CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

港娛國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08291  2017-07-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-06 47,107,371 -70,000 88.3263 53,333,333 2026-05-31
2 2026-07-03 47,177,371 333 88.4576 53,333,333 2026-05-31
3 2026-07-02 47,177,038 400,000 88.4569 53,333,333 2026-05-31
4 2026-07-01 46,777,038 0 87.7069 53,333,333 2026-05-31
5 2026-06-30 46,777,038 0 87.7069 53,333,333 2026-05-31
6 2026-06-29 46,777,038 0 87.7069 53,333,333 2026-05-31
7 2026-06-26 46,777,038 0 87.7069 53,333,333 2026-05-31
8 2026-06-25 46,777,038 0 87.7069 53,333,333 2026-05-31
9 2026-06-24 46,777,038 10,000 87.7069 53,333,333 2026-05-31
10 2026-06-23 46,767,038 -210,000 87.6882 53,333,333 2026-05-31
11 2026-06-22 46,977,038 20,000 88.0819 53,333,333 2026-05-31
12 2026-06-19 46,957,038 0 88.0444 53,333,333 2026-05-31
13 2026-06-18 46,957,038 0 88.0444 53,333,333 2026-05-31
14 2026-06-17 46,957,038 0 88.0444 53,333,333 2026-05-31
15 2026-06-16 46,957,038 0 88.0444 53,333,333 2026-05-31
16 2026-06-15 46,957,038 0 88.0444 53,333,333 2026-05-31
17 2026-06-12 46,957,038 10,000 88.0444 53,333,333 2026-05-31
18 2026-06-11 46,947,038 0 88.0257 53,333,333 2026-05-31
19 2026-06-10 46,947,038 0 88.0257 53,333,333 2026-05-31
20 2026-06-09 46,947,038 0 88.0257 53,333,333 2026-05-31
21 2026-06-08 46,947,038 0 88.0257 53,333,333 2026-05-31
22 2026-06-05 46,947,038 0 88.0257 53,333,333 2026-05-31
23 2026-06-04 46,947,038 0 88.0257 53,333,333 2026-05-31
24 2026-06-03 46,947,038 0 88.0257 53,333,333 2026-05-31
25 2026-06-02 46,947,038 0 88.0257 53,333,333 2026-05-31
26 2026-06-01 46,947,038 0 88.0257 53,333,333 2026-05-31
27 2026-05-29 46,947,038 0 88.0257 53,333,333 2026-04-30
28 2026-05-28 46,947,038 0 88.0257 53,333,333 2026-04-30
29 2026-05-27 46,947,038 10,000 88.0257 53,333,333 2026-04-30
30 2026-05-26 46,937,038 0 88.0069 53,333,333 2026-04-30
31 2026-05-25 46,937,038 0 88.0069 53,333,333 2026-04-30
32 2026-05-22 46,937,038 0 88.0069 53,333,333 2026-04-30
33 2026-05-21 46,937,038 0 88.0069 53,333,333 2026-04-30
34 2026-05-20 46,937,038 0 88.0069 53,333,333 2026-04-30
35 2026-05-19 46,937,038 0 88.0069 53,333,333 2026-04-30
36 2026-05-18 46,937,038 11,333 88.0069 53,333,333 2026-04-30
37 2026-05-15 46,925,705 1,666 87.9857 53,333,333 2026-04-30
38 2026-05-14 46,924,039 0 87.9826 53,333,333 2026-04-30
39 2026-05-13 46,924,039 0 87.9826 53,333,333 2026-04-30
40 2026-05-12 46,924,039 5,000 87.9826 53,333,333 2026-04-30
41 2026-05-11 46,919,039 0 87.9732 53,333,333 2026-04-30
42 2026-05-08 46,919,039 0 87.9732 53,333,333 2026-04-30
43 2026-05-07 46,919,039 0 87.9732 53,333,333 2026-04-30
44 2026-05-06 46,919,039 0 87.9732 53,333,333 2026-04-30
45 2026-05-05 46,919,039 10,000 87.9732 53,333,333 2026-04-30
46 2026-05-04 46,909,039 0 87.9544 53,333,333 2026-04-30
47 2026-05-01 46,909,039 0 87.9544 53,333,333 2026-04-30
48 2026-04-30 46,909,039 20,000 87.9544 53,333,333 2026-04-30
49 2026-04-29 46,889,039 10,000 87.9169 53,333,333 2026-03-31
50 2026-04-28 46,879,039 0 87.8982 53,333,333 2026-03-31
51 2026-04-27 46,879,039 10,000 87.8982 53,333,333 2026-03-31
52 2026-04-24 46,869,039 -833 87.8794 53,333,333 2026-03-31
53 2026-04-23 46,869,872 0 87.8810 53,333,333 2026-03-31
54 2026-04-22 46,869,872 0 87.8810 53,333,333 2026-03-31
55 2026-04-21 46,869,872 0 87.8810 53,333,333 2026-03-31
56 2026-04-20 46,869,872 900,000 87.8810 53,333,333 2026-03-31
57 2026-04-17 45,969,872 0 86.1935 53,333,333 2026-03-31
58 2026-04-16 45,969,872 0 86.1935 53,333,333 2026-03-31
59 2026-04-15 45,969,872 0 86.1935 53,333,333 2026-03-31
60 2026-04-14 45,969,872 0 86.1935 53,333,333 2026-03-31
61 2026-04-13 45,969,872 0 86.1935 53,333,333 2026-03-31
62 2026-04-10 45,969,872 0 86.1935 53,333,333 2026-03-31
63 2026-04-09 45,969,872 0 86.1935 53,333,333 2026-03-31
64 2026-04-08 45,969,872 2,500 86.1935 53,333,333 2026-03-31
65 2026-04-07 45,967,372 0 86.1888 53,333,333 2026-03-31
66 2026-04-06 45,967,372 0 86.1888 53,333,333 2026-03-31
67 2026-04-03 45,967,372 0 86.1888 53,333,333 2026-03-31
68 2026-04-02 45,967,372 0 86.1888 53,333,333 2026-03-31
69 2026-04-01 45,967,372 0 86.1888 53,333,333 2026-03-31
70 2026-03-31 45,967,372 0 86.1888 53,333,333 2026-03-31
71 2026-03-30 45,967,372 0 86.1888 53,333,333 2026-02-28
72 2026-03-27 45,967,372 0 86.1888 53,333,333 2026-02-28
73 2026-03-26 45,967,372 0 86.1888 53,333,333 2026-02-28
74 2026-03-25 45,967,372 0 86.1888 53,333,333 2026-02-28
75 2026-03-24 45,967,372 0 86.1888 53,333,333 2026-02-28
76 2026-03-23 45,967,372 0 86.1888 53,333,333 2026-02-28
77 2026-03-20 45,967,372 0 86.1888 53,333,333 2026-02-28
78 2026-03-19 45,967,372 60,000 86.1888 53,333,333 2026-02-28
79 2026-03-18 45,907,372 0 86.0763 53,333,333 2026-02-28
80 2026-03-17 45,907,372 0 86.0763 53,333,333 2026-02-28
81 2026-03-16 45,907,372 0 86.0763 53,333,333 2026-02-28
82 2026-03-13 45,907,372 -37,000 86.0763 53,333,333 2026-02-28
83 2026-03-12 45,944,372 0 86.1457 53,333,333 2026-02-28
84 2026-03-11 45,944,372 0 86.1457 53,333,333 2026-02-28
85 2026-03-10 45,944,372 633,000 86.1457 53,333,333 2026-02-28
86 2026-03-09 45,311,372 0 84.9588 53,333,333 2026-02-28
87 2026-03-06 45,311,372 0 84.9588 53,333,333 2026-02-28
88 2026-03-05 45,311,372 0 84.9588 53,333,333 2026-02-28
89 2026-03-04 45,311,372 0 84.9588 53,333,333 2026-02-28
90 2026-03-03 45,311,372 15,000 84.9588 53,333,333 2026-02-28
91 2026-03-02 45,296,372 -200,000 84.9307 53,333,333 2026-02-28
92 2026-02-27 45,496,372 10,000 85.3057 53,333,333 2026-01-31
93 2026-02-26 45,486,372 10,000 85.2869 53,333,333 2026-01-31
94 2026-02-25 45,476,372 0 85.2682 53,333,333 2026-01-31
95 2026-02-24 45,476,372 10,000 85.2682 53,333,333 2026-01-31
96 2026-02-23 45,466,372 0 85.2494 53,333,333 2026-01-31
97 2026-02-20 45,466,372 0 85.2494 53,333,333 2026-01-31
98 2026-02-19 45,466,372 0 85.2494 53,333,333 2026-01-31
99 2026-02-18 45,466,372 0 85.2494 53,333,333 2026-01-31
100 2026-02-17 45,466,372 0 85.2494 53,333,333 2026-01-31
101 2026-02-16 45,466,372 0 85.2494 53,333,333 2026-01-31
102 2026-02-13 45,466,372 0 85.2494 53,333,333 2026-01-31
103 2026-02-12 45,466,372 10,000 85.2494 53,333,333 2026-01-31
104 2026-02-11 45,456,372 0 85.2307 53,333,333 2026-01-31
105 2026-02-10 45,456,372 0 85.2307 53,333,333 2026-01-31
106 2026-02-09 45,456,372 0 85.2307 53,333,333 2026-01-31
107 2026-02-06 45,456,372 14,333 85.2307 53,333,333 2026-01-31
108 2026-02-05 45,442,039 0 85.2038 53,333,333 2026-01-31
109 2026-02-04 45,442,039 0 85.2038 53,333,333 2026-01-31
110 2026-02-03 45,442,039 0 85.2038 53,333,333 2026-01-31
111 2026-02-02 45,442,039 0 85.2038 53,333,333 2026-01-31
112 2026-01-30 45,442,039 0 85.2038 53,333,333 2025-12-31
113 2026-01-29 45,442,039 700,666 85.2038 53,333,333 2025-12-31
114 2026-01-28 44,741,373 0 83.8901 53,333,333 2025-12-31
115 2026-01-27 44,741,373 10,000 83.8901 53,333,333 2025-12-31
116 2026-01-26 44,731,373 500 83.8713 53,333,333 2025-12-31
117 2026-01-23 44,730,873 0 83.8704 53,333,333 2025-12-31
118 2026-01-22 44,730,873 0 83.8704 53,333,333 2025-12-31
119 2026-01-21 44,730,873 0 83.8704 53,333,333 2025-12-31
120 2026-01-20 44,730,873 0 83.8704 53,333,333 2025-12-31
121 2026-01-19 44,730,873 0 83.8704 53,333,333 2025-12-31
122 2026-01-16 44,730,873 0 83.8704 53,333,333 2025-12-31
123 2026-01-15 44,730,873 -10,000 83.8704 53,333,333 2025-12-31
124 2026-01-14 44,740,873 0 83.8891 53,333,333 2025-12-31
125 2026-01-13 44,740,873 0 83.8891 53,333,333 2025-12-31
126 2026-01-12 44,740,873 10,000 83.8891 53,333,333 2025-12-31
127 2026-01-09 44,730,873 0 83.8704 53,333,333 2025-12-31
128 2026-01-08 44,730,873 0 83.8704 53,333,333 2025-12-31
129 2026-01-07 44,730,873 0 83.8704 53,333,333 2025-12-31
130 2026-01-06 44,730,873 0 83.8704 53,333,333 2025-12-31
131 2026-01-05 44,730,873 0 83.8704 53,333,333 2025-12-31
132 2026-01-02 44,730,873 0 83.8704 53,333,333 2025-12-31
133 2025-12-31 44,730,873 0 83.8704 53,333,333 2025-12-31
134 2025-12-30 44,730,873 10,000 83.8704 53,333,333 2025-09-30
135 2025-12-29 44,720,873 0 83.8516 53,333,333 2025-09-30
136 2025-12-24 44,720,873 0 83.8516 53,333,333 2025-09-30
137 2025-12-23 44,720,873 0 83.8516 53,333,333 2025-09-30
138 2025-12-22 44,720,873 0 83.8516 53,333,333 2025-09-30
139 2025-12-19 44,720,873 666 83.8516 53,333,333 2025-09-30
140 2025-12-18 44,720,207 10,000 83.8504 53,333,333 2025-09-30
141 2025-12-17 44,710,207 0 83.8316 53,333,333 2025-09-30
142 2025-12-16 44,710,207 0 83.8316 53,333,333 2025-09-30
143 2025-12-15 44,710,207 0 83.8316 53,333,333 2025-09-30
144 2025-12-12 44,710,207 0 83.8316 53,333,333 2025-09-30
145 2025-12-11 44,710,207 0 83.8316 53,333,333 2025-09-30
146 2025-12-10 44,710,207 0 83.8316 53,333,333 2025-09-30
147 2025-12-09 44,710,207 3,333 83.8316 53,333,333 2025-09-30
148 2025-12-08 44,706,874 0 83.8254 53,333,333 2025-09-30
149 2025-12-05 44,706,874 0 83.8254 53,333,333 2025-09-30
150 2025-12-04 44,706,874 0 83.8254 53,333,333 2025-09-30
151 2025-12-03 44,706,874 0 83.8254 53,333,333 2025-09-30
152 2025-12-02 44,706,874 0 83.8254 53,333,333 2025-09-30
153 2025-12-01 44,706,874 0 83.8254 53,333,333 2025-09-30
154 2025-11-28 44,706,874 0 83.8254 53,333,333 2025-09-30
155 2025-11-27 44,706,874 0 83.8254 53,333,333 2025-09-30
156 2025-11-26 44,706,874 0 83.8254 53,333,333 2025-09-30
157 2025-11-25 44,706,874 0 83.8254 53,333,333 2025-09-30
158 2025-11-24 44,706,874 0 83.8254 53,333,333 2025-09-30
159 2025-11-21 44,706,874 0 83.8254 53,333,333 2025-09-30
160 2025-11-20 44,706,874 10,000 83.8254 53,333,333 2025-09-30
161 2025-11-19 44,696,874 -150,000 83.8066 53,333,333 2025-09-30
162 2025-11-18 44,846,874 0 84.0879 53,333,333 2025-09-30
163 2025-11-17 44,846,874 0 84.0879 53,333,333 2025-09-30
164 2025-11-14 44,846,874 0 84.0879 53,333,333 2025-09-30
165 2025-11-13 44,846,874 0 84.0879 53,333,333 2025-09-30
166 2025-11-12 44,846,874 0 84.0879 53,333,333 2025-09-30
167 2025-11-11 44,846,874 0 84.0879 53,333,333 2025-09-30
168 2025-11-10 44,846,874 0 84.0879 53,333,333 2025-09-30
169 2025-11-07 44,846,874 0 84.0879 53,333,333 2025-09-30
170 2025-11-06 44,846,874 0 84.0879 53,333,333 2025-09-30
171 2025-11-05 44,846,874 73,333 84.0879 53,333,333 2025-09-30
172 2025-11-04 44,773,541 0 83.9504 53,333,333 2025-09-30
173 2025-11-03 44,773,541 0 83.9504 53,333,333 2025-09-30
174 2025-10-31 44,773,541 0 83.9504 53,333,333 2025-09-30
175 2025-10-30 44,773,541 0 83.9504 53,333,333 2025-09-30
176 2025-10-28 44,773,541 0 83.9504 53,333,333 2025-09-30
177 2025-10-27 44,773,541 0 83.9504 53,333,333 2025-09-30
178 2025-10-24 44,773,541 2,500 83.9504 53,333,333 2025-09-30
179 2025-10-23 44,771,041 10,000 83.9457 53,333,333 2025-09-30
180 2025-10-22 44,761,041 0 83.9270 53,333,333 2025-09-30
181 2025-10-21 44,761,041 0 83.9270 53,333,333 2025-09-30
182 2025-10-20 44,761,041 5,082 83.9270 53,333,333 2025-09-30
183 2025-10-17 44,755,959 0 83.9174 53,333,333 2025-09-30
184 2025-10-16 44,755,959 18,333 83.9174 53,333,333 2025-09-30
185 2025-10-15 44,737,626 2,500 83.8830 53,333,333 2025-09-30
186 2025-10-14 44,735,126 0 83.8784 53,333,333 2025-09-30
187 2025-10-13 44,735,126 0 83.8784 53,333,333 2025-09-30
188 2025-10-10 44,735,126 1,666 83.8784 53,333,333 2025-09-30
189 2025-10-09 44,733,460 0 83.8752 53,333,333 2025-09-30
190 2025-10-08 44,733,460 0 83.8752 53,333,333 2025-09-30
191 2025-10-06 44,733,460 -2,500 83.8752 53,333,333 2025-09-30
192 2025-10-03 44,735,960 0 83.8799 53,333,333 2025-09-30
193 2025-10-02 44,735,960 0 83.8799 53,333,333 2025-09-30
194 2025-09-30 44,735,960 0 83.8799 53,333,333 2025-09-30
195 2025-09-29 44,735,960 0 83.8799 53,333,333 2025-09-16
196 2025-09-26 44,735,960 0 83.8799 53,333,333 2025-09-16
197 2025-09-25 44,735,960 0 83.8799 53,333,333 2025-09-16
198 2025-09-24 44,735,960 0 83.8799 53,333,333 2025-09-16
199 2025-09-23 44,735,960 0 83.8799 53,333,333 2025-09-16
200 2025-09-22 44,735,960 0 83.8799 53,333,333 2025-09-16
201 2025-09-19 44,735,960 0 83.8799 53,333,333 2025-09-16
202 2025-09-18 44,735,960 22,500 83.8799 53,333,333 2025-09-16
203 2025-09-17 44,713,460 -89,314,517 83.8377 53,333,333 2025-09-16
204 2025-09-16 134,027,977 -7,002 251.3025 53,333,333 2025-09-16
205 2025-09-15 134,034,979 2,500 83.7719 160,000,000 2025-08-31
206 2025-09-12 134,032,479 7,500 83.7703 160,000,000 2025-08-31
207 2025-09-11 134,024,979 0 83.7656 160,000,000 2025-08-31
208 2025-09-10 134,024,979 0 83.7656 160,000,000 2025-08-31
209 2025-09-09 134,024,979 -15,000 83.7656 160,000,000 2025-08-31
210 2025-09-08 134,039,979 0 83.7750 160,000,000 2025-08-31
211 2025-09-05 134,039,979 0 83.7750 160,000,000 2025-08-31
212 2025-09-04 134,039,979 0 83.7750 160,000,000 2025-08-31
213 2025-09-03 134,039,979 5,000 83.7750 160,000,000 2025-08-31
214 2025-09-02 134,034,979 0 83.7719 160,000,000 2025-08-31
215 2025-09-01 134,034,979 0 83.7719 160,000,000 2025-08-31
216 2025-08-29 134,034,979 0 83.7719 160,000,000 2025-07-31
217 2025-08-28 134,034,979 0 83.7719 160,000,000 2025-07-31
218 2025-08-27 134,034,979 0 83.7719 160,000,000 2025-07-31
219 2025-08-26 134,034,979 0 83.7719 160,000,000 2025-07-31
220 2025-08-25 134,034,979 7,500 83.7719 160,000,000 2025-07-31
221 2025-08-22 134,027,479 -165,000 83.7672 160,000,000 2025-07-31
222 2025-08-21 134,192,479 0 83.8703 160,000,000 2025-07-31
223 2025-08-20 134,192,479 0 83.8703 160,000,000 2025-07-31
224 2025-08-19 134,192,479 0 83.8703 160,000,000 2025-07-31
225 2025-08-18 134,192,479 1,000 83.8703 160,000,000 2025-07-31
226 2025-08-15 134,191,479 0 83.8697 160,000,000 2025-07-31
227 2025-08-14 134,191,479 0 83.8697 160,000,000 2025-07-31
228 2025-08-13 134,191,479 7,500 83.8697 160,000,000 2025-07-31
229 2025-08-12 134,183,979 0 83.8650 160,000,000 2025-07-31
230 2025-08-11 134,183,979 0 83.8650 160,000,000 2025-07-31
231 2025-08-08 134,183,979 0 83.8650 160,000,000 2025-07-31
232 2025-08-07 134,183,979 0 83.8650 160,000,000 2025-07-31
233 2025-08-06 134,183,979 0 83.8650 160,000,000 2025-07-31
234 2025-08-05 134,183,979 0 83.8650 160,000,000 2025-07-31
235 2025-08-04 134,183,979 0 83.8650 160,000,000 2025-07-31
236 2025-08-01 134,183,979 -7,500 83.8650 160,000,000 2025-07-31
237 2025-07-31 134,191,479 0 83.8697 160,000,000 2025-07-31
238 2025-07-30 134,191,479 1,500 83.8697 160,000,000 2025-06-30
239 2025-07-29 134,189,979 0 83.8687 160,000,000 2025-06-30
240 2025-07-28 134,189,979 15,000 83.8687 160,000,000 2025-06-30
241 2025-07-25 134,174,979 2,500 83.8594 160,000,000 2025-06-30
242 2025-07-24 134,172,479 0 83.8578 160,000,000 2025-06-30
243 2025-07-23 134,172,479 15,000 83.8578 160,000,000 2025-06-30
244 2025-07-22 134,157,479 7,500 83.8484 160,000,000 2025-06-30
245 2025-07-21 134,149,979 345,000 83.8437 160,000,000 2025-06-30
246 2025-07-18 133,804,979 0 83.6281 160,000,000 2025-06-30
247 2025-07-17 133,804,979 0 83.6281 160,000,000 2025-06-30
248 2025-07-16 133,804,979 33,500 83.6281 160,000,000 2025-06-30
249 2025-07-15 133,771,479 375,000 83.6072 160,000,000 2025-06-30
250 2025-07-14 133,396,479 105,000 83.3728 160,000,000 2025-06-30
251 2025-07-11 133,291,479 0 83.3072 160,000,000 2025-06-30
252 2025-07-10 133,291,479 0 83.3072 160,000,000 2025-06-30
253 2025-07-09 133,291,479 30,000 83.3072 160,000,000 2025-06-30
254 2025-07-08 133,261,479 0 83.2884 160,000,000 2025-06-30
255 2025-07-07 133,261,479 0 83.2884 160,000,000 2025-06-30
256 2025-07-04 133,261,479 0 83.2884 160,000,000 2025-06-30
257 2025-07-03 133,261,479 0 83.2884 160,000,000 2025-06-30
258 2025-07-02 133,261,479 0 83.2884 160,000,000 2025-06-30
259 2025-06-30 133,261,479 0 83.2884 160,000,000 2025-06-30
260 2025-06-27 133,261,479 15,000 83.2884 160,000,000 2025-05-31
261 2025-06-26 133,246,479 0 83.2790 160,000,000 2025-05-31
262 2025-06-25 133,246,479 0 83.2790 160,000,000 2025-05-31
263 2025-06-24 133,246,479 0 83.2790 160,000,000 2025-05-31
264 2025-06-23 133,246,479 0 83.2790 160,000,000 2025-05-31
265 2025-06-20 133,246,479 0 83.2790 160,000,000 2025-05-31
266 2025-06-19 133,246,479 0 83.2790 160,000,000 2025-05-31
267 2025-06-18 133,246,479 15,000 83.2790 160,000,000 2025-05-31
268 2025-06-17 133,231,479 7,500 83.2697 160,000,000 2025-05-31
269 2025-06-16 133,223,979 0 83.2650 160,000,000 2025-05-31
270 2025-06-13 133,223,979 0 83.2650 160,000,000 2025-05-31
271 2025-06-12 133,223,979 -7,500 83.2650 160,000,000 2025-05-31
272 2025-06-11 133,231,479 -180,000 83.2697 160,000,000 2025-05-31
273 2025-06-10 133,411,479 0 83.3822 160,000,000 2025-05-31
274 2025-06-09 133,411,479 0 83.3822 160,000,000 2025-05-31
275 2025-06-06 133,411,479 0 83.3822 160,000,000 2025-05-31
276 2025-06-05 133,411,479 0 83.3822 160,000,000 2025-05-31
277 2025-06-04 133,411,479 52,500 83.3822 160,000,000 2025-05-31
278 2025-06-03 133,358,979 75,000 83.3494 160,000,000 2025-05-31
279 2025-06-02 133,283,979 0 83.3025 160,000,000 2025-05-31
280 2025-05-30 133,283,979 0 83.3025 160,000,000 2025-04-30
281 2025-05-29 133,283,979 30,000 83.3025 160,000,000 2025-04-30
282 2025-05-28 133,253,979 30,000 83.2837 160,000,000 2025-04-30
283 2025-05-27 133,223,979 0 83.2650 160,000,000 2025-04-30
284 2025-05-26 133,223,979 0 83.2650 160,000,000 2025-04-30
285 2025-05-23 133,223,979 0 83.2650 160,000,000 2025-04-30
286 2025-05-22 133,223,979 0 83.2650 160,000,000 2025-04-30
287 2025-05-21 133,223,979 0 83.2650 160,000,000 2025-04-30
288 2025-05-20 133,223,979 0 83.2650 160,000,000 2025-04-30
289 2025-05-19 133,223,979 -180,000 83.2650 160,000,000 2025-04-30
290 2025-05-16 133,403,979 0 83.3775 160,000,000 2025-04-30
291 2025-05-15 133,403,979 -22,500 83.3775 160,000,000 2025-04-30
292 2025-05-14 133,426,479 0 83.3915 160,000,000 2025-04-30
293 2025-05-13 133,426,479 0 83.3915 160,000,000 2025-04-30
294 2025-05-12 133,426,479 0 83.3915 160,000,000 2025-04-30
295 2025-05-09 133,426,479 0 83.3915 160,000,000 2025-04-30
296 2025-05-08 133,426,479 0 83.3915 160,000,000 2025-04-30
297 2025-05-07 133,426,479 7,500 83.3915 160,000,000 2025-04-30
298 2025-05-06 133,418,979 0 83.3869 160,000,000 2025-04-30
299 2025-05-02 133,418,979 0 83.3869 160,000,000 2025-04-30
300 2025-04-30 133,418,979 0 83.3869 160,000,000 2025-04-30
301 2025-04-29 133,418,979 0 83.3869 160,000,000 2025-03-31
302 2025-04-28 133,418,979 0 83.3869 160,000,000 2025-03-31
303 2025-04-25 133,418,979 22,500 83.3869 160,000,000 2025-03-31
304 2025-04-24 133,396,479 0 83.3728 160,000,000 2025-03-31
305 2025-04-23 133,396,479 0 83.3728 160,000,000 2025-03-31
306 2025-04-22 133,396,479 0 83.3728 160,000,000 2025-03-31
307 2025-04-17 133,396,479 0 83.3728 160,000,000 2025-03-31
308 2025-04-16 133,396,479 0 83.3728 160,000,000 2025-03-31
309 2025-04-15 133,396,479 0 83.3728 160,000,000 2025-03-31
310 2025-04-14 133,396,479 0 83.3728 160,000,000 2025-03-31
311 2025-04-11 133,396,479 0 83.3728 160,000,000 2025-03-31
312 2025-04-10 133,396,479 0 83.3728 160,000,000 2025-03-31
313 2025-04-09 133,396,479 0 83.3728 160,000,000 2025-03-31
314 2025-04-08 133,396,479 0 83.3728 160,000,000 2025-03-31
315 2025-04-07 133,396,479 0 83.3728 160,000,000 2025-03-31
316 2025-04-03 133,396,479 0 83.3728 160,000,000 2025-03-31
317 2025-04-02 133,396,479 0 83.3728 160,000,000 2025-03-31
318 2025-04-01 133,396,479 0 83.3728 160,000,000 2025-03-31
319 2025-03-31 133,396,479 0 83.3728 160,000,000 2025-03-31
320 2025-03-28 133,396,479 0 83.3728 160,000,000 2025-02-28
321 2025-03-27 133,396,479 0 83.3728 160,000,000 2025-02-28
322 2025-03-26 133,396,479 0 83.3728 160,000,000 2025-02-28
323 2025-03-25 133,396,479 0 83.3728 160,000,000 2025-02-28
324 2025-03-24 133,396,479 0 83.3728 160,000,000 2025-02-28
325 2025-03-21 133,396,479 0 83.3728 160,000,000 2025-02-28
326 2025-03-20 133,396,479 0 83.3728 160,000,000 2025-02-28
327 2025-03-19 133,396,479 0 83.3728 160,000,000 2025-02-28
328 2025-03-18 133,396,479 0 83.3728 160,000,000 2025-02-28
329 2025-03-17 133,396,479 -75,000 83.3728 160,000,000 2025-02-28
330 2025-03-14 133,471,479 0 83.4197 160,000,000 2025-02-28
331 2025-03-13 133,471,479 0 83.4197 160,000,000 2025-02-28
332 2025-03-12 133,471,479 0 83.4197 160,000,000 2025-02-28
333 2025-03-11 133,471,479 0 83.4197 160,000,000 2025-02-28
334 2025-03-10 133,471,479 0 83.4197 160,000,000 2025-02-28
335 2025-03-07 133,471,479 0 83.4197 160,000,000 2025-02-28
336 2025-03-06 133,471,479 2,250 83.4197 160,000,000 2025-02-28
337 2025-03-05 133,469,229 0 83.4183 160,000,000 2025-02-28
338 2025-03-04 133,469,229 0 83.4183 160,000,000 2025-02-28
339 2025-03-03 133,469,229 0 83.4183 160,000,000 2025-02-28
340 2025-02-28 133,469,229 0 83.4183 160,000,000 2025-02-28
341 2025-02-27 133,469,229 1,750 83.4183 160,000,000 2025-01-31
342 2025-02-26 133,467,479 0 83.4172 160,000,000 2025-01-31
343 2025-02-25 133,467,479 0 83.4172 160,000,000 2025-01-31
344 2025-02-24 133,467,479 0 83.4172 160,000,000 2025-01-31
345 2025-02-21 133,467,479 0 83.4172 160,000,000 2025-01-31
346 2025-02-20 133,467,479 0 83.4172 160,000,000 2025-01-31
347 2025-02-19 133,467,479 -7,500 83.4172 160,000,000 2025-01-31
348 2025-02-18 133,474,979 0 83.4219 160,000,000 2025-01-31
349 2025-02-17 133,474,979 0 83.4219 160,000,000 2025-01-31
350 2025-02-14 133,474,979 0 83.4219 160,000,000 2025-01-31
351 2025-02-13 133,474,979 0 83.4219 160,000,000 2025-01-31
352 2025-02-12 133,474,979 0 83.4219 160,000,000 2025-01-31
353 2025-02-11 133,474,979 0 83.4219 160,000,000 2025-01-31
354 2025-02-10 133,474,979 -7,500 83.4219 160,000,000 2025-01-31
355 2025-02-07 133,482,479 0 83.4265 160,000,000 2025-01-31
356 2025-02-06 133,482,479 247,500 83.4265 160,000,000 2025-01-31
357 2025-02-05 133,234,979 -7,500 83.2719 160,000,000 2025-01-31
358 2025-02-04 133,242,479 15,000 83.2765 160,000,000 2025-01-31
359 2025-02-03 133,227,479 0 83.2672 160,000,000 2025-01-31
360 2025-01-28 133,227,479 0 83.2672 160,000,000 2024-12-31
361 2025-01-27 133,227,479 0 83.2672 160,000,000 2024-12-31
362 2025-01-24 133,227,479 7,500 83.2672 160,000,000 2024-12-31
363 2025-01-23 133,219,979 0 83.2625 160,000,000 2024-12-31
364 2025-01-22 133,219,979 0 83.2625 160,000,000 2024-12-31
365 2025-01-21 133,219,979 0 83.2625 160,000,000 2024-12-31
366 2025-01-20 133,219,979 250 83.2625 160,000,000 2024-12-31
367 2025-01-17 133,219,729 0 83.2623 160,000,000 2024-12-31
368 2025-01-16 133,219,729 0 83.2623 160,000,000 2024-12-31
369 2025-01-15 133,219,729 0 83.2623 160,000,000 2024-12-31
370 2025-01-14 133,219,729 0 83.2623 160,000,000 2024-12-31
371 2025-01-13 133,219,729 0 83.2623 160,000,000 2024-12-31
372 2025-01-10 133,219,729 0 83.2623 160,000,000 2024-12-31
373 2025-01-09 133,219,729 135,000 83.2623 160,000,000 2024-12-31
374 2025-01-08 133,084,729 0 83.1780 160,000,000 2024-12-31
375 2025-01-07 133,084,729 0 83.1780 160,000,000 2024-12-31
376 2025-01-06 133,084,729 0 83.1780 160,000,000 2024-12-31
377 2025-01-03 133,084,729 15,000 83.1780 160,000,000 2024-12-31
378 2025-01-02 133,069,729 0 83.1686 160,000,000 2024-12-31
379 2024-12-31 133,069,729 0 83.1686 160,000,000 2024-12-31
380 2024-12-30 133,069,729 11,750 83.1686 160,000,000 2024-11-30
381 2024-12-27 133,057,979 105,000 83.1612 160,000,000 2024-11-30
382 2024-12-24 132,952,979 0 83.0956 160,000,000 2024-11-30
383 2024-12-23 132,952,979 23,500 83.0956 160,000,000 2024-11-30
384 2024-12-20 132,929,479 0 83.0809 160,000,000 2024-11-30
385 2024-12-19 132,929,479 0 83.0809 160,000,000 2024-11-30
386 2024-12-18 132,929,479 0 83.0809 160,000,000 2024-11-30
387 2024-12-17 132,929,479 15,000 83.0809 160,000,000 2024-11-30
388 2024-12-16 132,914,479 74,000 83.0715 160,000,000 2024-11-30
389 2024-12-13 132,840,479 0 83.0253 160,000,000 2024-11-30
390 2024-12-12 132,840,479 32,250 83.0253 160,000,000 2024-11-30
391 2024-12-11 132,808,229 0 83.0051 160,000,000 2024-11-30
392 2024-12-10 132,808,229 -7,500 83.0051 160,000,000 2024-11-30
393 2024-12-09 132,815,729 0 83.0098 160,000,000 2024-11-30
394 2024-12-06 132,815,729 -7,500 83.0098 160,000,000 2024-11-30
395 2024-12-05 132,823,229 75,000 83.0145 160,000,000 2024-11-30
396 2024-12-04 132,748,229 0 82.9676 160,000,000 2024-11-30
397 2024-12-03 132,748,229 0 82.9676 160,000,000 2024-11-30
398 2024-12-02 132,748,229 0 82.9676 160,000,000 2024-11-30
399 2024-11-29 132,748,229 0 82.9676 160,000,000 2024-10-31
400 2024-11-28 132,748,229 0 82.9676 160,000,000 2024-10-31
401 2024-11-27 132,748,229 0 82.9676 160,000,000 2024-10-31
402 2024-11-26 132,748,229 0 82.9676 160,000,000 2024-10-31
403 2024-11-25 132,748,229 0 82.9676 160,000,000 2024-10-31
404 2024-11-22 132,748,229 0 82.9676 160,000,000 2024-10-31
405 2024-11-21 132,748,229 0 82.9676 160,000,000 2024-10-31
406 2024-11-20 132,748,229 0 82.9676 160,000,000 2024-10-31
407 2024-11-19 132,748,229 0 82.9676 160,000,000 2024-10-31
408 2024-11-18 132,748,229 45,000 82.9676 160,000,000 2024-10-31
409 2024-11-15 132,703,229 0 82.9395 160,000,000 2024-10-31
410 2024-11-14 132,703,229 0 82.9395 160,000,000 2024-10-31
411 2024-11-13 132,703,229 0 82.9395 160,000,000 2024-10-31
412 2024-11-12 132,703,229 0 82.9395 160,000,000 2024-10-31
413 2024-11-11 132,703,229 0 82.9395 160,000,000 2024-10-31
414 2024-11-08 132,703,229 0 82.9395 160,000,000 2024-10-31
415 2024-11-07 132,703,229 0 82.9395 160,000,000 2024-10-31
416 2024-11-06 132,703,229 0 82.9395 160,000,000 2024-10-31
417 2024-11-05 132,703,229 0 82.9395 160,000,000 2024-10-31
418 2024-11-04 132,703,229 0 82.9395 160,000,000 2024-10-31
419 2024-11-01 132,703,229 0 82.9395 160,000,000 2024-10-31
420 2024-10-31 132,703,229 0 82.9395 160,000,000 2024-10-31
421 2024-10-30 132,703,229 0 82.9395 160,000,000 2024-09-30
422 2024-10-29 132,703,229 0 82.9395 160,000,000 2024-09-30
423 2024-10-28 132,703,229 0 82.9395 160,000,000 2024-09-30
424 2024-10-25 132,703,229 0 82.9395 160,000,000 2024-09-30
425 2024-10-24 132,703,229 0 82.9395 160,000,000 2024-09-30
426 2024-10-23 132,703,229 0 82.9395 160,000,000 2024-09-30
427 2024-10-22 132,703,229 0 82.9395 160,000,000 2024-09-30
428 2024-10-21 132,703,229 0 82.9395 160,000,000 2024-09-30
429 2024-10-18 132,703,229 0 82.9395 160,000,000 2024-09-30
430 2024-10-17 132,703,229 2,000 82.9395 160,000,000 2024-09-30
431 2024-10-16 132,701,229 0 82.9383 160,000,000 2024-09-30
432 2024-10-15 132,701,229 -500 82.9383 160,000,000 2024-09-30
433 2024-10-14 132,701,729 0 82.9386 160,000,000 2024-09-30
434 2024-10-10 132,701,729 19,000 82.9386 160,000,000 2024-09-30
435 2024-10-09 132,682,729 0 82.9267 160,000,000 2024-09-30
436 2024-10-08 132,682,729 0 82.9267 160,000,000 2024-09-30
437 2024-10-07 132,682,729 -75,000 82.9267 160,000,000 2024-09-30
438 2024-10-04 132,757,729 250 82.9736 160,000,000 2024-09-30
439 2024-10-03 132,757,479 750 82.9734 160,000,000 2024-09-30
440 2024-10-02 132,756,729 0 82.9730 160,000,000 2024-09-30
441 2024-09-30 132,756,729 0 82.9730 160,000,000 2024-09-30
442 2024-09-27 132,756,729 0 82.9730 160,000,000 2024-08-31
443 2024-09-26 132,756,729 0 82.9730 160,000,000 2024-08-31
444 2024-09-25 132,756,729 0 82.9730 160,000,000 2024-08-31
445 2024-09-24 132,756,729 0 82.9730 160,000,000 2024-08-31
446 2024-09-23 132,756,729 0 82.9730 160,000,000 2024-08-31
447 2024-09-20 132,756,729 0 82.9730 160,000,000 2024-08-31
448 2024-09-19 132,756,729 0 82.9730 160,000,000 2024-08-31
449 2024-09-17 132,756,729 7,500 82.9730 160,000,000 2024-08-31
450 2024-09-16 132,749,229 0 82.9683 160,000,000 2024-08-31
451 2024-09-13 132,749,229 0 82.9683 160,000,000 2024-08-31
452 2024-09-12 132,749,229 15,000 82.9683 160,000,000 2024-08-31
453 2024-09-11 132,734,229 0 82.9589 160,000,000 2024-08-31
454 2024-09-10 132,734,229 1,500 82.9589 160,000,000 2024-08-31
455 2024-09-09 132,732,729 0 82.9580 160,000,000 2024-08-31
456 2024-09-05 132,732,729 0 82.9580 160,000,000 2024-08-31
457 2024-09-04 132,732,729 0 82.9580 160,000,000 2024-08-31
458 2024-09-03 132,732,729 0 82.9580 160,000,000 2024-08-31
459 2024-09-02 132,732,729 0 82.9580 160,000,000 2024-08-31
460 2024-08-30 132,732,729 0 82.9580 160,000,000 2024-07-31
461 2024-08-29 132,732,729 0 82.9580 160,000,000 2024-07-31
462 2024-08-28 132,732,729 0 82.9580 160,000,000 2024-07-31
463 2024-08-27 132,732,729 0 82.9580 160,000,000 2024-07-31
464 2024-08-26 132,732,729 0 82.9580 160,000,000 2024-07-31
465 2024-08-23 132,732,729 0 82.9580 160,000,000 2024-07-31
466 2024-08-22 132,732,729 0 82.9580 160,000,000 2024-07-31
467 2024-08-21 132,732,729 0 82.9580 160,000,000 2024-07-31
468 2024-08-20 132,732,729 0 82.9580 160,000,000 2024-07-31
469 2024-08-19 132,732,729 7,500 82.9580 160,000,000 2024-07-31
470 2024-08-16 132,725,229 2,000 82.9533 160,000,000 2024-07-31
471 2024-08-15 132,723,229 0 82.9520 160,000,000 2024-07-31
472 2024-08-14 132,723,229 0 82.9520 160,000,000 2024-07-31
473 2024-08-13 132,723,229 0 82.9520 160,000,000 2024-07-31
474 2024-08-12 132,723,229 7,500 82.9520 160,000,000 2024-07-31
475 2024-08-09 132,715,729 0 82.9473 160,000,000 2024-07-31
476 2024-08-08 132,715,729 0 82.9473 160,000,000 2024-07-31
477 2024-08-07 132,715,729 0 82.9473 160,000,000 2024-07-31
478 2024-08-06 132,715,729 15,000 82.9473 160,000,000 2024-07-31
479 2024-08-05 132,700,729 7,500 82.9380 160,000,000 2024-07-31
480 2024-08-02 132,693,229 15,000 82.9333 160,000,000 2024-07-31
481 2024-08-01 132,678,229 0 82.9239 160,000,000 2024-07-31
482 2024-07-31 132,678,229 17,500 82.9239 160,000,000 2024-07-31
483 2024-07-30 132,660,729 0 82.9130 160,000,000 2024-06-30
484 2024-07-29 132,660,729 0 82.9130 160,000,000 2024-06-30
485 2024-07-26 132,660,729 0 82.9130 160,000,000 2024-06-30
486 2024-07-25 132,660,729 0 82.9130 160,000,000 2024-06-30
487 2024-07-24 132,660,729 0 82.9130 160,000,000 2024-06-30
488 2024-07-23 132,660,729 0 82.9130 160,000,000 2024-06-30
489 2024-07-22 132,660,729 0 82.9130 160,000,000 2024-06-30
490 2024-07-19 132,660,729 0 82.9130 160,000,000 2024-06-30
491 2024-07-18 132,660,729 0 82.9130 160,000,000 2024-06-30
492 2024-07-17 132,660,729 0 82.9130 160,000,000 2024-06-30
493 2024-07-16 132,660,729 -15,000 82.9130 160,000,000 2024-06-30
494 2024-07-15 132,675,729 60,000 82.9223 160,000,000 2024-06-30
495 2024-07-12 132,615,729 0 82.8848 160,000,000 2024-06-30
496 2024-07-11 132,615,729 0 82.8848 160,000,000 2024-06-30
497 2024-07-10 132,615,729 0 82.8848 160,000,000 2024-06-30
498 2024-07-09 132,615,729 0 82.8848 160,000,000 2024-06-30
499 2024-07-08 132,615,729 0 82.8848 160,000,000 2024-06-30
500 2024-07-05 132,615,729 0 82.8848 160,000,000 2024-06-30
501 2024-07-04 132,615,729 0 82.8848 160,000,000 2024-06-30
502 2024-07-03 132,615,729 0 82.8848 160,000,000 2024-06-30
503 2024-07-02 132,615,729 0 82.8848 160,000,000 2024-06-30
504 2024-06-28 132,615,729 0 82.8848 160,000,000 2024-05-31
505 2024-06-27 132,615,729 0 82.8848 160,000,000 2024-05-31
506 2024-06-26 132,615,729 0 82.8848 160,000,000 2024-05-31
507 2024-06-25 132,615,729 8,500 82.8848 160,000,000 2024-05-31
508 2024-06-24 132,607,229 0 82.8795 160,000,000 2024-05-31
509 2024-06-21 132,607,229 0 82.8795 160,000,000 2024-05-31
510 2024-06-20 132,607,229 0 82.8795 160,000,000 2024-05-31
511 2024-06-19 132,607,229 0 82.8795 160,000,000 2024-05-31
512 2024-06-18 132,607,229 0 82.8795 160,000,000 2024-05-31
513 2024-06-17 132,607,229 0 82.8795 160,000,000 2024-05-31
514 2024-06-14 132,607,229 0 82.8795 160,000,000 2024-05-31
515 2024-06-13 132,607,229 24,500 82.8795 160,000,000 2024-05-31
516 2024-06-12 132,582,729 0 82.8642 160,000,000 2024-05-31
517 2024-06-11 132,582,729 80,000 82.8642 160,000,000 2024-05-31
518 2024-06-07 132,502,729 0 82.8142 160,000,000 2024-05-31
519 2024-06-06 132,502,729 0 82.8142 160,000,000 2024-05-31
520 2024-06-05 132,502,729 0 82.8142 160,000,000 2024-05-31
521 2024-06-04 132,502,729 0 82.8142 160,000,000 2024-05-31
522 2024-06-03 132,502,729 0 82.8142 160,000,000 2024-05-31
523 2024-05-31 132,502,729 0 82.8142 160,000,000 2024-05-31
524 2024-05-30 132,502,729 23,000 82.8142 160,000,000 2024-04-30
525 2024-05-29 132,479,729 0 82.7998 160,000,000 2024-04-30
526 2024-05-28 132,479,729 0 82.7998 160,000,000 2024-04-30
527 2024-05-27 132,479,729 7,500 82.7998 160,000,000 2024-04-30
528 2024-05-24 132,472,229 0 82.7951 160,000,000 2024-04-30
529 2024-05-23 132,472,229 0 82.7951 160,000,000 2024-04-30
530 2024-05-22 132,472,229 0 82.7951 160,000,000 2024-04-30
531 2024-05-21 132,472,229 7,500 82.7951 160,000,000 2024-04-30
532 2024-05-20 132,464,729 0 82.7905 160,000,000 2024-04-30
533 2024-05-17 132,464,729 0 82.7905 160,000,000 2024-04-30
534 2024-05-16 132,464,729 0 82.7905 160,000,000 2024-04-30
535 2024-05-14 132,464,729 0 82.7905 160,000,000 2024-04-30
536 2024-05-13 132,464,729 0 82.7905 160,000,000 2024-04-30
537 2024-05-10 132,464,729 0 82.7905 160,000,000 2024-04-30
538 2024-05-09 132,464,729 0 82.7905 160,000,000 2024-04-30
539 2024-05-08 132,464,729 0 82.7905 160,000,000 2024-04-30
540 2024-05-07 132,464,729 52,500 82.7905 160,000,000 2024-04-30
541 2024-05-06 132,412,229 7,500 82.7576 160,000,000 2024-04-30
542 2024-05-03 132,404,729 0 82.7530 160,000,000 2024-04-30
543 2024-05-02 132,404,729 0 82.7530 160,000,000 2024-04-30
544 2024-04-30 132,404,729 0 82.7530 160,000,000 2024-04-30
545 2024-04-29 132,404,729 0 82.7530 160,000,000 2024-03-31
546 2024-04-26 132,404,729 0 82.7530 160,000,000 2024-03-31
547 2024-04-25 132,404,729 0 82.7530 160,000,000 2024-03-31
548 2024-04-24 132,404,729 22,500 82.7530 160,000,000 2024-03-31
549 2024-04-23 132,382,229 0 82.7389 160,000,000 2024-03-31
550 2024-04-22 132,382,229 0 82.7389 160,000,000 2024-03-31
551 2024-04-19 132,382,229 0 82.7389 160,000,000 2024-03-31
552 2024-04-18 132,382,229 2,000 82.7389 160,000,000 2024-03-31
553 2024-04-17 132,380,229 0 82.7376 160,000,000 2024-03-31
554 2024-04-16 132,380,229 0 82.7376 160,000,000 2024-03-31
555 2024-04-15 132,380,229 0 82.7376 160,000,000 2024-03-31
556 2024-04-12 132,380,229 0 82.7376 160,000,000 2024-03-31
557 2024-04-11 132,380,229 0 82.7376 160,000,000 2024-03-31
558 2024-04-10 132,380,229 0 82.7376 160,000,000 2024-03-31
559 2024-04-09 132,380,229 105,000 82.7376 160,000,000 2024-03-31
560 2024-04-08 132,275,229 0 82.6720 160,000,000 2024-03-31
561 2024-04-05 132,275,229 0 82.6720 160,000,000 2024-03-31
562 2024-04-03 132,275,229 0 82.6720 160,000,000 2024-03-31
563 2024-04-02 132,275,229 0 82.6720 160,000,000 2024-03-31
564 2024-03-28 132,275,229 -360,000 82.6720 160,000,000 2024-02-29
565 2024-03-27 132,635,229 0 82.8970 160,000,000 2024-02-29
566 2024-03-26 132,635,229 0 82.8970 160,000,000 2024-02-29
567 2024-03-25 132,635,229 0 82.8970 160,000,000 2024-02-29
568 2024-03-22 132,635,229 0 82.8970 160,000,000 2024-02-29
569 2024-03-21 132,635,229 0 82.8970 160,000,000 2024-02-29
570 2024-03-20 132,635,229 0 82.8970 160,000,000 2024-02-29
571 2024-03-19 132,635,229 8,000 82.8970 160,000,000 2024-02-29
572 2024-03-18 132,627,229 -247,500 82.8920 160,000,000 2024-02-29
573 2024-03-15 132,874,729 15,000 83.0467 160,000,000 2024-02-29
574 2024-03-14 132,859,729 0 83.0373 160,000,000 2024-02-29
575 2024-03-13 132,859,729 0 83.0373 160,000,000 2024-02-29
576 2024-03-12 132,859,729 0 83.0373 160,000,000 2024-02-29
577 2024-03-11 132,859,729 0 83.0373 160,000,000 2024-02-29
578 2024-03-08 132,859,729 0 83.0373 160,000,000 2024-02-29
579 2024-03-07 132,859,729 0 83.0373 160,000,000 2024-02-29
580 2024-03-06 132,859,729 0 83.0373 160,000,000 2024-02-29
581 2024-03-05 132,859,729 0 83.0373 160,000,000 2024-02-29
582 2024-03-04 132,859,729 0 83.0373 160,000,000 2024-02-29
583 2024-03-01 132,859,729 0 83.0373 160,000,000 2024-02-29
584 2024-02-29 132,859,729 -30,000 83.0373 160,000,000 2024-02-29
585 2024-02-28 132,889,729 0 83.0561 160,000,000 2024-01-31
586 2024-02-27 132,889,729 0 83.0561 160,000,000 2024-01-31
587 2024-02-26 132,889,729 0 83.0561 160,000,000 2024-01-31
588 2024-02-23 132,889,729 0 83.0561 160,000,000 2024-01-31
589 2024-02-22 132,889,729 0 83.0561 160,000,000 2024-01-31
590 2024-02-21 132,889,729 0 83.0561 160,000,000 2024-01-31
591 2024-02-20 132,889,729 0 83.0561 160,000,000 2024-01-31
592 2024-02-19 132,889,729 0 83.0561 160,000,000 2024-01-31
593 2024-02-16 132,889,729 0 83.0561 160,000,000 2024-01-31
594 2024-02-15 132,889,729 -240,000 83.0561 160,000,000 2024-01-31
595 2024-02-14 133,129,729 2,000 83.2061 160,000,000 2024-01-31
596 2024-02-09 133,127,729 0 83.2048 160,000,000 2024-01-31
597 2024-02-08 133,127,729 0 83.2048 160,000,000 2024-01-31
598 2024-02-07 133,127,729 0 83.2048 160,000,000 2024-01-31
599 2024-02-06 133,127,729 0 83.2048 160,000,000 2024-01-31
600 2024-02-05 133,127,729 0 83.2048 160,000,000 2024-01-31
601 2024-02-02 133,127,729 0 83.2048 160,000,000 2024-01-31
602 2024-02-01 133,127,729 0 83.2048 160,000,000 2024-01-31
603 2024-01-31 133,127,729 0 83.2048 160,000,000 2024-01-31
604 2024-01-30 133,127,729 0 83.2048 160,000,000 2023-12-31
605 2024-01-29 133,127,729 0 83.2048 160,000,000 2023-12-31
606 2024-01-26 133,127,729 0 83.2048 160,000,000 2023-12-31
607 2024-01-25 133,127,729 0 83.2048 160,000,000 2023-12-31
608 2024-01-24 133,127,729 0 83.2048 160,000,000 2023-12-31
609 2024-01-23 133,127,729 0 83.2048 160,000,000 2023-12-31
610 2024-01-22 133,127,729 0 83.2048 160,000,000 2023-12-31
611 2024-01-19 133,127,729 0 83.2048 160,000,000 2023-12-31
612 2024-01-18 133,127,729 4,000 83.2048 160,000,000 2023-12-31
613 2024-01-17 133,123,729 0 83.2023 160,000,000 2023-12-31
614 2024-01-16 133,123,729 0 83.2023 160,000,000 2023-12-31
615 2024-01-15 133,123,729 0 83.2023 160,000,000 2023-12-31
616 2024-01-12 133,123,729 0 83.2023 160,000,000 2023-12-31
617 2024-01-11 133,123,729 152,500 83.2023 160,000,000 2023-12-31
618 2024-01-10 132,971,229 0 83.1070 160,000,000 2023-12-31
619 2024-01-09 132,971,229 0 83.1070 160,000,000 2023-12-31
620 2024-01-08 132,971,229 0 83.1070 160,000,000 2023-12-31
621 2024-01-05 132,971,229 0 83.1070 160,000,000 2023-12-31
622 2024-01-04 132,971,229 0 83.1070 160,000,000 2023-12-31
623 2024-01-03 132,971,229 0 83.1070 160,000,000 2023-12-31
624 2024-01-02 132,971,229 7,500 83.1070 160,000,000 2023-12-31
625 2023-12-29 132,963,729 0 83.1023 160,000,000 2023-11-30
626 2023-12-28 132,963,729 0 83.1023 160,000,000 2023-11-30
627 2023-12-27 132,963,729 0 83.1023 160,000,000 2023-11-30
628 2023-12-22 132,963,729 0 83.1023 160,000,000 2023-11-30
629 2023-12-21 132,963,729 0 83.1023 160,000,000 2023-11-30
630 2023-12-20 132,963,729 500 83.1023 160,000,000 2023-11-30
631 2023-12-19 132,963,229 0 83.1020 160,000,000 2023-11-30
632 2023-12-18 132,963,229 0 83.1020 160,000,000 2023-11-30
633 2023-12-15 132,963,229 0 83.1020 160,000,000 2023-11-30
634 2023-12-14 132,963,229 0 83.1020 160,000,000 2023-11-30
635 2023-12-13 132,963,229 0 83.1020 160,000,000 2023-11-30
636 2023-12-12 132,963,229 0 83.1020 160,000,000 2023-11-30
637 2023-12-11 132,963,229 0 83.1020 160,000,000 2023-11-30
638 2023-12-08 132,963,229 0 83.1020 160,000,000 2023-11-30
639 2023-12-07 132,963,229 0 83.1020 160,000,000 2023-11-30
640 2023-12-06 132,963,229 0 83.1020 160,000,000 2023-11-30
641 2023-12-05 132,963,229 0 83.1020 160,000,000 2023-11-30
642 2023-12-04 132,963,229 0 83.1020 160,000,000 2023-11-30
643 2023-12-01 132,963,229 500 83.1020 160,000,000 2023-11-30
644 2023-11-30 132,962,729 0 83.1017 160,000,000 2023-11-30
645 2023-11-29 132,962,729 0 83.1017 160,000,000 2023-10-31
646 2023-11-28 132,962,729 0 83.1017 160,000,000 2023-10-31
647 2023-11-27 132,962,729 0 83.1017 160,000,000 2023-10-31
648 2023-11-24 132,962,729 0 83.1017 160,000,000 2023-10-31
649 2023-11-23 132,962,729 0 83.1017 160,000,000 2023-10-31
650 2023-11-22 132,962,729 0 83.1017 160,000,000 2023-10-31
651 2023-11-21 132,962,729 0 83.1017 160,000,000 2023-10-31
652 2023-11-20 132,962,729 0 83.1017 160,000,000 2023-10-31
653 2023-11-17 132,962,729 0 83.1017 160,000,000 2023-10-31
654 2023-11-16 132,962,729 0 83.1017 160,000,000 2023-10-31
655 2023-11-15 132,962,729 0 83.1017 160,000,000 2023-10-31
656 2023-11-14 132,962,729 0 83.1017 160,000,000 2023-10-31
657 2023-11-13 132,962,729 0 83.1017 160,000,000 2023-10-31
658 2023-11-10 132,962,729 0 83.1017 160,000,000 2023-10-31
659 2023-11-09 132,962,729 0 83.1017 160,000,000 2023-10-31
660 2023-11-08 132,962,729 0 83.1017 160,000,000 2023-10-31
661 2023-11-07 132,962,729 0 83.1017 160,000,000 2023-10-31
662 2023-11-06 132,962,729 0 83.1017 160,000,000 2023-10-31
663 2023-11-03 132,962,729 0 83.1017 160,000,000 2023-10-31
664 2023-11-02 132,962,729 0 83.1017 160,000,000 2023-10-31
665 2023-11-01 132,962,729 0 83.1017 160,000,000 2023-10-31
666 2023-10-31 132,962,729 0 83.1017 160,000,000 2023-10-31
667 2023-10-30 132,962,729 0 83.1017 160,000,000 2023-09-30
668 2023-10-27 132,962,729 0 83.1017 160,000,000 2023-09-30
669 2023-10-26 132,962,729 0 83.1017 160,000,000 2023-09-30
670 2023-10-25 132,962,729 0 83.1017 160,000,000 2023-09-30
671 2023-10-24 132,962,729 0 83.1017 160,000,000 2023-09-30
672 2023-10-20 132,962,729 0 83.1017 160,000,000 2023-09-30
673 2023-10-19 132,962,729 22,500 83.1017 160,000,000 2023-09-30
674 2023-10-18 132,940,229 20,000 83.0876 160,000,000 2023-09-30
675 2023-10-17 132,920,229 615,000 83.0751 160,000,000 2023-09-30
676 2023-10-16 132,305,229 -217,500 82.6908 160,000,000 2023-09-30
677 2023-10-13 132,522,729 15,000 82.8267 160,000,000 2023-09-30
678 2023-10-12 132,507,729 5,715,000 82.8173 160,000,000 2023-09-30
679 2023-10-11 126,792,729 0 79.2455 160,000,000 2023-09-30
680 2023-10-10 126,792,729 15,000 79.2455 160,000,000 2023-09-30
681 2023-10-09 126,777,729 0 79.2361 160,000,000 2023-09-30
682 2023-10-06 126,777,729 0 79.2361 160,000,000 2023-09-30
683 2023-10-05 126,777,729 0 79.2361 160,000,000 2023-09-30
684 2023-10-04 126,777,729 0 79.2361 160,000,000 2023-09-30
685 2023-10-03 126,777,729 0 79.2361 160,000,000 2023-09-30
686 2023-09-29 126,777,729 0 79.2361 160,000,000 2023-08-31
687 2023-09-28 126,777,729 0 79.2361 160,000,000 2023-08-31
688 2023-09-27 126,777,729 0 79.2361 160,000,000 2023-08-31
689 2023-09-26 126,777,729 0 79.2361 160,000,000 2023-08-31
690 2023-09-25 126,777,729 0 79.2361 160,000,000 2023-08-31
691 2023-09-22 126,777,729 0 79.2361 160,000,000 2023-08-31
692 2023-09-21 126,777,729 0 79.2361 160,000,000 2023-08-31
693 2023-09-20 126,777,729 0 79.2361 160,000,000 2023-08-31
694 2023-09-19 126,777,729 0 79.2361 160,000,000 2023-08-31
695 2023-09-18 126,777,729 10,500 79.2361 160,000,000 2023-08-31
696 2023-09-15 126,767,229 0 79.2295 160,000,000 2023-08-31
697 2023-09-14 126,767,229 -3,287,000 79.2295 160,000,000 2023-08-31
698 2023-09-13 130,054,229 0 81.2839 160,000,000 2023-08-31
699 2023-09-12 130,054,229 0 81.2839 160,000,000 2023-08-31
700 2023-09-11 130,054,229 0 81.2839 160,000,000 2023-08-31
701 2023-09-07 130,054,229 0 81.2839 160,000,000 2023-08-31
702 2023-09-06 130,054,229 0 81.2839 160,000,000 2023-08-31
703 2023-09-05 130,054,229 15,000 81.2839 160,000,000 2023-08-31
704 2023-09-04 130,039,229 0 81.2745 160,000,000 2023-08-31
705 2023-08-31 130,039,229 0 81.2745 160,000,000 2023-08-31
706 2023-08-30 130,039,229 0 81.2745 160,000,000 2023-07-31
707 2023-08-29 130,039,229 0 81.2745 160,000,000 2023-07-31
708 2023-08-28 130,039,229 0 81.2745 160,000,000 2023-07-31
709 2023-08-25 130,039,229 0 81.2745 160,000,000 2023-07-31
710 2023-08-24 130,039,229 0 81.2745 160,000,000 2023-07-31
711 2023-08-23 130,039,229 0 81.2745 160,000,000 2023-07-31
712 2023-08-22 130,039,229 0 81.2745 160,000,000 2023-07-31
713 2023-08-21 130,039,229 0 81.2745 160,000,000 2023-07-31
714 2023-08-18 130,039,229 0 81.2745 160,000,000 2023-07-31
715 2023-08-17 130,039,229 0 81.2745 160,000,000 2023-07-31
716 2023-08-16 130,039,229 0 81.2745 160,000,000 2023-07-31
717 2023-08-15 130,039,229 0 81.2745 160,000,000 2023-07-31
718 2023-08-14 130,039,229 -5,925,000 81.2745 160,000,000 2023-07-31
719 2023-08-11 135,964,229 -375,000 84.9776 160,000,000 2023-07-31
720 2023-08-10 136,339,229 0 85.2120 160,000,000 2023-07-31
721 2023-08-09 136,339,229 0 85.2120 160,000,000 2023-07-31
722 2023-08-08 136,339,229 0 85.2120 160,000,000 2023-07-31
723 2023-08-07 136,339,229 0 85.2120 160,000,000 2023-07-31
724 2023-08-04 136,339,229 0 85.2120 160,000,000 2023-07-31
725 2023-08-03 136,339,229 0 85.2120 160,000,000 2023-07-31
726 2023-08-02 136,339,229 0 85.2120 160,000,000 2023-07-31
727 2023-08-01 136,339,229 -11,000 85.2120 160,000,000 2023-07-31
728 2023-07-31 136,350,229 0 85.2189 160,000,000 2023-07-31
729 2023-07-28 136,350,229 0 85.2189 160,000,000 2023-06-30
730 2023-07-27 136,350,229 0 85.2189 160,000,000 2023-06-30
731 2023-07-26 136,350,229 0 85.2189 160,000,000 2023-06-30
732 2023-07-25 136,350,229 0 85.2189 160,000,000 2023-06-30
733 2023-07-24 136,350,229 0 85.2189 160,000,000 2023-06-30
734 2023-07-21 136,350,229 -5,700,000 85.2189 160,000,000 2023-06-30
735 2023-07-20 142,050,229 0 88.7814 160,000,000 2023-06-30
736 2023-07-19 142,050,229 0 88.7814 160,000,000 2023-06-30
737 2023-07-18 142,050,229 0 88.7814 160,000,000 2023-06-30
738 2023-07-14 142,050,229 0 88.7814 160,000,000 2023-06-30
739 2023-07-13 142,050,229 0 88.7814 160,000,000 2023-06-30
740 2023-07-12 142,050,229 0 88.7814 160,000,000 2023-06-30
741 2023-07-11 142,050,229 0 88.7814 160,000,000 2023-06-30
742 2023-07-10 142,050,229 0 88.7814 160,000,000 2023-06-30
743 2023-07-07 142,050,229 0 88.7814 160,000,000 2023-06-30
744 2023-07-06 142,050,229 0 88.7814 160,000,000 2023-06-30
745 2023-07-05 142,050,229 0 88.7814 160,000,000 2023-06-30
746 2023-07-04 142,050,229 0 88.7814 160,000,000 2023-06-30
747 2023-07-03 142,050,229 0 88.7814 160,000,000 2023-06-30
748 2023-06-30 142,050,229 0 88.7814 160,000,000 2023-06-30
749 2023-06-29 142,050,229 -137,000 88.7814 160,000,000 2023-05-31
750 2023-06-28 142,187,229 0 88.8670 160,000,000 2023-05-31
751 2023-06-27 142,187,229 -1,897,500 88.8670 160,000,000 2023-05-31
752 2023-06-26 144,084,729 18,975,000 90.0530 160,000,000 2023-05-31
753 2023-06-23 125,109,729 0 78.1936 160,000,000 2023-05-31
754 2023-06-21 125,109,729 0 78.1936 160,000,000 2023-05-31
755 2023-06-20 125,109,729 0 78.1936 160,000,000 2023-05-31
756 2023-06-19 125,109,729 0 78.1936 160,000,000 2023-05-31
757 2023-06-16 125,109,729 0 78.1936 160,000,000 2023-05-31
758 2023-06-15 125,109,729 0 78.1936 160,000,000 2023-05-31
759 2023-06-14 125,109,729 0 78.1936 160,000,000 2023-05-31
760 2023-06-13 125,109,729 0 78.1936 160,000,000 2023-05-31
761 2023-06-12 125,109,729 -2,000 78.1936 160,000,000 2023-05-31
762 2023-06-09 125,111,729 0 78.1948 160,000,000 2023-05-31
763 2023-06-08 125,111,729 0 78.1948 160,000,000 2023-05-31
764 2023-06-07 125,111,729 0 78.1948 160,000,000 2023-05-31
765 2023-06-06 125,111,729 0 78.1948 160,000,000 2023-05-31
766 2023-06-05 125,111,729 0 78.1948 160,000,000 2023-05-31
767 2023-06-02 125,111,729 0 78.1948 160,000,000 2023-05-31
768 2023-06-01 125,111,729 0 78.1948 160,000,000 2023-05-31
769 2023-05-31 125,111,729 0 78.1948 160,000,000 2023-05-31
770 2023-05-30 125,111,729 0 78.1948 160,000,000 2023-04-30
771 2023-05-29 125,111,729 0 78.1948 160,000,000 2023-04-30
772 2023-05-25 125,111,729 0 78.1948 160,000,000 2023-04-30
773 2023-05-24 125,111,729 -18,976,500 78.1948 160,000,000 2023-04-30
774 2023-05-23 144,088,229 0 90.0551 160,000,000 2023-04-30
775 2023-05-22 144,088,229 0 90.0551 160,000,000 2023-04-30
776 2023-05-19 144,088,229 0 90.0551 160,000,000 2023-04-30
777 2023-05-18 144,088,229 0 90.0551 160,000,000 2023-04-30
778 2023-05-17 144,088,229 0 90.0551 160,000,000 2023-04-30
779 2023-05-16 144,088,229 0 90.0551 160,000,000 2023-04-30
780 2023-05-15 144,088,229 0 90.0551 160,000,000 2023-04-30
781 2023-05-12 144,088,229 0 90.0551 160,000,000 2023-04-30
782 2023-05-11 144,088,229 0 90.0551 160,000,000 2023-04-30
783 2023-05-10 144,088,229 0 90.0551 160,000,000 2023-04-30
784 2023-05-09 144,088,229 0 90.0551 160,000,000 2023-04-30
785 2023-05-08 144,088,229 0 90.0551 160,000,000 2023-04-30
786 2023-05-05 144,088,229 0 90.0551 160,000,000 2023-04-30
787 2023-05-04 144,088,229 0 90.0551 160,000,000 2023-04-30
788 2023-05-03 144,088,229 0 90.0551 160,000,000 2023-04-30
789 2023-05-02 144,088,229 0 90.0551 160,000,000 2023-04-30
790 2023-04-28 144,088,229 0 90.0551 160,000,000 2023-03-31
791 2023-04-27 144,088,229 0 90.0551 160,000,000 2023-03-31
792 2023-04-26 144,088,229 0 90.0551 160,000,000 2023-03-31
793 2023-04-25 144,088,229 0 90.0551 160,000,000 2023-03-31
794 2023-04-24 144,088,229 0 90.0551 160,000,000 2023-03-31
795 2023-04-21 144,088,229 0 90.0551 160,000,000 2023-03-31
796 2023-04-20 144,088,229 0 90.0551 160,000,000 2023-03-31
797 2023-04-19 144,088,229 0 90.0551 160,000,000 2023-03-31
798 2023-04-18 144,088,229 0 90.0551 160,000,000 2023-03-31
799 2023-04-17 144,088,229 -3,750 90.0551 160,000,000 2023-03-31
800 2023-04-14 144,091,979 0 90.0575 160,000,000 2023-03-31
801 2023-04-13 144,091,979 0 90.0575 160,000,000 2023-03-31
802 2023-04-12 144,091,979 0 90.0575 160,000,000 2023-03-31
803 2023-04-11 144,091,979 0 90.0575 160,000,000 2023-03-31
804 2023-04-06 144,091,979 0 90.0575 160,000,000 2023-03-31
805 2023-04-04 144,091,979 1,250 90.0575 160,000,000 2023-03-31
806 2023-04-03 144,090,729 -67,000 90.0567 160,000,000 2023-03-31
807 2023-03-31 144,157,729 0 90.0986 160,000,000 2023-03-31
808 2023-03-30 144,157,729 0 90.0986 160,000,000 2023-02-28
809 2023-03-29 144,157,729 0 90.0986 160,000,000 2023-02-28
810 2023-03-28 144,157,729 0 90.0986 160,000,000 2023-02-28
811 2023-03-27 144,157,729 0 90.0986 160,000,000 2023-02-28
812 2023-03-24 144,157,729 0 90.0986 160,000,000 2023-02-28
813 2023-03-23 144,157,729 0 90.0986 160,000,000 2023-02-28
814 2023-03-22 144,157,729 0 90.0986 160,000,000 2023-02-28
815 2023-03-21 144,157,729 0 90.0986 160,000,000 2023-02-28
816 2023-03-20 144,157,729 0 90.0986 160,000,000 2023-02-28
817 2023-03-17 144,157,729 0 90.0986 160,000,000 2023-02-28
818 2023-03-16 144,157,729 0 90.0986 160,000,000 2023-02-28
819 2023-03-15 144,157,729 0 90.0986 160,000,000 2023-02-28
820 2023-03-14 144,157,729 0 90.0986 160,000,000 2023-02-28
821 2023-03-13 144,157,729 0 90.0986 160,000,000 2023-02-28
822 2023-03-10 144,157,729 0 90.0986 160,000,000 2023-02-28
823 2023-03-09 144,157,729 0 90.0986 160,000,000 2023-02-28
824 2023-03-08 144,157,729 0 90.0986 160,000,000 2023-02-28
825 2023-03-07 144,157,729 0 90.0986 160,000,000 2023-02-28
826 2023-03-06 144,157,729 0 90.0986 160,000,000 2023-02-28
827 2023-03-03 144,157,729 0 90.0986 160,000,000 2023-02-28
828 2023-03-02 144,157,729 10,000 90.0986 160,000,000 2023-02-28
829 2023-03-01 144,147,729 0 90.0923 160,000,000 2023-02-28
830 2023-02-28 144,147,729 0 90.0923 160,000,000 2023-02-28
831 2023-02-27 144,147,729 0 90.0923 160,000,000 2023-01-31
832 2023-02-24 144,147,729 0 90.0923 160,000,000 2023-01-31
833 2023-02-23 144,147,729 0 90.0923 160,000,000 2023-01-31
834 2023-02-22 144,147,729 -7,500 90.0923 160,000,000 2023-01-31
835 2023-02-21 144,155,229 -60,000 90.0970 160,000,000 2023-01-31
836 2023-02-20 144,215,229 7,500 90.1345 160,000,000 2023-01-31
837 2023-02-17 144,207,729 0 90.1298 160,000,000 2023-01-31
838 2023-02-16 144,207,729 0 90.1298 160,000,000 2023-01-31
839 2023-02-15 144,207,729 0 90.1298 160,000,000 2023-01-31
840 2023-02-14 144,207,729 0 90.1298 160,000,000 2023-01-31
841 2023-02-13 144,207,729 0 90.1298 160,000,000 2023-01-31
842 2023-02-10 144,207,729 0 90.1298 160,000,000 2023-01-31
843 2023-02-09 144,207,729 0 90.1298 160,000,000 2023-01-31
844 2023-02-08 144,207,729 0 90.1298 160,000,000 2023-01-31
845 2023-02-07 144,207,729 0 90.1298 160,000,000 2023-01-31
846 2023-02-06 144,207,729 7,000 90.1298 160,000,000 2023-01-31
847 2023-02-03 144,200,729 0 90.1255 160,000,000 2023-01-31
848 2023-02-02 144,200,729 0 90.1255 160,000,000 2023-01-31
849 2023-02-01 144,200,729 0 90.1255 160,000,000 2023-01-31
850 2023-01-31 144,200,729 0 90.1255 160,000,000 2023-01-31
851 2023-01-30 144,200,729 0 90.1255 160,000,000 2022-12-31
852 2023-01-27 144,200,729 0 90.1255 160,000,000 2022-12-31
853 2023-01-26 144,200,729 15,000 90.1255 160,000,000 2022-12-31
854 2023-01-20 144,185,729 15,000 90.1161 160,000,000 2022-12-31
855 2023-01-19 144,170,729 7,500 90.1067 160,000,000 2022-12-31
856 2023-01-18 144,163,229 0 90.1020 160,000,000 2022-12-31
857 2023-01-17 144,163,229 0 90.1020 160,000,000 2022-12-31
858 2023-01-16 144,163,229 0 90.1020 160,000,000 2022-12-31
859 2023-01-13 144,163,229 22,500 90.1020 160,000,000 2022-12-31
860 2023-01-12 144,140,729 0 90.0880 160,000,000 2022-12-31
861 2023-01-11 144,140,729 0 90.0880 160,000,000 2022-12-31
862 2023-01-10 144,140,729 22,500 90.0880 160,000,000 2022-12-31
863 2023-01-09 144,118,229 0 90.0739 160,000,000 2022-12-31
864 2023-01-06 144,118,229 0 90.0739 160,000,000 2022-12-31
865 2023-01-05 144,118,229 0 90.0739 160,000,000 2022-12-31
866 2023-01-04 144,118,229 0 90.0739 160,000,000 2022-12-31
867 2023-01-03 144,118,229 -30,000 90.0739 160,000,000 2022-12-31
868 2022-12-30 144,148,229 0 90.0926 160,000,000 2022-11-30
869 2022-12-29 144,148,229 0 90.0926 160,000,000 2022-11-30
870 2022-12-28 144,148,229 0 90.0926 160,000,000 2022-11-30
871 2022-12-23 144,148,229 0 90.0926 160,000,000 2022-11-30
872 2022-12-22 144,148,229 0 90.0926 160,000,000 2022-11-30
873 2022-12-21 144,148,229 0 90.0926 160,000,000 2022-11-30
874 2022-12-20 144,148,229 0 90.0926 160,000,000 2022-11-30
875 2022-12-19 144,148,229 0 90.0926 160,000,000 2022-11-30
876 2022-12-16 144,148,229 0 90.0926 160,000,000 2022-11-30
877 2022-12-15 144,148,229 0 90.0926 160,000,000 2022-11-30
878 2022-12-14 144,148,229 0 90.0926 160,000,000 2022-11-30
879 2022-12-13 144,148,229 0 90.0926 160,000,000 2022-11-30
880 2022-12-12 144,148,229 0 90.0926 160,000,000 2022-11-30
881 2022-12-09 144,148,229 0 90.0926 160,000,000 2022-11-30
882 2022-12-08 144,148,229 0 90.0926 160,000,000 2022-11-30
883 2022-12-07 144,148,229 0 90.0926 160,000,000 2022-11-30
884 2022-12-06 144,148,229 0 90.0926 160,000,000 2022-11-30
885 2022-12-05 144,148,229 0 90.0926 160,000,000 2022-11-30
886 2022-12-02 144,148,229 0 90.0926 160,000,000 2022-11-30
887 2022-12-01 144,148,229 0 90.0926 160,000,000 2022-11-30
888 2022-11-30 144,148,229 0 90.0926 160,000,000 2022-11-30
889 2022-11-29 144,148,229 -592,500 90.0926 160,000,000 2022-10-31
890 2022-11-28 144,740,729 0 90.4630 160,000,000 2022-10-31
891 2022-11-25 144,740,729 0 90.4630 160,000,000 2022-10-31
892 2022-11-24 144,740,729 0 90.4630 160,000,000 2022-10-31
893 2022-11-23 144,740,729 0 90.4630 160,000,000 2022-10-31
894 2022-11-22 144,740,729 0 90.4630 160,000,000 2022-10-31
895 2022-11-21 144,740,729 0 90.4630 160,000,000 2022-10-31
896 2022-11-18 144,740,729 -7,500 90.4630 160,000,000 2022-10-31
897 2022-11-17 144,748,229 0 90.4676 160,000,000 2022-10-31
898 2022-11-16 144,748,229 30,000 90.4676 160,000,000 2022-10-31
899 2022-11-15 144,718,229 -562,500 90.4489 160,000,000 2022-10-31
900 2022-11-14 145,280,729 0 90.8005 160,000,000 2022-10-31
901 2022-11-11 145,280,729 0 90.8005 160,000,000 2022-10-31
902 2022-11-10 145,280,729 20,000 90.8005 160,000,000 2022-10-31
903 2022-11-09 145,260,729 1,500 90.7880 160,000,000 2022-10-31
904 2022-11-08 145,259,229 0 90.7870 160,000,000 2022-10-31
905 2022-11-07 145,259,229 -15,000 90.7870 160,000,000 2022-10-31
906 2022-11-04 145,274,229 0 90.7964 160,000,000 2022-10-31
907 2022-11-03 145,274,229 -81,500 90.7964 160,000,000 2022-10-31
908 2022-11-02 145,355,729 -7,500 90.8473 160,000,000 2022-10-31
909 2022-11-01 145,363,229 -135,000 90.8520 160,000,000 2022-10-31
910 2022-10-31 145,498,229 2,002,500 90.9364 160,000,000 2022-10-31
911 2022-10-28 143,495,729 77,356,000 89.6848 160,000,000 2022-10-28
912 2022-10-27 66,139,729 22,500 82.6747 80,000,000 2022-09-30
913 2022-10-26 66,117,229 0 82.6465 80,000,000 2022-09-30
914 2022-10-25 66,117,229 0 82.6465 80,000,000 2022-09-30
915 2022-10-24 66,117,229 0 82.6465 80,000,000 2022-09-30
916 2022-10-21 66,117,229 0 82.6465 80,000,000 2022-09-30
917 2022-10-20 66,117,229 0 82.6465 80,000,000 2022-09-30
918 2022-10-19 66,117,229 0 82.6465 80,000,000 2022-09-30
919 2022-10-18 66,117,229 0 82.6465 80,000,000 2022-09-30
920 2022-10-17 66,117,229 -7,500 82.6465 80,000,000 2022-09-30
921 2022-10-14 66,124,729 41,750 82.6559 80,000,000 2022-09-30
922 2022-10-13 66,082,979 53,500 82.6037 80,000,000 2022-09-30
923 2022-10-12 66,029,479 0 82.5368 80,000,000 2022-09-30
924 2022-10-11 66,029,479 623,500 82.5368 80,000,000 2022-09-30
925 2022-10-10 65,405,979 180,000 81.7575 80,000,000 2022-09-30
926 2022-10-07 65,225,979 7,500 81.5325 80,000,000 2022-09-30
927 2022-10-06 65,218,479 37,500 81.5231 80,000,000 2022-09-30
928 2022-10-05 65,180,979 802,500 81.4762 80,000,000 2022-09-30
929 2022-10-03 64,378,479 945,000 80.4731 80,000,000 2022-09-30
930 2022-09-30 63,433,479 750,000 79.2918 80,000,000 2022-09-30
931 2022-09-29 62,683,479 0 78.3543 80,000,000 2022-09-20
932 2022-09-28 62,683,479 0 78.3543 80,000,000 2022-09-20
933 2022-09-27 62,683,479 0 78.3543 80,000,000 2022-09-20
934 2022-09-26 62,683,479 0 78.3543 80,000,000 2022-09-20
935 2022-09-23 62,683,479 0 78.3543 80,000,000 2022-09-20
936 2022-09-22 62,683,479 7,500 78.3543 80,000,000 2022-09-20
937 2022-09-21 62,675,979 -188,057,937 78.3450 80,000,000 2022-09-20
938 2022-09-20 250,733,916 210,000 313.4174 80,000,000 2022-09-20
939 2022-09-19 250,523,916 300,000 78.2887 320,000,000 2022-08-31
940 2022-09-16 250,223,916 0 78.1950 320,000,000 2022-08-31
941 2022-09-15 250,223,916 120,000 78.1950 320,000,000 2022-08-31
942 2022-09-14 250,103,916 0 78.1575 320,000,000 2022-08-31
943 2022-09-13 250,103,916 0 78.1575 320,000,000 2022-08-31
944 2022-09-09 250,103,916 420,000 78.1575 320,000,000 2022-08-31
945 2022-09-08 249,683,916 0 78.0262 320,000,000 2022-08-31
946 2022-09-07 249,683,916 0 78.0262 320,000,000 2022-08-31
947 2022-09-06 249,683,916 0 78.0262 320,000,000 2022-08-31
948 2022-09-05 249,683,916 0 78.0262 320,000,000 2022-08-31
949 2022-09-02 249,683,916 0 78.0262 320,000,000 2022-08-31
950 2022-09-01 249,683,916 0 78.0262 320,000,000 2022-08-31
951 2022-08-31 249,683,916 -23,000 78.0262 320,000,000 2022-08-31
952 2022-08-30 249,706,916 0 78.0334 320,000,000 2022-07-31
953 2022-08-29 249,706,916 0 78.0334 320,000,000 2022-07-31
954 2022-08-26 249,706,916 150,000 78.0334 320,000,000 2022-07-31
955 2022-08-25 249,556,916 -442,000 77.9865 320,000,000 2022-07-31
956 2022-08-24 249,998,916 0 78.1247 320,000,000 2022-07-31
957 2022-08-23 249,998,916 30,000 78.1247 320,000,000 2022-07-31
958 2022-08-22 249,968,916 120,000 78.1153 320,000,000 2022-07-31
959 2022-08-19 249,848,916 0 78.0778 320,000,000 2022-07-31
960 2022-08-18 249,848,916 90,000 78.0778 320,000,000 2022-07-31
961 2022-08-17 249,758,916 305,000 78.0497 320,000,000 2022-07-31
962 2022-08-16 249,453,916 0 77.9543 320,000,000 2022-07-31
963 2022-08-15 249,453,916 0 77.9543 320,000,000 2022-07-31
964 2022-08-12 249,453,916 0 77.9543 320,000,000 2022-07-31
965 2022-08-11 249,453,916 -360,000 77.9543 320,000,000 2022-07-31
966 2022-08-10 249,813,916 0 78.0668 320,000,000 2022-07-31
967 2022-08-09 249,813,916 0 78.0668 320,000,000 2022-07-31
968 2022-08-08 249,813,916 30,000 78.0668 320,000,000 2022-07-31
969 2022-08-05 249,783,916 0 78.0575 320,000,000 2022-07-31
970 2022-08-04 249,783,916 0 78.0575 320,000,000 2022-07-31
971 2022-08-03 249,783,916 9,960,000 78.0575 320,000,000 2022-07-31
972 2022-08-02 239,823,916 0 74.9450 320,000,000 2022-07-31
973 2022-08-01 239,823,916 -840,000 74.9450 320,000,000 2022-07-31
974 2022-07-29 240,663,916 0 75.2075 320,000,000 2022-06-30
975 2022-07-28 240,663,916 370,000 75.2075 320,000,000 2022-06-30
976 2022-07-27 240,293,916 240,000 75.0918 320,000,000 2022-06-30
977 2022-07-26 240,053,916 0 75.0168 320,000,000 2022-06-30
978 2022-07-25 240,053,916 6,000 75.0168 320,000,000 2022-06-30
979 2022-07-22 240,047,916 130,000 75.0150 320,000,000 2022-06-30
980 2022-07-21 239,917,916 0 74.9743 320,000,000 2022-06-30
981 2022-07-20 239,917,916 0 74.9743 320,000,000 2022-06-30
982 2022-07-19 239,917,916 -30,000 74.9743 320,000,000 2022-06-30
983 2022-07-18 239,947,916 0 74.9837 320,000,000 2022-06-30
984 2022-07-15 239,947,916 0 74.9837 320,000,000 2022-06-30
985 2022-07-14 239,947,916 0 74.9837 320,000,000 2022-06-30
986 2022-07-13 239,947,916 0 74.9837 320,000,000 2022-06-30
987 2022-07-12 239,947,916 0 74.9837 320,000,000 2022-06-30
988 2022-07-11 239,947,916 0 74.9837 320,000,000 2022-06-30
989 2022-07-08 239,947,916 0 74.9837 320,000,000 2022-06-30
990 2022-07-07 239,947,916 0 74.9837 320,000,000 2022-06-30
991 2022-07-06 239,947,916 0 74.9837 320,000,000 2022-06-30
992 2022-07-05 239,947,916 0 74.9837 320,000,000 2022-06-30
993 2022-07-04 239,947,916 0 74.9837 320,000,000 2022-06-30
994 2022-06-30 239,947,916 0 74.9837 320,000,000 2022-06-30
995 2022-06-29 239,947,916 8,000 74.9837 320,000,000 2022-05-31
996 2022-06-28 239,939,916 0 74.9812 320,000,000 2022-05-31
997 2022-06-27 239,939,916 0 74.9812 320,000,000 2022-05-31
998 2022-06-24 239,939,916 22,000 74.9812 320,000,000 2022-05-31
999 2022-06-23 239,917,916 0 74.9743 320,000,000 2022-05-31
1000 2022-06-22 239,917,916 0 74.9743 320,000,000 2022-05-31
1001 2022-06-21 239,917,916 0 74.9743 320,000,000 2022-05-31
1002 2022-06-20 239,917,916 0 74.9743 320,000,000 2022-05-31
1003 2022-06-17 239,917,916 0 74.9743 320,000,000 2022-05-31
1004 2022-06-16 239,917,916 0 74.9743 320,000,000 2022-05-31
1005 2022-06-15 239,917,916 0 74.9743 320,000,000 2022-05-31
1006 2022-06-14 239,917,916 0 74.9743 320,000,000 2022-05-31
1007 2022-06-13 239,917,916 0 74.9743 320,000,000 2022-05-31
1008 2022-06-10 239,917,916 0 74.9743 320,000,000 2022-05-31
1009 2022-06-09 239,917,916 0 74.9743 320,000,000 2022-05-31
1010 2022-06-08 239,917,916 0 74.9743 320,000,000 2022-05-31
1011 2022-06-07 239,917,916 0 74.9743 320,000,000 2022-05-31
1012 2022-06-06 239,917,916 0 74.9743 320,000,000 2022-05-31
1013 2022-06-02 239,917,916 0 74.9743 320,000,000 2022-05-31
1014 2022-06-01 239,917,916 -14,000 74.9743 320,000,000 2022-05-31
1015 2022-05-31 239,931,916 530,000 74.9787 320,000,000 2022-05-31
1016 2022-05-30 239,401,916 60,000 74.8131 320,000,000 2022-04-30
1017 2022-05-27 239,341,916 10,000 74.7943 320,000,000 2022-04-30
1018 2022-05-26 239,331,916 0 74.7912 320,000,000 2022-04-30
1019 2022-05-25 239,331,916 0 74.7912 320,000,000 2022-04-30
1020 2022-05-24 239,331,916 0 74.7912 320,000,000 2022-04-30
1021 2022-05-23 239,331,916 0 74.7912 320,000,000 2022-04-30
1022 2022-05-20 239,331,916 0 74.7912 320,000,000 2022-04-30
1023 2022-05-19 239,331,916 0 74.7912 320,000,000 2022-04-30
1024 2022-05-18 239,331,916 0 74.7912 320,000,000 2022-04-30
1025 2022-05-17 239,331,916 6,000 74.7912 320,000,000 2022-04-30
1026 2022-05-16 239,325,916 60,000 74.7893 320,000,000 2022-04-30
1027 2022-05-13 239,265,916 0 74.7706 320,000,000 2022-04-30
1028 2022-05-12 239,265,916 0 74.7706 320,000,000 2022-04-30
1029 2022-05-11 239,265,916 0 74.7706 320,000,000 2022-04-30
1030 2022-05-10 239,265,916 0 74.7706 320,000,000 2022-04-30
1031 2022-05-06 239,265,916 0 74.7706 320,000,000 2022-04-30
1032 2022-05-05 239,265,916 0 74.7706 320,000,000 2022-04-30
1033 2022-05-04 239,265,916 -60,000 74.7706 320,000,000 2022-04-30
1034 2022-05-03 239,325,916 0 74.7893 320,000,000 2022-04-30
1035 2022-04-29 239,325,916 0 74.7893 320,000,000 2022-03-31
1036 2022-04-28 239,325,916 0 74.7893 320,000,000 2022-03-31
1037 2022-04-27 239,325,916 0 74.7893 320,000,000 2022-03-31
1038 2022-04-26 239,325,916 0 74.7893 320,000,000 2022-03-31
1039 2022-04-25 239,325,916 0 74.7893 320,000,000 2022-03-31
1040 2022-04-22 239,325,916 40,000 74.7893 320,000,000 2022-03-31
1041 2022-04-21 239,285,916 0 74.7768 320,000,000 2022-03-31
1042 2022-04-20 239,285,916 0 74.7768 320,000,000 2022-03-31
1043 2022-04-19 239,285,916 0 74.7768 320,000,000 2022-03-31
1044 2022-04-14 239,285,916 0 74.7768 320,000,000 2022-03-31
1045 2022-04-13 239,285,916 60,000 74.7768 320,000,000 2022-03-31
1046 2022-04-12 239,225,916 240,000 74.7581 320,000,000 2022-03-31
1047 2022-04-11 238,985,916 0 74.6831 320,000,000 2022-03-31
1048 2022-04-08 238,985,916 0 74.6831 320,000,000 2022-03-31
1049 2022-04-07 238,985,916 0 74.6831 320,000,000 2022-03-31
1050 2022-04-06 238,985,916 0 74.6831 320,000,000 2022-03-31
1051 2022-04-04 238,985,916 0 74.6831 320,000,000 2022-03-31
1052 2022-04-01 238,985,916 153,000 74.6831 320,000,000 2022-03-31
1053 2022-03-31 238,832,916 240,000 74.6353 320,000,000 2022-03-31
1054 2022-03-30 238,592,916 184,000 74.5603 320,000,000 2022-02-28
1055 2022-03-29 238,408,916 0 74.5028 320,000,000 2022-02-28
1056 2022-03-28 238,408,916 0 74.5028 320,000,000 2022-02-28
1057 2022-03-25 238,408,916 0 74.5028 320,000,000 2022-02-28
1058 2022-03-24 238,408,916 0 74.5028 320,000,000 2022-02-28
1059 2022-03-23 238,408,916 60,000 74.5028 320,000,000 2022-02-28
1060 2022-03-22 238,348,916 0 74.4840 320,000,000 2022-02-28
1061 2022-03-21 238,348,916 0 74.4840 320,000,000 2022-02-28
1062 2022-03-18 238,348,916 0 74.4840 320,000,000 2022-02-28
1063 2022-03-17 238,348,916 0 74.4840 320,000,000 2022-02-28
1064 2022-03-16 238,348,916 0 74.4840 320,000,000 2022-02-28
1065 2022-03-15 238,348,916 0 74.4840 320,000,000 2022-02-28
1066 2022-03-14 238,348,916 90,000 74.4840 320,000,000 2022-02-28
1067 2022-03-11 238,258,916 0 74.4559 320,000,000 2022-02-28
1068 2022-03-10 238,258,916 0 74.4559 320,000,000 2022-02-28
1069 2022-03-09 238,258,916 0 74.4559 320,000,000 2022-02-28
1070 2022-03-08 238,258,916 0 74.4559 320,000,000 2022-02-28
1071 2022-03-07 238,258,916 0 74.4559 320,000,000 2022-02-28
1072 2022-03-04 238,258,916 120,000 74.4559 320,000,000 2022-02-28
1073 2022-03-03 238,138,916 0 74.4184 320,000,000 2022-02-28
1074 2022-03-02 238,138,916 0 74.4184 320,000,000 2022-02-28
1075 2022-03-01 238,138,916 0 74.4184 320,000,000 2022-02-28
1076 2022-02-28 238,138,916 0 74.4184 320,000,000 2022-02-28
1077 2022-02-25 238,138,916 120,000 74.4184 320,000,000 2022-01-31
1078 2022-02-24 238,018,916 0 74.3809 320,000,000 2022-01-31
1079 2022-02-23 238,018,916 0 74.3809 320,000,000 2022-01-31
1080 2022-02-22 238,018,916 0 74.3809 320,000,000 2022-01-31
1081 2022-02-21 238,018,916 -30,000 74.3809 320,000,000 2022-01-31
1082 2022-02-18 238,048,916 0 74.3903 320,000,000 2022-01-31
1083 2022-02-17 238,048,916 0 74.3903 320,000,000 2022-01-31
1084 2022-02-16 238,048,916 0 74.3903 320,000,000 2022-01-31
1085 2022-02-15 238,048,916 -30,000 74.3903 320,000,000 2022-01-31
1086 2022-02-14 238,078,916 30,000 74.3997 320,000,000 2022-01-31
1087 2022-02-11 238,048,916 0 74.3903 320,000,000 2022-01-31
1088 2022-02-10 238,048,916 0 74.3903 320,000,000 2022-01-31
1089 2022-02-09 238,048,916 0 74.3903 320,000,000 2022-01-31
1090 2022-02-08 238,048,916 0 74.3903 320,000,000 2022-01-31
1091 2022-02-07 238,048,916 0 74.3903 320,000,000 2022-01-31
1092 2022-02-04 238,048,916 0 74.3903 320,000,000 2022-01-31
1093 2022-01-31 238,048,916 0 74.3903 320,000,000 2022-01-31
1094 2022-01-28 238,048,916 0 74.3903 320,000,000 2021-12-31
1095 2022-01-27 238,048,916 0 74.3903 320,000,000 2021-12-31
1096 2022-01-26 238,048,916 0 74.3903 320,000,000 2021-12-31
1097 2022-01-25 238,048,916 0 74.3903 320,000,000 2021-12-31
1098 2022-01-24 238,048,916 24,000 74.3903 320,000,000 2021-12-31
1099 2022-01-21 238,024,916 0 74.3828 320,000,000 2021-12-31
1100 2022-01-20 238,024,916 0 74.3828 320,000,000 2021-12-31
1101 2022-01-19 238,024,916 0 74.3828 320,000,000 2021-12-31
1102 2022-01-18 238,024,916 0 74.3828 320,000,000 2021-12-31
1103 2022-01-17 238,024,916 0 74.3828 320,000,000 2021-12-31
1104 2022-01-14 238,024,916 0 74.3828 320,000,000 2021-12-31
1105 2022-01-13 238,024,916 0 74.3828 320,000,000 2021-12-31
1106 2022-01-12 238,024,916 0 74.3828 320,000,000 2021-12-31
1107 2022-01-11 238,024,916 0 74.3828 320,000,000 2021-12-31
1108 2022-01-10 238,024,916 -120,000 74.3828 320,000,000 2021-12-31
1109 2022-01-07 238,144,916 150,000 74.4203 320,000,000 2021-12-31
1110 2022-01-06 237,994,916 90,000 74.3734 320,000,000 2021-12-31
1111 2022-01-05 237,904,916 -210,000 74.3453 320,000,000 2021-12-31
1112 2022-01-04 238,114,916 1,170,000 74.4109 320,000,000 2021-12-31
1113 2022-01-03 236,944,916 -780,000 74.0453 320,000,000 2021-12-31
1114 2021-12-31 237,724,916 0 74.2890 320,000,000 2021-12-31
1115 2021-12-30 237,724,916 300,000 74.2890 320,000,000 2021-11-30
1116 2021-12-29 237,424,916 60,000 74.1953 320,000,000 2021-11-30
1117 2021-12-28 237,364,916 60,000 74.1765 320,000,000 2021-11-30
1118 2021-12-24 237,304,916 0 74.1578 320,000,000 2021-11-30
1119 2021-12-23 237,304,916 0 74.1578 320,000,000 2021-11-30
1120 2021-12-22 237,304,916 100,000 74.1578 320,000,000 2021-11-30
1121 2021-12-21 237,204,916 0 74.1265 320,000,000 2021-11-30
1122 2021-12-20 237,204,916 3,000 74.1265 320,000,000 2021-11-30
1123 2021-12-17 237,201,916 0 74.1256 320,000,000 2021-11-30
1124 2021-12-16 237,201,916 0 74.1256 320,000,000 2021-11-30
1125 2021-12-15 237,201,916 30,000 74.1256 320,000,000 2021-11-30
1126 2021-12-14 237,171,916 0 74.1162 320,000,000 2021-11-30
1127 2021-12-13 237,171,916 0 74.1162 320,000,000 2021-11-30
1128 2021-12-10 237,171,916 0 74.1162 320,000,000 2021-11-30
1129 2021-12-09 237,171,916 0 74.1162 320,000,000 2021-11-30
1130 2021-12-08 237,171,916 0 74.1162 320,000,000 2021-11-30
1131 2021-12-07 237,171,916 0 74.1162 320,000,000 2021-11-30
1132 2021-12-06 237,171,916 0 74.1162 320,000,000 2021-11-30
1133 2021-12-03 237,171,916 1,770,000 74.1162 320,000,000 2021-11-30
1134 2021-12-02 235,401,916 240,000 73.5631 320,000,000 2021-11-30
1135 2021-12-01 235,161,916 0 73.4881 320,000,000 2021-11-30
1136 2021-11-30 235,161,916 0 73.4881 320,000,000 2021-11-30
1137 2021-11-29 235,161,916 0 73.4881 320,000,000 2021-10-31
1138 2021-11-26 235,161,916 0 73.4881 320,000,000 2021-10-31
1139 2021-11-25 235,161,916 0 73.4881 320,000,000 2021-10-31
1140 2021-11-24 235,161,916 60,000 73.4881 320,000,000 2021-10-31
1141 2021-11-23 235,101,916 4,000 73.4693 320,000,000 2021-10-31
1142 2021-11-22 235,097,916 60,000 73.4681 320,000,000 2021-10-31
1143 2021-11-19 235,037,916 0 73.4493 320,000,000 2021-10-31
1144 2021-11-18 235,037,916 0 73.4493 320,000,000 2021-10-31
1145 2021-11-17 235,037,916 0 73.4493 320,000,000 2021-10-31
1146 2021-11-16 235,037,916 0 73.4493 320,000,000 2021-10-31
1147 2021-11-15 235,037,916 0 73.4493 320,000,000 2021-10-31
1148 2021-11-12 235,037,916 0 73.4493 320,000,000 2021-10-31
1149 2021-11-11 235,037,916 46,000 73.4493 320,000,000 2021-10-31
1150 2021-11-10 234,991,916 0 73.4350 320,000,000 2021-10-31
1151 2021-11-09 234,991,916 40,000 73.4350 320,000,000 2021-10-31
1152 2021-11-08 234,951,916 -30,000 73.4225 320,000,000 2021-10-31
1153 2021-11-05 234,981,916 0 73.4318 320,000,000 2021-10-31
1154 2021-11-04 234,981,916 0 73.4318 320,000,000 2021-10-31
1155 2021-11-03 234,981,916 0 73.4318 320,000,000 2021-10-31
1156 2021-11-02 234,981,916 0 73.4318 320,000,000 2021-10-31
1157 2021-11-01 234,981,916 0 73.4318 320,000,000 2021-10-31
1158 2021-10-29 234,981,916 0 73.4318 320,000,000 2021-09-30
1159 2021-10-28 234,981,916 120,000 73.4318 320,000,000 2021-09-30
1160 2021-10-27 234,861,916 0 73.3943 320,000,000 2021-09-30
1161 2021-10-26 234,861,916 0 73.3943 320,000,000 2021-09-30
1162 2021-10-25 234,861,916 -60,000 73.3943 320,000,000 2021-09-30
1163 2021-10-22 234,921,916 0 73.4131 320,000,000 2021-09-30
1164 2021-10-21 234,921,916 2,220,000 73.4131 320,000,000 2021-09-30
1165 2021-10-20 232,701,916 0 72.7193 320,000,000 2021-09-30
1166 2021-10-19 232,701,916 -22,000 72.7193 320,000,000 2021-09-30
1167 2021-10-18 232,723,916 3,180,000 72.7262 320,000,000 2021-09-30
1168 2021-10-15 229,543,916 120,000 71.7325 320,000,000 2021-09-30
1169 2021-10-12 229,423,916 0 71.6950 320,000,000 2021-09-30
1170 2021-10-11 229,423,916 30,000 71.6950 320,000,000 2021-09-30
1171 2021-10-08 229,393,916 0 71.6856 320,000,000 2021-09-30
1172 2021-10-07 229,393,916 0 71.6856 320,000,000 2021-09-30
1173 2021-10-06 229,393,916 0 71.6856 320,000,000 2021-09-30
1174 2021-10-05 229,393,916 -270,000 71.6856 320,000,000 2021-09-30
1175 2021-10-04 229,663,916 270,000 71.7700 320,000,000 2021-09-30
1176 2021-09-30 229,393,916 540,000 71.6856 320,000,000 2021-09-30
1177 2021-09-29 228,853,916 90,000 71.5168 320,000,000 2021-08-31
1178 2021-09-28 228,763,916 2,050,000 71.4887 320,000,000 2021-08-31
1179 2021-09-27 226,713,916 570,000 70.8481 320,000,000 2021-08-31
1180 2021-09-24 226,143,916 450,000 70.6700 320,000,000 2021-08-31
1181 2021-09-23 225,693,916 240,000 70.5293 320,000,000 2021-08-31
1182 2021-09-21 225,453,916 90,000 70.4543 320,000,000 2021-08-31
1183 2021-09-20 225,363,916 0 70.4262 320,000,000 2021-08-31
1184 2021-09-17 225,363,916 -30,000 70.4262 320,000,000 2021-08-31
1185 2021-09-16 225,393,916 0 70.4356 320,000,000 2021-08-31
1186 2021-09-15 225,393,916 270,000 70.4356 320,000,000 2021-08-31
1187 2021-09-14 225,123,916 -30,000 70.3512 320,000,000 2021-08-31
1188 2021-09-13 225,153,916 0 70.3606 320,000,000 2021-08-31
1189 2021-09-10 225,153,916 0 70.3606 320,000,000 2021-08-31
1190 2021-09-09 225,153,916 0 70.3606 320,000,000 2021-08-31
1191 2021-09-08 225,153,916 2,000 70.3606 320,000,000 2021-08-31
1192 2021-09-07 225,151,916 120,000 70.3600 320,000,000 2021-08-31
1193 2021-09-06 225,031,916 -150,000 70.3225 320,000,000 2021-08-31
1194 2021-09-03 225,181,916 -300,000 70.3693 320,000,000 2021-08-31
1195 2021-09-02 225,481,916 180,000 70.4631 320,000,000 2021-08-31
1196 2021-09-01 225,301,916 0 70.4068 320,000,000 2021-08-31
1197 2021-08-31 225,301,916 -556,000 70.4068 320,000,000 2021-08-31
1198 2021-08-30 225,857,916 -150,000 70.5806 320,000,000 2021-07-31
1199 2021-08-27 226,007,916 0 70.6275 320,000,000 2021-07-31
1200 2021-08-26 226,007,916 20,000 70.6275 320,000,000 2021-07-31
1201 2021-08-25 225,987,916 40,000 70.6212 320,000,000 2021-07-31
1202 2021-08-24 225,947,916 0 70.6087 320,000,000 2021-07-31
1203 2021-08-23 225,947,916 20,000 70.6087 320,000,000 2021-07-31
1204 2021-08-20 225,927,916 0 70.6025 320,000,000 2021-07-31
1205 2021-08-19 225,927,916 -270,000 70.6025 320,000,000 2021-07-31
1206 2021-08-18 226,197,916 0 70.6868 320,000,000 2021-07-31
1207 2021-08-17 226,197,916 0 70.6868 320,000,000 2021-07-31
1208 2021-08-16 226,197,916 0 70.6868 320,000,000 2021-07-31
1209 2021-08-13 226,197,916 0 70.6868 320,000,000 2021-07-31
1210 2021-08-12 226,197,916 0 70.6868 320,000,000 2021-07-31
1211 2021-08-11 226,197,916 0 70.6868 320,000,000 2021-07-31
1212 2021-08-10 226,197,916 0 70.6868 320,000,000 2021-07-31
1213 2021-08-09 226,197,916 0 70.6868 320,000,000 2021-07-31
1214 2021-08-06 226,197,916 -30,000 70.6868 320,000,000 2021-07-31
1215 2021-08-05 226,227,916 -90,000 70.6962 320,000,000 2021-07-31
1216 2021-08-04 226,317,916 0 70.7243 320,000,000 2021-07-31
1217 2021-08-03 226,317,916 270,000 70.7243 320,000,000 2021-07-31
1218 2021-08-02 226,047,916 1,620,000 70.6400 320,000,000 2021-07-31
1219 2021-07-30 224,427,916 0 70.1337 320,000,000 2021-06-30
1220 2021-07-29 224,427,916 60,000 70.1337 320,000,000 2021-06-30
1221 2021-07-28 224,367,916 0 70.1150 320,000,000 2021-06-30
1222 2021-07-27 224,367,916 0 70.1150 320,000,000 2021-06-30
1223 2021-07-26 224,367,916 90,000 70.1150 320,000,000 2021-06-30
1224 2021-07-23 224,277,916 0 70.0868 320,000,000 2021-06-30
1225 2021-07-22 224,277,916 30,000 70.0868 320,000,000 2021-06-30
1226 2021-07-21 224,247,916 0 70.0775 320,000,000 2021-06-30
1227 2021-07-20 224,247,916 0 70.0775 320,000,000 2021-06-30
1228 2021-07-19 224,247,916 90,000 70.0775 320,000,000 2021-06-30
1229 2021-07-16 224,157,916 0 70.0493 320,000,000 2021-06-30
1230 2021-07-15 224,157,916 0 70.0493 320,000,000 2021-06-30
1231 2021-07-14 224,157,916 180,000 70.0493 320,000,000 2021-06-30
1232 2021-07-13 223,977,916 210,000 69.9931 320,000,000 2021-06-30
1233 2021-07-12 223,767,916 -210,000 69.9275 320,000,000 2021-06-30
1234 2021-07-09 223,977,916 180,000 69.9931 320,000,000 2021-06-30
1235 2021-07-08 223,797,916 -180,000 69.9368 320,000,000 2021-06-30
1236 2021-07-07 223,977,916 -270,000 69.9931 320,000,000 2021-06-30
1237 2021-07-06 224,247,916 -1,470,000 70.0775 320,000,000 2021-06-30
1238 2021-07-05 225,717,916 -1,980,000 70.5368 320,000,000 2021-06-30
1239 2021-07-02 227,697,916 150,000 71.1556 320,000,000 2021-06-30
1240 2021-06-30 227,547,916 -2,970,000 71.1087 320,000,000 2021-06-30
1241 2021-06-29 230,517,916 120,000 72.0368 320,000,000 2021-05-31
1242 2021-06-28 230,397,916 0 71.9993 320,000,000 2021-05-31
1243 2021-06-25 230,397,916 120,000 71.9993 320,000,000 2021-05-31
1244 2021-06-24 230,277,916 0 71.9618 320,000,000 2021-05-31
1245 2021-06-23 230,277,916 -1,290,000 71.9618 320,000,000 2021-05-31
1246 2021-06-22 231,567,916 30,000 72.3650 320,000,000 2021-05-31
1247 2021-06-21 231,537,916 0 72.3556 320,000,000 2021-05-31
1248 2021-06-18 231,537,916 -60,000 72.3556 320,000,000 2021-05-31
1249 2021-06-17 231,597,916 -60,000 72.3743 320,000,000 2021-05-31
1250 2021-06-16 231,657,916 0 72.3931 320,000,000 2021-05-31
1251 2021-06-15 231,657,916 250,000 72.3931 320,000,000 2021-05-31
1252 2021-06-11 231,407,916 0 72.3150 320,000,000 2021-05-31
1253 2021-06-10 231,407,916 90,000 72.3150 320,000,000 2021-05-31
1254 2021-06-09 231,317,916 810,000 72.2868 320,000,000 2021-05-31
1255 2021-06-08 230,507,916 0 72.0337 320,000,000 2021-05-31
1256 2021-06-07 230,507,916 0 72.0337 320,000,000 2021-05-31
1257 2021-06-04 230,507,916 0 72.0337 320,000,000 2021-05-31
1258 2021-06-03 230,507,916 62,000 72.0337 320,000,000 2021-05-31
1259 2021-06-02 230,445,916 -270,000 72.0143 320,000,000 2021-05-31
1260 2021-06-01 230,715,916 0 72.0987 320,000,000 2021-05-31
1261 2021-05-31 230,715,916 0 72.0987 320,000,000 2021-05-31
1262 2021-05-28 230,715,916 60,000 72.0987 320,000,000 2021-04-30
1263 2021-05-27 230,655,916 180,000 72.0800 320,000,000 2021-04-30
1264 2021-05-26 230,475,916 540,000 72.0237 320,000,000 2021-04-30
1265 2021-05-25 229,935,916 60,000 71.8550 320,000,000 2021-04-30
1266 2021-05-24 229,875,916 390,000 71.8362 320,000,000 2021-04-30
1267 2021-05-21 229,485,916 360,000 71.7143 320,000,000 2021-04-30
1268 2021-05-20 229,125,916 30,000 71.6018 320,000,000 2021-04-30
1269 2021-05-18 229,095,916 360,000 71.5925 320,000,000 2021-04-30
1270 2021-05-17 228,735,916 300,000 71.4800 320,000,000 2021-04-30
1271 2021-05-14 228,435,916 330,000 71.3862 320,000,000 2021-04-30
1272 2021-05-13 228,105,916 240,000 71.2831 320,000,000 2021-04-30
1273 2021-05-12 227,865,916 330,000 71.2081 320,000,000 2021-04-30
1274 2021-05-11 227,535,916 -180,000 71.1050 320,000,000 2021-04-30
1275 2021-05-10 227,715,916 -900,000 71.1612 320,000,000 2021-04-30
1276 2021-05-07 228,615,916 482,000 71.4425 320,000,000 2021-04-30
1277 2021-05-06 228,133,916 -150,000 71.2918 320,000,000 2021-04-30
1278 2021-05-05 228,283,916 -420,000 71.3387 320,000,000 2021-04-30
1279 2021-05-04 228,703,916 300,000 71.4700 320,000,000 2021-04-30
1280 2021-05-03 228,403,916 990,000 71.3762 320,000,000 2021-04-30
1281 2021-04-30 227,413,916 361,000 71.0668 320,000,000 2021-04-30
1282 2021-04-29 227,052,916 2,040,000 70.9540 320,000,000 2021-03-31
1283 2021-04-28 225,012,916 3,847,000 70.3165 320,000,000 2021-03-31
1284 2021-04-27 221,165,916 -72,254,000 69.1143 320,000,000 2021-03-31
1285 2021-04-26 293,419,916 45,000 91.6937 320,000,000 2021-03-31
1286 2021-04-23 293,374,916 287,000 91.6797 320,000,000 2021-03-31
1287 2021-04-22 293,087,916 20,000 91.5900 320,000,000 2021-03-31
1288 2021-04-21 293,067,916 244,000 91.5837 320,000,000 2021-03-31
1289 2021-04-20 292,823,916 150,000 91.5075 320,000,000 2021-03-31
1290 2021-04-19 292,673,916 -26,000 91.4606 320,000,000 2021-03-31
1291 2021-04-16 292,699,916 6,000 91.4687 320,000,000 2021-03-31
1292 2021-04-15 292,693,916 60,000 91.4668 320,000,000 2021-03-31
1293 2021-04-14 292,633,916 304,000 91.4481 320,000,000 2021-03-31
1294 2021-04-13 292,329,916 0 91.3531 320,000,000 2021-03-31
1295 2021-04-12 292,329,916 186,000 91.3531 320,000,000 2021-03-31
1296 2021-04-09 292,143,916 45,000 91.2950 320,000,000 2021-03-31
1297 2021-04-08 292,098,916 392,000 91.2809 320,000,000 2021-03-31
1298 2021-04-07 291,706,916 399,000 91.1584 320,000,000 2021-03-31
1299 2021-04-01 291,307,916 167,000 91.0337 320,000,000 2021-03-31
1300 2021-03-31 291,140,916 -46,000 90.9815 320,000,000 2021-03-31
1301 2021-03-30 291,186,916 -24,000 90.9959 320,000,000 2021-02-28
1302 2021-03-29 291,210,916 612,000 91.0034 320,000,000 2021-02-28
1303 2021-03-26 290,598,916 63,000 90.8122 320,000,000 2021-02-28
1304 2021-03-25 290,535,916 130,000 90.7925 320,000,000 2021-02-28
1305 2021-03-24 290,405,916 -90,000 90.7518 320,000,000 2021-02-28
1306 2021-03-23 290,495,916 240,000 90.7800 320,000,000 2021-02-28
1307 2021-03-22 290,255,916 14,000 90.7050 320,000,000 2021-02-28
1308 2021-03-19 290,241,916 0 90.7006 320,000,000 2021-02-28
1309 2021-03-18 290,241,916 875,000 90.7006 320,000,000 2021-02-28
1310 2021-03-17 289,366,916 133,000 90.4272 320,000,000 2021-02-28
1311 2021-03-16 289,233,916 202,000 90.3856 320,000,000 2021-02-28
1312 2021-03-15 289,031,916 540,000 90.3225 320,000,000 2021-02-28
1313 2021-03-12 288,491,916 50,000 90.1537 320,000,000 2021-02-28
1314 2021-03-11 288,441,916 174,000 90.1381 320,000,000 2021-02-28
1315 2021-03-10 288,267,916 480,000 90.0837 320,000,000 2021-02-28
1316 2021-03-09 287,787,916 0 89.9337 320,000,000 2021-02-28
1317 2021-03-08 287,787,916 182,000 89.9337 320,000,000 2021-02-28
1318 2021-03-05 287,605,916 528,000 89.8768 320,000,000 2021-02-28
1319 2021-03-04 287,077,916 0 89.7118 320,000,000 2021-02-28
1320 2021-03-03 287,077,916 8,000 89.7118 320,000,000 2021-02-28
1321 2021-03-02 287,069,916 386,000 89.7093 320,000,000 2021-02-28
1322 2021-03-01 286,683,916 60,000 89.5887 320,000,000 2021-02-28
1323 2021-02-26 286,623,916 123,000 89.5700 320,000,000 2021-01-31
1324 2021-02-25 286,500,916 41,000 89.5315 320,000,000 2021-01-31
1325 2021-02-24 286,459,916 0 89.5187 320,000,000 2021-01-31
1326 2021-02-23 286,459,916 158,000 89.5187 320,000,000 2021-01-31
1327 2021-02-22 286,301,916 205,000 89.4693 320,000,000 2021-01-31
1328 2021-02-19 286,096,916 66,000 89.4053 320,000,000 2021-01-31
1329 2021-02-18 286,030,916 30,000 89.3847 320,000,000 2021-01-31
1330 2021-02-17 286,000,916 -120,000 89.3753 320,000,000 2021-01-31
1331 2021-02-16 286,120,916 242,000 89.4128 320,000,000 2021-01-31
1332 2021-02-11 285,878,916 0 89.3372 320,000,000 2021-01-31
1333 2021-02-10 285,878,916 -30,000 89.3372 320,000,000 2021-01-31
1334 2021-02-09 285,908,916 0 89.3465 320,000,000 2021-01-31
1335 2021-02-08 285,908,916 0 89.3465 320,000,000 2021-01-31
1336 2021-02-05 285,908,916 30,000 89.3465 320,000,000 2021-01-31
1337 2021-02-04 285,878,916 -207,000 89.3372 320,000,000 2021-01-31
1338 2021-02-03 286,085,916 198,000 89.4018 320,000,000 2021-01-31
1339 2021-02-02 285,887,916 30,000 89.3400 320,000,000 2021-01-31
1340 2021-02-01 285,857,916 1,169,000 89.3306 320,000,000 2021-01-31
1341 2021-01-29 284,688,916 300,000 88.9653 320,000,000 2021-01-15
1342 2021-01-28 284,388,916 -8,860,000 88.8715 320,000,000 2021-01-15
1343 2021-01-27 293,248,916 590,000 91.6403 320,000,000 2021-01-15
1344 2021-01-26 292,658,916 0 91.4559 320,000,000 2021-01-15
1345 2021-01-25 292,658,916 61,000 91.4559 320,000,000 2021-01-15
1346 2021-01-22 292,597,916 -40,400 91.4368 320,000,000 2021-01-15
1347 2021-01-21 292,638,316 -578,000 91.4495 320,000,000 2021-01-15
1348 2021-01-20 293,216,316 -626,000 91.6301 320,000,000 2021-01-15
1349 2021-01-19 293,842,316 323,200 91.8257 320,000,000 2021-01-15
1350 2021-01-18 293,519,116 706,000 91.7247 320,000,000 2021-01-15
1351 2021-01-15 292,813,116 234,328,400 91.5041 320,000,000 2021-01-15
1352 2021-01-14 58,484,716 -139,000 73.1059 80,000,000 2020-12-31
1353 2021-01-13 58,623,716 0 73.2796 80,000,000 2020-12-31
1354 2021-01-12 58,623,716 -10,000 73.2796 80,000,000 2020-12-31
1355 2021-01-11 58,633,716 0 73.2921 80,000,000 2020-12-31
1356 2021-01-08 58,633,716 0 73.2921 80,000,000 2020-12-31
1357 2021-01-07 58,633,716 -10,000 73.2921 80,000,000 2020-12-31
1358 2021-01-06 58,643,716 -10,000 73.3046 80,000,000 2020-12-31
1359 2021-01-05 58,653,716 0 73.3171 80,000,000 2020-12-31
1360 2021-01-04 58,653,716 0 73.3171 80,000,000 2020-12-31
1361 2020-12-31 58,653,716 0 73.3171 80,000,000 2020-12-31
1362 2020-12-30 58,653,716 -74,000 73.3171 80,000,000 2020-11-30
1363 2020-12-29 58,727,716 117,000 73.4096 80,000,000 2020-11-30
1364 2020-12-28 58,610,716 121,000 73.2634 80,000,000 2020-11-30
1365 2020-12-24 58,489,716 0 73.1121 80,000,000 2020-11-30
1366 2020-12-23 58,489,716 122,000 73.1121 80,000,000 2020-11-30
1367 2020-12-22 58,367,716 -116,000 72.9596 80,000,000 2020-11-30
1368 2020-12-21 58,483,716 67,000 73.1046 80,000,000 2020-11-30
1369 2020-12-18 58,416,716 74,000 73.0209 80,000,000 2020-11-30
1370 2020-12-17 58,342,716 -230,000 72.9284 80,000,000 2020-11-30
1371 2020-12-16 58,572,716 -188,000 73.2159 80,000,000 2020-11-30
1372 2020-12-15 58,760,716 -69,000 73.4509 80,000,000 2020-11-30
1373 2020-12-14 58,829,716 -70,000 73.5371 80,000,000 2020-11-30
1374 2020-12-11 58,899,716 560,000 73.6246 80,000,000 2020-11-30
1375 2020-12-10 58,339,716 92,000 72.9246 80,000,000 2020-11-30
1376 2020-12-09 58,247,716 40,000 72.8096 80,000,000 2020-11-30
1377 2020-12-08 58,207,716 45,000 72.7596 80,000,000 2020-11-30
1378 2020-12-07 58,162,716 -403,000 72.7034 80,000,000 2020-11-30
1379 2020-12-04 58,565,716 14,000 73.2071 80,000,000 2020-11-30
1380 2020-12-03 58,551,716 -10,000 73.1896 80,000,000 2020-11-30
1381 2020-12-02 58,561,716 0 73.2021 80,000,000 2020-11-30
1382 2020-12-01 58,561,716 -166,000 73.2021 80,000,000 2020-11-30
1383 2020-11-30 58,727,716 20,000 73.4096 80,000,000 2020-11-30
1384 2020-11-27 58,707,716 10,000 73.3846 80,000,000 2020-10-31
1385 2020-11-26 58,697,716 0 73.3721 80,000,000 2020-10-31
1386 2020-11-25 58,697,716 -40,000 73.3721 80,000,000 2020-10-31
1387 2020-11-24 58,737,716 -90,000 73.4221 80,000,000 2020-10-31
1388 2020-11-23 58,827,716 2,000 73.5346 80,000,000 2020-10-31
1389 2020-11-20 58,825,716 0 73.5321 80,000,000 2020-10-31
1390 2020-11-19 58,825,716 0 73.5321 80,000,000 2020-10-31
1391 2020-11-18 58,825,716 70,000 73.5321 80,000,000 2020-10-31
1392 2020-11-17 58,755,716 20,000 73.4446 80,000,000 2020-10-31
1393 2020-11-16 58,735,716 0 73.4196 80,000,000 2020-10-31
1394 2020-11-13 58,735,716 0 73.4196 80,000,000 2020-10-31
1395 2020-11-12 58,735,716 15,000 73.4196 80,000,000 2020-10-31
1396 2020-11-11 58,720,716 -2,000 73.4009 80,000,000 2020-10-31
1397 2020-11-10 58,722,716 0 73.4034 80,000,000 2020-10-31
1398 2020-11-09 58,722,716 0 73.4034 80,000,000 2020-10-31
1399 2020-11-06 58,722,716 0 73.4034 80,000,000 2020-10-31
1400 2020-11-05 58,722,716 20,000 73.4034 80,000,000 2020-10-31
1401 2020-11-04 58,702,716 210,000 73.3784 80,000,000 2020-10-31
1402 2020-11-03 58,492,716 0 73.1159 80,000,000 2020-10-31
1403 2020-11-02 58,492,716 200,000 73.1159 80,000,000 2020-10-31
1404 2020-10-30 58,292,716 0 72.8659 80,000,000 2020-09-30
1405 2020-10-29 58,292,716 0 72.8659 80,000,000 2020-09-30
1406 2020-10-28 58,292,716 0 72.8659 80,000,000 2020-09-30
1407 2020-10-27 58,292,716 0 72.8659 80,000,000 2020-09-30
1408 2020-10-23 58,292,716 0 72.8659 80,000,000 2020-09-30
1409 2020-10-22 58,292,716 20,000 72.8659 80,000,000 2020-09-30
1410 2020-10-21 58,272,716 10,000 72.8409 80,000,000 2020-09-30
1411 2020-10-20 58,262,716 140,000 72.8284 80,000,000 2020-09-30
1412 2020-10-19 58,122,716 -30,000 72.6534 80,000,000 2020-09-30
1413 2020-10-16 58,152,716 0 72.6909 80,000,000 2020-09-30
1414 2020-10-15 58,152,716 0 72.6909 80,000,000 2020-09-30
1415 2020-10-14 58,152,716 -29,000 72.6909 80,000,000 2020-09-30
1416 2020-10-12 58,181,716 30,000 72.7271 80,000,000 2020-09-30
1417 2020-10-09 58,151,716 0 72.6896 80,000,000 2020-09-30
1418 2020-10-08 58,151,716 -10,000 72.6896 80,000,000 2020-09-30
1419 2020-10-07 58,161,716 -50,000 72.7021 80,000,000 2020-09-30
1420 2020-10-06 58,211,716 0 72.7646 80,000,000 2020-09-30
1421 2020-10-05 58,211,716 -14,000 72.7646 80,000,000 2020-09-30
1422 2020-09-30 58,225,716 81,000 72.7821 80,000,000 2020-09-30
1423 2020-09-29 58,144,716 0 72.6809 80,000,000 2020-08-31
1424 2020-09-28 58,144,716 -20,000 72.6809 80,000,000 2020-08-31
1425 2020-09-25 58,164,716 40,000 72.7059 80,000,000 2020-08-31
1426 2020-09-24 58,124,716 312,000 72.6559 80,000,000 2020-08-31
1427 2020-09-23 57,812,716 0 72.2659 80,000,000 2020-08-31
1428 2020-09-22 57,812,716 0 72.2659 80,000,000 2020-08-31
1429 2020-09-21 57,812,716 0 72.2659 80,000,000 2020-08-31
1430 2020-09-18 57,812,716 8,470 72.2659 80,000,000 2020-08-31
1431 2020-09-17 57,804,246 20,000 72.2553 80,000,000 2020-08-31
1432 2020-09-16 57,784,246 70,000 72.2303 80,000,000 2020-08-31
1433 2020-09-15 57,714,246 -100,000 72.1428 80,000,000 2020-08-31
1434 2020-09-14 57,814,246 -51,000 72.2678 80,000,000 2020-08-31
1435 2020-09-11 57,865,246 5,540,000 72.3316 80,000,000 2020-08-31
1436 2020-09-10 52,325,246 -100,000 65.4066 80,000,000 2020-08-31
1437 2020-09-09 52,425,246 -6,000 65.5316 80,000,000 2020-08-31
1438 2020-09-08 52,431,246 -670,000 65.5391 80,000,000 2020-08-31
1439 2020-09-07 53,101,246 -50,000 66.3766 80,000,000 2020-08-31
1440 2020-09-04 53,151,246 0 66.4391 80,000,000 2020-08-31
1441 2020-09-03 53,151,246 0 66.4391 80,000,000 2020-08-31
1442 2020-09-02 53,151,246 -50,000 66.4391 80,000,000 2020-08-31
1443 2020-09-01 53,201,246 0 66.5016 80,000,000 2020-08-31
1444 2020-08-31 53,201,246 10,000 66.5016 80,000,000 2020-08-31
1445 2020-08-28 53,191,246 10,000 66.4891 80,000,000 2020-07-31
1446 2020-08-27 53,181,246 0 66.4766 80,000,000 2020-07-31
1447 2020-08-26 53,181,246 4,000 66.4766 80,000,000 2020-07-31
1448 2020-08-25 53,177,246 0 66.4716 80,000,000 2020-07-31
1449 2020-08-24 53,177,246 0 66.4716 80,000,000 2020-07-31
1450 2020-08-21 53,177,246 0 66.4716 80,000,000 2020-07-31
1451 2020-08-20 53,177,246 0 66.4716 80,000,000 2020-07-31
1452 2020-08-19 53,177,246 6,000 66.4716 80,000,000 2020-07-31
1453 2020-08-18 53,171,246 -10,000 66.4641 80,000,000 2020-07-31
1454 2020-08-17 53,181,246 0 66.4766 80,000,000 2020-07-31
1455 2020-08-14 53,181,246 0 66.4766 80,000,000 2020-07-31
1456 2020-08-13 53,181,246 0 66.4766 80,000,000 2020-07-31
1457 2020-08-12 53,181,246 0 66.4766 80,000,000 2020-07-31
1458 2020-08-11 53,181,246 0 66.4766 80,000,000 2020-07-31
1459 2020-08-10 53,181,246 -9,000 66.4766 80,000,000 2020-07-31
1460 2020-08-07 53,190,246 0 66.4878 80,000,000 2020-07-31
1461 2020-08-06 53,190,246 0 66.4878 80,000,000 2020-07-31
1462 2020-08-05 53,190,246 0 66.4878 80,000,000 2020-07-31
1463 2020-08-04 53,190,246 0 66.4878 80,000,000 2020-07-31
1464 2020-08-03 53,190,246 -5,000 66.4878 80,000,000 2020-07-31
1465 2020-07-31 53,195,246 0 66.4941 80,000,000 2020-07-31
1466 2020-07-30 53,195,246 0 66.4941 80,000,000 2020-06-30
1467 2020-07-29 53,195,246 0 66.4941 80,000,000 2020-06-30
1468 2020-07-28 53,195,246 4,000 66.4941 80,000,000 2020-06-30
1469 2020-07-27 53,191,246 0 66.4891 80,000,000 2020-06-30
1470 2020-07-24 53,191,246 0 66.4891 80,000,000 2020-06-30
1471 2020-07-23 53,191,246 24,000 66.4891 80,000,000 2020-06-30
1472 2020-07-22 53,167,246 0 66.4591 80,000,000 2020-06-30
1473 2020-07-21 53,167,246 30,000 66.4591 80,000,000 2020-06-30
1474 2020-07-20 53,137,246 0 66.4216 80,000,000 2020-06-30
1475 2020-07-17 53,137,246 0 66.4216 80,000,000 2020-06-30
1476 2020-07-16 53,137,246 -10,000 66.4216 80,000,000 2020-06-30
1477 2020-07-15 53,147,246 -10,000 66.4341 80,000,000 2020-06-30
1478 2020-07-14 53,157,246 -32,000 66.4466 80,000,000 2020-06-30
1479 2020-07-13 53,189,246 0 66.4866 80,000,000 2020-06-30
1480 2020-07-10 53,189,246 100,000 66.4866 80,000,000 2020-06-30
1481 2020-07-09 53,089,246 -88,000 66.3616 80,000,000 2020-06-30
1482 2020-07-08 53,177,246 0 66.4716 80,000,000 2020-06-30
1483 2020-07-07 53,177,246 -10,000 66.4716 80,000,000 2020-06-30
1484 2020-07-06 53,187,246 0 66.4841 80,000,000 2020-06-30
1485 2020-07-03 53,187,246 0 66.4841 80,000,000 2020-06-30
1486 2020-07-02 53,187,246 0 66.4841 80,000,000 2020-06-30
1487 2020-06-30 53,187,246 2,000 66.4841 80,000,000 2020-06-30
1488 2020-06-29 53,185,246 0 66.4816 80,000,000 2020-05-31
1489 2020-06-26 53,185,246 0 66.4816 80,000,000 2020-05-31
1490 2020-06-24 53,185,246 0 66.4816 80,000,000 2020-05-31
1491 2020-06-23 53,185,246 0 66.4816 80,000,000 2020-05-31
1492 2020-06-22 53,185,246 25,000 66.4816 80,000,000 2020-05-31
1493 2020-06-19 53,160,246 0 66.4503 80,000,000 2020-05-31
1494 2020-06-18 53,160,246 0 66.4503 80,000,000 2020-05-31
1495 2020-06-17 53,160,246 0 66.4503 80,000,000 2020-05-31
1496 2020-06-16 53,160,246 0 66.4503 80,000,000 2020-05-31
1497 2020-06-15 53,160,246 0 66.4503 80,000,000 2020-05-31
1498 2020-06-12 53,160,246 0 66.4503 80,000,000 2020-05-31
1499 2020-06-11 53,160,246 -23,000 66.4503 80,000,000 2020-05-31
1500 2020-06-10 53,183,246 6,000 66.4791 80,000,000 2020-05-31
1501 2020-06-09 53,177,246 80,000 66.4716 80,000,000 2020-05-31
1502 2020-06-08 53,097,246 8,000 66.3716 80,000,000 2020-05-31
1503 2020-06-05 53,089,246 1,000 66.3616 80,000,000 2020-05-31
1504 2020-06-04 53,088,246 0 66.3603 80,000,000 2020-05-31
1505 2020-06-03 53,088,246 6,000 66.3603 80,000,000 2020-05-31
1506 2020-06-02 53,082,246 -2,000 66.3528 80,000,000 2020-05-31
1507 2020-06-01 53,084,246 -1,000 66.3553 80,000,000 2020-05-31
1508 2020-05-29 53,085,246 0 66.3566 80,000,000 2020-04-30
1509 2020-05-28 53,085,246 0 66.3566 80,000,000 2020-04-30
1510 2020-05-27 53,085,246 4,000 66.3566 80,000,000 2020-04-30
1511 2020-05-26 53,081,246 0 66.3516 80,000,000 2020-04-30
1512 2020-05-25 53,081,246 482,000 66.3516 80,000,000 2020-04-30
1513 2020-05-22 52,599,246 4,000 65.7491 80,000,000 2020-04-30
1514 2020-05-21 52,595,246 2,000 65.7441 80,000,000 2020-04-30
1515 2020-05-20 52,593,246 60,000 65.7416 80,000,000 2020-04-30
1516 2020-05-19 52,533,246 -117,000 65.6666 80,000,000 2020-04-30
1517 2020-05-18 52,650,246 169,000 65.8128 80,000,000 2020-04-30
1518 2020-05-15 52,481,246 0 65.6016 80,000,000 2020-04-30
1519 2020-05-14 52,481,246 0 65.6016 80,000,000 2020-04-30
1520 2020-05-13 52,481,246 -196,000 65.6016 80,000,000 2020-04-30
1521 2020-05-12 52,677,246 3,000 65.8466 80,000,000 2020-04-30
1522 2020-05-11 52,674,246 -190,000 65.8428 80,000,000 2020-04-30
1523 2020-05-08 52,864,246 0 66.0803 80,000,000 2020-04-30
1524 2020-05-07 52,864,246 0 66.0803 80,000,000 2020-04-30
1525 2020-05-06 52,864,246 -18,000 66.0803 80,000,000 2020-04-30
1526 2020-05-05 52,882,246 -21,000 66.1028 80,000,000 2020-04-30
1527 2020-05-04 52,903,246 48,000 66.1291 80,000,000 2020-04-30
1528 2020-04-29 52,855,246 -2,000 66.0691 80,000,000 2020-04-15
1529 2020-04-28 52,857,246 5,000 66.0716 80,000,000 2020-04-15
1530 2020-04-27 52,852,246 0 66.0653 80,000,000 2020-04-15
1531 2020-04-24 52,852,246 -4,000 66.0653 80,000,000 2020-04-15
1532 2020-04-23 52,856,246 0 66.0703 80,000,000 2020-04-15
1533 2020-04-22 52,856,246 10,000 66.0703 80,000,000 2020-04-15
1534 2020-04-21 52,846,246 0 66.0578 80,000,000 2020-04-15
1535 2020-04-20 52,846,246 0 66.0578 80,000,000 2020-04-15
1536 2020-04-17 52,846,246 92,000 66.0578 80,000,000 2020-04-15
1537 2020-04-16 52,754,246 -210,696,987 65.9428 80,000,000 2020-04-15
1538 2020-04-15 263,451,233 -60,000 329.3140 80,000,000 2020-04-15
1539 2020-04-14 263,511,233 875,000 65.8778 400,000,000 2020-03-31
1540 2020-04-09 262,636,233 100,000 65.6591 400,000,000 2020-03-31
1541 2020-04-08 262,536,233 0 65.6341 400,000,000 2020-03-31
1542 2020-04-07 262,536,233 185,000 65.6341 400,000,000 2020-03-31
1543 2020-04-06 262,351,233 50,000 65.5878 400,000,000 2020-03-31
1544 2020-04-03 262,301,233 135,000 65.5753 400,000,000 2020-03-31
1545 2020-04-02 262,166,233 155,000 65.5416 400,000,000 2020-03-31
1546 2020-04-01 262,011,233 0 65.5028 400,000,000 2020-03-31
1547 2020-03-31 262,011,233 535,000 65.5028 400,000,000 2020-03-31
1548 2020-03-30 261,476,233 2,550,000 65.3691 400,000,000 2020-02-29
1549 2020-03-27 258,926,233 965,000 64.7316 400,000,000 2020-02-29
1550 2020-03-26 257,961,233 438,000 64.4903 400,000,000 2020-02-29
1551 2020-03-25 257,523,233 330,000 64.3808 400,000,000 2020-02-29
1552 2020-03-24 257,193,233 295,000 64.2983 400,000,000 2020-02-29
1553 2020-03-23 256,898,233 -30,000 64.2246 400,000,000 2020-02-29
1554 2020-03-20 256,928,233 85,000 64.2321 400,000,000 2020-02-29
1555 2020-03-19 256,843,233 0 64.2108 400,000,000 2020-02-29
1556 2020-03-18 256,843,233 0 64.2108 400,000,000 2020-02-29
1557 2020-03-17 256,843,233 940,000 64.2108 400,000,000 2020-02-29
1558 2020-03-16 255,903,233 330,000 63.9758 400,000,000 2020-02-29
1559 2020-03-13 255,573,233 365,000 63.8933 400,000,000 2020-02-29
1560 2020-03-12 255,208,233 0 63.8021 400,000,000 2020-02-29
1561 2020-03-11 255,208,233 155,000 63.8021 400,000,000 2020-02-29
1562 2020-03-10 255,053,233 120,000 63.7633 400,000,000 2020-02-29
1563 2020-03-09 254,933,233 0 63.7333 400,000,000 2020-02-29
1564 2020-03-06 254,933,233 0 63.7333 400,000,000 2020-02-29
1565 2020-03-05 254,933,233 0 63.7333 400,000,000 2020-02-29
1566 2020-03-04 254,933,233 0 63.7333 400,000,000 2020-02-29
1567 2020-03-03 254,933,233 10,000 63.7333 400,000,000 2020-02-29
1568 2020-03-02 254,923,233 285,000 63.7308 400,000,000 2020-02-29
1569 2020-02-28 254,638,233 0 63.6596 400,000,000 2020-01-31
1570 2020-02-27 254,638,233 55,000 63.6596 400,000,000 2020-01-31
1571 2020-02-26 254,583,233 315,000 63.6458 400,000,000 2020-01-31
1572 2020-02-25 254,268,233 100,000 63.5671 400,000,000 2020-01-31
1573 2020-02-24 254,168,233 0 63.5421 400,000,000 2020-01-31
1574 2020-02-21 254,168,233 0 63.5421 400,000,000 2020-01-31
1575 2020-02-20 254,168,233 0 63.5421 400,000,000 2020-01-31
1576 2020-02-19 254,168,233 0 63.5421 400,000,000 2020-01-31
1577 2020-02-18 254,168,233 250,000 63.5421 400,000,000 2020-01-31
1578 2020-02-17 253,918,233 0 63.4796 400,000,000 2020-01-31
1579 2020-02-14 253,918,233 0 63.4796 400,000,000 2020-01-31
1580 2020-02-13 253,918,233 0 63.4796 400,000,000 2020-01-31
1581 2020-02-12 253,918,233 0 63.4796 400,000,000 2020-01-31
1582 2020-02-11 253,918,233 0 63.4796 400,000,000 2020-01-31
1583 2020-02-10 253,918,233 0 63.4796 400,000,000 2020-01-31
1584 2020-02-07 253,918,233 0 63.4796 400,000,000 2020-01-31
1585 2020-02-06 253,918,233 5,000 63.4796 400,000,000 2020-01-31
1586 2020-02-05 253,913,233 0 63.4783 400,000,000 2020-01-31
1587 2020-02-04 253,913,233 0 63.4783 400,000,000 2020-01-31
1588 2020-02-03 253,913,233 0 63.4783 400,000,000 2020-01-31
1589 2020-01-31 253,913,233 350,000 63.4783 400,000,000 2020-01-31
1590 2020-01-30 253,563,233 0 63.3908 400,000,000 2019-12-31
1591 2020-01-29 253,563,233 0 63.3908 400,000,000 2019-12-31
1592 2020-01-24 253,563,233 0 63.3908 400,000,000 2019-12-31
1593 2020-01-23 253,563,233 0 63.3908 400,000,000 2019-12-31
1594 2020-01-22 253,563,233 0 63.3908 400,000,000 2019-12-31
1595 2020-01-21 253,563,233 0 63.3908 400,000,000 2019-12-31
1596 2020-01-20 253,563,233 0 63.3908 400,000,000 2019-12-31
1597 2020-01-17 253,563,233 215,000 63.3908 400,000,000 2019-12-31
1598 2020-01-16 253,348,233 -330,000 63.3371 400,000,000 2019-12-31
1599 2020-01-15 253,678,233 0 63.4196 400,000,000 2019-12-31
1600 2020-01-14 253,678,233 0 63.4196 400,000,000 2019-12-31
1601 2020-01-13 253,678,233 55,000 63.4196 400,000,000 2019-12-31
1602 2020-01-10 253,623,233 -880,000 63.4058 400,000,000 2019-12-31
1603 2020-01-09 254,503,233 0 63.6258 400,000,000 2019-12-31
1604 2020-01-08 254,503,233 -195,000 63.6258 400,000,000 2019-12-31
1605 2020-01-07 254,698,233 40,000 63.6746 400,000,000 2019-12-31
1606 2020-01-06 254,658,233 0 63.6646 400,000,000 2019-12-31
1607 2020-01-03 254,658,233 -1,690,000 63.6646 400,000,000 2019-12-31
1608 2020-01-02 256,348,233 -210,000 64.0871 400,000,000 2019-12-31
1609 2019-12-31 256,558,233 0 64.1396 400,000,000 2019-12-31
1610 2019-12-30 256,558,233 -450,000 64.1396 400,000,000 2019-11-30
1611 2019-12-27 257,008,233 0 64.2521 400,000,000 2019-11-30
1612 2019-12-24 257,008,233 0 64.2521 400,000,000 2019-11-30
1613 2019-12-23 257,008,233 -195,000 64.2521 400,000,000 2019-11-30
1614 2019-12-20 257,203,233 105,000 64.3008 400,000,000 2019-11-30
1615 2019-12-19 257,098,233 -185,000 64.2746 400,000,000 2019-11-30
1616 2019-12-18 257,283,233 10,000 64.3208 400,000,000 2019-11-30
1617 2019-12-17 257,273,233 -900,000 64.3183 400,000,000 2019-11-30
1618 2019-12-16 258,173,233 135,000 64.5433 400,000,000 2019-11-30
1619 2019-12-13 258,038,233 0 64.5096 400,000,000 2019-11-30
1620 2019-12-12 258,038,233 -5,000 64.5096 400,000,000 2019-11-30
1621 2019-12-11 258,043,233 -190,000 64.5108 400,000,000 2019-11-30
1622 2019-12-10 258,233,233 0 64.5583 400,000,000 2019-11-30
1623 2019-12-09 258,233,233 0 64.5583 400,000,000 2019-11-30
1624 2019-12-06 258,233,233 0 64.5583 400,000,000 2019-11-30
1625 2019-12-05 258,233,233 0 64.5583 400,000,000 2019-11-30
1626 2019-12-04 258,233,233 -995,000 64.5583 400,000,000 2019-11-30
1627 2019-12-03 259,228,233 -355,000 64.8071 400,000,000 2019-11-30
1628 2019-12-02 259,583,233 0 64.8958 400,000,000 2019-11-30
1629 2019-11-29 259,583,233 255,000 64.8958 400,000,000 2019-10-31
1630 2019-11-28 259,328,233 270,000 64.8321 400,000,000 2019-10-31
1631 2019-11-27 259,058,233 10,000 64.7646 400,000,000 2019-10-31
1632 2019-11-26 259,048,233 40,000 64.7621 400,000,000 2019-10-31
1633 2019-11-25 259,008,233 125,000 64.7521 400,000,000 2019-10-31
1634 2019-11-22 258,883,233 250,000 64.7208 400,000,000 2019-10-31
1635 2019-11-21 258,633,233 0 64.6583 400,000,000 2019-10-31
1636 2019-11-20 258,633,233 305,000 64.6583 400,000,000 2019-10-31
1637 2019-11-19 258,328,233 25,000 64.5821 400,000,000 2019-10-31
1638 2019-11-18 258,303,233 -160,000 64.5758 400,000,000 2019-10-31
1639 2019-11-15 258,463,233 -155,000 64.6158 400,000,000 2019-10-31
1640 2019-11-14 258,618,233 0 64.6546 400,000,000 2019-10-31
1641 2019-11-13 258,618,233 15,000 64.6546 400,000,000 2019-10-31
1642 2019-11-12 258,603,233 -50,000 64.6508 400,000,000 2019-10-31
1643 2019-11-11 258,653,233 0 64.6633 400,000,000 2019-10-31
1644 2019-11-08 258,653,233 0 64.6633 400,000,000 2019-10-31
1645 2019-11-07 258,653,233 0 64.6633 400,000,000 2019-10-31
1646 2019-11-06 258,653,233 0 64.6633 400,000,000 2019-10-31
1647 2019-11-05 258,653,233 0 64.6633 400,000,000 2019-10-31
1648 2019-11-04 258,653,233 0 64.6633 400,000,000 2019-10-31
1649 2019-11-01 258,653,233 0 64.6633 400,000,000 2019-10-31
1650 2019-10-31 258,653,233 0 64.6633 400,000,000 2019-10-31
1651 2019-10-30 258,653,233 0 64.6633 400,000,000 2019-09-30
1652 2019-10-29 258,653,233 0 64.6633 400,000,000 2019-09-30
1653 2019-10-28 258,653,233 0 64.6633 400,000,000 2019-09-30
1654 2019-10-25 258,653,233 100,000 64.6633 400,000,000 2019-09-30
1655 2019-10-24 258,553,233 0 64.6383 400,000,000 2019-09-30
1656 2019-10-23 258,553,233 0 64.6383 400,000,000 2019-09-30
1657 2019-10-22 258,553,233 0 64.6383 400,000,000 2019-09-30
1658 2019-10-21 258,553,233 0 64.6383 400,000,000 2019-09-30
1659 2019-10-18 258,553,233 0 64.6383 400,000,000 2019-09-30
1660 2019-10-17 258,553,233 0 64.6383 400,000,000 2019-09-30
1661 2019-10-16 258,553,233 0 64.6383 400,000,000 2019-09-30
1662 2019-10-15 258,553,233 0 64.6383 400,000,000 2019-09-30
1663 2019-10-14 258,553,233 0 64.6383 400,000,000 2019-09-30
1664 2019-10-11 258,553,233 10,000 64.6383 400,000,000 2019-09-30
1665 2019-10-10 258,543,233 0 64.6358 400,000,000 2019-09-30
1666 2019-10-09 258,543,233 0 64.6358 400,000,000 2019-09-30
1667 2019-10-08 258,543,233 0 64.6358 400,000,000 2019-09-30
1668 2019-10-04 258,543,233 25,000 64.6358 400,000,000 2019-09-30
1669 2019-10-03 258,518,233 0 64.6296 400,000,000 2019-09-30
1670 2019-10-02 258,518,233 0 64.6296 400,000,000 2019-09-30
1671 2019-09-30 258,518,233 0 64.6296 400,000,000 2019-09-30
1672 2019-09-27 258,518,233 -5,000 64.6296 400,000,000 2019-08-31
1673 2019-09-26 258,523,233 0 64.6308 400,000,000 2019-08-31
1674 2019-09-25 258,523,233 0 64.6308 400,000,000 2019-08-31
1675 2019-09-24 258,523,233 0 64.6308 400,000,000 2019-08-31
1676 2019-09-23 258,523,233 0 64.6308 400,000,000 2019-08-31
1677 2019-09-20 258,523,233 -30,000 64.6308 400,000,000 2019-08-31
1678 2019-09-19 258,553,233 0 64.6383 400,000,000 2019-08-31
1679 2019-09-18 258,553,233 0 64.6383 400,000,000 2019-08-31
1680 2019-09-17 258,553,233 0 64.6383 400,000,000 2019-08-31
1681 2019-09-16 258,553,233 0 64.6383 400,000,000 2019-08-31
1682 2019-09-13 258,553,233 0 64.6383 400,000,000 2019-08-31
1683 2019-09-12 258,553,233 0 64.6383 400,000,000 2019-08-31
1684 2019-09-11 258,553,233 0 64.6383 400,000,000 2019-08-31
1685 2019-09-10 258,553,233 0 64.6383 400,000,000 2019-08-31
1686 2019-09-09 258,553,233 0 64.6383 400,000,000 2019-08-31
1687 2019-09-06 258,553,233 -75,000 64.6383 400,000,000 2019-08-31
1688 2019-09-05 258,628,233 0 64.6571 400,000,000 2019-08-31
1689 2019-09-04 258,628,233 15,000 64.6571 400,000,000 2019-08-31
1690 2019-09-03 258,613,233 0 64.6533 400,000,000 2019-08-31
1691 2019-09-02 258,613,233 50,000 64.6533 400,000,000 2019-08-31
1692 2019-08-30 258,563,233 5,000 64.6408 400,000,000 2019-07-31
1693 2019-08-29 258,558,233 80,000 64.6396 400,000,000 2019-07-31
1694 2019-08-28 258,478,233 0 64.6196 400,000,000 2019-07-31
1695 2019-08-27 258,478,233 0 64.6196 400,000,000 2019-07-31
1696 2019-08-26 258,478,233 0 64.6196 400,000,000 2019-07-31
1697 2019-08-23 258,478,233 -55,000 64.6196 400,000,000 2019-07-31
1698 2019-08-22 258,533,233 0 64.6333 400,000,000 2019-07-31
1699 2019-08-21 258,533,233 0 64.6333 400,000,000 2019-07-31
1700 2019-08-20 258,533,233 0 64.6333 400,000,000 2019-07-31
1701 2019-08-19 258,533,233 0 64.6333 400,000,000 2019-07-31
1702 2019-08-16 258,533,233 0 64.6333 400,000,000 2019-07-31
1703 2019-08-15 258,533,233 -385,000 64.6333 400,000,000 2019-07-31
1704 2019-08-14 258,918,233 0 64.7296 400,000,000 2019-07-31
1705 2019-08-13 258,918,233 0 64.7296 400,000,000 2019-07-31
1706 2019-08-12 258,918,233 0 64.7296 400,000,000 2019-07-31
1707 2019-08-09 258,918,233 0 64.7296 400,000,000 2019-07-31
1708 2019-08-08 258,918,233 -170,000 64.7296 400,000,000 2019-07-31
1709 2019-08-07 259,088,233 0 64.7721 400,000,000 2019-07-31
1710 2019-08-06 259,088,233 0 64.7721 400,000,000 2019-07-31
1711 2019-08-05 259,088,233 160,000 64.7721 400,000,000 2019-07-31
1712 2019-08-02 258,928,233 5,000 64.7321 400,000,000 2019-07-31
1713 2019-08-01 258,923,233 0 64.7308 400,000,000 2019-07-31
1714 2019-07-31 258,923,233 285,000 64.7308 400,000,000 2019-07-31
1715 2019-07-30 258,638,233 0 64.6596 400,000,000 2019-06-30
1716 2019-07-29 258,638,233 0 64.6596 400,000,000 2019-06-30
1717 2019-07-26 258,638,233 0 64.6596 400,000,000 2019-06-30
1718 2019-07-25 258,638,233 0 64.6596 400,000,000 2019-06-30
1719 2019-07-24 258,638,233 0 64.6596 400,000,000 2019-06-30
1720 2019-07-23 258,638,233 15,000 64.6596 400,000,000 2019-06-30
1721 2019-07-22 258,623,233 0 64.6558 400,000,000 2019-06-30
1722 2019-07-19 258,623,233 200,000 64.6558 400,000,000 2019-06-30
1723 2019-07-18 258,423,233 0 64.6058 400,000,000 2019-06-30
1724 2019-07-17 258,423,233 100,000 64.6058 400,000,000 2019-06-30
1725 2019-07-16 258,323,233 190,000 64.5808 400,000,000 2019-06-30
1726 2019-07-15 258,133,233 -30,000 64.5333 400,000,000 2019-06-30
1727 2019-07-12 258,163,233 -50,000 64.5408 400,000,000 2019-06-30
1728 2019-07-11 258,213,233 205,000 64.5533 400,000,000 2019-06-30
1729 2019-07-10 258,008,233 -60,000 64.5021 400,000,000 2019-06-30
1730 2019-07-09 258,068,233 0 64.5171 400,000,000 2019-06-30
1731 2019-07-08 258,068,233 5,000 64.5171 400,000,000 2019-06-30
1732 2019-07-05 258,063,233 -100,000 64.5158 400,000,000 2019-06-30
1733 2019-07-04 258,163,233 20,000 64.5408 400,000,000 2019-06-30
1734 2019-07-03 258,143,233 0 64.5358 400,000,000 2019-06-30
1735 2019-07-02 258,143,233 -295,000 64.5358 400,000,000 2019-06-30
1736 2019-06-28 258,438,233 210,000 64.6096 400,000,000 2019-05-31
1737 2019-06-27 258,228,233 0 64.5571 400,000,000 2019-05-31
1738 2019-06-26 258,228,233 400,000 64.5571 400,000,000 2019-05-31
1739 2019-06-25 257,828,233 500,000 64.4571 400,000,000 2019-05-31
1740 2019-06-24 257,328,233 360,000 64.3321 400,000,000 2019-05-31
1741 2019-06-21 256,968,233 270,000 64.2421 400,000,000 2019-05-31
1742 2019-06-20 256,698,233 0 64.1746 400,000,000 2019-05-31
1743 2019-06-19 256,698,233 30,000 64.1746 400,000,000 2019-05-31
1744 2019-06-18 256,668,233 48,562,500 64.1671 400,000,000 2019-05-31
1745 2019-06-17 208,105,733 0 52.0264 400,000,000 2019-05-31
1746 2019-06-14 208,105,733 0 52.0264 400,000,000 2019-05-31
1747 2019-06-13 208,105,733 0 52.0264 400,000,000 2019-05-31
1748 2019-06-12 208,105,733 20,000 52.0264 400,000,000 2019-05-31
1749 2019-06-11 208,085,733 0 52.0214 400,000,000 2019-05-31
1750 2019-06-10 208,085,733 20,000 52.0214 400,000,000 2019-05-31
1751 2019-06-06 208,065,733 -550,000 52.0164 400,000,000 2019-05-31
1752 2019-06-05 208,615,733 0 52.1539 400,000,000 2019-05-31
1753 2019-06-04 208,615,733 -110,000 52.1539 400,000,000 2019-05-31
1754 2019-06-03 208,725,733 0 52.1814 400,000,000 2019-05-31
1755 2019-05-31 208,725,733 -105,000 52.1814 400,000,000 2019-05-31
1756 2019-05-30 208,830,733 -490,000 52.2077 400,000,000 2019-04-30
1757 2019-05-29 209,320,733 0 52.3302 400,000,000 2019-04-30
1758 2019-05-28 209,320,733 -55,000 52.3302 400,000,000 2019-04-30
1759 2019-05-27 209,375,733 -215,000 52.3439 400,000,000 2019-04-30
1760 2019-05-24 209,590,733 -90,000 52.3977 400,000,000 2019-04-30
1761 2019-05-23 209,680,733 -50,000 52.4202 400,000,000 2019-04-30
1762 2019-05-22 209,730,733 0 52.4327 400,000,000 2019-04-30
1763 2019-05-21 209,730,733 100,000 52.4327 400,000,000 2019-04-30
1764 2019-05-20 209,630,733 0 52.4077 400,000,000 2019-04-30
1765 2019-05-17 209,630,733 -85,000 52.4077 400,000,000 2019-04-30
1766 2019-05-16 209,715,733 0 52.4289 400,000,000 2019-04-30
1767 2019-05-15 209,715,733 -100,000 52.4289 400,000,000 2019-04-30
1768 2019-05-14 209,815,733 0 52.4539 400,000,000 2019-04-30
1769 2019-05-10 209,815,733 0 52.4539 400,000,000 2019-04-30
1770 2019-05-09 209,815,733 -5,000 52.4539 400,000,000 2019-04-30
1771 2019-05-08 209,820,733 0 52.4552 400,000,000 2019-04-30
1772 2019-05-07 209,820,733 -135,000 52.4552 400,000,000 2019-04-30
1773 2019-05-06 209,955,733 0 52.4889 400,000,000 2019-04-30
1774 2019-05-03 209,955,733 20,000 52.4889 400,000,000 2019-04-30
1775 2019-05-02 209,935,733 65,000 52.4839 400,000,000 2019-04-30
1776 2019-04-30 209,870,733 0 52.4677 400,000,000 2019-04-30
1777 2019-04-29 209,870,733 0 52.4677 400,000,000 2019-03-31
1778 2019-04-26 209,870,733 0 52.4677 400,000,000 2019-03-31
1779 2019-04-25 209,870,733 0 52.4677 400,000,000 2019-03-31
1780 2019-04-24 209,870,733 0 52.4677 400,000,000 2019-03-31
1781 2019-04-23 209,870,733 0 52.4677 400,000,000 2019-03-31
1782 2019-04-18 209,870,733 5,000 52.4677 400,000,000 2019-03-31
1783 2019-04-17 209,865,733 -25,000 52.4664 400,000,000 2019-03-31
1784 2019-04-16 209,890,733 -115,000 52.4727 400,000,000 2019-03-31
1785 2019-04-15 210,005,733 0 52.5014 400,000,000 2019-03-31
1786 2019-04-12 210,005,733 0 52.5014 400,000,000 2019-03-31
1787 2019-04-11 210,005,733 48,647,500 52.5014 400,000,000 2019-03-31
1788 2019-04-10 161,358,233 0 40.3396 400,000,000 2019-03-31
1789 2019-04-09 161,358,233 90,000 40.3396 400,000,000 2019-03-31
1790 2019-04-08 161,268,233 100,000 40.3171 400,000,000 2019-03-31
1791 2019-04-04 161,168,233 0 40.2921 400,000,000 2019-03-31
1792 2019-04-03 161,168,233 0 40.2921 400,000,000 2019-03-31
1793 2019-04-02 161,168,233 405,000 40.2921 400,000,000 2019-03-31
1794 2019-04-01 160,763,233 805,000 40.1908 400,000,000 2019-03-31
1795 2019-03-29 159,958,233 450,000 39.9896 400,000,000 2019-02-28
1796 2019-03-28 159,508,233 30,000 39.8771 400,000,000 2019-02-28
1797 2019-03-27 159,478,233 0 39.8696 400,000,000 2019-02-28
1798 2019-03-26 159,478,233 0 39.8696 400,000,000 2019-02-28
1799 2019-03-25 159,478,233 80,000 39.8696 400,000,000 2019-02-28
1800 2019-03-22 159,398,233 -20,000 39.8496 400,000,000 2019-02-28
1801 2019-03-21 159,418,233 5,000 39.8546 400,000,000 2019-02-28
1802 2019-03-20 159,413,233 0 39.8533 400,000,000 2019-02-28
1803 2019-03-19 159,413,233 145,000 39.8533 400,000,000 2019-02-28
1804 2019-03-18 159,268,233 10,000 39.8171 400,000,000 2019-02-28
1805 2019-03-15 159,258,233 0 39.8146 400,000,000 2019-02-28
1806 2019-03-14 159,258,233 -305,000 39.8146 400,000,000 2019-02-28
1807 2019-03-13 159,563,233 85,000 39.8908 400,000,000 2019-02-28
1808 2019-03-12 159,478,233 -200,000 39.8696 400,000,000 2019-02-28
1809 2019-03-11 159,678,233 -275,000 39.9196 400,000,000 2019-02-28
1810 2019-03-08 159,953,233 -295,000 39.9883 400,000,000 2019-02-28
1811 2019-03-07 160,248,233 -395,000 40.0621 400,000,000 2019-02-28
1812 2019-03-06 160,643,233 5,000 40.1608 400,000,000 2019-02-28
1813 2019-03-05 160,638,233 400,000 40.1596 400,000,000 2019-02-28
1814 2019-03-04 160,238,233 0 40.0596 400,000,000 2019-02-28
1815 2019-03-01 160,238,233 -60,000 40.0596 400,000,000 2019-02-28
1816 2019-02-28 160,298,233 0 40.0746 400,000,000 2019-02-28
1817 2019-02-27 160,298,233 -35,000 40.0746 400,000,000 2019-01-31
1818 2019-02-26 160,333,233 0 40.0833 400,000,000 2019-01-31
1819 2019-02-25 160,333,233 -30,000 40.0833 400,000,000 2019-01-31
1820 2019-02-22 160,363,233 -255,000 40.0908 400,000,000 2019-01-31
1821 2019-02-21 160,618,233 0 40.1546 400,000,000 2019-01-31
1822 2019-02-20 160,618,233 100,000 40.1546 400,000,000 2019-01-31
1823 2019-02-19 160,518,233 95,000 40.1296 400,000,000 2019-01-31
1824 2019-02-18 160,423,233 -150,000 40.1058 400,000,000 2019-01-31
1825 2019-02-15 160,573,233 -15,000 40.1433 400,000,000 2019-01-31
1826 2019-02-14 160,588,233 30,000 40.1471 400,000,000 2019-01-31
1827 2019-02-13 160,558,233 -95,000 40.1396 400,000,000 2019-01-31
1828 2019-02-12 160,653,233 0 40.1633 400,000,000 2019-01-31
1829 2019-02-11 160,653,233 20,000 40.1633 400,000,000 2019-01-31
1830 2019-02-08 160,633,233 0 40.1583 400,000,000 2019-01-31
1831 2019-02-04 160,633,233 0 40.1583 400,000,000 2019-01-31
1832 2019-02-01 160,633,233 75,000 40.1583 400,000,000 2019-01-31
1833 2019-01-31 160,558,233 5,000 40.1396 400,000,000 2019-01-31
1834 2019-01-30 160,553,233 40,000 40.1383 400,000,000 2018-12-31
1835 2019-01-29 160,513,233 0 40.1283 400,000,000 2018-12-31
1836 2019-01-28 160,513,233 255,000 40.1283 400,000,000 2018-12-31
1837 2019-01-25 160,258,233 5,000 40.0646 400,000,000 2018-12-31
1838 2019-01-24 160,253,233 190,000 40.0633 400,000,000 2018-12-31
1839 2019-01-23 160,063,233 10,000 40.0158 400,000,000 2018-12-31
1840 2019-01-22 160,053,233 -10,000 40.0133 400,000,000 2018-12-31
1841 2019-01-21 160,063,233 -30,000 40.0158 400,000,000 2018-12-31
1842 2019-01-18 160,093,233 5,000 40.0233 400,000,000 2018-12-31
1843 2019-01-17 160,088,233 55,000 40.0221 400,000,000 2018-12-31
1844 2019-01-16 160,033,233 230,000 40.0083 400,000,000 2018-12-31
1845 2019-01-15 159,803,233 140,000 39.9508 400,000,000 2018-12-31
1846 2019-01-14 159,663,233 0 39.9158 400,000,000 2018-12-31
1847 2019-01-11 159,663,233 510,000 39.9158 400,000,000 2018-12-31
1848 2019-01-10 159,153,233 5,000 39.7883 400,000,000 2018-12-31
1849 2019-01-09 159,148,233 250,000 39.7871 400,000,000 2018-12-31
1850 2019-01-08 158,898,233 50,000 39.7246 400,000,000 2018-12-31
1851 2019-01-07 158,848,233 0 39.7121 400,000,000 2018-12-31
1852 2019-01-04 158,848,233 30,000 39.7121 400,000,000 2018-12-31
1853 2019-01-03 158,818,233 145,000 39.7046 400,000,000 2018-12-31
1854 2019-01-02 158,673,233 -50,000 39.6683 400,000,000 2018-12-31
1855 2018-12-31 158,723,233 0 39.6808 400,000,000 2018-12-31
1856 2018-12-28 158,723,233 35,000 39.6808 400,000,000 2018-11-30
1857 2018-12-27 158,688,233 -155,000 39.6721 400,000,000 2018-11-30
1858 2018-12-24 158,843,233 0 39.7108 400,000,000 2018-11-30
1859 2018-12-21 158,843,233 285,000 39.7108 400,000,000 2018-11-30
1860 2018-12-20 158,558,233 435,000 39.6396 400,000,000 2018-11-30
1861 2018-12-19 158,123,233 -35,000 39.5308 400,000,000 2018-11-30
1862 2018-12-18 158,158,233 -95,000 39.5396 400,000,000 2018-11-30
1863 2018-12-17 158,253,233 105,000 39.5633 400,000,000 2018-11-30
1864 2018-12-14 158,148,233 -260,000 39.5371 400,000,000 2018-11-30
1865 2018-12-13 158,408,233 -350,000 39.6021 400,000,000 2018-11-30
1866 2018-12-12 158,758,233 -55,000 39.6896 400,000,000 2018-11-30
1867 2018-12-11 158,813,233 0 39.7033 400,000,000 2018-11-30
1868 2018-12-10 158,813,233 0 39.7033 400,000,000 2018-11-30
1869 2018-12-07 158,813,233 190,000 39.7033 400,000,000 2018-11-30
1870 2018-12-06 158,623,233 300,000 39.6558 400,000,000 2018-11-30
1871 2018-12-05 158,323,233 20,000 39.5808 400,000,000 2018-11-30
1872 2018-12-04 158,303,233 -15,000 39.5758 400,000,000 2018-11-30
1873 2018-12-03 158,318,233 -40,000 39.5796 400,000,000 2018-11-30
1874 2018-11-30 158,358,233 0 39.5896 400,000,000 2018-11-30
1875 2018-11-29 158,358,233 0 39.5896 400,000,000 2018-10-31
1876 2018-11-28 158,358,233 95,000 39.5896 400,000,000 2018-10-31
1877 2018-11-27 158,263,233 -170,000 39.5658 400,000,000 2018-10-31
1878 2018-11-26 158,433,233 -85,000 39.6083 400,000,000 2018-10-31
1879 2018-11-23 158,518,233 230,000 39.6296 400,000,000 2018-10-31
1880 2018-11-22 158,288,233 160,000 39.5721 400,000,000 2018-10-31
1881 2018-11-21 158,128,233 80,000 39.5321 400,000,000 2018-10-31
1882 2018-11-20 158,048,233 -85,000 39.5121 400,000,000 2018-10-31
1883 2018-11-19 158,133,233 130,000 39.5333 400,000,000 2018-10-31
1884 2018-11-16 158,003,233 110,000 39.5008 400,000,000 2018-10-31
1885 2018-11-15 157,893,233 60,000 39.4733 400,000,000 2018-10-31
1886 2018-11-14 157,833,233 195,000 39.4583 400,000,000 2018-10-31
1887 2018-11-13 157,638,233 -40,000 39.4096 400,000,000 2018-10-31
1888 2018-11-12 157,678,233 30,000 39.4196 400,000,000 2018-10-31
1889 2018-11-09 157,648,233 -85,000 39.4121 400,000,000 2018-10-31
1890 2018-11-08 157,733,233 -225,000 39.4333 400,000,000 2018-10-31
1891 2018-11-07 157,958,233 -220,000 39.4896 400,000,000 2018-10-31
1892 2018-11-06 158,178,233 0 39.5446 400,000,000 2018-10-31
1893 2018-11-05 158,178,233 0 39.5446 400,000,000 2018-10-31
1894 2018-11-02 158,178,233 -390,000 39.5446 400,000,000 2018-10-31
1895 2018-11-01 158,568,233 -105,000 39.6421 400,000,000 2018-10-31
1896 2018-10-31 158,673,233 -1,455,000 39.6683 400,000,000 2018-10-31
1897 2018-10-30 160,128,233 -430,000 40.0321 400,000,000 2018-09-30
1898 2018-10-29 160,558,233 -50,000 40.1396 400,000,000 2018-09-30
1899 2018-10-26 160,608,233 365,000 40.1521 400,000,000 2018-09-30
1900 2018-10-25 160,243,233 -390,000 40.0608 400,000,000 2018-09-30
1901 2018-10-24 160,633,233 -50,000 40.1583 400,000,000 2018-09-30
1902 2018-10-23 160,683,233 -235,000 40.1708 400,000,000 2018-09-30
1903 2018-10-22 160,918,233 75,000 40.2296 400,000,000 2018-09-30
1904 2018-10-19 160,843,233 -415,000 40.2108 400,000,000 2018-09-30
1905 2018-10-18 161,258,233 -320,000 40.3146 400,000,000 2018-09-30
1906 2018-10-16 161,578,233 -595,000 40.3946 400,000,000 2018-09-30
1907 2018-10-15 162,173,233 -600,000 40.5433 400,000,000 2018-09-30
1908 2018-10-12 162,773,233 -460,000 40.6933 400,000,000 2018-09-30
1909 2018-10-11 163,233,233 -605,000 40.8083 400,000,000 2018-09-30
1910 2018-10-10 163,838,233 -110,000 40.9596 400,000,000 2018-09-30
1911 2018-10-09 163,948,233 0 40.9871 400,000,000 2018-09-30
1912 2018-10-08 163,948,233 -5,000 40.9871 400,000,000 2018-09-30
1913 2018-10-05 163,953,233 75,000 40.9883 400,000,000 2018-09-30
1914 2018-10-04 163,878,233 -80,000 40.9696 400,000,000 2018-09-30
1915 2018-10-03 163,958,233 -410,000 40.9896 400,000,000 2018-09-30
1916 2018-10-02 164,368,233 95,000 41.0921 400,000,000 2018-09-30
1917 2018-09-28 164,273,233 -370,000 41.0683 400,000,000 2018-08-31
1918 2018-09-27 164,643,233 -75,000 41.1608 400,000,000 2018-08-31
1919 2018-09-26 164,718,233 -875,000 41.1796 400,000,000 2018-08-31
1920 2018-09-24 165,593,233 -60,000 41.3983 400,000,000 2018-08-31
1921 2018-09-21 165,653,233 -170,000 41.4133 400,000,000 2018-08-31
1922 2018-09-20 165,823,233 -380,000 41.4558 400,000,000 2018-08-31
1923 2018-09-19 166,203,233 265,000 41.5508 400,000,000 2018-08-31
1924 2018-09-18 165,938,233 370,000 41.4846 400,000,000 2018-08-31
1925 2018-09-17 165,568,233 115,000 41.3921 400,000,000 2018-08-31
1926 2018-09-14 165,453,233 275,000 41.3633 400,000,000 2018-08-31
1927 2018-09-13 165,178,233 -475,000 41.2946 400,000,000 2018-08-31
1928 2018-09-12 165,653,233 -65,000 41.4133 400,000,000 2018-08-31
1929 2018-09-11 165,718,233 1,110,000 41.4296 400,000,000 2018-08-31
1930 2018-09-10 164,608,233 -120,000 41.1521 400,000,000 2018-08-31
1931 2018-09-07 164,728,233 670,000 41.1821 400,000,000 2018-08-31
1932 2018-09-06 164,058,233 -240,000 41.0146 400,000,000 2018-08-31
1933 2018-09-05 164,298,233 -180,000 41.0746 400,000,000 2018-08-31
1934 2018-09-04 164,478,233 -330,000 41.1196 400,000,000 2018-08-31
1935 2018-09-03 164,808,233 540,000 41.2021 400,000,000 2018-08-31
1936 2018-08-31 164,268,233 -5,000 41.0671 400,000,000 2018-08-31
1937 2018-08-30 164,273,233 5,130,000 41.0683 400,000,000 2018-07-31
1938 2018-08-29 159,143,233 1,985,000 39.7858 400,000,000 2018-07-31
1939 2018-08-28 157,158,233 450,000 39.2896 400,000,000 2018-07-31
1940 2018-08-27 156,708,233 1,055,000 39.1771 400,000,000 2018-07-31
1941 2018-08-24 155,653,233 -2,090,000 38.9133 400,000,000 2018-07-31
1942 2018-08-23 157,743,233 -815,000 39.4358 400,000,000 2018-07-31
1943 2018-08-22 158,558,233 -45,062,500 39.6396 400,000,000 2018-07-31
1944 2018-08-21 203,620,733 13,620,000 50.9052 400,000,000 2018-07-31
1945 2018-08-20 190,000,733 3,215,000 47.5002 400,000,000 2018-07-31
1946 2018-08-17 186,785,733 -67,448,314 46.6964 400,000,000 2018-07-31
1947 2018-08-16 254,234,047 310,000 63.5585 400,000,000 2018-07-31
1948 2018-08-15 253,924,047 3,520,000 63.4810 400,000,000 2018-07-31
1949 2018-08-14 250,404,047 2,510,000 62.6010 400,000,000 2018-07-31
1950 2018-08-13 247,894,047 51,497,500 61.9735 400,000,000 2018-07-31
1951 2018-08-10 196,396,547 77,987,500 49.0991 400,000,000 2018-07-31
1952 2018-08-09 118,409,047 580,000 29.6023 400,000,000 2018-07-31
1953 2018-08-08 117,829,047 350,000 29.4573 400,000,000 2018-07-31
1954 2018-08-07 117,479,047 40,000 29.3698 400,000,000 2018-07-31
1955 2018-08-06 117,439,047 -1,275,000 29.3598 400,000,000 2018-07-31
1956 2018-08-03 118,714,047 -1,041,800 29.6785 400,000,000 2018-07-31
1957 2018-08-02 119,755,847 -195,000 29.9390 400,000,000 2018-07-31
1958 2018-08-01 119,950,847 170,000 29.9877 400,000,000 2018-07-31
1959 2018-07-31 119,780,847 20,000 29.9452 400,000,000 2018-07-31
1960 2018-07-30 119,760,847 -145,000 29.9402 400,000,000 2018-06-30
1961 2018-07-27 119,905,847 -235,000 29.9765 400,000,000 2018-06-30
1962 2018-07-26 120,140,847 35,000 30.0352 400,000,000 2018-06-30
1963 2018-07-25 120,105,847 65,000 30.0265 400,000,000 2018-06-30
1964 2018-07-24 120,040,847 35,000 30.0102 400,000,000 2018-06-30
1965 2018-07-23 120,005,847 100,000 30.0015 400,000,000 2018-06-30
1966 2018-07-20 119,905,847 170,000 29.9765 400,000,000 2018-06-30
1967 2018-07-19 119,735,847 -10,000 29.9340 400,000,000 2018-06-30
1968 2018-07-18 119,745,847 20,000 29.9365 400,000,000 2018-06-30
1969 2018-07-17 119,725,847 95,000 29.9315 400,000,000 2018-06-30
1970 2018-07-16 119,630,847 240,000 29.9077 400,000,000 2018-06-30
1971 2018-07-13 119,390,847 -1,340,000 29.8477 400,000,000 2018-06-30
1972 2018-07-12 120,730,847 -200,000 30.1827 400,000,000 2018-06-30
1973 2018-07-11 120,930,847 0 30.2327 400,000,000 2018-06-30
1974 2018-07-10 120,930,847 75,000 30.2327 400,000,000 2018-06-30
1975 2018-07-09 120,855,847 180,000 30.2140 400,000,000 2018-06-30
1976 2018-07-06 120,675,847 1,000 30.1690 400,000,000 2018-06-30
1977 2018-07-05 120,674,847 0 30.1687 400,000,000 2018-06-30
1978 2018-07-04 120,674,847 -80,000 30.1687 400,000,000 2018-06-30
1979 2018-07-03 120,754,847 -70,000 30.1887 400,000,000 2018-06-30
1980 2018-06-29 120,824,847 230,000 30.2062 400,000,000 2018-05-31
1981 2018-06-28 120,594,847 90,000 30.1487 400,000,000 2018-05-31
1982 2018-06-27 120,504,847 -160,000 30.1262 400,000,000 2018-05-31
1983 2018-06-26 120,664,847 290,000 30.1662 400,000,000 2018-05-31
1984 2018-06-25 120,374,847 10,000 30.0937 400,000,000 2018-05-31
1985 2018-06-22 120,364,847 45,000 30.0912 400,000,000 2018-05-31
1986 2018-06-21 120,319,847 210,000 30.0800 400,000,000 2018-05-31
1987 2018-06-20 120,109,847 100,000 30.0275 400,000,000 2018-05-31
1988 2018-06-19 120,009,847 55,000 30.0025 400,000,000 2018-05-31
1989 2018-06-15 119,954,847 -210,000 29.9887 400,000,000 2018-05-31
1990 2018-06-14 120,164,847 -55,000 30.0412 400,000,000 2018-05-31
1991 2018-06-13 120,219,847 -205,000 30.0550 400,000,000 2018-05-31
1992 2018-06-12 120,424,847 -40,000 30.1062 400,000,000 2018-05-31
1993 2018-06-11 120,464,847 5,000 30.1162 400,000,000 2018-05-31
1994 2018-06-08 120,459,847 -20,000 30.1150 400,000,000 2018-05-31
1995 2018-06-07 120,479,847 185,000 30.1200 400,000,000 2018-05-31
1996 2018-06-06 120,294,847 40,000 30.0737 400,000,000 2018-05-31
1997 2018-06-05 120,254,847 -815,000 30.0637 400,000,000 2018-05-31
1998 2018-06-04 121,069,847 280,000 30.2675 400,000,000 2018-05-31
1999 2018-06-01 120,789,847 395,000 30.1975 400,000,000 2018-05-31
2000 2018-05-31 120,394,847 -90,000 30.0987 400,000,000 2018-05-31
2001 2018-05-30 120,484,847 -25,000 30.1212 400,000,000 2018-04-30
2002 2018-05-29 120,509,847 280,000 30.1275 400,000,000 2018-04-30
2003 2018-05-28 120,229,847 -85,000 30.0575 400,000,000 2018-04-30
2004 2018-05-25 120,314,847 150,000 30.0787 400,000,000 2018-04-30
2005 2018-05-24 120,164,847 -75,000 30.0412 400,000,000 2018-04-30
2006 2018-05-23 120,239,847 -345,000 30.0600 400,000,000 2018-04-30
2007 2018-05-21 120,584,847 -445,000 30.1462 400,000,000 2018-04-30
2008 2018-05-18 121,029,847 -555,000 30.2575 400,000,000 2018-04-30
2009 2018-05-17 121,584,847 -355,000 30.3962 400,000,000 2018-04-30
2010 2018-05-16 121,939,847 1,070,000 30.4850 400,000,000 2018-04-30
2011 2018-05-15 120,869,847 -395,000 30.2175 400,000,000 2018-04-30
2012 2018-05-14 121,264,847 75,000 30.3162 400,000,000 2018-04-30
2013 2018-05-11 121,189,847 -995,000 30.2975 400,000,000 2018-04-30
2014 2018-05-10 122,184,847 -900,000 30.5462 400,000,000 2018-04-30
2015 2018-05-09 123,084,847 -2,394,000 30.7712 400,000,000 2018-04-30
2016 2018-05-08 125,478,847 -95,000 31.3697 400,000,000 2018-04-30
2017 2018-05-07 125,573,847 50,000 31.3935 400,000,000 2018-04-30
2018 2018-05-04 125,523,847 -250,000 31.3810 400,000,000 2018-04-30
2019 2018-05-03 125,773,847 -35,000 31.4435 400,000,000 2018-04-30
2020 2018-05-02 125,808,847 -160,000 31.4522 400,000,000 2018-04-30
2021 2018-04-30 125,968,847 -155,000 31.4922 400,000,000 2018-04-30
2022 2018-04-27 126,123,847 -915,000 31.5310 400,000,000 2018-03-31
2023 2018-04-26 127,038,847 -525,000 31.7597 400,000,000 2018-03-31
2024 2018-04-25 127,563,847 -175,000 31.8910 400,000,000 2018-03-31
2025 2018-04-24 127,738,847 -445,000 31.9347 400,000,000 2018-03-31
2026 2018-04-23 128,183,847 -315,000 32.0460 400,000,000 2018-03-31
2027 2018-04-20 128,498,847 680,000 32.1247 400,000,000 2018-03-31
2028 2018-04-19 127,818,847 -410,000 31.9547 400,000,000 2018-03-31
2029 2018-04-18 128,228,847 -150,000 32.0572 400,000,000 2018-03-31
2030 2018-04-17 128,378,847 140,000 32.0947 400,000,000 2018-03-31
2031 2018-04-16 128,238,847 295,000 32.0597 400,000,000 2018-03-31
2032 2018-04-13 127,943,847 -120,000 31.9860 400,000,000 2018-03-31
2033 2018-04-12 128,063,847 195,000 32.0160 400,000,000 2018-03-31
2034 2018-04-11 127,868,847 -105,000 31.9672 400,000,000 2018-03-31
2035 2018-04-10 127,973,847 50,000 31.9935 400,000,000 2018-03-31
2036 2018-04-09 127,923,847 -30,000 31.9810 400,000,000 2018-03-31
2037 2018-04-06 127,953,847 110,000 31.9885 400,000,000 2018-03-31
2038 2018-04-04 127,843,847 1,390,000 31.9610 400,000,000 2018-03-31
2039 2018-04-03 126,453,847 -1,085,000 31.6135 400,000,000 2018-03-31
2040 2018-03-29 127,538,847 -2,605,000 31.8847 400,000,000 2018-02-28
2041 2018-03-28 130,143,847 640,000 32.5360 400,000,000 2018-02-28
2042 2018-03-27 129,503,847 -85,000 32.3760 400,000,000 2018-02-28
2043 2018-03-26 129,588,847 -11,085,000 32.3972 400,000,000 2018-02-28
2044 2018-03-23 140,673,847 -2,160,000 35.1685 400,000,000 2018-02-28
2045 2018-03-22 142,833,847 -2,903,653 35.7085 400,000,000 2018-02-28
2046 2018-03-21 145,737,500 -1,707,200 36.4344 400,000,000 2018-02-28
2047 2018-03-20 147,444,700 -5,370,000 36.8612 400,000,000 2018-02-28
2048 2018-03-19 152,814,700 650,000 38.2037 400,000,000 2018-02-28
2049 2018-03-16 152,164,700 -3,032,000 38.0412 400,000,000 2018-02-28
2050 2018-03-15 155,196,700 -5,995,000 38.7992 400,000,000 2018-02-28
2051 2018-03-14 161,191,700 -2,425,000 40.2979 400,000,000 2018-02-28
2052 2018-03-13 163,616,700 -393,000 40.9042 400,000,000 2018-02-28
2053 2018-03-12 164,009,700 -5,970,000 41.0024 400,000,000 2018-02-28
2054 2018-03-09 169,979,700 5,000 42.4949 400,000,000 2018-02-28
2055 2018-03-08 169,974,700 860,000 42.4937 400,000,000 2018-02-28
2056 2018-03-07 169,114,700 800,000 42.2787 400,000,000 2018-02-28
2057 2018-03-06 168,314,700 -10,000 42.0787 400,000,000 2018-02-28
2058 2018-03-05 168,324,700 1,285,000 42.0812 400,000,000 2018-02-28
2059 2018-03-02 167,039,700 -75,000 41.7599 400,000,000 2018-02-28
2060 2018-03-01 167,114,700 1,476,000 41.7787 400,000,000 2018-02-28
2061 2018-02-28 165,638,700 25,000 41.4097 400,000,000 2018-02-28
2062 2018-02-27 165,613,700 21,357,500 41.4034 400,000,000 2018-01-31
2063 2018-02-26 144,256,200 28,175,000 36.0641 400,000,000 2018-01-31
2064 2018-02-23 116,081,200 28,162,800 29.0203 400,000,000 2018-01-31
2065 2018-02-22 87,918,400 -25,000 21.9796 400,000,000 2018-01-31
2066 2018-02-21 87,943,400 -141,900 21.9859 400,000,000 2018-01-31
2067 2018-02-20 88,085,300 -35,000 22.0213 400,000,000 2018-01-31
2068 2018-02-15 88,120,300 0 22.0301 400,000,000 2018-01-31
2069 2018-02-14 88,120,300 -85,000 22.0301 400,000,000 2018-01-31
2070 2018-02-13 88,205,300 -542,600 22.0513 400,000,000 2018-01-31
2071 2018-02-12 88,747,900 -115,000 22.1870 400,000,000 2018-01-31
2072 2018-02-09 88,862,900 -5,000 22.2157 400,000,000 2018-01-31
2073 2018-02-08 88,867,900 10,000 22.2170 400,000,000 2018-01-31
2074 2018-02-07 88,857,900 -55,000 22.2145 400,000,000 2018-01-31
2075 2018-02-06 88,912,900 -55,000 22.2282 400,000,000 2018-01-31
2076 2018-02-05 88,967,900 35,000 22.2420 400,000,000 2018-01-31
2077 2018-02-02 88,932,900 -70,000 22.2332 400,000,000 2018-01-31
2078 2018-02-01 89,002,900 -110,000 22.2507 400,000,000 2018-01-31
2079 2018-01-31 89,112,900 -315,000 22.2782 400,000,000 2018-01-31
2080 2018-01-30 89,427,900 -55,000 22.3570 400,000,000 2017-12-31
2081 2018-01-29 89,482,900 -20,000 22.3707 400,000,000 2017-12-31
2082 2018-01-26 89,502,900 -15,000 22.3757 400,000,000 2017-12-31
2083 2018-01-25 89,517,900 20,000 22.3795 400,000,000 2017-12-31
2084 2018-01-24 89,497,900 25,000 22.3745 400,000,000 2017-12-31
2085 2018-01-23 89,472,900 215,000 22.3682 400,000,000 2017-12-31
2086 2018-01-22 89,257,900 175,000 22.3145 400,000,000 2017-12-31
2087 2018-01-19 89,082,900 -100,000 22.2707 400,000,000 2017-12-31
2088 2018-01-18 89,182,900 -575,000 22.2957 400,000,000 2017-12-31
2089 2018-01-17 89,757,900 165,000 22.4395 400,000,000 2017-12-31
2090 2018-01-16 89,592,900 137,398 22.3982 400,000,000 2017-12-31
2091 2018-01-15 89,455,502 540,000 22.3639 400,000,000 2017-12-31
2092 2018-01-12 88,915,502 480,000 22.2289 400,000,000 2017-12-31
2093 2018-01-11 88,435,502 485,000 22.1089 400,000,000 2017-12-31
2094 2018-01-10 87,950,502 880,000 21.9876 400,000,000 2017-12-31
2095 2018-01-09 87,070,502 5,000 21.7676 400,000,000 2017-12-31
2096 2018-01-08 87,065,502 115,000 21.7664 400,000,000 2017-12-31
2097 2018-01-05 86,950,502 -260,000 21.7376 400,000,000 2017-12-31
2098 2018-01-04 87,210,502 -10,000 21.8026 400,000,000 2017-12-31
2099 2018-01-03 87,220,502 5,000 21.8051 400,000,000 2017-12-31
2100 2018-01-02 87,215,502 -85,000 21.8039 400,000,000 2017-12-31
2101 2017-12-29 87,300,502 -135,000 21.8251 400,000,000 2017-11-30
2102 2017-12-28 87,435,502 -140,000 21.8589 400,000,000 2017-11-30
2103 2017-12-27 87,575,502 45,000 21.8939 400,000,000 2017-11-30
2104 2017-12-22 87,530,502 38,000 21.8826 400,000,000 2017-11-30
2105 2017-12-21 87,492,502 -35,000 21.8731 400,000,000 2017-11-30
2106 2017-12-20 87,527,502 -105,000 21.8819 400,000,000 2017-11-30
2107 2017-12-19 87,632,502 -350,000 21.9081 400,000,000 2017-11-30
2108 2017-12-18 87,982,502 -5,000 21.9956 400,000,000 2017-11-30
2109 2017-12-15 87,987,502 -410,000 21.9969 400,000,000 2017-11-30
2110 2017-12-14 88,397,502 -1,450,000 22.0994 400,000,000 2017-11-30
2111 2017-12-13 89,847,502 -2,735,000 22.4619 400,000,000 2017-11-30
2112 2017-12-12 92,582,502 390,000 23.1456 400,000,000 2017-11-30
2113 2017-12-11 92,192,502 400,001 23.0481 400,000,000 2017-11-30
2114 2017-12-08 91,792,501 -650,000 22.9481 400,000,000 2017-11-30
2115 2017-12-07 92,442,501 1,155,000 23.1106 400,000,000 2017-11-30
2116 2017-12-06 91,287,501 -940,000 22.8219 400,000,000 2017-11-30
2117 2017-12-05 92,227,501 337,601 23.0569 400,000,000 2017-11-30
2118 2017-12-04 91,889,900 -1,445,827 22.9725 400,000,000 2017-11-30
2119 2017-12-01 93,335,727 -1,155,000 23.3339 400,000,000 2017-11-30
2120 2017-11-30 94,490,727 -205,000 23.6227 400,000,000 2017-11-30
2121 2017-11-29 94,695,727 -2,338,000 23.6739 400,000,000 2017-10-31
2122 2017-11-28 97,033,727 -985,000 24.2584 400,000,000 2017-10-31
2123 2017-11-27 98,018,727 245,000 24.5047 400,000,000 2017-10-31
2124 2017-11-24 97,773,727 80,000 24.4434 400,000,000 2017-10-31
2125 2017-11-23 97,693,727 -45,000 24.4234 400,000,000 2017-10-31
2126 2017-11-22 97,738,727 35,000 24.4347 400,000,000 2017-10-31
2127 2017-11-21 97,703,727 160,000 24.4259 400,000,000 2017-10-31
2128 2017-11-20 97,543,727 -40,000 24.3859 400,000,000 2017-10-31
2129 2017-11-17 97,583,727 20,727 24.3959 400,000,000 2017-10-31
2130 2017-11-16 97,563,000 -1,900 24.3908 400,000,000 2017-10-31
2131 2017-11-15 97,564,900 30,000 24.3912 400,000,000 2017-10-31
2132 2017-11-14 97,534,900 10,000 24.3837 400,000,000 2017-10-31
2133 2017-11-13 97,524,900 86,553 24.3812 400,000,000 2017-10-31
2134 2017-11-10 97,438,347 0 24.3596 400,000,000 2017-10-31
2135 2017-11-09 97,438,347 20,000 24.3596 400,000,000 2017-10-31
2136 2017-11-08 97,418,347 0 24.3546 400,000,000 2017-10-31
2137 2017-11-07 97,418,347 237,350 24.3546 400,000,000 2017-10-31
2138 2017-11-06 97,180,997 -5,000 24.2952 400,000,000 2017-10-31
2139 2017-11-03 97,185,997 43,840 24.2965 400,000,000 2017-10-31
2140 2017-11-02 97,142,157 0 24.2855 400,000,000 2017-10-31
2141 2017-11-01 97,142,157 10,000 24.2855 400,000,000 2017-10-31
2142 2017-10-31 97,132,157 25,000 24.2830 400,000,000 2017-10-31
2143 2017-10-30 97,107,157 0 24.2768 400,000,000 2017-09-30
2144 2017-10-27 97,107,157 20,000 24.2768 400,000,000 2017-09-30
2145 2017-10-26 97,087,157 0 24.2718 400,000,000 2017-09-30
2146 2017-10-25 97,087,157 0 24.2718 400,000,000 2017-09-30
2147 2017-10-24 97,087,157 0 24.2718 400,000,000 2017-09-30
2148 2017-10-23 97,087,157 0 24.2718 400,000,000 2017-09-30
2149 2017-10-20 97,087,157 0 24.2718 400,000,000 2017-09-30
2150 2017-10-19 97,087,157 -40,000 24.2718 400,000,000 2017-09-30
2151 2017-10-18 97,127,157 -10,000 24.2818 400,000,000 2017-09-30
2152 2017-10-17 97,137,157 -3,743 24.2843 400,000,000 2017-09-30
2153 2017-10-16 97,140,900 35,000 24.2852 400,000,000 2017-09-30
2154 2017-10-13 97,105,900 50,000 24.2765 400,000,000 2017-09-30
2155 2017-10-12 97,055,900 5,000 24.2640 400,000,000 2017-09-30
2156 2017-10-11 97,050,900 65,000 24.2627 400,000,000 2017-09-30
2157 2017-10-10 96,985,900 0 24.2465 400,000,000 2017-09-30
2158 2017-10-09 96,985,900 -625,000 24.2465 400,000,000 2017-09-30
2159 2017-10-06 97,610,900 0 24.4027 400,000,000 2017-09-30
2160 2017-10-04 97,610,900 -50,000 24.4027 400,000,000 2017-09-30
2161 2017-10-03 97,660,900 35,000 24.4152 400,000,000 2017-09-30
2162 2017-09-29 97,625,900 -15,000 24.4065 400,000,000 2017-08-31
2163 2017-09-28 97,640,900 -20,000 24.4102 400,000,000 2017-08-31
2164 2017-09-27 97,660,900 10,000 24.4152 400,000,000 2017-08-31
2165 2017-09-26 97,650,900 5,000 24.4127 400,000,000 2017-08-31
2166 2017-09-25 97,645,900 -15,000 24.4115 400,000,000 2017-08-31
2167 2017-09-22 97,660,900 -75,000 24.4152 400,000,000 2017-08-31
2168 2017-09-21 97,735,900 75,000 24.4340 400,000,000 2017-08-31
2169 2017-09-20 97,660,900 -4,000 24.4152 400,000,000 2017-08-31
2170 2017-09-19 97,664,900 10,000 24.4162 400,000,000 2017-08-31
2171 2017-09-18 97,654,900 -55,000 24.4137 400,000,000 2017-08-31
2172 2017-09-15 97,709,900 -10,000 24.4275 400,000,000 2017-08-31
2173 2017-09-14 97,719,900 0 24.4300 400,000,000 2017-08-31
2174 2017-09-13 97,719,900 -75,000 24.4300 400,000,000 2017-08-31
2175 2017-09-12 97,794,900 -195,000 24.4487 400,000,000 2017-08-31
2176 2017-09-11 97,989,900 130,000 24.4975 400,000,000 2017-08-31
2177 2017-09-08 97,859,900 55,000 24.4650 400,000,000 2017-08-31
2178 2017-09-07 97,804,900 -75,000 24.4512 400,000,000 2017-08-31
2179 2017-09-06 97,879,900 110,000 24.4700 400,000,000 2017-08-31
2180 2017-09-05 97,769,900 -10,000 24.4425 400,000,000 2017-08-31
2181 2017-09-04 97,779,900 -75,000 24.4450 400,000,000 2017-08-31
2182 2017-09-01 97,854,900 140,000 24.4637 400,000,000 2017-08-31
2183 2017-08-31 97,714,900 -20,000 24.4287 400,000,000 2017-08-31
2184 2017-08-30 97,734,900 -5,000 24.4337 400,000,000 2017-07-31
2185 2017-08-29 97,739,900 5,000 24.4350 400,000,000 2017-07-31
2186 2017-08-28 97,734,900 80,000 24.4337 400,000,000 2017-07-31
2187 2017-08-25 97,654,900 -20,000 24.4137 400,000,000 2017-07-31
2188 2017-08-24 97,674,900 -45,000 24.4187 400,000,000 2017-07-31
2189 2017-08-23 97,719,900 0 24.4300 400,000,000 2017-07-31
2190 2017-08-22 97,719,900 95,000 24.4300 400,000,000 2017-07-31
2191 2017-08-21 97,624,900 0 24.4062 400,000,000 2017-07-31
2192 2017-08-18 97,624,900 -45,000 24.4062 400,000,000 2017-07-31
2193 2017-08-17 97,669,900 35,000 24.4175 400,000,000 2017-07-31
2194 2017-08-16 97,634,900 525,000 24.4087 400,000,000 2017-07-31
2195 2017-08-15 97,109,900 350,000 24.2775 400,000,000 2017-07-31
2196 2017-08-14 96,759,900 -325,000 24.1900 400,000,000 2017-07-31
2197 2017-08-11 97,084,900 -200,000 24.2712 400,000,000 2017-07-31
2198 2017-08-10 97,284,900 -925,000 24.3212 400,000,000 2017-07-31
2199 2017-08-09 98,209,900 20,000 24.5525 400,000,000 2017-07-31
2200 2017-08-08 98,189,900 -30,000 24.5475 400,000,000 2017-07-31
2201 2017-08-07 98,219,900 -20,000 24.5550 400,000,000 2017-07-31
2202 2017-08-04 98,239,900 -20,000 24.5600 400,000,000 2017-07-31
2203 2017-08-03 98,259,900 25,000 24.5650 400,000,000 2017-07-31
2204 2017-08-02 98,234,900 -35,000 24.5587 400,000,000 2017-07-31
2205 2017-08-01 98,269,900 -45,000 24.5675 400,000,000 2017-07-31
2206 2017-07-31 98,314,900 100,000 24.5787 400,000,000 2017-07-31
2207 2017-07-28 98,214,900 -35,100 24.5537 400,000,000 2017-07-18
2208 2017-07-27 98,250,000 -135,000 24.5625 400,000,000 2017-07-18
2209 2017-07-26 98,385,000 -90,000 24.5963 400,000,000 2017-07-18
2210 2017-07-25 98,475,000 70,000 24.6188 400,000,000 2017-07-18
2211 2017-07-24 98,405,000 -22,000,000 24.6013 400,000,000 2017-07-18
2212 2017-07-21 120,405,000 605,000 30.1013 400,000,000 2017-07-18
2213 2017-07-20 119,800,000 -1,590,000 29.9500 400,000,000 2017-07-18
2214 2017-07-19 121,390,000 22,500,000 30.3475 400,000,000 2017-07-18
2215 2017-07-18 98,890,000 24.7225 400,000,000 2017-07-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top