東光化工有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01702	2017-07-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-08-05	104,114,702	0	16.7672	620,944,000	2026-07-31
2	2026-08-04	104,114,702	0	16.7672	620,944,000	2026-07-31
3	2026-08-03	104,114,702	-88,000	16.7672	620,944,000	2026-07-31
4	2026-07-31	104,202,702	0	16.7813	620,944,000	2026-07-31
5	2026-07-30	104,202,702	0	16.7813	620,944,000	2026-06-30
6	2026-07-29	104,202,702	0	16.7813	620,944,000	2026-06-30
7	2026-07-28	104,202,702	0	16.7813	620,944,000	2026-06-30
8	2026-07-27	104,202,702	0	16.7813	620,944,000	2026-06-30
9	2026-07-24	104,202,702	0	16.7813	620,944,000	2026-06-30
10	2026-07-23	104,202,702	0	16.7813	620,944,000	2026-06-30
11	2026-07-22	104,202,702	0	16.7813	620,944,000	2026-06-30
12	2026-07-21	104,202,702	0	16.7813	620,944,000	2026-06-30
13	2026-07-20	104,202,702	0	16.7813	620,944,000	2026-06-30
14	2026-07-17	104,202,702	0	16.7813	620,944,000	2026-06-30
15	2026-07-16	104,202,702	0	16.7813	620,944,000	2026-06-30
16	2026-07-15	104,202,702	0	16.7813	620,944,000	2026-06-30
17	2026-07-14	104,202,702	-4,000	16.7813	620,944,000	2026-06-30
18	2026-07-13	104,206,702	0	16.7820	620,944,000	2026-06-30
19	2026-07-10	104,206,702	0	16.7820	620,944,000	2026-06-30
20	2026-07-09	104,206,702	0	16.7820	620,944,000	2026-06-30
21	2026-07-08	104,206,702	0	16.7820	620,944,000	2026-06-30
22	2026-07-07	104,206,702	0	16.7820	620,944,000	2026-06-30
23	2026-07-06	104,206,702	0	16.7820	620,944,000	2026-06-30
24	2026-07-03	104,206,702	0	16.7820	620,944,000	2026-06-30
25	2026-07-02	104,206,702	0	16.7820	620,944,000	2026-06-30
26	2026-07-01	104,206,702	0	16.7820	620,944,000	2026-06-30
27	2026-06-30	104,206,702	0	16.7820	620,944,000	2026-06-30
28	2026-06-29	104,206,702	0	16.7820	620,944,000	2026-05-31
29	2026-06-26	104,206,702	0	16.7820	620,944,000	2026-05-31
30	2026-06-25	104,206,702	0	16.7820	620,944,000	2026-05-31
31	2026-06-24	104,206,702	0	16.7820	620,944,000	2026-05-31
32	2026-06-23	104,206,702	0	16.7820	620,944,000	2026-05-31
33	2026-06-22	104,206,702	0	16.7820	620,944,000	2026-05-31
34	2026-06-19	104,206,702	0	16.7820	620,944,000	2026-05-31
35	2026-06-18	104,206,702	0	16.7820	620,944,000	2026-05-31
36	2026-06-17	104,206,702	0	16.7820	620,944,000	2026-05-31
37	2026-06-16	104,206,702	0	16.7820	620,944,000	2026-05-31
38	2026-06-15	104,206,702	0	16.7820	620,944,000	2026-05-31
39	2026-06-12	104,206,702	0	16.7820	620,944,000	2026-05-31
40	2026-06-11	104,206,702	0	16.7820	620,944,000	2026-05-31
41	2026-06-10	104,206,702	0	16.7820	620,944,000	2026-05-31
42	2026-06-09	104,206,702	-4,000	16.7820	620,944,000	2026-05-31
43	2026-06-08	104,210,702	0	16.7826	620,944,000	2026-05-31
44	2026-06-05	104,210,702	0	16.7826	620,944,000	2026-05-31
45	2026-06-04	104,210,702	0	16.7826	620,944,000	2026-05-31
46	2026-06-03	104,210,702	0	16.7826	620,944,000	2026-05-31
47	2026-06-02	104,210,702	0	16.7826	620,944,000	2026-05-31
48	2026-06-01	104,210,702	0	16.7826	620,944,000	2026-05-31
49	2026-05-29	104,210,702	0	16.7826	620,944,000	2026-04-30
50	2026-05-28	104,210,702	0	16.7826	620,944,000	2026-04-30
51	2026-05-27	104,210,702	0	16.7826	620,944,000	2026-04-30
52	2026-05-26	104,210,702	0	16.7826	620,944,000	2026-04-30
53	2026-05-25	104,210,702	0	16.7826	620,944,000	2026-04-30
54	2026-05-22	104,210,702	0	16.7826	620,944,000	2026-04-30
55	2026-05-21	104,210,702	0	16.7826	620,944,000	2026-04-30
56	2026-05-20	104,210,702	0	16.7826	620,944,000	2026-04-30
57	2026-05-19	104,210,702	0	16.7826	620,944,000	2026-04-30
58	2026-05-18	104,210,702	0	16.7826	620,944,000	2026-04-30
59	2026-05-15	104,210,702	0	16.7826	620,944,000	2026-04-30
60	2026-05-14	104,210,702	0	16.7826	620,944,000	2026-04-30
61	2026-05-13	104,210,702	0	16.7826	620,944,000	2026-04-30
62	2026-05-12	104,210,702	0	16.7826	620,944,000	2026-04-30
63	2026-05-11	104,210,702	0	16.7826	620,944,000	2026-04-30
64	2026-05-08	104,210,702	0	16.7826	620,944,000	2026-04-30
65	2026-05-07	104,210,702	0	16.7826	620,944,000	2026-04-30
66	2026-05-06	104,210,702	0	16.7826	620,944,000	2026-04-30
67	2026-05-05	104,210,702	0	16.7826	620,944,000	2026-04-30
68	2026-05-04	104,210,702	0	16.7826	620,944,000	2026-04-30
69	2026-05-01	104,210,702	0	16.7826	620,944,000	2026-04-30
70	2026-04-30	104,210,702	0	16.7826	620,944,000	2026-04-30
71	2026-04-29	104,210,702	0	16.7826	620,944,000	2026-03-31
72	2026-04-28	104,210,702	0	16.7826	620,944,000	2026-03-31
73	2026-04-27	104,210,702	0	16.7826	620,944,000	2026-03-31
74	2026-04-24	104,210,702	0	16.7826	620,944,000	2026-03-31
75	2026-04-23	104,210,702	0	16.7826	620,944,000	2026-03-31
76	2026-04-22	104,210,702	0	16.7826	620,944,000	2026-03-31
77	2026-04-21	104,210,702	0	16.7826	620,944,000	2026-03-31
78	2026-04-20	104,210,702	0	16.7826	620,944,000	2026-03-31
79	2026-04-17	104,210,702	0	16.7826	620,944,000	2026-03-31
80	2026-04-16	104,210,702	0	16.7826	620,944,000	2026-03-31
81	2026-04-15	104,210,702	0	16.7826	620,944,000	2026-03-31
82	2026-04-14	104,210,702	0	16.7826	620,944,000	2026-03-31
83	2026-04-13	104,210,702	0	16.7826	620,944,000	2026-03-31
84	2026-04-10	104,210,702	0	16.7826	620,944,000	2026-03-31
85	2026-04-09	104,210,702	0	16.7826	620,944,000	2026-03-31
86	2026-04-08	104,210,702	0	16.7826	620,944,000	2026-03-31
87	2026-04-07	104,210,702	0	16.7826	620,944,000	2026-03-31
88	2026-04-06	104,210,702	0	16.7826	620,944,000	2026-03-31
89	2026-04-03	104,210,702	0	16.7826	620,944,000	2026-03-31
90	2026-04-02	104,210,702	0	16.7826	620,944,000	2026-03-31
91	2026-04-01	104,210,702	0	16.7826	620,944,000	2026-03-31
92	2026-03-31	104,210,702	0	16.7826	620,944,000	2026-03-31
93	2026-03-30	104,210,702	4,000	16.7826	620,944,000	2026-02-28
94	2026-03-27	104,206,702	0	16.7820	620,944,000	2026-02-28
95	2026-03-26	104,206,702	0	16.7820	620,944,000	2026-02-28
96	2026-03-25	104,206,702	0	16.7820	620,944,000	2026-02-28
97	2026-03-24	104,206,702	0	16.7820	620,944,000	2026-02-28
98	2026-03-23	104,206,702	0	16.7820	620,944,000	2026-02-28
99	2026-03-20	104,206,702	0	16.7820	620,944,000	2026-02-28
100	2026-03-19	104,206,702	0	16.7820	620,944,000	2026-02-28
101	2026-03-18	104,206,702	0	16.7820	620,944,000	2026-02-28
102	2026-03-17	104,206,702	0	16.7820	620,944,000	2026-02-28
103	2026-03-16	104,206,702	0	16.7820	620,944,000	2026-02-28
104	2026-03-13	104,206,702	0	16.7820	620,944,000	2026-02-28
105	2026-03-12	104,206,702	0	16.7820	620,944,000	2026-02-28
106	2026-03-11	104,206,702	0	16.7820	620,944,000	2026-02-28
107	2026-03-10	104,206,702	0	16.7820	620,944,000	2026-02-28
108	2026-03-09	104,206,702	0	16.7820	620,944,000	2026-02-28
109	2026-03-06	104,206,702	0	16.7820	620,944,000	2026-02-28
110	2026-03-05	104,206,702	0	16.7820	620,944,000	2026-02-28
111	2026-03-04	104,206,702	0	16.7820	620,944,000	2026-02-28
112	2026-03-03	104,206,702	0	16.7820	620,944,000	2026-02-28
113	2026-03-02	104,206,702	0	16.7820	620,944,000	2026-02-28
114	2026-02-27	104,206,702	0	16.7820	620,944,000	2026-01-31
115	2026-02-26	104,206,702	0	16.7820	620,944,000	2026-01-31
116	2026-02-25	104,206,702	0	16.7820	620,944,000	2026-01-31
117	2026-02-24	104,206,702	0	16.7820	620,944,000	2026-01-31
118	2026-02-23	104,206,702	0	16.7820	620,944,000	2026-01-31
119	2026-02-20	104,206,702	0	16.7820	620,944,000	2026-01-31
120	2026-02-19	104,206,702	0	16.7820	620,944,000	2026-01-31
121	2026-02-18	104,206,702	0	16.7820	620,944,000	2026-01-31
122	2026-02-17	104,206,702	0	16.7820	620,944,000	2026-01-31
123	2026-02-16	104,206,702	0	16.7820	620,944,000	2026-01-31
124	2026-02-13	104,206,702	0	16.7820	620,944,000	2026-01-31
125	2026-02-12	104,206,702	0	16.7820	620,944,000	2026-01-31
126	2026-02-11	104,206,702	0	16.7820	620,944,000	2026-01-31
127	2026-02-10	104,206,702	0	16.7820	620,944,000	2026-01-31
128	2026-02-09	104,206,702	0	16.7820	620,944,000	2026-01-31
129	2026-02-06	104,206,702	0	16.7820	620,944,000	2026-01-31
130	2026-02-05	104,206,702	0	16.7820	620,944,000	2026-01-31
131	2026-02-04	104,206,702	0	16.7820	620,944,000	2026-01-31
132	2026-02-03	104,206,702	0	16.7820	620,944,000	2026-01-31
133	2026-02-02	104,206,702	0	16.7820	620,944,000	2026-01-31
134	2026-01-30	104,206,702	4,000	16.7820	620,944,000	2025-12-31
135	2026-01-29	104,202,702	0	16.7813	620,944,000	2025-12-31
136	2026-01-28	104,202,702	0	16.7813	620,944,000	2025-12-31
137	2026-01-27	104,202,702	0	16.7813	620,944,000	2025-12-31
138	2026-01-26	104,202,702	0	16.7813	620,944,000	2025-12-31
139	2026-01-23	104,202,702	0	16.7813	620,944,000	2025-12-31
140	2026-01-22	104,202,702	0	16.7813	620,944,000	2025-12-31
141	2026-01-21	104,202,702	0	16.7813	620,944,000	2025-12-31
142	2026-01-20	104,202,702	0	16.7813	620,944,000	2025-12-31
143	2026-01-19	104,202,702	0	16.7813	620,944,000	2025-12-31
144	2026-01-16	104,202,702	0	16.7813	620,944,000	2025-12-31
145	2026-01-15	104,202,702	0	16.7813	620,944,000	2025-12-31
146	2026-01-14	104,202,702	0	16.7813	620,944,000	2025-12-31
147	2026-01-13	104,202,702	0	16.7813	620,944,000	2025-12-31
148	2026-01-12	104,202,702	-72,000	16.7813	620,944,000	2025-12-31
149	2026-01-09	104,274,702	0	16.7929	620,944,000	2025-12-31
150	2026-01-08	104,274,702	0	16.7929	620,944,000	2025-12-31
151	2026-01-07	104,274,702	0	16.7929	620,944,000	2025-12-31
152	2026-01-06	104,274,702	0	16.7929	620,944,000	2025-12-31
153	2026-01-05	104,274,702	0	16.7929	620,944,000	2025-12-31
154	2026-01-02	104,274,702	0	16.7929	620,944,000	2025-12-31
155	2025-12-31	104,274,702	0	16.7929	620,944,000	2025-12-31
156	2025-12-30	104,274,702	0	16.7929	620,944,000	2025-11-30
157	2025-12-29	104,274,702	0	16.7929	620,944,000	2025-11-30
158	2025-12-24	104,274,702	0	16.7929	620,944,000	2025-11-30
159	2025-12-23	104,274,702	0	16.7929	620,944,000	2025-11-30
160	2025-12-22	104,274,702	0	16.7929	620,944,000	2025-11-30
161	2025-12-19	104,274,702	0	16.7929	620,944,000	2025-11-30
162	2025-12-18	104,274,702	0	16.7929	620,944,000	2025-11-30
163	2025-12-17	104,274,702	0	16.7929	620,944,000	2025-11-30
164	2025-12-16	104,274,702	0	16.7929	620,944,000	2025-11-30
165	2025-12-15	104,274,702	0	16.7929	620,944,000	2025-11-30
166	2025-12-12	104,274,702	0	16.7929	620,944,000	2025-11-30
167	2025-12-11	104,274,702	0	16.7929	620,944,000	2025-11-30
168	2025-12-10	104,274,702	0	16.7929	620,944,000	2025-11-30
169	2025-12-09	104,274,702	0	16.7929	620,944,000	2025-11-30
170	2025-12-08	104,274,702	0	16.7929	620,944,000	2025-11-30
171	2025-12-05	104,274,702	0	16.7929	620,944,000	2025-11-30
172	2025-12-04	104,274,702	0	16.7929	620,944,000	2025-11-30
173	2025-12-03	104,274,702	0	16.7929	620,944,000	2025-11-30
174	2025-12-02	104,274,702	0	16.7929	620,944,000	2025-11-30
175	2025-12-01	104,274,702	0	16.7929	620,944,000	2025-11-30
176	2025-11-28	104,274,702	0	16.7929	620,944,000	2025-09-30
177	2025-11-27	104,274,702	-15,844,000	16.7929	620,944,000	2025-09-30
178	2025-11-26	120,118,702	-44,000	19.3445	620,944,000	2025-09-30
179	2025-11-25	120,162,702	-12,000	19.3516	620,944,000	2025-09-30
180	2025-11-24	120,174,702	0	19.3535	620,944,000	2025-09-30
181	2025-11-21	120,174,702	0	19.3535	620,944,000	2025-09-30
182	2025-11-20	120,174,702	0	19.3535	620,944,000	2025-09-30
183	2025-11-19	120,174,702	0	19.3535	620,944,000	2025-09-30
184	2025-11-18	120,174,702	0	19.3535	620,944,000	2025-09-30
185	2025-11-17	120,174,702	0	19.3535	620,944,000	2025-09-30
186	2025-11-14	120,174,702	0	19.3535	620,944,000	2025-09-30
187	2025-11-13	120,174,702	0	19.3535	620,944,000	2025-09-30
188	2025-11-12	120,174,702	0	19.3535	620,944,000	2025-09-30
189	2025-11-11	120,174,702	0	19.3535	620,944,000	2025-09-30
190	2025-11-10	120,174,702	0	19.3535	620,944,000	2025-09-30
191	2025-11-07	120,174,702	0	19.3535	620,944,000	2025-09-30
192	2025-11-06	120,174,702	0	19.3535	620,944,000	2025-09-30
193	2025-11-05	120,174,702	0	19.3535	620,944,000	2025-09-30
194	2025-11-04	120,174,702	0	19.3535	620,944,000	2025-09-30
195	2025-11-03	120,174,702	0	19.3535	620,944,000	2025-09-30
196	2025-10-31	120,174,702	0	19.3535	620,944,000	2025-09-30
197	2025-10-30	120,174,702	4,000	19.3535	620,944,000	2025-09-30
198	2025-10-28	120,170,702	0	19.3529	620,944,000	2025-09-30
199	2025-10-27	120,170,702	0	19.3529	620,944,000	2025-09-30
200	2025-10-24	120,170,702	0	19.3529	620,944,000	2025-09-30
201	2025-10-23	120,170,702	0	19.3529	620,944,000	2025-09-30
202	2025-10-22	120,170,702	0	19.3529	620,944,000	2025-09-30
203	2025-10-21	120,170,702	0	19.3529	620,944,000	2025-09-30
204	2025-10-20	120,170,702	0	19.3529	620,944,000	2025-09-30
205	2025-10-17	120,170,702	0	19.3529	620,944,000	2025-09-30
206	2025-10-16	120,170,702	0	19.3529	620,944,000	2025-09-30
207	2025-10-15	120,170,702	0	19.3529	620,944,000	2025-09-30
208	2025-10-14	120,170,702	-4,000	19.3529	620,944,000	2025-09-30
209	2025-10-13	120,174,702	0	19.3535	620,944,000	2025-09-30
210	2025-10-10	120,174,702	0	19.3535	620,944,000	2025-09-30
211	2025-10-09	120,174,702	0	19.3535	620,944,000	2025-09-30
212	2025-10-08	120,174,702	0	19.3535	620,944,000	2025-09-30
213	2025-10-06	120,174,702	0	19.3535	620,944,000	2025-09-30
214	2025-10-03	120,174,702	0	19.3535	620,944,000	2025-09-30
215	2025-10-02	120,174,702	0	19.3535	620,944,000	2025-09-30
216	2025-09-30	120,174,702	0	19.3535	620,944,000	2025-09-30
217	2025-09-29	120,174,702	0	19.3535	620,944,000	2025-08-31
218	2025-09-26	120,174,702	0	19.3535	620,944,000	2025-08-31
219	2025-09-25	120,174,702	8,000	19.3535	620,944,000	2025-08-31
220	2025-09-24	120,166,702	0	19.3523	620,944,000	2025-08-31
221	2025-09-23	120,166,702	0	19.3523	620,944,000	2025-08-31
222	2025-09-22	120,166,702	0	19.3523	620,944,000	2025-08-31
223	2025-09-19	120,166,702	0	19.3523	620,944,000	2025-08-31
224	2025-09-18	120,166,702	0	19.3523	620,944,000	2025-08-31
225	2025-09-17	120,166,702	0	19.3523	620,944,000	2025-08-31
226	2025-09-16	120,166,702	0	19.3523	620,944,000	2025-08-31
227	2025-09-15	120,166,702	0	19.3523	620,944,000	2025-08-31
228	2025-09-12	120,166,702	0	19.3523	620,944,000	2025-08-31
229	2025-09-11	120,166,702	0	19.3523	620,944,000	2025-08-31
230	2025-09-10	120,166,702	0	19.3523	620,944,000	2025-08-31
231	2025-09-09	120,166,702	0	19.3523	620,944,000	2025-08-31
232	2025-09-08	120,166,702	0	19.3523	620,944,000	2025-08-31
233	2025-09-05	120,166,702	0	19.3523	620,944,000	2025-08-31
234	2025-09-04	120,166,702	0	19.3523	620,944,000	2025-08-31
235	2025-09-03	120,166,702	0	19.3523	620,944,000	2025-08-31
236	2025-09-02	120,166,702	-8,000	19.3523	620,944,000	2025-08-31
237	2025-09-01	120,174,702	-12,000	19.3535	620,944,000	2025-08-31
238	2025-08-29	120,186,702	0	19.3555	620,944,000	2025-07-31
239	2025-08-28	120,186,702	0	19.3555	620,944,000	2025-07-31
240	2025-08-27	120,186,702	4,000	19.3555	620,944,000	2025-07-31
241	2025-08-26	120,182,702	0	19.3548	620,944,000	2025-07-31
242	2025-08-25	120,182,702	0	19.3548	620,944,000	2025-07-31
243	2025-08-22	120,182,702	0	19.3548	620,944,000	2025-07-31
244	2025-08-21	120,182,702	0	19.3548	620,944,000	2025-07-31
245	2025-08-20	120,182,702	0	19.3548	620,944,000	2025-07-31
246	2025-08-19	120,182,702	0	19.3548	620,944,000	2025-07-31
247	2025-08-18	120,182,702	0	19.3548	620,944,000	2025-07-31
248	2025-08-15	120,182,702	0	19.3548	620,944,000	2025-07-31
249	2025-08-14	120,182,702	0	19.3548	620,944,000	2025-07-31
250	2025-08-13	120,182,702	0	19.3548	620,944,000	2025-07-31
251	2025-08-12	120,182,702	0	19.3548	620,944,000	2025-07-31
252	2025-08-11	120,182,702	0	19.3548	620,944,000	2025-07-31
253	2025-08-08	120,182,702	0	19.3548	620,944,000	2025-07-31
254	2025-08-07	120,182,702	0	19.3548	620,944,000	2025-07-31
255	2025-08-06	120,182,702	0	19.3548	620,944,000	2025-07-31
256	2025-08-05	120,182,702	0	19.3548	620,944,000	2025-07-31
257	2025-08-04	120,182,702	0	19.3548	620,944,000	2025-07-31
258	2025-08-01	120,182,702	0	19.3548	620,944,000	2025-07-31
259	2025-07-31	120,182,702	0	19.3548	620,944,000	2025-07-31
260	2025-07-30	120,182,702	0	19.3548	620,944,000	2025-06-30
261	2025-07-29	120,182,702	0	19.3548	620,944,000	2025-06-30
262	2025-07-28	120,182,702	0	19.3548	620,944,000	2025-06-30
263	2025-07-25	120,182,702	0	19.3548	620,944,000	2025-06-30
264	2025-07-24	120,182,702	0	19.3548	620,944,000	2025-06-30
265	2025-07-23	120,182,702	0	19.3548	620,944,000	2025-06-30
266	2025-07-22	120,182,702	0	19.3548	620,944,000	2025-06-30
267	2025-07-21	120,182,702	0	19.3548	620,944,000	2025-06-30
268	2025-07-18	120,182,702	0	19.3548	620,944,000	2025-06-30
269	2025-07-17	120,182,702	0	19.3548	620,944,000	2025-06-30
270	2025-07-16	120,182,702	0	19.3548	620,944,000	2025-06-30
271	2025-07-15	120,182,702	0	19.3548	620,944,000	2025-06-30
272	2025-07-14	120,182,702	0	19.3548	620,944,000	2025-06-30
273	2025-07-11	120,182,702	0	19.3548	620,944,000	2025-06-30
274	2025-07-10	120,182,702	0	19.3548	620,944,000	2025-06-30
275	2025-07-09	120,182,702	0	19.3548	620,944,000	2025-06-30
276	2025-07-08	120,182,702	0	19.3548	620,944,000	2025-06-30
277	2025-07-07	120,182,702	0	19.3548	620,944,000	2025-06-30
278	2025-07-04	120,182,702	0	19.3548	620,944,000	2025-06-30
279	2025-07-03	120,182,702	0	19.3548	620,944,000	2025-06-30
280	2025-07-02	120,182,702	0	19.3548	620,944,000	2025-06-30
281	2025-06-30	120,182,702	0	19.3548	620,944,000	2025-06-30
282	2025-06-27	120,182,702	0	19.3548	620,944,000	2025-05-31
283	2025-06-26	120,182,702	0	19.3548	620,944,000	2025-05-31
284	2025-06-25	120,182,702	0	19.3548	620,944,000	2025-05-31
285	2025-06-24	120,182,702	0	19.3548	620,944,000	2025-05-31
286	2025-06-23	120,182,702	0	19.3548	620,944,000	2025-05-31
287	2025-06-20	120,182,702	0	19.3548	620,944,000	2025-05-31
288	2025-06-19	120,182,702	0	19.3548	620,944,000	2025-05-31
289	2025-06-18	120,182,702	0	19.3548	620,944,000	2025-05-31
290	2025-06-17	120,182,702	0	19.3548	620,944,000	2025-05-31
291	2025-06-16	120,182,702	0	19.3548	620,944,000	2025-05-31
292	2025-06-13	120,182,702	0	19.3548	620,944,000	2025-05-31
293	2025-06-12	120,182,702	0	19.3548	620,944,000	2025-05-31
294	2025-06-11	120,182,702	0	19.3548	620,944,000	2025-05-31
295	2025-06-10	120,182,702	0	19.3548	620,944,000	2025-05-31
296	2025-06-09	120,182,702	0	19.3548	620,944,000	2025-05-31
297	2025-06-06	120,182,702	0	19.3548	620,944,000	2025-05-31
298	2025-06-05	120,182,702	0	19.3548	620,944,000	2025-05-31
299	2025-06-04	120,182,702	0	19.3548	620,944,000	2025-05-31
300	2025-06-03	120,182,702	0	19.3548	620,944,000	2025-05-31
301	2025-06-02	120,182,702	0	19.3548	620,944,000	2025-05-31
302	2025-05-30	120,182,702	0	19.3548	620,944,000	2025-04-30
303	2025-05-29	120,182,702	0	19.3548	620,944,000	2025-04-30
304	2025-05-28	120,182,702	0	19.3548	620,944,000	2025-04-30
305	2025-05-27	120,182,702	0	19.3548	620,944,000	2025-04-30
306	2025-05-26	120,182,702	0	19.3548	620,944,000	2025-04-30
307	2025-05-23	120,182,702	0	19.3548	620,944,000	2025-04-30
308	2025-05-22	120,182,702	0	19.3548	620,944,000	2025-04-30
309	2025-05-21	120,182,702	0	19.3548	620,944,000	2025-04-30
310	2025-05-20	120,182,702	0	19.3548	620,944,000	2025-04-30
311	2025-05-19	120,182,702	0	19.3548	620,944,000	2025-04-30
312	2025-05-16	120,182,702	0	19.3548	620,944,000	2025-04-30
313	2025-05-15	120,182,702	0	19.3548	620,944,000	2025-04-30
314	2025-05-14	120,182,702	0	19.3548	620,944,000	2025-04-30
315	2025-05-13	120,182,702	0	19.3548	620,944,000	2025-04-30
316	2025-05-12	120,182,702	0	19.3548	620,944,000	2025-04-30
317	2025-05-09	120,182,702	0	19.3548	620,944,000	2025-04-30
318	2025-05-08	120,182,702	0	19.3548	620,944,000	2025-04-30
319	2025-05-07	120,182,702	0	19.3548	620,944,000	2025-04-30
320	2025-05-06	120,182,702	0	19.3548	620,944,000	2025-04-30
321	2025-05-02	120,182,702	0	19.3548	620,944,000	2025-04-30
322	2025-04-30	120,182,702	0	19.3548	620,944,000	2025-04-30
323	2025-04-29	120,182,702	0	19.3548	620,944,000	2025-03-31
324	2025-04-28	120,182,702	0	19.3548	620,944,000	2025-03-31
325	2025-04-25	120,182,702	0	19.3548	620,944,000	2025-03-31
326	2025-04-24	120,182,702	0	19.3548	620,944,000	2025-03-31
327	2025-04-23	120,182,702	0	19.3548	620,944,000	2025-03-31
328	2025-04-22	120,182,702	0	19.3548	620,944,000	2025-03-31
329	2025-04-17	120,182,702	0	19.3548	620,944,000	2025-03-31
330	2025-04-16	120,182,702	0	19.3548	620,944,000	2025-03-31
331	2025-04-15	120,182,702	0	19.3548	620,944,000	2025-03-31
332	2025-04-14	120,182,702	0	19.3548	620,944,000	2025-03-31
333	2025-04-11	120,182,702	0	19.3548	620,944,000	2025-03-31
334	2025-04-10	120,182,702	-248,000	19.3548	620,944,000	2025-03-31
335	2025-04-09	120,430,702	4,000	19.3948	620,944,000	2025-03-31
336	2025-04-08	120,426,702	0	19.3941	620,944,000	2025-03-31
337	2025-04-07	120,426,702	0	19.3941	620,944,000	2025-03-31
338	2025-04-03	120,426,702	0	19.3941	620,944,000	2025-03-31
339	2025-04-02	120,426,702	0	19.3941	620,944,000	2025-03-31
340	2025-04-01	120,426,702	0	19.3941	620,944,000	2025-03-31
341	2025-03-31	120,426,702	0	19.3941	620,944,000	2025-03-31
342	2025-03-28	120,426,702	0	19.3941	620,944,000	2025-02-28
343	2025-03-27	120,426,702	0	19.3941	620,944,000	2025-02-28
344	2025-03-26	120,426,702	0	19.3941	620,944,000	2025-02-28
345	2025-03-25	120,426,702	0	19.3941	620,944,000	2025-02-28
346	2025-03-24	120,426,702	0	19.3941	620,944,000	2025-02-28
347	2025-03-21	120,426,702	0	19.3941	620,944,000	2025-02-28
348	2025-03-20	120,426,702	0	19.3941	620,944,000	2025-02-28
349	2025-03-19	120,426,702	0	19.3941	620,944,000	2025-02-28
350	2025-03-18	120,426,702	0	19.3941	620,944,000	2025-02-28
351	2025-03-17	120,426,702	0	19.3941	620,944,000	2025-02-28
352	2025-03-14	120,426,702	0	19.3941	620,944,000	2025-02-28
353	2025-03-13	120,426,702	0	19.3941	620,944,000	2025-02-28
354	2025-03-12	120,426,702	0	19.3941	620,944,000	2025-02-28
355	2025-03-11	120,426,702	0	19.3941	620,944,000	2025-02-28
356	2025-03-10	120,426,702	0	19.3941	620,944,000	2025-02-28
357	2025-03-07	120,426,702	0	19.3941	620,944,000	2025-02-28
358	2025-03-06	120,426,702	0	19.3941	620,944,000	2025-02-28
359	2025-03-05	120,426,702	0	19.3941	620,944,000	2025-02-28
360	2025-03-04	120,426,702	0	19.3941	620,944,000	2025-02-28
361	2025-03-03	120,426,702	0	19.3941	620,944,000	2025-02-28
362	2025-02-28	120,426,702	0	19.3941	620,944,000	2025-02-28
363	2025-02-27	120,426,702	0	19.3941	620,944,000	2025-01-31
364	2025-02-26	120,426,702	0	19.3941	620,944,000	2025-01-31
365	2025-02-25	120,426,702	20,000	19.3941	620,944,000	2025-01-31
366	2025-02-24	120,406,702	0	19.3909	620,944,000	2025-01-31
367	2025-02-21	120,406,702	0	19.3909	620,944,000	2025-01-31
368	2025-02-20	120,406,702	0	19.3909	620,944,000	2025-01-31
369	2025-02-19	120,406,702	0	19.3909	620,944,000	2025-01-31
370	2025-02-18	120,406,702	0	19.3909	620,944,000	2025-01-31
371	2025-02-17	120,406,702	0	19.3909	620,944,000	2025-01-31
372	2025-02-14	120,406,702	0	19.3909	620,944,000	2025-01-31
373	2025-02-13	120,406,702	0	19.3909	620,944,000	2025-01-31
374	2025-02-12	120,406,702	0	19.3909	620,944,000	2025-01-31
375	2025-02-11	120,406,702	0	19.3909	620,944,000	2025-01-31
376	2025-02-10	120,406,702	0	19.3909	620,944,000	2025-01-31
377	2025-02-07	120,406,702	0	19.3909	620,944,000	2025-01-31
378	2025-02-06	120,406,702	0	19.3909	620,944,000	2025-01-31
379	2025-02-05	120,406,702	0	19.3909	620,944,000	2025-01-31
380	2025-02-04	120,406,702	0	19.3909	620,944,000	2025-01-31
381	2025-02-03	120,406,702	0	19.3909	620,944,000	2025-01-31
382	2025-01-28	120,406,702	0	19.3909	620,944,000	2024-12-31
383	2025-01-27	120,406,702	0	19.3909	620,944,000	2024-12-31
384	2025-01-24	120,406,702	0	19.3909	620,944,000	2024-12-31
385	2025-01-23	120,406,702	0	19.3909	620,944,000	2024-12-31
386	2025-01-22	120,406,702	0	19.3909	620,944,000	2024-12-31
387	2025-01-21	120,406,702	0	19.3909	620,944,000	2024-12-31
388	2025-01-20	120,406,702	0	19.3909	620,944,000	2024-12-31
389	2025-01-17	120,406,702	0	19.3909	620,944,000	2024-12-31
390	2025-01-16	120,406,702	0	19.3909	620,944,000	2024-12-31
391	2025-01-15	120,406,702	0	19.3909	620,944,000	2024-12-31
392	2025-01-14	120,406,702	0	19.3909	620,944,000	2024-12-31
393	2025-01-13	120,406,702	0	19.3909	620,944,000	2024-12-31
394	2025-01-10	120,406,702	0	19.3909	620,944,000	2024-12-31
395	2025-01-09	120,406,702	0	19.3909	620,944,000	2024-12-31
396	2025-01-08	120,406,702	0	19.3909	620,944,000	2024-12-31
397	2025-01-07	120,406,702	16,000	19.3909	620,944,000	2024-12-31
398	2025-01-06	120,390,702	0	19.3883	620,944,000	2024-12-31
399	2025-01-03	120,390,702	0	19.3883	620,944,000	2024-12-31
400	2025-01-02	120,390,702	12,000	19.3883	620,944,000	2024-12-31
401	2024-12-31	120,378,702	0	19.3864	620,944,000	2024-12-31
402	2024-12-30	120,378,702	0	19.3864	620,944,000	2024-11-30
403	2024-12-27	120,378,702	0	19.3864	620,944,000	2024-11-30
404	2024-12-24	120,378,702	0	19.3864	620,944,000	2024-11-30
405	2024-12-23	120,378,702	0	19.3864	620,944,000	2024-11-30
406	2024-12-20	120,378,702	0	19.3864	620,944,000	2024-11-30
407	2024-12-19	120,378,702	0	19.3864	620,944,000	2024-11-30
408	2024-12-18	120,378,702	0	19.3864	620,944,000	2024-11-30
409	2024-12-17	120,378,702	0	19.3864	620,944,000	2024-11-30
410	2024-12-16	120,378,702	0	19.3864	620,944,000	2024-11-30
411	2024-12-13	120,378,702	0	19.3864	620,944,000	2024-11-30
412	2024-12-12	120,378,702	0	19.3864	620,944,000	2024-11-30
413	2024-12-11	120,378,702	0	19.3864	620,944,000	2024-11-30
414	2024-12-10	120,378,702	4,000	19.3864	620,944,000	2024-11-30
415	2024-12-09	120,374,702	0	19.3858	620,944,000	2024-11-30
416	2024-12-06	120,374,702	0	19.3858	620,944,000	2024-11-30
417	2024-12-05	120,374,702	0	19.3858	620,944,000	2024-11-30
418	2024-12-04	120,374,702	0	19.3858	620,944,000	2024-11-30
419	2024-12-03	120,374,702	0	19.3858	620,944,000	2024-11-30
420	2024-12-02	120,374,702	0	19.3858	620,944,000	2024-11-30
421	2024-11-29	120,374,702	0	19.3858	620,944,000	2024-10-31
422	2024-11-28	120,374,702	0	19.3858	620,944,000	2024-10-31
423	2024-11-27	120,374,702	0	19.3858	620,944,000	2024-10-31
424	2024-11-26	120,374,702	4,000	19.3858	620,944,000	2024-10-31
425	2024-11-25	120,370,702	0	19.3851	620,944,000	2024-10-31
426	2024-11-22	120,370,702	0	19.3851	620,944,000	2024-10-31
427	2024-11-21	120,370,702	0	19.3851	620,944,000	2024-10-31
428	2024-11-20	120,370,702	0	19.3851	620,944,000	2024-10-31
429	2024-11-19	120,370,702	0	19.3851	620,944,000	2024-10-31
430	2024-11-18	120,370,702	0	19.3851	620,944,000	2024-10-31
431	2024-11-15	120,370,702	0	19.3851	620,944,000	2024-10-31
432	2024-11-14	120,370,702	0	19.3851	620,944,000	2024-10-31
433	2024-11-13	120,370,702	0	19.3851	620,944,000	2024-10-31
434	2024-11-12	120,370,702	0	19.3851	620,944,000	2024-10-31
435	2024-11-11	120,370,702	0	19.3851	620,944,000	2024-10-31
436	2024-11-08	120,370,702	0	19.3851	620,944,000	2024-10-31
437	2024-11-07	120,370,702	0	19.3851	620,944,000	2024-10-31
438	2024-11-06	120,370,702	4,000	19.3851	620,944,000	2024-10-31
439	2024-11-05	120,366,702	0	19.3845	620,944,000	2024-10-31
440	2024-11-04	120,366,702	0	19.3845	620,944,000	2024-10-31
441	2024-11-01	120,366,702	0	19.3845	620,944,000	2024-10-31
442	2024-10-31	120,366,702	0	19.3845	620,944,000	2024-10-31
443	2024-10-30	120,366,702	0	19.3845	620,944,000	2024-09-30
444	2024-10-29	120,366,702	0	19.3845	620,944,000	2024-09-30
445	2024-10-28	120,366,702	0	19.3845	620,944,000	2024-09-30
446	2024-10-25	120,366,702	0	19.3845	620,944,000	2024-09-30
447	2024-10-24	120,366,702	0	19.3845	620,944,000	2024-09-30
448	2024-10-23	120,366,702	0	19.3845	620,944,000	2024-09-30
449	2024-10-22	120,366,702	0	19.3845	620,944,000	2024-09-30
450	2024-10-21	120,366,702	0	19.3845	620,944,000	2024-09-30
451	2024-10-18	120,366,702	0	19.3845	620,944,000	2024-09-30
452	2024-10-17	120,366,702	0	19.3845	620,944,000	2024-09-30
453	2024-10-16	120,366,702	0	19.3845	620,944,000	2024-09-30
454	2024-10-15	120,366,702	0	19.3845	620,944,000	2024-09-30
455	2024-10-14	120,366,702	0	19.3845	620,944,000	2024-09-30
456	2024-10-10	120,366,702	0	19.3845	620,944,000	2024-09-30
457	2024-10-09	120,366,702	0	19.3845	620,944,000	2024-09-30
458	2024-10-08	120,366,702	0	19.3845	620,944,000	2024-09-30
459	2024-10-07	120,366,702	0	19.3845	620,944,000	2024-09-30
460	2024-10-04	120,366,702	0	19.3845	620,944,000	2024-09-30
461	2024-10-03	120,366,702	0	19.3845	620,944,000	2024-09-30
462	2024-10-02	120,366,702	0	19.3845	620,944,000	2024-09-30
463	2024-09-30	120,366,702	0	19.3845	620,944,000	2024-09-30
464	2024-09-27	120,366,702	0	19.3845	620,944,000	2024-08-31
465	2024-09-26	120,366,702	0	19.3845	620,944,000	2024-08-31
466	2024-09-25	120,366,702	0	19.3845	620,944,000	2024-08-31
467	2024-09-24	120,366,702	0	19.3845	620,944,000	2024-08-31
468	2024-09-23	120,366,702	0	19.3845	620,944,000	2024-08-31
469	2024-09-20	120,366,702	0	19.3845	620,944,000	2024-08-31
470	2024-09-19	120,366,702	0	19.3845	620,944,000	2024-08-31
471	2024-09-17	120,366,702	0	19.3845	620,944,000	2024-08-31
472	2024-09-16	120,366,702	0	19.3845	620,944,000	2024-08-31
473	2024-09-13	120,366,702	0	19.3845	620,944,000	2024-08-31
474	2024-09-12	120,366,702	0	19.3845	620,944,000	2024-08-31
475	2024-09-11	120,366,702	0	19.3845	620,944,000	2024-08-31
476	2024-09-10	120,366,702	0	19.3845	620,944,000	2024-08-31
477	2024-09-09	120,366,702	0	19.3845	620,944,000	2024-08-31
478	2024-09-05	120,366,702	0	19.3845	620,944,000	2024-08-31
479	2024-09-04	120,366,702	0	19.3845	620,944,000	2024-08-31
480	2024-09-03	120,366,702	0	19.3845	620,944,000	2024-08-31
481	2024-09-02	120,366,702	0	19.3845	620,944,000	2024-08-31
482	2024-08-30	120,366,702	0	19.3845	620,944,000	2024-07-31
483	2024-08-29	120,366,702	0	19.3845	620,944,000	2024-07-31
484	2024-08-28	120,366,702	0	19.3845	620,944,000	2024-07-31
485	2024-08-27	120,366,702	0	19.3845	620,944,000	2024-07-31
486	2024-08-26	120,366,702	0	19.3845	620,944,000	2024-07-31
487	2024-08-23	120,366,702	0	19.3845	620,944,000	2024-07-31
488	2024-08-22	120,366,702	0	19.3845	620,944,000	2024-07-31
489	2024-08-21	120,366,702	0	19.3845	620,944,000	2024-07-31
490	2024-08-20	120,366,702	0	19.3845	620,944,000	2024-07-31
491	2024-08-19	120,366,702	0	19.3845	620,944,000	2024-07-31
492	2024-08-16	120,366,702	0	19.3845	620,944,000	2024-07-31
493	2024-08-15	120,366,702	0	19.3845	620,944,000	2024-07-31
494	2024-08-14	120,366,702	0	19.3845	620,944,000	2024-07-31
495	2024-08-13	120,366,702	0	19.3845	620,944,000	2024-07-31
496	2024-08-12	120,366,702	0	19.3845	620,944,000	2024-07-31
497	2024-08-09	120,366,702	0	19.3845	620,944,000	2024-07-31
498	2024-08-08	120,366,702	0	19.3845	620,944,000	2024-07-31
499	2024-08-07	120,366,702	0	19.3845	620,944,000	2024-07-31
500	2024-08-06	120,366,702	0	19.3845	620,944,000	2024-07-31
501	2024-08-05	120,366,702	0	19.3845	620,944,000	2024-07-31
502	2024-08-02	120,366,702	0	19.3845	620,944,000	2024-07-31
503	2024-08-01	120,366,702	0	19.3845	620,944,000	2024-07-31
504	2024-07-31	120,366,702	0	19.3845	620,944,000	2024-07-31
505	2024-07-30	120,366,702	0	19.3845	620,944,000	2024-06-30
506	2024-07-29	120,366,702	0	19.3845	620,944,000	2024-06-30
507	2024-07-26	120,366,702	0	19.3845	620,944,000	2024-06-30
508	2024-07-25	120,366,702	0	19.3845	620,944,000	2024-06-30
509	2024-07-24	120,366,702	0	19.3845	620,944,000	2024-06-30
510	2024-07-23	120,366,702	0	19.3845	620,944,000	2024-06-30
511	2024-07-22	120,366,702	0	19.3845	620,944,000	2024-06-30
512	2024-07-19	120,366,702	0	19.3845	620,944,000	2024-06-30
513	2024-07-18	120,366,702	0	19.3845	620,944,000	2024-06-30
514	2024-07-17	120,366,702	0	19.3845	620,944,000	2024-06-30
515	2024-07-16	120,366,702	0	19.3845	620,944,000	2024-06-30
516	2024-07-15	120,366,702	0	19.3845	620,944,000	2024-06-30
517	2024-07-12	120,366,702	0	19.3845	620,944,000	2024-06-30
518	2024-07-11	120,366,702	0	19.3845	620,944,000	2024-06-30
519	2024-07-10	120,366,702	0	19.3845	620,944,000	2024-06-30
520	2024-07-09	120,366,702	0	19.3845	620,944,000	2024-06-30
521	2024-07-08	120,366,702	0	19.3845	620,944,000	2024-06-30
522	2024-07-05	120,366,702	0	19.3845	620,944,000	2024-06-30
523	2024-07-04	120,366,702	-30	19.3845	620,944,000	2024-06-30
524	2024-07-03	120,366,732	0	19.3845	620,944,000	2024-06-30
525	2024-07-02	120,366,732	0	19.3845	620,944,000	2024-06-30
526	2024-06-28	120,366,732	0	19.3845	620,944,000	2024-05-31
527	2024-06-27	120,366,732	0	19.3845	620,944,000	2024-05-31
528	2024-06-26	120,366,732	0	19.3845	620,944,000	2024-05-31
529	2024-06-25	120,366,732	0	19.3845	620,944,000	2024-05-31
530	2024-06-24	120,366,732	0	19.3845	620,944,000	2024-05-31
531	2024-06-21	120,366,732	0	19.3845	620,944,000	2024-05-31
532	2024-06-20	120,366,732	0	19.3845	620,944,000	2024-05-31
533	2024-06-19	120,366,732	0	19.3845	620,944,000	2024-05-31
534	2024-06-18	120,366,732	0	19.3845	620,944,000	2024-05-31
535	2024-06-17	120,366,732	0	19.3845	620,944,000	2024-05-31
536	2024-06-14	120,366,732	0	19.3845	620,944,000	2024-05-31
537	2024-06-13	120,366,732	0	19.3845	620,944,000	2024-05-31
538	2024-06-12	120,366,732	0	19.3845	620,944,000	2024-05-31
539	2024-06-11	120,366,732	0	19.3845	620,944,000	2024-05-31
540	2024-06-07	120,366,732	0	19.3845	620,944,000	2024-05-31
541	2024-06-06	120,366,732	0	19.3845	620,944,000	2024-05-31
542	2024-06-05	120,366,732	0	19.3845	620,944,000	2024-05-31
543	2024-06-04	120,366,732	0	19.3845	620,944,000	2024-05-31
544	2024-06-03	120,366,732	4,000	19.3845	620,944,000	2024-05-31
545	2024-05-31	120,362,732	0	19.3838	620,944,000	2024-05-31
546	2024-05-30	120,362,732	0	19.3838	620,944,000	2024-04-30
547	2024-05-29	120,362,732	0	19.3838	620,944,000	2024-04-30
548	2024-05-28	120,362,732	0	19.3838	620,944,000	2024-04-30
549	2024-05-27	120,362,732	0	19.3838	620,944,000	2024-04-30
550	2024-05-24	120,362,732	0	19.3838	620,944,000	2024-04-30
551	2024-05-23	120,362,732	-4,000	19.3838	620,944,000	2024-04-30
552	2024-05-22	120,366,732	0	19.3845	620,944,000	2024-04-30
553	2024-05-21	120,366,732	0	19.3845	620,944,000	2024-04-30
554	2024-05-20	120,366,732	0	19.3845	620,944,000	2024-04-30
555	2024-05-17	120,366,732	0	19.3845	620,944,000	2024-04-30
556	2024-05-16	120,366,732	0	19.3845	620,944,000	2024-04-30
557	2024-05-14	120,366,732	0	19.3845	620,944,000	2024-04-30
558	2024-05-13	120,366,732	4,000	19.3845	620,944,000	2024-04-30
559	2024-05-10	120,362,732	0	19.3838	620,944,000	2024-04-30
560	2024-05-09	120,362,732	0	19.3838	620,944,000	2024-04-30
561	2024-05-08	120,362,732	0	19.3838	620,944,000	2024-04-30
562	2024-05-07	120,362,732	8,000	19.3838	620,944,000	2024-04-30
563	2024-05-06	120,354,732	0	19.3825	620,944,000	2024-04-30
564	2024-05-03	120,354,732	0	19.3825	620,944,000	2024-04-30
565	2024-05-02	120,354,732	0	19.3825	620,944,000	2024-04-30
566	2024-04-30	120,354,732	0	19.3825	620,944,000	2024-04-30
567	2024-04-29	120,354,732	0	19.3825	620,944,000	2024-03-31
568	2024-04-26	120,354,732	0	19.3825	620,944,000	2024-03-31
569	2024-04-25	120,354,732	0	19.3825	620,944,000	2024-03-31
570	2024-04-24	120,354,732	12,500,000	19.3825	620,944,000	2024-03-31
571	2024-04-23	107,854,732	0	17.3695	620,944,000	2024-03-31
572	2024-04-22	107,854,732	0	17.3695	620,944,000	2024-03-31
573	2024-04-19	107,854,732	0	17.3695	620,944,000	2024-03-31
574	2024-04-18	107,854,732	0	17.3695	620,944,000	2024-03-31
575	2024-04-17	107,854,732	0	17.3695	620,944,000	2024-03-31
576	2024-04-16	107,854,732	0	17.3695	620,944,000	2024-03-31
577	2024-04-15	107,854,732	0	17.3695	620,944,000	2024-03-31
578	2024-04-12	107,854,732	0	17.3695	620,944,000	2024-03-31
579	2024-04-11	107,854,732	0	17.3695	620,944,000	2024-03-31
580	2024-04-10	107,854,732	0	17.3695	620,944,000	2024-03-31
581	2024-04-09	107,854,732	0	17.3695	620,944,000	2024-03-31
582	2024-04-08	107,854,732	0	17.3695	620,944,000	2024-03-31
583	2024-04-05	107,854,732	0	17.3695	620,944,000	2024-03-31
584	2024-04-03	107,854,732	0	17.3695	620,944,000	2024-03-31
585	2024-04-02	107,854,732	0	17.3695	620,944,000	2024-03-31
586	2024-03-28	107,854,732	0	17.3695	620,944,000	2024-02-29
587	2024-03-27	107,854,732	0	17.3695	620,944,000	2024-02-29
588	2024-03-26	107,854,732	0	17.3695	620,944,000	2024-02-29
589	2024-03-25	107,854,732	0	17.3695	620,944,000	2024-02-29
590	2024-03-22	107,854,732	0	17.3695	620,944,000	2024-02-29
591	2024-03-21	107,854,732	0	17.3695	620,944,000	2024-02-29
592	2024-03-20	107,854,732	0	17.3695	620,944,000	2024-02-29
593	2024-03-19	107,854,732	0	17.3695	620,944,000	2024-02-29
594	2024-03-18	107,854,732	24,000	17.3695	620,944,000	2024-02-29
595	2024-03-15	107,830,732	0	17.3656	620,944,000	2024-02-29
596	2024-03-14	107,830,732	0	17.3656	620,944,000	2024-02-29
597	2024-03-13	107,830,732	0	17.3656	620,944,000	2024-02-29
598	2024-03-12	107,830,732	0	17.3656	620,944,000	2024-02-29
599	2024-03-11	107,830,732	0	17.3656	620,944,000	2024-02-29
600	2024-03-08	107,830,732	0	17.3656	620,944,000	2024-02-29
601	2024-03-07	107,830,732	0	17.3656	620,944,000	2024-02-29
602	2024-03-06	107,830,732	0	17.3656	620,944,000	2024-02-29
603	2024-03-05	107,830,732	0	17.3656	620,944,000	2024-02-29
604	2024-03-04	107,830,732	0	17.3656	620,944,000	2024-02-29
605	2024-03-01	107,830,732	0	17.3656	620,944,000	2024-02-29
606	2024-02-29	107,830,732	0	17.3656	620,944,000	2024-02-29
607	2024-02-28	107,830,732	0	17.3656	620,944,000	2024-01-31
608	2024-02-27	107,830,732	0	17.3656	620,944,000	2024-01-31
609	2024-02-26	107,830,732	0	17.3656	620,944,000	2024-01-31
610	2024-02-23	107,830,732	0	17.3656	620,944,000	2024-01-31
611	2024-02-22	107,830,732	0	17.3656	620,944,000	2024-01-31
612	2024-02-21	107,830,732	0	17.3656	620,944,000	2024-01-31
613	2024-02-20	107,830,732	0	17.3656	620,944,000	2024-01-31
614	2024-02-19	107,830,732	0	17.3656	620,944,000	2024-01-31
615	2024-02-16	107,830,732	0	17.3656	620,944,000	2024-01-31
616	2024-02-15	107,830,732	0	17.3656	620,944,000	2024-01-31
617	2024-02-14	107,830,732	0	17.3656	620,944,000	2024-01-31
618	2024-02-09	107,830,732	0	17.3656	620,944,000	2024-01-31
619	2024-02-08	107,830,732	0	17.3656	620,944,000	2024-01-31
620	2024-02-07	107,830,732	0	17.3656	620,944,000	2024-01-31
621	2024-02-06	107,830,732	0	17.3656	620,944,000	2024-01-31
622	2024-02-05	107,830,732	0	17.3656	620,944,000	2024-01-31
623	2024-02-02	107,830,732	0	17.3656	620,944,000	2024-01-31
624	2024-02-01	107,830,732	0	17.3656	620,944,000	2024-01-31
625	2024-01-31	107,830,732	0	17.3656	620,944,000	2024-01-31
626	2024-01-30	107,830,732	0	17.3656	620,944,000	2023-12-31
627	2024-01-29	107,830,732	0	17.3656	620,944,000	2023-12-31
628	2024-01-26	107,830,732	0	17.3656	620,944,000	2023-12-31
629	2024-01-25	107,830,732	0	17.3656	620,944,000	2023-12-31
630	2024-01-24	107,830,732	0	17.3656	620,944,000	2023-12-31
631	2024-01-23	107,830,732	0	17.3656	620,944,000	2023-12-31
632	2024-01-22	107,830,732	0	17.3656	620,944,000	2023-12-31
633	2024-01-19	107,830,732	0	17.3656	620,944,000	2023-12-31
634	2024-01-18	107,830,732	0	17.3656	620,944,000	2023-12-31
635	2024-01-17	107,830,732	0	17.3656	620,944,000	2023-12-31
636	2024-01-16	107,830,732	0	17.3656	620,944,000	2023-12-31
637	2024-01-15	107,830,732	0	17.3656	620,944,000	2023-12-31
638	2024-01-12	107,830,732	0	17.3656	620,944,000	2023-12-31
639	2024-01-11	107,830,732	0	17.3656	620,944,000	2023-12-31
640	2024-01-10	107,830,732	0	17.3656	620,944,000	2023-12-31
641	2024-01-09	107,830,732	0	17.3656	620,944,000	2023-12-31
642	2024-01-08	107,830,732	0	17.3656	620,944,000	2023-12-31
643	2024-01-05	107,830,732	0	17.3656	620,944,000	2023-12-31
644	2024-01-04	107,830,732	0	17.3656	620,944,000	2023-12-31
645	2024-01-03	107,830,732	-4,000	17.3656	620,944,000	2023-12-31
646	2024-01-02	107,834,732	0	17.3663	620,944,000	2023-12-31
647	2023-12-29	107,834,732	0	17.3663	620,944,000	2023-11-30
648	2023-12-28	107,834,732	0	17.3663	620,944,000	2023-11-30
649	2023-12-27	107,834,732	0	17.3663	620,944,000	2023-11-30
650	2023-12-22	107,834,732	0	17.3663	620,944,000	2023-11-30
651	2023-12-21	107,834,732	0	17.3663	620,944,000	2023-11-30
652	2023-12-20	107,834,732	0	17.3663	620,944,000	2023-11-30
653	2023-12-19	107,834,732	0	17.3663	620,944,000	2023-11-30
654	2023-12-18	107,834,732	0	17.3663	620,944,000	2023-11-30
655	2023-12-15	107,834,732	0	17.3663	620,944,000	2023-11-30
656	2023-12-14	107,834,732	0	17.3663	620,944,000	2023-11-30
657	2023-12-13	107,834,732	0	17.3663	620,944,000	2023-11-30
658	2023-12-12	107,834,732	0	17.3663	620,944,000	2023-11-30
659	2023-12-11	107,834,732	0	17.3663	620,944,000	2023-11-30
660	2023-12-08	107,834,732	0	17.3663	620,944,000	2023-11-30
661	2023-12-07	107,834,732	0	17.3663	620,944,000	2023-11-30
662	2023-12-06	107,834,732	0	17.3663	620,944,000	2023-11-30
663	2023-12-05	107,834,732	0	17.3663	620,944,000	2023-11-30
664	2023-12-04	107,834,732	0	17.3663	620,944,000	2023-11-30
665	2023-12-01	107,834,732	0	17.3663	620,944,000	2023-11-30
666	2023-11-30	107,834,732	0	17.3663	620,944,000	2023-11-30
667	2023-11-29	107,834,732	0	17.3663	620,944,000	2023-10-31
668	2023-11-28	107,834,732	0	17.3663	620,944,000	2023-10-31
669	2023-11-27	107,834,732	0	17.3663	620,944,000	2023-10-31
670	2023-11-24	107,834,732	0	17.3663	620,944,000	2023-10-31
671	2023-11-23	107,834,732	0	17.3663	620,944,000	2023-10-31
672	2023-11-22	107,834,732	0	17.3663	620,944,000	2023-10-31
673	2023-11-21	107,834,732	0	17.3663	620,944,000	2023-10-31
674	2023-11-20	107,834,732	0	17.3663	620,944,000	2023-10-31
675	2023-11-17	107,834,732	0	17.3663	620,944,000	2023-10-31
676	2023-11-16	107,834,732	0	17.3663	620,944,000	2023-10-31
677	2023-11-15	107,834,732	8,000	17.3663	620,944,000	2023-10-31
678	2023-11-14	107,826,732	0	17.3650	620,944,000	2023-10-31
679	2023-11-13	107,826,732	0	17.3650	620,944,000	2023-10-31
680	2023-11-10	107,826,732	0	17.3650	620,944,000	2023-10-31
681	2023-11-09	107,826,732	0	17.3650	620,944,000	2023-10-31
682	2023-11-08	107,826,732	0	17.3650	620,944,000	2023-10-31
683	2023-11-07	107,826,732	0	17.3650	620,944,000	2023-10-31
684	2023-11-06	107,826,732	0	17.3650	620,944,000	2023-10-31
685	2023-11-03	107,826,732	0	17.3650	620,944,000	2023-10-31
686	2023-11-02	107,826,732	0	17.3650	620,944,000	2023-10-31
687	2023-11-01	107,826,732	0	17.3650	620,944,000	2023-10-31
688	2023-10-31	107,826,732	0	17.3650	620,944,000	2023-10-31
689	2023-10-30	107,826,732	0	17.3650	620,944,000	2023-09-30
690	2023-10-27	107,826,732	0	17.3650	620,944,000	2023-09-30
691	2023-10-26	107,826,732	0	17.3650	620,944,000	2023-09-30
692	2023-10-25	107,826,732	0	17.3650	620,944,000	2023-09-30
693	2023-10-24	107,826,732	0	17.3650	620,944,000	2023-09-30
694	2023-10-20	107,826,732	0	17.3650	620,944,000	2023-09-30
695	2023-10-19	107,826,732	0	17.3650	620,944,000	2023-09-30
696	2023-10-18	107,826,732	0	17.3650	620,944,000	2023-09-30
697	2023-10-17	107,826,732	0	17.3650	620,944,000	2023-09-30
698	2023-10-16	107,826,732	0	17.3650	620,944,000	2023-09-30
699	2023-10-13	107,826,732	0	17.3650	620,944,000	2023-09-30
700	2023-10-12	107,826,732	4,000	17.3650	620,944,000	2023-09-30
701	2023-10-11	107,822,732	0	17.3643	620,944,000	2023-09-30
702	2023-10-10	107,822,732	0	17.3643	620,944,000	2023-09-30
703	2023-10-09	107,822,732	0	17.3643	620,944,000	2023-09-30
704	2023-10-06	107,822,732	0	17.3643	620,944,000	2023-09-30
705	2023-10-05	107,822,732	0	17.3643	620,944,000	2023-09-30
706	2023-10-04	107,822,732	0	17.3643	620,944,000	2023-09-30
707	2023-10-03	107,822,732	0	17.3643	620,944,000	2023-09-30
708	2023-09-29	107,822,732	0	17.3643	620,944,000	2023-08-31
709	2023-09-28	107,822,732	0	17.3643	620,944,000	2023-08-31
710	2023-09-27	107,822,732	0	17.3643	620,944,000	2023-08-31
711	2023-09-26	107,822,732	0	17.3643	620,944,000	2023-08-31
712	2023-09-25	107,822,732	0	17.3643	620,944,000	2023-08-31
713	2023-09-22	107,822,732	-13,206,868	17.3643	620,944,000	2023-08-31
714	2023-09-21	121,029,600	0	19.4912	620,944,000	2023-08-31
715	2023-09-20	121,029,600	0	19.4912	620,944,000	2023-08-31
716	2023-09-19	121,029,600	0	19.4912	620,944,000	2023-08-31
717	2023-09-18	121,029,600	0	19.4912	620,944,000	2023-08-31
718	2023-09-15	121,029,600	0	19.4912	620,944,000	2023-08-31
719	2023-09-14	121,029,600	0	19.4912	620,944,000	2023-08-31
720	2023-09-13	121,029,600	0	19.4912	620,944,000	2023-08-31
721	2023-09-12	121,029,600	0	19.4912	620,944,000	2023-08-31
722	2023-09-11	121,029,600	0	19.4912	620,944,000	2023-08-31
723	2023-09-07	121,029,600	0	19.4912	620,944,000	2023-08-31
724	2023-09-06	121,029,600	0	19.4912	620,944,000	2023-08-31
725	2023-09-05	121,029,600	0	19.4912	620,944,000	2023-08-31
726	2023-09-04	121,029,600	0	19.4912	620,944,000	2023-08-31
727	2023-08-31	121,029,600	0	19.4912	620,944,000	2023-08-31
728	2023-08-30	121,029,600	0	19.4912	620,944,000	2023-07-31
729	2023-08-29	121,029,600	0	19.4912	620,944,000	2023-07-31
730	2023-08-28	121,029,600	0	19.4912	620,944,000	2023-07-31
731	2023-08-25	121,029,600	0	19.4912	620,944,000	2023-07-31
732	2023-08-24	121,029,600	0	19.4912	620,944,000	2023-07-31
733	2023-08-23	121,029,600	0	19.4912	620,944,000	2023-07-31
734	2023-08-22	121,029,600	0	19.4912	620,944,000	2023-07-31
735	2023-08-21	121,029,600	0	19.4912	620,944,000	2023-07-31
736	2023-08-18	121,029,600	0	19.4912	620,944,000	2023-07-31
737	2023-08-17	121,029,600	0	19.4912	620,944,000	2023-07-31
738	2023-08-16	121,029,600	0	19.4912	620,944,000	2023-07-31
739	2023-08-15	121,029,600	0	19.4912	620,944,000	2023-07-31
740	2023-08-14	121,029,600	0	19.4912	620,944,000	2023-07-31
741	2023-08-11	121,029,600	0	19.4912	620,944,000	2023-07-31
742	2023-08-10	121,029,600	0	19.4912	620,944,000	2023-07-31
743	2023-08-09	121,029,600	0	19.4912	620,944,000	2023-07-31
744	2023-08-08	121,029,600	0	19.4912	620,944,000	2023-07-31
745	2023-08-07	121,029,600	4,000	19.4912	620,944,000	2023-07-31
746	2023-08-04	121,025,600	0	19.4906	620,944,000	2023-07-31
747	2023-08-03	121,025,600	0	19.4906	620,944,000	2023-07-31
748	2023-08-02	121,025,600	0	19.4906	620,944,000	2023-07-31
749	2023-08-01	121,025,600	0	19.4906	620,944,000	2023-07-31
750	2023-07-31	121,025,600	0	19.4906	620,944,000	2023-07-31
751	2023-07-28	121,025,600	0	19.4906	620,944,000	2023-06-30
752	2023-07-27	121,025,600	0	19.4906	620,944,000	2023-06-30
753	2023-07-26	121,025,600	0	19.4906	620,944,000	2023-06-30
754	2023-07-25	121,025,600	0	19.4906	620,944,000	2023-06-30
755	2023-07-24	121,025,600	0	19.4906	620,944,000	2023-06-30
756	2023-07-21	121,025,600	0	19.4906	620,944,000	2023-06-30
757	2023-07-20	121,025,600	0	19.4906	620,944,000	2023-06-30
758	2023-07-19	121,025,600	0	19.4906	620,944,000	2023-06-30
759	2023-07-18	121,025,600	0	19.4906	620,944,000	2023-06-30
760	2023-07-14	121,025,600	0	19.4906	620,944,000	2023-06-30
761	2023-07-13	121,025,600	0	19.4906	620,944,000	2023-06-30
762	2023-07-12	121,025,600	0	19.4906	620,944,000	2023-06-30
763	2023-07-11	121,025,600	0	19.4906	620,944,000	2023-06-30
764	2023-07-10	121,025,600	0	19.4906	620,944,000	2023-06-30
765	2023-07-07	121,025,600	0	19.4906	620,944,000	2023-06-30
766	2023-07-06	121,025,600	0	19.4906	620,944,000	2023-06-30
767	2023-07-05	121,025,600	0	19.4906	620,944,000	2023-06-30
768	2023-07-04	121,025,600	108,000	19.4906	620,944,000	2023-06-30
769	2023-07-03	120,917,600	0	19.4732	620,944,000	2023-06-30
770	2023-06-30	120,917,600	0	19.4732	620,944,000	2023-06-30
771	2023-06-29	120,917,600	0	19.4732	620,944,000	2023-05-31
772	2023-06-28	120,917,600	0	19.4732	620,944,000	2023-05-31
773	2023-06-27	120,917,600	0	19.4732	620,944,000	2023-05-31
774	2023-06-26	120,917,600	0	19.4732	620,944,000	2023-05-31
775	2023-06-23	120,917,600	0	19.4732	620,944,000	2023-05-31
776	2023-06-21	120,917,600	0	19.4732	620,944,000	2023-05-31
777	2023-06-20	120,917,600	0	19.4732	620,944,000	2023-05-31
778	2023-06-19	120,917,600	0	19.4732	620,944,000	2023-05-31
779	2023-06-16	120,917,600	0	19.4732	620,944,000	2023-05-31
780	2023-06-15	120,917,600	0	19.4732	620,944,000	2023-05-31
781	2023-06-14	120,917,600	0	19.4732	620,944,000	2023-05-31
782	2023-06-13	120,917,600	0	19.4732	620,944,000	2023-05-31
783	2023-06-12	120,917,600	0	19.4732	620,944,000	2023-05-31
784	2023-06-09	120,917,600	0	19.4732	620,944,000	2023-05-31
785	2023-06-08	120,917,600	0	19.4732	620,944,000	2023-05-31
786	2023-06-07	120,917,600	0	19.4732	620,944,000	2023-05-31
787	2023-06-06	120,917,600	0	19.4732	620,944,000	2023-05-31
788	2023-06-05	120,917,600	0	19.4732	620,944,000	2023-05-31
789	2023-06-02	120,917,600	4,000	19.4732	620,944,000	2023-05-31
790	2023-06-01	120,913,600	0	19.4725	620,944,000	2023-05-31
791	2023-05-31	120,913,600	0	19.4725	620,944,000	2023-05-31
792	2023-05-30	120,913,600	0	19.4725	620,944,000	2023-04-30
793	2023-05-29	120,913,600	0	19.4725	620,944,000	2023-04-30
794	2023-05-25	120,913,600	0	19.4725	620,944,000	2023-04-30
795	2023-05-24	120,913,600	0	19.4725	620,944,000	2023-04-30
796	2023-05-23	120,913,600	0	19.4725	620,944,000	2023-04-30
797	2023-05-22	120,913,600	0	19.4725	620,944,000	2023-04-30
798	2023-05-19	120,913,600	0	19.4725	620,944,000	2023-04-30
799	2023-05-18	120,913,600	0	19.4725	620,944,000	2023-04-30
800	2023-05-17	120,913,600	0	19.4725	620,944,000	2023-04-30
801	2023-05-16	120,913,600	0	19.4725	620,944,000	2023-04-30
802	2023-05-15	120,913,600	0	19.4725	620,944,000	2023-04-30
803	2023-05-12	120,913,600	0	19.4725	620,944,000	2023-04-30
804	2023-05-11	120,913,600	0	19.4725	620,944,000	2023-04-30
805	2023-05-10	120,913,600	0	19.4725	620,944,000	2023-04-30
806	2023-05-09	120,913,600	0	19.4725	620,944,000	2023-04-30
807	2023-05-08	120,913,600	0	19.4725	620,944,000	2023-04-30
808	2023-05-05	120,913,600	0	19.4725	620,944,000	2023-04-30
809	2023-05-04	120,913,600	0	19.4725	620,944,000	2023-04-30
810	2023-05-03	120,913,600	4,000	19.4725	620,944,000	2023-04-30
811	2023-05-02	120,909,600	0	19.4719	620,944,000	2023-04-30
812	2023-04-28	120,909,600	0	19.4719	620,944,000	2023-03-31
813	2023-04-27	120,909,600	0	19.4719	620,944,000	2023-03-31
814	2023-04-26	120,909,600	0	19.4719	620,944,000	2023-03-31
815	2023-04-25	120,909,600	0	19.4719	620,944,000	2023-03-31
816	2023-04-24	120,909,600	0	19.4719	620,944,000	2023-03-31
817	2023-04-21	120,909,600	0	19.4719	620,944,000	2023-03-31
818	2023-04-20	120,909,600	0	19.4719	620,944,000	2023-03-31
819	2023-04-19	120,909,600	0	19.4719	620,944,000	2023-03-31
820	2023-04-18	120,909,600	0	19.4719	620,944,000	2023-03-31
821	2023-04-17	120,909,600	0	19.4719	620,944,000	2023-03-31
822	2023-04-14	120,909,600	0	19.4719	620,944,000	2023-03-31
823	2023-04-13	120,909,600	0	19.4719	620,944,000	2023-03-31
824	2023-04-12	120,909,600	0	19.4719	620,944,000	2023-03-31
825	2023-04-11	120,909,600	0	19.4719	620,944,000	2023-03-31
826	2023-04-06	120,909,600	0	19.4719	620,944,000	2023-03-31
827	2023-04-04	120,909,600	4,000	19.4719	620,944,000	2023-03-31
828	2023-04-03	120,905,600	0	19.4713	620,944,000	2023-03-31
829	2023-03-31	120,905,600	8,932,000	19.4713	620,944,000	2023-03-31
830	2023-03-30	111,973,600	0	18.0328	620,944,000	2023-02-28
831	2023-03-29	111,973,600	0	18.0328	620,944,000	2023-02-28
832	2023-03-28	111,973,600	0	18.0328	620,944,000	2023-02-28
833	2023-03-27	111,973,600	-8,932,000	18.0328	620,944,000	2023-02-28
834	2023-03-24	120,905,600	-8,300,000	19.4713	620,944,000	2023-02-28
835	2023-03-23	129,205,600	0	20.8079	620,944,000	2023-02-28
836	2023-03-22	129,205,600	0	20.8079	620,944,000	2023-02-28
837	2023-03-21	129,205,600	0	20.8079	620,944,000	2023-02-28
838	2023-03-20	129,205,600	0	20.8079	620,944,000	2023-02-28
839	2023-03-17	129,205,600	0	20.8079	620,944,000	2023-02-28
840	2023-03-16	129,205,600	0	20.8079	620,944,000	2023-02-28
841	2023-03-15	129,205,600	0	20.8079	620,944,000	2023-02-28
842	2023-03-14	129,205,600	-16,876,000	20.8079	620,944,000	2023-02-28
843	2023-03-13	146,081,600	0	23.5257	620,944,000	2023-02-28
844	2023-03-10	146,081,600	0	23.5257	620,944,000	2023-02-28
845	2023-03-09	146,081,600	0	23.5257	620,944,000	2023-02-28
846	2023-03-08	146,081,600	0	23.5257	620,944,000	2023-02-28
847	2023-03-07	146,081,600	0	23.5257	620,944,000	2023-02-28
848	2023-03-06	146,081,600	0	23.5257	620,944,000	2023-02-28
849	2023-03-03	146,081,600	0	23.5257	620,944,000	2023-02-28
850	2023-03-02	146,081,600	4,000	23.5257	620,944,000	2023-02-28
851	2023-03-01	146,077,600	0	23.5251	620,944,000	2023-02-28
852	2023-02-28	146,077,600	0	23.5251	620,944,000	2023-02-28
853	2023-02-27	146,077,600	0	23.5251	620,944,000	2023-01-31
854	2023-02-24	146,077,600	0	23.5251	620,944,000	2023-01-31
855	2023-02-23	146,077,600	0	23.5251	620,944,000	2023-01-31
856	2023-02-22	146,077,600	0	23.5251	620,944,000	2023-01-31
857	2023-02-21	146,077,600	0	23.5251	620,944,000	2023-01-31
858	2023-02-20	146,077,600	0	23.5251	620,944,000	2023-01-31
859	2023-02-17	146,077,600	0	23.5251	620,944,000	2023-01-31
860	2023-02-16	146,077,600	0	23.5251	620,944,000	2023-01-31
861	2023-02-15	146,077,600	0	23.5251	620,944,000	2023-01-31
862	2023-02-14	146,077,600	0	23.5251	620,944,000	2023-01-31
863	2023-02-13	146,077,600	0	23.5251	620,944,000	2023-01-31
864	2023-02-10	146,077,600	0	23.5251	620,944,000	2023-01-31
865	2023-02-09	146,077,600	0	23.5251	620,944,000	2023-01-31
866	2023-02-08	146,077,600	0	23.5251	620,944,000	2023-01-31
867	2023-02-07	146,077,600	0	23.5251	620,944,000	2023-01-31
868	2023-02-06	146,077,600	0	23.5251	620,944,000	2023-01-31
869	2023-02-03	146,077,600	0	23.5251	620,944,000	2023-01-31
870	2023-02-02	146,077,600	32,000	23.5251	620,944,000	2023-01-31
871	2023-02-01	146,045,600	0	23.5199	620,944,000	2023-01-31
872	2023-01-31	146,045,600	0	23.5199	620,944,000	2023-01-31
873	2023-01-30	146,045,600	0	23.5199	620,944,000	2022-12-31
874	2023-01-27	146,045,600	0	23.5199	620,944,000	2022-12-31
875	2023-01-26	146,045,600	0	23.5199	620,944,000	2022-12-31
876	2023-01-20	146,045,600	0	23.5199	620,944,000	2022-12-31
877	2023-01-19	146,045,600	0	23.5199	620,944,000	2022-12-31
878	2023-01-18	146,045,600	0	23.5199	620,944,000	2022-12-31
879	2023-01-17	146,045,600	0	23.5199	620,944,000	2022-12-31
880	2023-01-16	146,045,600	0	23.5199	620,944,000	2022-12-31
881	2023-01-13	146,045,600	0	23.5199	620,944,000	2022-12-31
882	2023-01-12	146,045,600	0	23.5199	620,944,000	2022-12-31
883	2023-01-11	146,045,600	0	23.5199	620,944,000	2022-12-31
884	2023-01-10	146,045,600	0	23.5199	620,944,000	2022-12-31
885	2023-01-09	146,045,600	0	23.5199	620,944,000	2022-12-31
886	2023-01-06	146,045,600	0	23.5199	620,944,000	2022-12-31
887	2023-01-05	146,045,600	0	23.5199	620,944,000	2022-12-31
888	2023-01-04	146,045,600	36,000	23.5199	620,944,000	2022-12-31
889	2023-01-03	146,009,600	4,000	23.5141	620,944,000	2022-12-31
890	2022-12-30	146,005,600	0	23.5135	620,944,000	2022-11-30
891	2022-12-29	146,005,600	0	23.5135	620,944,000	2022-11-30
892	2022-12-28	146,005,600	4,000	23.5135	620,944,000	2022-11-30
893	2022-12-23	146,001,600	4,000	23.5128	620,944,000	2022-11-30
894	2022-12-22	145,997,600	0	23.5122	620,944,000	2022-11-30
895	2022-12-21	145,997,600	16,000	23.5122	620,944,000	2022-11-30
896	2022-12-20	145,981,600	0	23.5096	620,944,000	2022-11-30
897	2022-12-19	145,981,600	0	23.5096	620,944,000	2022-11-30
898	2022-12-16	145,981,600	0	23.5096	620,944,000	2022-11-30
899	2022-12-15	145,981,600	0	23.5096	620,944,000	2022-11-30
900	2022-12-14	145,981,600	0	23.5096	620,944,000	2022-11-30
901	2022-12-13	145,981,600	0	23.5096	620,944,000	2022-11-30
902	2022-12-12	145,981,600	0	23.5096	620,944,000	2022-11-30
903	2022-12-09	145,981,600	0	23.5096	620,944,000	2022-11-30
904	2022-12-08	145,981,600	0	23.5096	620,944,000	2022-11-30
905	2022-12-07	145,981,600	0	23.5096	620,944,000	2022-11-30
906	2022-12-06	145,981,600	4,000	23.5096	620,944,000	2022-11-30
907	2022-12-05	145,977,600	0	23.5090	620,944,000	2022-11-30
908	2022-12-02	145,977,600	4,000	23.5090	620,944,000	2022-11-30
909	2022-12-01	145,973,600	0	23.5083	620,944,000	2022-11-30
910	2022-11-30	145,973,600	0	23.5083	620,944,000	2022-11-30
911	2022-11-29	145,973,600	16,000	23.5083	620,944,000	2022-10-31
912	2022-11-28	145,957,600	20,000	23.5058	620,944,000	2022-10-31
913	2022-11-25	145,937,600	0	23.5025	620,944,000	2022-10-31
914	2022-11-24	145,937,600	4,000	23.5025	620,944,000	2022-10-31
915	2022-11-23	145,933,600	0	23.5019	620,944,000	2022-10-31
916	2022-11-22	145,933,600	0	23.5019	620,944,000	2022-10-31
917	2022-11-21	145,933,600	0	23.5019	620,944,000	2022-10-31
918	2022-11-18	145,933,600	0	23.5019	620,944,000	2022-10-31
919	2022-11-17	145,933,600	0	23.5019	620,944,000	2022-10-31
920	2022-11-16	145,933,600	0	23.5019	620,944,000	2022-10-31
921	2022-11-15	145,933,600	0	23.5019	620,944,000	2022-10-31
922	2022-11-14	145,933,600	0	23.5019	620,944,000	2022-10-31
923	2022-11-11	145,933,600	0	23.5019	620,944,000	2022-10-31
924	2022-11-10	145,933,600	0	23.5019	620,944,000	2022-10-31
925	2022-11-09	145,933,600	0	23.5019	620,944,000	2022-10-31
926	2022-11-08	145,933,600	0	23.5019	620,944,000	2022-10-31
927	2022-11-07	145,933,600	0	23.5019	620,944,000	2022-10-31
928	2022-11-04	145,933,600	0	23.5019	620,944,000	2022-10-31
929	2022-11-03	145,933,600	0	23.5019	620,944,000	2022-10-31
930	2022-11-02	145,933,600	0	23.5019	620,944,000	2022-10-31
931	2022-11-01	145,933,600	0	23.5019	620,944,000	2022-10-31
932	2022-10-31	145,933,600	0	23.5019	620,944,000	2022-10-31
933	2022-10-28	145,933,600	0	23.5019	620,944,000	2022-09-30
934	2022-10-27	145,933,600	0	23.5019	620,944,000	2022-09-30
935	2022-10-26	145,933,600	0	23.5019	620,944,000	2022-09-30
936	2022-10-25	145,933,600	0	23.5019	620,944,000	2022-09-30
937	2022-10-24	145,933,600	0	23.5019	620,944,000	2022-09-30
938	2022-10-21	145,933,600	0	23.5019	620,944,000	2022-09-30
939	2022-10-20	145,933,600	0	23.5019	620,944,000	2022-09-30
940	2022-10-19	145,933,600	0	23.5019	620,944,000	2022-09-30
941	2022-10-18	145,933,600	0	23.5019	620,944,000	2022-09-30
942	2022-10-17	145,933,600	0	23.5019	620,944,000	2022-09-30
943	2022-10-14	145,933,600	0	23.5019	620,944,000	2022-09-30
944	2022-10-13	145,933,600	0	23.5019	620,944,000	2022-09-30
945	2022-10-12	145,933,600	0	23.5019	620,944,000	2022-09-30
946	2022-10-11	145,933,600	0	23.5019	620,944,000	2022-09-30
947	2022-10-10	145,933,600	0	23.5019	620,944,000	2022-09-30
948	2022-10-07	145,933,600	0	23.5019	620,944,000	2022-09-30
949	2022-10-06	145,933,600	0	23.5019	620,944,000	2022-09-30
950	2022-10-05	145,933,600	4,000	23.5019	620,944,000	2022-09-30
951	2022-10-03	145,929,600	0	23.5012	620,944,000	2022-09-30
952	2022-09-30	145,929,600	0	23.5012	620,944,000	2022-09-30
953	2022-09-29	145,929,600	0	23.5012	620,944,000	2022-08-31
954	2022-09-28	145,929,600	0	23.5012	620,944,000	2022-08-31
955	2022-09-27	145,929,600	0	23.5012	620,944,000	2022-08-31
956	2022-09-26	145,929,600	0	23.5012	620,944,000	2022-08-31
957	2022-09-23	145,929,600	4,000	23.5012	620,944,000	2022-08-31
958	2022-09-22	145,925,600	0	23.5006	620,944,000	2022-08-31
959	2022-09-21	145,925,600	0	23.5006	620,944,000	2022-08-31
960	2022-09-20	145,925,600	0	23.5006	620,944,000	2022-08-31
961	2022-09-19	145,925,600	0	23.5006	620,944,000	2022-08-31
962	2022-09-16	145,925,600	0	23.5006	620,944,000	2022-08-31
963	2022-09-15	145,925,600	0	23.5006	620,944,000	2022-08-31
964	2022-09-14	145,925,600	0	23.5006	620,944,000	2022-08-31
965	2022-09-13	145,925,600	0	23.5006	620,944,000	2022-08-31
966	2022-09-09	145,925,600	0	23.5006	620,944,000	2022-08-31
967	2022-09-08	145,925,600	0	23.5006	620,944,000	2022-08-31
968	2022-09-07	145,925,600	0	23.5006	620,944,000	2022-08-31
969	2022-09-06	145,925,600	0	23.5006	620,944,000	2022-08-31
970	2022-09-05	145,925,600	0	23.5006	620,944,000	2022-08-31
971	2022-09-02	145,925,600	0	23.5006	620,944,000	2022-08-31
972	2022-09-01	145,925,600	0	23.5006	620,944,000	2022-08-31
973	2022-08-31	145,925,600	0	23.5006	620,944,000	2022-08-31
974	2022-08-30	145,925,600	0	23.5006	620,944,000	2022-07-31
975	2022-08-29	145,925,600	0	23.5006	620,944,000	2022-07-31
976	2022-08-26	145,925,600	0	23.5006	620,944,000	2022-07-31
977	2022-08-25	145,925,600	0	23.5006	620,944,000	2022-07-31
978	2022-08-24	145,925,600	0	23.5006	620,944,000	2022-07-31
979	2022-08-23	145,925,600	0	23.5006	620,944,000	2022-07-31
980	2022-08-22	145,925,600	0	23.5006	620,944,000	2022-07-31
981	2022-08-19	145,925,600	0	23.5006	620,944,000	2022-07-31
982	2022-08-18	145,925,600	0	23.5006	620,944,000	2022-07-31
983	2022-08-17	145,925,600	0	23.5006	620,944,000	2022-07-31
984	2022-08-16	145,925,600	0	23.5006	620,944,000	2022-07-31
985	2022-08-15	145,925,600	0	23.5006	620,944,000	2022-07-31
986	2022-08-12	145,925,600	0	23.5006	620,944,000	2022-07-31
987	2022-08-11	145,925,600	0	23.5006	620,944,000	2022-07-31
988	2022-08-10	145,925,600	0	23.5006	620,944,000	2022-07-31
989	2022-08-09	145,925,600	0	23.5006	620,944,000	2022-07-31
990	2022-08-08	145,925,600	0	23.5006	620,944,000	2022-07-31
991	2022-08-05	145,925,600	0	23.5006	620,944,000	2022-07-31
992	2022-08-04	145,925,600	0	23.5006	620,944,000	2022-07-31
993	2022-08-03	145,925,600	0	23.5006	620,944,000	2022-07-31
994	2022-08-02	145,925,600	0	23.5006	620,944,000	2022-07-31
995	2022-08-01	145,925,600	0	23.5006	620,944,000	2022-07-31
996	2022-07-29	145,925,600	0	23.5006	620,944,000	2022-06-30
997	2022-07-28	145,925,600	0	23.5006	620,944,000	2022-06-30
998	2022-07-27	145,925,600	0	23.5006	620,944,000	2022-06-30
999	2022-07-26	145,925,600	0	23.5006	620,944,000	2022-06-30
1000	2022-07-25	145,925,600	0	23.5006	620,944,000	2022-06-30
1001	2022-07-22	145,925,600	0	23.5006	620,944,000	2022-06-30
1002	2022-07-21	145,925,600	0	23.5006	620,944,000	2022-06-30
1003	2022-07-20	145,925,600	4,000	23.5006	620,944,000	2022-06-30
1004	2022-07-19	145,921,600	0	23.5000	620,944,000	2022-06-30
1005	2022-07-18	145,921,600	0	23.5000	620,944,000	2022-06-30
1006	2022-07-15	145,921,600	0	23.5000	620,944,000	2022-06-30
1007	2022-07-14	145,921,600	0	23.5000	620,944,000	2022-06-30
1008	2022-07-13	145,921,600	0	23.5000	620,944,000	2022-06-30
1009	2022-07-12	145,921,600	0	23.5000	620,944,000	2022-06-30
1010	2022-07-11	145,921,600	0	23.5000	620,944,000	2022-06-30
1011	2022-07-08	145,921,600	0	23.5000	620,944,000	2022-06-30
1012	2022-07-07	145,921,600	0	23.5000	620,944,000	2022-06-30
1013	2022-07-06	145,921,600	-4,000	23.5000	620,944,000	2022-06-30
1014	2022-07-05	145,925,600	8,000	23.5006	620,944,000	2022-06-30
1015	2022-07-04	145,917,600	0	23.4993	620,944,000	2022-06-30
1016	2022-06-30	145,917,600	0	23.4993	620,944,000	2022-06-30
1017	2022-06-29	145,917,600	0	23.4993	620,944,000	2022-05-31
1018	2022-06-28	145,917,600	0	23.4993	620,944,000	2022-05-31
1019	2022-06-27	145,917,600	0	23.4993	620,944,000	2022-05-31
1020	2022-06-24	145,917,600	0	23.4993	620,944,000	2022-05-31
1021	2022-06-23	145,917,600	0	23.4993	620,944,000	2022-05-31
1022	2022-06-22	145,917,600	0	23.4993	620,944,000	2022-05-31
1023	2022-06-21	145,917,600	0	23.4993	620,944,000	2022-05-31
1024	2022-06-20	145,917,600	0	23.4993	620,944,000	2022-05-31
1025	2022-06-17	145,917,600	0	23.4993	620,944,000	2022-05-31
1026	2022-06-16	145,917,600	0	23.4993	620,944,000	2022-05-31
1027	2022-06-15	145,917,600	0	23.4993	620,944,000	2022-05-31
1028	2022-06-14	145,917,600	0	23.4993	620,944,000	2022-05-31
1029	2022-06-13	145,917,600	0	23.4993	620,944,000	2022-05-31
1030	2022-06-10	145,917,600	0	23.4993	620,944,000	2022-05-31
1031	2022-06-09	145,917,600	0	23.4993	620,944,000	2022-05-31
1032	2022-06-08	145,917,600	0	23.4993	620,944,000	2022-05-31
1033	2022-06-07	145,917,600	0	23.4993	620,944,000	2022-05-31
1034	2022-06-06	145,917,600	0	23.4993	620,944,000	2022-05-31
1035	2022-06-02	145,917,600	0	23.4993	620,944,000	2022-05-31
1036	2022-06-01	145,917,600	0	23.4993	620,944,000	2022-05-31
1037	2022-05-31	145,917,600	0	23.4993	620,944,000	2022-05-31
1038	2022-05-30	145,917,600	0	23.4993	620,944,000	2022-04-30
1039	2022-05-27	145,917,600	0	23.4993	620,944,000	2022-04-30
1040	2022-05-26	145,917,600	0	23.4993	620,944,000	2022-04-30
1041	2022-05-25	145,917,600	0	23.4993	620,944,000	2022-04-30
1042	2022-05-24	145,917,600	0	23.4993	620,944,000	2022-04-30
1043	2022-05-23	145,917,600	0	23.4993	620,944,000	2022-04-30
1044	2022-05-20	145,917,600	0	23.4993	620,944,000	2022-04-30
1045	2022-05-19	145,917,600	0	23.4993	620,944,000	2022-04-30
1046	2022-05-18	145,917,600	0	23.4993	620,944,000	2022-04-30
1047	2022-05-17	145,917,600	0	23.4993	620,944,000	2022-04-30
1048	2022-05-16	145,917,600	0	23.4993	620,944,000	2022-04-30
1049	2022-05-13	145,917,600	0	23.4993	620,944,000	2022-04-30
1050	2022-05-12	145,917,600	0	23.4993	620,944,000	2022-04-30
1051	2022-05-11	145,917,600	0	23.4993	620,944,000	2022-04-30
1052	2022-05-10	145,917,600	0	23.4993	620,944,000	2022-04-30
1053	2022-05-06	145,917,600	0	23.4993	620,944,000	2022-04-30
1054	2022-05-05	145,917,600	0	23.4993	620,944,000	2022-04-30
1055	2022-05-04	145,917,600	0	23.4993	620,944,000	2022-04-30
1056	2022-05-03	145,917,600	0	23.4993	620,944,000	2022-04-30
1057	2022-04-29	145,917,600	0	23.4993	620,944,000	2022-03-31
1058	2022-04-28	145,917,600	0	23.4993	620,944,000	2022-03-31
1059	2022-04-27	145,917,600	0	23.4993	620,944,000	2022-03-31
1060	2022-04-26	145,917,600	0	23.4993	620,944,000	2022-03-31
1061	2022-04-25	145,917,600	0	23.4993	620,944,000	2022-03-31
1062	2022-04-22	145,917,600	0	23.4993	620,944,000	2022-03-31
1063	2022-04-21	145,917,600	-4,000	23.4993	620,944,000	2022-03-31
1064	2022-04-20	145,921,600	-4,000	23.5000	620,944,000	2022-03-31
1065	2022-04-19	145,925,600	0	23.5006	620,944,000	2022-03-31
1066	2022-04-14	145,925,600	12,000	23.5006	620,944,000	2022-03-31
1067	2022-04-13	145,913,600	0	23.4987	620,944,000	2022-03-31
1068	2022-04-12	145,913,600	0	23.4987	620,944,000	2022-03-31
1069	2022-04-11	145,913,600	0	23.4987	620,944,000	2022-03-31
1070	2022-04-08	145,913,600	0	23.4987	620,944,000	2022-03-31
1071	2022-04-07	145,913,600	0	23.4987	620,944,000	2022-03-31
1072	2022-04-06	145,913,600	0	23.4987	620,944,000	2022-03-31
1073	2022-04-04	145,913,600	0	23.4987	620,944,000	2022-03-31
1074	2022-04-01	145,913,600	-4,000	23.4987	620,944,000	2022-03-31
1075	2022-03-31	145,917,600	0	23.4993	620,944,000	2022-03-31
1076	2022-03-30	145,917,600	0	23.4993	620,944,000	2022-02-28
1077	2022-03-29	145,917,600	0	23.4993	620,944,000	2022-02-28
1078	2022-03-28	145,917,600	0	23.4993	620,944,000	2022-02-28
1079	2022-03-25	145,917,600	0	23.4993	620,944,000	2022-02-28
1080	2022-03-24	145,917,600	0	23.4993	620,944,000	2022-02-28
1081	2022-03-23	145,917,600	0	23.4993	620,944,000	2022-02-28
1082	2022-03-22	145,917,600	0	23.4993	620,944,000	2022-02-28
1083	2022-03-21	145,917,600	0	23.4993	620,944,000	2022-02-28
1084	2022-03-18	145,917,600	0	23.4993	620,944,000	2022-02-28
1085	2022-03-17	145,917,600	0	23.4993	620,944,000	2022-02-28
1086	2022-03-16	145,917,600	0	23.4993	620,944,000	2022-02-28
1087	2022-03-15	145,917,600	0	23.4993	620,944,000	2022-02-28
1088	2022-03-14	145,917,600	0	23.4993	620,944,000	2022-02-28
1089	2022-03-11	145,917,600	0	23.4993	620,944,000	2022-02-28
1090	2022-03-10	145,917,600	0	23.4993	620,944,000	2022-02-28
1091	2022-03-09	145,917,600	0	23.4993	620,944,000	2022-02-28
1092	2022-03-08	145,917,600	0	23.4993	620,944,000	2022-02-28
1093	2022-03-07	145,917,600	0	23.4993	620,944,000	2022-02-28
1094	2022-03-04	145,917,600	0	23.4993	620,944,000	2022-02-28
1095	2022-03-03	145,917,600	0	23.4993	620,944,000	2022-02-28
1096	2022-03-02	145,917,600	0	23.4993	620,944,000	2022-02-28
1097	2022-03-01	145,917,600	0	23.4993	620,944,000	2022-02-28
1098	2022-02-28	145,917,600	0	23.4993	620,944,000	2022-02-28
1099	2022-02-25	145,917,600	0	23.4993	620,944,000	2022-01-31
1100	2022-02-24	145,917,600	0	23.4993	620,944,000	2022-01-31
1101	2022-02-23	145,917,600	0	23.4993	620,944,000	2022-01-31
1102	2022-02-22	145,917,600	24,000	23.4993	620,944,000	2022-01-31
1103	2022-02-21	145,893,600	0	23.4955	620,944,000	2022-01-31
1104	2022-02-18	145,893,600	0	23.4955	620,944,000	2022-01-31
1105	2022-02-17	145,893,600	0	23.4955	620,944,000	2022-01-31
1106	2022-02-16	145,893,600	0	23.4955	620,944,000	2022-01-31
1107	2022-02-15	145,893,600	0	23.4955	620,944,000	2022-01-31
1108	2022-02-14	145,893,600	0	23.4955	620,944,000	2022-01-31
1109	2022-02-11	145,893,600	0	23.4955	620,944,000	2022-01-31
1110	2022-02-10	145,893,600	0	23.4955	620,944,000	2022-01-31
1111	2022-02-09	145,893,600	0	23.4955	620,944,000	2022-01-31
1112	2022-02-08	145,893,600	-100,000	23.4955	620,944,000	2022-01-31
1113	2022-02-07	145,993,600	0	23.5116	620,944,000	2022-01-31
1114	2022-02-04	145,993,600	0	23.5116	620,944,000	2022-01-31
1115	2022-01-31	145,993,600	0	23.5116	620,944,000	2022-01-31
1116	2022-01-28	145,993,600	0	23.5116	620,944,000	2021-12-31
1117	2022-01-27	145,993,600	0	23.5116	620,944,000	2021-12-31
1118	2022-01-26	145,993,600	0	23.5116	620,944,000	2021-12-31
1119	2022-01-25	145,993,600	0	23.5116	620,944,000	2021-12-31
1120	2022-01-24	145,993,600	0	23.5116	620,944,000	2021-12-31
1121	2022-01-21	145,993,600	0	23.5116	620,944,000	2021-12-31
1122	2022-01-20	145,993,600	0	23.5116	620,944,000	2021-12-31
1123	2022-01-19	145,993,600	0	23.5116	620,944,000	2021-12-31
1124	2022-01-18	145,993,600	0	23.5116	620,944,000	2021-12-31
1125	2022-01-17	145,993,600	0	23.5116	620,944,000	2021-12-31
1126	2022-01-14	145,993,600	0	23.5116	620,944,000	2021-12-31
1127	2022-01-13	145,993,600	0	23.5116	620,944,000	2021-12-31
1128	2022-01-12	145,993,600	0	23.5116	620,944,000	2021-12-31
1129	2022-01-11	145,993,600	0	23.5116	620,944,000	2021-12-31
1130	2022-01-10	145,993,600	0	23.5116	620,944,000	2021-12-31
1131	2022-01-07	145,993,600	4,000	23.5116	620,944,000	2021-12-31
1132	2022-01-06	145,989,600	44,000	23.5109	620,944,000	2021-12-31
1133	2022-01-05	145,945,600	0	23.5038	620,944,000	2021-12-31
1134	2022-01-04	145,945,600	100,000	23.5038	620,944,000	2021-12-31
1135	2022-01-03	145,845,600	12,000	23.4877	620,944,000	2021-12-31
1136	2021-12-31	145,833,600	0	23.4858	620,944,000	2021-12-31
1137	2021-12-30	145,833,600	24,000	23.4858	620,944,000	2021-11-30
1138	2021-12-29	145,809,600	28,000	23.4819	620,944,000	2021-11-30
1139	2021-12-28	145,781,600	0	23.4774	620,944,000	2021-11-30
1140	2021-12-24	145,781,600	0	23.4774	620,944,000	2021-11-30
1141	2021-12-23	145,781,600	0	23.4774	620,944,000	2021-11-30
1142	2021-12-22	145,781,600	28,000	23.4774	620,944,000	2021-11-30
1143	2021-12-21	145,753,600	0	23.4729	620,944,000	2021-11-30
1144	2021-12-20	145,753,600	0	23.4729	620,944,000	2021-11-30
1145	2021-12-17	145,753,600	0	23.4729	620,944,000	2021-11-30
1146	2021-12-16	145,753,600	0	23.4729	620,944,000	2021-11-30
1147	2021-12-15	145,753,600	0	23.4729	620,944,000	2021-11-30
1148	2021-12-14	145,753,600	0	23.4729	620,944,000	2021-11-30
1149	2021-12-13	145,753,600	0	23.4729	620,944,000	2021-11-30
1150	2021-12-10	145,753,600	0	23.4729	620,944,000	2021-11-30
1151	2021-12-09	145,753,600	0	23.4729	620,944,000	2021-11-30
1152	2021-12-08	145,753,600	0	23.4729	620,944,000	2021-11-30
1153	2021-12-07	145,753,600	0	23.4729	620,944,000	2021-11-30
1154	2021-12-06	145,753,600	0	23.4729	620,944,000	2021-11-30
1155	2021-12-03	145,753,600	0	23.4729	620,944,000	2021-11-30
1156	2021-12-02	145,753,600	0	23.4729	620,944,000	2021-11-30
1157	2021-12-01	145,753,600	20,000	23.4729	620,944,000	2021-11-30
1158	2021-11-30	145,733,600	0	23.4697	620,944,000	2021-11-30
1159	2021-11-29	145,733,600	0	23.4697	620,944,000	2021-10-31
1160	2021-11-26	145,733,600	0	23.4697	620,944,000	2021-10-31
1161	2021-11-25	145,733,600	-4,000	23.4697	620,944,000	2021-10-31
1162	2021-11-24	145,737,600	0	23.4703	620,944,000	2021-10-31
1163	2021-11-23	145,737,600	0	23.4703	620,944,000	2021-10-31
1164	2021-11-22	145,737,600	0	23.4703	620,944,000	2021-10-31
1165	2021-11-19	145,737,600	4,000	23.4703	620,944,000	2021-10-31
1166	2021-11-18	145,733,600	-44,000	23.4697	620,944,000	2021-10-31
1167	2021-11-17	145,777,600	0	23.4768	620,944,000	2021-10-31
1168	2021-11-16	145,777,600	0	23.4768	620,944,000	2021-10-31
1169	2021-11-15	145,777,600	0	23.4768	620,944,000	2021-10-31
1170	2021-11-12	145,777,600	0	23.4768	620,944,000	2021-10-31
1171	2021-11-11	145,777,600	0	23.4768	620,944,000	2021-10-31
1172	2021-11-10	145,777,600	0	23.4768	620,944,000	2021-10-31
1173	2021-11-09	145,777,600	0	23.4768	620,944,000	2021-10-31
1174	2021-11-08	145,777,600	0	23.4768	620,944,000	2021-10-31
1175	2021-11-05	145,777,600	0	23.4768	620,944,000	2021-10-31
1176	2021-11-04	145,777,600	0	23.4768	620,944,000	2021-10-31
1177	2021-11-03	145,777,600	-20,000	23.4768	620,944,000	2021-10-31
1178	2021-11-02	145,797,600	0	23.4800	620,944,000	2021-10-31
1179	2021-11-01	145,797,600	0	23.4800	620,944,000	2021-10-31
1180	2021-10-29	145,797,600	0	23.4800	620,944,000	2021-09-30
1181	2021-10-28	145,797,600	0	23.4800	620,944,000	2021-09-30
1182	2021-10-27	145,797,600	0	23.4800	620,944,000	2021-09-30
1183	2021-10-26	145,797,600	0	23.4800	620,944,000	2021-09-30
1184	2021-10-25	145,797,600	0	23.4800	620,944,000	2021-09-30
1185	2021-10-22	145,797,600	4,000	23.4800	620,944,000	2021-09-30
1186	2021-10-21	145,793,600	36,000	23.4793	620,944,000	2021-09-30
1187	2021-10-20	145,757,600	4,000	23.4735	620,944,000	2021-09-30
1188	2021-10-19	145,753,600	0	23.4729	620,944,000	2021-09-30
1189	2021-10-18	145,753,600	20,000	23.4729	620,944,000	2021-09-30
1190	2021-10-15	145,733,600	0	23.4697	620,944,000	2021-09-30
1191	2021-10-12	145,733,600	-20,000	23.4697	620,944,000	2021-09-30
1192	2021-10-11	145,753,600	0	23.4729	620,944,000	2021-09-30
1193	2021-10-08	145,753,600	0	23.4729	620,944,000	2021-09-30
1194	2021-10-07	145,753,600	0	23.4729	620,944,000	2021-09-30
1195	2021-10-06	145,753,600	0	23.4729	620,944,000	2021-09-30
1196	2021-10-05	145,753,600	12,000	23.4729	620,944,000	2021-09-30
1197	2021-10-04	145,741,600	0	23.4710	620,944,000	2021-09-30
1198	2021-09-30	145,741,600	0	23.4710	620,944,000	2021-09-30
1199	2021-09-29	145,741,600	0	23.4710	620,944,000	2021-08-31
1200	2021-09-28	145,741,600	52,000	23.4710	620,944,000	2021-08-31
1201	2021-09-27	145,689,600	20,000	23.4626	620,944,000	2021-08-31
1202	2021-09-24	145,669,600	12,000	23.4594	620,944,000	2021-08-31
1203	2021-09-23	145,657,600	4,000	23.4574	620,944,000	2021-08-31
1204	2021-09-21	145,653,600	12,000	23.4568	620,944,000	2021-08-31
1205	2021-09-20	145,641,600	0	23.4549	620,944,000	2021-08-31
1206	2021-09-17	145,641,600	0	23.4549	620,944,000	2021-08-31
1207	2021-09-16	145,641,600	0	23.4549	620,944,000	2021-08-31
1208	2021-09-15	145,641,600	-316,000	23.4549	620,944,000	2021-08-31
1209	2021-09-14	145,957,600	-248,000	23.5058	620,944,000	2021-08-31
1210	2021-09-13	146,205,600	12,000	23.5457	620,944,000	2021-08-31
1211	2021-09-10	146,193,600	0	23.5438	620,944,000	2021-08-31
1212	2021-09-09	146,193,600	0	23.5438	620,944,000	2021-08-31
1213	2021-09-08	146,193,600	0	23.5438	620,944,000	2021-08-31
1214	2021-09-07	146,193,600	0	23.5438	620,944,000	2021-08-31
1215	2021-09-06	146,193,600	0	23.5438	620,944,000	2021-08-31
1216	2021-09-03	146,193,600	0	23.5438	620,944,000	2021-08-31
1217	2021-09-02	146,193,600	0	23.5438	620,944,000	2021-08-31
1218	2021-09-01	146,193,600	0	23.5438	620,944,000	2021-08-31
1219	2021-08-31	146,193,600	0	23.5438	620,944,000	2021-08-31
1220	2021-08-30	146,193,600	0	23.5438	620,944,000	2021-07-31
1221	2021-08-27	146,193,600	0	23.5438	620,944,000	2021-07-31
1222	2021-08-26	146,193,600	0	23.5438	620,944,000	2021-07-31
1223	2021-08-25	146,193,600	0	23.5438	620,944,000	2021-07-31
1224	2021-08-24	146,193,600	-4,000	23.5438	620,944,000	2021-07-31
1225	2021-08-23	146,197,600	0	23.5444	620,944,000	2021-07-31
1226	2021-08-20	146,197,600	0	23.5444	620,944,000	2021-07-31
1227	2021-08-19	146,197,600	0	23.5444	620,944,000	2021-07-31
1228	2021-08-18	146,197,600	4,000	23.5444	620,944,000	2021-07-31
1229	2021-08-17	146,193,600	0	23.5438	620,944,000	2021-07-31
1230	2021-08-16	146,193,600	0	23.5438	620,944,000	2021-07-31
1231	2021-08-13	146,193,600	0	23.5438	620,944,000	2021-07-31
1232	2021-08-12	146,193,600	0	23.5438	620,944,000	2021-07-31
1233	2021-08-11	146,193,600	0	23.5438	620,944,000	2021-07-31
1234	2021-08-10	146,193,600	0	23.5438	620,944,000	2021-07-31
1235	2021-08-09	146,193,600	0	23.5438	620,944,000	2021-07-31
1236	2021-08-06	146,193,600	0	23.5438	620,944,000	2021-07-31
1237	2021-08-05	146,193,600	0	23.5438	620,944,000	2021-07-31
1238	2021-08-04	146,193,600	0	23.5438	620,944,000	2021-07-31
1239	2021-08-03	146,193,600	0	23.5438	620,944,000	2021-07-31
1240	2021-08-02	146,193,600	0	23.5438	620,944,000	2021-07-31
1241	2021-07-30	146,193,600	0	23.5438	620,944,000	2021-06-30
1242	2021-07-29	146,193,600	0	23.5438	620,944,000	2021-06-30
1243	2021-07-28	146,193,600	0	23.5438	620,944,000	2021-06-30
1244	2021-07-27	146,193,600	0	23.5438	620,944,000	2021-06-30
1245	2021-07-26	146,193,600	0	23.5438	620,944,000	2021-06-30
1246	2021-07-23	146,193,600	0	23.5438	620,944,000	2021-06-30
1247	2021-07-22	146,193,600	-4,000	23.5438	620,944,000	2021-06-30
1248	2021-07-21	146,197,600	0	23.5444	620,944,000	2021-06-30
1249	2021-07-20	146,197,600	0	23.5444	620,944,000	2021-06-30
1250	2021-07-19	146,197,600	0	23.5444	620,944,000	2021-06-30
1251	2021-07-16	146,197,600	0	23.5444	620,944,000	2021-06-30
1252	2021-07-15	146,197,600	0	23.5444	620,944,000	2021-06-30
1253	2021-07-14	146,197,600	0	23.5444	620,944,000	2021-06-30
1254	2021-07-13	146,197,600	0	23.5444	620,944,000	2021-06-30
1255	2021-07-12	146,197,600	20,000	23.5444	620,944,000	2021-06-30
1256	2021-07-09	146,177,600	0	23.5412	620,944,000	2021-06-30
1257	2021-07-08	146,177,600	0	23.5412	620,944,000	2021-06-30
1258	2021-07-07	146,177,600	0	23.5412	620,944,000	2021-06-30
1259	2021-07-06	146,177,600	0	23.5412	620,944,000	2021-06-30
1260	2021-07-05	146,177,600	0	23.5412	620,944,000	2021-06-30
1261	2021-07-02	146,177,600	0	23.5412	620,944,000	2021-06-30
1262	2021-06-30	146,177,600	0	23.5412	620,944,000	2021-06-30
1263	2021-06-29	146,177,600	0	23.5412	620,944,000	2021-05-31
1264	2021-06-28	146,177,600	0	23.5412	620,944,000	2021-05-31
1265	2021-06-25	146,177,600	0	23.5412	620,944,000	2021-05-31
1266	2021-06-24	146,177,600	0	23.5412	620,944,000	2021-05-31
1267	2021-06-23	146,177,600	0	23.5412	620,944,000	2021-05-31
1268	2021-06-22	146,177,600	0	23.5412	620,944,000	2021-05-31
1269	2021-06-21	146,177,600	0	23.5412	620,944,000	2021-05-31
1270	2021-06-18	146,177,600	0	23.5412	620,944,000	2021-05-31
1271	2021-06-17	146,177,600	0	23.5412	620,944,000	2021-05-31
1272	2021-06-16	146,177,600	0	23.5412	620,944,000	2021-05-31
1273	2021-06-15	146,177,600	0	23.5412	620,944,000	2021-05-31
1274	2021-06-11	146,177,600	0	23.5412	620,944,000	2021-05-31
1275	2021-06-10	146,177,600	44,000	23.5412	620,944,000	2021-05-31
1276	2021-06-09	146,133,600	8,000	23.5341	620,944,000	2021-05-31
1277	2021-06-08	146,125,600	28,000	23.5328	620,944,000	2021-05-31
1278	2021-06-07	146,097,600	0	23.5283	620,944,000	2021-05-31
1279	2021-06-04	146,097,600	4,000	23.5283	620,944,000	2021-05-31
1280	2021-06-03	146,093,600	0	23.5277	620,944,000	2021-05-31
1281	2021-06-02	146,093,600	0	23.5277	620,944,000	2021-05-31
1282	2021-06-01	146,093,600	0	23.5277	620,944,000	2021-05-31
1283	2021-05-31	146,093,600	0	23.5277	620,944,000	2021-05-31
1284	2021-05-28	146,093,600	0	23.5277	620,944,000	2021-04-30
1285	2021-05-27	146,093,600	0	23.5277	620,944,000	2021-04-30
1286	2021-05-26	146,093,600	0	23.5277	620,944,000	2021-04-30
1287	2021-05-25	146,093,600	0	23.5277	620,944,000	2021-04-30
1288	2021-05-24	146,093,600	0	23.5277	620,944,000	2021-04-30
1289	2021-05-21	146,093,600	0	23.5277	620,944,000	2021-04-30
1290	2021-05-20	146,093,600	0	23.5277	620,944,000	2021-04-30
1291	2021-05-18	146,093,600	0	23.5277	620,944,000	2021-04-30
1292	2021-05-17	146,093,600	0	23.5277	620,944,000	2021-04-30
1293	2021-05-14	146,093,600	0	23.5277	620,944,000	2021-04-30
1294	2021-05-13	146,093,600	0	23.5277	620,944,000	2021-04-30
1295	2021-05-12	146,093,600	0	23.5277	620,944,000	2021-04-30
1296	2021-05-11	146,093,600	0	23.5277	620,944,000	2021-04-30
1297	2021-05-10	146,093,600	0	23.5277	620,944,000	2021-04-30
1298	2021-05-07	146,093,600	0	23.5277	620,944,000	2021-04-30
1299	2021-05-06	146,093,600	0	23.5277	620,944,000	2021-04-30
1300	2021-05-05	146,093,600	0	23.5277	620,944,000	2021-04-30
1301	2021-05-04	146,093,600	0	23.5277	620,944,000	2021-04-30
1302	2021-05-03	146,093,600	16,000	23.5277	620,944,000	2021-04-30
1303	2021-04-30	146,077,600	0	23.5251	620,944,000	2021-04-30
1304	2021-04-29	146,077,600	4,000	23.5251	620,944,000	2021-03-31
1305	2021-04-28	146,073,600	0	23.5244	620,944,000	2021-03-31
1306	2021-04-27	146,073,600	0	23.5244	620,944,000	2021-03-31
1307	2021-04-26	146,073,600	0	23.5244	620,944,000	2021-03-31
1308	2021-04-23	146,073,600	0	23.5244	620,944,000	2021-03-31
1309	2021-04-22	146,073,600	0	23.5244	620,944,000	2021-03-31
1310	2021-04-21	146,073,600	16,000	23.5244	620,944,000	2021-03-31
1311	2021-04-20	146,057,600	0	23.5219	620,944,000	2021-03-31
1312	2021-04-19	146,057,600	0	23.5219	620,944,000	2021-03-31
1313	2021-04-16	146,057,600	0	23.5219	620,944,000	2021-03-31
1314	2021-04-15	146,057,600	0	23.5219	620,944,000	2021-03-31
1315	2021-04-14	146,057,600	0	23.5219	620,944,000	2021-03-31
1316	2021-04-13	146,057,600	0	23.5219	620,944,000	2021-03-31
1317	2021-04-12	146,057,600	0	23.5219	620,944,000	2021-03-31
1318	2021-04-09	146,057,600	0	23.5219	620,944,000	2021-03-31
1319	2021-04-08	146,057,600	0	23.5219	620,944,000	2021-03-31
1320	2021-04-07	146,057,600	0	23.5219	620,944,000	2021-03-31
1321	2021-04-01	146,057,600	0	23.5219	620,944,000	2021-03-31
1322	2021-03-31	146,057,600	0	23.5219	620,944,000	2021-03-31
1323	2021-03-30	146,057,600	0	23.5219	620,944,000	2021-02-28
1324	2021-03-29	146,057,600	0	23.5219	620,944,000	2021-02-28
1325	2021-03-26	146,057,600	0	23.5219	620,944,000	2021-02-28
1326	2021-03-25	146,057,600	0	23.5219	620,944,000	2021-02-28
1327	2021-03-24	146,057,600	0	23.5219	620,944,000	2021-02-28
1328	2021-03-23	146,057,600	0	23.5219	620,944,000	2021-02-28
1329	2021-03-22	146,057,600	0	23.5219	620,944,000	2021-02-28
1330	2021-03-19	146,057,600	0	23.5219	620,944,000	2021-02-28
1331	2021-03-18	146,057,600	0	23.5219	620,944,000	2021-02-28
1332	2021-03-17	146,057,600	0	23.5219	620,944,000	2021-02-28
1333	2021-03-16	146,057,600	0	23.5219	620,944,000	2021-02-28
1334	2021-03-15	146,057,600	0	23.5219	620,944,000	2021-02-28
1335	2021-03-12	146,057,600	0	23.5219	620,944,000	2021-02-28
1336	2021-03-11	146,057,600	0	23.5219	620,944,000	2021-02-28
1337	2021-03-10	146,057,600	0	23.5219	620,944,000	2021-02-28
1338	2021-03-09	146,057,600	0	23.5219	620,944,000	2021-02-28
1339	2021-03-08	146,057,600	0	23.5219	620,944,000	2021-02-28
1340	2021-03-05	146,057,600	0	23.5219	620,944,000	2021-02-28
1341	2021-03-04	146,057,600	0	23.5219	620,944,000	2021-02-28
1342	2021-03-03	146,057,600	0	23.5219	620,944,000	2021-02-28
1343	2021-03-02	146,057,600	0	23.5219	620,944,000	2021-02-28
1344	2021-03-01	146,057,600	0	23.5219	620,944,000	2021-02-28
1345	2021-02-26	146,057,600	0	23.5219	620,944,000	2021-01-31
1346	2021-02-25	146,057,600	0	23.5219	620,944,000	2021-01-31
1347	2021-02-24	146,057,600	0	23.5219	620,944,000	2021-01-31
1348	2021-02-23	146,057,600	0	23.5219	620,944,000	2021-01-31
1349	2021-02-22	146,057,600	0	23.5219	620,944,000	2021-01-31
1350	2021-02-19	146,057,600	0	23.5219	620,944,000	2021-01-31
1351	2021-02-18	146,057,600	0	23.5219	620,944,000	2021-01-31
1352	2021-02-17	146,057,600	0	23.5219	620,944,000	2021-01-31
1353	2021-02-16	146,057,600	0	23.5219	620,944,000	2021-01-31
1354	2021-02-11	146,057,600	0	23.5219	620,944,000	2021-01-31
1355	2021-02-10	146,057,600	0	23.5219	620,944,000	2021-01-31
1356	2021-02-09	146,057,600	0	23.5219	620,944,000	2021-01-31
1357	2021-02-08	146,057,600	0	23.5219	620,944,000	2021-01-31
1358	2021-02-05	146,057,600	-4,000	23.5219	620,944,000	2021-01-31
1359	2021-02-04	146,061,600	0	23.5225	620,944,000	2021-01-31
1360	2021-02-03	146,061,600	0	23.5225	620,944,000	2021-01-31
1361	2021-02-02	146,061,600	0	23.5225	620,944,000	2021-01-31
1362	2021-02-01	146,061,600	0	23.5225	620,944,000	2021-01-31
1363	2021-01-29	146,061,600	0	23.5225	620,944,000	2020-12-31
1364	2021-01-28	146,061,600	0	23.5225	620,944,000	2020-12-31
1365	2021-01-27	146,061,600	0	23.5225	620,944,000	2020-12-31
1366	2021-01-26	146,061,600	0	23.5225	620,944,000	2020-12-31
1367	2021-01-25	146,061,600	0	23.5225	620,944,000	2020-12-31
1368	2021-01-22	146,061,600	0	23.5225	620,944,000	2020-12-31
1369	2021-01-21	146,061,600	0	23.5225	620,944,000	2020-12-31
1370	2021-01-20	146,061,600	0	23.5225	620,944,000	2020-12-31
1371	2021-01-19	146,061,600	0	23.5225	620,944,000	2020-12-31
1372	2021-01-18	146,061,600	0	23.5225	620,944,000	2020-12-31
1373	2021-01-15	146,061,600	0	23.5225	620,944,000	2020-12-31
1374	2021-01-14	146,061,600	0	23.5225	620,944,000	2020-12-31
1375	2021-01-13	146,061,600	0	23.5225	620,944,000	2020-12-31
1376	2021-01-12	146,061,600	0	23.5225	620,944,000	2020-12-31
1377	2021-01-11	146,061,600	0	23.5225	620,944,000	2020-12-31
1378	2021-01-08	146,061,600	0	23.5225	620,944,000	2020-12-31
1379	2021-01-07	146,061,600	0	23.5225	620,944,000	2020-12-31
1380	2021-01-06	146,061,600	0	23.5225	620,944,000	2020-12-31
1381	2021-01-05	146,061,600	60,000	23.5225	620,944,000	2020-12-31
1382	2021-01-04	146,001,600	0	23.5128	620,944,000	2020-12-31
1383	2020-12-31	146,001,600	0	23.5128	620,944,000	2020-12-31
1384	2020-12-30	146,001,600	0	23.5128	620,944,000	2020-11-30
1385	2020-12-29	146,001,600	0	23.5128	620,944,000	2020-11-30
1386	2020-12-28	146,001,600	0	23.5128	620,944,000	2020-11-30
1387	2020-12-24	146,001,600	0	23.5128	620,944,000	2020-11-30
1388	2020-12-23	146,001,600	0	23.5128	620,944,000	2020-11-30
1389	2020-12-22	146,001,600	0	23.5128	620,944,000	2020-11-30
1390	2020-12-21	146,001,600	0	23.5128	620,944,000	2020-11-30
1391	2020-12-18	146,001,600	0	23.5128	620,944,000	2020-11-30
1392	2020-12-17	146,001,600	0	23.5128	620,944,000	2020-11-30
1393	2020-12-16	146,001,600	0	23.5128	620,944,000	2020-11-30
1394	2020-12-15	146,001,600	0	23.5128	620,944,000	2020-11-30
1395	2020-12-14	146,001,600	0	23.5128	620,944,000	2020-11-30
1396	2020-12-11	146,001,600	0	23.5128	620,944,000	2020-11-30
1397	2020-12-10	146,001,600	0	23.5128	620,944,000	2020-11-30
1398	2020-12-09	146,001,600	0	23.5128	620,944,000	2020-11-30
1399	2020-12-08	146,001,600	0	23.5128	620,944,000	2020-11-30
1400	2020-12-07	146,001,600	0	23.5128	620,944,000	2020-11-30
1401	2020-12-04	146,001,600	0	23.5128	620,944,000	2020-11-30
1402	2020-12-03	146,001,600	0	23.5128	620,944,000	2020-11-30
1403	2020-12-02	146,001,600	0	23.5128	620,944,000	2020-11-30
1404	2020-12-01	146,001,600	0	23.5128	620,944,000	2020-11-30
1405	2020-11-30	146,001,600	0	23.5128	620,944,000	2020-11-30
1406	2020-11-27	146,001,600	0	23.5128	620,944,000	2020-10-31
1407	2020-11-26	146,001,600	0	23.5128	620,944,000	2020-10-31
1408	2020-11-25	146,001,600	0	23.5128	620,944,000	2020-10-31
1409	2020-11-24	146,001,600	0	23.5128	620,944,000	2020-10-31
1410	2020-11-23	146,001,600	0	23.5128	620,944,000	2020-10-31
1411	2020-11-20	146,001,600	0	23.5128	620,944,000	2020-10-31
1412	2020-11-19	146,001,600	0	23.5128	620,944,000	2020-10-31
1413	2020-11-18	146,001,600	0	23.5128	620,944,000	2020-10-31
1414	2020-11-17	146,001,600	0	23.5128	620,944,000	2020-10-31
1415	2020-11-16	146,001,600	0	23.5128	620,944,000	2020-10-31
1416	2020-11-13	146,001,600	0	23.5128	620,944,000	2020-10-31
1417	2020-11-12	146,001,600	0	23.5128	620,944,000	2020-10-31
1418	2020-11-11	146,001,600	0	23.5128	620,944,000	2020-10-31
1419	2020-11-10	146,001,600	0	23.5128	620,944,000	2020-10-31
1420	2020-11-09	146,001,600	0	23.5128	620,944,000	2020-10-31
1421	2020-11-06	146,001,600	0	23.5128	620,944,000	2020-10-31
1422	2020-11-05	146,001,600	0	23.5128	620,944,000	2020-10-31
1423	2020-11-04	146,001,600	0	23.5128	620,944,000	2020-10-31
1424	2020-11-03	146,001,600	0	23.5128	620,944,000	2020-10-31
1425	2020-11-02	146,001,600	0	23.5128	620,944,000	2020-10-31
1426	2020-10-30	146,001,600	0	23.5128	620,944,000	2020-09-30
1427	2020-10-29	146,001,600	0	23.5128	620,944,000	2020-09-30
1428	2020-10-28	146,001,600	0	23.5128	620,944,000	2020-09-30
1429	2020-10-27	146,001,600	0	23.5128	620,944,000	2020-09-30
1430	2020-10-23	146,001,600	8,000	23.5128	620,944,000	2020-09-30
1431	2020-10-22	145,993,600	0	23.5116	620,944,000	2020-09-30
1432	2020-10-21	145,993,600	0	23.5116	620,944,000	2020-09-30
1433	2020-10-20	145,993,600	0	23.5116	620,944,000	2020-09-30
1434	2020-10-19	145,993,600	0	23.5116	620,944,000	2020-09-30
1435	2020-10-16	145,993,600	0	23.5116	620,944,000	2020-09-30
1436	2020-10-15	145,993,600	0	23.5116	620,944,000	2020-09-30
1437	2020-10-14	145,993,600	0	23.5116	620,944,000	2020-09-30
1438	2020-10-12	145,993,600	4,000	23.5116	620,944,000	2020-09-30
1439	2020-10-09	145,989,600	12,000	23.5109	620,944,000	2020-09-30
1440	2020-10-08	145,977,600	0	23.5090	620,944,000	2020-09-30
1441	2020-10-07	145,977,600	0	23.5090	620,944,000	2020-09-30
1442	2020-10-06	145,977,600	0	23.5090	620,944,000	2020-09-30
1443	2020-10-05	145,977,600	0	23.5090	620,944,000	2020-09-30
1444	2020-09-30	145,977,600	0	23.5090	620,944,000	2020-09-30
1445	2020-09-29	145,977,600	0	23.5090	620,944,000	2020-08-31
1446	2020-09-28	145,977,600	0	23.5090	620,944,000	2020-08-31
1447	2020-09-25	145,977,600	0	23.5090	620,944,000	2020-08-31
1448	2020-09-24	145,977,600	0	23.5090	620,944,000	2020-08-31
1449	2020-09-23	145,977,600	0	23.5090	620,944,000	2020-08-31
1450	2020-09-22	145,977,600	0	23.5090	620,944,000	2020-08-31
1451	2020-09-21	145,977,600	0	23.5090	620,944,000	2020-08-31
1452	2020-09-18	145,977,600	0	23.5090	620,944,000	2020-08-31
1453	2020-09-17	145,977,600	0	23.5090	620,944,000	2020-08-31
1454	2020-09-16	145,977,600	0	23.5090	620,944,000	2020-08-31
1455	2020-09-15	145,977,600	0	23.5090	620,944,000	2020-08-31
1456	2020-09-14	145,977,600	0	23.5090	620,944,000	2020-08-31
1457	2020-09-11	145,977,600	0	23.5090	620,944,000	2020-08-31
1458	2020-09-10	145,977,600	0	23.5090	620,944,000	2020-08-31
1459	2020-09-09	145,977,600	0	23.5090	620,944,000	2020-08-31
1460	2020-09-08	145,977,600	0	23.5090	620,944,000	2020-08-31
1461	2020-09-07	145,977,600	0	23.5090	620,944,000	2020-08-31
1462	2020-09-04	145,977,600	0	23.5090	620,944,000	2020-08-31
1463	2020-09-03	145,977,600	0	23.5090	620,944,000	2020-08-31
1464	2020-09-02	145,977,600	0	23.5090	620,944,000	2020-08-31
1465	2020-09-01	145,977,600	0	23.5090	620,944,000	2020-08-31
1466	2020-08-31	145,977,600	0	23.5090	620,944,000	2020-08-31
1467	2020-08-28	145,977,600	0	23.5090	620,944,000	2020-07-31
1468	2020-08-27	145,977,600	0	23.5090	620,944,000	2020-07-31
1469	2020-08-26	145,977,600	0	23.5090	620,944,000	2020-07-31
1470	2020-08-25	145,977,600	0	23.5090	620,944,000	2020-07-31
1471	2020-08-24	145,977,600	0	23.5090	620,944,000	2020-07-31
1472	2020-08-21	145,977,600	0	23.5090	620,944,000	2020-07-31
1473	2020-08-20	145,977,600	0	23.5090	620,944,000	2020-07-31
1474	2020-08-19	145,977,600	0	23.5090	620,944,000	2020-07-31
1475	2020-08-18	145,977,600	0	23.5090	620,944,000	2020-07-31
1476	2020-08-17	145,977,600	0	23.5090	620,944,000	2020-07-31
1477	2020-08-14	145,977,600	0	23.5090	620,944,000	2020-07-31
1478	2020-08-13	145,977,600	0	23.5090	620,944,000	2020-07-31
1479	2020-08-12	145,977,600	0	23.5090	620,944,000	2020-07-31
1480	2020-08-11	145,977,600	0	23.5090	620,944,000	2020-07-31
1481	2020-08-10	145,977,600	0	23.5090	620,944,000	2020-07-31
1482	2020-08-07	145,977,600	0	23.5090	620,944,000	2020-07-31
1483	2020-08-06	145,977,600	0	23.5090	620,944,000	2020-07-31
1484	2020-08-05	145,977,600	0	23.5090	620,944,000	2020-07-31
1485	2020-08-04	145,977,600	0	23.5090	620,944,000	2020-07-31
1486	2020-08-03	145,977,600	0	23.5090	620,944,000	2020-07-31
1487	2020-07-31	145,977,600	0	23.5090	620,944,000	2020-07-31
1488	2020-07-30	145,977,600	0	23.5090	620,944,000	2020-06-30
1489	2020-07-29	145,977,600	0	23.5090	620,944,000	2020-06-30
1490	2020-07-28	145,977,600	0	23.5090	620,944,000	2020-06-30
1491	2020-07-27	145,977,600	0	23.5090	620,944,000	2020-06-30
1492	2020-07-24	145,977,600	0	23.5090	620,944,000	2020-06-30
1493	2020-07-23	145,977,600	0	23.5090	620,944,000	2020-06-30
1494	2020-07-22	145,977,600	0	23.5090	620,944,000	2020-06-30
1495	2020-07-21	145,977,600	0	23.5090	620,944,000	2020-06-30
1496	2020-07-20	145,977,600	0	23.5090	620,944,000	2020-06-30
1497	2020-07-17	145,977,600	0	23.5090	620,944,000	2020-06-30
1498	2020-07-16	145,977,600	0	23.5090	620,944,000	2020-06-30
1499	2020-07-15	145,977,600	0	23.5090	620,944,000	2020-06-30
1500	2020-07-14	145,977,600	0	23.5090	620,944,000	2020-06-30
1501	2020-07-13	145,977,600	0	23.5090	620,944,000	2020-06-30
1502	2020-07-10	145,977,600	0	23.5090	620,944,000	2020-06-30
1503	2020-07-09	145,977,600	0	23.5090	620,944,000	2020-06-30
1504	2020-07-08	145,977,600	0	23.5090	620,944,000	2020-06-30
1505	2020-07-07	145,977,600	4,000	23.5090	620,944,000	2020-06-30
1506	2020-07-06	145,973,600	0	23.5083	620,944,000	2020-06-30
1507	2020-07-03	145,973,600	0	23.5083	620,944,000	2020-06-30
1508	2020-07-02	145,973,600	0	23.5083	620,944,000	2020-06-30
1509	2020-06-30	145,973,600	0	23.5083	620,944,000	2020-06-30
1510	2020-06-29	145,973,600	0	23.5083	620,944,000	2020-05-31
1511	2020-06-26	145,973,600	0	23.5083	620,944,000	2020-05-31
1512	2020-06-24	145,973,600	0	23.5083	620,944,000	2020-05-31
1513	2020-06-23	145,973,600	0	23.5083	620,944,000	2020-05-31
1514	2020-06-22	145,973,600	0	23.5083	620,944,000	2020-05-31
1515	2020-06-19	145,973,600	0	23.5083	620,944,000	2020-05-31
1516	2020-06-18	145,973,600	0	23.5083	620,944,000	2020-05-31
1517	2020-06-17	145,973,600	0	23.5083	620,944,000	2020-05-31
1518	2020-06-16	145,973,600	0	23.5083	620,944,000	2020-05-31
1519	2020-06-15	145,973,600	0	23.5083	620,944,000	2020-05-31
1520	2020-06-12	145,973,600	0	23.5083	620,944,000	2020-05-31
1521	2020-06-11	145,973,600	0	23.5083	620,944,000	2020-05-31
1522	2020-06-10	145,973,600	0	23.5083	620,944,000	2020-05-31
1523	2020-06-09	145,973,600	0	23.5083	620,944,000	2020-05-31
1524	2020-06-08	145,973,600	0	23.5083	620,944,000	2020-05-31
1525	2020-06-05	145,973,600	0	23.5083	620,944,000	2020-05-31
1526	2020-06-04	145,973,600	0	23.5083	620,944,000	2020-05-31
1527	2020-06-03	145,973,600	0	23.5083	620,944,000	2020-05-31
1528	2020-06-02	145,973,600	0	23.5083	620,944,000	2020-05-31
1529	2020-06-01	145,973,600	0	23.5083	620,944,000	2020-05-31
1530	2020-05-29	145,973,600	0	23.5083	620,944,000	2020-04-30
1531	2020-05-28	145,973,600	0	23.5083	620,944,000	2020-04-30
1532	2020-05-27	145,973,600	0	23.5083	620,944,000	2020-04-30
1533	2020-05-26	145,973,600	0	23.5083	620,944,000	2020-04-30
1534	2020-05-25	145,973,600	0	23.5083	620,944,000	2020-04-30
1535	2020-05-22	145,973,600	0	23.5083	620,944,000	2020-04-30
1536	2020-05-21	145,973,600	0	23.5083	620,944,000	2020-04-30
1537	2020-05-20	145,973,600	0	23.5083	620,944,000	2020-04-30
1538	2020-05-19	145,973,600	0	23.5083	620,944,000	2020-04-30
1539	2020-05-18	145,973,600	0	23.5083	620,944,000	2020-04-30
1540	2020-05-15	145,973,600	0	23.5083	620,944,000	2020-04-30
1541	2020-05-14	145,973,600	0	23.5083	620,944,000	2020-04-30
1542	2020-05-13	145,973,600	0	23.5083	620,944,000	2020-04-30
1543	2020-05-12	145,973,600	0	23.5083	620,944,000	2020-04-30
1544	2020-05-11	145,973,600	0	23.5083	620,944,000	2020-04-30
1545	2020-05-08	145,973,600	0	23.5083	620,944,000	2020-04-30
1546	2020-05-07	145,973,600	0	23.5083	620,944,000	2020-04-30
1547	2020-05-06	145,973,600	0	23.5083	620,944,000	2020-04-30
1548	2020-05-05	145,973,600	0	23.5083	620,944,000	2020-04-30
1549	2020-05-04	145,973,600	0	23.5083	620,944,000	2020-04-30
1550	2020-04-29	145,973,600	0	23.5083	620,944,000	2020-03-31
1551	2020-04-28	145,973,600	0	23.5083	620,944,000	2020-03-31
1552	2020-04-27	145,973,600	0	23.5083	620,944,000	2020-03-31
1553	2020-04-24	145,973,600	0	23.5083	620,944,000	2020-03-31
1554	2020-04-23	145,973,600	0	23.5083	620,944,000	2020-03-31
1555	2020-04-22	145,973,600	0	23.5083	620,944,000	2020-03-31
1556	2020-04-21	145,973,600	0	23.5083	620,944,000	2020-03-31
1557	2020-04-20	145,973,600	0	23.5083	620,944,000	2020-03-31
1558	2020-04-17	145,973,600	0	23.5083	620,944,000	2020-03-31
1559	2020-04-16	145,973,600	4,000	23.5083	620,944,000	2020-03-31
1560	2020-04-15	145,969,600	0	23.5077	620,944,000	2020-03-31
1561	2020-04-14	145,969,600	0	23.5077	620,944,000	2020-03-31
1562	2020-04-09	145,969,600	0	23.5077	620,944,000	2020-03-31
1563	2020-04-08	145,969,600	0	23.5077	620,944,000	2020-03-31
1564	2020-04-07	145,969,600	0	23.5077	620,944,000	2020-03-31
1565	2020-04-06	145,969,600	0	23.5077	620,944,000	2020-03-31
1566	2020-04-03	145,969,600	0	23.5077	620,944,000	2020-03-31
1567	2020-04-02	145,969,600	0	23.5077	620,944,000	2020-03-31
1568	2020-04-01	145,969,600	0	23.5077	620,944,000	2020-03-31
1569	2020-03-31	145,969,600	0	23.5077	620,944,000	2020-03-31
1570	2020-03-30	145,969,600	0	23.5077	620,944,000	2020-02-29
1571	2020-03-27	145,969,600	0	23.5077	620,944,000	2020-02-29
1572	2020-03-26	145,969,600	0	23.5077	620,944,000	2020-02-29
1573	2020-03-25	145,969,600	0	23.5077	620,944,000	2020-02-29
1574	2020-03-24	145,969,600	0	23.5077	620,944,000	2020-02-29
1575	2020-03-23	145,969,600	0	23.5077	620,944,000	2020-02-29
1576	2020-03-20	145,969,600	0	23.5077	620,944,000	2020-02-29
1577	2020-03-19	145,969,600	0	23.5077	620,944,000	2020-02-29
1578	2020-03-18	145,969,600	0	23.5077	620,944,000	2020-02-29
1579	2020-03-17	145,969,600	0	23.5077	620,944,000	2020-02-29
1580	2020-03-16	145,969,600	0	23.5077	620,944,000	2020-02-29
1581	2020-03-13	145,969,600	0	23.5077	620,944,000	2020-02-29
1582	2020-03-12	145,969,600	0	23.5077	620,944,000	2020-02-29
1583	2020-03-11	145,969,600	0	23.5077	620,944,000	2020-02-29
1584	2020-03-10	145,969,600	-52,000	23.5077	620,944,000	2020-02-29
1585	2020-03-09	146,021,600	0	23.5161	620,944,000	2020-02-29
1586	2020-03-06	146,021,600	0	23.5161	620,944,000	2020-02-29
1587	2020-03-05	146,021,600	0	23.5161	620,944,000	2020-02-29
1588	2020-03-04	146,021,600	0	23.5161	620,944,000	2020-02-29
1589	2020-03-03	146,021,600	0	23.5161	620,944,000	2020-02-29
1590	2020-03-02	146,021,600	0	23.5161	620,944,000	2020-02-29
1591	2020-02-28	146,021,600	0	23.5161	620,944,000	2020-01-31
1592	2020-02-27	146,021,600	0	23.5161	620,944,000	2020-01-31
1593	2020-02-26	146,021,600	0	23.5161	620,944,000	2020-01-31
1594	2020-02-25	146,021,600	0	23.5161	620,944,000	2020-01-31
1595	2020-02-24	146,021,600	0	23.5161	620,944,000	2020-01-31
1596	2020-02-21	146,021,600	0	23.5161	620,944,000	2020-01-31
1597	2020-02-20	146,021,600	0	23.5161	620,944,000	2020-01-31
1598	2020-02-19	146,021,600	0	23.5161	620,944,000	2020-01-31
1599	2020-02-18	146,021,600	0	23.5161	620,944,000	2020-01-31
1600	2020-02-17	146,021,600	0	23.5161	620,944,000	2020-01-31
1601	2020-02-14	146,021,600	0	23.5161	620,944,000	2020-01-31
1602	2020-02-13	146,021,600	0	23.5161	620,944,000	2020-01-31
1603	2020-02-12	146,021,600	0	23.5161	620,944,000	2020-01-31
1604	2020-02-11	146,021,600	0	23.5161	620,944,000	2020-01-31
1605	2020-02-10	146,021,600	0	23.5161	620,944,000	2020-01-31
1606	2020-02-07	146,021,600	0	23.5161	620,944,000	2020-01-31
1607	2020-02-06	146,021,600	0	23.5161	620,944,000	2020-01-31
1608	2020-02-05	146,021,600	0	23.5161	620,944,000	2020-01-31
1609	2020-02-04	146,021,600	0	23.5161	620,944,000	2020-01-31
1610	2020-02-03	146,021,600	0	23.5161	620,944,000	2020-01-31
1611	2020-01-31	146,021,600	0	23.5161	620,944,000	2020-01-31
1612	2020-01-30	146,021,600	0	23.5161	620,944,000	2019-12-31
1613	2020-01-29	146,021,600	0	23.5161	620,944,000	2019-12-31
1614	2020-01-24	146,021,600	0	23.5161	620,944,000	2019-12-31
1615	2020-01-23	146,021,600	0	23.5161	620,944,000	2019-12-31
1616	2020-01-22	146,021,600	0	23.5161	620,944,000	2019-12-31
1617	2020-01-21	146,021,600	0	23.5161	620,944,000	2019-12-31
1618	2020-01-20	146,021,600	0	23.5161	620,944,000	2019-12-31
1619	2020-01-17	146,021,600	0	23.5161	620,944,000	2019-12-31
1620	2020-01-16	146,021,600	0	23.5161	620,944,000	2019-12-31
1621	2020-01-15	146,021,600	0	23.5161	620,944,000	2019-12-31
1622	2020-01-14	146,021,600	0	23.5161	620,944,000	2019-12-31
1623	2020-01-13	146,021,600	0	23.5161	620,944,000	2019-12-31
1624	2020-01-10	146,021,600	0	23.5161	620,944,000	2019-12-31
1625	2020-01-09	146,021,600	0	23.5161	620,944,000	2019-12-31
1626	2020-01-08	146,021,600	0	23.5161	620,944,000	2019-12-31
1627	2020-01-07	146,021,600	0	23.5161	620,944,000	2019-12-31
1628	2020-01-06	146,021,600	0	23.5161	620,944,000	2019-12-31
1629	2020-01-03	146,021,600	20,000	23.5161	620,944,000	2019-12-31
1630	2020-01-02	146,001,600	0	23.5128	620,944,000	2019-12-31
1631	2019-12-31	146,001,600	0	23.5128	620,944,000	2019-12-31
1632	2019-12-30	146,001,600	0	23.5128	620,944,000	2019-11-30
1633	2019-12-27	146,001,600	0	23.5128	620,944,000	2019-11-30
1634	2019-12-24	146,001,600	0	23.5128	620,944,000	2019-11-30
1635	2019-12-23	146,001,600	0	23.5128	620,944,000	2019-11-30
1636	2019-12-20	146,001,600	0	23.5128	620,944,000	2019-11-30
1637	2019-12-19	146,001,600	0	23.5128	620,944,000	2019-11-30
1638	2019-12-18	146,001,600	0	23.5128	620,944,000	2019-11-30
1639	2019-12-17	146,001,600	0	23.5128	620,944,000	2019-11-30
1640	2019-12-16	146,001,600	0	23.5128	620,944,000	2019-11-30
1641	2019-12-13	146,001,600	0	23.5128	620,944,000	2019-11-30
1642	2019-12-12	146,001,600	0	23.5128	620,944,000	2019-11-30
1643	2019-12-11	146,001,600	0	23.5128	620,944,000	2019-11-30
1644	2019-12-10	146,001,600	0	23.5128	620,944,000	2019-11-30
1645	2019-12-09	146,001,600	0	23.5128	620,944,000	2019-11-30
1646	2019-12-06	146,001,600	0	23.5128	620,944,000	2019-11-30
1647	2019-12-05	146,001,600	0	23.5128	620,944,000	2019-11-30
1648	2019-12-04	146,001,600	0	23.5128	620,944,000	2019-11-30
1649	2019-12-03	146,001,600	0	23.5128	620,944,000	2019-11-30
1650	2019-12-02	146,001,600	0	23.5128	620,944,000	2019-11-30
1651	2019-11-29	146,001,600	0	23.5128	620,944,000	2019-10-31
1652	2019-11-28	146,001,600	0	23.5128	620,944,000	2019-10-31
1653	2019-11-27	146,001,600	0	23.5128	620,944,000	2019-10-31
1654	2019-11-26	146,001,600	0	23.5128	620,944,000	2019-10-31
1655	2019-11-25	146,001,600	0	23.5128	620,944,000	2019-10-31
1656	2019-11-22	146,001,600	0	23.5128	620,944,000	2019-10-31
1657	2019-11-21	146,001,600	0	23.5128	620,944,000	2019-10-31
1658	2019-11-20	146,001,600	0	23.5128	620,944,000	2019-10-31
1659	2019-11-19	146,001,600	0	23.5128	620,944,000	2019-10-31
1660	2019-11-18	146,001,600	0	23.5128	620,944,000	2019-10-31
1661	2019-11-15	146,001,600	0	23.5128	620,944,000	2019-10-31
1662	2019-11-14	146,001,600	0	23.5128	620,944,000	2019-10-31
1663	2019-11-13	146,001,600	0	23.5128	620,944,000	2019-10-31
1664	2019-11-12	146,001,600	0	23.5128	620,944,000	2019-10-31
1665	2019-11-11	146,001,600	0	23.5128	620,944,000	2019-10-31
1666	2019-11-08	146,001,600	0	23.5128	620,944,000	2019-10-31
1667	2019-11-07	146,001,600	4,000	23.5128	620,944,000	2019-10-31
1668	2019-11-06	145,997,600	0	23.5122	620,944,000	2019-10-31
1669	2019-11-05	145,997,600	0	23.5122	620,944,000	2019-10-31
1670	2019-11-04	145,997,600	0	23.5122	620,944,000	2019-10-31
1671	2019-11-01	145,997,600	0	23.5122	620,944,000	2019-10-31
1672	2019-10-31	145,997,600	0	23.5122	620,944,000	2019-10-31
1673	2019-10-30	145,997,600	0	23.5122	620,944,000	2019-09-30
1674	2019-10-29	145,997,600	0	23.5122	620,944,000	2019-09-30
1675	2019-10-28	145,997,600	0	23.5122	620,944,000	2019-09-30
1676	2019-10-25	145,997,600	0	23.5122	620,944,000	2019-09-30
1677	2019-10-24	145,997,600	0	23.5122	620,944,000	2019-09-30
1678	2019-10-23	145,997,600	0	23.5122	620,944,000	2019-09-30
1679	2019-10-22	145,997,600	0	23.5122	620,944,000	2019-09-30
1680	2019-10-21	145,997,600	0	23.5122	620,944,000	2019-09-30
1681	2019-10-18	145,997,600	0	23.5122	620,944,000	2019-09-30
1682	2019-10-17	145,997,600	0	23.5122	620,944,000	2019-09-30
1683	2019-10-16	145,997,600	0	23.5122	620,944,000	2019-09-30
1684	2019-10-15	145,997,600	0	23.5122	620,944,000	2019-09-30
1685	2019-10-14	145,997,600	0	23.5122	620,944,000	2019-09-30
1686	2019-10-11	145,997,600	0	23.5122	620,944,000	2019-09-30
1687	2019-10-10	145,997,600	0	23.5122	620,944,000	2019-09-30
1688	2019-10-09	145,997,600	0	23.5122	620,944,000	2019-09-30
1689	2019-10-08	145,997,600	0	23.5122	620,944,000	2019-09-30
1690	2019-10-04	145,997,600	0	23.5122	620,944,000	2019-09-30
1691	2019-10-03	145,997,600	0	23.5122	620,944,000	2019-09-30
1692	2019-10-02	145,997,600	0	23.5122	620,944,000	2019-09-30
1693	2019-09-30	145,997,600	0	23.5122	620,944,000	2019-09-30
1694	2019-09-27	145,997,600	0	23.5122	620,944,000	2019-08-31
1695	2019-09-26	145,997,600	0	23.5122	620,944,000	2019-08-31
1696	2019-09-25	145,997,600	0	23.5122	620,944,000	2019-08-31
1697	2019-09-24	145,997,600	0	23.5122	620,944,000	2019-08-31
1698	2019-09-23	145,997,600	0	23.5122	620,944,000	2019-08-31
1699	2019-09-20	145,997,600	0	23.5122	620,944,000	2019-08-31
1700	2019-09-19	145,997,600	0	23.5122	620,944,000	2019-08-31
1701	2019-09-18	145,997,600	0	23.5122	620,944,000	2019-08-31
1702	2019-09-17	145,997,600	0	23.5122	620,944,000	2019-08-31
1703	2019-09-16	145,997,600	0	23.5122	620,944,000	2019-08-31
1704	2019-09-13	145,997,600	0	23.5122	620,944,000	2019-08-31
1705	2019-09-12	145,997,600	0	23.5122	620,944,000	2019-08-31
1706	2019-09-11	145,997,600	0	23.5122	620,944,000	2019-08-31
1707	2019-09-10	145,997,600	0	23.5122	620,944,000	2019-08-31
1708	2019-09-09	145,997,600	0	23.5122	620,944,000	2019-08-31
1709	2019-09-06	145,997,600	0	23.5122	620,944,000	2019-08-31
1710	2019-09-05	145,997,600	0	23.5122	620,944,000	2019-08-31
1711	2019-09-04	145,997,600	0	23.5122	620,944,000	2019-08-31
1712	2019-09-03	145,997,600	0	23.5122	620,944,000	2019-08-31
1713	2019-09-02	145,997,600	0	23.5122	620,944,000	2019-08-31
1714	2019-08-30	145,997,600	0	23.5122	620,944,000	2019-07-31
1715	2019-08-29	145,997,600	0	23.5122	620,944,000	2019-07-31
1716	2019-08-28	145,997,600	0	23.5122	620,944,000	2019-07-31
1717	2019-08-27	145,997,600	0	23.5122	620,944,000	2019-07-31
1718	2019-08-26	145,997,600	0	23.5122	620,944,000	2019-07-31
1719	2019-08-23	145,997,600	0	23.5122	620,944,000	2019-07-31
1720	2019-08-22	145,997,600	0	23.5122	620,944,000	2019-07-31
1721	2019-08-21	145,997,600	0	23.5122	620,944,000	2019-07-31
1722	2019-08-20	145,997,600	0	23.5122	620,944,000	2019-07-31
1723	2019-08-19	145,997,600	0	23.5122	620,944,000	2019-07-31
1724	2019-08-16	145,997,600	0	23.5122	620,944,000	2019-07-31
1725	2019-08-15	145,997,600	0	23.5122	620,944,000	2019-07-31
1726	2019-08-14	145,997,600	0	23.5122	620,944,000	2019-07-31
1727	2019-08-13	145,997,600	0	23.5122	620,944,000	2019-07-31
1728	2019-08-12	145,997,600	0	23.5122	620,944,000	2019-07-31
1729	2019-08-09	145,997,600	0	23.5122	620,944,000	2019-07-31
1730	2019-08-08	145,997,600	0	23.5122	620,944,000	2019-07-31
1731	2019-08-07	145,997,600	0	23.5122	620,944,000	2019-07-31
1732	2019-08-06	145,997,600	24,000	23.5122	620,944,000	2019-07-31
1733	2019-08-05	145,973,600	0	23.5083	620,944,000	2019-07-31
1734	2019-08-02	145,973,600	0	23.5083	620,944,000	2019-07-31
1735	2019-08-01	145,973,600	0	23.5083	620,944,000	2019-07-31
1736	2019-07-31	145,973,600	0	23.5083	620,944,000	2019-07-31
1737	2019-07-30	145,973,600	0	23.5083	620,944,000	2019-07-15
1738	2019-07-29	145,973,600	0	23.5083	620,944,000	2019-07-15
1739	2019-07-26	145,973,600	0	23.5083	620,944,000	2019-07-15
1740	2019-07-25	145,973,600	0	23.5083	620,944,000	2019-07-15
1741	2019-07-24	145,973,600	0	23.5083	620,944,000	2019-07-15
1742	2019-07-23	145,973,600	0	23.5083	620,944,000	2019-07-15
1743	2019-07-22	145,973,600	0	23.5083	620,944,000	2019-07-15
1744	2019-07-19	145,973,600	0	23.5083	620,944,000	2019-07-15
1745	2019-07-18	145,973,600	0	23.5083	620,944,000	2019-07-15
1746	2019-07-17	145,973,600	0	23.5083	620,944,000	2019-07-15
1747	2019-07-16	145,973,600	0	23.5083	620,944,000	2019-07-15
1748	2019-07-15	145,973,600	0	23.5083	620,944,000	2019-07-15
1749	2019-07-12	145,973,600	0	23.5262	620,472,000	2019-06-30
1750	2019-07-11	145,973,600	0	23.5262	620,472,000	2019-06-30
1751	2019-07-10	145,973,600	0	23.5262	620,472,000	2019-06-30
1752	2019-07-09	145,973,600	0	23.5262	620,472,000	2019-06-30
1753	2019-07-08	145,973,600	0	23.5262	620,472,000	2019-06-30
1754	2019-07-05	145,973,600	0	23.5262	620,472,000	2019-06-30
1755	2019-07-04	145,973,600	0	23.5262	620,472,000	2019-06-30
1756	2019-07-03	145,973,600	0	23.5262	620,472,000	2019-06-30
1757	2019-07-02	145,973,600	0	23.5262	620,472,000	2019-06-30
1758	2019-06-28	145,973,600	0	23.5262	620,472,000	2019-05-31
1759	2019-06-27	145,973,600	0	23.5262	620,472,000	2019-05-31
1760	2019-06-26	145,973,600	0	23.5262	620,472,000	2019-05-31
1761	2019-06-25	145,973,600	0	23.5262	620,472,000	2019-05-31
1762	2019-06-24	145,973,600	-6,000,000	23.5262	620,472,000	2019-05-31
1763	2019-06-21	151,973,600	0	24.4932	620,472,000	2019-05-31
1764	2019-06-20	151,973,600	0	24.4932	620,472,000	2019-05-31
1765	2019-06-19	151,973,600	0	24.4932	620,472,000	2019-05-31
1766	2019-06-18	151,973,600	0	24.4932	620,472,000	2019-05-31
1767	2019-06-17	151,973,600	0	24.4932	620,472,000	2019-05-31
1768	2019-06-14	151,973,600	0	24.4932	620,472,000	2019-05-31
1769	2019-06-13	151,973,600	0	24.4932	620,472,000	2019-05-31
1770	2019-06-12	151,973,600	0	24.4932	620,472,000	2019-05-31
1771	2019-06-11	151,973,600	-36,000	24.4932	620,472,000	2019-05-31
1772	2019-06-10	152,009,600	0	24.4990	620,472,000	2019-05-31
1773	2019-06-06	152,009,600	0	24.4990	620,472,000	2019-05-31
1774	2019-06-05	152,009,600	12,000	24.4990	620,472,000	2019-05-31
1775	2019-06-04	151,997,600	0	24.4971	620,472,000	2019-05-31
1776	2019-06-03	151,997,600	0	24.4971	620,472,000	2019-05-31
1777	2019-05-31	151,997,600	0	24.4971	620,472,000	2019-05-31
1778	2019-05-30	151,997,600	0	24.4971	620,472,000	2019-04-30
1779	2019-05-29	151,997,600	0	24.4971	620,472,000	2019-04-30
1780	2019-05-28	151,997,600	0	24.4971	620,472,000	2019-04-30
1781	2019-05-27	151,997,600	0	24.4971	620,472,000	2019-04-30
1782	2019-05-24	151,997,600	-4,000	24.4971	620,472,000	2019-04-30
1783	2019-05-23	152,001,600	0	24.4977	620,472,000	2019-04-30
1784	2019-05-22	152,001,600	0	24.4977	620,472,000	2019-04-30
1785	2019-05-21	152,001,600	-4,000	24.4977	620,472,000	2019-04-30
1786	2019-05-20	152,005,600	0	24.4984	620,472,000	2019-04-30
1787	2019-05-17	152,005,600	0	24.4984	620,472,000	2019-04-30
1788	2019-05-16	152,005,600	0	24.4984	620,472,000	2019-04-30
1789	2019-05-15	152,005,600	60,000	24.4984	620,472,000	2019-04-30
1790	2019-05-14	151,945,600	-52,000	24.4887	620,472,000	2019-04-30
1791	2019-05-10	151,997,600	0	24.4971	620,472,000	2019-04-30
1792	2019-05-09	151,997,600	0	24.4971	620,472,000	2019-04-30
1793	2019-05-08	151,997,600	0	24.4971	620,472,000	2019-04-30
1794	2019-05-07	151,997,600	0	24.4971	620,472,000	2019-04-30
1795	2019-05-06	151,997,600	0	24.4971	620,472,000	2019-04-30
1796	2019-05-03	151,997,600	0	24.4971	620,472,000	2019-04-30
1797	2019-05-02	151,997,600	0	24.4971	620,472,000	2019-04-30
1798	2019-04-30	151,997,600	0	24.4971	620,472,000	2019-04-30
1799	2019-04-29	151,997,600	0	24.4971	620,472,000	2019-03-31
1800	2019-04-26	151,997,600	-60,000	24.4971	620,472,000	2019-03-31
1801	2019-04-25	152,057,600	0	24.5068	620,472,000	2019-03-31
1802	2019-04-24	152,057,600	0	24.5068	620,472,000	2019-03-31
1803	2019-04-23	152,057,600	0	24.5068	620,472,000	2019-03-31
1804	2019-04-18	152,057,600	0	24.5068	620,472,000	2019-03-31
1805	2019-04-17	152,057,600	0	24.5068	620,472,000	2019-03-31
1806	2019-04-16	152,057,600	0	24.5068	620,472,000	2019-03-31
1807	2019-04-15	152,057,600	0	24.5068	620,472,000	2019-03-31
1808	2019-04-12	152,057,600	0	24.5068	620,472,000	2019-03-31
1809	2019-04-11	152,057,600	0	24.5068	620,472,000	2019-03-31
1810	2019-04-10	152,057,600	16,000	24.5068	620,472,000	2019-03-31
1811	2019-04-09	152,041,600	0	24.5042	620,472,000	2019-03-31
1812	2019-04-08	152,041,600	0	24.5042	620,472,000	2019-03-31
1813	2019-04-04	152,041,600	0	24.5042	620,472,000	2019-03-31
1814	2019-04-03	152,041,600	0	24.5042	620,472,000	2019-03-31
1815	2019-04-02	152,041,600	0	24.5042	620,472,000	2019-03-31
1816	2019-04-01	152,041,600	0	24.5042	620,472,000	2019-03-31
1817	2019-03-29	152,041,600	0	24.5042	620,472,000	2019-02-28
1818	2019-03-28	152,041,600	0	24.5042	620,472,000	2019-02-28
1819	2019-03-27	152,041,600	0	24.5042	620,472,000	2019-02-28
1820	2019-03-26	152,041,600	0	24.5042	620,472,000	2019-02-28
1821	2019-03-25	152,041,600	4,000	24.5042	620,472,000	2019-02-28
1822	2019-03-22	152,037,600	0	24.5035	620,472,000	2019-02-28
1823	2019-03-21	152,037,600	16,000	24.5035	620,472,000	2019-02-28
1824	2019-03-20	152,021,600	0	24.5010	620,472,000	2019-02-28
1825	2019-03-19	152,021,600	0	24.5010	620,472,000	2019-02-28
1826	2019-03-18	152,021,600	0	24.5010	620,472,000	2019-02-28
1827	2019-03-15	152,021,600	0	24.5010	620,472,000	2019-02-28
1828	2019-03-14	152,021,600	0	24.5010	620,472,000	2019-02-28
1829	2019-03-13	152,021,600	0	24.5010	620,472,000	2019-02-28
1830	2019-03-12	152,021,600	0	24.5010	620,472,000	2019-02-28
1831	2019-03-11	152,021,600	0	24.5010	620,472,000	2019-02-28
1832	2019-03-08	152,021,600	0	24.5010	620,472,000	2019-02-28
1833	2019-03-07	152,021,600	4,000	24.5010	620,472,000	2019-02-28
1834	2019-03-06	152,017,600	0	24.5003	620,472,000	2019-02-28
1835	2019-03-05	152,017,600	0	24.5003	620,472,000	2019-02-28
1836	2019-03-04	152,017,600	0	24.5003	620,472,000	2019-02-28
1837	2019-03-01	152,017,600	12,000	24.5003	620,472,000	2019-02-28
1838	2019-02-28	152,005,600	0	24.4984	620,472,000	2019-02-28
1839	2019-02-27	152,005,600	0	24.4984	620,472,000	2019-01-31
1840	2019-02-26	152,005,600	0	24.4984	620,472,000	2019-01-31
1841	2019-02-25	152,005,600	0	24.4984	620,472,000	2019-01-31
1842	2019-02-22	152,005,600	0	24.4984	620,472,000	2019-01-31
1843	2019-02-21	152,005,600	0	24.4984	620,472,000	2019-01-31
1844	2019-02-20	152,005,600	0	24.4984	620,472,000	2019-01-31
1845	2019-02-19	152,005,600	0	24.4984	620,472,000	2019-01-31
1846	2019-02-18	152,005,600	0	24.4984	620,472,000	2019-01-31
1847	2019-02-15	152,005,600	0	24.4984	620,472,000	2019-01-31
1848	2019-02-14	152,005,600	0	24.4984	620,472,000	2019-01-31
1849	2019-02-13	152,005,600	0	24.4984	620,472,000	2019-01-31
1850	2019-02-12	152,005,600	0	24.4984	620,472,000	2019-01-31
1851	2019-02-11	152,005,600	0	24.4984	620,472,000	2019-01-31
1852	2019-02-08	152,005,600	0	24.4984	620,472,000	2019-01-31
1853	2019-02-04	152,005,600	0	24.4984	620,472,000	2019-01-31
1854	2019-02-01	152,005,600	0	24.4984	620,472,000	2019-01-31
1855	2019-01-31	152,005,600	0	24.4984	620,472,000	2019-01-31
1856	2019-01-30	152,005,600	0	24.4984	620,472,000	2018-12-31
1857	2019-01-29	152,005,600	0	24.4984	620,472,000	2018-12-31
1858	2019-01-28	152,005,600	0	24.4984	620,472,000	2018-12-31
1859	2019-01-25	152,005,600	0	24.4984	620,472,000	2018-12-31
1860	2019-01-24	152,005,600	0	24.4984	620,472,000	2018-12-31
1861	2019-01-23	152,005,600	-6,500,000	24.4984	620,472,000	2018-12-31
1862	2019-01-22	158,505,600	0	25.5460	620,472,000	2018-12-31
1863	2019-01-21	158,505,600	0	25.5460	620,472,000	2018-12-31
1864	2019-01-18	158,505,600	12,000	25.5460	620,472,000	2018-12-31
1865	2019-01-17	158,493,600	20,000	25.5440	620,472,000	2018-12-31
1866	2019-01-16	158,473,600	0	25.5408	620,472,000	2018-12-31
1867	2019-01-15	158,473,600	0	25.5408	620,472,000	2018-12-31
1868	2019-01-14	158,473,600	0	25.5408	620,472,000	2018-12-31
1869	2019-01-11	158,473,600	0	25.5408	620,472,000	2018-12-31
1870	2019-01-10	158,473,600	32,000	25.5408	620,472,000	2018-12-31
1871	2019-01-09	158,441,600	0	25.5357	620,472,000	2018-12-31
1872	2019-01-08	158,441,600	0	25.5357	620,472,000	2018-12-31
1873	2019-01-07	158,441,600	32,000	25.5357	620,472,000	2018-12-31
1874	2019-01-04	158,409,600	0	25.5305	620,472,000	2018-12-31
1875	2019-01-03	158,409,600	0	25.5305	620,472,000	2018-12-31
1876	2019-01-02	158,409,600	0	25.5305	620,472,000	2018-12-31
1877	2018-12-31	158,409,600	0	25.5305	620,472,000	2018-12-31
1878	2018-12-28	158,409,600	0	25.5305	620,472,000	2018-11-30
1879	2018-12-27	158,409,600	0	25.5305	620,472,000	2018-11-30
1880	2018-12-24	158,409,600	0	25.5305	620,472,000	2018-11-30
1881	2018-12-21	158,409,600	0	25.5305	620,472,000	2018-11-30
1882	2018-12-20	158,409,600	0	25.5305	620,472,000	2018-11-30
1883	2018-12-19	158,409,600	0	25.5305	620,472,000	2018-11-30
1884	2018-12-18	158,409,600	0	25.5305	620,472,000	2018-11-30
1885	2018-12-17	158,409,600	0	25.5305	620,472,000	2018-11-30
1886	2018-12-14	158,409,600	0	25.5305	620,472,000	2018-11-30
1887	2018-12-13	158,409,600	0	25.5305	620,472,000	2018-11-30
1888	2018-12-12	158,409,600	0	25.5305	620,472,000	2018-11-30
1889	2018-12-11	158,409,600	0	25.5305	620,472,000	2018-11-30
1890	2018-12-10	158,409,600	0	25.5305	620,472,000	2018-11-30
1891	2018-12-07	158,409,600	0	25.5305	620,472,000	2018-11-30
1892	2018-12-06	158,409,600	0	25.5305	620,472,000	2018-11-30
1893	2018-12-05	158,409,600	0	25.5305	620,472,000	2018-11-30
1894	2018-12-04	158,409,600	0	25.5305	620,472,000	2018-11-30
1895	2018-12-03	158,409,600	0	25.5305	620,472,000	2018-11-30
1896	2018-11-30	158,409,600	0	25.5305	620,472,000	2018-11-30
1897	2018-11-29	158,409,600	0	25.5305	620,472,000	2018-10-31
1898	2018-11-28	158,409,600	0	25.5305	620,472,000	2018-10-31
1899	2018-11-27	158,409,600	0	25.5305	620,472,000	2018-10-31
1900	2018-11-26	158,409,600	0	25.5305	620,472,000	2018-10-31
1901	2018-11-23	158,409,600	20,000	25.5305	620,472,000	2018-10-31
1902	2018-11-22	158,389,600	0	25.5273	620,472,000	2018-10-31
1903	2018-11-21	158,389,600	20,000	25.5273	620,472,000	2018-10-31
1904	2018-11-20	158,369,600	0	25.5241	620,472,000	2018-10-31
1905	2018-11-19	158,369,600	0	25.5241	620,472,000	2018-10-31
1906	2018-11-16	158,369,600	0	25.5241	620,472,000	2018-10-31
1907	2018-11-15	158,369,600	0	25.5241	620,472,000	2018-10-31
1908	2018-11-14	158,369,600	0	25.5241	620,472,000	2018-10-31
1909	2018-11-13	158,369,600	0	25.5241	620,472,000	2018-10-31
1910	2018-11-12	158,369,600	0	25.5241	620,472,000	2018-10-31
1911	2018-11-09	158,369,600	0	25.5241	620,472,000	2018-10-31
1912	2018-11-08	158,369,600	0	25.5241	620,472,000	2018-10-31
1913	2018-11-07	158,369,600	0	25.5241	620,472,000	2018-10-31
1914	2018-11-06	158,369,600	0	25.5241	620,472,000	2018-10-31
1915	2018-11-05	158,369,600	0	25.5241	620,472,000	2018-10-31
1916	2018-11-02	158,369,600	0	25.5241	620,472,000	2018-10-31
1917	2018-11-01	158,369,600	0	25.5241	620,472,000	2018-10-31
1918	2018-10-31	158,369,600	0	25.5241	620,472,000	2018-10-31
1919	2018-10-30	158,369,600	0	25.5241	620,472,000	2018-09-30
1920	2018-10-29	158,369,600	0	25.5241	620,472,000	2018-09-30
1921	2018-10-26	158,369,600	0	25.5241	620,472,000	2018-09-30
1922	2018-10-25	158,369,600	0	25.5241	620,472,000	2018-09-30
1923	2018-10-24	158,369,600	0	25.5241	620,472,000	2018-09-30
1924	2018-10-23	158,369,600	0	25.5241	620,472,000	2018-09-30
1925	2018-10-22	158,369,600	-8,000	25.5241	620,472,000	2018-09-30
1926	2018-10-19	158,377,600	-64,000	25.5253	620,472,000	2018-09-30
1927	2018-10-18	158,441,600	0	25.5357	620,472,000	2018-09-30
1928	2018-10-16	158,441,600	0	25.5357	620,472,000	2018-09-30
1929	2018-10-15	158,441,600	16,000	25.5357	620,472,000	2018-09-30
1930	2018-10-12	158,425,600	0	25.5331	620,472,000	2018-09-30
1931	2018-10-11	158,425,600	0	25.5331	620,472,000	2018-09-30
1932	2018-10-10	158,425,600	0	25.5331	620,472,000	2018-09-30
1933	2018-10-09	158,425,600	0	25.5331	620,472,000	2018-09-30
1934	2018-10-08	158,425,600	0	25.5331	620,472,000	2018-09-30
1935	2018-10-05	158,425,600	0	25.5331	620,472,000	2018-09-30
1936	2018-10-04	158,425,600	0	25.5331	620,472,000	2018-09-30
1937	2018-10-03	158,425,600	0	25.5331	620,472,000	2018-09-30
1938	2018-10-02	158,425,600	0	25.5331	620,472,000	2018-09-30
1939	2018-09-28	158,425,600	12,000	25.5331	620,472,000	2018-08-31
1940	2018-09-27	158,413,600	0	25.5311	620,472,000	2018-08-31
1941	2018-09-26	158,413,600	0	25.5311	620,472,000	2018-08-31
1942	2018-09-24	158,413,600	0	25.5311	620,472,000	2018-08-31
1943	2018-09-21	158,413,600	0	25.5311	620,472,000	2018-08-31
1944	2018-09-20	158,413,600	0	25.5311	620,472,000	2018-08-31
1945	2018-09-19	158,413,600	0	25.5311	620,472,000	2018-08-31
1946	2018-09-18	158,413,600	0	25.5311	620,472,000	2018-08-31
1947	2018-09-17	158,413,600	0	25.5311	620,472,000	2018-08-31
1948	2018-09-14	158,413,600	0	25.5311	620,472,000	2018-08-31
1949	2018-09-13	158,413,600	-16,000	25.5311	620,472,000	2018-08-31
1950	2018-09-12	158,429,600	0	25.5337	620,472,000	2018-08-31
1951	2018-09-11	158,429,600	0	25.5337	620,472,000	2018-08-31
1952	2018-09-10	158,429,600	0	25.5337	620,472,000	2018-08-31
1953	2018-09-07	158,429,600	0	25.5337	620,472,000	2018-08-31
1954	2018-09-06	158,429,600	0	25.5337	620,472,000	2018-08-31
1955	2018-09-05	158,429,600	-32,000	25.5337	620,472,000	2018-08-31
1956	2018-09-04	158,461,600	0	25.5389	620,472,000	2018-08-31
1957	2018-09-03	158,461,600	0	25.5389	620,472,000	2018-08-31
1958	2018-08-31	158,461,600	0	25.5389	620,472,000	2018-08-31
1959	2018-08-30	158,461,600	0	25.5389	620,472,000	2018-07-31
1960	2018-08-29	158,461,600	0	25.5389	620,472,000	2018-07-31
1961	2018-08-28	158,461,600	0	25.5389	620,472,000	2018-07-31
1962	2018-08-27	158,461,600	0	25.5389	620,472,000	2018-07-31
1963	2018-08-24	158,461,600	0	25.5389	620,472,000	2018-07-31
1964	2018-08-23	158,461,600	0	25.5389	620,472,000	2018-07-31
1965	2018-08-22	158,461,600	0	25.5389	620,472,000	2018-07-31
1966	2018-08-21	158,461,600	0	25.5389	620,472,000	2018-07-31
1967	2018-08-20	158,461,600	0	25.5389	620,472,000	2018-07-31
1968	2018-08-17	158,461,600	0	25.5389	620,472,000	2018-07-31
1969	2018-08-16	158,461,600	0	25.5389	620,472,000	2018-07-31
1970	2018-08-15	158,461,600	0	25.5389	620,472,000	2018-07-31
1971	2018-08-14	158,461,600	0	25.5389	620,472,000	2018-07-31
1972	2018-08-13	158,461,600	0	25.5389	620,472,000	2018-07-31
1973	2018-08-10	158,461,600	0	25.5389	620,472,000	2018-07-31
1974	2018-08-09	158,461,600	0	25.5389	620,472,000	2018-07-31
1975	2018-08-08	158,461,600	0	25.5389	620,472,000	2018-07-31
1976	2018-08-07	158,461,600	8,000	25.5389	620,472,000	2018-07-31
1977	2018-08-06	158,453,600	0	25.5376	620,472,000	2018-07-31
1978	2018-08-03	158,453,600	12,000	25.5376	620,472,000	2018-07-31
1979	2018-08-02	158,441,600	56,000	25.5357	620,472,000	2018-07-31
1980	2018-08-01	158,385,600	0	25.5266	620,472,000	2018-07-31
1981	2018-07-31	158,385,600	0	25.5266	620,472,000	2018-07-31
1982	2018-07-30	158,385,600	8,000	25.5266	620,472,000	2018-07-12
1983	2018-07-27	158,377,600	0	25.5253	620,472,000	2018-07-12
1984	2018-07-26	158,377,600	0	25.5253	620,472,000	2018-07-12
1985	2018-07-25	158,377,600	0	25.5253	620,472,000	2018-07-12
1986	2018-07-24	158,377,600	0	25.5253	620,472,000	2018-07-12
1987	2018-07-23	158,377,600	0	25.5253	620,472,000	2018-07-12
1988	2018-07-20	158,377,600	0	25.5253	620,472,000	2018-07-12
1989	2018-07-19	158,377,600	0	25.5253	620,472,000	2018-07-12
1990	2018-07-18	158,377,600	20,000	25.5253	620,472,000	2018-07-12
1991	2018-07-17	158,357,600	0	25.5221	620,472,000	2018-07-12
1992	2018-07-16	158,357,600	0	25.5221	620,472,000	2018-07-12
1993	2018-07-13	158,357,600	0	25.5221	620,472,000	2018-07-12
1994	2018-07-12	158,357,600	0	25.5221	620,472,000	2018-07-12
1995	2018-07-11	158,357,600	0	25.5415	620,000,000	2018-06-30
1996	2018-07-10	158,357,600	0	25.5415	620,000,000	2018-06-30
1997	2018-07-09	158,357,600	0	25.5415	620,000,000	2018-06-30
1998	2018-07-06	158,357,600	0	25.5415	620,000,000	2018-06-30
1999	2018-07-05	158,357,600	0	25.5415	620,000,000	2018-06-30
2000	2018-07-04	158,357,600	24,000	25.5415	620,000,000	2018-06-30
2001	2018-07-03	158,333,600	0	25.5377	620,000,000	2018-06-30
2002	2018-06-29	158,333,600	0	25.5377	620,000,000	2018-05-31
2003	2018-06-28	158,333,600	16,000	25.5377	620,000,000	2018-05-31
2004	2018-06-27	158,317,600	40,000	25.5351	620,000,000	2018-05-31
2005	2018-06-26	158,277,600	0	25.5286	620,000,000	2018-05-31
2006	2018-06-25	158,277,600	0	25.5286	620,000,000	2018-05-31
2007	2018-06-22	158,277,600	12,000	25.5286	620,000,000	2018-05-31
2008	2018-06-21	158,265,600	0	25.5267	620,000,000	2018-05-31
2009	2018-06-20	158,265,600	0	25.5267	620,000,000	2018-05-31
2010	2018-06-19	158,265,600	0	25.5267	620,000,000	2018-05-31
2011	2018-06-15	158,265,600	0	25.5267	620,000,000	2018-05-31
2012	2018-06-14	158,265,600	0	25.5267	620,000,000	2018-05-31
2013	2018-06-13	158,265,600	0	25.5267	620,000,000	2018-05-31
2014	2018-06-12	158,265,600	0	25.5267	620,000,000	2018-05-31
2015	2018-06-11	158,265,600	0	25.5267	620,000,000	2018-05-31
2016	2018-06-08	158,265,600	0	25.5267	620,000,000	2018-05-31
2017	2018-06-07	158,265,600	0	25.5267	620,000,000	2018-05-31
2018	2018-06-06	158,265,600	0	25.5267	620,000,000	2018-05-31
2019	2018-06-05	158,265,600	0	25.5267	620,000,000	2018-05-31
2020	2018-06-04	158,265,600	0	25.5267	620,000,000	2018-05-31
2021	2018-06-01	158,265,600	0	25.5267	620,000,000	2018-05-31
2022	2018-05-31	158,265,600	0	25.5267	620,000,000	2018-05-31
2023	2018-05-30	158,265,600	0	25.5267	620,000,000	2018-04-30
2024	2018-05-29	158,265,600	0	25.5267	620,000,000	2018-04-30
2025	2018-05-28	158,265,600	-20,000	25.5267	620,000,000	2018-04-30
2026	2018-05-25	158,285,600	4,000	25.5299	620,000,000	2018-04-30
2027	2018-05-24	158,281,600	0	25.5293	620,000,000	2018-04-30
2028	2018-05-23	158,281,600	0	25.5293	620,000,000	2018-04-30
2029	2018-05-21	158,281,600	0	25.5293	620,000,000	2018-04-30
2030	2018-05-18	158,281,600	4,000	25.5293	620,000,000	2018-04-30
2031	2018-05-17	158,277,600	0	25.5286	620,000,000	2018-04-30
2032	2018-05-16	158,277,600	0	25.5286	620,000,000	2018-04-30
2033	2018-05-15	158,277,600	4,000	25.5286	620,000,000	2018-04-30
2034	2018-05-14	158,273,600	0	25.5280	620,000,000	2018-04-30
2035	2018-05-11	158,273,600	8,000	25.5280	620,000,000	2018-04-30
2036	2018-05-10	158,265,600	20,000	25.5267	620,000,000	2018-04-30
2037	2018-05-09	158,245,600	0	25.5235	620,000,000	2018-04-30
2038	2018-05-08	158,245,600	0	25.5235	620,000,000	2018-04-30
2039	2018-05-07	158,245,600	0	25.5235	620,000,000	2018-04-30
2040	2018-05-04	158,245,600	0	25.5235	620,000,000	2018-04-30
2041	2018-05-03	158,245,600	4,000	25.5235	620,000,000	2018-04-30
2042	2018-05-02	158,241,600	0	25.5228	620,000,000	2018-04-30
2043	2018-04-30	158,241,600	0	25.5228	620,000,000	2018-04-30
2044	2018-04-27	158,241,600	0	25.5228	620,000,000	2018-03-31
2045	2018-04-26	158,241,600	8,000	25.5228	620,000,000	2018-03-31
2046	2018-04-25	158,233,600	0	25.5215	620,000,000	2018-03-31
2047	2018-04-24	158,233,600	0	25.5215	620,000,000	2018-03-31
2048	2018-04-23	158,233,600	0	25.5215	620,000,000	2018-03-31
2049	2018-04-20	158,233,600	68,000	25.5215	620,000,000	2018-03-31
2050	2018-04-19	158,165,600	0	25.5106	620,000,000	2018-03-31
2051	2018-04-18	158,165,600	0	25.5106	620,000,000	2018-03-31
2052	2018-04-17	158,165,600	0	25.5106	620,000,000	2018-03-31
2053	2018-04-16	158,165,600	0	25.5106	620,000,000	2018-03-31
2054	2018-04-13	158,165,600	0	25.5106	620,000,000	2018-03-31
2055	2018-04-12	158,165,600	0	25.5106	620,000,000	2018-03-31
2056	2018-04-11	158,165,600	0	25.5106	620,000,000	2018-03-31
2057	2018-04-10	158,165,600	0	25.5106	620,000,000	2018-03-31
2058	2018-04-09	158,165,600	32,000	25.5106	620,000,000	2018-03-31
2059	2018-04-06	158,133,600	4,000	25.5054	620,000,000	2018-03-31
2060	2018-04-04	158,129,600	4,000	25.5048	620,000,000	2018-03-31
2061	2018-04-03	158,125,600	0	25.5041	620,000,000	2018-03-31
2062	2018-03-29	158,125,600	0	25.5041	620,000,000	2018-02-28
2063	2018-03-28	158,125,600	24,000	25.5041	620,000,000	2018-02-28
2064	2018-03-27	158,101,600	28,000	25.5003	620,000,000	2018-02-28
2065	2018-03-26	158,073,600	4,000	25.4957	620,000,000	2018-02-28
2066	2018-03-23	158,069,600	0	25.4951	620,000,000	2018-02-28
2067	2018-03-22	158,069,600	-4,000	25.4951	620,000,000	2018-02-28
2068	2018-03-21	158,073,600	0	25.4957	620,000,000	2018-02-28
2069	2018-03-20	158,073,600	64,000	25.4957	620,000,000	2018-02-28
2070	2018-03-19	158,009,600	-4,000	25.4854	620,000,000	2018-02-28
2071	2018-03-16	158,013,600	0	25.4861	620,000,000	2018-02-28
2072	2018-03-15	158,013,600	0	25.4861	620,000,000	2018-02-28
2073	2018-03-14	158,013,600	28,000	25.4861	620,000,000	2018-02-28
2074	2018-03-13	157,985,600	152,000	25.4815	620,000,000	2018-02-28
2075	2018-03-12	157,833,600	4,000	25.4570	620,000,000	2018-02-28
2076	2018-03-09	157,829,600	0	25.4564	620,000,000	2018-02-28
2077	2018-03-08	157,829,600	0	25.4564	620,000,000	2018-02-28
2078	2018-03-07	157,829,600	0	25.4564	620,000,000	2018-02-28
2079	2018-03-06	157,829,600	0	25.4564	620,000,000	2018-02-28
2080	2018-03-05	157,829,600	0	25.4564	620,000,000	2018-02-28
2081	2018-03-02	157,829,600	160,000	25.4564	620,000,000	2018-02-28
2082	2018-03-01	157,669,600	12,000	25.4306	620,000,000	2018-02-28
2083	2018-02-28	157,657,600	4,000	25.4286	620,000,000	2018-02-28
2084	2018-02-27	157,653,600	-100,000	25.4280	620,000,000	2018-01-31
2085	2018-02-26	157,753,600	-40,000	25.4441	620,000,000	2018-01-31
2086	2018-02-23	157,793,600	16,000	25.4506	620,000,000	2018-01-31
2087	2018-02-22	157,777,600	0	25.4480	620,000,000	2018-01-31
2088	2018-02-21	157,777,600	4,000	25.4480	620,000,000	2018-01-31
2089	2018-02-20	157,773,600	8,000	25.4474	620,000,000	2018-01-31
2090	2018-02-15	157,765,600	0	25.4461	620,000,000	2018-01-31
2091	2018-02-14	157,765,600	8,000	25.4461	620,000,000	2018-01-31
2092	2018-02-13	157,757,600	0	25.4448	620,000,000	2018-01-31
2093	2018-02-12	157,757,600	16,000	25.4448	620,000,000	2018-01-31
2094	2018-02-09	157,741,600	12,000	25.4422	620,000,000	2018-01-31
2095	2018-02-08	157,729,600	40,000	25.4403	620,000,000	2018-01-31
2096	2018-02-07	157,689,600	0	25.4338	620,000,000	2018-01-31
2097	2018-02-06	157,689,600	-12,000	25.4338	620,000,000	2018-01-31
2098	2018-02-05	157,701,600	-20,000	25.4357	620,000,000	2018-01-31
2099	2018-02-02	157,721,600	-8,000	25.4390	620,000,000	2018-01-31
2100	2018-02-01	157,729,600	0	25.4403	620,000,000	2018-01-31
2101	2018-01-31	157,729,600	20,000	25.4403	620,000,000	2018-01-31
2102	2018-01-30	157,709,600	56,000	25.4370	620,000,000	2017-12-31
2103	2018-01-29	157,653,600	16,000	25.4280	620,000,000	2017-12-31
2104	2018-01-26	157,637,600	-40,000	25.4254	620,000,000	2017-12-31
2105	2018-01-25	157,677,600	-176,000	25.4319	620,000,000	2017-12-31
2106	2018-01-24	157,853,600	-24,000	25.4603	620,000,000	2017-12-31
2107	2018-01-23	157,877,600	-4,000	25.4641	620,000,000	2017-12-31
2108	2018-01-22	157,881,600	79,600	25.4648	620,000,000	2017-12-31
2109	2018-01-19	157,802,000	80,000	25.4519	620,000,000	2017-12-31
2110	2018-01-18	157,722,000	76,000	25.4390	620,000,000	2017-12-31
2111	2018-01-17	157,646,000	208,000	25.4268	620,000,000	2017-12-31
2112	2018-01-16	157,438,000	-40,000	25.3932	620,000,000	2017-12-31
2113	2018-01-15	157,478,000	172,000	25.3997	620,000,000	2017-12-31
2114	2018-01-12	157,306,000	160,000	25.3719	620,000,000	2017-12-31
2115	2018-01-11	157,146,000	-66,000	25.3461	620,000,000	2017-12-31
2116	2018-01-10	157,212,000	-20,000	25.3568	620,000,000	2017-12-31
2117	2018-01-09	157,232,000	0	25.3600	620,000,000	2017-12-31
2118	2018-01-08	157,232,000	-4,000	25.3600	620,000,000	2017-12-31
2119	2018-01-05	157,236,000	0	25.3606	620,000,000	2017-12-31
2120	2018-01-04	157,236,000	0	25.3606	620,000,000	2017-12-31
2121	2018-01-03	157,236,000	-16,000	25.3606	620,000,000	2017-12-31
2122	2018-01-02	157,252,000	-20,000	25.3632	620,000,000	2017-12-31
2123	2017-12-29	157,272,000	0	25.3665	620,000,000	2017-11-30
2124	2017-12-28	157,272,000	0	25.3665	620,000,000	2017-11-30
2125	2017-12-27	157,272,000	-8,000	25.3665	620,000,000	2017-11-30
2126	2017-12-22	157,280,000	-16,000	25.3677	620,000,000	2017-11-30
2127	2017-12-21	157,296,000	0	25.3703	620,000,000	2017-11-30
2128	2017-12-20	157,296,000	0	25.3703	620,000,000	2017-11-30
2129	2017-12-19	157,296,000	0	25.3703	620,000,000	2017-11-30
2130	2017-12-18	157,296,000	0	25.3703	620,000,000	2017-11-30
2131	2017-12-15	157,296,000	0	25.3703	620,000,000	2017-11-30
2132	2017-12-14	157,296,000	60,000	25.3703	620,000,000	2017-11-30
2133	2017-12-13	157,236,000	48,000	25.3606	620,000,000	2017-11-30
2134	2017-12-12	157,188,000	172,000	25.3529	620,000,000	2017-11-30
2135	2017-12-11	157,016,000	0	25.3252	620,000,000	2017-11-30
2136	2017-12-08	157,016,000	0	25.3252	620,000,000	2017-11-30
2137	2017-12-07	157,016,000	8,000	25.3252	620,000,000	2017-11-30
2138	2017-12-06	157,008,000	0	25.3239	620,000,000	2017-11-30
2139	2017-12-05	157,008,000	0	25.3239	620,000,000	2017-11-30
2140	2017-12-04	157,008,000	0	25.3239	620,000,000	2017-11-30
2141	2017-12-01	157,008,000	0	25.3239	620,000,000	2017-11-30
2142	2017-11-30	157,008,000	60,000	25.3239	620,000,000	2017-11-30
2143	2017-11-29	156,948,000	60,000	25.3142	620,000,000	2017-10-31
2144	2017-11-28	156,888,000	4,000	25.3045	620,000,000	2017-10-31
2145	2017-11-27	156,884,000	-20,000	25.3039	620,000,000	2017-10-31
2146	2017-11-24	156,904,000	28,000	25.3071	620,000,000	2017-10-31
2147	2017-11-23	156,876,000	4,000	25.3026	620,000,000	2017-10-31
2148	2017-11-22	156,872,000	8,000	25.3019	620,000,000	2017-10-31
2149	2017-11-21	156,864,000	0	25.3006	620,000,000	2017-10-31
2150	2017-11-20	156,864,000	-12,000	25.3006	620,000,000	2017-10-31
2151	2017-11-17	156,876,000	0	25.3026	620,000,000	2017-10-31
2152	2017-11-16	156,876,000	40,000	25.3026	620,000,000	2017-10-31
2153	2017-11-15	156,836,000	0	25.2961	620,000,000	2017-10-31
2154	2017-11-14	156,836,000	0	25.2961	620,000,000	2017-10-31
2155	2017-11-13	156,836,000	-2,000	25.2961	620,000,000	2017-10-31
2156	2017-11-10	156,838,000	16,000	25.2965	620,000,000	2017-10-31
2157	2017-11-09	156,822,000	28,000	25.2939	620,000,000	2017-10-31
2158	2017-11-08	156,794,000	0	25.2894	620,000,000	2017-10-31
2159	2017-11-07	156,794,000	-16,000	25.2894	620,000,000	2017-10-31
2160	2017-11-06	156,810,000	44,000	25.2919	620,000,000	2017-10-31
2161	2017-11-03	156,766,000	12,000	25.2848	620,000,000	2017-10-31
2162	2017-11-02	156,754,000	0	25.2829	620,000,000	2017-10-31
2163	2017-11-01	156,754,000	8,000	25.2829	620,000,000	2017-10-31
2164	2017-10-31	156,746,000	20,000	25.2816	620,000,000	2017-10-31
2165	2017-10-30	156,726,000	0	25.2784	620,000,000	2017-09-30
2166	2017-10-27	156,726,000	228,000	25.2784	620,000,000	2017-09-30
2167	2017-10-26	156,498,000	0	25.2416	620,000,000	2017-09-30
2168	2017-10-25	156,498,000	-8,000	25.2416	620,000,000	2017-09-30
2169	2017-10-24	156,506,000	0	25.2429	620,000,000	2017-09-30
2170	2017-10-23	156,506,000	0	25.2429	620,000,000	2017-09-30
2171	2017-10-20	156,506,000	-108,000	25.2429	620,000,000	2017-09-30
2172	2017-10-19	156,614,000	112,000	25.2603	620,000,000	2017-09-30
2173	2017-10-18	156,502,000	-24,000	25.2423	620,000,000	2017-09-30
2174	2017-10-17	156,526,000	28,000	25.2461	620,000,000	2017-09-30
2175	2017-10-16	156,498,000	-12,000	25.2416	620,000,000	2017-09-30
2176	2017-10-13	156,510,000	64,000	25.2435	620,000,000	2017-09-30
2177	2017-10-12	156,446,000	100,000	25.2332	620,000,000	2017-09-30
2178	2017-10-11	156,346,000	0	25.2171	620,000,000	2017-09-30
2179	2017-10-10	156,346,000	184,000	25.2171	620,000,000	2017-09-30
2180	2017-10-09	156,162,000	28,000	25.1874	620,000,000	2017-09-30
2181	2017-10-06	156,134,000	-32,000	25.1829	620,000,000	2017-09-30
2182	2017-10-04	156,166,000	108,000	25.1881	620,000,000	2017-09-30
2183	2017-10-03	156,058,000	36,000	25.1706	620,000,000	2017-09-30
2184	2017-09-29	156,022,000	20,000	25.1648	620,000,000	2017-08-31
2185	2017-09-28	156,002,000	-8,000	25.1616	620,000,000	2017-08-31
2186	2017-09-27	156,010,000	40,000	25.1629	620,000,000	2017-08-31
2187	2017-09-26	155,970,000	28,000	25.1565	620,000,000	2017-08-31
2188	2017-09-25	155,942,000	172,000	25.1519	620,000,000	2017-08-31
2189	2017-09-22	155,770,000	80,000	25.1242	620,000,000	2017-08-31
2190	2017-09-21	155,690,000	64,000	25.1113	620,000,000	2017-08-31
2191	2017-09-20	155,626,000	84,000	25.1010	620,000,000	2017-08-31
2192	2017-09-19	155,542,000	40,000	25.0874	620,000,000	2017-08-31
2193	2017-09-18	155,502,000	-88,000	25.0810	620,000,000	2017-08-31
2194	2017-09-15	155,590,000	-8,000	25.0952	620,000,000	2017-08-31
2195	2017-09-14	155,598,000	-344,000	25.0965	620,000,000	2017-08-31
2196	2017-09-13	155,942,000	264,000	25.1519	620,000,000	2017-08-31
2197	2017-09-12	155,678,000	84,000	25.1094	620,000,000	2017-08-31
2198	2017-09-11	155,594,000	-1,132,000	25.0958	620,000,000	2017-08-31
2199	2017-09-08	156,726,000	144,000	25.2784	620,000,000	2017-08-31
2200	2017-09-07	156,582,000	88,000	25.2552	620,000,000	2017-08-31
2201	2017-09-06	156,494,000	36,000	25.2410	620,000,000	2017-08-31
2202	2017-09-05	156,458,000	24,000	25.2352	620,000,000	2017-08-31
2203	2017-09-04	156,434,000	140,000	25.2313	620,000,000	2017-08-31
2204	2017-09-01	156,294,000	-44,000	25.2087	620,000,000	2017-08-31
2205	2017-08-31	156,338,000	-32,000	25.2158	620,000,000	2017-08-31
2206	2017-08-30	156,370,000	-12,000	25.2210	620,000,000	2017-07-31
2207	2017-08-29	156,382,000	76,000	25.2229	620,000,000	2017-07-31
2208	2017-08-28	156,306,000	-16,000	25.2106	620,000,000	2017-07-31
2209	2017-08-25	156,322,000	16,000	25.2132	620,000,000	2017-07-31
2210	2017-08-24	156,306,000	-20,000	25.2106	620,000,000	2017-07-31
2211	2017-08-23	156,326,000	0	25.2139	620,000,000	2017-07-31
2212	2017-08-22	156,326,000	76,000	25.2139	620,000,000	2017-07-31
2213	2017-08-21	156,250,000	72,000	25.2016	620,000,000	2017-07-31
2214	2017-08-18	156,178,000	24,000	25.1900	620,000,000	2017-07-31
2215	2017-08-17	156,154,000	116,000	25.1861	620,000,000	2017-07-31
2216	2017-08-16	156,038,000	-4,000	25.1674	620,000,000	2017-07-31
2217	2017-08-15	156,042,000	24,000	25.1681	620,000,000	2017-07-31
2218	2017-08-14	156,018,000	16,000	25.1642	620,000,000	2017-07-31
2219	2017-08-11	156,002,000	96,000	25.1616	620,000,000	2017-07-31
2220	2017-08-10	155,906,000	60,000	25.1461	620,000,000	2017-07-31
2221	2017-08-09	155,846,000	24,000	25.1365	620,000,000	2017-07-31
2222	2017-08-08	155,822,000	104,000	25.1326	620,000,000	2017-07-31
2223	2017-08-07	155,718,000	100,000	25.1158	620,000,000	2017-07-31
2224	2017-08-04	155,618,000	-92,000	25.0997	620,000,000	2017-07-31
2225	2017-08-03	155,710,000	-32,000	25.1145	620,000,000	2017-07-31
2226	2017-08-02	155,742,000	180,001	25.1197	620,000,000	2017-07-31
2227	2017-08-01	155,561,999	620,000	25.0906	620,000,000	2017-07-31
2228	2017-07-31	154,941,999	320,000	24.9906	620,000,000	2017-07-31
2229	2017-07-28	154,621,999	-457,311	24.9390	620,000,000	2017-07-11
2230	2017-07-27	155,079,310	-408,000	25.0128	620,000,000	2017-07-11
2231	2017-07-26	155,487,310	-776,000	25.0786	620,000,000	2017-07-11
2232	2017-07-25	156,263,310	76,000	25.2038	620,000,000	2017-07-11
2233	2017-07-24	156,187,310	-764,000	25.1915	620,000,000	2017-07-11
2234	2017-07-21	156,951,310	933,310	25.3147	620,000,000	2017-07-11
2235	2017-07-20	156,018,000	-12,000	25.1642	620,000,000	2017-07-11
2236	2017-07-19	156,030,000	-804,000	25.1661	620,000,000	2017-07-11
2237	2017-07-18	156,834,000	168,000	25.2958	620,000,000	2017-07-11
2238	2017-07-17	156,666,000	376,000	25.2687	620,000,000	2017-07-11
2239	2017-07-14	156,290,000	192,000	25.2081	620,000,000	2017-07-11
2240	2017-07-13	156,098,000	-2,772,000	25.1771	620,000,000	2017-07-11
2241	2017-07-12	158,870,000	0	25.6242	620,000,000	2017-07-11
2242	2017-07-11	158,870,000		25.6242	620,000,000	2017-07-11

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---