盛業控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 624,696,707 | 0 | 58.6567 | 1,065,004,792 | 2026-03-31 |
| 2 | 2026-04-02 | 624,696,707 | -1,250,000 | 58.6567 | 1,065,004,792 | 2026-03-31 |
| 3 | 2026-04-01 | 625,946,707 | -3,509,752 | 58.7741 | 1,065,004,792 | 2026-03-31 |
| 4 | 2026-03-31 | 629,456,459 | -1,065,360 | 59.1036 | 1,065,004,792 | 2026-03-31 |
| 5 | 2026-03-30 | 630,521,819 | 517,500 | 59.2037 | 1,065,004,792 | 2026-02-28 |
| 6 | 2026-03-27 | 630,004,319 | -727,713 | 59.1551 | 1,065,004,792 | 2026-02-28 |
| 7 | 2026-03-26 | 630,732,032 | -634,769 | 59.2234 | 1,065,004,792 | 2026-02-28 |
| 8 | 2026-03-25 | 631,366,801 | 1,699,263 | 59.2830 | 1,065,004,792 | 2026-02-28 |
| 9 | 2026-03-24 | 629,667,538 | 2,028,500 | 59.1234 | 1,065,004,792 | 2026-02-28 |
| 10 | 2026-03-23 | 627,639,038 | 2,020,100 | 58.9330 | 1,065,004,792 | 2026-02-28 |
| 11 | 2026-03-20 | 625,618,938 | 245,974 | 58.7433 | 1,065,004,792 | 2026-02-28 |
| 12 | 2026-03-19 | 625,372,964 | 266,507 | 58.7202 | 1,065,004,792 | 2026-02-28 |
| 13 | 2026-03-18 | 625,106,457 | -393,088 | 58.6952 | 1,065,004,792 | 2026-02-28 |
| 14 | 2026-03-17 | 625,499,545 | -53,660 | 58.7321 | 1,065,004,792 | 2026-02-28 |
| 15 | 2026-03-16 | 625,553,205 | 7,916,000 | 58.7371 | 1,065,004,792 | 2026-02-28 |
| 16 | 2026-03-13 | 617,637,205 | 97,991 | 57.9938 | 1,065,004,792 | 2026-02-28 |
| 17 | 2026-03-12 | 617,539,214 | 335,542 | 57.9846 | 1,065,004,792 | 2026-02-28 |
| 18 | 2026-03-11 | 617,203,672 | 567,500 | 57.9531 | 1,065,004,792 | 2026-02-28 |
| 19 | 2026-03-10 | 616,636,172 | 103,209 | 57.8998 | 1,065,004,792 | 2026-02-28 |
| 20 | 2026-03-09 | 616,532,963 | 909,941 | 57.8902 | 1,065,004,792 | 2026-02-28 |
| 21 | 2026-03-06 | 615,623,022 | 1,226,240 | 57.8047 | 1,065,004,792 | 2026-02-28 |
| 22 | 2026-03-05 | 614,396,782 | 1,314,417 | 57.6896 | 1,065,004,792 | 2026-02-28 |
| 23 | 2026-03-04 | 613,082,365 | 1,164,550 | 57.5662 | 1,065,004,792 | 2026-02-28 |
| 24 | 2026-03-03 | 611,917,815 | -213,000 | 57.4568 | 1,065,004,792 | 2026-02-28 |
| 25 | 2026-03-02 | 612,130,815 | 1,074,600 | 57.4768 | 1,065,004,792 | 2026-02-28 |
| 26 | 2026-02-27 | 611,056,215 | 1,768,000 | 57.3759 | 1,065,004,792 | 2026-01-31 |
| 27 | 2026-02-26 | 609,288,215 | 714,900 | 57.2099 | 1,065,004,792 | 2026-01-31 |
| 28 | 2026-02-25 | 608,573,315 | 157,718 | 57.1428 | 1,065,004,792 | 2026-01-31 |
| 29 | 2026-02-24 | 608,415,597 | 526,000 | 57.1280 | 1,065,004,792 | 2026-01-31 |
| 30 | 2026-02-23 | 607,889,597 | 637,966 | 57.0786 | 1,065,004,792 | 2026-01-31 |
| 31 | 2026-02-20 | 607,251,631 | 832,736 | 57.0187 | 1,065,004,792 | 2026-01-31 |
| 32 | 2026-02-19 | 606,418,895 | 0 | 56.9405 | 1,065,004,792 | 2026-01-31 |
| 33 | 2026-02-18 | 606,418,895 | 0 | 56.9405 | 1,065,004,792 | 2026-01-31 |
| 34 | 2026-02-17 | 606,418,895 | 0 | 56.9405 | 1,065,004,792 | 2026-01-31 |
| 35 | 2026-02-16 | 606,418,895 | 0 | 56.9405 | 1,065,004,792 | 2026-01-31 |
| 36 | 2026-02-13 | 606,418,895 | 375,353 | 56.9405 | 1,065,004,792 | 2026-01-31 |
| 37 | 2026-02-12 | 606,043,542 | -219,045 | 56.9052 | 1,065,004,792 | 2026-01-31 |
| 38 | 2026-02-11 | 606,262,587 | 211,500 | 56.9258 | 1,065,004,792 | 2026-01-31 |
| 39 | 2026-02-10 | 606,051,087 | 2,758,643 | 56.9059 | 1,065,004,792 | 2026-01-31 |
| 40 | 2026-02-09 | 603,292,444 | -5,554,500 | 56.6469 | 1,065,004,792 | 2026-01-31 |
| 41 | 2026-02-06 | 608,846,944 | -8,873,724 | 57.1685 | 1,065,004,792 | 2026-01-31 |
| 42 | 2026-02-05 | 617,720,668 | 643,422 | 58.0017 | 1,065,004,792 | 2026-01-31 |
| 43 | 2026-02-04 | 617,077,246 | -414,481 | 57.9413 | 1,065,004,792 | 2026-01-31 |
| 44 | 2026-02-03 | 617,491,727 | -1,284,353 | 57.9802 | 1,065,004,792 | 2026-01-31 |
| 45 | 2026-02-02 | 618,776,080 | -59,100 | 58.1008 | 1,065,004,792 | 2026-01-31 |
| 46 | 2026-01-30 | 618,835,180 | -522,537 | 58.1172 | 1,064,804,792 | 2025-12-31 |
| 47 | 2026-01-29 | 619,357,717 | -1,056,444 | 58.1663 | 1,064,804,792 | 2025-12-31 |
| 48 | 2026-01-28 | 620,414,161 | 4,073 | 58.2655 | 1,064,804,792 | 2025-12-31 |
| 49 | 2026-01-27 | 620,410,088 | 280,972 | 58.2651 | 1,064,804,792 | 2025-12-31 |
| 50 | 2026-01-26 | 620,129,116 | -634,328 | 58.2388 | 1,064,804,792 | 2025-12-31 |
| 51 | 2026-01-23 | 620,763,444 | -1,325,769 | 58.2983 | 1,064,804,792 | 2025-12-31 |
| 52 | 2026-01-22 | 622,089,213 | -1,013,233 | 58.4228 | 1,064,804,792 | 2025-12-31 |
| 53 | 2026-01-21 | 623,102,446 | -2,163,311 | 58.5180 | 1,064,804,792 | 2025-12-31 |
| 54 | 2026-01-20 | 625,265,757 | -1,536,848 | 58.7212 | 1,064,804,792 | 2025-12-31 |
| 55 | 2026-01-19 | 626,802,605 | -161,443 | 58.8655 | 1,064,804,792 | 2025-12-31 |
| 56 | 2026-01-16 | 626,964,048 | -487,200 | 58.8807 | 1,064,804,792 | 2025-12-31 |
| 57 | 2026-01-15 | 627,451,248 | 387,886 | 58.9264 | 1,064,804,792 | 2025-12-31 |
| 58 | 2026-01-14 | 627,063,362 | 537,768 | 58.8900 | 1,064,804,792 | 2025-12-31 |
| 59 | 2026-01-13 | 626,525,594 | -679,457 | 58.8395 | 1,064,804,792 | 2025-12-31 |
| 60 | 2026-01-12 | 627,205,051 | 695,718 | 58.9033 | 1,064,804,792 | 2025-12-31 |
| 61 | 2026-01-09 | 626,509,333 | -110,493 | 58.8380 | 1,064,804,792 | 2025-12-31 |
| 62 | 2026-01-08 | 626,619,826 | 64,696 | 58.8483 | 1,064,804,792 | 2025-12-31 |
| 63 | 2026-01-07 | 626,555,130 | -297,309 | 58.8423 | 1,064,804,792 | 2025-12-31 |
| 64 | 2026-01-06 | 626,852,439 | 49,560 | 58.8702 | 1,064,804,792 | 2025-12-31 |
| 65 | 2026-01-05 | 626,802,879 | 1,469,000 | 58.8655 | 1,064,804,792 | 2025-12-31 |
| 66 | 2026-01-02 | 625,333,879 | 659,483 | 58.7276 | 1,064,804,792 | 2025-12-31 |
| 67 | 2025-12-31 | 624,674,396 | 0 | 58.6656 | 1,064,804,792 | 2025-12-31 |
| 68 | 2025-12-30 | 624,674,396 | -1,468,219 | 58.6656 | 1,064,804,792 | 2025-09-30 |
| 69 | 2025-12-29 | 626,142,615 | 618,470 | 58.8035 | 1,064,804,792 | 2025-09-30 |
| 70 | 2025-12-24 | 625,524,145 | 0 | 58.7454 | 1,064,804,792 | 2025-09-30 |
| 71 | 2025-12-23 | 625,524,145 | -1,569,754 | 58.7454 | 1,064,804,792 | 2025-09-30 |
| 72 | 2025-12-22 | 627,093,899 | 1,538,539 | 58.8929 | 1,064,804,792 | 2025-09-30 |
| 73 | 2025-12-19 | 625,555,360 | -254,768 | 58.7484 | 1,064,804,792 | 2025-09-30 |
| 74 | 2025-12-18 | 625,810,128 | -251,546 | 58.7723 | 1,064,804,792 | 2025-09-30 |
| 75 | 2025-12-17 | 626,061,674 | 232,321 | 58.7959 | 1,064,804,792 | 2025-09-30 |
| 76 | 2025-12-16 | 625,829,353 | -1,197,924 | 58.7741 | 1,064,804,792 | 2025-09-30 |
| 77 | 2025-12-15 | 627,027,277 | -237,984 | 58.8866 | 1,064,804,792 | 2025-09-30 |
| 78 | 2025-12-12 | 627,265,261 | -136,442 | 58.9089 | 1,064,804,792 | 2025-09-30 |
| 79 | 2025-12-11 | 627,401,703 | 175,092 | 58.9218 | 1,064,804,792 | 2025-09-30 |
| 80 | 2025-12-10 | 627,226,611 | -453,718 | 58.9053 | 1,064,804,792 | 2025-09-30 |
| 81 | 2025-12-09 | 627,680,329 | -16,340 | 58.9479 | 1,064,804,792 | 2025-09-30 |
| 82 | 2025-12-08 | 627,696,669 | 333,913 | 58.9495 | 1,064,804,792 | 2025-09-30 |
| 83 | 2025-12-05 | 627,362,756 | -12,995 | 58.9181 | 1,064,804,792 | 2025-09-30 |
| 84 | 2025-12-04 | 627,375,751 | -99,650 | 58.9193 | 1,064,804,792 | 2025-09-30 |
| 85 | 2025-12-03 | 627,475,401 | -164,881 | 58.9287 | 1,064,804,792 | 2025-09-30 |
| 86 | 2025-12-02 | 627,640,282 | 277,023 | 58.9442 | 1,064,804,792 | 2025-09-30 |
| 87 | 2025-12-01 | 627,363,259 | 73,727 | 58.9181 | 1,064,804,792 | 2025-09-30 |
| 88 | 2025-11-28 | 627,289,532 | 288,000 | 58.9112 | 1,064,804,792 | 2025-09-30 |
| 89 | 2025-11-27 | 627,001,532 | 1,710,553 | 58.8842 | 1,064,804,792 | 2025-09-30 |
| 90 | 2025-11-26 | 625,290,979 | 1,526,013 | 58.7235 | 1,064,804,792 | 2025-09-30 |
| 91 | 2025-11-25 | 623,764,966 | 906,608 | 58.5802 | 1,064,804,792 | 2025-09-30 |
| 92 | 2025-11-24 | 622,858,358 | 455,750 | 58.4951 | 1,064,804,792 | 2025-09-30 |
| 93 | 2025-11-21 | 622,402,608 | 232,348 | 58.4523 | 1,064,804,792 | 2025-09-30 |
| 94 | 2025-11-20 | 622,170,260 | 1,547,962 | 58.4305 | 1,064,804,792 | 2025-09-30 |
| 95 | 2025-11-19 | 620,622,298 | 214,000 | 58.2851 | 1,064,804,792 | 2025-09-30 |
| 96 | 2025-11-18 | 620,408,298 | 263,000 | 58.2650 | 1,064,804,792 | 2025-09-30 |
| 97 | 2025-11-17 | 620,145,298 | 349,993 | 58.2403 | 1,064,804,792 | 2025-09-30 |
| 98 | 2025-11-14 | 619,795,305 | -125,787 | 58.2074 | 1,064,804,792 | 2025-09-30 |
| 99 | 2025-11-13 | 619,921,092 | 2,112,650 | 58.2192 | 1,064,804,792 | 2025-09-30 |
| 100 | 2025-11-12 | 617,808,442 | 1,079,191 | 58.0208 | 1,064,804,792 | 2025-09-30 |
| 101 | 2025-11-11 | 616,729,251 | -578,049 | 57.9195 | 1,064,804,792 | 2025-09-30 |
| 102 | 2025-11-10 | 617,307,300 | 1,185,915 | 57.9738 | 1,064,804,792 | 2025-09-30 |
| 103 | 2025-11-07 | 616,121,385 | -44,647 | 57.8624 | 1,064,804,792 | 2025-09-30 |
| 104 | 2025-11-06 | 616,166,032 | 659,000 | 57.8666 | 1,064,804,792 | 2025-09-30 |
| 105 | 2025-11-05 | 615,507,032 | -867,600 | 57.8047 | 1,064,804,792 | 2025-09-30 |
| 106 | 2025-11-04 | 616,374,632 | 152,552 | 57.8862 | 1,064,804,792 | 2025-09-30 |
| 107 | 2025-11-03 | 616,222,080 | -35,338 | 57.8718 | 1,064,804,792 | 2025-09-30 |
| 108 | 2025-10-31 | 616,257,418 | 550,502 | 57.8752 | 1,064,804,792 | 2025-09-30 |
| 109 | 2025-10-30 | 615,706,916 | -2,194,428 | 57.8235 | 1,064,804,792 | 2025-09-30 |
| 110 | 2025-10-28 | 617,901,344 | -113,504 | 58.0295 | 1,064,804,792 | 2025-09-30 |
| 111 | 2025-10-27 | 618,014,848 | -70,012 | 58.0402 | 1,064,804,792 | 2025-09-30 |
| 112 | 2025-10-24 | 618,084,860 | 1,150,601 | 58.0468 | 1,064,804,792 | 2025-09-30 |
| 113 | 2025-10-23 | 616,934,259 | -713,101 | 57.9387 | 1,064,804,792 | 2025-09-30 |
| 114 | 2025-10-22 | 617,647,360 | 1,436,483 | 58.0057 | 1,064,804,792 | 2025-09-30 |
| 115 | 2025-10-21 | 616,210,877 | 1,367,324 | 57.8708 | 1,064,804,792 | 2025-09-30 |
| 116 | 2025-10-20 | 614,843,553 | 509,500 | 57.7424 | 1,064,804,792 | 2025-09-30 |
| 117 | 2025-10-17 | 614,334,053 | 391,110 | 57.6945 | 1,064,804,792 | 2025-09-30 |
| 118 | 2025-10-16 | 613,942,943 | 206,685 | 57.6578 | 1,064,804,792 | 2025-09-30 |
| 119 | 2025-10-15 | 613,736,258 | 1,122,312 | 57.6384 | 1,064,804,792 | 2025-09-30 |
| 120 | 2025-10-14 | 612,613,946 | 2,600,095 | 57.5330 | 1,064,804,792 | 2025-09-30 |
| 121 | 2025-10-13 | 610,013,851 | 2,947,782 | 57.2888 | 1,064,804,792 | 2025-09-30 |
| 122 | 2025-10-10 | 607,066,069 | 401,890 | 57.0120 | 1,064,804,792 | 2025-09-30 |
| 123 | 2025-10-09 | 606,664,179 | 134,261 | 56.9742 | 1,064,804,792 | 2025-09-30 |
| 124 | 2025-10-08 | 606,529,918 | 375,554 | 56.9616 | 1,064,804,792 | 2025-09-30 |
| 125 | 2025-10-06 | 606,154,364 | 188,000 | 56.9263 | 1,064,804,792 | 2025-09-30 |
| 126 | 2025-10-03 | 605,966,364 | -193,148 | 56.9087 | 1,064,804,792 | 2025-09-30 |
| 127 | 2025-10-02 | 606,159,512 | 122,944 | 56.9268 | 1,064,804,792 | 2025-09-30 |
| 128 | 2025-09-30 | 606,036,568 | 1,541,132 | 56.9153 | 1,064,804,792 | 2025-09-30 |
| 129 | 2025-09-29 | 604,495,436 | -639,150 | 56.7705 | 1,064,804,792 | 2025-09-10 |
| 130 | 2025-09-26 | 605,134,586 | -1,222,000 | 56.8306 | 1,064,804,792 | 2025-09-10 |
| 131 | 2025-09-25 | 606,356,586 | 91,307 | 56.9453 | 1,064,804,792 | 2025-09-10 |
| 132 | 2025-09-24 | 606,265,279 | 152,579 | 56.9368 | 1,064,804,792 | 2025-09-10 |
| 133 | 2025-09-23 | 606,112,700 | 657,256 | 56.9224 | 1,064,804,792 | 2025-09-10 |
| 134 | 2025-09-22 | 605,455,444 | 889,173 | 56.8607 | 1,064,804,792 | 2025-09-10 |
| 135 | 2025-09-19 | 604,566,271 | 2,077,784 | 56.7772 | 1,064,804,792 | 2025-09-10 |
| 136 | 2025-09-18 | 602,488,487 | 2,513,000 | 56.5821 | 1,064,804,792 | 2025-09-10 |
| 137 | 2025-09-17 | 599,975,487 | 359,209 | 56.3461 | 1,064,804,792 | 2025-09-10 |
| 138 | 2025-09-16 | 599,616,278 | 531,513 | 56.3123 | 1,064,804,792 | 2025-09-10 |
| 139 | 2025-09-15 | 599,084,765 | -1,201,231 | 56.2624 | 1,064,804,792 | 2025-09-10 |
| 140 | 2025-09-12 | 600,285,996 | -7,422,101 | 56.3752 | 1,064,804,792 | 2025-09-10 |
| 141 | 2025-09-11 | 607,708,097 | 247,498 | 57.0723 | 1,064,804,792 | 2025-09-10 |
| 142 | 2025-09-10 | 607,460,599 | 28,036,500 | 57.0490 | 1,064,804,792 | 2025-09-10 |
| 143 | 2025-09-09 | 579,424,099 | 1,429,951 | 57.4530 | 1,008,518,792 | 2025-08-31 |
| 144 | 2025-09-08 | 577,994,148 | 1,337,593 | 57.3112 | 1,008,518,792 | 2025-08-31 |
| 145 | 2025-09-05 | 576,656,555 | 6,534,777 | 57.1786 | 1,008,518,792 | 2025-08-31 |
| 146 | 2025-09-04 | 570,121,778 | 3,480,862 | 56.5306 | 1,008,518,792 | 2025-08-31 |
| 147 | 2025-09-03 | 566,640,916 | 1,401,551 | 56.1855 | 1,008,518,792 | 2025-08-31 |
| 148 | 2025-09-02 | 565,239,365 | -839,804 | 56.0465 | 1,008,518,792 | 2025-08-31 |
| 149 | 2025-09-01 | 566,079,169 | 2,183,126 | 56.1298 | 1,008,518,792 | 2025-08-31 |
| 150 | 2025-08-29 | 563,896,043 | -2,176,859 | 55.9133 | 1,008,518,792 | 2025-07-31 |
| 151 | 2025-08-28 | 566,072,902 | 1,232,838 | 56.1291 | 1,008,518,792 | 2025-07-31 |
| 152 | 2025-08-27 | 564,840,064 | 2,637,048 | 56.0069 | 1,008,518,792 | 2025-07-31 |
| 153 | 2025-08-26 | 562,203,016 | 2,004,501 | 55.7454 | 1,008,518,792 | 2025-07-31 |
| 154 | 2025-08-25 | 560,198,515 | 1,182,300 | 55.5467 | 1,008,518,792 | 2025-07-31 |
| 155 | 2025-08-22 | 559,016,215 | 329,394 | 55.4294 | 1,008,518,792 | 2025-07-31 |
| 156 | 2025-08-21 | 558,686,821 | -5,205 | 55.3968 | 1,008,518,792 | 2025-07-31 |
| 157 | 2025-08-20 | 558,692,026 | -10,432,391 | 55.3973 | 1,008,518,792 | 2025-07-31 |
| 158 | 2025-08-19 | 569,124,417 | -12,712,514 | 56.4317 | 1,008,518,792 | 2025-07-31 |
| 159 | 2025-08-18 | 581,836,931 | 2,636,191 | 57.6922 | 1,008,518,792 | 2025-07-31 |
| 160 | 2025-08-15 | 579,200,740 | 1,056,000 | 57.4308 | 1,008,518,792 | 2025-07-31 |
| 161 | 2025-08-14 | 578,144,740 | 10,847,138 | 57.3261 | 1,008,518,792 | 2025-07-31 |
| 162 | 2025-08-13 | 567,297,602 | 12,325,896 | 56.2506 | 1,008,518,792 | 2025-07-31 |
| 163 | 2025-08-12 | 554,971,706 | 3,181,145 | 55.0284 | 1,008,518,792 | 2025-07-31 |
| 164 | 2025-08-11 | 551,790,561 | -219,935 | 54.7130 | 1,008,518,792 | 2025-07-31 |
| 165 | 2025-08-08 | 552,010,496 | 596,003 | 54.7348 | 1,008,518,792 | 2025-07-31 |
| 166 | 2025-08-07 | 551,414,493 | 1,505,000 | 54.6757 | 1,008,518,792 | 2025-07-31 |
| 167 | 2025-08-06 | 549,909,493 | 105,000 | 54.5264 | 1,008,518,792 | 2025-07-31 |
| 168 | 2025-08-05 | 549,804,493 | -1,810 | 54.5160 | 1,008,518,792 | 2025-07-31 |
| 169 | 2025-08-04 | 549,806,303 | 745,310 | 54.5162 | 1,008,518,792 | 2025-07-31 |
| 170 | 2025-08-01 | 549,060,993 | 302,345 | 54.4423 | 1,008,518,792 | 2025-07-31 |
| 171 | 2025-07-31 | 548,758,648 | 7,419,155 | 54.4123 | 1,008,518,792 | 2025-07-31 |
| 172 | 2025-07-30 | 541,339,493 | 14,699 | 53.6980 | 1,008,118,792 | 2025-06-30 |
| 173 | 2025-07-29 | 541,324,794 | -7,696,784 | 53.6965 | 1,008,118,792 | 2025-06-30 |
| 174 | 2025-07-28 | 549,021,578 | -4,793,472 | 54.4600 | 1,008,118,792 | 2025-06-30 |
| 175 | 2025-07-25 | 553,815,050 | -4,281,158 | 54.9355 | 1,008,118,792 | 2025-06-30 |
| 176 | 2025-07-24 | 558,096,208 | -2,022,881 | 55.3602 | 1,008,118,792 | 2025-06-30 |
| 177 | 2025-07-23 | 560,119,089 | -4,338,140 | 55.5608 | 1,008,118,792 | 2025-06-30 |
| 178 | 2025-07-22 | 564,457,229 | -4,801,533 | 55.9911 | 1,008,118,792 | 2025-06-30 |
| 179 | 2025-07-21 | 569,258,762 | -3,488,447 | 56.4674 | 1,008,118,792 | 2025-06-30 |
| 180 | 2025-07-18 | 572,747,209 | -9,267,336 | 56.8135 | 1,008,118,792 | 2025-06-30 |
| 181 | 2025-07-17 | 582,014,545 | -1,872,531 | 57.7327 | 1,008,118,792 | 2025-06-30 |
| 182 | 2025-07-16 | 583,887,076 | 791,000 | 57.9185 | 1,008,118,792 | 2025-06-30 |
| 183 | 2025-07-15 | 583,096,076 | -1,657,716 | 57.8400 | 1,008,118,792 | 2025-06-30 |
| 184 | 2025-07-14 | 584,753,792 | -1,407,639 | 58.0045 | 1,008,118,792 | 2025-06-30 |
| 185 | 2025-07-11 | 586,161,431 | -6,952,273 | 58.1441 | 1,008,118,792 | 2025-06-30 |
| 186 | 2025-07-10 | 593,113,704 | -4,174,541 | 58.8337 | 1,008,118,792 | 2025-06-30 |
| 187 | 2025-07-09 | 597,288,245 | -3,388,697 | 59.2478 | 1,008,118,792 | 2025-06-30 |
| 188 | 2025-07-08 | 600,676,942 | -706,628 | 59.5839 | 1,008,118,792 | 2025-06-30 |
| 189 | 2025-07-07 | 601,383,570 | 268,763 | 59.6540 | 1,008,118,792 | 2025-06-30 |
| 190 | 2025-07-04 | 601,114,807 | 152,131 | 59.6274 | 1,008,118,792 | 2025-06-30 |
| 191 | 2025-07-03 | 600,962,676 | -1,053,500 | 59.6123 | 1,008,118,792 | 2025-06-30 |
| 192 | 2025-07-02 | 602,016,176 | -211,781 | 59.7168 | 1,008,118,792 | 2025-06-30 |
| 193 | 2025-06-30 | 602,227,957 | -325,970 | 59.7378 | 1,008,118,792 | 2025-06-30 |
| 194 | 2025-06-27 | 602,553,927 | -681,504 | 59.8237 | 1,007,216,000 | 2025-05-31 |
| 195 | 2025-06-26 | 603,235,431 | -1,179,816 | 59.8914 | 1,007,216,000 | 2025-05-31 |
| 196 | 2025-06-25 | 604,415,247 | -307,892 | 60.0085 | 1,007,216,000 | 2025-05-31 |
| 197 | 2025-06-24 | 604,723,139 | -2,155,153 | 60.0391 | 1,007,216,000 | 2025-05-31 |
| 198 | 2025-06-23 | 606,878,292 | -928,226 | 60.2530 | 1,007,216,000 | 2025-05-31 |
| 199 | 2025-06-20 | 607,806,518 | 3,578,049 | 60.3452 | 1,007,216,000 | 2025-05-31 |
| 200 | 2025-06-19 | 604,228,469 | -2,323,022 | 59.9900 | 1,007,216,000 | 2025-05-31 |
| 201 | 2025-06-18 | 606,551,491 | 62,738 | 60.2206 | 1,007,216,000 | 2025-05-31 |
| 202 | 2025-06-17 | 606,488,753 | -514,755 | 60.2144 | 1,007,216,000 | 2025-05-31 |
| 203 | 2025-06-16 | 607,003,508 | -694,267 | 60.2655 | 1,007,216,000 | 2025-05-31 |
| 204 | 2025-06-13 | 607,697,775 | -115,064 | 60.3344 | 1,007,216,000 | 2025-05-31 |
| 205 | 2025-06-12 | 607,812,839 | 941,500 | 60.3458 | 1,007,216,000 | 2025-05-31 |
| 206 | 2025-06-11 | 606,871,339 | 297,054 | 60.2524 | 1,007,216,000 | 2025-05-31 |
| 207 | 2025-06-10 | 606,574,285 | -307,683 | 60.2229 | 1,007,216,000 | 2025-05-31 |
| 208 | 2025-06-09 | 606,881,968 | -1,521,940 | 60.2534 | 1,007,216,000 | 2025-05-31 |
| 209 | 2025-06-06 | 608,403,908 | -1,503,931 | 60.4045 | 1,007,216,000 | 2025-05-31 |
| 210 | 2025-06-05 | 609,907,839 | 302,261 | 60.5538 | 1,007,216,000 | 2025-05-31 |
| 211 | 2025-06-04 | 609,605,578 | -2,001,617 | 60.5238 | 1,007,216,000 | 2025-05-31 |
| 212 | 2025-06-03 | 611,607,195 | 437,793 | 60.7225 | 1,007,216,000 | 2025-05-31 |
| 213 | 2025-06-02 | 611,169,402 | -1,651,065 | 60.6791 | 1,007,216,000 | 2025-05-31 |
| 214 | 2025-05-30 | 612,820,467 | -270,624 | 60.8430 | 1,007,216,000 | 2025-05-20 |
| 215 | 2025-05-29 | 613,091,091 | -707,000 | 60.8699 | 1,007,216,000 | 2025-05-20 |
| 216 | 2025-05-28 | 613,798,091 | -80,866 | 60.9401 | 1,007,216,000 | 2025-05-20 |
| 217 | 2025-05-27 | 613,878,957 | 1,572,752 | 60.9481 | 1,007,216,000 | 2025-05-20 |
| 218 | 2025-05-26 | 612,306,205 | -2,626,517 | 60.7919 | 1,007,216,000 | 2025-05-20 |
| 219 | 2025-05-23 | 614,932,722 | -17,458,127 | 61.0527 | 1,007,216,000 | 2025-05-20 |
| 220 | 2025-05-22 | 632,390,849 | -11,558,462 | 62.7860 | 1,007,216,000 | 2025-05-20 |
| 221 | 2025-05-21 | 643,949,311 | 295,471 | 63.9336 | 1,007,216,000 | 2025-05-20 |
| 222 | 2025-05-20 | 643,653,840 | 21,583,000 | 63.9043 | 1,007,216,000 | 2025-05-20 |
| 223 | 2025-05-19 | 622,070,840 | 10,793,082 | 62.8522 | 989,736,000 | 2025-04-30 |
| 224 | 2025-05-16 | 611,277,758 | 8,339,131 | 61.7617 | 989,736,000 | 2025-04-30 |
| 225 | 2025-05-15 | 602,938,627 | -5,775,850 | 60.9191 | 989,736,000 | 2025-04-30 |
| 226 | 2025-05-14 | 608,714,477 | 1,061,738 | 61.5027 | 989,736,000 | 2025-04-30 |
| 227 | 2025-05-13 | 607,652,739 | 1,022,369 | 61.3954 | 989,736,000 | 2025-04-30 |
| 228 | 2025-05-12 | 606,630,370 | -696,000 | 61.2921 | 989,736,000 | 2025-04-30 |
| 229 | 2025-05-09 | 607,326,370 | 626,529 | 61.3625 | 989,736,000 | 2025-04-30 |
| 230 | 2025-05-08 | 606,699,841 | 7,704,971 | 61.2992 | 989,736,000 | 2025-04-30 |
| 231 | 2025-05-07 | 598,994,870 | -729,448 | 60.5207 | 989,736,000 | 2025-04-30 |
| 232 | 2025-05-06 | 599,724,318 | 1,486,573 | 60.5944 | 989,736,000 | 2025-04-30 |
| 233 | 2025-05-02 | 598,237,745 | -561,634 | 60.4442 | 989,736,000 | 2025-04-30 |
| 234 | 2025-04-30 | 598,799,379 | 949,000 | 60.5009 | 989,736,000 | 2025-04-30 |
| 235 | 2025-04-29 | 597,850,379 | -1,130,500 | 60.4234 | 989,436,000 | 2025-03-31 |
| 236 | 2025-04-28 | 598,980,879 | -1,289,015 | 60.5376 | 989,436,000 | 2025-03-31 |
| 237 | 2025-04-25 | 600,269,894 | 64,470,001 | 60.6679 | 989,436,000 | 2025-03-31 |
| 238 | 2025-04-24 | 535,799,893 | -687,498 | 54.1521 | 989,436,000 | 2025-03-31 |
| 239 | 2025-04-23 | 536,487,391 | 889,117 | 54.2215 | 989,436,000 | 2025-03-31 |
| 240 | 2025-04-22 | 535,598,274 | 585,422 | 54.1317 | 989,436,000 | 2025-03-31 |
| 241 | 2025-04-17 | 535,012,852 | 438,935 | 54.0725 | 989,436,000 | 2025-03-31 |
| 242 | 2025-04-16 | 534,573,917 | 407,739 | 54.0281 | 989,436,000 | 2025-03-31 |
| 243 | 2025-04-15 | 534,166,178 | -162,745 | 53.9869 | 989,436,000 | 2025-03-31 |
| 244 | 2025-04-14 | 534,328,923 | -577,039 | 54.0034 | 989,436,000 | 2025-03-31 |
| 245 | 2025-04-11 | 534,905,962 | -3,700 | 54.0617 | 989,436,000 | 2025-03-31 |
| 246 | 2025-04-10 | 534,909,662 | 901,333 | 54.0621 | 989,436,000 | 2025-03-31 |
| 247 | 2025-04-09 | 534,008,329 | -1,231,867 | 53.9710 | 989,436,000 | 2025-03-31 |
| 248 | 2025-04-08 | 535,240,196 | 1,505,827 | 54.0955 | 989,436,000 | 2025-03-31 |
| 249 | 2025-04-07 | 533,734,369 | -924,670 | 53.9433 | 989,436,000 | 2025-03-31 |
| 250 | 2025-04-03 | 534,659,039 | -1,936,459 | 54.0367 | 989,436,000 | 2025-03-31 |
| 251 | 2025-04-02 | 536,595,498 | 1,089,144 | 54.2325 | 989,436,000 | 2025-03-31 |
| 252 | 2025-04-01 | 535,506,354 | -671,500 | 54.1224 | 989,436,000 | 2025-03-31 |
| 253 | 2025-03-31 | 536,177,854 | -55,900 | 54.1903 | 989,436,000 | 2025-03-31 |
| 254 | 2025-03-28 | 536,233,754 | -2,601,022 | 54.2809 | 987,886,000 | 2025-02-28 |
| 255 | 2025-03-27 | 538,834,776 | 473,000 | 54.5442 | 987,886,000 | 2025-02-28 |
| 256 | 2025-03-26 | 538,361,776 | -2,416,496 | 54.4963 | 987,886,000 | 2025-02-28 |
| 257 | 2025-03-25 | 540,778,272 | 918,611 | 54.7410 | 987,886,000 | 2025-02-28 |
| 258 | 2025-03-24 | 539,859,661 | 914,475 | 54.6480 | 987,886,000 | 2025-02-28 |
| 259 | 2025-03-21 | 538,945,186 | -1,734,076 | 54.5554 | 987,886,000 | 2025-02-28 |
| 260 | 2025-03-20 | 540,679,262 | -2,335,724 | 54.7309 | 987,886,000 | 2025-02-28 |
| 261 | 2025-03-19 | 543,014,986 | 2,790,730 | 54.9674 | 987,886,000 | 2025-02-28 |
| 262 | 2025-03-18 | 540,224,256 | 3,285,523 | 54.6849 | 987,886,000 | 2025-02-28 |
| 263 | 2025-03-17 | 536,938,733 | -1,330,874 | 54.3523 | 987,886,000 | 2025-02-28 |
| 264 | 2025-03-14 | 538,269,607 | 2,442,198 | 54.4870 | 987,886,000 | 2025-02-28 |
| 265 | 2025-03-13 | 535,827,409 | 1,568,428 | 54.2398 | 987,886,000 | 2025-02-28 |
| 266 | 2025-03-12 | 534,258,981 | -5,115,235 | 54.0810 | 987,886,000 | 2025-02-28 |
| 267 | 2025-03-11 | 539,374,216 | -1,602,263 | 54.5988 | 987,886,000 | 2025-02-28 |
| 268 | 2025-03-10 | 540,976,479 | -1,842,675 | 54.7610 | 987,886,000 | 2025-02-28 |
| 269 | 2025-03-07 | 542,819,154 | -1,827,549 | 54.9476 | 987,886,000 | 2025-02-28 |
| 270 | 2025-03-06 | 544,646,703 | -1,300,433 | 55.1325 | 987,886,000 | 2025-02-28 |
| 271 | 2025-03-05 | 545,947,136 | -2,859,072 | 55.2642 | 987,886,000 | 2025-02-28 |
| 272 | 2025-03-04 | 548,806,208 | 122,549 | 55.5536 | 987,886,000 | 2025-02-28 |
| 273 | 2025-03-03 | 548,683,659 | -715,690 | 55.5412 | 987,886,000 | 2025-02-28 |
| 274 | 2025-02-28 | 549,399,349 | -1,428,500 | 55.6136 | 987,886,000 | 2025-02-28 |
| 275 | 2025-02-27 | 550,827,849 | 9,904 | 55.7582 | 987,886,000 | 2025-01-31 |
| 276 | 2025-02-26 | 550,817,945 | -1,080,501 | 55.7572 | 987,886,000 | 2025-01-31 |
| 277 | 2025-02-25 | 551,898,446 | -647,401 | 55.8666 | 987,886,000 | 2025-01-31 |
| 278 | 2025-02-24 | 552,545,847 | -23,000 | 55.9321 | 987,886,000 | 2025-01-31 |
| 279 | 2025-02-21 | 552,568,847 | 329,571 | 55.9345 | 987,886,000 | 2025-01-31 |
| 280 | 2025-02-20 | 552,239,276 | -154,866 | 55.9011 | 987,886,000 | 2025-01-31 |
| 281 | 2025-02-19 | 552,394,142 | -2,126,004 | 55.9168 | 987,886,000 | 2025-01-31 |
| 282 | 2025-02-18 | 554,520,146 | -3,433,319 | 56.1320 | 987,886,000 | 2025-01-31 |
| 283 | 2025-02-17 | 557,953,465 | 5,051,417 | 56.4795 | 987,886,000 | 2025-01-31 |
| 284 | 2025-02-14 | 552,902,048 | 628,686 | 55.9682 | 987,886,000 | 2025-01-31 |
| 285 | 2025-02-13 | 552,273,362 | -884,310 | 55.9046 | 987,886,000 | 2025-01-31 |
| 286 | 2025-02-12 | 553,157,672 | 2,629,997 | 55.9941 | 987,886,000 | 2025-01-31 |
| 287 | 2025-02-11 | 550,527,675 | -384,100 | 55.7279 | 987,886,000 | 2025-01-31 |
| 288 | 2025-02-10 | 550,911,775 | -1,256,139 | 55.7667 | 987,886,000 | 2025-01-31 |
| 289 | 2025-02-07 | 552,167,914 | -745,297 | 55.8939 | 987,886,000 | 2025-01-31 |
| 290 | 2025-02-06 | 552,913,211 | -19,910 | 55.9693 | 987,886,000 | 2025-01-31 |
| 291 | 2025-02-05 | 552,933,121 | -343,195 | 55.9713 | 987,886,000 | 2025-01-31 |
| 292 | 2025-02-04 | 553,276,316 | -377,845 | 56.0061 | 987,886,000 | 2025-01-31 |
| 293 | 2025-02-03 | 553,654,161 | -613,250 | 56.0443 | 987,886,000 | 2025-01-31 |
| 294 | 2025-01-28 | 554,267,411 | 0 | 56.1064 | 987,886,000 | 2024-12-31 |
| 295 | 2025-01-27 | 554,267,411 | -1,704,885 | 56.1064 | 987,886,000 | 2024-12-31 |
| 296 | 2025-01-24 | 555,972,296 | -357,500 | 56.2790 | 987,886,000 | 2024-12-31 |
| 297 | 2025-01-23 | 556,329,796 | -2,752,500 | 56.3152 | 987,886,000 | 2024-12-31 |
| 298 | 2025-01-22 | 559,082,296 | -1,575,800 | 56.5938 | 987,886,000 | 2024-12-31 |
| 299 | 2025-01-21 | 560,658,096 | 217,500 | 56.7533 | 987,886,000 | 2024-12-31 |
| 300 | 2025-01-20 | 560,440,596 | 593,800 | 56.7313 | 987,886,000 | 2024-12-31 |
| 301 | 2025-01-17 | 559,846,796 | -409,796 | 56.6712 | 987,886,000 | 2024-12-31 |
| 302 | 2025-01-16 | 560,256,592 | -621,950 | 56.7127 | 987,886,000 | 2024-12-31 |
| 303 | 2025-01-15 | 560,878,542 | -731,776 | 56.7756 | 987,886,000 | 2024-12-31 |
| 304 | 2025-01-14 | 561,610,318 | 207,960 | 56.8497 | 987,886,000 | 2024-12-31 |
| 305 | 2025-01-13 | 561,402,358 | -23,763,060 | 56.8287 | 987,886,000 | 2024-12-31 |
| 306 | 2025-01-10 | 585,165,418 | 123,500 | 59.2341 | 987,886,000 | 2024-12-31 |
| 307 | 2025-01-09 | 585,041,918 | -289,000 | 59.2216 | 987,886,000 | 2024-12-31 |
| 308 | 2025-01-08 | 585,330,918 | -12,017,500 | 59.2509 | 987,886,000 | 2024-12-31 |
| 309 | 2025-01-07 | 597,348,418 | -114,500 | 60.4673 | 987,886,000 | 2024-12-31 |
| 310 | 2025-01-06 | 597,462,918 | -218,500 | 60.4789 | 987,886,000 | 2024-12-31 |
| 311 | 2025-01-03 | 597,681,418 | 982,536 | 60.5011 | 987,886,000 | 2024-12-31 |
| 312 | 2025-01-02 | 596,698,882 | 1,140,135 | 60.4016 | 987,886,000 | 2024-12-31 |
| 313 | 2024-12-31 | 595,558,747 | 0 | 60.2862 | 987,886,000 | 2024-12-31 |
| 314 | 2024-12-30 | 595,558,747 | -947,227 | 60.2862 | 987,886,000 | 2024-11-30 |
| 315 | 2024-12-27 | 596,505,974 | -751,400 | 60.3821 | 987,886,000 | 2024-11-30 |
| 316 | 2024-12-24 | 597,257,374 | 0 | 60.4581 | 987,886,000 | 2024-11-30 |
| 317 | 2024-12-23 | 597,257,374 | -29,000 | 60.4581 | 987,886,000 | 2024-11-30 |
| 318 | 2024-12-20 | 597,286,374 | -196,256 | 60.4611 | 987,886,000 | 2024-11-30 |
| 319 | 2024-12-19 | 597,482,630 | 6,550,301 | 60.4809 | 987,886,000 | 2024-11-30 |
| 320 | 2024-12-18 | 590,932,329 | -798,901 | 59.8179 | 987,886,000 | 2024-11-30 |
| 321 | 2024-12-17 | 591,731,230 | -108,500 | 59.8987 | 987,886,000 | 2024-11-30 |
| 322 | 2024-12-16 | 591,839,730 | -698,500 | 59.9097 | 987,886,000 | 2024-11-30 |
| 323 | 2024-12-13 | 592,538,230 | -941,000 | 59.9804 | 987,886,000 | 2024-11-30 |
| 324 | 2024-12-12 | 593,479,230 | 1,415,001 | 60.0757 | 987,886,000 | 2024-11-30 |
| 325 | 2024-12-11 | 592,064,229 | -181,999 | 59.9324 | 987,886,000 | 2024-11-30 |
| 326 | 2024-12-10 | 592,246,228 | -130,495 | 59.9509 | 987,886,000 | 2024-11-30 |
| 327 | 2024-12-09 | 592,376,723 | -487,241 | 59.9641 | 987,886,000 | 2024-11-30 |
| 328 | 2024-12-06 | 592,863,964 | 2,586,105 | 60.0134 | 987,886,000 | 2024-11-30 |
| 329 | 2024-12-05 | 590,277,859 | -811,583 | 59.7516 | 987,886,000 | 2024-11-30 |
| 330 | 2024-12-04 | 591,089,442 | -85,998 | 59.8338 | 987,886,000 | 2024-11-30 |
| 331 | 2024-12-03 | 591,175,440 | -204,188 | 59.8425 | 987,886,000 | 2024-11-30 |
| 332 | 2024-12-02 | 591,379,628 | -235,410 | 59.8631 | 987,886,000 | 2024-11-30 |
| 333 | 2024-11-29 | 591,615,038 | -526,086 | 59.8870 | 987,886,000 | 2024-10-31 |
| 334 | 2024-11-28 | 592,141,124 | 404,386 | 59.9402 | 987,886,000 | 2024-10-31 |
| 335 | 2024-11-27 | 591,736,738 | -33,494 | 59.8993 | 987,886,000 | 2024-10-31 |
| 336 | 2024-11-26 | 591,770,232 | -69,000 | 59.9027 | 987,886,000 | 2024-10-31 |
| 337 | 2024-11-25 | 591,839,232 | -360,291 | 59.9097 | 987,886,000 | 2024-10-31 |
| 338 | 2024-11-22 | 592,199,523 | -445,000 | 59.9461 | 987,886,000 | 2024-10-31 |
| 339 | 2024-11-21 | 592,644,523 | 158,000 | 59.9912 | 987,886,000 | 2024-10-31 |
| 340 | 2024-11-20 | 592,486,523 | -110,437 | 59.9752 | 987,886,000 | 2024-10-31 |
| 341 | 2024-11-19 | 592,596,960 | -291,646 | 59.9864 | 987,886,000 | 2024-10-31 |
| 342 | 2024-11-18 | 592,888,606 | -116,000 | 60.0159 | 987,886,000 | 2024-10-31 |
| 343 | 2024-11-15 | 593,004,606 | 173,000 | 60.0276 | 987,886,000 | 2024-10-31 |
| 344 | 2024-11-14 | 592,831,606 | 47,000 | 60.0101 | 987,886,000 | 2024-10-31 |
| 345 | 2024-11-13 | 592,784,606 | -203,000 | 60.0054 | 987,886,000 | 2024-10-31 |
| 346 | 2024-11-12 | 592,987,606 | -147,500 | 60.0259 | 987,886,000 | 2024-10-31 |
| 347 | 2024-11-11 | 593,135,106 | -988,480 | 60.0408 | 987,886,000 | 2024-10-31 |
| 348 | 2024-11-08 | 594,123,586 | 16,500 | 60.1409 | 987,886,000 | 2024-10-31 |
| 349 | 2024-11-07 | 594,107,086 | 47,000 | 60.1392 | 987,886,000 | 2024-10-31 |
| 350 | 2024-11-06 | 594,060,086 | -219,000 | 60.1345 | 987,886,000 | 2024-10-31 |
| 351 | 2024-11-05 | 594,279,086 | -231,500 | 60.1566 | 987,886,000 | 2024-10-31 |
| 352 | 2024-11-04 | 594,510,586 | 21,000 | 60.1801 | 987,886,000 | 2024-10-31 |
| 353 | 2024-11-01 | 594,489,586 | -286,000 | 60.1780 | 987,886,000 | 2024-10-31 |
| 354 | 2024-10-31 | 594,775,586 | -937,418 | 60.2069 | 987,886,000 | 2024-10-31 |
| 355 | 2024-10-30 | 595,713,004 | -22,500 | 60.3018 | 987,886,000 | 2024-09-30 |
| 356 | 2024-10-29 | 595,735,504 | -590,000 | 60.3041 | 987,886,000 | 2024-09-30 |
| 357 | 2024-10-28 | 596,325,504 | -1,879,737 | 60.3638 | 987,886,000 | 2024-09-30 |
| 358 | 2024-10-25 | 598,205,241 | 88,500 | 60.5541 | 987,886,000 | 2024-09-30 |
| 359 | 2024-10-24 | 598,116,741 | 584,237 | 60.5451 | 987,886,000 | 2024-09-30 |
| 360 | 2024-10-23 | 597,532,504 | 83,479 | 60.4860 | 987,886,000 | 2024-09-30 |
| 361 | 2024-10-22 | 597,449,025 | -258,000 | 60.4775 | 987,886,000 | 2024-09-30 |
| 362 | 2024-10-21 | 597,707,025 | 224,498 | 60.5036 | 987,886,000 | 2024-09-30 |
| 363 | 2024-10-18 | 597,482,527 | 327,021 | 60.4809 | 987,886,000 | 2024-09-30 |
| 364 | 2024-10-17 | 597,155,506 | -403,246 | 60.4478 | 987,886,000 | 2024-09-30 |
| 365 | 2024-10-16 | 597,558,752 | -654,514 | 60.4886 | 987,886,000 | 2024-09-30 |
| 366 | 2024-10-15 | 598,213,266 | 104,783 | 60.5549 | 987,886,000 | 2024-09-30 |
| 367 | 2024-10-14 | 598,108,483 | 4,042,000 | 60.5443 | 987,886,000 | 2024-09-30 |
| 368 | 2024-10-10 | 594,066,483 | 2,573,498 | 60.1351 | 987,886,000 | 2024-09-30 |
| 369 | 2024-10-09 | 591,492,985 | 129,507 | 59.8746 | 987,886,000 | 2024-09-30 |
| 370 | 2024-10-08 | 591,363,478 | 1,441,517 | 59.8615 | 987,886,000 | 2024-09-30 |
| 371 | 2024-10-07 | 589,921,961 | 123,237 | 59.7156 | 987,886,000 | 2024-09-30 |
| 372 | 2024-10-04 | 589,798,724 | -552,202 | 59.7031 | 987,886,000 | 2024-09-30 |
| 373 | 2024-10-03 | 590,350,926 | 894,994 | 59.7590 | 987,886,000 | 2024-09-30 |
| 374 | 2024-10-02 | 589,455,932 | 113,711 | 59.6684 | 987,886,000 | 2024-09-30 |
| 375 | 2024-09-30 | 589,342,221 | 265,853 | 59.6569 | 987,886,000 | 2024-09-30 |
| 376 | 2024-09-27 | 589,076,368 | 97,689 | 59.6300 | 987,886,000 | 2024-08-31 |
| 377 | 2024-09-26 | 588,978,679 | -98,384 | 59.6201 | 987,886,000 | 2024-08-31 |
| 378 | 2024-09-25 | 589,077,063 | 11,488 | 59.6301 | 987,886,000 | 2024-08-31 |
| 379 | 2024-09-24 | 589,065,575 | -277,969 | 59.6289 | 987,886,000 | 2024-08-31 |
| 380 | 2024-09-23 | 589,343,544 | -40,488 | 59.6570 | 987,886,000 | 2024-08-31 |
| 381 | 2024-09-20 | 589,384,032 | -234,612 | 59.6611 | 987,886,000 | 2024-08-31 |
| 382 | 2024-09-19 | 589,618,644 | 15,500 | 59.6849 | 987,886,000 | 2024-08-31 |
| 383 | 2024-09-17 | 589,603,144 | 115,500 | 59.6833 | 987,886,000 | 2024-08-31 |
| 384 | 2024-09-16 | 589,487,644 | 181,500 | 59.6716 | 987,886,000 | 2024-08-31 |
| 385 | 2024-09-13 | 589,306,144 | 28,500 | 59.6533 | 987,886,000 | 2024-08-31 |
| 386 | 2024-09-12 | 589,277,644 | -157,000 | 59.6504 | 987,886,000 | 2024-08-31 |
| 387 | 2024-09-11 | 589,434,644 | -266,500 | 59.6663 | 987,886,000 | 2024-08-31 |
| 388 | 2024-09-10 | 589,701,144 | -254,500 | 59.6932 | 987,886,000 | 2024-08-31 |
| 389 | 2024-09-09 | 589,955,644 | -174,500 | 59.7190 | 987,886,000 | 2024-08-31 |
| 390 | 2024-09-05 | 590,130,144 | -5,000 | 59.7367 | 987,886,000 | 2024-08-31 |
| 391 | 2024-09-04 | 590,135,144 | -197,500 | 59.7372 | 987,886,000 | 2024-08-31 |
| 392 | 2024-09-03 | 590,332,644 | 20,000 | 59.7572 | 987,886,000 | 2024-08-31 |
| 393 | 2024-09-02 | 590,312,644 | -387,002 | 59.7551 | 987,886,000 | 2024-08-31 |
| 394 | 2024-08-30 | 590,699,646 | -751,000 | 59.7943 | 987,886,000 | 2024-07-31 |
| 395 | 2024-08-29 | 591,450,646 | -122,000 | 59.8703 | 987,886,000 | 2024-07-31 |
| 396 | 2024-08-28 | 591,572,646 | -74,366 | 59.8827 | 987,886,000 | 2024-07-31 |
| 397 | 2024-08-27 | 591,647,012 | -226,000 | 59.8902 | 987,886,000 | 2024-07-31 |
| 398 | 2024-08-26 | 591,873,012 | -37,000 | 59.9131 | 987,886,000 | 2024-07-31 |
| 399 | 2024-08-23 | 591,910,012 | 115,222 | 59.9168 | 987,886,000 | 2024-07-31 |
| 400 | 2024-08-22 | 591,794,790 | 94,500 | 59.9052 | 987,886,000 | 2024-07-31 |
| 401 | 2024-08-21 | 591,700,290 | -21,000 | 59.8956 | 987,886,000 | 2024-07-31 |
| 402 | 2024-08-20 | 591,721,290 | 18,644 | 59.8977 | 987,886,000 | 2024-07-31 |
| 403 | 2024-08-19 | 591,702,646 | 15,193 | 59.8958 | 987,886,000 | 2024-07-31 |
| 404 | 2024-08-16 | 591,687,453 | -91,000 | 59.8943 | 987,886,000 | 2024-07-31 |
| 405 | 2024-08-15 | 591,778,453 | 1,105,307 | 59.9035 | 987,886,000 | 2024-07-31 |
| 406 | 2024-08-14 | 590,673,146 | -103,500 | 59.7916 | 987,886,000 | 2024-07-31 |
| 407 | 2024-08-13 | 590,776,646 | -88,000 | 59.8021 | 987,886,000 | 2024-07-31 |
| 408 | 2024-08-12 | 590,864,646 | 21,000 | 59.8110 | 987,886,000 | 2024-07-31 |
| 409 | 2024-08-09 | 590,843,646 | -98,307 | 59.8089 | 987,886,000 | 2024-07-31 |
| 410 | 2024-08-08 | 590,941,953 | -24,004 | 59.8188 | 987,886,000 | 2024-07-31 |
| 411 | 2024-08-07 | 590,965,957 | 35,000 | 59.8213 | 987,886,000 | 2024-07-31 |
| 412 | 2024-08-06 | 590,930,957 | -55,193 | 59.8177 | 987,886,000 | 2024-07-31 |
| 413 | 2024-08-05 | 590,986,150 | -11,307 | 59.8233 | 987,886,000 | 2024-07-31 |
| 414 | 2024-08-02 | 590,997,457 | 25,000 | 59.8245 | 987,886,000 | 2024-07-31 |
| 415 | 2024-08-01 | 590,972,457 | -66,000 | 59.8219 | 987,886,000 | 2024-07-31 |
| 416 | 2024-07-31 | 591,038,457 | -104,000 | 59.8286 | 987,886,000 | 2024-07-31 |
| 417 | 2024-07-30 | 591,142,457 | -19,500 | 59.8391 | 987,886,000 | 2024-07-11 |
| 418 | 2024-07-29 | 591,161,957 | 166,807 | 59.8411 | 987,886,000 | 2024-07-11 |
| 419 | 2024-07-26 | 590,995,150 | -100,807 | 59.8242 | 987,886,000 | 2024-07-11 |
| 420 | 2024-07-25 | 591,095,957 | 481,951 | 59.8344 | 987,886,000 | 2024-07-11 |
| 421 | 2024-07-24 | 590,614,006 | -1,033,527 | 59.7856 | 987,886,000 | 2024-07-11 |
| 422 | 2024-07-23 | 591,647,533 | 271,693 | 59.8903 | 987,886,000 | 2024-07-11 |
| 423 | 2024-07-22 | 591,375,840 | -3,500 | 59.8628 | 987,886,000 | 2024-07-11 |
| 424 | 2024-07-19 | 591,379,340 | -135,033 | 59.8631 | 987,886,000 | 2024-07-11 |
| 425 | 2024-07-18 | 591,514,373 | -67,193 | 59.8768 | 987,886,000 | 2024-07-11 |
| 426 | 2024-07-17 | 591,581,566 | 165,193 | 59.8836 | 987,886,000 | 2024-07-11 |
| 427 | 2024-07-16 | 591,416,373 | -203,337 | 59.8669 | 987,886,000 | 2024-07-11 |
| 428 | 2024-07-15 | 591,619,710 | 81,285 | 59.8874 | 987,886,000 | 2024-07-11 |
| 429 | 2024-07-12 | 591,538,425 | -30,813 | 59.8792 | 987,886,000 | 2024-07-11 |
| 430 | 2024-07-11 | 591,569,238 | -65,807 | 59.8823 | 987,886,000 | 2024-07-11 |
| 431 | 2024-07-10 | 591,635,045 | -451,495 | 59.8844 | 987,962,500 | 2024-06-30 |
| 432 | 2024-07-09 | 592,086,540 | -2,476,484 | 59.9301 | 987,962,500 | 2024-06-30 |
| 433 | 2024-07-08 | 594,563,024 | -760,500 | 60.1807 | 987,962,500 | 2024-06-30 |
| 434 | 2024-07-05 | 595,323,524 | -733,662 | 60.2577 | 987,962,500 | 2024-06-30 |
| 435 | 2024-07-04 | 596,057,186 | -476,500 | 60.3320 | 987,962,500 | 2024-06-30 |
| 436 | 2024-07-03 | 596,533,686 | -438,825 | 60.3802 | 987,962,500 | 2024-06-30 |
| 437 | 2024-07-02 | 596,972,511 | -1,535,529 | 60.4246 | 987,962,500 | 2024-06-30 |
| 438 | 2024-06-28 | 598,508,040 | -479,000 | 60.5800 | 987,962,500 | 2024-06-24 |
| 439 | 2024-06-27 | 598,987,040 | -534,500 | 60.6285 | 987,962,500 | 2024-06-24 |
| 440 | 2024-06-26 | 599,521,540 | 110,805 | 60.6826 | 987,962,500 | 2024-06-24 |
| 441 | 2024-06-25 | 599,410,735 | 14,193 | 60.6714 | 987,962,500 | 2024-06-24 |
| 442 | 2024-06-24 | 599,396,542 | -1,053,693 | 60.6700 | 987,962,500 | 2024-06-24 |
| 443 | 2024-06-21 | 600,450,235 | 681,025 | 60.7631 | 988,182,500 | 2024-06-21 |
| 444 | 2024-06-20 | 599,769,210 | -18,500 | 60.6008 | 989,705,500 | 2024-06-17 |
| 445 | 2024-06-19 | 599,787,710 | 11,000 | 60.6026 | 989,705,500 | 2024-06-17 |
| 446 | 2024-06-18 | 599,776,710 | 33,500 | 60.6015 | 989,705,500 | 2024-06-17 |
| 447 | 2024-06-17 | 599,743,210 | 2,693 | 60.5981 | 989,705,500 | 2024-06-17 |
| 448 | 2024-06-14 | 599,740,517 | -86,000 | 60.5952 | 989,750,000 | 2024-05-31 |
| 449 | 2024-06-13 | 599,826,517 | -128,000 | 60.6038 | 989,750,000 | 2024-05-31 |
| 450 | 2024-06-12 | 599,954,517 | 17,500 | 60.6168 | 989,750,000 | 2024-05-31 |
| 451 | 2024-06-11 | 599,937,017 | -1,112,500 | 60.6150 | 989,750,000 | 2024-05-31 |
| 452 | 2024-06-07 | 601,049,517 | 169,000 | 60.7274 | 989,750,000 | 2024-05-31 |
| 453 | 2024-06-06 | 600,880,517 | 41,000 | 60.7103 | 989,750,000 | 2024-05-31 |
| 454 | 2024-06-05 | 600,839,517 | -155,765 | 60.7062 | 989,750,000 | 2024-05-31 |
| 455 | 2024-06-04 | 600,995,282 | 160,000 | 60.7219 | 989,750,000 | 2024-05-31 |
| 456 | 2024-06-03 | 600,835,282 | -8,000 | 60.7058 | 989,750,000 | 2024-05-31 |
| 457 | 2024-05-31 | 600,843,282 | 33,856 | 60.7066 | 989,750,000 | 2024-05-31 |
| 458 | 2024-05-30 | 600,809,426 | -1,027,195 | 60.7031 | 989,750,000 | 2024-05-29 |
| 459 | 2024-05-29 | 601,836,621 | -151,500 | 60.8069 | 989,750,000 | 2024-05-29 |
| 460 | 2024-05-28 | 601,988,121 | -55,951 | 60.8222 | 989,750,000 | 2024-05-24 |
| 461 | 2024-05-27 | 602,044,072 | -20,500 | 60.8279 | 989,750,000 | 2024-05-24 |
| 462 | 2024-05-24 | 602,064,572 | 51,933 | 60.8300 | 989,750,000 | 2024-05-24 |
| 463 | 2024-05-23 | 602,012,639 | 1,835,500 | 60.8247 | 989,750,000 | 2024-04-30 |
| 464 | 2024-05-22 | 600,177,139 | 214,350 | 60.6393 | 989,750,000 | 2024-04-30 |
| 465 | 2024-05-21 | 599,962,789 | -22,000 | 60.6176 | 989,750,000 | 2024-04-30 |
| 466 | 2024-05-20 | 599,984,789 | -69,525 | 60.6198 | 989,750,000 | 2024-04-30 |
| 467 | 2024-05-17 | 600,054,314 | 169,500 | 60.6269 | 989,750,000 | 2024-04-30 |
| 468 | 2024-05-16 | 599,884,814 | 114,500 | 60.6097 | 989,750,000 | 2024-04-30 |
| 469 | 2024-05-14 | 599,770,314 | 32,000 | 60.5982 | 989,750,000 | 2024-04-30 |
| 470 | 2024-05-13 | 599,738,314 | -250,481 | 60.5949 | 989,750,000 | 2024-04-30 |
| 471 | 2024-05-10 | 599,988,795 | -73,875 | 60.6202 | 989,750,000 | 2024-04-30 |
| 472 | 2024-05-09 | 600,062,670 | -19,000 | 60.6277 | 989,750,000 | 2024-04-30 |
| 473 | 2024-05-08 | 600,081,670 | 85,356 | 60.6296 | 989,750,000 | 2024-04-30 |
| 474 | 2024-05-07 | 599,996,314 | 7,000 | 60.6210 | 989,750,000 | 2024-04-30 |
| 475 | 2024-05-06 | 599,989,314 | 126,000 | 60.6203 | 989,750,000 | 2024-04-30 |
| 476 | 2024-05-03 | 599,863,314 | 377,322 | 60.6076 | 989,750,000 | 2024-04-30 |
| 477 | 2024-05-02 | 599,485,992 | 70,000 | 60.5694 | 989,750,000 | 2024-04-30 |
| 478 | 2024-04-30 | 599,415,992 | -143,000 | 60.5624 | 989,750,000 | 2024-04-30 |
| 479 | 2024-04-29 | 599,558,992 | -25,500 | 60.5768 | 989,750,000 | 2024-04-22 |
| 480 | 2024-04-26 | 599,584,492 | -156,000 | 60.5794 | 989,750,000 | 2024-04-22 |
| 481 | 2024-04-25 | 599,740,492 | -104,000 | 60.5951 | 989,750,000 | 2024-04-22 |
| 482 | 2024-04-24 | 599,844,492 | 57,500 | 60.6057 | 989,750,000 | 2024-04-22 |
| 483 | 2024-04-23 | 599,786,992 | 13,000 | 60.5998 | 989,750,000 | 2024-04-22 |
| 484 | 2024-04-22 | 599,773,992 | 2,000 | 60.5985 | 989,750,000 | 2024-04-22 |
| 485 | 2024-04-19 | 599,771,992 | -24,500 | 60.5983 | 989,750,000 | 2024-04-19 |
| 486 | 2024-04-18 | 599,796,492 | 109,500 | 60.6008 | 989,750,000 | 2024-04-16 |
| 487 | 2024-04-17 | 599,686,992 | 216,701 | 60.5897 | 989,750,000 | 2024-04-16 |
| 488 | 2024-04-16 | 599,470,291 | 77,475 | 60.5678 | 989,750,000 | 2024-04-16 |
| 489 | 2024-04-15 | 599,392,816 | 445,500 | 60.5600 | 989,750,000 | 2024-04-12 |
| 490 | 2024-04-12 | 598,947,316 | -66,000 | 60.5150 | 989,750,000 | 2024-04-12 |
| 491 | 2024-04-11 | 599,013,316 | -750,500 | 60.5217 | 989,750,000 | 2024-04-05 |
| 492 | 2024-04-10 | 599,763,816 | -22,975 | 60.5975 | 989,750,000 | 2024-04-05 |
| 493 | 2024-04-09 | 599,786,791 | 217,000 | 60.5998 | 989,750,000 | 2024-04-05 |
| 494 | 2024-04-08 | 599,569,791 | 855,278 | 60.5779 | 989,750,000 | 2024-04-05 |
| 495 | 2024-04-05 | 598,714,513 | 328,000 | 60.4915 | 989,750,000 | 2024-04-05 |
| 496 | 2024-04-03 | 598,386,513 | -595,050 | 60.4583 | 989,750,000 | 2024-03-31 |
| 497 | 2024-04-02 | 598,981,563 | 76,086 | 60.5185 | 989,750,000 | 2024-03-31 |
| 498 | 2024-03-28 | 598,905,477 | -2,358,560 | 60.5108 | 989,750,000 | 2024-02-29 |
| 499 | 2024-03-27 | 601,264,037 | -634,440 | 60.7491 | 989,750,000 | 2024-02-29 |
| 500 | 2024-03-26 | 601,898,477 | 358,000 | 60.8132 | 989,750,000 | 2024-02-29 |
| 501 | 2024-03-25 | 601,540,477 | 114,000 | 60.7770 | 989,750,000 | 2024-02-29 |
| 502 | 2024-03-22 | 601,426,477 | 29,233 | 60.7655 | 989,750,000 | 2024-02-29 |
| 503 | 2024-03-21 | 601,397,244 | -96,728 | 60.7625 | 989,750,000 | 2024-02-29 |
| 504 | 2024-03-20 | 601,493,972 | -149,772 | 60.7723 | 989,750,000 | 2024-02-29 |
| 505 | 2024-03-19 | 601,643,744 | -25,000 | 60.7874 | 989,750,000 | 2024-02-29 |
| 506 | 2024-03-18 | 601,668,744 | 44,000 | 60.7900 | 989,750,000 | 2024-02-29 |
| 507 | 2024-03-15 | 601,624,744 | -176,512 | 60.7855 | 989,750,000 | 2024-02-29 |
| 508 | 2024-03-14 | 601,801,256 | 219,500 | 60.8034 | 989,750,000 | 2024-02-29 |
| 509 | 2024-03-13 | 601,581,756 | 34,000 | 60.7812 | 989,750,000 | 2024-02-29 |
| 510 | 2024-03-12 | 601,547,756 | -257,924 | 60.7777 | 989,750,000 | 2024-02-29 |
| 511 | 2024-03-11 | 601,805,680 | 49,500 | 60.8038 | 989,750,000 | 2024-02-29 |
| 512 | 2024-03-08 | 601,756,180 | -235,000 | 60.7988 | 989,750,000 | 2024-02-29 |
| 513 | 2024-03-07 | 601,991,180 | -599,076 | 60.8225 | 989,750,000 | 2024-02-29 |
| 514 | 2024-03-06 | 602,590,256 | 1,189 | 60.8831 | 989,750,000 | 2024-02-29 |
| 515 | 2024-03-05 | 602,589,067 | 82,223 | 60.8830 | 989,750,000 | 2024-02-29 |
| 516 | 2024-03-04 | 602,506,844 | -76,502 | 60.8746 | 989,750,000 | 2024-02-29 |
| 517 | 2024-03-01 | 602,583,346 | 7,506,500 | 60.8824 | 989,750,000 | 2024-02-29 |
| 518 | 2024-02-29 | 595,076,846 | 498 | 60.1240 | 989,750,000 | 2024-02-29 |
| 519 | 2024-02-28 | 595,076,348 | -97,242 | 60.1239 | 989,750,000 | 2024-02-19 |
| 520 | 2024-02-27 | 595,173,590 | 24,500 | 60.1337 | 989,750,000 | 2024-02-19 |
| 521 | 2024-02-26 | 595,149,090 | 134,519 | 60.1313 | 989,750,000 | 2024-02-19 |
| 522 | 2024-02-23 | 595,014,571 | -8,000 | 60.1177 | 989,750,000 | 2024-02-19 |
| 523 | 2024-02-22 | 595,022,571 | 54,903 | 60.1185 | 989,750,000 | 2024-02-19 |
| 524 | 2024-02-21 | 594,967,668 | -63,360 | 60.1129 | 989,750,000 | 2024-02-19 |
| 525 | 2024-02-20 | 595,031,028 | 133,223 | 60.1193 | 989,750,000 | 2024-02-19 |
| 526 | 2024-02-19 | 594,897,805 | 6,234 | 60.1059 | 989,750,000 | 2024-02-19 |
| 527 | 2024-02-16 | 594,891,571 | 8,000 | 60.1052 | 989,750,000 | 2024-01-31 |
| 528 | 2024-02-15 | 594,883,571 | -50,500 | 60.1044 | 989,750,000 | 2024-01-31 |
| 529 | 2024-02-14 | 594,934,071 | -32,113 | 60.1095 | 989,750,000 | 2024-01-31 |
| 530 | 2024-02-09 | 594,966,184 | 0 | 60.1128 | 989,750,000 | 2024-01-31 |
| 531 | 2024-02-08 | 594,966,184 | -185,387 | 60.1128 | 989,750,000 | 2024-01-31 |
| 532 | 2024-02-07 | 595,151,571 | -384,500 | 60.1315 | 989,750,000 | 2024-01-31 |
| 533 | 2024-02-06 | 595,536,071 | 45,500 | 60.1704 | 989,750,000 | 2024-01-31 |
| 534 | 2024-02-05 | 595,490,571 | -1,000 | 60.1658 | 989,750,000 | 2024-01-31 |
| 535 | 2024-02-02 | 595,491,571 | 412,500 | 60.1659 | 989,750,000 | 2024-01-31 |
| 536 | 2024-02-01 | 595,079,071 | 553,000 | 60.1242 | 989,750,000 | 2024-01-31 |
| 537 | 2024-01-31 | 594,526,071 | 26,500 | 60.0683 | 989,750,000 | 2024-01-31 |
| 538 | 2024-01-30 | 594,499,571 | 34,000 | 60.0656 | 989,750,000 | 2024-01-19 |
| 539 | 2024-01-29 | 594,465,571 | 352,500 | 60.0622 | 989,750,000 | 2024-01-19 |
| 540 | 2024-01-26 | 594,113,071 | 42,500 | 60.0266 | 989,750,000 | 2024-01-19 |
| 541 | 2024-01-25 | 594,070,571 | 158,000 | 60.0223 | 989,750,000 | 2024-01-19 |
| 542 | 2024-01-24 | 593,912,571 | 433,000 | 60.0063 | 989,750,000 | 2024-01-19 |
| 543 | 2024-01-23 | 593,479,571 | 425,007 | 59.9626 | 989,750,000 | 2024-01-19 |
| 544 | 2024-01-22 | 593,054,564 | 60,000 | 59.9196 | 989,750,000 | 2024-01-19 |
| 545 | 2024-01-19 | 592,994,564 | -408,000 | 59.9136 | 989,750,000 | 2024-01-19 |
| 546 | 2024-01-18 | 593,402,564 | 1,499,159 | 59.9548 | 989,750,000 | 2024-01-18 |
| 547 | 2024-01-17 | 591,903,405 | 1,027,000 | 59.8033 | 989,750,000 | 2024-01-17 |
| 548 | 2024-01-16 | 590,876,405 | -228,000 | 59.6996 | 989,750,000 | 2023-12-31 |
| 549 | 2024-01-15 | 591,104,405 | 21,500 | 59.7226 | 989,750,000 | 2023-12-31 |
| 550 | 2024-01-12 | 591,082,905 | -25,000 | 59.7204 | 989,750,000 | 2023-12-31 |
| 551 | 2024-01-11 | 591,107,905 | 4,535,000 | 59.7230 | 989,750,000 | 2023-12-31 |
| 552 | 2024-01-10 | 586,572,905 | 50,406 | 59.2648 | 989,750,000 | 2023-12-31 |
| 553 | 2024-01-09 | 586,522,499 | 184,000 | 59.2597 | 989,750,000 | 2023-12-31 |
| 554 | 2024-01-08 | 586,338,499 | -144,171 | 59.2411 | 989,750,000 | 2023-12-31 |
| 555 | 2024-01-05 | 586,482,670 | 401,000 | 59.2556 | 989,750,000 | 2023-12-31 |
| 556 | 2024-01-04 | 586,081,670 | -39,500 | 59.2151 | 989,750,000 | 2023-12-31 |
| 557 | 2024-01-03 | 586,121,170 | -17,000 | 59.2191 | 989,750,000 | 2023-12-31 |
| 558 | 2024-01-02 | 586,138,170 | 5,567 | 59.2208 | 989,750,000 | 2023-12-31 |
| 559 | 2023-12-29 | 586,132,603 | -32,500 | 59.2203 | 989,750,000 | 2023-11-30 |
| 560 | 2023-12-28 | 586,165,103 | -36,500 | 59.2236 | 989,750,000 | 2023-11-30 |
| 561 | 2023-12-27 | 586,201,603 | 211,326 | 59.2272 | 989,750,000 | 2023-11-30 |
| 562 | 2023-12-22 | 585,990,277 | -140,717 | 59.2059 | 989,750,000 | 2023-11-30 |
| 563 | 2023-12-21 | 586,130,994 | 97,040 | 59.2201 | 989,750,000 | 2023-11-30 |
| 564 | 2023-12-20 | 586,033,954 | -6,500 | 59.2103 | 989,750,000 | 2023-11-30 |
| 565 | 2023-12-19 | 586,040,454 | 39,219 | 59.2110 | 989,750,000 | 2023-11-30 |
| 566 | 2023-12-18 | 586,001,235 | 65,000 | 59.2070 | 989,750,000 | 2023-11-30 |
| 567 | 2023-12-15 | 585,936,235 | 59,816 | 59.2004 | 989,750,000 | 2023-11-30 |
| 568 | 2023-12-14 | 585,876,419 | 22,010 | 59.1944 | 989,750,000 | 2023-11-30 |
| 569 | 2023-12-13 | 585,854,409 | -7,238,358 | 59.1922 | 989,750,000 | 2023-11-30 |
| 570 | 2023-12-12 | 593,092,767 | 52,554 | 59.9235 | 989,750,000 | 2023-11-30 |
| 571 | 2023-12-11 | 593,040,213 | 103,000 | 59.9182 | 989,750,000 | 2023-11-30 |
| 572 | 2023-12-08 | 592,937,213 | -564,500 | 59.9078 | 989,750,000 | 2023-11-30 |
| 573 | 2023-12-07 | 593,501,713 | -48,000 | 59.9648 | 989,750,000 | 2023-11-30 |
| 574 | 2023-12-06 | 593,549,713 | -34,456 | 59.9697 | 989,750,000 | 2023-11-30 |
| 575 | 2023-12-05 | 593,584,169 | -140,500 | 59.9731 | 989,750,000 | 2023-11-30 |
| 576 | 2023-12-04 | 593,724,669 | -75,000 | 59.9873 | 989,750,000 | 2023-11-30 |
| 577 | 2023-12-01 | 593,799,669 | 283,000 | 59.9949 | 989,750,000 | 2023-11-30 |
| 578 | 2023-11-30 | 593,516,669 | -266,000 | 59.9663 | 989,750,000 | 2023-11-30 |
| 579 | 2023-11-29 | 593,782,669 | 111,000 | 59.9932 | 989,750,000 | 2023-10-31 |
| 580 | 2023-11-28 | 593,671,669 | -251,000 | 59.9820 | 989,750,000 | 2023-10-31 |
| 581 | 2023-11-27 | 593,922,669 | -484,411 | 60.0073 | 989,750,000 | 2023-10-31 |
| 582 | 2023-11-24 | 594,407,080 | -188,500 | 60.0563 | 989,750,000 | 2023-10-31 |
| 583 | 2023-11-23 | 594,595,580 | -422,935 | 60.0753 | 989,750,000 | 2023-10-31 |
| 584 | 2023-11-22 | 595,018,515 | -176,500 | 60.1181 | 989,750,000 | 2023-10-31 |
| 585 | 2023-11-21 | 595,195,015 | -17,000 | 60.1359 | 989,750,000 | 2023-10-31 |
| 586 | 2023-11-20 | 595,212,015 | 46,000 | 60.1376 | 989,750,000 | 2023-10-31 |
| 587 | 2023-11-17 | 595,166,015 | -91,551 | 60.1330 | 989,750,000 | 2023-10-31 |
| 588 | 2023-11-16 | 595,257,566 | 107,500 | 60.1422 | 989,750,000 | 2023-10-31 |
| 589 | 2023-11-15 | 595,150,066 | -165,794 | 60.1314 | 989,750,000 | 2023-10-31 |
| 590 | 2023-11-14 | 595,315,860 | -41,500 | 60.1481 | 989,750,000 | 2023-10-31 |
| 591 | 2023-11-13 | 595,357,360 | -102,000 | 60.1523 | 989,750,000 | 2023-10-31 |
| 592 | 2023-11-10 | 595,459,360 | 17,000 | 60.1626 | 989,750,000 | 2023-10-31 |
| 593 | 2023-11-09 | 595,442,360 | -94,075 | 60.1609 | 989,750,000 | 2023-10-31 |
| 594 | 2023-11-08 | 595,536,435 | -458,035 | 60.1704 | 989,750,000 | 2023-10-31 |
| 595 | 2023-11-07 | 595,994,470 | 1,467,599 | 60.2167 | 989,750,000 | 2023-10-31 |
| 596 | 2023-11-06 | 594,526,871 | -22,809 | 60.0684 | 989,750,000 | 2023-10-31 |
| 597 | 2023-11-03 | 594,549,680 | -10,500 | 60.0707 | 989,750,000 | 2023-10-31 |
| 598 | 2023-11-02 | 594,560,180 | -1,294,500 | 60.0718 | 989,750,000 | 2023-10-31 |
| 599 | 2023-11-01 | 595,854,680 | 16,000 | 60.2025 | 989,750,000 | 2023-10-31 |
| 600 | 2023-10-31 | 595,838,680 | -15,191 | 60.2009 | 989,750,000 | 2023-10-31 |
| 601 | 2023-10-30 | 595,853,871 | 58,500 | 60.2025 | 989,750,000 | 2023-09-30 |
| 602 | 2023-10-27 | 595,795,371 | 321,901 | 60.1966 | 989,750,000 | 2023-09-30 |
| 603 | 2023-10-26 | 595,473,470 | -500 | 60.1640 | 989,750,000 | 2023-09-30 |
| 604 | 2023-10-25 | 595,473,970 | 66,500 | 60.1641 | 989,750,000 | 2023-09-30 |
| 605 | 2023-10-24 | 595,407,470 | -26,500 | 60.1574 | 989,750,000 | 2023-09-30 |
| 606 | 2023-10-20 | 595,433,970 | 32,000 | 60.1600 | 989,750,000 | 2023-09-30 |
| 607 | 2023-10-19 | 595,401,970 | -23,809 | 60.1568 | 989,750,000 | 2023-09-30 |
| 608 | 2023-10-18 | 595,425,779 | -129,500 | 60.1592 | 989,750,000 | 2023-09-30 |
| 609 | 2023-10-17 | 595,555,279 | -9,691 | 60.1723 | 989,750,000 | 2023-09-30 |
| 610 | 2023-10-16 | 595,564,970 | -36,500 | 60.1733 | 989,750,000 | 2023-09-30 |
| 611 | 2023-10-13 | 595,601,470 | -216,825 | 60.1770 | 989,750,000 | 2023-09-30 |
| 612 | 2023-10-12 | 595,818,295 | -26,500 | 60.1989 | 989,750,000 | 2023-09-30 |
| 613 | 2023-10-11 | 595,844,795 | -33,031 | 60.2015 | 989,750,000 | 2023-09-30 |
| 614 | 2023-10-10 | 595,877,826 | -291,969 | 60.2049 | 989,750,000 | 2023-09-30 |
| 615 | 2023-10-09 | 596,169,795 | 4,500 | 60.2344 | 989,750,000 | 2023-09-30 |
| 616 | 2023-10-06 | 596,165,295 | -44,000 | 60.2339 | 989,750,000 | 2023-09-30 |
| 617 | 2023-10-05 | 596,209,295 | -178,000 | 60.2384 | 989,750,000 | 2023-09-30 |
| 618 | 2023-10-04 | 596,387,295 | 493,198 | 60.2564 | 989,750,000 | 2023-09-30 |
| 619 | 2023-10-03 | 595,894,097 | 151,217 | 60.2065 | 989,750,000 | 2023-09-30 |
| 620 | 2023-09-29 | 595,742,880 | -809,145 | 60.1912 | 989,750,000 | 2023-09-05 |
| 621 | 2023-09-28 | 596,552,025 | 704,000 | 60.2730 | 989,750,000 | 2023-09-05 |
| 622 | 2023-09-27 | 595,848,025 | -33,000 | 60.2019 | 989,750,000 | 2023-09-05 |
| 623 | 2023-09-26 | 595,881,025 | -265,000 | 60.2052 | 989,750,000 | 2023-09-05 |
| 624 | 2023-09-25 | 596,146,025 | 11,838 | 60.2320 | 989,750,000 | 2023-09-05 |
| 625 | 2023-09-22 | 596,134,187 | 111,000 | 60.2308 | 989,750,000 | 2023-09-05 |
| 626 | 2023-09-21 | 596,023,187 | -1,189,500 | 60.2196 | 989,750,000 | 2023-09-05 |
| 627 | 2023-09-20 | 597,212,687 | 13,500 | 60.3398 | 989,750,000 | 2023-09-05 |
| 628 | 2023-09-19 | 597,199,187 | 163,000 | 60.3384 | 989,750,000 | 2023-09-05 |
| 629 | 2023-09-18 | 597,036,187 | -16,000 | 60.3219 | 989,750,000 | 2023-09-05 |
| 630 | 2023-09-15 | 597,052,187 | -122,000 | 60.3235 | 989,750,000 | 2023-09-05 |
| 631 | 2023-09-14 | 597,174,187 | -151,000 | 60.3359 | 989,750,000 | 2023-09-05 |
| 632 | 2023-09-13 | 597,325,187 | 41,000 | 60.3511 | 989,750,000 | 2023-09-05 |
| 633 | 2023-09-12 | 597,284,187 | 714,000 | 60.3470 | 989,750,000 | 2023-09-05 |
| 634 | 2023-09-11 | 596,570,187 | 245,290 | 60.2748 | 989,750,000 | 2023-09-05 |
| 635 | 2023-09-07 | 596,324,897 | 281,917 | 60.2501 | 989,750,000 | 2023-09-05 |
| 636 | 2023-09-06 | 596,042,980 | 401,763 | 60.2216 | 989,750,000 | 2023-09-05 |
| 637 | 2023-09-05 | 595,641,217 | -333,841 | 60.1810 | 989,750,000 | 2023-09-05 |
| 638 | 2023-09-04 | 595,975,058 | 28,500 | 60.2147 | 989,750,000 | 2023-08-31 |
| 639 | 2023-08-31 | 595,946,558 | 1,500 | 60.2118 | 989,750,000 | 2023-08-31 |
| 640 | 2023-08-30 | 595,945,058 | 6,071 | 60.2117 | 989,750,000 | 2023-08-25 |
| 641 | 2023-08-29 | 595,938,987 | 113,000 | 60.2111 | 989,750,000 | 2023-08-25 |
| 642 | 2023-08-28 | 595,825,987 | -3,661 | 60.1996 | 989,750,000 | 2023-08-25 |
| 643 | 2023-08-25 | 595,829,648 | 202,500 | 60.2000 | 989,750,000 | 2023-08-25 |
| 644 | 2023-08-24 | 595,627,148 | 174,000 | 60.0844 | 991,318,000 | 2023-07-31 |
| 645 | 2023-08-23 | 595,453,148 | 78,257 | 60.0668 | 991,318,000 | 2023-07-31 |
| 646 | 2023-08-22 | 595,374,891 | 366,383 | 60.0589 | 991,318,000 | 2023-07-31 |
| 647 | 2023-08-21 | 595,008,508 | 120,500 | 60.0220 | 991,318,000 | 2023-07-31 |
| 648 | 2023-08-18 | 594,888,008 | 112,502 | 60.0098 | 991,318,000 | 2023-07-31 |
| 649 | 2023-08-17 | 594,775,506 | 217,500 | 59.9985 | 991,318,000 | 2023-07-31 |
| 650 | 2023-08-16 | 594,558,006 | 80,500 | 59.9765 | 991,318,000 | 2023-07-31 |
| 651 | 2023-08-15 | 594,477,506 | 119,789 | 59.9684 | 991,318,000 | 2023-07-31 |
| 652 | 2023-08-14 | 594,357,717 | -1,553,500 | 59.9563 | 991,318,000 | 2023-07-31 |
| 653 | 2023-08-11 | 595,911,217 | 19,000 | 60.1130 | 991,318,000 | 2023-07-31 |
| 654 | 2023-08-10 | 595,892,217 | -68,500 | 60.1111 | 991,318,000 | 2023-07-31 |
| 655 | 2023-08-09 | 595,960,717 | 73,538 | 60.1180 | 991,318,000 | 2023-07-31 |
| 656 | 2023-08-08 | 595,887,179 | 12,424 | 60.1106 | 991,318,000 | 2023-07-31 |
| 657 | 2023-08-07 | 595,874,755 | -77,924 | 60.1093 | 991,318,000 | 2023-07-31 |
| 658 | 2023-08-04 | 595,952,679 | -48,000 | 60.1172 | 991,318,000 | 2023-07-31 |
| 659 | 2023-08-03 | 596,000,679 | 131,500 | 60.1220 | 991,318,000 | 2023-07-31 |
| 660 | 2023-08-02 | 595,869,179 | 129,034 | 60.1088 | 991,318,000 | 2023-07-31 |
| 661 | 2023-08-01 | 595,740,145 | 78,269 | 60.0958 | 991,318,000 | 2023-07-31 |
| 662 | 2023-07-31 | 595,661,876 | 403,500 | 60.0879 | 991,318,000 | 2023-07-31 |
| 663 | 2023-07-28 | 595,258,376 | 11,000 | 60.0472 | 991,318,000 | 2023-07-28 |
| 664 | 2023-07-27 | 595,247,376 | 59,538 | 60.0461 | 991,318,000 | 2023-07-27 |
| 665 | 2023-07-26 | 595,187,838 | 128,500 | 60.0401 | 991,318,000 | 2023-07-26 |
| 666 | 2023-07-25 | 595,059,338 | 214,500 | 60.0271 | 991,318,000 | 2023-07-25 |
| 667 | 2023-07-24 | 594,844,838 | 29,000 | 60.0055 | 991,318,000 | 2023-07-24 |
| 668 | 2023-07-21 | 594,815,838 | 53,468 | 60.0025 | 991,318,000 | 2023-07-21 |
| 669 | 2023-07-20 | 594,762,370 | -2,500 | 59.9971 | 991,318,000 | 2023-07-18 |
| 670 | 2023-07-19 | 594,764,870 | 413,000 | 59.9974 | 991,318,000 | 2023-07-18 |
| 671 | 2023-07-18 | 594,351,870 | -110,000 | 59.9557 | 991,318,000 | 2023-07-18 |
| 672 | 2023-07-14 | 594,461,870 | -16,500 | 59.9668 | 991,318,000 | 2023-07-11 |
| 673 | 2023-07-13 | 594,478,370 | 17,000 | 59.9685 | 991,318,000 | 2023-07-11 |
| 674 | 2023-07-12 | 594,461,370 | 24,575 | 59.9668 | 991,318,000 | 2023-07-11 |
| 675 | 2023-07-11 | 594,436,795 | 44,000 | 59.9643 | 991,318,000 | 2023-07-11 |
| 676 | 2023-07-10 | 594,392,795 | 16,963 | 59.9599 | 991,318,000 | 2023-07-05 |
| 677 | 2023-07-07 | 594,375,832 | 106,000 | 59.9581 | 991,318,000 | 2023-07-05 |
| 678 | 2023-07-06 | 594,269,832 | 51,747 | 59.9474 | 991,318,000 | 2023-07-05 |
| 679 | 2023-07-05 | 594,218,085 | 44,500 | 59.9422 | 991,318,000 | 2023-07-05 |
| 680 | 2023-07-04 | 594,173,585 | -694,635 | 59.9377 | 991,318,000 | 2023-06-30 |
| 681 | 2023-07-03 | 594,868,220 | 220,000 | 60.0078 | 991,318,000 | 2023-06-30 |
| 682 | 2023-06-30 | 594,648,220 | 125,064 | 59.9856 | 991,318,000 | 2023-06-30 |
| 683 | 2023-06-29 | 594,523,156 | 36,462 | 59.9730 | 991,318,000 | 2023-06-29 |
| 684 | 2023-06-28 | 594,486,694 | 125,500 | 59.9693 | 991,318,000 | 2023-06-28 |
| 685 | 2023-06-27 | 594,361,194 | 778,690 | 59.9567 | 991,318,000 | 2023-06-26 |
| 686 | 2023-06-26 | 593,582,504 | 163,500 | 59.8781 | 991,318,000 | 2023-06-26 |
| 687 | 2023-06-23 | 593,419,004 | -413,405 | 59.8616 | 991,318,000 | 2023-06-19 |
| 688 | 2023-06-21 | 593,832,409 | -5,500 | 59.9033 | 991,318,000 | 2023-06-19 |
| 689 | 2023-06-20 | 593,837,909 | 702,395 | 59.9039 | 991,318,000 | 2023-06-19 |
| 690 | 2023-06-19 | 593,135,514 | -398,480 | 59.8330 | 991,318,000 | 2023-06-19 |
| 691 | 2023-06-16 | 593,533,994 | 72,000 | 59.8732 | 991,318,000 | 2023-06-16 |
| 692 | 2023-06-15 | 593,461,994 | 110,000 | 59.8660 | 991,318,000 | 2023-06-08 |
| 693 | 2023-06-14 | 593,351,994 | 130,459 | 59.8549 | 991,318,000 | 2023-06-08 |
| 694 | 2023-06-13 | 593,221,535 | 427,670 | 59.8417 | 991,318,000 | 2023-06-08 |
| 695 | 2023-06-12 | 592,793,865 | -414,985 | 59.7986 | 991,318,000 | 2023-06-08 |
| 696 | 2023-06-09 | 593,208,850 | 30,500 | 59.8404 | 991,318,000 | 2023-06-08 |
| 697 | 2023-06-08 | 593,178,350 | 38,237 | 59.8373 | 991,318,000 | 2023-06-08 |
| 698 | 2023-06-07 | 593,140,113 | -86,500 | 59.0954 | 1,003,698,500 | 2023-05-31 |
| 699 | 2023-06-06 | 593,226,613 | 106,000 | 59.1041 | 1,003,698,500 | 2023-05-31 |
| 700 | 2023-06-05 | 593,120,613 | 420,000 | 59.0935 | 1,003,698,500 | 2023-05-31 |
| 701 | 2023-06-02 | 592,700,613 | 22,700 | 59.0517 | 1,003,698,500 | 2023-05-31 |
| 702 | 2023-06-01 | 592,677,913 | -12,388,000 | 59.0494 | 1,003,698,500 | 2023-05-31 |
| 703 | 2023-05-31 | 605,065,913 | 468,165 | 60.2836 | 1,003,698,500 | 2023-05-31 |
| 704 | 2023-05-30 | 604,597,748 | 362,000 | 60.2370 | 1,003,698,500 | 2023-05-23 |
| 705 | 2023-05-29 | 604,235,748 | -1,803,000 | 60.2009 | 1,003,698,500 | 2023-05-23 |
| 706 | 2023-05-25 | 606,038,748 | 389,300 | 60.3806 | 1,003,698,500 | 2023-05-23 |
| 707 | 2023-05-24 | 605,649,448 | 413,728 | 60.3418 | 1,003,698,500 | 2023-05-23 |
| 708 | 2023-05-23 | 605,235,720 | 469,272 | 60.3006 | 1,003,698,500 | 2023-05-23 |
| 709 | 2023-05-22 | 604,766,448 | 553,500 | 60.2538 | 1,003,698,500 | 2023-05-22 |
| 710 | 2023-05-19 | 604,212,948 | 615,873 | 60.1987 | 1,003,698,500 | 2023-05-19 |
| 711 | 2023-05-18 | 603,597,075 | 32,500 | 60.1373 | 1,003,698,500 | 2023-05-18 |
| 712 | 2023-05-17 | 603,564,575 | 226,000 | 60.1341 | 1,003,698,500 | 2023-05-17 |
| 713 | 2023-05-16 | 603,338,575 | 831,000 | 60.1115 | 1,003,698,500 | 2023-05-16 |
| 714 | 2023-05-15 | 602,507,575 | 668,000 | 60.0287 | 1,003,698,500 | 2023-05-15 |
| 715 | 2023-05-12 | 601,839,575 | 879,275 | 59.9622 | 1,003,698,500 | 2023-05-12 |
| 716 | 2023-05-11 | 600,960,300 | 104,500 | 59.8746 | 1,003,698,500 | 2023-05-11 |
| 717 | 2023-05-10 | 600,855,800 | 1,514,102 | 59.8642 | 1,003,698,500 | 2023-05-10 |
| 718 | 2023-05-09 | 599,341,698 | -41,561 | 59.7133 | 1,003,698,500 | 2023-05-09 |
| 719 | 2023-05-08 | 599,383,259 | 353,150 | 59.7175 | 1,003,698,500 | 2023-05-08 |
| 720 | 2023-05-05 | 599,030,109 | 153,600 | 59.6823 | 1,003,698,500 | 2023-05-05 |
| 721 | 2023-05-04 | 598,876,509 | 562,000 | 59.6670 | 1,003,698,500 | 2023-05-04 |
| 722 | 2023-05-03 | 598,314,509 | 28,500 | 59.6110 | 1,003,698,500 | 2023-05-03 |
| 723 | 2023-05-02 | 598,286,009 | 141,697 | 59.6081 | 1,003,698,500 | 2023-05-02 |
| 724 | 2023-04-28 | 598,144,312 | 737,500 | 59.5940 | 1,003,698,500 | 2023-04-28 |
| 725 | 2023-04-27 | 597,406,812 | 496,500 | 59.5205 | 1,003,698,500 | 2023-04-27 |
| 726 | 2023-04-26 | 596,910,312 | 577,500 | 59.4711 | 1,003,698,500 | 2023-04-25 |
| 727 | 2023-04-25 | 596,332,812 | 552,000 | 59.4135 | 1,003,698,500 | 2023-04-25 |
| 728 | 2023-04-24 | 595,780,812 | 24,500 | 59.3585 | 1,003,698,500 | 2023-04-24 |
| 729 | 2023-04-21 | 595,756,312 | 576,803 | 59.3561 | 1,003,698,500 | 2023-04-21 |
| 730 | 2023-04-20 | 595,179,509 | 17,000 | 59.2986 | 1,003,698,500 | 2023-04-20 |
| 731 | 2023-04-19 | 595,162,509 | 226,500 | 59.2969 | 1,003,698,500 | 2023-04-19 |
| 732 | 2023-04-18 | 594,936,009 | 241,500 | 59.2744 | 1,003,698,500 | 2023-04-18 |
| 733 | 2023-04-17 | 594,694,509 | 190,758 | 59.2503 | 1,003,698,500 | 2023-04-17 |
| 734 | 2023-04-14 | 594,503,751 | 101,500 | 59.2313 | 1,003,698,500 | 2023-04-14 |
| 735 | 2023-04-13 | 594,402,251 | 183,000 | 59.2212 | 1,003,698,500 | 2023-04-13 |
| 736 | 2023-04-12 | 594,219,251 | -24,500 | 59.2030 | 1,003,698,500 | 2023-04-12 |
| 737 | 2023-04-11 | 594,243,751 | 261,000 | 59.2054 | 1,003,698,500 | 2023-04-11 |
| 738 | 2023-04-06 | 593,982,751 | 328,093 | 59.1794 | 1,003,698,500 | 2023-04-06 |
| 739 | 2023-04-04 | 593,654,658 | 19,298,349 | 59.1467 | 1,003,698,500 | 2023-04-04 |
| 740 | 2023-04-03 | 574,356,309 | 231,500 | 57.2240 | 1,003,698,500 | 2023-04-03 |
| 741 | 2023-03-31 | 574,124,809 | 321,003 | 57.2009 | 1,003,698,500 | 2023-03-31 |
| 742 | 2023-03-30 | 573,803,806 | 335,152 | 57.1689 | 1,003,698,500 | 2023-03-30 |
| 743 | 2023-03-29 | 573,468,654 | -128,000 | 57.1355 | 1,003,698,500 | 2023-03-29 |
| 744 | 2023-03-28 | 573,596,654 | -152,471 | 57.1483 | 1,003,698,500 | 2023-03-28 |
| 745 | 2023-03-27 | 573,749,125 | -422,000 | 57.1635 | 1,003,698,500 | 2023-03-27 |
| 746 | 2023-03-24 | 574,171,125 | -387,500 | 57.2055 | 1,003,698,500 | 2023-03-24 |
| 747 | 2023-03-23 | 574,558,625 | -530,409 | 57.2441 | 1,003,698,500 | 2023-02-28 |
| 748 | 2023-03-22 | 575,089,034 | 130,200 | 57.2970 | 1,003,698,500 | 2023-02-28 |
| 749 | 2023-03-21 | 574,958,834 | -702,186 | 57.2840 | 1,003,698,500 | 2023-02-28 |
| 750 | 2023-03-20 | 575,661,020 | 249,000 | 57.3540 | 1,003,698,500 | 2023-02-28 |
| 751 | 2023-03-17 | 575,412,020 | -459,500 | 57.3292 | 1,003,698,500 | 2023-02-28 |
| 752 | 2023-03-16 | 575,871,520 | -305,500 | 57.3750 | 1,003,698,500 | 2023-02-28 |
| 753 | 2023-03-15 | 576,177,020 | -192,814 | 57.4054 | 1,003,698,500 | 2023-02-28 |
| 754 | 2023-03-14 | 576,369,834 | 218,300 | 57.4246 | 1,003,698,500 | 2023-02-28 |
| 755 | 2023-03-13 | 576,151,534 | -72,500 | 57.4028 | 1,003,698,500 | 2023-02-28 |
| 756 | 2023-03-10 | 576,224,034 | 82,000 | 57.4101 | 1,003,698,500 | 2023-02-28 |
| 757 | 2023-03-09 | 576,142,034 | 68,000 | 57.4019 | 1,003,698,500 | 2023-02-28 |
| 758 | 2023-03-08 | 576,074,034 | -106,500 | 57.3951 | 1,003,698,500 | 2023-02-28 |
| 759 | 2023-03-07 | 576,180,534 | 176,500 | 57.4057 | 1,003,698,500 | 2023-02-28 |
| 760 | 2023-03-06 | 576,004,034 | -1,348,320 | 57.3882 | 1,003,698,500 | 2023-02-28 |
| 761 | 2023-03-03 | 577,352,354 | -695,498 | 57.5225 | 1,003,698,500 | 2023-02-28 |
| 762 | 2023-03-02 | 578,047,852 | -138,007 | 57.5918 | 1,003,698,500 | 2023-02-28 |
| 763 | 2023-03-01 | 578,185,859 | -651,702 | 57.6055 | 1,003,698,500 | 2023-02-28 |
| 764 | 2023-02-28 | 578,837,561 | -210,312 | 57.6705 | 1,003,698,500 | 2023-02-28 |
| 765 | 2023-02-27 | 579,047,873 | -462,000 | 57.6914 | 1,003,698,500 | 2023-02-21 |
| 766 | 2023-02-24 | 579,509,873 | 175,000 | 57.7374 | 1,003,698,500 | 2023-02-21 |
| 767 | 2023-02-23 | 579,334,873 | 772,045 | 57.7200 | 1,003,698,500 | 2023-02-21 |
| 768 | 2023-02-22 | 578,562,828 | 837,514 | 57.6431 | 1,003,698,500 | 2023-02-21 |
| 769 | 2023-02-21 | 577,725,314 | -198,514 | 57.5596 | 1,003,698,500 | 2023-02-21 |
| 770 | 2023-02-20 | 577,923,828 | -29,300 | 57.3500 | 1,007,714,500 | 2023-01-31 |
| 771 | 2023-02-17 | 577,953,128 | -127,000 | 57.3529 | 1,007,714,500 | 2023-01-31 |
| 772 | 2023-02-16 | 578,080,128 | 439,000 | 57.3655 | 1,007,714,500 | 2023-01-31 |
| 773 | 2023-02-15 | 577,641,128 | 104,159 | 57.3219 | 1,007,714,500 | 2023-01-31 |
| 774 | 2023-02-14 | 577,536,969 | 97,500 | 57.3116 | 1,007,714,500 | 2023-01-31 |
| 775 | 2023-02-13 | 577,439,469 | 212,000 | 57.3019 | 1,007,714,500 | 2023-01-31 |
| 776 | 2023-02-10 | 577,227,469 | -85,494,656 | 57.2809 | 1,007,714,500 | 2023-01-31 |
| 777 | 2023-02-09 | 662,722,125 | 182,500 | 65.7649 | 1,007,714,500 | 2023-01-31 |
| 778 | 2023-02-08 | 662,539,625 | 278,000 | 65.7468 | 1,007,714,500 | 2023-01-31 |
| 779 | 2023-02-07 | 662,261,625 | -592,500 | 65.7192 | 1,007,714,500 | 2023-01-31 |
| 780 | 2023-02-06 | 662,854,125 | -673,503 | 65.7780 | 1,007,714,500 | 2023-01-31 |
| 781 | 2023-02-03 | 663,527,628 | -717,000 | 65.8448 | 1,007,714,500 | 2023-01-31 |
| 782 | 2023-02-02 | 664,244,628 | -4,636,013 | 65.9160 | 1,007,714,500 | 2023-01-31 |
| 783 | 2023-02-01 | 668,880,641 | -266,000 | 66.3760 | 1,007,714,500 | 2023-01-31 |
| 784 | 2023-01-31 | 669,146,641 | -417,490 | 66.4024 | 1,007,714,500 | 2023-01-31 |
| 785 | 2023-01-30 | 669,564,131 | -446,000 | 66.4438 | 1,007,714,500 | 2023-01-20 |
| 786 | 2023-01-27 | 670,010,131 | 1,165,500 | 66.4881 | 1,007,714,500 | 2023-01-20 |
| 787 | 2023-01-26 | 668,844,631 | 1,679,500 | 66.3724 | 1,007,714,500 | 2023-01-20 |
| 788 | 2023-01-20 | 667,165,131 | 892,500 | 66.2058 | 1,007,714,500 | 2023-01-20 |
| 789 | 2023-01-19 | 666,272,631 | 436,645 | 66.1172 | 1,007,714,500 | 2023-01-18 |
| 790 | 2023-01-18 | 665,835,986 | 176,500 | 66.0739 | 1,007,714,500 | 2023-01-18 |
| 791 | 2023-01-17 | 665,659,486 | 232,500 | 66.0564 | 1,007,714,500 | 2023-01-17 |
| 792 | 2023-01-16 | 665,426,986 | -43,000 | 66.0333 | 1,007,714,500 | 2023-01-13 |
| 793 | 2023-01-13 | 665,469,986 | 152,000 | 66.0376 | 1,007,714,500 | 2023-01-13 |
| 794 | 2023-01-12 | 665,317,986 | -114,500 | 66.0225 | 1,007,714,500 | 2022-12-31 |
| 795 | 2023-01-11 | 665,432,486 | 66,494 | 66.0338 | 1,007,714,500 | 2022-12-31 |
| 796 | 2023-01-10 | 665,365,992 | 10,000 | 66.0272 | 1,007,714,500 | 2022-12-31 |
| 797 | 2023-01-09 | 665,355,992 | 388,494 | 66.0262 | 1,007,714,500 | 2022-12-31 |
| 798 | 2023-01-06 | 664,967,498 | 344,800 | 65.9877 | 1,007,714,500 | 2022-12-31 |
| 799 | 2023-01-05 | 664,622,698 | 23,501 | 65.9535 | 1,007,714,500 | 2022-12-31 |
| 800 | 2023-01-04 | 664,599,197 | -172,987 | 65.9511 | 1,007,714,500 | 2022-12-31 |
| 801 | 2023-01-03 | 664,772,184 | -267,502 | 65.9683 | 1,007,714,500 | 2022-12-31 |
| 802 | 2022-12-30 | 665,039,686 | 165,500 | 65.9949 | 1,007,714,500 | 2022-11-30 |
| 803 | 2022-12-29 | 664,874,186 | 41,500 | 65.9784 | 1,007,714,500 | 2022-11-30 |
| 804 | 2022-12-28 | 664,832,686 | -77,000 | 65.9743 | 1,007,714,500 | 2022-11-30 |
| 805 | 2022-12-23 | 664,909,686 | 2,000 | 65.9820 | 1,007,714,500 | 2022-11-30 |
| 806 | 2022-12-22 | 664,907,686 | -68,000 | 65.9818 | 1,007,714,500 | 2022-11-30 |
| 807 | 2022-12-21 | 664,975,686 | -210,662 | 65.9885 | 1,007,714,500 | 2022-11-30 |
| 808 | 2022-12-20 | 665,186,348 | 61,500 | 66.0094 | 1,007,714,500 | 2022-11-30 |
| 809 | 2022-12-19 | 665,124,848 | 295,000 | 66.0033 | 1,007,714,500 | 2022-11-30 |
| 810 | 2022-12-16 | 664,829,848 | -18,053 | 65.9740 | 1,007,714,500 | 2022-11-30 |
| 811 | 2022-12-15 | 664,847,901 | 266,954 | 65.9758 | 1,007,714,500 | 2022-11-30 |
| 812 | 2022-12-14 | 664,580,947 | -14,102 | 65.9493 | 1,007,714,500 | 2022-11-30 |
| 813 | 2022-12-13 | 664,595,049 | -162,002 | 65.9507 | 1,007,714,500 | 2022-11-30 |
| 814 | 2022-12-12 | 664,757,051 | -13,000 | 65.9668 | 1,007,714,500 | 2022-11-30 |
| 815 | 2022-12-09 | 664,770,051 | -143,497 | 65.9681 | 1,007,714,500 | 2022-11-30 |
| 816 | 2022-12-08 | 664,913,548 | 116,003 | 65.9823 | 1,007,714,500 | 2022-11-30 |
| 817 | 2022-12-07 | 664,797,545 | -168,356 | 65.9708 | 1,007,714,500 | 2022-11-30 |
| 818 | 2022-12-06 | 664,965,901 | -120,589 | 65.9875 | 1,007,714,500 | 2022-11-30 |
| 819 | 2022-12-05 | 665,086,490 | 47,490 | 65.9995 | 1,007,714,500 | 2022-11-30 |
| 820 | 2022-12-02 | 665,039,000 | -545,938 | 65.9948 | 1,007,714,500 | 2022-11-30 |
| 821 | 2022-12-01 | 665,584,938 | 8,500 | 66.0490 | 1,007,714,500 | 2022-11-30 |
| 822 | 2022-11-30 | 665,576,438 | 160,500 | 66.0481 | 1,007,714,500 | 2022-11-30 |
| 823 | 2022-11-29 | 665,415,938 | 178,010 | 66.0322 | 1,007,714,500 | 2022-10-31 |
| 824 | 2022-11-28 | 665,237,928 | 79,990 | 66.0145 | 1,007,714,500 | 2022-10-31 |
| 825 | 2022-11-25 | 665,157,938 | 18,600 | 66.0066 | 1,007,714,500 | 2022-10-31 |
| 826 | 2022-11-24 | 665,139,338 | 48,400 | 66.0047 | 1,007,714,500 | 2022-10-31 |
| 827 | 2022-11-23 | 665,090,938 | 63,500 | 65.9999 | 1,007,714,500 | 2022-10-31 |
| 828 | 2022-11-22 | 665,027,438 | -25,000 | 65.9936 | 1,007,714,500 | 2022-10-31 |
| 829 | 2022-11-21 | 665,052,438 | 142,500 | 65.9961 | 1,007,714,500 | 2022-10-31 |
| 830 | 2022-11-18 | 664,909,938 | -65,998 | 65.9820 | 1,007,714,500 | 2022-10-31 |
| 831 | 2022-11-17 | 664,975,936 | 74,054 | 65.9885 | 1,007,714,500 | 2022-10-31 |
| 832 | 2022-11-16 | 664,901,882 | -29,439 | 65.9812 | 1,007,714,500 | 2022-10-31 |
| 833 | 2022-11-15 | 664,931,321 | -182,395 | 65.9841 | 1,007,714,500 | 2022-10-31 |
| 834 | 2022-11-14 | 665,113,716 | 60,500 | 66.0022 | 1,007,714,500 | 2022-10-31 |
| 835 | 2022-11-11 | 665,053,216 | 189,000 | 65.9962 | 1,007,714,500 | 2022-10-31 |
| 836 | 2022-11-10 | 664,864,216 | -131,466 | 65.9774 | 1,007,714,500 | 2022-10-31 |
| 837 | 2022-11-09 | 664,995,682 | -136,120 | 65.9905 | 1,007,714,500 | 2022-10-31 |
| 838 | 2022-11-08 | 665,131,802 | -3,761 | 66.0040 | 1,007,714,500 | 2022-10-31 |
| 839 | 2022-11-07 | 665,135,563 | 37,400 | 66.0044 | 1,007,714,500 | 2022-10-31 |
| 840 | 2022-11-04 | 665,098,163 | -237,400 | 66.0007 | 1,007,714,500 | 2022-10-31 |
| 841 | 2022-11-03 | 665,335,563 | -77,000 | 66.0242 | 1,007,714,500 | 2022-10-31 |
| 842 | 2022-11-02 | 665,412,563 | -472,500 | 66.0319 | 1,007,714,500 | 2022-10-31 |
| 843 | 2022-11-01 | 665,885,063 | -55,500 | 66.0787 | 1,007,714,500 | 2022-10-31 |
| 844 | 2022-10-31 | 665,940,563 | -1,715,499 | 66.0842 | 1,007,714,500 | 2022-10-31 |
| 845 | 2022-10-28 | 667,656,062 | -819,297 | 66.2545 | 1,007,714,500 | 2022-09-30 |
| 846 | 2022-10-27 | 668,475,359 | 243,501 | 66.3358 | 1,007,714,500 | 2022-09-30 |
| 847 | 2022-10-26 | 668,231,858 | -525,500 | 66.3116 | 1,007,714,500 | 2022-09-30 |
| 848 | 2022-10-25 | 668,757,358 | -314,692 | 66.3638 | 1,007,714,500 | 2022-09-30 |
| 849 | 2022-10-24 | 669,072,050 | 622,601 | 66.3950 | 1,007,714,500 | 2022-09-30 |
| 850 | 2022-10-21 | 668,449,449 | 362,507 | 66.3332 | 1,007,714,500 | 2022-09-30 |
| 851 | 2022-10-20 | 668,086,942 | -223,600 | 66.2972 | 1,007,714,500 | 2022-09-30 |
| 852 | 2022-10-19 | 668,310,542 | 1,106,291 | 66.3194 | 1,007,714,500 | 2022-09-30 |
| 853 | 2022-10-18 | 667,204,251 | -611,500 | 66.2097 | 1,007,714,500 | 2022-09-30 |
| 854 | 2022-10-17 | 667,815,751 | 245,000 | 66.2703 | 1,007,714,500 | 2022-09-30 |
| 855 | 2022-10-14 | 667,570,751 | 409,000 | 66.2460 | 1,007,714,500 | 2022-09-30 |
| 856 | 2022-10-13 | 667,161,751 | 25,501 | 66.2054 | 1,007,714,500 | 2022-09-30 |
| 857 | 2022-10-12 | 667,136,250 | -1,124,999 | 66.2029 | 1,007,714,500 | 2022-09-30 |
| 858 | 2022-10-11 | 668,261,249 | -163,999 | 66.3145 | 1,007,714,500 | 2022-09-30 |
| 859 | 2022-10-10 | 668,425,248 | -84,500 | 66.3308 | 1,007,714,500 | 2022-09-30 |
| 860 | 2022-10-07 | 668,509,748 | -98,498 | 66.3392 | 1,007,714,500 | 2022-09-30 |
| 861 | 2022-10-06 | 668,608,246 | 131,000 | 66.3490 | 1,007,714,500 | 2022-09-30 |
| 862 | 2022-10-05 | 668,477,246 | 265,500 | 66.3360 | 1,007,714,500 | 2022-09-30 |
| 863 | 2022-10-03 | 668,211,746 | 263,502 | 66.3096 | 1,007,714,500 | 2022-09-30 |
| 864 | 2022-09-30 | 667,948,244 | -422,000 | 66.2835 | 1,007,714,500 | 2022-09-30 |
| 865 | 2022-09-29 | 668,370,244 | -1,730,504 | 66.3517 | 1,007,314,500 | 2022-08-31 |
| 866 | 2022-09-28 | 670,100,748 | 18,002 | 66.5235 | 1,007,314,500 | 2022-08-31 |
| 867 | 2022-09-27 | 670,082,746 | 253,998 | 66.5217 | 1,007,314,500 | 2022-08-31 |
| 868 | 2022-09-26 | 669,828,748 | 79,500 | 66.4965 | 1,007,314,500 | 2022-08-31 |
| 869 | 2022-09-23 | 669,749,248 | 236,000 | 66.4886 | 1,007,314,500 | 2022-08-31 |
| 870 | 2022-09-22 | 669,513,248 | 40,500 | 66.4652 | 1,007,314,500 | 2022-08-31 |
| 871 | 2022-09-21 | 669,472,748 | 11,500 | 66.4611 | 1,007,314,500 | 2022-08-31 |
| 872 | 2022-09-20 | 669,461,248 | -24,500 | 66.4600 | 1,007,314,500 | 2022-08-31 |
| 873 | 2022-09-19 | 669,485,748 | -277,500 | 66.4624 | 1,007,314,500 | 2022-08-31 |
| 874 | 2022-09-16 | 669,763,248 | 152,500 | 66.4900 | 1,007,314,500 | 2022-08-31 |
| 875 | 2022-09-15 | 669,610,748 | -185,500 | 66.4748 | 1,007,314,500 | 2022-08-31 |
| 876 | 2022-09-14 | 669,796,248 | 62,497 | 66.4933 | 1,007,314,500 | 2022-08-31 |
| 877 | 2022-09-13 | 669,733,751 | -201,755 | 66.4871 | 1,007,314,500 | 2022-08-31 |
| 878 | 2022-09-09 | 669,935,506 | -42,000 | 66.5071 | 1,007,314,500 | 2022-08-31 |
| 879 | 2022-09-08 | 669,977,506 | 15,000 | 66.5113 | 1,007,314,500 | 2022-08-31 |
| 880 | 2022-09-07 | 669,962,506 | -148,000 | 66.5098 | 1,007,314,500 | 2022-08-31 |
| 881 | 2022-09-06 | 670,110,506 | 129,756 | 66.5245 | 1,007,314,500 | 2022-08-31 |
| 882 | 2022-09-05 | 669,980,750 | 98,000 | 66.5116 | 1,007,314,500 | 2022-08-31 |
| 883 | 2022-09-02 | 669,882,750 | 29,500 | 66.5018 | 1,007,314,500 | 2022-08-31 |
| 884 | 2022-09-01 | 669,853,250 | -141,570 | 66.4989 | 1,007,314,500 | 2022-08-31 |
| 885 | 2022-08-31 | 669,994,820 | -90,000 | 66.5130 | 1,007,314,500 | 2022-08-31 |
| 886 | 2022-08-30 | 670,084,820 | -160,000 | 66.5335 | 1,007,139,500 | 2022-07-31 |
| 887 | 2022-08-29 | 670,244,820 | 133,500 | 66.5494 | 1,007,139,500 | 2022-07-31 |
| 888 | 2022-08-26 | 670,111,320 | 119,000 | 66.5361 | 1,007,139,500 | 2022-07-31 |
| 889 | 2022-08-25 | 669,992,320 | -41,000 | 66.5243 | 1,007,139,500 | 2022-07-31 |
| 890 | 2022-08-24 | 670,033,320 | -65,000 | 66.5284 | 1,007,139,500 | 2022-07-31 |
| 891 | 2022-08-23 | 670,098,320 | 26,500 | 66.5348 | 1,007,139,500 | 2022-07-31 |
| 892 | 2022-08-22 | 670,071,820 | 28,500 | 66.5322 | 1,007,139,500 | 2022-07-31 |
| 893 | 2022-08-19 | 670,043,320 | -117,500 | 66.5293 | 1,007,139,500 | 2022-07-31 |
| 894 | 2022-08-18 | 670,160,820 | -348,000 | 66.5410 | 1,007,139,500 | 2022-07-31 |
| 895 | 2022-08-17 | 670,508,820 | -6,501 | 66.5756 | 1,007,139,500 | 2022-07-31 |
| 896 | 2022-08-16 | 670,515,321 | -227,000 | 66.5762 | 1,007,139,500 | 2022-07-31 |
| 897 | 2022-08-15 | 670,742,321 | -141,000 | 66.5988 | 1,007,139,500 | 2022-07-31 |
| 898 | 2022-08-12 | 670,883,321 | -397,000 | 66.6128 | 1,007,139,500 | 2022-07-31 |
| 899 | 2022-08-11 | 671,280,321 | 269,000 | 66.6522 | 1,007,139,500 | 2022-07-31 |
| 900 | 2022-08-10 | 671,011,321 | 14,500 | 66.6255 | 1,007,139,500 | 2022-07-31 |
| 901 | 2022-08-09 | 670,996,821 | 17,500 | 66.6240 | 1,007,139,500 | 2022-07-31 |
| 902 | 2022-08-08 | 670,979,321 | -109,000 | 66.6223 | 1,007,139,500 | 2022-07-31 |
| 903 | 2022-08-05 | 671,088,321 | 169,000 | 66.6331 | 1,007,139,500 | 2022-07-31 |
| 904 | 2022-08-04 | 670,919,321 | 99,000 | 66.6163 | 1,007,139,500 | 2022-07-31 |
| 905 | 2022-08-03 | 670,820,321 | -606,000 | 66.6065 | 1,007,139,500 | 2022-07-31 |
| 906 | 2022-08-02 | 671,426,321 | -768,500 | 66.6667 | 1,007,139,500 | 2022-07-31 |
| 907 | 2022-08-01 | 672,194,821 | -367,500 | 66.7430 | 1,007,139,500 | 2022-07-31 |
| 908 | 2022-07-29 | 672,562,321 | 112,000 | 66.8831 | 1,005,578,500 | 2022-06-30 |
| 909 | 2022-07-28 | 672,450,321 | -471,500 | 66.8720 | 1,005,578,500 | 2022-06-30 |
| 910 | 2022-07-27 | 672,921,821 | 167,500 | 66.9189 | 1,005,578,500 | 2022-06-30 |
| 911 | 2022-07-26 | 672,754,321 | 409,500 | 66.9022 | 1,005,578,500 | 2022-06-30 |
| 912 | 2022-07-25 | 672,344,821 | 1,550,500 | 66.8615 | 1,005,578,500 | 2022-06-30 |
| 913 | 2022-07-22 | 670,794,321 | -337,000 | 66.7073 | 1,005,578,500 | 2022-06-30 |
| 914 | 2022-07-21 | 671,131,321 | -374,500 | 66.7408 | 1,005,578,500 | 2022-06-30 |
| 915 | 2022-07-20 | 671,505,821 | 38,000 | 66.7781 | 1,005,578,500 | 2022-06-30 |
| 916 | 2022-07-19 | 671,467,821 | 179,500 | 66.7743 | 1,005,578,500 | 2022-06-30 |
| 917 | 2022-07-18 | 671,288,321 | -148,500 | 66.7564 | 1,005,578,500 | 2022-06-30 |
| 918 | 2022-07-15 | 671,436,821 | 75,000 | 66.7712 | 1,005,578,500 | 2022-06-30 |
| 919 | 2022-07-14 | 671,361,821 | 130,000 | 66.7637 | 1,005,578,500 | 2022-06-30 |
| 920 | 2022-07-13 | 671,231,821 | 288,485 | 66.7508 | 1,005,578,500 | 2022-06-30 |
| 921 | 2022-07-12 | 670,943,336 | 73,000 | 66.7221 | 1,005,578,500 | 2022-06-30 |
| 922 | 2022-07-11 | 670,870,336 | 2,413,500 | 66.7149 | 1,005,578,500 | 2022-06-30 |
| 923 | 2022-07-08 | 668,456,836 | -492,485 | 66.4749 | 1,005,578,500 | 2022-06-30 |
| 924 | 2022-07-07 | 668,949,321 | -849,000 | 66.5238 | 1,005,578,500 | 2022-06-30 |
| 925 | 2022-07-06 | 669,798,321 | -417,000 | 66.6083 | 1,005,578,500 | 2022-06-30 |
| 926 | 2022-07-05 | 670,215,321 | -766,471 | 66.6497 | 1,005,578,500 | 2022-06-30 |
| 927 | 2022-07-04 | 670,981,792 | -686,500 | 66.7259 | 1,005,578,500 | 2022-06-30 |
| 928 | 2022-06-30 | 671,668,292 | 1,277,305 | 66.7942 | 1,005,578,500 | 2022-06-30 |
| 929 | 2022-06-29 | 670,390,987 | -114,272 | 66.7004 | 1,005,078,500 | 2022-05-31 |
| 930 | 2022-06-28 | 670,505,259 | 477,500 | 66.7117 | 1,005,078,500 | 2022-05-31 |
| 931 | 2022-06-27 | 670,027,759 | -63,500 | 66.6642 | 1,005,078,500 | 2022-05-31 |
| 932 | 2022-06-24 | 670,091,259 | -224,910 | 66.6705 | 1,005,078,500 | 2022-05-31 |
| 933 | 2022-06-23 | 670,316,169 | -824,590 | 66.6929 | 1,005,078,500 | 2022-05-31 |
| 934 | 2022-06-22 | 671,140,759 | 15,000 | 66.7750 | 1,005,078,500 | 2022-05-31 |
| 935 | 2022-06-21 | 671,125,759 | 132,000 | 66.7735 | 1,005,078,500 | 2022-05-31 |
| 936 | 2022-06-20 | 670,993,759 | -59,000 | 66.7603 | 1,005,078,500 | 2022-05-31 |
| 937 | 2022-06-17 | 671,052,759 | -8,000 | 66.7662 | 1,005,078,500 | 2022-05-31 |
| 938 | 2022-06-16 | 671,060,759 | 58,500 | 66.7670 | 1,005,078,500 | 2022-05-31 |
| 939 | 2022-06-15 | 671,002,259 | -2,965,015 | 66.7612 | 1,005,078,500 | 2022-05-31 |
| 940 | 2022-06-14 | 673,967,274 | 220,000 | 67.0562 | 1,005,078,500 | 2022-05-31 |
| 941 | 2022-06-13 | 673,747,274 | 31,000 | 67.0343 | 1,005,078,500 | 2022-05-31 |
| 942 | 2022-06-10 | 673,716,274 | 32,000 | 67.0312 | 1,005,078,500 | 2022-05-31 |
| 943 | 2022-06-09 | 673,684,274 | -63,000 | 67.0280 | 1,005,078,500 | 2022-05-31 |
| 944 | 2022-06-08 | 673,747,274 | -69,500 | 67.0343 | 1,005,078,500 | 2022-05-31 |
| 945 | 2022-06-07 | 673,816,774 | -128,500 | 67.0412 | 1,005,078,500 | 2022-05-31 |
| 946 | 2022-06-06 | 673,945,274 | -156,621 | 67.0540 | 1,005,078,500 | 2022-05-31 |
| 947 | 2022-06-02 | 674,101,895 | -252,984 | 67.0696 | 1,005,078,500 | 2022-05-31 |
| 948 | 2022-06-01 | 674,354,879 | -186,500 | 67.0947 | 1,005,078,500 | 2022-05-31 |
| 949 | 2022-05-31 | 674,541,379 | 184,000 | 67.1133 | 1,005,078,500 | 2022-05-31 |
| 950 | 2022-05-30 | 674,357,379 | 154,500 | 67.1117 | 1,004,828,500 | 2022-04-30 |
| 951 | 2022-05-27 | 674,202,879 | -207,000 | 67.0963 | 1,004,828,500 | 2022-04-30 |
| 952 | 2022-05-26 | 674,409,879 | 40,121 | 67.1169 | 1,004,828,500 | 2022-04-30 |
| 953 | 2022-05-25 | 674,369,758 | -29,000 | 67.1129 | 1,004,828,500 | 2022-04-30 |
| 954 | 2022-05-24 | 674,398,758 | -60,000 | 67.1158 | 1,004,828,500 | 2022-04-30 |
| 955 | 2022-05-23 | 674,458,758 | 262,179 | 67.1218 | 1,004,828,500 | 2022-04-30 |
| 956 | 2022-05-20 | 674,196,579 | -44,000 | 67.0957 | 1,004,828,500 | 2022-04-30 |
| 957 | 2022-05-19 | 674,240,579 | 154,016 | 67.1001 | 1,004,828,500 | 2022-04-30 |
| 958 | 2022-05-18 | 674,086,563 | -3,933,016 | 67.0847 | 1,004,828,500 | 2022-04-30 |
| 959 | 2022-05-17 | 678,019,579 | 116,500 | 67.4761 | 1,004,828,500 | 2022-04-30 |
| 960 | 2022-05-16 | 677,903,079 | 266,000 | 67.4646 | 1,004,828,500 | 2022-04-30 |
| 961 | 2022-05-13 | 677,637,079 | 213,500 | 67.4381 | 1,004,828,500 | 2022-04-30 |
| 962 | 2022-05-12 | 677,423,579 | 157,272 | 67.4168 | 1,004,828,500 | 2022-04-30 |
| 963 | 2022-05-11 | 677,266,307 | -37,635 | 67.4012 | 1,004,828,500 | 2022-04-30 |
| 964 | 2022-05-10 | 677,303,942 | -434,848 | 67.4049 | 1,004,828,500 | 2022-04-30 |
| 965 | 2022-05-06 | 677,738,790 | -189,193 | 67.4482 | 1,004,828,500 | 2022-04-30 |
| 966 | 2022-05-05 | 677,927,983 | -81,000 | 67.4670 | 1,004,828,500 | 2022-04-30 |
| 967 | 2022-05-04 | 678,008,983 | 17,000 | 67.4751 | 1,004,828,500 | 2022-04-30 |
| 968 | 2022-05-03 | 677,991,983 | -118,000 | 67.4734 | 1,004,828,500 | 2022-04-30 |
| 969 | 2022-04-29 | 678,109,983 | -313,309 | 67.4986 | 1,004,628,500 | 2022-03-31 |
| 970 | 2022-04-28 | 678,423,292 | -9,500 | 67.5298 | 1,004,628,500 | 2022-03-31 |
| 971 | 2022-04-27 | 678,432,792 | 322,500 | 67.5307 | 1,004,628,500 | 2022-03-31 |
| 972 | 2022-04-26 | 678,110,292 | 221,500 | 67.4986 | 1,004,628,500 | 2022-03-31 |
| 973 | 2022-04-25 | 677,888,792 | 38,000 | 67.4766 | 1,004,628,500 | 2022-03-31 |
| 974 | 2022-04-22 | 677,850,792 | 1,500 | 67.4728 | 1,004,628,500 | 2022-03-31 |
| 975 | 2022-04-21 | 677,849,292 | 51,000 | 67.4726 | 1,004,628,500 | 2022-03-31 |
| 976 | 2022-04-20 | 677,798,292 | -112,000 | 67.4676 | 1,004,628,500 | 2022-03-31 |
| 977 | 2022-04-19 | 677,910,292 | -22,500 | 67.4787 | 1,004,628,500 | 2022-03-31 |
| 978 | 2022-04-14 | 677,932,792 | 70,500 | 67.4809 | 1,004,628,500 | 2022-03-31 |
| 979 | 2022-04-13 | 677,862,292 | 8,000 | 67.4739 | 1,004,628,500 | 2022-03-31 |
| 980 | 2022-04-12 | 677,854,292 | -225,000 | 67.4731 | 1,004,628,500 | 2022-03-31 |
| 981 | 2022-04-11 | 678,079,292 | 48,000 | 67.4955 | 1,004,628,500 | 2022-03-31 |
| 982 | 2022-04-08 | 678,031,292 | -5,000 | 67.4907 | 1,004,628,500 | 2022-03-31 |
| 983 | 2022-04-07 | 678,036,292 | 3,500 | 67.4912 | 1,004,628,500 | 2022-03-31 |
| 984 | 2022-04-06 | 678,032,792 | 40,000 | 67.4909 | 1,004,628,500 | 2022-03-31 |
| 985 | 2022-04-04 | 677,992,792 | -2,886,304 | 67.4869 | 1,004,628,500 | 2022-03-31 |
| 986 | 2022-04-01 | 680,879,096 | 236,500 | 67.7742 | 1,004,628,500 | 2022-03-31 |
| 987 | 2022-03-31 | 680,642,596 | 120,000 | 67.7507 | 1,004,628,500 | 2022-03-31 |
| 988 | 2022-03-30 | 680,522,596 | 274,613 | 67.7394 | 1,004,618,500 | 2022-02-28 |
| 989 | 2022-03-29 | 680,247,983 | -195,000 | 67.7121 | 1,004,618,500 | 2022-02-28 |
| 990 | 2022-03-28 | 680,442,983 | 224,000 | 67.7315 | 1,004,618,500 | 2022-02-28 |
| 991 | 2022-03-25 | 680,218,983 | -176,500 | 67.7092 | 1,004,618,500 | 2022-02-28 |
| 992 | 2022-03-24 | 680,395,483 | 261,191 | 67.7268 | 1,004,618,500 | 2022-02-28 |
| 993 | 2022-03-23 | 680,134,292 | 92,680 | 67.7008 | 1,004,618,500 | 2022-02-28 |
| 994 | 2022-03-22 | 680,041,612 | 36,000 | 67.6915 | 1,004,618,500 | 2022-02-28 |
| 995 | 2022-03-21 | 680,005,612 | 352,500 | 67.6879 | 1,004,618,500 | 2022-02-28 |
| 996 | 2022-03-18 | 679,653,112 | 693,000 | 67.6529 | 1,004,618,500 | 2022-02-28 |
| 997 | 2022-03-17 | 678,960,112 | -554,000 | 67.5839 | 1,004,618,500 | 2022-02-28 |
| 998 | 2022-03-16 | 679,514,112 | 276,000 | 67.6390 | 1,004,618,500 | 2022-02-28 |
| 999 | 2022-03-15 | 679,238,112 | 85,000 | 67.6115 | 1,004,618,500 | 2022-02-28 |
| 1000 | 2022-03-14 | 679,153,112 | 167,000 | 67.6031 | 1,004,618,500 | 2022-02-28 |
| 1001 | 2022-03-11 | 678,986,112 | 34,500 | 67.5865 | 1,004,618,500 | 2022-02-28 |
| 1002 | 2022-03-10 | 678,951,612 | 185,500 | 67.5830 | 1,004,618,500 | 2022-02-28 |
| 1003 | 2022-03-09 | 678,766,112 | 183,500 | 67.5646 | 1,004,618,500 | 2022-02-28 |
| 1004 | 2022-03-08 | 678,582,612 | -21,500 | 67.5463 | 1,004,618,500 | 2022-02-28 |
| 1005 | 2022-03-07 | 678,604,112 | -25,132 | 67.5484 | 1,004,618,500 | 2022-02-28 |
| 1006 | 2022-03-04 | 678,629,244 | 153,993 | 67.5509 | 1,004,618,500 | 2022-02-28 |
| 1007 | 2022-03-03 | 678,475,251 | -155,427 | 67.5356 | 1,004,618,500 | 2022-02-28 |
| 1008 | 2022-03-02 | 678,630,678 | 276,927 | 67.5511 | 1,004,618,500 | 2022-02-28 |
| 1009 | 2022-03-01 | 678,353,751 | -167,654 | 67.5235 | 1,004,618,500 | 2022-02-28 |
| 1010 | 2022-02-28 | 678,521,405 | 10,154 | 67.5402 | 1,004,618,500 | 2022-02-28 |
| 1011 | 2022-02-25 | 678,511,251 | -269,915 | 67.5558 | 1,004,371,500 | 2022-01-31 |
| 1012 | 2022-02-24 | 678,781,166 | 1,415 | 67.5827 | 1,004,371,500 | 2022-01-31 |
| 1013 | 2022-02-23 | 678,779,751 | 72,500 | 67.5825 | 1,004,371,500 | 2022-01-31 |
| 1014 | 2022-02-22 | 678,707,251 | 5,500 | 67.5753 | 1,004,371,500 | 2022-01-31 |
| 1015 | 2022-02-21 | 678,701,751 | -6,500 | 67.5748 | 1,004,371,500 | 2022-01-31 |
| 1016 | 2022-02-18 | 678,708,251 | -274,500 | 67.5754 | 1,004,371,500 | 2022-01-31 |
| 1017 | 2022-02-17 | 678,982,751 | 72,500 | 67.6027 | 1,004,371,500 | 2022-01-31 |
| 1018 | 2022-02-16 | 678,910,251 | -139,500 | 67.5955 | 1,004,371,500 | 2022-01-31 |
| 1019 | 2022-02-15 | 679,049,751 | -222,000 | 67.6094 | 1,004,371,500 | 2022-01-31 |
| 1020 | 2022-02-14 | 679,271,751 | 97,000 | 67.6315 | 1,004,371,500 | 2022-01-31 |
| 1021 | 2022-02-11 | 679,174,751 | -25,500 | 67.6219 | 1,004,371,500 | 2022-01-31 |
| 1022 | 2022-02-10 | 679,200,251 | -358,000 | 67.6244 | 1,004,371,500 | 2022-01-31 |
| 1023 | 2022-02-09 | 679,558,251 | 46,000 | 67.6600 | 1,004,371,500 | 2022-01-31 |
| 1024 | 2022-02-08 | 679,512,251 | 214,500 | 67.6555 | 1,004,371,500 | 2022-01-31 |
| 1025 | 2022-02-07 | 679,297,751 | 177,500 | 67.6341 | 1,004,371,500 | 2022-01-31 |
| 1026 | 2022-02-04 | 679,120,251 | -2,500 | 67.6164 | 1,004,371,500 | 2022-01-31 |
| 1027 | 2022-01-31 | 679,122,751 | 0 | 67.6167 | 1,004,371,500 | 2022-01-31 |
| 1028 | 2022-01-28 | 679,122,751 | 20,000 | 67.6217 | 1,004,296,500 | 2021-12-31 |
| 1029 | 2022-01-27 | 679,102,751 | -196,500 | 67.6197 | 1,004,296,500 | 2021-12-31 |
| 1030 | 2022-01-26 | 679,299,251 | 862,500 | 67.6393 | 1,004,296,500 | 2021-12-31 |
| 1031 | 2022-01-25 | 678,436,751 | -15,917,000 | 67.5534 | 1,004,296,500 | 2021-12-31 |
| 1032 | 2022-01-24 | 694,353,751 | 64,500 | 69.1383 | 1,004,296,500 | 2021-12-31 |
| 1033 | 2022-01-21 | 694,289,251 | 1,206,000 | 69.1319 | 1,004,296,500 | 2021-12-31 |
| 1034 | 2022-01-20 | 693,083,251 | 134,500 | 69.0118 | 1,004,296,500 | 2021-12-31 |
| 1035 | 2022-01-19 | 692,948,751 | 462,000 | 68.9984 | 1,004,296,500 | 2021-12-31 |
| 1036 | 2022-01-18 | 692,486,751 | 236,000 | 68.9524 | 1,004,296,500 | 2021-12-31 |
| 1037 | 2022-01-17 | 692,250,751 | 1,500 | 68.9289 | 1,004,296,500 | 2021-12-31 |
| 1038 | 2022-01-14 | 692,249,251 | 222,500 | 68.9288 | 1,004,296,500 | 2021-12-31 |
| 1039 | 2022-01-13 | 692,026,751 | -81,500 | 68.9066 | 1,004,296,500 | 2021-12-31 |
| 1040 | 2022-01-12 | 692,108,251 | -2,000 | 68.9147 | 1,004,296,500 | 2021-12-31 |
| 1041 | 2022-01-11 | 692,110,251 | -123,000 | 68.9149 | 1,004,296,500 | 2021-12-31 |
| 1042 | 2022-01-10 | 692,233,251 | 3,596,263 | 68.9272 | 1,004,296,500 | 2021-12-31 |
| 1043 | 2022-01-07 | 688,636,988 | -188,000 | 68.5691 | 1,004,296,500 | 2021-12-31 |
| 1044 | 2022-01-06 | 688,824,988 | -1,804,000 | 68.5878 | 1,004,296,500 | 2021-12-31 |
| 1045 | 2022-01-05 | 690,628,988 | 252,500 | 68.7674 | 1,004,296,500 | 2021-12-31 |
| 1046 | 2022-01-04 | 690,376,488 | 318,500 | 68.7423 | 1,004,296,500 | 2021-12-31 |
| 1047 | 2022-01-03 | 690,057,988 | -29,000 | 68.7106 | 1,004,296,500 | 2021-12-31 |
| 1048 | 2021-12-31 | 690,086,988 | 0 | 68.7135 | 1,004,296,500 | 2021-12-31 |
| 1049 | 2021-12-30 | 690,086,988 | -59,000 | 68.7465 | 1,003,814,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 690,145,988 | 132,000 | 68.7524 | 1,003,814,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 690,013,988 | 7,167,000 | 68.7392 | 1,003,814,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 682,846,988 | 0 | 68.0253 | 1,003,814,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 682,846,988 | 65,000 | 68.0253 | 1,003,814,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 682,781,988 | 140,000 | 68.0188 | 1,003,814,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 682,641,988 | 42,000 | 68.0048 | 1,003,814,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 682,599,988 | 302,000 | 68.0006 | 1,003,814,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 682,297,988 | 15,500 | 67.9706 | 1,003,814,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 682,282,488 | -446,000 | 67.9690 | 1,003,814,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 682,728,488 | 157,500 | 68.0134 | 1,003,814,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 682,570,988 | 28,500 | 67.9978 | 1,003,814,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 682,542,488 | 104,500 | 67.9949 | 1,003,814,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 682,437,988 | 45,500 | 67.9845 | 1,003,814,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 682,392,488 | -52,000 | 67.9800 | 1,003,814,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 682,444,488 | 65,000 | 67.9852 | 1,003,814,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 682,379,488 | 842,000 | 67.9787 | 1,003,814,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 681,537,488 | -248,500 | 67.8948 | 1,003,814,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 681,785,988 | -87,541 | 67.9196 | 1,003,814,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 681,873,529 | 13,500 | 67.9283 | 1,003,814,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 681,860,029 | 169,500 | 67.9269 | 1,003,814,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 681,690,529 | 267,000 | 67.9100 | 1,003,814,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 681,423,529 | 50,000 | 67.9208 | 1,003,262,500 | 2021-10-31 |
| 1072 | 2021-11-26 | 681,373,529 | 53,000 | 67.9158 | 1,003,262,500 | 2021-10-31 |
| 1073 | 2021-11-25 | 681,320,529 | 144,500 | 67.9105 | 1,003,262,500 | 2021-10-31 |
| 1074 | 2021-11-24 | 681,176,029 | 176,500 | 67.8961 | 1,003,262,500 | 2021-10-31 |
| 1075 | 2021-11-23 | 680,999,529 | 224,541 | 67.8785 | 1,003,262,500 | 2021-10-31 |
| 1076 | 2021-11-22 | 680,774,988 | 34,500 | 67.8561 | 1,003,262,500 | 2021-10-31 |
| 1077 | 2021-11-19 | 680,740,488 | -71,500 | 67.8527 | 1,003,262,500 | 2021-10-31 |
| 1078 | 2021-11-18 | 680,811,988 | -23,000 | 67.8598 | 1,003,262,500 | 2021-10-31 |
| 1079 | 2021-11-17 | 680,834,988 | 219,000 | 67.8621 | 1,003,262,500 | 2021-10-31 |
| 1080 | 2021-11-16 | 680,615,988 | 374,500 | 67.8403 | 1,003,262,500 | 2021-10-31 |
| 1081 | 2021-11-15 | 680,241,488 | -253,541 | 67.8029 | 1,003,262,500 | 2021-10-31 |
| 1082 | 2021-11-12 | 680,495,029 | 88,500 | 67.8282 | 1,003,262,500 | 2021-10-31 |
| 1083 | 2021-11-11 | 680,406,529 | -99,000 | 67.8194 | 1,003,262,500 | 2021-10-31 |
| 1084 | 2021-11-10 | 680,505,529 | 111,500 | 67.8293 | 1,003,262,500 | 2021-10-31 |
| 1085 | 2021-11-09 | 680,394,029 | -52,000 | 67.8181 | 1,003,262,500 | 2021-10-31 |
| 1086 | 2021-11-08 | 680,446,029 | -303,500 | 67.8233 | 1,003,262,500 | 2021-10-31 |
| 1087 | 2021-11-05 | 680,749,529 | -78,400 | 67.8536 | 1,003,262,500 | 2021-10-31 |
| 1088 | 2021-11-04 | 680,827,929 | 58,500 | 67.8614 | 1,003,262,500 | 2021-10-31 |
| 1089 | 2021-11-03 | 680,769,429 | -102,500 | 67.8556 | 1,003,262,500 | 2021-10-31 |
| 1090 | 2021-11-02 | 680,871,929 | -6,224,500 | 67.8658 | 1,003,262,500 | 2021-10-31 |
| 1091 | 2021-11-01 | 687,096,429 | 189,500 | 68.4862 | 1,003,262,500 | 2021-10-31 |
| 1092 | 2021-10-29 | 686,906,929 | -39,500 | 68.4726 | 1,003,185,000 | 2021-10-05 |
| 1093 | 2021-10-28 | 686,946,429 | 73,000 | 68.4765 | 1,003,185,000 | 2021-10-05 |
| 1094 | 2021-10-27 | 686,873,429 | 119,500 | 68.4693 | 1,003,185,000 | 2021-10-05 |
| 1095 | 2021-10-26 | 686,753,929 | 211,500 | 68.4574 | 1,003,185,000 | 2021-10-05 |
| 1096 | 2021-10-25 | 686,542,429 | -6,500 | 68.4363 | 1,003,185,000 | 2021-10-05 |
| 1097 | 2021-10-22 | 686,548,929 | -559 | 68.4369 | 1,003,185,000 | 2021-10-05 |
| 1098 | 2021-10-21 | 686,549,488 | -140,000 | 68.4370 | 1,003,185,000 | 2021-10-05 |
| 1099 | 2021-10-20 | 686,689,488 | 228,000 | 68.4509 | 1,003,185,000 | 2021-10-05 |
| 1100 | 2021-10-19 | 686,461,488 | 93,500 | 68.4282 | 1,003,185,000 | 2021-10-05 |
| 1101 | 2021-10-18 | 686,367,988 | -20,000 | 68.4189 | 1,003,185,000 | 2021-10-05 |
| 1102 | 2021-10-15 | 686,387,988 | -13,500 | 68.4209 | 1,003,185,000 | 2021-10-05 |
| 1103 | 2021-10-12 | 686,401,488 | 74,000 | 68.4222 | 1,003,185,000 | 2021-10-05 |
| 1104 | 2021-10-11 | 686,327,488 | -173,000 | 68.4148 | 1,003,185,000 | 2021-10-05 |
| 1105 | 2021-10-08 | 686,500,488 | 76,000 | 68.4321 | 1,003,185,000 | 2021-10-05 |
| 1106 | 2021-10-07 | 686,424,488 | -95,500 | 68.4245 | 1,003,185,000 | 2021-10-05 |
| 1107 | 2021-10-06 | 686,519,988 | 519,000 | 68.4340 | 1,003,185,000 | 2021-10-05 |
| 1108 | 2021-10-05 | 686,000,988 | 61,467,000 | 68.3823 | 1,003,185,000 | 2021-10-05 |
| 1109 | 2021-10-04 | 624,533,988 | -557,500 | 66.4315 | 940,117,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 625,091,488 | 6,044,500 | 66.4908 | 940,117,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 619,046,988 | 915,000 | 65.8479 | 940,117,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 618,131,988 | 378,500 | 65.7505 | 940,117,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 617,753,488 | 175,500 | 65.7103 | 940,117,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 617,577,988 | 125,000 | 65.6916 | 940,117,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 617,452,988 | 479,500 | 65.6783 | 940,117,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 616,973,488 | 191,500 | 65.6273 | 940,117,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 616,781,988 | 287,500 | 65.6069 | 940,117,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 616,494,488 | 400,861 | 65.5764 | 940,117,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 616,093,627 | 256,500 | 65.5337 | 940,117,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 615,837,127 | -472,500 | 65.5064 | 940,117,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 616,309,627 | -120,000 | 65.5567 | 940,117,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 616,429,627 | 164,771 | 65.5695 | 940,117,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 616,264,856 | -99,459 | 65.5519 | 940,117,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 616,364,315 | 8,500 | 65.5625 | 940,117,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 616,355,815 | 111,500 | 65.5616 | 940,117,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 616,244,315 | 256,000 | 65.5497 | 940,117,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 615,988,315 | -31,000 | 65.5225 | 940,117,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 616,019,315 | -151,000 | 65.5258 | 940,117,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 616,170,315 | -450,000 | 65.5419 | 940,117,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 616,620,315 | -452,500 | 65.5897 | 940,117,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 617,072,815 | -329,500 | 65.6379 | 940,117,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 617,402,315 | -302,500 | 65.7086 | 939,607,000 | 2021-07-31 |
| 1133 | 2021-08-27 | 617,704,815 | 256,500 | 65.7408 | 939,607,000 | 2021-07-31 |
| 1134 | 2021-08-26 | 617,448,315 | 71,500 | 65.7135 | 939,607,000 | 2021-07-31 |
| 1135 | 2021-08-25 | 617,376,815 | -49,000 | 65.7059 | 939,607,000 | 2021-07-31 |
| 1136 | 2021-08-24 | 617,425,815 | -85,000 | 65.7111 | 939,607,000 | 2021-07-31 |
| 1137 | 2021-08-23 | 617,510,815 | 4,595 | 65.7201 | 939,607,000 | 2021-07-31 |
| 1138 | 2021-08-20 | 617,506,220 | -191,595 | 65.7196 | 939,607,000 | 2021-07-31 |
| 1139 | 2021-08-19 | 617,697,815 | -424,500 | 65.7400 | 939,607,000 | 2021-07-31 |
| 1140 | 2021-08-18 | 618,122,315 | -71,000 | 65.7852 | 939,607,000 | 2021-07-31 |
| 1141 | 2021-08-17 | 618,193,315 | -94,500 | 65.7928 | 939,607,000 | 2021-07-31 |
| 1142 | 2021-08-16 | 618,287,815 | 776,500 | 65.8028 | 939,607,000 | 2021-07-31 |
| 1143 | 2021-08-13 | 617,511,315 | -350,500 | 65.7202 | 939,607,000 | 2021-07-31 |
| 1144 | 2021-08-12 | 617,861,815 | 150,500 | 65.7575 | 939,607,000 | 2021-07-31 |
| 1145 | 2021-08-11 | 617,711,315 | -117,000 | 65.7415 | 939,607,000 | 2021-07-31 |
| 1146 | 2021-08-10 | 617,828,315 | 238,500 | 65.7539 | 939,607,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 617,589,815 | -665,500 | 65.7285 | 939,607,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 618,255,315 | -745,500 | 65.7994 | 939,607,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 619,000,815 | -108,500 | 65.8787 | 939,607,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 619,109,315 | 79,500 | 65.8902 | 939,607,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 619,029,815 | 1,279,467 | 65.8818 | 939,607,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 617,750,348 | -1,036,967 | 65.7456 | 939,607,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 618,787,315 | -382,003 | 65.9675 | 938,018,000 | 2021-06-30 |
| 1154 | 2021-07-29 | 619,169,318 | 396,676 | 66.0083 | 938,018,000 | 2021-06-30 |
| 1155 | 2021-07-28 | 618,772,642 | -284,500 | 65.9660 | 938,018,000 | 2021-06-30 |
| 1156 | 2021-07-27 | 619,057,142 | -474,910 | 65.9963 | 938,018,000 | 2021-06-30 |
| 1157 | 2021-07-26 | 619,532,052 | -589,000 | 66.0469 | 938,018,000 | 2021-06-30 |
| 1158 | 2021-07-23 | 620,121,052 | 45,500 | 66.1097 | 938,018,000 | 2021-06-30 |
| 1159 | 2021-07-22 | 620,075,552 | 185,681 | 66.1049 | 938,018,000 | 2021-06-30 |
| 1160 | 2021-07-21 | 619,889,871 | -1,109,629 | 66.0851 | 938,018,000 | 2021-06-30 |
| 1161 | 2021-07-20 | 620,999,500 | -1,277,815 | 66.2034 | 938,018,000 | 2021-06-30 |
| 1162 | 2021-07-19 | 622,277,315 | -578,000 | 66.3396 | 938,018,000 | 2021-06-30 |
| 1163 | 2021-07-16 | 622,855,315 | -624,650 | 66.4012 | 938,018,000 | 2021-06-30 |
| 1164 | 2021-07-15 | 623,479,965 | -725,500 | 66.4678 | 938,018,000 | 2021-06-30 |
| 1165 | 2021-07-14 | 624,205,465 | -95,459 | 66.5451 | 938,018,000 | 2021-06-30 |
| 1166 | 2021-07-13 | 624,300,924 | -66,540 | 66.5553 | 938,018,000 | 2021-06-30 |
| 1167 | 2021-07-12 | 624,367,464 | -476,460 | 66.5624 | 938,018,000 | 2021-06-30 |
| 1168 | 2021-07-09 | 624,843,924 | -5,700,500 | 66.6132 | 938,018,000 | 2021-06-30 |
| 1169 | 2021-07-08 | 630,544,424 | 61,000 | 67.2209 | 938,018,000 | 2021-06-30 |
| 1170 | 2021-07-07 | 630,483,424 | 8,500 | 67.2144 | 938,018,000 | 2021-06-30 |
| 1171 | 2021-07-06 | 630,474,924 | -191,391 | 67.2135 | 938,018,000 | 2021-06-30 |
| 1172 | 2021-07-05 | 630,666,315 | 74,500 | 67.2339 | 938,018,000 | 2021-06-30 |
| 1173 | 2021-07-02 | 630,591,815 | 4,370,000 | 67.2260 | 938,018,000 | 2021-06-30 |
| 1174 | 2021-06-30 | 626,221,815 | -3,000 | 66.7601 | 938,018,000 | 2021-06-30 |
| 1175 | 2021-06-29 | 626,224,815 | -202,000 | 66.7957 | 937,522,000 | 2021-05-31 |
| 1176 | 2021-06-28 | 626,426,815 | -372,500 | 66.8173 | 937,522,000 | 2021-05-31 |
| 1177 | 2021-06-25 | 626,799,315 | 45,541 | 66.8570 | 937,522,000 | 2021-05-31 |
| 1178 | 2021-06-24 | 626,753,774 | 104,500 | 66.8522 | 937,522,000 | 2021-05-31 |
| 1179 | 2021-06-23 | 626,649,274 | 116,000 | 66.8410 | 937,522,000 | 2021-05-31 |
| 1180 | 2021-06-22 | 626,533,274 | -474,500 | 66.8286 | 937,522,000 | 2021-05-31 |
| 1181 | 2021-06-21 | 627,007,774 | 1,251,500 | 66.8793 | 937,522,000 | 2021-05-31 |
| 1182 | 2021-06-18 | 625,756,274 | -44,000 | 66.7458 | 937,522,000 | 2021-05-31 |
| 1183 | 2021-06-17 | 625,800,274 | -337,541 | 66.7505 | 937,522,000 | 2021-05-31 |
| 1184 | 2021-06-16 | 626,137,815 | -173,500 | 66.7865 | 937,522,000 | 2021-05-31 |
| 1185 | 2021-06-15 | 626,311,315 | -982,000 | 66.8050 | 937,522,000 | 2021-05-31 |
| 1186 | 2021-06-11 | 627,293,315 | -1,039,225 | 66.9097 | 937,522,000 | 2021-05-31 |
| 1187 | 2021-06-10 | 628,332,540 | -845,635 | 67.0206 | 937,522,000 | 2021-05-31 |
| 1188 | 2021-06-09 | 629,178,175 | -3,125,500 | 67.1108 | 937,522,000 | 2021-05-31 |
| 1189 | 2021-06-08 | 632,303,675 | -1,163,500 | 67.4441 | 937,522,000 | 2021-05-31 |
| 1190 | 2021-06-07 | 633,467,175 | -315,500 | 67.5682 | 937,522,000 | 2021-05-31 |
| 1191 | 2021-06-04 | 633,782,675 | 838,070 | 67.6019 | 937,522,000 | 2021-05-31 |
| 1192 | 2021-06-03 | 632,944,605 | 4,272,360 | 67.5125 | 937,522,000 | 2021-05-31 |
| 1193 | 2021-06-02 | 628,672,245 | 3,995,500 | 67.0568 | 937,522,000 | 2021-05-31 |
| 1194 | 2021-06-01 | 624,676,745 | 4,275,000 | 66.6306 | 937,522,000 | 2021-05-31 |
| 1195 | 2021-05-31 | 620,401,745 | -1,060,000 | 66.1746 | 937,522,000 | 2021-05-31 |
| 1196 | 2021-05-28 | 621,461,745 | -215,500 | 66.3231 | 937,021,500 | 2021-04-30 |
| 1197 | 2021-05-27 | 621,677,245 | 57,000 | 66.3461 | 937,021,500 | 2021-04-30 |
| 1198 | 2021-05-26 | 621,620,245 | 65,000 | 66.3400 | 937,021,500 | 2021-04-30 |
| 1199 | 2021-05-25 | 621,555,245 | 211,810 | 66.3331 | 937,021,500 | 2021-04-30 |
| 1200 | 2021-05-24 | 621,343,435 | -406,803 | 66.3105 | 937,021,500 | 2021-04-30 |
| 1201 | 2021-05-21 | 621,750,238 | -190,500 | 66.3539 | 937,021,500 | 2021-04-30 |
| 1202 | 2021-05-20 | 621,940,738 | 187,000 | 66.3742 | 937,021,500 | 2021-04-30 |
| 1203 | 2021-05-18 | 621,753,738 | 80,000 | 66.3543 | 937,021,500 | 2021-04-30 |
| 1204 | 2021-05-17 | 621,673,738 | 67,500 | 66.3457 | 937,021,500 | 2021-04-30 |
| 1205 | 2021-05-14 | 621,606,238 | -153,959 | 66.3385 | 937,021,500 | 2021-04-30 |
| 1206 | 2021-05-13 | 621,760,197 | -127,500 | 66.3550 | 937,021,500 | 2021-04-30 |
| 1207 | 2021-05-12 | 621,887,697 | -377,000 | 66.3686 | 937,021,500 | 2021-04-30 |
| 1208 | 2021-05-11 | 622,264,697 | -269,500 | 66.4088 | 937,021,500 | 2021-04-30 |
| 1209 | 2021-05-10 | 622,534,197 | -484,000 | 66.4376 | 937,021,500 | 2021-04-30 |
| 1210 | 2021-05-07 | 623,018,197 | 213,000 | 66.4892 | 937,021,500 | 2021-04-30 |
| 1211 | 2021-05-06 | 622,805,197 | 35,500 | 66.4665 | 937,021,500 | 2021-04-30 |
| 1212 | 2021-05-05 | 622,769,697 | 128,400 | 66.4627 | 937,021,500 | 2021-04-30 |
| 1213 | 2021-05-04 | 622,641,297 | -443,941 | 66.4490 | 937,021,500 | 2021-04-30 |
| 1214 | 2021-05-03 | 623,085,238 | 11,000 | 66.4964 | 937,021,500 | 2021-04-30 |
| 1215 | 2021-04-30 | 623,074,238 | -167,500 | 66.4952 | 937,021,500 | 2021-04-30 |
| 1216 | 2021-04-29 | 623,241,738 | -99,500 | 66.5273 | 936,821,500 | 2021-03-31 |
| 1217 | 2021-04-28 | 623,341,238 | -45,500 | 66.5379 | 936,821,500 | 2021-03-31 |
| 1218 | 2021-04-27 | 623,386,738 | 59,000 | 66.5427 | 936,821,500 | 2021-03-31 |
| 1219 | 2021-04-26 | 623,327,738 | -17,500 | 66.5364 | 936,821,500 | 2021-03-31 |
| 1220 | 2021-04-23 | 623,345,238 | 58,000 | 66.5383 | 936,821,500 | 2021-03-31 |
| 1221 | 2021-04-22 | 623,287,238 | 32,000 | 66.5321 | 936,821,500 | 2021-03-31 |
| 1222 | 2021-04-21 | 623,255,238 | 87,500 | 66.5287 | 936,821,500 | 2021-03-31 |
| 1223 | 2021-04-20 | 623,167,738 | -11,000 | 66.5194 | 936,821,500 | 2021-03-31 |
| 1224 | 2021-04-19 | 623,178,738 | 135,993 | 66.5205 | 936,821,500 | 2021-03-31 |
| 1225 | 2021-04-16 | 623,042,745 | -9,000 | 66.5060 | 936,821,500 | 2021-03-31 |
| 1226 | 2021-04-15 | 623,051,745 | 42,000 | 66.5070 | 936,821,500 | 2021-03-31 |
| 1227 | 2021-04-14 | 623,009,745 | -168,000 | 66.5025 | 936,821,500 | 2021-03-31 |
| 1228 | 2021-04-13 | 623,177,745 | 75,500 | 66.5204 | 936,821,500 | 2021-03-31 |
| 1229 | 2021-04-12 | 623,102,245 | 95,000 | 66.5124 | 936,821,500 | 2021-03-31 |
| 1230 | 2021-04-09 | 623,007,245 | -139,000 | 66.5022 | 936,821,500 | 2021-03-31 |
| 1231 | 2021-04-08 | 623,146,245 | -231,500 | 66.5171 | 936,821,500 | 2021-03-31 |
| 1232 | 2021-04-07 | 623,377,745 | 176,000 | 66.5418 | 936,821,500 | 2021-03-31 |
| 1233 | 2021-04-01 | 623,201,745 | -18,000 | 66.5230 | 936,821,500 | 2021-03-31 |
| 1234 | 2021-03-31 | 623,219,745 | -252,559 | 66.5249 | 936,821,500 | 2021-03-31 |
| 1235 | 2021-03-30 | 623,472,304 | -172,500 | 66.5537 | 936,796,000 | 2021-02-28 |
| 1236 | 2021-03-29 | 623,644,804 | 236,000 | 66.5721 | 936,796,000 | 2021-02-28 |
| 1237 | 2021-03-26 | 623,408,804 | -318,000 | 66.5469 | 936,796,000 | 2021-02-28 |
| 1238 | 2021-03-25 | 623,726,804 | -93,000 | 66.5809 | 936,796,000 | 2021-02-28 |
| 1239 | 2021-03-24 | 623,819,804 | 460,410 | 66.5908 | 936,796,000 | 2021-02-28 |
| 1240 | 2021-03-23 | 623,359,394 | 170,000 | 66.5416 | 936,796,000 | 2021-02-28 |
| 1241 | 2021-03-22 | 623,189,394 | -411,100 | 66.5235 | 936,796,000 | 2021-02-28 |
| 1242 | 2021-03-19 | 623,600,494 | 176,000 | 66.5674 | 936,796,000 | 2021-02-28 |
| 1243 | 2021-03-18 | 623,424,494 | 10,500 | 66.5486 | 936,796,000 | 2021-02-28 |
| 1244 | 2021-03-17 | 623,413,994 | 310,500 | 66.5475 | 936,796,000 | 2021-02-28 |
| 1245 | 2021-03-16 | 623,103,494 | 3,081,500 | 66.5143 | 936,796,000 | 2021-02-28 |
| 1246 | 2021-03-15 | 620,021,994 | 1,182,000 | 66.1854 | 936,796,000 | 2021-02-28 |
| 1247 | 2021-03-12 | 618,839,994 | -534,000 | 66.0592 | 936,796,000 | 2021-02-28 |
| 1248 | 2021-03-11 | 619,373,994 | -50,500 | 66.1162 | 936,796,000 | 2021-02-28 |
| 1249 | 2021-03-10 | 619,424,494 | 216,000 | 66.1216 | 936,796,000 | 2021-02-28 |
| 1250 | 2021-03-09 | 619,208,494 | -144,000 | 66.0985 | 936,796,000 | 2021-02-28 |
| 1251 | 2021-03-08 | 619,352,494 | 185,500 | 66.1139 | 936,796,000 | 2021-02-28 |
| 1252 | 2021-03-05 | 619,166,994 | -102,005 | 66.0941 | 936,796,000 | 2021-02-28 |
| 1253 | 2021-03-04 | 619,268,999 | -79,500 | 66.1050 | 936,796,000 | 2021-02-28 |
| 1254 | 2021-03-03 | 619,348,499 | -545,912 | 66.1135 | 936,796,000 | 2021-02-28 |
| 1255 | 2021-03-02 | 619,894,411 | -99,000 | 66.1718 | 936,796,000 | 2021-02-28 |
| 1256 | 2021-03-01 | 619,993,411 | 184,090 | 66.1823 | 936,796,000 | 2021-02-28 |
| 1257 | 2021-02-26 | 619,809,321 | 917,900 | 66.1768 | 936,596,000 | 2021-01-31 |
| 1258 | 2021-02-25 | 618,891,421 | -855,400 | 66.0788 | 936,596,000 | 2021-01-31 |
| 1259 | 2021-02-24 | 619,746,821 | 136,612 | 66.1701 | 936,596,000 | 2021-01-31 |
| 1260 | 2021-02-23 | 619,610,209 | -573,200 | 66.1555 | 936,596,000 | 2021-01-31 |
| 1261 | 2021-02-22 | 620,183,409 | 70,791 | 66.2167 | 936,596,000 | 2021-01-31 |
| 1262 | 2021-02-19 | 620,112,618 | 100,575 | 66.2092 | 936,596,000 | 2021-01-31 |
| 1263 | 2021-02-18 | 620,012,043 | -539,300 | 66.1985 | 936,596,000 | 2021-01-31 |
| 1264 | 2021-02-17 | 620,551,343 | -609,195 | 66.2560 | 936,596,000 | 2021-01-31 |
| 1265 | 2021-02-16 | 621,160,538 | 198,000 | 66.3211 | 936,596,000 | 2021-01-31 |
| 1266 | 2021-02-11 | 620,962,538 | 0 | 66.2999 | 936,596,000 | 2021-01-31 |
| 1267 | 2021-02-10 | 620,962,538 | -288,000 | 66.2999 | 936,596,000 | 2021-01-31 |
| 1268 | 2021-02-09 | 621,250,538 | -1,213,000 | 66.3307 | 936,596,000 | 2021-01-31 |
| 1269 | 2021-02-08 | 622,463,538 | -20,700 | 66.4602 | 936,596,000 | 2021-01-31 |
| 1270 | 2021-02-05 | 622,484,238 | 126,702 | 66.4624 | 936,596,000 | 2021-01-31 |
| 1271 | 2021-02-04 | 622,357,536 | 368,000 | 66.4489 | 936,596,000 | 2021-01-31 |
| 1272 | 2021-02-03 | 621,989,536 | -695,144 | 66.4096 | 936,596,000 | 2021-01-31 |
| 1273 | 2021-02-02 | 622,684,680 | 579,000 | 66.4838 | 936,596,000 | 2021-01-31 |
| 1274 | 2021-02-01 | 622,105,680 | -75,000 | 66.4220 | 936,596,000 | 2021-01-31 |
| 1275 | 2021-01-29 | 622,180,680 | -591,800 | 66.4300 | 936,596,000 | 2020-12-31 |
| 1276 | 2021-01-28 | 622,772,480 | -858,000 | 66.4932 | 936,596,000 | 2020-12-31 |
| 1277 | 2021-01-27 | 623,630,480 | 1,922,500 | 66.5848 | 936,596,000 | 2020-12-31 |
| 1278 | 2021-01-26 | 621,707,980 | 32,000 | 66.3795 | 936,596,000 | 2020-12-31 |
| 1279 | 2021-01-25 | 621,675,980 | 125,500 | 66.3761 | 936,596,000 | 2020-12-31 |
| 1280 | 2021-01-22 | 621,550,480 | -498,500 | 66.3627 | 936,596,000 | 2020-12-31 |
| 1281 | 2021-01-21 | 622,048,980 | 411,000 | 66.4159 | 936,596,000 | 2020-12-31 |
| 1282 | 2021-01-20 | 621,637,980 | -35,000 | 66.3721 | 936,596,000 | 2020-12-31 |
| 1283 | 2021-01-19 | 621,672,980 | -123,500 | 66.3758 | 936,596,000 | 2020-12-31 |
| 1284 | 2021-01-18 | 621,796,480 | -2,276,085 | 66.3890 | 936,596,000 | 2020-12-31 |
| 1285 | 2021-01-15 | 624,072,565 | -377,400 | 66.6320 | 936,596,000 | 2020-12-31 |
| 1286 | 2021-01-14 | 624,449,965 | 114,984 | 66.6723 | 936,596,000 | 2020-12-31 |
| 1287 | 2021-01-13 | 624,334,981 | 21,000 | 66.6600 | 936,596,000 | 2020-12-31 |
| 1288 | 2021-01-12 | 624,313,981 | 163,390 | 66.6578 | 936,596,000 | 2020-12-31 |
| 1289 | 2021-01-11 | 624,150,591 | 1,736,470 | 66.6403 | 936,596,000 | 2020-12-31 |
| 1290 | 2021-01-08 | 622,414,121 | -164,000 | 66.4549 | 936,596,000 | 2020-12-31 |
| 1291 | 2021-01-07 | 622,578,121 | -1,594,259 | 66.4724 | 936,596,000 | 2020-12-31 |
| 1292 | 2021-01-06 | 624,172,380 | -505,960 | 66.6426 | 936,596,000 | 2020-12-31 |
| 1293 | 2021-01-05 | 624,678,340 | 562,238 | 66.6967 | 936,596,000 | 2020-12-31 |
| 1294 | 2021-01-04 | 624,116,102 | 2,025,762 | 66.6366 | 936,596,000 | 2020-12-31 |
| 1295 | 2020-12-31 | 622,090,340 | 0 | 66.4203 | 936,596,000 | 2020-12-31 |
| 1296 | 2020-12-30 | 622,090,340 | 1,118,573 | 66.4203 | 936,596,000 | 2020-11-30 |
| 1297 | 2020-12-29 | 620,971,767 | -1,192,000 | 66.3009 | 936,596,000 | 2020-11-30 |
| 1298 | 2020-12-28 | 622,163,767 | -2,040,923 | 66.4282 | 936,596,000 | 2020-11-30 |
| 1299 | 2020-12-24 | 624,204,690 | 0 | 66.6461 | 936,596,000 | 2020-11-30 |
| 1300 | 2020-12-23 | 624,204,690 | -555,750 | 66.6461 | 936,596,000 | 2020-11-30 |
| 1301 | 2020-12-22 | 624,760,440 | -628,493 | 66.7054 | 936,596,000 | 2020-11-30 |
| 1302 | 2020-12-21 | 625,388,933 | -339,000 | 66.7725 | 936,596,000 | 2020-11-30 |
| 1303 | 2020-12-18 | 625,727,933 | 2,017,240 | 66.8087 | 936,596,000 | 2020-11-30 |
| 1304 | 2020-12-17 | 623,710,693 | -2,722,209 | 66.5934 | 936,596,000 | 2020-11-30 |
| 1305 | 2020-12-16 | 626,432,902 | -797,500 | 66.8840 | 936,596,000 | 2020-11-30 |
| 1306 | 2020-12-15 | 627,230,402 | -862,500 | 66.9692 | 936,596,000 | 2020-11-30 |
| 1307 | 2020-12-14 | 628,092,902 | -335,209 | 67.0612 | 936,596,000 | 2020-11-30 |
| 1308 | 2020-12-11 | 628,428,111 | -100,500 | 67.0970 | 936,596,000 | 2020-11-30 |
| 1309 | 2020-12-10 | 628,528,611 | -4,736,500 | 67.1078 | 936,596,000 | 2020-11-30 |
| 1310 | 2020-12-09 | 633,265,111 | -63,500 | 67.6135 | 936,596,000 | 2020-11-30 |
| 1311 | 2020-12-08 | 633,328,611 | 3,751,619 | 67.6203 | 936,596,000 | 2020-11-30 |
| 1312 | 2020-12-07 | 629,576,992 | -208,542 | 67.2197 | 936,596,000 | 2020-11-30 |
| 1313 | 2020-12-04 | 629,785,534 | -122,000 | 67.2420 | 936,596,000 | 2020-11-30 |
| 1314 | 2020-12-03 | 629,907,534 | -267,000 | 67.2550 | 936,596,000 | 2020-11-30 |
| 1315 | 2020-12-02 | 630,174,534 | -714,000 | 67.2835 | 936,596,000 | 2020-11-30 |
| 1316 | 2020-12-01 | 630,888,534 | -46,500 | 67.3597 | 936,596,000 | 2020-11-30 |
| 1317 | 2020-11-30 | 630,935,034 | -196,901 | 67.3647 | 936,596,000 | 2020-11-30 |
| 1318 | 2020-11-27 | 631,131,935 | -218,500 | 67.3857 | 936,596,000 | 2020-10-31 |
| 1319 | 2020-11-26 | 631,350,435 | 1,033,500 | 67.4090 | 936,596,000 | 2020-10-31 |
| 1320 | 2020-11-25 | 630,316,935 | 789,500 | 67.2987 | 936,596,000 | 2020-10-31 |
| 1321 | 2020-11-24 | 629,527,435 | -347,500 | 67.2144 | 936,596,000 | 2020-10-31 |
| 1322 | 2020-11-23 | 629,874,935 | -214,000 | 67.2515 | 936,596,000 | 2020-10-31 |
| 1323 | 2020-11-20 | 630,088,935 | -288,070 | 67.2744 | 936,596,000 | 2020-10-31 |
| 1324 | 2020-11-19 | 630,377,005 | -10,472,308 | 67.3051 | 936,596,000 | 2020-10-31 |
| 1325 | 2020-11-18 | 640,849,313 | 205,000 | 68.4232 | 936,596,000 | 2020-10-31 |
| 1326 | 2020-11-17 | 640,644,313 | -368,500 | 68.4014 | 936,596,000 | 2020-10-31 |
| 1327 | 2020-11-16 | 641,012,813 | -195,000 | 68.4407 | 936,596,000 | 2020-10-31 |
| 1328 | 2020-11-13 | 641,207,813 | 3,666,500 | 68.4615 | 936,596,000 | 2020-10-31 |
| 1329 | 2020-11-12 | 637,541,313 | -824,339 | 68.0700 | 936,596,000 | 2020-10-31 |
| 1330 | 2020-11-11 | 638,365,652 | -195,000 | 68.1581 | 936,596,000 | 2020-10-31 |
| 1331 | 2020-11-10 | 638,560,652 | 101,000 | 68.1789 | 936,596,000 | 2020-10-31 |
| 1332 | 2020-11-09 | 638,459,652 | -60,559 | 68.1681 | 936,596,000 | 2020-10-31 |
| 1333 | 2020-11-06 | 638,520,211 | 888,971 | 68.1746 | 936,596,000 | 2020-10-31 |
| 1334 | 2020-11-05 | 637,631,240 | 626,839 | 68.0796 | 936,596,000 | 2020-10-31 |
| 1335 | 2020-11-04 | 637,004,401 | 61,720 | 68.0127 | 936,596,000 | 2020-10-31 |
| 1336 | 2020-11-03 | 636,942,681 | -107,971 | 68.0061 | 936,596,000 | 2020-10-31 |
| 1337 | 2020-11-02 | 637,050,652 | 3,500 | 68.0177 | 936,596,000 | 2020-10-31 |
| 1338 | 2020-10-30 | 637,047,152 | 216,000 | 68.0201 | 936,557,000 | 2020-09-30 |
| 1339 | 2020-10-29 | 636,831,152 | -379,839 | 67.9971 | 936,557,000 | 2020-09-30 |
| 1340 | 2020-10-28 | 637,210,991 | 113,161 | 68.0376 | 936,557,000 | 2020-09-30 |
| 1341 | 2020-10-27 | 637,097,830 | -132,000 | 68.0255 | 936,557,000 | 2020-09-30 |
| 1342 | 2020-10-23 | 637,229,830 | 258,668 | 68.0396 | 936,557,000 | 2020-09-30 |
| 1343 | 2020-10-22 | 636,971,162 | -78,500 | 68.0120 | 936,557,000 | 2020-09-30 |
| 1344 | 2020-10-21 | 637,049,662 | 116,000 | 68.0204 | 936,557,000 | 2020-09-30 |
| 1345 | 2020-10-20 | 636,933,662 | 284,000 | 68.0080 | 936,557,000 | 2020-09-30 |
| 1346 | 2020-10-19 | 636,649,662 | -40,500 | 67.9777 | 936,557,000 | 2020-09-30 |
| 1347 | 2020-10-16 | 636,690,162 | 385,000 | 67.9820 | 936,557,000 | 2020-09-30 |
| 1348 | 2020-10-15 | 636,305,162 | -829,500 | 67.9409 | 936,557,000 | 2020-09-30 |
| 1349 | 2020-10-14 | 637,134,662 | 437,500 | 68.0295 | 936,557,000 | 2020-09-30 |
| 1350 | 2020-10-12 | 636,697,162 | -2,216,000 | 67.9827 | 936,557,000 | 2020-09-30 |
| 1351 | 2020-10-09 | 638,913,162 | 3,852,000 | 68.2194 | 936,557,000 | 2020-09-30 |
| 1352 | 2020-10-08 | 635,061,162 | 224,187 | 67.8081 | 936,557,000 | 2020-09-30 |
| 1353 | 2020-10-07 | 634,836,975 | 471,500 | 67.7841 | 936,557,000 | 2020-09-30 |
| 1354 | 2020-10-06 | 634,365,475 | 469,685 | 67.7338 | 936,557,000 | 2020-09-30 |
| 1355 | 2020-10-05 | 633,895,790 | 614,000 | 67.6836 | 936,557,000 | 2020-09-30 |
| 1356 | 2020-09-30 | 633,281,790 | -2,976,878 | 67.6181 | 936,557,000 | 2020-09-30 |
| 1357 | 2020-09-29 | 636,258,668 | 119,122,500 | 67.9359 | 936,557,000 | 2020-09-21 |
| 1358 | 2020-09-28 | 517,136,168 | 2,150,454 | 55.2167 | 936,557,000 | 2020-09-21 |
| 1359 | 2020-09-25 | 514,985,714 | -2,629,963 | 54.9871 | 936,557,000 | 2020-09-21 |
| 1360 | 2020-09-24 | 517,615,677 | 1,492,813 | 55.2679 | 936,557,000 | 2020-09-21 |
| 1361 | 2020-09-23 | 516,122,864 | 4,651,825 | 55.1085 | 936,557,000 | 2020-09-21 |
| 1362 | 2020-09-22 | 511,471,039 | -1,250,012 | 54.6118 | 936,557,000 | 2020-09-21 |
| 1363 | 2020-09-21 | 512,721,051 | 2,992,121 | 54.7453 | 936,557,000 | 2020-09-21 |
| 1364 | 2020-09-18 | 509,728,930 | 2,006,529 | 57.8559 | 881,032,000 | 2020-08-31 |
| 1365 | 2020-09-17 | 507,722,401 | -19,859,550 | 57.6281 | 881,032,000 | 2020-08-31 |
| 1366 | 2020-09-16 | 527,581,951 | -4,853,500 | 59.8823 | 881,032,000 | 2020-08-31 |
| 1367 | 2020-09-15 | 532,435,451 | 30,338,500 | 60.4332 | 881,032,000 | 2020-08-31 |
| 1368 | 2020-09-14 | 502,096,951 | 1,516,500 | 56.9896 | 881,032,000 | 2020-08-31 |
| 1369 | 2020-09-11 | 500,580,451 | 4,196,588 | 56.8175 | 881,032,000 | 2020-08-31 |
| 1370 | 2020-09-10 | 496,383,863 | 679,500 | 56.3412 | 881,032,000 | 2020-08-31 |
| 1371 | 2020-09-09 | 495,704,363 | 799,900 | 56.2641 | 881,032,000 | 2020-08-31 |
| 1372 | 2020-09-08 | 494,904,463 | -65,000 | 56.1733 | 881,032,000 | 2020-08-31 |
| 1373 | 2020-09-07 | 494,969,463 | 716,000 | 56.1806 | 881,032,000 | 2020-08-31 |
| 1374 | 2020-09-04 | 494,253,463 | -173,987,000 | 56.0994 | 881,032,000 | 2020-08-31 |
| 1375 | 2020-09-03 | 668,240,463 | 163,835 | 75.8475 | 881,032,000 | 2020-08-31 |
| 1376 | 2020-09-02 | 668,076,628 | -365,335 | 75.8289 | 881,032,000 | 2020-08-31 |
| 1377 | 2020-09-01 | 668,441,963 | 29,000 | 75.8703 | 881,032,000 | 2020-08-31 |
| 1378 | 2020-08-31 | 668,412,963 | 377,955,000 | 75.8670 | 881,032,000 | 2020-08-31 |
| 1379 | 2020-08-28 | 290,457,963 | 605,000 | 32.9687 | 881,012,000 | 2020-07-31 |
| 1380 | 2020-08-27 | 289,852,963 | 110,000 | 32.9000 | 881,012,000 | 2020-07-31 |
| 1381 | 2020-08-26 | 289,742,963 | -3,500 | 32.8875 | 881,012,000 | 2020-07-31 |
| 1382 | 2020-08-25 | 289,746,463 | 277,950 | 32.8879 | 881,012,000 | 2020-07-31 |
| 1383 | 2020-08-24 | 289,468,513 | 218,000 | 32.8564 | 881,012,000 | 2020-07-31 |
| 1384 | 2020-08-21 | 289,250,513 | 28,000 | 32.8316 | 881,012,000 | 2020-07-31 |
| 1385 | 2020-08-20 | 289,222,513 | 120,000 | 32.8284 | 881,012,000 | 2020-07-31 |
| 1386 | 2020-08-19 | 289,102,513 | -68,000 | 32.8148 | 881,012,000 | 2020-07-31 |
| 1387 | 2020-08-18 | 289,170,513 | -785,000 | 32.8225 | 881,012,000 | 2020-07-31 |
| 1388 | 2020-08-17 | 289,955,513 | -84,000 | 32.9116 | 881,012,000 | 2020-07-31 |
| 1389 | 2020-08-14 | 290,039,513 | 2,366,000 | 32.9212 | 881,012,000 | 2020-07-31 |
| 1390 | 2020-08-13 | 287,673,513 | 488,000 | 32.6526 | 881,012,000 | 2020-07-31 |
| 1391 | 2020-08-12 | 287,185,513 | 173,000 | 32.5972 | 881,012,000 | 2020-07-31 |
| 1392 | 2020-08-11 | 287,012,513 | 220,000 | 32.5776 | 881,012,000 | 2020-07-31 |
| 1393 | 2020-08-10 | 286,792,513 | 158,000 | 32.5526 | 881,012,000 | 2020-07-31 |
| 1394 | 2020-08-07 | 286,634,513 | -9,680 | 32.5347 | 881,012,000 | 2020-07-31 |
| 1395 | 2020-08-06 | 286,644,193 | -164,320 | 32.5358 | 881,012,000 | 2020-07-31 |
| 1396 | 2020-08-05 | 286,808,513 | 10,000 | 32.5544 | 881,012,000 | 2020-07-31 |
| 1397 | 2020-08-04 | 286,798,513 | 1,037,912 | 32.5533 | 881,012,000 | 2020-07-31 |
| 1398 | 2020-08-03 | 285,760,601 | -1,222,000 | 32.4355 | 881,012,000 | 2020-07-31 |
| 1399 | 2020-07-31 | 286,982,601 | 110,000 | 32.5742 | 881,012,000 | 2020-07-31 |
| 1400 | 2020-07-30 | 286,872,601 | -618,000 | 32.5617 | 881,012,000 | 2020-06-30 |
| 1401 | 2020-07-29 | 287,490,601 | 1,782,000 | 32.6319 | 881,012,000 | 2020-06-30 |
| 1402 | 2020-07-28 | 285,708,601 | 316,100 | 32.4296 | 881,012,000 | 2020-06-30 |
| 1403 | 2020-07-27 | 285,392,501 | -456,000 | 32.3937 | 881,012,000 | 2020-06-30 |
| 1404 | 2020-07-24 | 285,848,501 | 1,332,000 | 32.4455 | 881,012,000 | 2020-06-30 |
| 1405 | 2020-07-23 | 284,516,501 | -68,000 | 32.2943 | 881,012,000 | 2020-06-30 |
| 1406 | 2020-07-22 | 284,584,501 | -44,000 | 32.3020 | 881,012,000 | 2020-06-30 |
| 1407 | 2020-07-21 | 284,628,501 | 5,698,627 | 32.3070 | 881,012,000 | 2020-06-30 |
| 1408 | 2020-07-20 | 278,929,874 | -114,000 | 31.6602 | 881,012,000 | 2020-06-30 |
| 1409 | 2020-07-17 | 279,043,874 | -494,000 | 31.6731 | 881,012,000 | 2020-06-30 |
| 1410 | 2020-07-16 | 279,537,874 | -38,000 | 31.7292 | 881,012,000 | 2020-06-30 |
| 1411 | 2020-07-15 | 279,575,874 | -236,000 | 31.7335 | 881,012,000 | 2020-06-30 |
| 1412 | 2020-07-14 | 279,811,874 | 1,336,992 | 31.7603 | 881,012,000 | 2020-06-30 |
| 1413 | 2020-07-13 | 278,474,882 | -174,000 | 31.6085 | 881,012,000 | 2020-06-30 |
| 1414 | 2020-07-10 | 278,648,882 | -758,000 | 31.6283 | 881,012,000 | 2020-06-30 |
| 1415 | 2020-07-09 | 279,406,882 | 928,000 | 31.7143 | 881,012,000 | 2020-06-30 |
| 1416 | 2020-07-08 | 278,478,882 | -121,900 | 31.6090 | 881,012,000 | 2020-06-30 |
| 1417 | 2020-07-07 | 278,600,782 | -16,000 | 31.6228 | 881,012,000 | 2020-06-30 |
| 1418 | 2020-07-06 | 278,616,782 | 1,060,000 | 31.6246 | 881,012,000 | 2020-06-30 |
| 1419 | 2020-07-03 | 277,556,782 | -278,000 | 31.5043 | 881,012,000 | 2020-06-30 |
| 1420 | 2020-07-02 | 277,834,782 | 1,648,000 | 31.5359 | 881,012,000 | 2020-06-30 |
| 1421 | 2020-06-30 | 276,186,782 | -5,383 | 31.3488 | 881,012,000 | 2020-06-30 |
| 1422 | 2020-06-29 | 276,192,165 | 6,000 | 31.3494 | 881,012,000 | 2020-05-31 |
| 1423 | 2020-06-26 | 276,186,165 | -6,000 | 31.3487 | 881,012,000 | 2020-05-31 |
| 1424 | 2020-06-24 | 276,192,165 | -238,000 | 31.3494 | 881,012,000 | 2020-05-31 |
| 1425 | 2020-06-23 | 276,430,165 | -30,000 | 31.3764 | 881,012,000 | 2020-05-31 |
| 1426 | 2020-06-22 | 276,460,165 | -334,709 | 31.3798 | 881,012,000 | 2020-05-31 |
| 1427 | 2020-06-19 | 276,794,874 | 132,092 | 31.4178 | 881,012,000 | 2020-05-31 |
| 1428 | 2020-06-18 | 276,662,782 | -118,000 | 31.4028 | 881,012,000 | 2020-05-31 |
| 1429 | 2020-06-17 | 276,780,782 | 122,000 | 31.4162 | 881,012,000 | 2020-05-31 |
| 1430 | 2020-06-16 | 276,658,782 | -111,092 | 31.4024 | 881,012,000 | 2020-05-31 |
| 1431 | 2020-06-15 | 276,769,874 | 103,468 | 31.4150 | 881,012,000 | 2020-05-31 |
| 1432 | 2020-06-12 | 276,666,406 | -264,840 | 31.4033 | 881,012,000 | 2020-05-31 |
| 1433 | 2020-06-11 | 276,931,246 | -144,000 | 31.4333 | 881,012,000 | 2020-05-31 |
| 1434 | 2020-06-10 | 277,075,246 | -475,160 | 31.4497 | 881,012,000 | 2020-05-31 |
| 1435 | 2020-06-09 | 277,550,406 | 1,132,189 | 31.5036 | 881,012,000 | 2020-05-31 |
| 1436 | 2020-06-08 | 276,418,217 | -17,806,533 | 31.3751 | 881,012,000 | 2020-05-31 |
| 1437 | 2020-06-05 | 294,224,750 | -58,000 | 33.3962 | 881,012,000 | 2020-05-31 |
| 1438 | 2020-06-04 | 294,282,750 | 1,202,000 | 33.4028 | 881,012,000 | 2020-05-31 |
| 1439 | 2020-06-03 | 293,080,750 | 3,799,065 | 33.2664 | 881,012,000 | 2020-05-31 |
| 1440 | 2020-06-02 | 289,281,685 | -410,000 | 32.8352 | 881,012,000 | 2020-05-31 |
| 1441 | 2020-06-01 | 289,691,685 | 4,482,224 | 32.8817 | 881,012,000 | 2020-05-31 |
| 1442 | 2020-05-29 | 285,209,461 | 612,000 | 32.3828 | 880,744,000 | 2020-04-30 |
| 1443 | 2020-05-28 | 284,597,461 | -509,944 | 32.3133 | 880,744,000 | 2020-04-30 |
| 1444 | 2020-05-27 | 285,107,405 | -20,000 | 32.3712 | 880,744,000 | 2020-04-30 |
| 1445 | 2020-05-26 | 285,127,405 | -183,840 | 32.3735 | 880,744,000 | 2020-04-30 |
| 1446 | 2020-05-25 | 285,311,245 | 1,034,000 | 32.3943 | 880,744,000 | 2020-04-30 |
| 1447 | 2020-05-22 | 284,277,245 | -388,000 | 32.2769 | 880,744,000 | 2020-04-30 |
| 1448 | 2020-05-21 | 284,665,245 | -250,000 | 32.3210 | 880,744,000 | 2020-04-30 |
| 1449 | 2020-05-20 | 284,915,245 | -82,000 | 32.3494 | 880,744,000 | 2020-04-30 |
| 1450 | 2020-05-19 | 284,997,245 | -458,300 | 32.3587 | 880,744,000 | 2020-04-30 |
| 1451 | 2020-05-18 | 285,455,545 | 84,000 | 32.4107 | 880,744,000 | 2020-04-30 |
| 1452 | 2020-05-15 | 285,371,545 | 180,000 | 32.4012 | 880,744,000 | 2020-04-30 |
| 1453 | 2020-05-14 | 285,191,545 | -68,000 | 32.3808 | 880,744,000 | 2020-04-30 |
| 1454 | 2020-05-13 | 285,259,545 | -190,000 | 32.3885 | 880,744,000 | 2020-04-30 |
| 1455 | 2020-05-12 | 285,449,545 | 195,860 | 32.4100 | 880,744,000 | 2020-04-30 |
| 1456 | 2020-05-11 | 285,253,685 | 38,000 | 32.3878 | 880,744,000 | 2020-04-30 |
| 1457 | 2020-05-08 | 285,215,685 | 796,000 | 32.3835 | 880,744,000 | 2020-04-30 |
| 1458 | 2020-05-07 | 284,419,685 | -136,000 | 32.2931 | 880,744,000 | 2020-04-30 |
| 1459 | 2020-05-06 | 284,555,685 | 338,000 | 32.3086 | 880,744,000 | 2020-04-30 |
| 1460 | 2020-05-05 | 284,217,685 | 64,000 | 32.2702 | 880,744,000 | 2020-04-30 |
| 1461 | 2020-05-04 | 284,153,685 | -144,000 | 32.2629 | 880,744,000 | 2020-04-30 |
| 1462 | 2020-04-29 | 284,297,685 | 2,298,000 | 32.2793 | 880,744,000 | 2020-03-31 |
| 1463 | 2020-04-28 | 281,999,685 | -92,000 | 32.0183 | 880,744,000 | 2020-03-31 |
| 1464 | 2020-04-27 | 282,091,685 | -30,000 | 32.0288 | 880,744,000 | 2020-03-31 |
| 1465 | 2020-04-24 | 282,121,685 | -520,000 | 32.0322 | 880,744,000 | 2020-03-31 |
| 1466 | 2020-04-23 | 282,641,685 | -244,000 | 32.0912 | 880,744,000 | 2020-03-31 |
| 1467 | 2020-04-22 | 282,885,685 | -236,000 | 32.1189 | 880,744,000 | 2020-03-31 |
| 1468 | 2020-04-21 | 283,121,685 | 96,000 | 32.1457 | 880,744,000 | 2020-03-31 |
| 1469 | 2020-04-20 | 283,025,685 | -13,000 | 32.1348 | 880,744,000 | 2020-03-31 |
| 1470 | 2020-04-17 | 283,038,685 | -692,837 | 32.1363 | 880,744,000 | 2020-03-31 |
| 1471 | 2020-04-16 | 283,731,522 | -474,000 | 32.2150 | 880,744,000 | 2020-03-31 |
| 1472 | 2020-04-15 | 284,205,522 | -792,000 | 32.2688 | 880,744,000 | 2020-03-31 |
| 1473 | 2020-04-14 | 284,997,522 | 110,000 | 32.3587 | 880,744,000 | 2020-03-31 |
| 1474 | 2020-04-09 | 284,887,522 | -789,733 | 32.3462 | 880,744,000 | 2020-03-31 |
| 1475 | 2020-04-08 | 285,677,255 | -168,000 | 32.4359 | 880,744,000 | 2020-03-31 |
| 1476 | 2020-04-07 | 285,845,255 | 392,000 | 32.4550 | 880,744,000 | 2020-03-31 |
| 1477 | 2020-04-06 | 285,453,255 | 148,000 | 32.4105 | 880,744,000 | 2020-03-31 |
| 1478 | 2020-04-03 | 285,305,255 | -1,704,000 | 32.3937 | 880,744,000 | 2020-03-31 |
| 1479 | 2020-04-02 | 287,009,255 | -742,000 | 32.5871 | 880,744,000 | 2020-03-31 |
| 1480 | 2020-04-01 | 287,751,255 | -710,000 | 32.6714 | 880,744,000 | 2020-03-31 |
| 1481 | 2020-03-31 | 288,461,255 | -1,996,000 | 32.7520 | 880,744,000 | 2020-03-31 |
| 1482 | 2020-03-30 | 290,457,255 | -630,000 | 32.9786 | 880,744,000 | 2020-02-29 |
| 1483 | 2020-03-27 | 291,087,255 | -630,000 | 33.0502 | 880,744,000 | 2020-02-29 |
| 1484 | 2020-03-26 | 291,717,255 | -840,000 | 33.1217 | 880,744,000 | 2020-02-29 |
| 1485 | 2020-03-25 | 292,557,255 | -424,000 | 33.2171 | 880,744,000 | 2020-02-29 |
| 1486 | 2020-03-24 | 292,981,255 | -1,068,000 | 33.2652 | 880,744,000 | 2020-02-29 |
| 1487 | 2020-03-23 | 294,049,255 | -806,000 | 33.3865 | 880,744,000 | 2020-02-29 |
| 1488 | 2020-03-20 | 294,855,255 | 70,000 | 33.4780 | 880,744,000 | 2020-02-29 |
| 1489 | 2020-03-19 | 294,785,255 | 1,900 | 33.4700 | 880,744,000 | 2020-02-29 |
| 1490 | 2020-03-18 | 294,783,355 | 211,191 | 33.4698 | 880,744,000 | 2020-02-29 |
| 1491 | 2020-03-17 | 294,572,164 | -820,000 | 33.4458 | 880,744,000 | 2020-02-29 |
| 1492 | 2020-03-16 | 295,392,164 | -158,000 | 33.5389 | 880,744,000 | 2020-02-29 |
| 1493 | 2020-03-13 | 295,550,164 | -286,000 | 33.5569 | 880,744,000 | 2020-02-29 |
| 1494 | 2020-03-12 | 295,836,164 | 236,000 | 33.5893 | 880,744,000 | 2020-02-29 |
| 1495 | 2020-03-11 | 295,600,164 | 118,378 | 33.5626 | 880,744,000 | 2020-02-29 |
| 1496 | 2020-03-10 | 295,481,786 | -70,000 | 33.5491 | 880,744,000 | 2020-02-29 |
| 1497 | 2020-03-09 | 295,551,786 | -4,282,000 | 33.5571 | 880,744,000 | 2020-02-29 |
| 1498 | 2020-03-06 | 299,833,786 | -76,000 | 34.0432 | 880,744,000 | 2020-02-29 |
| 1499 | 2020-03-05 | 299,909,786 | 36,000 | 34.0519 | 880,744,000 | 2020-02-29 |
| 1500 | 2020-03-04 | 299,873,786 | -28,000 | 34.0478 | 880,744,000 | 2020-02-29 |
| 1501 | 2020-03-03 | 299,901,786 | 96,000 | 34.0510 | 880,744,000 | 2020-02-29 |
| 1502 | 2020-03-02 | 299,805,786 | -142,351 | 34.0401 | 880,744,000 | 2020-02-29 |
| 1503 | 2020-02-28 | 299,948,137 | 103,222,000 | 34.0562 | 880,744,000 | 2020-01-31 |
| 1504 | 2020-02-27 | 196,726,137 | 60,000 | 22.3364 | 880,744,000 | 2020-01-31 |
| 1505 | 2020-02-26 | 196,666,137 | -573,000 | 22.3295 | 880,744,000 | 2020-01-31 |
| 1506 | 2020-02-25 | 197,239,137 | -160,000 | 22.3946 | 880,744,000 | 2020-01-31 |
| 1507 | 2020-02-24 | 197,399,137 | 38,000 | 22.4128 | 880,744,000 | 2020-01-31 |
| 1508 | 2020-02-21 | 197,361,137 | -198,000 | 22.4085 | 880,744,000 | 2020-01-31 |
| 1509 | 2020-02-20 | 197,559,137 | -1,164,000 | 22.4309 | 880,744,000 | 2020-01-31 |
| 1510 | 2020-02-19 | 198,723,137 | -428,640 | 22.5631 | 880,744,000 | 2020-01-31 |
| 1511 | 2020-02-18 | 199,151,777 | -585,360 | 22.6118 | 880,744,000 | 2020-01-31 |
| 1512 | 2020-02-17 | 199,737,137 | 48,000 | 22.6782 | 880,744,000 | 2020-01-31 |
| 1513 | 2020-02-14 | 199,689,137 | -348,316 | 22.6728 | 880,744,000 | 2020-01-31 |
| 1514 | 2020-02-13 | 200,037,453 | -208,000 | 22.7123 | 880,744,000 | 2020-01-31 |
| 1515 | 2020-02-12 | 200,245,453 | -32,000 | 22.7359 | 880,744,000 | 2020-01-31 |
| 1516 | 2020-02-11 | 200,277,453 | 154,000 | 22.7396 | 880,744,000 | 2020-01-31 |
| 1517 | 2020-02-10 | 200,123,453 | -56,000 | 22.7221 | 880,744,000 | 2020-01-31 |
| 1518 | 2020-02-07 | 200,179,453 | 12,000 | 22.7284 | 880,744,000 | 2020-01-31 |
| 1519 | 2020-02-06 | 200,167,453 | 80,000 | 22.7271 | 880,744,000 | 2020-01-31 |
| 1520 | 2020-02-05 | 200,087,453 | 41,998 | 22.7180 | 880,744,000 | 2020-01-31 |
| 1521 | 2020-02-04 | 200,045,455 | 26,000 | 22.7132 | 880,744,000 | 2020-01-31 |
| 1522 | 2020-02-03 | 200,019,455 | -122,000 | 22.7103 | 880,744,000 | 2020-01-31 |
| 1523 | 2020-01-31 | 200,141,455 | 24,000 | 22.7241 | 880,744,000 | 2020-01-31 |
| 1524 | 2020-01-30 | 200,117,455 | -242,000 | 22.7325 | 880,316,000 | 2019-12-31 |
| 1525 | 2020-01-29 | 200,359,455 | -30,000 | 22.7599 | 880,316,000 | 2019-12-31 |
| 1526 | 2020-01-24 | 200,389,455 | 0 | 22.7634 | 880,316,000 | 2019-12-31 |
| 1527 | 2020-01-23 | 200,389,455 | 4,002 | 22.7634 | 880,316,000 | 2019-12-31 |
| 1528 | 2020-01-22 | 200,385,453 | -28,000 | 22.7629 | 880,316,000 | 2019-12-31 |
| 1529 | 2020-01-21 | 200,413,453 | -414,000 | 22.7661 | 880,316,000 | 2019-12-31 |
| 1530 | 2020-01-20 | 200,827,453 | 142,000 | 22.8131 | 880,316,000 | 2019-12-31 |
| 1531 | 2020-01-17 | 200,685,453 | 104,000 | 22.7970 | 880,316,000 | 2019-12-31 |
| 1532 | 2020-01-16 | 200,581,453 | 198,000 | 22.7852 | 880,316,000 | 2019-12-31 |
| 1533 | 2020-01-15 | 200,383,453 | -180,000 | 22.7627 | 880,316,000 | 2019-12-31 |
| 1534 | 2020-01-14 | 200,563,453 | -14,000 | 22.7831 | 880,316,000 | 2019-12-31 |
| 1535 | 2020-01-13 | 200,577,453 | 14,000 | 22.7847 | 880,316,000 | 2019-12-31 |
| 1536 | 2020-01-10 | 200,563,453 | 148,000 | 22.7831 | 880,316,000 | 2019-12-31 |
| 1537 | 2020-01-09 | 200,415,453 | -7,998,000 | 22.7663 | 880,316,000 | 2019-12-31 |
| 1538 | 2020-01-08 | 208,413,453 | 54,000 | 23.6748 | 880,316,000 | 2019-12-31 |
| 1539 | 2020-01-07 | 208,359,453 | 156,000 | 23.6687 | 880,316,000 | 2019-12-31 |
| 1540 | 2020-01-06 | 208,203,453 | -132,000 | 23.6510 | 880,316,000 | 2019-12-31 |
| 1541 | 2020-01-03 | 208,335,453 | -108,000 | 23.6660 | 880,316,000 | 2019-12-31 |
| 1542 | 2020-01-02 | 208,443,453 | 167,982 | 23.6783 | 880,316,000 | 2019-12-31 |
| 1543 | 2019-12-31 | 208,275,471 | 0 | 23.6592 | 880,316,000 | 2019-12-31 |
| 1544 | 2019-12-30 | 208,275,471 | 260,000 | 23.6673 | 880,012,000 | 2019-11-30 |
| 1545 | 2019-12-27 | 208,015,471 | 36,000 | 23.6378 | 880,012,000 | 2019-11-30 |
| 1546 | 2019-12-24 | 207,979,471 | 0 | 23.6337 | 880,012,000 | 2019-11-30 |
| 1547 | 2019-12-23 | 207,979,471 | -8,000 | 23.6337 | 880,012,000 | 2019-11-30 |
| 1548 | 2019-12-20 | 207,987,471 | -2,035,001 | 23.6346 | 880,012,000 | 2019-11-30 |
| 1549 | 2019-12-19 | 210,022,472 | -2,000 | 23.8659 | 880,012,000 | 2019-11-30 |
| 1550 | 2019-12-18 | 210,024,472 | 276,000 | 23.8661 | 880,012,000 | 2019-11-30 |
| 1551 | 2019-12-17 | 209,748,472 | -28,000 | 23.8347 | 880,012,000 | 2019-11-30 |
| 1552 | 2019-12-16 | 209,776,472 | 60,000 | 23.8379 | 880,012,000 | 2019-11-30 |
| 1553 | 2019-12-13 | 209,716,472 | 198,000 | 23.8311 | 880,012,000 | 2019-11-30 |
| 1554 | 2019-12-12 | 209,518,472 | 114,000 | 23.8086 | 880,012,000 | 2019-11-30 |
| 1555 | 2019-12-11 | 209,404,472 | -116,000 | 23.7956 | 880,012,000 | 2019-11-30 |
| 1556 | 2019-12-10 | 209,520,472 | 320,000 | 23.8088 | 880,012,000 | 2019-11-30 |
| 1557 | 2019-12-09 | 209,200,472 | 54,000 | 23.7725 | 880,012,000 | 2019-11-30 |
| 1558 | 2019-12-06 | 209,146,472 | 88,000 | 23.7663 | 880,012,000 | 2019-11-30 |
| 1559 | 2019-12-05 | 209,058,472 | 514,000 | 23.7563 | 880,012,000 | 2019-11-30 |
| 1560 | 2019-12-04 | 208,544,472 | 996,000 | 23.6979 | 880,012,000 | 2019-11-30 |
| 1561 | 2019-12-03 | 207,548,472 | -86,000 | 23.5847 | 880,012,000 | 2019-11-30 |
| 1562 | 2019-12-02 | 207,634,472 | 9,948,000 | 23.5945 | 880,012,000 | 2019-11-30 |
| 1563 | 2019-11-29 | 197,686,472 | 70,000 | 22.4641 | 880,012,000 | 2019-10-31 |
| 1564 | 2019-11-28 | 197,616,472 | -656,000 | 22.4561 | 880,012,000 | 2019-10-31 |
| 1565 | 2019-11-27 | 198,272,472 | -8,000 | 22.5307 | 880,012,000 | 2019-10-31 |
| 1566 | 2019-11-26 | 198,280,472 | 236,000 | 22.5316 | 880,012,000 | 2019-10-31 |
| 1567 | 2019-11-25 | 198,044,472 | 108,000 | 22.5047 | 880,012,000 | 2019-10-31 |
| 1568 | 2019-11-22 | 197,936,472 | -34,000 | 22.4925 | 880,012,000 | 2019-10-31 |
| 1569 | 2019-11-21 | 197,970,472 | -64,000 | 22.4963 | 880,012,000 | 2019-10-31 |
| 1570 | 2019-11-20 | 198,034,472 | 68,000 | 22.5036 | 880,012,000 | 2019-10-31 |
| 1571 | 2019-11-19 | 197,966,472 | -28,000 | 22.4959 | 880,012,000 | 2019-10-31 |
| 1572 | 2019-11-18 | 197,994,472 | 1,550,000 | 22.4991 | 880,012,000 | 2019-10-31 |
| 1573 | 2019-11-15 | 196,444,472 | -178,000 | 22.3229 | 880,012,000 | 2019-10-31 |
| 1574 | 2019-11-14 | 196,622,472 | -116,000 | 22.3432 | 880,012,000 | 2019-10-31 |
| 1575 | 2019-11-13 | 196,738,472 | -454,000 | 22.3563 | 880,012,000 | 2019-10-31 |
| 1576 | 2019-11-12 | 197,192,472 | -278,000 | 22.4079 | 880,012,000 | 2019-10-31 |
| 1577 | 2019-11-11 | 197,470,472 | -662,000 | 22.4395 | 880,012,000 | 2019-10-31 |
| 1578 | 2019-11-08 | 198,132,472 | -69,123 | 22.5147 | 880,012,000 | 2019-10-31 |
| 1579 | 2019-11-07 | 198,201,595 | 40,000 | 22.5226 | 880,012,000 | 2019-10-31 |
| 1580 | 2019-11-06 | 198,161,595 | 234,000 | 22.5181 | 880,012,000 | 2019-10-31 |
| 1581 | 2019-11-05 | 197,927,595 | -22,877 | 22.4915 | 880,012,000 | 2019-10-31 |
| 1582 | 2019-11-04 | 197,950,472 | -1,242,000 | 22.4941 | 880,012,000 | 2019-10-31 |
| 1583 | 2019-11-01 | 199,192,472 | 240,000 | 22.6352 | 880,012,000 | 2019-10-31 |
| 1584 | 2019-10-31 | 198,952,472 | 4,950,000 | 22.6079 | 880,012,000 | 2019-10-31 |
| 1585 | 2019-10-30 | 194,002,472 | 4,000 | 22.0588 | 879,480,000 | 2019-09-30 |
| 1586 | 2019-10-29 | 193,998,472 | -258,000 | 22.0583 | 879,480,000 | 2019-09-30 |
| 1587 | 2019-10-28 | 194,256,472 | 596,000 | 22.0877 | 879,480,000 | 2019-09-30 |
| 1588 | 2019-10-25 | 193,660,472 | -562,000 | 22.0199 | 879,480,000 | 2019-09-30 |
| 1589 | 2019-10-24 | 194,222,472 | 4,502,000 | 22.0838 | 879,480,000 | 2019-09-30 |
| 1590 | 2019-10-22 | 189,720,472 | -272,000 | 21.5719 | 879,480,000 | 2019-09-30 |
| 1591 | 2019-10-21 | 189,992,472 | -38,000 | 21.6028 | 879,480,000 | 2019-09-30 |
| 1592 | 2019-10-18 | 190,030,472 | -280,000 | 21.6071 | 879,480,000 | 2019-09-30 |
| 1593 | 2019-10-17 | 190,310,472 | 76,000 | 21.6390 | 879,480,000 | 2019-09-30 |
| 1594 | 2019-10-16 | 190,234,472 | -470,000 | 21.6303 | 879,480,000 | 2019-09-30 |
| 1595 | 2019-10-15 | 190,704,472 | -492,000 | 21.6838 | 879,480,000 | 2019-09-30 |
| 1596 | 2019-10-14 | 191,196,472 | -228,000 | 21.7397 | 879,480,000 | 2019-09-30 |
| 1597 | 2019-10-11 | 191,424,472 | -182,000 | 21.7656 | 879,480,000 | 2019-09-30 |
| 1598 | 2019-10-10 | 191,606,472 | 4,842,000 | 21.7863 | 879,480,000 | 2019-09-30 |
| 1599 | 2019-10-09 | 186,764,472 | -76,000 | 21.2358 | 879,480,000 | 2019-09-30 |
| 1600 | 2019-10-08 | 186,840,472 | -258,000 | 21.2444 | 879,480,000 | 2019-09-30 |
| 1601 | 2019-10-04 | 187,098,472 | -134,000 | 21.2738 | 879,480,000 | 2019-09-30 |
| 1602 | 2019-10-03 | 187,232,472 | -100,000 | 21.2890 | 879,480,000 | 2019-09-30 |
| 1603 | 2019-10-02 | 187,332,472 | 6,000 | 21.3004 | 879,480,000 | 2019-09-30 |
| 1604 | 2019-09-30 | 187,326,472 | 58,000 | 21.2997 | 879,480,000 | 2019-09-30 |
| 1605 | 2019-09-27 | 187,268,472 | 16,000 | 21.3063 | 878,934,000 | 2019-08-31 |
| 1606 | 2019-09-26 | 187,252,472 | -66,000 | 21.3045 | 878,934,000 | 2019-08-31 |
| 1607 | 2019-09-25 | 187,318,472 | -18,000 | 21.3120 | 878,934,000 | 2019-08-31 |
| 1608 | 2019-09-24 | 187,336,472 | -32,000 | 21.3141 | 878,934,000 | 2019-08-31 |
| 1609 | 2019-09-23 | 187,368,472 | -28,000 | 21.3177 | 878,934,000 | 2019-08-31 |
| 1610 | 2019-09-20 | 187,396,472 | -46,000 | 21.3209 | 878,934,000 | 2019-08-31 |
| 1611 | 2019-09-19 | 187,442,472 | 24,000 | 21.3261 | 878,934,000 | 2019-08-31 |
| 1612 | 2019-09-18 | 187,418,472 | 200,000 | 21.3234 | 878,934,000 | 2019-08-31 |
| 1613 | 2019-09-17 | 187,218,472 | -54,000 | 21.3006 | 878,934,000 | 2019-08-31 |
| 1614 | 2019-09-16 | 187,272,472 | -166,648 | 21.3068 | 878,934,000 | 2019-08-31 |
| 1615 | 2019-09-13 | 187,439,120 | -262,000 | 21.3257 | 878,934,000 | 2019-08-31 |
| 1616 | 2019-09-12 | 187,701,120 | -10,000 | 21.3555 | 878,934,000 | 2019-08-31 |
| 1617 | 2019-09-11 | 187,711,120 | 3,612,000 | 21.3567 | 878,934,000 | 2019-08-31 |
| 1618 | 2019-09-10 | 184,099,120 | -186,000 | 20.9457 | 878,934,000 | 2019-08-31 |
| 1619 | 2019-09-09 | 184,285,120 | 40,000 | 20.9669 | 878,934,000 | 2019-08-31 |
| 1620 | 2019-09-06 | 184,245,120 | -94,000 | 20.9623 | 878,934,000 | 2019-08-31 |
| 1621 | 2019-09-05 | 184,339,120 | -90,000 | 20.9730 | 878,934,000 | 2019-08-31 |
| 1622 | 2019-09-04 | 184,429,120 | -38,000 | 20.9833 | 878,934,000 | 2019-08-31 |
| 1623 | 2019-09-03 | 184,467,120 | -24,000 | 20.9876 | 878,934,000 | 2019-08-31 |
| 1624 | 2019-09-02 | 184,491,120 | -308,000 | 20.9903 | 878,934,000 | 2019-08-31 |
| 1625 | 2019-08-30 | 184,799,120 | -2,000 | 21.0254 | 878,934,000 | 2019-07-31 |
| 1626 | 2019-08-29 | 184,801,120 | 310,152 | 21.0256 | 878,934,000 | 2019-07-31 |
| 1627 | 2019-08-28 | 184,490,968 | 86,000 | 20.9903 | 878,934,000 | 2019-07-31 |
| 1628 | 2019-08-27 | 184,404,968 | 110,000 | 20.9805 | 878,934,000 | 2019-07-31 |
| 1629 | 2019-08-26 | 184,294,968 | 36,000 | 20.9680 | 878,934,000 | 2019-07-31 |
| 1630 | 2019-08-23 | 184,258,968 | -68,000 | 20.9639 | 878,934,000 | 2019-07-31 |
| 1631 | 2019-08-22 | 184,326,968 | -76,000 | 20.9717 | 878,934,000 | 2019-07-31 |
| 1632 | 2019-08-21 | 184,402,968 | -8,000 | 20.9803 | 878,934,000 | 2019-07-31 |
| 1633 | 2019-08-20 | 184,410,968 | -114,000 | 20.9812 | 878,934,000 | 2019-07-31 |
| 1634 | 2019-08-19 | 184,524,968 | -74,000 | 20.9942 | 878,934,000 | 2019-07-31 |
| 1635 | 2019-08-16 | 184,598,968 | -4,000 | 21.0026 | 878,934,000 | 2019-07-31 |
| 1636 | 2019-08-15 | 184,602,968 | -72,000 | 21.0031 | 878,934,000 | 2019-07-31 |
| 1637 | 2019-08-14 | 184,674,968 | -540,000 | 21.0112 | 878,934,000 | 2019-07-31 |
| 1638 | 2019-08-13 | 185,214,968 | 92,000 | 21.0727 | 878,934,000 | 2019-07-31 |
| 1639 | 2019-08-12 | 185,122,968 | -58,000 | 21.0622 | 878,934,000 | 2019-07-31 |
| 1640 | 2019-08-09 | 185,180,968 | -74,000 | 21.0688 | 878,934,000 | 2019-07-31 |
| 1641 | 2019-08-08 | 185,254,968 | 102,000 | 21.0772 | 878,934,000 | 2019-07-31 |
| 1642 | 2019-08-07 | 185,152,968 | -92,000 | 21.0656 | 878,934,000 | 2019-07-31 |
| 1643 | 2019-08-06 | 185,244,968 | -330,000 | 21.0761 | 878,934,000 | 2019-07-31 |
| 1644 | 2019-08-05 | 185,574,968 | -16,750 | 21.1136 | 878,934,000 | 2019-07-31 |
| 1645 | 2019-08-02 | 185,591,718 | -378,902 | 21.1155 | 878,934,000 | 2019-07-31 |
| 1646 | 2019-08-01 | 185,970,620 | 4,000 | 21.1587 | 878,934,000 | 2019-07-31 |
| 1647 | 2019-07-31 | 185,966,620 | -32,000 | 21.1582 | 878,934,000 | 2019-07-31 |
| 1648 | 2019-07-30 | 185,998,620 | 4,000 | 21.1631 | 878,882,000 | 2019-06-30 |
| 1649 | 2019-07-29 | 185,994,620 | -480,000 | 21.1626 | 878,882,000 | 2019-06-30 |
| 1650 | 2019-07-26 | 186,474,620 | -74,000 | 21.2173 | 878,882,000 | 2019-06-30 |
| 1651 | 2019-07-25 | 186,548,620 | -44,000 | 21.2257 | 878,882,000 | 2019-06-30 |
| 1652 | 2019-07-24 | 186,592,620 | -80,000 | 21.2307 | 878,882,000 | 2019-06-30 |
| 1653 | 2019-07-23 | 186,672,620 | -14,000 | 21.2398 | 878,882,000 | 2019-06-30 |
| 1654 | 2019-07-22 | 186,686,620 | -44,000 | 21.2414 | 878,882,000 | 2019-06-30 |
| 1655 | 2019-07-19 | 186,730,620 | -498,000 | 21.2464 | 878,882,000 | 2019-06-30 |
| 1656 | 2019-07-18 | 187,228,620 | -236,000 | 21.3030 | 878,882,000 | 2019-06-30 |
| 1657 | 2019-07-17 | 187,464,620 | -568,000 | 21.3299 | 878,882,000 | 2019-06-30 |
| 1658 | 2019-07-16 | 188,032,620 | -574,000 | 21.3945 | 878,882,000 | 2019-06-30 |
| 1659 | 2019-07-15 | 188,606,620 | -124,000 | 21.4598 | 878,882,000 | 2019-06-30 |
| 1660 | 2019-07-12 | 188,730,620 | 98,000 | 21.4739 | 878,882,000 | 2019-06-30 |
| 1661 | 2019-07-11 | 188,632,620 | -36,000 | 21.4628 | 878,882,000 | 2019-06-30 |
| 1662 | 2019-07-10 | 188,668,620 | 22,000 | 21.4669 | 878,882,000 | 2019-06-30 |
| 1663 | 2019-07-09 | 188,646,620 | 86,000 | 21.4644 | 878,882,000 | 2019-06-30 |
| 1664 | 2019-07-08 | 188,560,620 | 190,000 | 21.4546 | 878,882,000 | 2019-06-30 |
| 1665 | 2019-07-05 | 188,370,620 | 94,000 | 21.4330 | 878,882,000 | 2019-06-30 |
| 1666 | 2019-07-04 | 188,276,620 | 148,830 | 21.4223 | 878,882,000 | 2019-06-30 |
| 1667 | 2019-07-03 | 188,127,790 | -76,000 | 21.4054 | 878,882,000 | 2019-06-30 |
| 1668 | 2019-07-02 | 188,203,790 | -253,242 | 21.4140 | 878,882,000 | 2019-06-30 |
| 1669 | 2019-06-28 | 188,457,032 | 42,000 | 21.4434 | 878,860,000 | 2019-05-31 |
| 1670 | 2019-06-27 | 188,415,032 | 30,000 | 21.4386 | 878,860,000 | 2019-05-31 |
| 1671 | 2019-06-26 | 188,385,032 | -94,000 | 21.4352 | 878,860,000 | 2019-05-31 |
| 1672 | 2019-06-25 | 188,479,032 | -4,358,000 | 21.4459 | 878,860,000 | 2019-05-31 |
| 1673 | 2019-06-24 | 192,837,032 | -68,000 | 21.9417 | 878,860,000 | 2019-05-31 |
| 1674 | 2019-06-21 | 192,905,032 | 8,000 | 21.9495 | 878,860,000 | 2019-05-31 |
| 1675 | 2019-06-20 | 192,897,032 | -14,000 | 21.9486 | 878,860,000 | 2019-05-31 |
| 1676 | 2019-06-19 | 192,911,032 | -10,000 | 21.9501 | 878,860,000 | 2019-05-31 |
| 1677 | 2019-06-18 | 192,921,032 | -316,720 | 21.9513 | 878,860,000 | 2019-05-31 |
| 1678 | 2019-06-17 | 193,237,752 | -341,280 | 21.9873 | 878,860,000 | 2019-05-31 |
| 1679 | 2019-06-14 | 193,579,032 | -22,000 | 22.0262 | 878,860,000 | 2019-05-31 |
| 1680 | 2019-06-13 | 193,601,032 | -6,750,000 | 22.0287 | 878,860,000 | 2019-05-31 |
| 1681 | 2019-06-12 | 200,351,032 | -1,120,000 | 22.7967 | 878,860,000 | 2019-05-31 |
| 1682 | 2019-06-11 | 201,471,032 | -44,000 | 22.9241 | 878,860,000 | 2019-05-31 |
| 1683 | 2019-06-10 | 201,515,032 | -102,000 | 22.9291 | 878,860,000 | 2019-05-31 |
| 1684 | 2019-06-06 | 201,617,032 | -31,894 | 22.9407 | 878,860,000 | 2019-05-31 |
| 1685 | 2019-06-05 | 201,648,926 | 66,000 | 22.9444 | 878,860,000 | 2019-05-31 |
| 1686 | 2019-06-04 | 201,582,926 | 122,000 | 22.9369 | 878,860,000 | 2019-05-31 |
| 1687 | 2019-06-03 | 201,460,926 | -246,000 | 22.9230 | 878,860,000 | 2019-05-31 |
| 1688 | 2019-05-31 | 201,706,926 | -32,000 | 22.9510 | 878,860,000 | 2019-05-31 |
| 1689 | 2019-05-30 | 201,738,926 | 252,000 | 22.9546 | 878,859,000 | 2019-04-30 |
| 1690 | 2019-05-29 | 201,486,926 | 58,000 | 22.9260 | 878,859,000 | 2019-04-30 |
| 1691 | 2019-05-28 | 201,428,926 | -74,000 | 22.9194 | 878,859,000 | 2019-04-30 |
| 1692 | 2019-05-27 | 201,502,926 | -26,000 | 22.9278 | 878,859,000 | 2019-04-30 |
| 1693 | 2019-05-24 | 201,528,926 | -14,000 | 22.9307 | 878,859,000 | 2019-04-30 |
| 1694 | 2019-05-23 | 201,542,926 | 4,000 | 22.9323 | 878,859,000 | 2019-04-30 |
| 1695 | 2019-05-22 | 201,538,926 | 4,000 | 22.9319 | 878,859,000 | 2019-04-30 |
| 1696 | 2019-05-21 | 201,534,926 | -10,000 | 22.9314 | 878,859,000 | 2019-04-30 |
| 1697 | 2019-05-20 | 201,544,926 | 40,000 | 22.9326 | 878,859,000 | 2019-04-30 |
| 1698 | 2019-05-17 | 201,504,926 | -775,000 | 22.9280 | 878,859,000 | 2019-04-30 |
| 1699 | 2019-05-16 | 202,279,926 | -52,000 | 23.0162 | 878,859,000 | 2019-04-30 |
| 1700 | 2019-05-15 | 202,331,926 | 418,000 | 23.0221 | 878,859,000 | 2019-04-30 |
| 1701 | 2019-05-14 | 201,913,926 | 30,000 | 22.9746 | 878,859,000 | 2019-04-30 |
| 1702 | 2019-05-10 | 201,883,926 | -3,968,000 | 22.9711 | 878,859,000 | 2019-04-30 |
| 1703 | 2019-05-09 | 205,851,926 | 48,000 | 23.4226 | 878,859,000 | 2019-04-30 |
| 1704 | 2019-05-08 | 205,803,926 | 4,000 | 23.4172 | 878,859,000 | 2019-04-30 |
| 1705 | 2019-05-07 | 205,799,926 | -29,644,000 | 23.4167 | 878,859,000 | 2019-04-30 |
| 1706 | 2019-05-06 | 235,443,926 | -126,000 | 26.7897 | 878,859,000 | 2019-04-30 |
| 1707 | 2019-05-03 | 235,569,926 | -116,000 | 26.8041 | 878,859,000 | 2019-04-30 |
| 1708 | 2019-05-02 | 235,685,926 | 20,000 | 26.8173 | 878,859,000 | 2019-04-30 |
| 1709 | 2019-04-30 | 235,665,926 | -148,000 | 26.8150 | 878,859,000 | 2019-04-30 |
| 1710 | 2019-04-29 | 235,813,926 | -274,000 | 26.8318 | 878,859,000 | 2019-03-31 |
| 1711 | 2019-04-26 | 236,087,926 | -294,000 | 26.8630 | 878,859,000 | 2019-03-31 |
| 1712 | 2019-04-25 | 236,381,926 | -143,924 | 26.8965 | 878,859,000 | 2019-03-31 |
| 1713 | 2019-04-24 | 236,525,850 | 52,000 | 26.9128 | 878,859,000 | 2019-03-31 |
| 1714 | 2019-04-23 | 236,473,850 | 36,000 | 26.9069 | 878,859,000 | 2019-03-31 |
| 1715 | 2019-04-18 | 236,437,850 | 20,000 | 26.9028 | 878,859,000 | 2019-03-31 |
| 1716 | 2019-04-17 | 236,417,850 | -368,000 | 26.9005 | 878,859,000 | 2019-03-31 |
| 1717 | 2019-04-16 | 236,785,850 | -140,000 | 26.9424 | 878,859,000 | 2019-03-31 |
| 1718 | 2019-04-15 | 236,925,850 | -248,000 | 26.9583 | 878,859,000 | 2019-03-31 |
| 1719 | 2019-04-12 | 237,173,850 | -70,000 | 26.9866 | 878,859,000 | 2019-03-31 |
| 1720 | 2019-04-11 | 237,243,850 | -100,000 | 26.9945 | 878,859,000 | 2019-03-31 |
| 1721 | 2019-04-10 | 237,343,850 | -104,000 | 27.0059 | 878,859,000 | 2019-03-31 |
| 1722 | 2019-04-09 | 237,447,850 | 1,116,000 | 27.0177 | 878,859,000 | 2019-03-31 |
| 1723 | 2019-04-08 | 236,331,850 | -46,000 | 26.8908 | 878,859,000 | 2019-03-31 |
| 1724 | 2019-04-04 | 236,377,850 | 3,230,000 | 26.8960 | 878,859,000 | 2019-03-31 |
| 1725 | 2019-04-03 | 233,147,850 | -130,000 | 26.5285 | 878,859,000 | 2019-03-31 |
| 1726 | 2019-04-02 | 233,277,850 | -44,000 | 26.5433 | 878,859,000 | 2019-03-31 |
| 1727 | 2019-04-01 | 233,321,850 | -366,000 | 26.5483 | 878,859,000 | 2019-03-31 |
| 1728 | 2019-03-29 | 233,687,850 | -120,000 | 26.5900 | 878,857,500 | 2019-02-28 |
| 1729 | 2019-03-28 | 233,807,850 | 24,000 | 26.6036 | 878,857,500 | 2019-02-28 |
| 1730 | 2019-03-27 | 233,783,850 | 0 | 26.6009 | 878,857,500 | 2019-02-28 |
| 1731 | 2019-03-26 | 233,783,850 | -1,526,000 | 26.6009 | 878,857,500 | 2019-02-28 |
| 1732 | 2019-03-25 | 235,309,850 | -952,000 | 26.7745 | 878,857,500 | 2019-02-28 |
| 1733 | 2019-03-22 | 236,261,850 | -56,000 | 26.8828 | 878,857,500 | 2019-02-28 |
| 1734 | 2019-03-21 | 236,317,850 | -126,000 | 26.8892 | 878,857,500 | 2019-02-28 |
| 1735 | 2019-03-20 | 236,443,850 | -40,000 | 26.9035 | 878,857,500 | 2019-02-28 |
| 1736 | 2019-03-19 | 236,483,850 | -216,500 | 26.9081 | 878,857,500 | 2019-02-28 |
| 1737 | 2019-03-18 | 236,700,350 | 16,000 | 26.9327 | 878,857,500 | 2019-02-28 |
| 1738 | 2019-03-15 | 236,684,350 | -74,000 | 26.9309 | 878,857,500 | 2019-02-28 |
| 1739 | 2019-03-14 | 236,758,350 | -124,000 | 26.9393 | 878,857,500 | 2019-02-28 |
| 1740 | 2019-03-13 | 236,882,350 | -148,000 | 26.9534 | 878,857,500 | 2019-02-28 |
| 1741 | 2019-03-12 | 237,030,350 | -106,000 | 26.9703 | 878,857,500 | 2019-02-28 |
| 1742 | 2019-03-11 | 237,136,350 | -90,000 | 26.9823 | 878,857,500 | 2019-02-28 |
| 1743 | 2019-03-08 | 237,226,350 | -30,000 | 26.9926 | 878,857,500 | 2019-02-28 |
| 1744 | 2019-03-07 | 237,256,350 | 12,000 | 26.9960 | 878,857,500 | 2019-02-28 |
| 1745 | 2019-03-06 | 237,244,350 | -428,000 | 26.9946 | 878,857,500 | 2019-02-28 |
| 1746 | 2019-03-05 | 237,672,350 | -251,260 | 27.0433 | 878,857,500 | 2019-02-28 |
| 1747 | 2019-03-04 | 237,923,610 | 7,782,000 | 27.0719 | 878,857,500 | 2019-02-28 |
| 1748 | 2019-03-01 | 230,141,610 | -3,402,000 | 26.1865 | 878,857,500 | 2019-02-28 |
| 1749 | 2019-02-28 | 233,543,610 | -42,000 | 26.5735 | 878,857,500 | 2019-02-28 |
| 1750 | 2019-02-27 | 233,585,610 | -371,800 | 26.5788 | 878,840,500 | 2019-01-31 |
| 1751 | 2019-02-26 | 233,957,410 | -7,990,000 | 26.6211 | 878,840,500 | 2019-01-31 |
| 1752 | 2019-02-25 | 241,947,410 | -212,000 | 27.5303 | 878,840,500 | 2019-01-31 |
| 1753 | 2019-02-22 | 242,159,410 | -263,200 | 27.5544 | 878,840,500 | 2019-01-31 |
| 1754 | 2019-02-21 | 242,422,610 | -54,000 | 27.5844 | 878,840,500 | 2019-01-31 |
| 1755 | 2019-02-20 | 242,476,610 | -20,144,000 | 27.5905 | 878,840,500 | 2019-01-31 |
| 1756 | 2019-02-19 | 262,620,610 | -553,740 | 29.8826 | 878,840,500 | 2019-01-31 |
| 1757 | 2019-02-18 | 263,174,350 | -12,000 | 29.9456 | 878,840,500 | 2019-01-31 |
| 1758 | 2019-02-15 | 263,186,350 | -233,000 | 29.9470 | 878,840,500 | 2019-01-31 |
| 1759 | 2019-02-14 | 263,419,350 | -240,000 | 29.9735 | 878,840,500 | 2019-01-31 |
| 1760 | 2019-02-13 | 263,659,350 | 66,004 | 30.0008 | 878,840,500 | 2019-01-31 |
| 1761 | 2019-02-12 | 263,593,346 | 40,000 | 29.9933 | 878,840,500 | 2019-01-31 |
| 1762 | 2019-02-11 | 263,553,346 | 34,000 | 29.9888 | 878,840,500 | 2019-01-31 |
| 1763 | 2019-02-08 | 263,519,346 | 12,000 | 29.9849 | 878,840,500 | 2019-01-31 |
| 1764 | 2019-02-04 | 263,507,346 | 0 | 29.9835 | 878,840,500 | 2019-01-31 |
| 1765 | 2019-02-01 | 263,507,346 | -142,000 | 29.9835 | 878,840,500 | 2019-01-31 |
| 1766 | 2019-01-31 | 263,649,346 | -153,004 | 29.9997 | 878,840,500 | 2019-01-31 |
| 1767 | 2019-01-30 | 263,802,350 | -86,000 | 30.0171 | 878,840,500 | 2018-12-31 |
| 1768 | 2019-01-29 | 263,888,350 | -44,000 | 30.0269 | 878,840,500 | 2018-12-31 |
| 1769 | 2019-01-28 | 263,932,350 | 30,000 | 30.0319 | 878,840,500 | 2018-12-31 |
| 1770 | 2019-01-25 | 263,902,350 | -38,000 | 30.0285 | 878,840,500 | 2018-12-31 |
| 1771 | 2019-01-24 | 263,940,350 | 34,000 | 30.0328 | 878,840,500 | 2018-12-31 |
| 1772 | 2019-01-23 | 263,906,350 | 14,000 | 30.0289 | 878,840,500 | 2018-12-31 |
| 1773 | 2019-01-22 | 263,892,350 | -168,000 | 30.0273 | 878,840,500 | 2018-12-31 |
| 1774 | 2019-01-21 | 264,060,350 | 62,000 | 30.0464 | 878,840,500 | 2018-12-31 |
| 1775 | 2019-01-18 | 263,998,350 | 10,000 | 30.0394 | 878,840,500 | 2018-12-31 |
| 1776 | 2019-01-17 | 263,988,350 | 2,000 | 30.0383 | 878,840,500 | 2018-12-31 |
| 1777 | 2019-01-16 | 263,986,350 | 0 | 30.0380 | 878,840,500 | 2018-12-31 |
| 1778 | 2019-01-15 | 263,986,350 | -32,000 | 30.0380 | 878,840,500 | 2018-12-31 |
| 1779 | 2019-01-14 | 264,018,350 | -89,000 | 30.0417 | 878,840,500 | 2018-12-31 |
| 1780 | 2019-01-11 | 264,107,350 | -101,600 | 30.0518 | 878,840,500 | 2018-12-31 |
| 1781 | 2019-01-10 | 264,208,950 | -5,246,000 | 30.0634 | 878,840,500 | 2018-12-31 |
| 1782 | 2019-01-09 | 269,454,950 | 86,000 | 30.6603 | 878,840,500 | 2018-12-31 |
| 1783 | 2019-01-08 | 269,368,950 | -6,000 | 30.6505 | 878,840,500 | 2018-12-31 |
| 1784 | 2019-01-07 | 269,374,950 | -12,000 | 30.6512 | 878,840,500 | 2018-12-31 |
| 1785 | 2019-01-04 | 269,386,950 | -22,000 | 30.6525 | 878,840,500 | 2018-12-31 |
| 1786 | 2019-01-03 | 269,408,950 | 8,000 | 30.6550 | 878,840,500 | 2018-12-31 |
| 1787 | 2019-01-02 | 269,400,950 | 48,000 | 30.6541 | 878,840,500 | 2018-12-31 |
| 1788 | 2018-12-31 | 269,352,950 | 0 | 30.6487 | 878,840,500 | 2018-12-31 |
| 1789 | 2018-12-28 | 269,352,950 | -139,998 | 30.6540 | 878,686,500 | 2018-11-30 |
| 1790 | 2018-12-27 | 269,492,948 | -4,000 | 30.6700 | 878,686,500 | 2018-11-30 |
| 1791 | 2018-12-24 | 269,496,948 | 0 | 30.6704 | 878,686,500 | 2018-11-30 |
| 1792 | 2018-12-21 | 269,496,948 | -10,000 | 30.6704 | 878,686,500 | 2018-11-30 |
| 1793 | 2018-12-20 | 269,506,948 | 22,000 | 30.6716 | 878,686,500 | 2018-11-30 |
| 1794 | 2018-12-19 | 269,484,948 | 92,000 | 30.6691 | 878,686,500 | 2018-11-30 |
| 1795 | 2018-12-18 | 269,392,948 | -28,568,000 | 30.6586 | 878,686,500 | 2018-11-30 |
| 1796 | 2018-12-17 | 297,960,948 | -90,000 | 33.9098 | 878,686,500 | 2018-11-30 |
| 1797 | 2018-12-14 | 298,050,948 | 20,000 | 33.9201 | 878,686,500 | 2018-11-30 |
| 1798 | 2018-12-13 | 298,030,948 | -34,000 | 33.9178 | 878,686,500 | 2018-11-30 |
| 1799 | 2018-12-12 | 298,064,948 | -14,000 | 33.9216 | 878,686,500 | 2018-11-30 |
| 1800 | 2018-12-11 | 298,078,948 | 20,000 | 33.9232 | 878,686,500 | 2018-11-30 |
| 1801 | 2018-12-10 | 298,058,948 | -8,000 | 33.9210 | 878,686,500 | 2018-11-30 |
| 1802 | 2018-12-07 | 298,066,948 | -10,000 | 33.9219 | 878,686,500 | 2018-11-30 |
| 1803 | 2018-12-06 | 298,076,948 | -8,000 | 33.9230 | 878,686,500 | 2018-11-30 |
| 1804 | 2018-12-05 | 298,084,948 | -30,000 | 33.9239 | 878,686,500 | 2018-11-30 |
| 1805 | 2018-12-04 | 298,114,948 | -32,000 | 33.9273 | 878,686,500 | 2018-11-30 |
| 1806 | 2018-12-03 | 298,146,948 | -20,000 | 33.9310 | 878,686,500 | 2018-11-30 |
| 1807 | 2018-11-30 | 298,166,948 | 10,000 | 33.9333 | 878,686,500 | 2018-11-30 |
| 1808 | 2018-11-29 | 298,156,948 | 16,000 | 33.9376 | 878,545,500 | 2018-10-31 |
| 1809 | 2018-11-28 | 298,140,948 | -14,000 | 33.9357 | 878,545,500 | 2018-10-31 |
| 1810 | 2018-11-27 | 298,154,948 | 58,000 | 33.9373 | 878,545,500 | 2018-10-31 |
| 1811 | 2018-11-26 | 298,096,948 | 16,000 | 33.9307 | 878,545,500 | 2018-10-31 |
| 1812 | 2018-11-23 | 298,080,948 | 28,000 | 33.9289 | 878,545,500 | 2018-10-31 |
| 1813 | 2018-11-22 | 298,052,948 | 0 | 33.9257 | 878,545,500 | 2018-10-31 |
| 1814 | 2018-11-21 | 298,052,948 | 10,000 | 33.9257 | 878,545,500 | 2018-10-31 |
| 1815 | 2018-11-20 | 298,042,948 | 16,000 | 33.9246 | 878,545,500 | 2018-10-31 |
| 1816 | 2018-11-19 | 298,026,948 | 21,000 | 33.9228 | 878,545,500 | 2018-10-31 |
| 1817 | 2018-11-16 | 298,005,948 | -80,002 | 33.9204 | 878,545,500 | 2018-10-31 |
| 1818 | 2018-11-15 | 298,085,950 | 92,000 | 33.9295 | 878,545,500 | 2018-10-31 |
| 1819 | 2018-11-14 | 297,993,950 | 6,000 | 33.9190 | 878,545,500 | 2018-10-31 |
| 1820 | 2018-11-13 | 297,987,950 | 0 | 33.9183 | 878,545,500 | 2018-10-31 |
| 1821 | 2018-11-12 | 297,987,950 | -142,000 | 33.9183 | 878,545,500 | 2018-10-31 |
| 1822 | 2018-11-09 | 298,129,950 | 96,000 | 33.9345 | 878,545,500 | 2018-10-31 |
| 1823 | 2018-11-08 | 298,033,950 | -38,000 | 33.9236 | 878,545,500 | 2018-10-31 |
| 1824 | 2018-11-07 | 298,071,950 | 2,000 | 33.9279 | 878,545,500 | 2018-10-31 |
| 1825 | 2018-11-06 | 298,069,950 | -29,000 | 33.9277 | 878,545,500 | 2018-10-31 |
| 1826 | 2018-11-05 | 298,098,950 | -22,004 | 33.9310 | 878,545,500 | 2018-10-31 |
| 1827 | 2018-11-02 | 298,120,954 | -27,996 | 33.9335 | 878,545,500 | 2018-10-31 |
| 1828 | 2018-11-01 | 298,148,950 | -124,000 | 33.9367 | 878,545,500 | 2018-10-31 |
| 1829 | 2018-10-31 | 298,272,950 | -84,000 | 33.9508 | 878,545,500 | 2018-10-31 |
| 1830 | 2018-10-30 | 298,356,950 | -219,935 | 33.9618 | 878,508,500 | 2018-09-30 |
| 1831 | 2018-10-29 | 298,576,885 | -56,000 | 33.9868 | 878,508,500 | 2018-09-30 |
| 1832 | 2018-10-26 | 298,632,885 | 14,000 | 33.9932 | 878,508,500 | 2018-09-30 |
| 1833 | 2018-10-25 | 298,618,885 | 70,000 | 33.9916 | 878,508,500 | 2018-09-30 |
| 1834 | 2018-10-24 | 298,548,885 | 30,000 | 33.9836 | 878,508,500 | 2018-09-30 |
| 1835 | 2018-10-23 | 298,518,885 | 78,000 | 33.9802 | 878,508,500 | 2018-09-30 |
| 1836 | 2018-10-22 | 298,440,885 | 72,000 | 33.9713 | 878,508,500 | 2018-09-30 |
| 1837 | 2018-10-19 | 298,368,885 | 38,000 | 33.9631 | 878,508,500 | 2018-09-30 |
| 1838 | 2018-10-18 | 298,330,885 | 65,000 | 33.9588 | 878,508,500 | 2018-09-30 |
| 1839 | 2018-10-16 | 298,265,885 | 312,000 | 33.9514 | 878,508,500 | 2018-09-30 |
| 1840 | 2018-10-15 | 297,953,885 | -150,000 | 33.9159 | 878,508,500 | 2018-09-30 |
| 1841 | 2018-10-12 | 298,103,885 | -48,000 | 33.9330 | 878,508,500 | 2018-09-30 |
| 1842 | 2018-10-11 | 298,151,885 | -282,000 | 33.9384 | 878,508,500 | 2018-09-30 |
| 1843 | 2018-10-10 | 298,433,885 | 95,000 | 33.9705 | 878,508,500 | 2018-09-30 |
| 1844 | 2018-10-09 | 298,338,885 | 26,000 | 33.9597 | 878,508,500 | 2018-09-30 |
| 1845 | 2018-10-08 | 298,312,885 | 2,000 | 33.9567 | 878,508,500 | 2018-09-30 |
| 1846 | 2018-10-05 | 298,310,885 | 44,000 | 33.9565 | 878,508,500 | 2018-09-30 |
| 1847 | 2018-10-04 | 298,266,885 | 16,000 | 33.9515 | 878,508,500 | 2018-09-30 |
| 1848 | 2018-10-03 | 298,250,885 | -23,000 | 33.9497 | 878,508,500 | 2018-09-30 |
| 1849 | 2018-10-02 | 298,273,885 | -176,000 | 33.9523 | 878,508,500 | 2018-09-30 |
| 1850 | 2018-09-28 | 298,449,885 | 16,000 | 33.9733 | 878,484,000 | 2018-08-31 |
| 1851 | 2018-09-27 | 298,433,885 | 0 | 33.9715 | 878,484,000 | 2018-08-31 |
| 1852 | 2018-09-26 | 298,433,885 | -218,000 | 33.9715 | 878,484,000 | 2018-08-31 |
| 1853 | 2018-09-24 | 298,651,885 | 63,000 | 33.9963 | 878,484,000 | 2018-08-31 |
| 1854 | 2018-09-21 | 298,588,885 | -378,000 | 33.9891 | 878,484,000 | 2018-08-31 |
| 1855 | 2018-09-20 | 298,966,885 | 36,000 | 34.0321 | 878,484,000 | 2018-08-31 |
| 1856 | 2018-09-19 | 298,930,885 | 36,500 | 34.0280 | 878,484,000 | 2018-08-31 |
| 1857 | 2018-09-18 | 298,894,385 | -28,000 | 34.0239 | 878,484,000 | 2018-08-31 |
| 1858 | 2018-09-17 | 298,922,385 | -18,000 | 34.0271 | 878,484,000 | 2018-08-31 |
| 1859 | 2018-09-14 | 298,940,385 | -60,000 | 34.0291 | 878,484,000 | 2018-08-31 |
| 1860 | 2018-09-13 | 299,000,385 | -48,000 | 34.0360 | 878,484,000 | 2018-08-31 |
| 1861 | 2018-09-12 | 299,048,385 | -96,000 | 34.0414 | 878,484,000 | 2018-08-31 |
| 1862 | 2018-09-11 | 299,144,385 | 20,000 | 34.0523 | 878,484,000 | 2018-08-31 |
| 1863 | 2018-09-10 | 299,124,385 | -116,000 | 34.0501 | 878,484,000 | 2018-08-31 |
| 1864 | 2018-09-07 | 299,240,385 | -28,000 | 34.0633 | 878,484,000 | 2018-08-31 |
| 1865 | 2018-09-06 | 299,268,385 | -10,000 | 34.0665 | 878,484,000 | 2018-08-31 |
| 1866 | 2018-09-05 | 299,278,385 | 0 | 34.0676 | 878,484,000 | 2018-08-31 |
| 1867 | 2018-09-04 | 299,278,385 | -210,000 | 34.0676 | 878,484,000 | 2018-08-31 |
| 1868 | 2018-09-03 | 299,488,385 | 0 | 34.0915 | 878,484,000 | 2018-08-31 |
| 1869 | 2018-08-31 | 299,488,385 | 38,826,000 | 34.0915 | 878,484,000 | 2018-08-31 |
| 1870 | 2018-08-30 | 260,662,385 | -46,000 | 29.6718 | 878,484,000 | 2018-07-31 |
| 1871 | 2018-08-29 | 260,708,385 | 32,000 | 29.6771 | 878,484,000 | 2018-07-31 |
| 1872 | 2018-08-28 | 260,676,385 | -106,109 | 29.6734 | 878,484,000 | 2018-07-31 |
| 1873 | 2018-08-27 | 260,782,494 | -3,891 | 29.6855 | 878,484,000 | 2018-07-31 |
| 1874 | 2018-08-24 | 260,786,385 | 96,000 | 29.6860 | 878,484,000 | 2018-07-31 |
| 1875 | 2018-08-23 | 260,690,385 | -56,000 | 29.6750 | 878,484,000 | 2018-07-31 |
| 1876 | 2018-08-22 | 260,746,385 | 66,000 | 29.6814 | 878,484,000 | 2018-07-31 |
| 1877 | 2018-08-21 | 260,680,385 | 102,000 | 29.6739 | 878,484,000 | 2018-07-31 |
| 1878 | 2018-08-20 | 260,578,385 | 134,000 | 29.6623 | 878,484,000 | 2018-07-31 |
| 1879 | 2018-08-17 | 260,444,385 | 181,402 | 29.6470 | 878,484,000 | 2018-07-31 |
| 1880 | 2018-08-16 | 260,262,983 | 8,000 | 29.6264 | 878,484,000 | 2018-07-31 |
| 1881 | 2018-08-15 | 260,254,983 | -10,000 | 29.6255 | 878,484,000 | 2018-07-31 |
| 1882 | 2018-08-14 | 260,264,983 | -204,000 | 29.6266 | 878,484,000 | 2018-07-31 |
| 1883 | 2018-08-13 | 260,468,983 | -10,000 | 29.6498 | 878,484,000 | 2018-07-31 |
| 1884 | 2018-08-10 | 260,478,983 | 92,719 | 29.6510 | 878,484,000 | 2018-07-31 |
| 1885 | 2018-08-09 | 260,386,264 | 38,000 | 29.6404 | 878,484,000 | 2018-07-31 |
| 1886 | 2018-08-08 | 260,348,264 | 123,000 | 29.6361 | 878,484,000 | 2018-07-31 |
| 1887 | 2018-08-07 | 260,225,264 | 61,598 | 29.6221 | 878,484,000 | 2018-07-31 |
| 1888 | 2018-08-06 | 260,163,666 | 218,000 | 29.6151 | 878,484,000 | 2018-07-31 |
| 1889 | 2018-08-03 | 259,945,666 | 148,000 | 29.5903 | 878,484,000 | 2018-07-31 |
| 1890 | 2018-08-02 | 259,797,666 | 214,000 | 29.5734 | 878,484,000 | 2018-07-31 |
| 1891 | 2018-08-01 | 259,583,666 | 50,000 | 29.5490 | 878,484,000 | 2018-07-31 |
| 1892 | 2018-07-31 | 259,533,666 | -164,000 | 29.5434 | 878,484,000 | 2018-07-31 |
| 1893 | 2018-07-30 | 259,697,666 | 8,000 | 29.5620 | 878,484,000 | 2018-07-11 |
| 1894 | 2018-07-27 | 259,689,666 | -228,000 | 29.5611 | 878,484,000 | 2018-07-11 |
| 1895 | 2018-07-26 | 259,917,666 | 12,998 | 29.5871 | 878,484,000 | 2018-07-11 |
| 1896 | 2018-07-25 | 259,904,668 | -3,996 | 29.5856 | 878,484,000 | 2018-07-11 |
| 1897 | 2018-07-24 | 259,908,664 | 167,998 | 29.5860 | 878,484,000 | 2018-07-11 |
| 1898 | 2018-07-23 | 259,740,666 | -184,000 | 29.5669 | 878,484,000 | 2018-07-11 |
| 1899 | 2018-07-20 | 259,924,666 | -46,000 | 29.5879 | 878,484,000 | 2018-07-11 |
| 1900 | 2018-07-19 | 259,970,666 | -20,000 | 29.5931 | 878,484,000 | 2018-07-11 |
| 1901 | 2018-07-18 | 259,990,666 | -48,000 | 29.5954 | 878,484,000 | 2018-07-11 |
| 1902 | 2018-07-17 | 260,038,666 | -72,000 | 29.6008 | 878,484,000 | 2018-07-11 |
| 1903 | 2018-07-16 | 260,110,666 | -60,000 | 29.6090 | 878,484,000 | 2018-07-11 |
| 1904 | 2018-07-13 | 260,170,666 | 8,000 | 29.6159 | 878,484,000 | 2018-07-11 |
| 1905 | 2018-07-12 | 260,162,666 | 190,000 | 29.6150 | 878,484,000 | 2018-07-11 |
| 1906 | 2018-07-11 | 259,972,666 | -57,998 | 29.5933 | 878,484,000 | 2018-07-11 |
| 1907 | 2018-07-10 | 260,030,664 | 130,000 | 35.1393 | 740,000,000 | 2018-06-30 |
| 1908 | 2018-07-09 | 259,900,664 | 192,000 | 35.1217 | 740,000,000 | 2018-06-30 |
| 1909 | 2018-07-06 | 259,708,664 | 506,000 | 35.0958 | 740,000,000 | 2018-06-30 |
| 1910 | 2018-07-05 | 259,202,664 | 26,556,000 | 35.0274 | 740,000,000 | 2018-06-30 |
| 1911 | 2018-07-04 | 232,646,664 | 46,678,589 | 31.4387 | 740,000,000 | 2018-06-30 |
| 1912 | 2018-07-03 | 185,968,075 | 98,000 | 25.1308 | 740,000,000 | 2018-06-30 |
| 1913 | 2018-06-29 | 185,870,075 | -72,000 | 25.1176 | 740,000,000 | 2018-05-31 |
| 1914 | 2018-06-28 | 185,942,075 | 4,000 | 25.1273 | 740,000,000 | 2018-05-31 |
| 1915 | 2018-06-27 | 185,938,075 | -148,180,373 | 25.1268 | 740,000,000 | 2018-05-31 |
| 1916 | 2018-06-26 | 334,118,448 | -50,000 | 45.1511 | 740,000,000 | 2018-05-31 |
| 1917 | 2018-06-25 | 334,168,448 | 87,000 | 45.1579 | 740,000,000 | 2018-05-31 |
| 1918 | 2018-06-22 | 334,081,448 | 44,000 | 45.1461 | 740,000,000 | 2018-05-31 |
| 1919 | 2018-06-21 | 334,037,448 | 240,000 | 45.1402 | 740,000,000 | 2018-05-31 |
| 1920 | 2018-06-20 | 333,797,448 | -134,000 | 45.1078 | 740,000,000 | 2018-05-31 |
| 1921 | 2018-06-19 | 333,931,448 | -216,000 | 45.1259 | 740,000,000 | 2018-05-31 |
| 1922 | 2018-06-15 | 334,147,448 | -42,000 | 45.1551 | 740,000,000 | 2018-05-31 |
| 1923 | 2018-06-14 | 334,189,448 | -68,000 | 45.1607 | 740,000,000 | 2018-05-31 |
| 1924 | 2018-06-13 | 334,257,448 | -92,000 | 45.1699 | 740,000,000 | 2018-05-31 |
| 1925 | 2018-06-12 | 334,349,448 | 177,247,998 | 45.1824 | 740,000,000 | 2018-05-31 |
| 1926 | 2018-06-11 | 157,101,450 | -208,000 | 21.2299 | 740,000,000 | 2018-05-31 |
| 1927 | 2018-06-08 | 157,309,450 | -25,400 | 21.2580 | 740,000,000 | 2018-05-31 |
| 1928 | 2018-06-07 | 157,334,850 | 58,000 | 21.2615 | 740,000,000 | 2018-05-31 |
| 1929 | 2018-06-06 | 157,276,850 | 484,000 | 21.2536 | 740,000,000 | 2018-05-31 |
| 1930 | 2018-06-05 | 156,792,850 | -14,000 | 21.1882 | 740,000,000 | 2018-05-31 |
| 1931 | 2018-06-04 | 156,806,850 | -378,000 | 21.1901 | 740,000,000 | 2018-05-31 |
| 1932 | 2018-06-01 | 157,184,850 | 80,850 | 21.2412 | 740,000,000 | 2018-05-31 |
| 1933 | 2018-05-31 | 157,104,000 | -62,000 | 21.2303 | 740,000,000 | 2018-05-31 |
| 1934 | 2018-05-30 | 157,166,000 | 56,000 | 21.2386 | 740,000,000 | 2018-04-30 |
| 1935 | 2018-05-29 | 157,110,000 | -30,000 | 21.2311 | 740,000,000 | 2018-04-30 |
| 1936 | 2018-05-28 | 157,140,000 | -24,000 | 21.2351 | 740,000,000 | 2018-04-30 |
| 1937 | 2018-05-25 | 157,164,000 | 128,000 | 21.2384 | 740,000,000 | 2018-04-30 |
| 1938 | 2018-05-24 | 157,036,000 | 260,000 | 21.2211 | 740,000,000 | 2018-04-30 |
| 1939 | 2018-05-23 | 156,776,000 | 44,000 | 21.1859 | 740,000,000 | 2018-04-30 |
| 1940 | 2018-05-21 | 156,732,000 | 37,819 | 21.1800 | 740,000,000 | 2018-04-30 |
| 1941 | 2018-05-18 | 156,694,181 | -444,518 | 21.1749 | 740,000,000 | 2018-04-30 |
| 1942 | 2018-05-17 | 157,138,699 | -217,301 | 21.2350 | 740,000,000 | 2018-04-30 |
| 1943 | 2018-05-16 | 157,356,000 | 256,000 | 21.2643 | 740,000,000 | 2018-04-30 |
| 1944 | 2018-05-15 | 157,100,000 | -398,000 | 21.2297 | 740,000,000 | 2018-04-30 |
| 1945 | 2018-05-14 | 157,498,000 | -98,000 | 21.2835 | 740,000,000 | 2018-04-30 |
| 1946 | 2018-05-11 | 157,596,000 | -38,000 | 21.2968 | 740,000,000 | 2018-04-30 |
| 1947 | 2018-05-10 | 157,634,000 | -112,000 | 21.3019 | 740,000,000 | 2018-04-30 |
| 1948 | 2018-05-09 | 157,746,000 | -4,000 | 21.3170 | 740,000,000 | 2018-04-30 |
| 1949 | 2018-05-08 | 157,750,000 | 20,000 | 21.3176 | 740,000,000 | 2018-04-30 |
| 1950 | 2018-05-07 | 157,730,000 | -130,000 | 21.3149 | 740,000,000 | 2018-04-30 |
| 1951 | 2018-05-04 | 157,860,000 | 40,000 | 21.3324 | 740,000,000 | 2018-04-30 |
| 1952 | 2018-05-03 | 157,820,000 | -164,000 | 21.3270 | 740,000,000 | 2018-04-30 |
| 1953 | 2018-05-02 | 157,984,000 | -46,000 | 21.3492 | 740,000,000 | 2018-04-30 |
| 1954 | 2018-04-30 | 158,030,000 | 50,000 | 21.3554 | 740,000,000 | 2018-04-30 |
| 1955 | 2018-04-27 | 157,980,000 | 66,000 | 21.3486 | 740,000,000 | 2018-03-31 |
| 1956 | 2018-04-26 | 157,914,000 | 22,000 | 21.3397 | 740,000,000 | 2018-03-31 |
| 1957 | 2018-04-25 | 157,892,000 | 22,000 | 21.3368 | 740,000,000 | 2018-03-31 |
| 1958 | 2018-04-24 | 157,870,000 | -212,000 | 21.3338 | 740,000,000 | 2018-03-31 |
| 1959 | 2018-04-23 | 158,082,000 | -54,000 | 21.3624 | 740,000,000 | 2018-03-31 |
| 1960 | 2018-04-20 | 158,136,000 | -54,000 | 21.3697 | 740,000,000 | 2018-03-31 |
| 1961 | 2018-04-19 | 158,190,000 | -228,000 | 21.3770 | 740,000,000 | 2018-03-31 |
| 1962 | 2018-04-18 | 158,418,000 | 16,000 | 21.4078 | 740,000,000 | 2018-03-31 |
| 1963 | 2018-04-17 | 158,402,000 | -287,850 | 21.4057 | 740,000,000 | 2018-03-31 |
| 1964 | 2018-04-16 | 158,689,850 | 26,000 | 21.4446 | 740,000,000 | 2018-03-31 |
| 1965 | 2018-04-13 | 158,663,850 | 8,000 | 21.4411 | 740,000,000 | 2018-03-31 |
| 1966 | 2018-04-12 | 158,655,850 | -14,000 | 21.4400 | 740,000,000 | 2018-03-31 |
| 1967 | 2018-04-11 | 158,669,850 | -26,000 | 21.4419 | 740,000,000 | 2018-03-31 |
| 1968 | 2018-04-10 | 158,695,850 | 44,000 | 21.4454 | 740,000,000 | 2018-03-31 |
| 1969 | 2018-04-09 | 158,651,850 | 20,000 | 21.4394 | 740,000,000 | 2018-03-31 |
| 1970 | 2018-04-06 | 158,631,850 | 164,000 | 21.4367 | 740,000,000 | 2018-03-31 |
| 1971 | 2018-04-04 | 158,467,850 | 28,000 | 21.4146 | 740,000,000 | 2018-03-31 |
| 1972 | 2018-04-03 | 158,439,850 | 16,000 | 21.4108 | 740,000,000 | 2018-03-31 |
| 1973 | 2018-03-29 | 158,423,850 | 68,000 | 21.4086 | 740,000,000 | 2018-02-28 |
| 1974 | 2018-03-28 | 158,355,850 | 11,000 | 21.3994 | 740,000,000 | 2018-02-28 |
| 1975 | 2018-03-27 | 158,344,850 | 13,000 | 21.3980 | 740,000,000 | 2018-02-28 |
| 1976 | 2018-03-26 | 158,331,850 | -20,000 | 21.3962 | 740,000,000 | 2018-02-28 |
| 1977 | 2018-03-23 | 158,351,850 | -8,000 | 21.3989 | 740,000,000 | 2018-02-28 |
| 1978 | 2018-03-22 | 158,359,850 | -62,000 | 21.4000 | 740,000,000 | 2018-02-28 |
| 1979 | 2018-03-21 | 158,421,850 | 0 | 21.4084 | 740,000,000 | 2018-02-28 |
| 1980 | 2018-03-20 | 158,421,850 | 18,000 | 21.4084 | 740,000,000 | 2018-02-28 |
| 1981 | 2018-03-19 | 158,403,850 | -48,000 | 21.4059 | 740,000,000 | 2018-02-28 |
| 1982 | 2018-03-16 | 158,451,850 | -96,000 | 21.4124 | 740,000,000 | 2018-02-28 |
| 1983 | 2018-03-15 | 158,547,850 | -32,000 | 21.4254 | 740,000,000 | 2018-02-28 |
| 1984 | 2018-03-14 | 158,579,850 | -18,000 | 21.4297 | 740,000,000 | 2018-02-28 |
| 1985 | 2018-03-13 | 158,597,850 | 68,000 | 21.4321 | 740,000,000 | 2018-02-28 |
| 1986 | 2018-03-12 | 158,529,850 | 414,000 | 21.4230 | 740,000,000 | 2018-02-28 |
| 1987 | 2018-03-09 | 158,115,850 | 168,000 | 21.3670 | 740,000,000 | 2018-02-28 |
| 1988 | 2018-03-08 | 157,947,850 | -14,000 | 21.3443 | 740,000,000 | 2018-02-28 |
| 1989 | 2018-03-07 | 157,961,850 | 42,000 | 21.3462 | 740,000,000 | 2018-02-28 |
| 1990 | 2018-03-06 | 157,919,850 | -62,000 | 21.3405 | 740,000,000 | 2018-02-28 |
| 1991 | 2018-03-05 | 157,981,850 | -152,000 | 21.3489 | 740,000,000 | 2018-02-28 |
| 1992 | 2018-03-02 | 158,133,850 | 616,000 | 21.3694 | 740,000,000 | 2018-02-28 |
| 1993 | 2018-03-01 | 157,517,850 | 72,000 | 21.2862 | 740,000,000 | 2018-02-28 |
| 1994 | 2018-02-28 | 157,445,850 | 10,000 | 21.2765 | 740,000,000 | 2018-02-28 |
| 1995 | 2018-02-27 | 157,435,850 | -18,000 | 21.2751 | 740,000,000 | 2018-01-31 |
| 1996 | 2018-02-26 | 157,453,850 | 133,000 | 21.2775 | 740,000,000 | 2018-01-31 |
| 1997 | 2018-02-23 | 157,320,850 | 86,000 | 21.2596 | 740,000,000 | 2018-01-31 |
| 1998 | 2018-02-22 | 157,234,850 | -46,000 | 21.2480 | 740,000,000 | 2018-01-31 |
| 1999 | 2018-02-21 | 157,280,850 | 77,000 | 21.2542 | 740,000,000 | 2018-01-31 |
| 2000 | 2018-02-20 | 157,203,850 | -48,000 | 21.2438 | 740,000,000 | 2018-01-31 |
| 2001 | 2018-02-15 | 157,251,850 | 0 | 21.2503 | 740,000,000 | 2018-01-31 |
| 2002 | 2018-02-14 | 157,251,850 | 58,925 | 21.2503 | 740,000,000 | 2018-01-31 |
| 2003 | 2018-02-13 | 157,192,925 | -98,000 | 21.2423 | 740,000,000 | 2018-01-31 |
| 2004 | 2018-02-12 | 157,290,925 | 0 | 21.2555 | 740,000,000 | 2018-01-31 |
| 2005 | 2018-02-09 | 157,290,925 | -44,117 | 21.2555 | 740,000,000 | 2018-01-31 |
| 2006 | 2018-02-08 | 157,335,042 | 269,185 | 21.2615 | 740,000,000 | 2018-01-31 |
| 2007 | 2018-02-07 | 157,065,857 | -978,000 | 21.2251 | 740,000,000 | 2018-01-31 |
| 2008 | 2018-02-06 | 158,043,857 | 17,355 | 21.3573 | 740,000,000 | 2018-01-31 |
| 2009 | 2018-02-05 | 158,026,502 | 358,236 | 21.3549 | 740,000,000 | 2018-01-31 |
| 2010 | 2018-02-02 | 157,668,266 | -58,451 | 21.3065 | 740,000,000 | 2018-01-31 |
| 2011 | 2018-02-01 | 157,726,717 | -32,000 | 21.3144 | 740,000,000 | 2018-01-31 |
| 2012 | 2018-01-31 | 157,758,717 | -518,000 | 21.3187 | 740,000,000 | 2018-01-31 |
| 2013 | 2018-01-30 | 158,276,717 | 28,995 | 21.3887 | 740,000,000 | 2017-12-31 |
| 2014 | 2018-01-29 | 158,247,722 | -70,000 | 21.3848 | 740,000,000 | 2017-12-31 |
| 2015 | 2018-01-26 | 158,317,722 | -109,792 | 21.3943 | 740,000,000 | 2017-12-31 |
| 2016 | 2018-01-25 | 158,427,514 | -436,000 | 21.4091 | 740,000,000 | 2017-12-31 |
| 2017 | 2018-01-24 | 158,863,514 | -114,935 | 21.4680 | 740,000,000 | 2017-12-31 |
| 2018 | 2018-01-23 | 158,978,449 | -462,000 | 21.4836 | 740,000,000 | 2017-12-31 |
| 2019 | 2018-01-22 | 159,440,449 | -228,000 | 21.5460 | 740,000,000 | 2017-12-31 |
| 2020 | 2018-01-19 | 159,668,449 | -26,000 | 21.5768 | 740,000,000 | 2017-12-31 |
| 2021 | 2018-01-18 | 159,694,449 | 128,000 | 21.5803 | 740,000,000 | 2017-12-31 |
| 2022 | 2018-01-17 | 159,566,449 | 393,653 | 21.5630 | 740,000,000 | 2017-12-31 |
| 2023 | 2018-01-16 | 159,172,796 | -19,580 | 21.5098 | 740,000,000 | 2017-12-31 |
| 2024 | 2018-01-15 | 159,192,376 | -29,952 | 21.5125 | 740,000,000 | 2017-12-31 |
| 2025 | 2018-01-12 | 159,222,328 | -138,000 | 21.5165 | 740,000,000 | 2017-12-31 |
| 2026 | 2018-01-11 | 159,360,328 | -490,000 | 21.5352 | 740,000,000 | 2017-12-31 |
| 2027 | 2018-01-10 | 159,850,328 | -266,000 | 21.6014 | 740,000,000 | 2017-12-31 |
| 2028 | 2018-01-09 | 160,116,328 | -10,000 | 21.6373 | 740,000,000 | 2017-12-31 |
| 2029 | 2018-01-08 | 160,126,328 | 4,000 | 21.6387 | 740,000,000 | 2017-12-31 |
| 2030 | 2018-01-05 | 160,122,328 | 176,000 | 21.6382 | 740,000,000 | 2017-12-31 |
| 2031 | 2018-01-04 | 159,946,328 | -26,000 | 21.6144 | 740,000,000 | 2017-12-31 |
| 2032 | 2018-01-03 | 159,972,328 | 60,000 | 21.6179 | 740,000,000 | 2017-12-31 |
| 2033 | 2018-01-02 | 159,912,328 | -44,000 | 21.6098 | 740,000,000 | 2017-12-31 |
| 2034 | 2017-12-29 | 159,956,328 | -36,000 | 21.6157 | 740,000,000 | 2017-11-30 |
| 2035 | 2017-12-28 | 159,992,328 | 28,000 | 21.6206 | 740,000,000 | 2017-11-30 |
| 2036 | 2017-12-27 | 159,964,328 | -12,000 | 21.6168 | 740,000,000 | 2017-11-30 |
| 2037 | 2017-12-22 | 159,976,328 | 42,000 | 21.6184 | 740,000,000 | 2017-11-30 |
| 2038 | 2017-12-21 | 159,934,328 | -462,000 | 21.6127 | 740,000,000 | 2017-11-30 |
| 2039 | 2017-12-20 | 160,396,328 | -994,000 | 21.6752 | 740,000,000 | 2017-11-30 |
| 2040 | 2017-12-19 | 161,390,328 | 61,466 | 21.8095 | 740,000,000 | 2017-11-30 |
| 2041 | 2017-12-18 | 161,328,862 | -116,441 | 21.8012 | 740,000,000 | 2017-11-30 |
| 2042 | 2017-12-15 | 161,445,303 | -14,000 | 21.8169 | 740,000,000 | 2017-11-30 |
| 2043 | 2017-12-14 | 161,459,303 | 161,839 | 21.8188 | 740,000,000 | 2017-11-30 |
| 2044 | 2017-12-13 | 161,297,464 | 87,614 | 21.7970 | 740,000,000 | 2017-11-30 |
| 2045 | 2017-12-12 | 161,209,850 | 128,000 | 21.7851 | 740,000,000 | 2017-11-30 |
| 2046 | 2017-12-11 | 161,081,850 | 120,000 | 21.7678 | 740,000,000 | 2017-11-30 |
| 2047 | 2017-12-08 | 160,961,850 | 64,000 | 21.7516 | 740,000,000 | 2017-11-30 |
| 2048 | 2017-12-07 | 160,897,850 | -336,000 | 21.7430 | 740,000,000 | 2017-11-30 |
| 2049 | 2017-12-06 | 161,233,850 | 54,000 | 21.7884 | 740,000,000 | 2017-11-30 |
| 2050 | 2017-12-05 | 161,179,850 | -28,000 | 21.7811 | 740,000,000 | 2017-11-30 |
| 2051 | 2017-12-04 | 161,207,850 | 68,000 | 21.7848 | 740,000,000 | 2017-11-30 |
| 2052 | 2017-12-01 | 161,139,850 | 10,000 | 21.7757 | 740,000,000 | 2017-11-30 |
| 2053 | 2017-11-30 | 161,129,850 | 12,000 | 21.7743 | 740,000,000 | 2017-11-30 |
| 2054 | 2017-11-29 | 161,117,850 | 102,000 | 21.7727 | 740,000,000 | 2017-10-31 |
| 2055 | 2017-11-28 | 161,015,850 | 32,000 | 21.7589 | 740,000,000 | 2017-10-31 |
| 2056 | 2017-11-27 | 160,983,850 | 16,000 | 21.7546 | 740,000,000 | 2017-10-31 |
| 2057 | 2017-11-24 | 160,967,850 | -40,000 | 21.7524 | 740,000,000 | 2017-10-31 |
| 2058 | 2017-11-23 | 161,007,850 | 88,000 | 21.7578 | 740,000,000 | 2017-10-31 |
| 2059 | 2017-11-22 | 160,919,850 | 334,000 | 21.7459 | 740,000,000 | 2017-10-31 |
| 2060 | 2017-11-21 | 160,585,850 | 190,000 | 21.7008 | 740,000,000 | 2017-10-31 |
| 2061 | 2017-11-20 | 160,395,850 | -1,554,000 | 21.6751 | 740,000,000 | 2017-10-31 |
| 2062 | 2017-11-17 | 161,949,850 | -102,000 | 21.8851 | 740,000,000 | 2017-10-31 |
| 2063 | 2017-11-16 | 162,051,850 | 2,000 | 21.8989 | 740,000,000 | 2017-10-31 |
| 2064 | 2017-11-15 | 162,049,850 | -50,000 | 21.8986 | 740,000,000 | 2017-10-31 |
| 2065 | 2017-11-14 | 162,099,850 | -284,000 | 21.9054 | 740,000,000 | 2017-10-31 |
| 2066 | 2017-11-13 | 162,383,850 | -88,000 | 21.9438 | 740,000,000 | 2017-10-31 |
| 2067 | 2017-11-10 | 162,471,850 | -8,000 | 21.9557 | 740,000,000 | 2017-10-31 |
| 2068 | 2017-11-09 | 162,479,850 | 86,000 | 21.9567 | 740,000,000 | 2017-10-31 |
| 2069 | 2017-11-08 | 162,393,850 | -160,000 | 21.9451 | 740,000,000 | 2017-10-31 |
| 2070 | 2017-11-07 | 162,553,850 | -182,000 | 21.9667 | 740,000,000 | 2017-10-31 |
| 2071 | 2017-11-06 | 162,735,850 | -550,000 | 21.9913 | 740,000,000 | 2017-10-31 |
| 2072 | 2017-11-03 | 163,285,850 | -128,000 | 22.0657 | 740,000,000 | 2017-10-31 |
| 2073 | 2017-11-02 | 163,413,850 | -122,000 | 22.0830 | 740,000,000 | 2017-10-31 |
| 2074 | 2017-11-01 | 163,535,850 | -128,000 | 22.0994 | 740,000,000 | 2017-10-31 |
| 2075 | 2017-10-31 | 163,663,850 | 144,000 | 22.1167 | 740,000,000 | 2017-10-31 |
| 2076 | 2017-10-30 | 163,519,850 | -326,000 | 22.0973 | 740,000,000 | 2017-09-30 |
| 2077 | 2017-10-27 | 163,845,850 | -174,000 | 22.1413 | 740,000,000 | 2017-09-30 |
| 2078 | 2017-10-26 | 164,019,850 | -302,000 | 22.1648 | 740,000,000 | 2017-09-30 |
| 2079 | 2017-10-25 | 164,321,850 | -352,000 | 22.2057 | 740,000,000 | 2017-09-30 |
| 2080 | 2017-10-24 | 164,673,850 | -3,220,000 | 22.2532 | 740,000,000 | 2017-09-30 |
| 2081 | 2017-10-23 | 167,893,850 | 58,000 | 22.6884 | 740,000,000 | 2017-09-30 |
| 2082 | 2017-10-20 | 167,835,850 | -20,000 | 22.6805 | 740,000,000 | 2017-09-30 |
| 2083 | 2017-10-19 | 167,855,850 | 0 | 22.6832 | 740,000,000 | 2017-09-30 |
| 2084 | 2017-10-18 | 167,855,850 | -176,000 | 22.6832 | 740,000,000 | 2017-09-30 |
| 2085 | 2017-10-17 | 168,031,850 | 30,000 | 22.7070 | 740,000,000 | 2017-09-30 |
| 2086 | 2017-10-16 | 168,001,850 | -166,000 | 22.7030 | 740,000,000 | 2017-09-30 |
| 2087 | 2017-10-13 | 168,167,850 | -150,000 | 22.7254 | 740,000,000 | 2017-09-30 |
| 2088 | 2017-10-12 | 168,317,850 | -672,000 | 22.7457 | 740,000,000 | 2017-09-30 |
| 2089 | 2017-10-11 | 168,989,850 | -770,000 | 22.8365 | 740,000,000 | 2017-09-30 |
| 2090 | 2017-10-10 | 169,759,850 | -616,000 | 22.9405 | 740,000,000 | 2017-09-30 |
| 2091 | 2017-10-09 | 170,375,850 | -128,000 | 23.0238 | 740,000,000 | 2017-09-30 |
| 2092 | 2017-10-06 | 170,503,850 | 6,000 | 23.0411 | 740,000,000 | 2017-09-30 |
| 2093 | 2017-10-04 | 170,497,850 | -40,000 | 23.0403 | 740,000,000 | 2017-09-30 |
| 2094 | 2017-10-03 | 170,537,850 | -420,000 | 23.0457 | 740,000,000 | 2017-09-30 |
| 2095 | 2017-09-29 | 170,957,850 | 65,060 | 23.1024 | 740,000,000 | 2017-08-31 |
| 2096 | 2017-09-28 | 170,892,790 | -779,060 | 23.0936 | 740,000,000 | 2017-08-31 |
| 2097 | 2017-09-27 | 171,671,850 | -72,000 | 23.1989 | 740,000,000 | 2017-08-31 |
| 2098 | 2017-09-26 | 171,743,850 | 10,000 | 23.2086 | 740,000,000 | 2017-08-31 |
| 2099 | 2017-09-25 | 171,733,850 | 40,000 | 23.2073 | 740,000,000 | 2017-08-31 |
| 2100 | 2017-09-22 | 171,693,850 | -58,000 | 23.2019 | 740,000,000 | 2017-08-31 |
| 2101 | 2017-09-21 | 171,751,850 | -34,000 | 23.2097 | 740,000,000 | 2017-08-31 |
| 2102 | 2017-09-20 | 171,785,850 | -22,000 | 23.2143 | 740,000,000 | 2017-08-31 |
| 2103 | 2017-09-19 | 171,807,850 | -328,000 | 23.2173 | 740,000,000 | 2017-08-31 |
| 2104 | 2017-09-18 | 172,135,850 | -142,000 | 23.2616 | 740,000,000 | 2017-08-31 |
| 2105 | 2017-09-15 | 172,277,850 | -308,000 | 23.2808 | 740,000,000 | 2017-08-31 |
| 2106 | 2017-09-14 | 172,585,850 | 96,000 | 23.3224 | 740,000,000 | 2017-08-31 |
| 2107 | 2017-09-13 | 172,489,850 | 14,000 | 23.3094 | 740,000,000 | 2017-08-31 |
| 2108 | 2017-09-12 | 172,475,850 | -58,000 | 23.3075 | 740,000,000 | 2017-08-31 |
| 2109 | 2017-09-11 | 172,533,850 | 26,000 | 23.3154 | 740,000,000 | 2017-08-31 |
| 2110 | 2017-09-08 | 172,507,850 | -28,000 | 23.3119 | 740,000,000 | 2017-08-31 |
| 2111 | 2017-09-07 | 172,535,850 | -330,050 | 23.3157 | 740,000,000 | 2017-08-31 |
| 2112 | 2017-09-06 | 172,865,900 | -30,000 | 23.3603 | 740,000,000 | 2017-08-31 |
| 2113 | 2017-09-05 | 172,895,900 | -18,000 | 23.3643 | 740,000,000 | 2017-08-31 |
| 2114 | 2017-09-04 | 172,913,900 | 22,000 | 23.3667 | 740,000,000 | 2017-08-31 |
| 2115 | 2017-09-01 | 172,891,900 | -86,000 | 23.3638 | 740,000,000 | 2017-08-31 |
| 2116 | 2017-08-31 | 172,977,900 | -24,000 | 23.3754 | 740,000,000 | 2017-08-31 |
| 2117 | 2017-08-30 | 173,001,900 | 242,000 | 23.3786 | 740,000,000 | 2017-07-31 |
| 2118 | 2017-08-29 | 172,759,900 | -12,000 | 23.3459 | 740,000,000 | 2017-07-31 |
| 2119 | 2017-08-28 | 172,771,900 | 36,000 | 23.3476 | 740,000,000 | 2017-07-31 |
| 2120 | 2017-08-25 | 172,735,900 | 100,000 | 23.3427 | 740,000,000 | 2017-07-31 |
| 2121 | 2017-08-24 | 172,635,900 | 32,000 | 23.3292 | 740,000,000 | 2017-07-31 |
| 2122 | 2017-08-23 | 172,603,900 | 0 | 23.3249 | 740,000,000 | 2017-07-31 |
| 2123 | 2017-08-22 | 172,603,900 | -38,000 | 23.3249 | 740,000,000 | 2017-07-31 |
| 2124 | 2017-08-21 | 172,641,900 | -34,000 | 23.3300 | 740,000,000 | 2017-07-31 |
| 2125 | 2017-08-18 | 172,675,900 | 28,000 | 23.3346 | 740,000,000 | 2017-07-31 |
| 2126 | 2017-08-17 | 172,647,900 | 136,000 | 23.3308 | 740,000,000 | 2017-07-31 |
| 2127 | 2017-08-16 | 172,511,900 | -62,000 | 23.3124 | 740,000,000 | 2017-07-31 |
| 2128 | 2017-08-15 | 172,573,900 | 60,000 | 23.3208 | 740,000,000 | 2017-07-31 |
| 2129 | 2017-08-14 | 172,513,900 | 47,540 | 23.3127 | 740,000,000 | 2017-07-31 |
| 2130 | 2017-08-11 | 172,466,360 | -967,540 | 23.3063 | 740,000,000 | 2017-07-31 |
| 2131 | 2017-08-10 | 173,433,900 | -224,000 | 23.4370 | 740,000,000 | 2017-07-31 |
| 2132 | 2017-08-09 | 173,657,900 | 1,534,000 | 23.4673 | 740,000,000 | 2017-07-31 |
| 2133 | 2017-08-08 | 172,123,900 | -512,000 | 23.2600 | 740,000,000 | 2017-07-31 |
| 2134 | 2017-08-07 | 172,635,900 | 28,000 | 23.3292 | 740,000,000 | 2017-07-31 |
| 2135 | 2017-08-04 | 172,607,900 | -366,000 | 23.3254 | 740,000,000 | 2017-07-31 |
| 2136 | 2017-08-03 | 172,973,900 | -234,000 | 23.3749 | 740,000,000 | 2017-07-31 |
| 2137 | 2017-08-02 | 173,207,900 | 148,000 | 23.4065 | 740,000,000 | 2017-07-31 |
| 2138 | 2017-08-01 | 173,059,900 | 380,000 | 23.3865 | 740,000,000 | 2017-07-31 |
| 2139 | 2017-07-31 | 172,679,900 | 884,000 | 23.3351 | 740,000,000 | 2017-07-31 |
| 2140 | 2017-07-28 | 171,795,900 | 1,160,000 | 23.2157 | 740,000,000 | 2017-07-06 |
| 2141 | 2017-07-27 | 170,635,900 | -272,000 | 23.0589 | 740,000,000 | 2017-07-06 |
| 2142 | 2017-07-26 | 170,907,900 | -392,100 | 23.0957 | 740,000,000 | 2017-07-06 |
| 2143 | 2017-07-25 | 171,300,000 | -1,966,000 | 23.1486 | 740,000,000 | 2017-07-06 |
| 2144 | 2017-07-24 | 173,266,000 | -926,000 | 23.4143 | 740,000,000 | 2017-07-06 |
| 2145 | 2017-07-21 | 174,192,000 | -652,000 | 23.5395 | 740,000,000 | 2017-07-06 |
| 2146 | 2017-07-20 | 174,844,000 | -1,022,000 | 23.6276 | 740,000,000 | 2017-07-06 |
| 2147 | 2017-07-19 | 175,866,000 | 326,000 | 23.7657 | 740,000,000 | 2017-07-06 |
| 2148 | 2017-07-18 | 175,540,000 | 138,000 | 23.7216 | 740,000,000 | 2017-07-06 |
| 2149 | 2017-07-17 | 175,402,000 | 330,000 | 23.7030 | 740,000,000 | 2017-07-06 |
| 2150 | 2017-07-14 | 175,072,000 | 108,000 | 23.6584 | 740,000,000 | 2017-07-06 |
| 2151 | 2017-07-13 | 174,964,000 | 320,000 | 23.6438 | 740,000,000 | 2017-07-06 |
| 2152 | 2017-07-12 | 174,644,000 | -528,000 | 23.6005 | 740,000,000 | 2017-07-06 |
| 2153 | 2017-07-11 | 175,172,000 | -1,118,000 | 23.6719 | 740,000,000 | 2017-07-06 |
| 2154 | 2017-07-10 | 176,290,000 | -6,254,000 | 23.8230 | 740,000,000 | 2017-07-06 |
| 2155 | 2017-07-07 | 182,544,000 | 0 | 24.6681 | 740,000,000 | 2017-07-06 |
| 2156 | 2017-07-06 | 182,544,000 | 24.6681 | 740,000,000 | 2017-07-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy