CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00969  2000-02-02    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-18 1,956,486,292 112,000 89.2892 2,191,180,000 2026-02-28
2 2026-03-17 1,956,374,292 0 89.2841 2,191,180,000 2026-02-28
3 2026-03-16 1,956,374,292 0 89.2841 2,191,180,000 2026-02-28
4 2026-03-13 1,956,374,292 0 89.2841 2,191,180,000 2026-02-28
5 2026-03-12 1,956,374,292 18,000 89.2841 2,191,180,000 2026-02-28
6 2026-03-11 1,956,356,292 -2,000 89.2832 2,191,180,000 2026-02-28
7 2026-03-10 1,956,358,292 0 89.2833 2,191,180,000 2026-02-28
8 2026-03-09 1,956,358,292 0 89.2833 2,191,180,000 2026-02-28
9 2026-03-06 1,956,358,292 -94,000 89.2833 2,191,180,000 2026-02-28
10 2026-03-05 1,956,452,292 0 89.2876 2,191,180,000 2026-02-28
11 2026-03-04 1,956,452,292 -60,000 89.2876 2,191,180,000 2026-02-28
12 2026-03-03 1,956,512,292 0 89.2904 2,191,180,000 2026-02-28
13 2026-03-02 1,956,512,292 0 89.2904 2,191,180,000 2026-02-28
14 2026-02-27 1,956,512,292 0 89.2904 2,191,180,000 2026-01-31
15 2026-02-26 1,956,512,292 0 89.2904 2,191,180,000 2026-01-31
16 2026-02-25 1,956,512,292 0 89.2904 2,191,180,000 2026-01-31
17 2026-02-24 1,956,512,292 0 89.2904 2,191,180,000 2026-01-31
18 2026-02-23 1,956,512,292 266,000 89.2904 2,191,180,000 2026-01-31
19 2026-02-20 1,956,246,292 -328,000 89.2782 2,191,180,000 2026-01-31
20 2026-02-19 1,956,574,292 0 89.2932 2,191,180,000 2026-01-31
21 2026-02-18 1,956,574,292 0 89.2932 2,191,180,000 2026-01-31
22 2026-02-17 1,956,574,292 0 89.2932 2,191,180,000 2026-01-31
23 2026-02-16 1,956,574,292 0 89.2932 2,191,180,000 2026-01-31
24 2026-02-13 1,956,574,292 -112,000 89.2932 2,191,180,000 2026-01-31
25 2026-02-12 1,956,686,292 0 89.2983 2,191,180,000 2026-01-31
26 2026-02-11 1,956,686,292 2,000 89.2983 2,191,180,000 2026-01-31
27 2026-02-10 1,956,684,292 -76,000 89.2982 2,191,180,000 2026-01-31
28 2026-02-09 1,956,760,292 0 89.3017 2,191,180,000 2026-01-31
29 2026-02-06 1,956,760,292 2,000 89.3017 2,191,180,000 2026-01-31
30 2026-02-05 1,956,758,292 0 89.3016 2,191,180,000 2026-01-31
31 2026-02-04 1,956,758,292 -16,000 89.3016 2,191,180,000 2026-01-31
32 2026-02-03 1,956,774,292 0 89.3023 2,191,180,000 2026-01-31
33 2026-02-02 1,956,774,292 4,000 89.3023 2,191,180,000 2026-01-31
34 2026-01-30 1,956,770,292 0 89.3021 2,191,180,000 2025-12-31
35 2026-01-29 1,956,770,292 2,578,000 89.3021 2,191,180,000 2025-12-31
36 2026-01-28 1,954,192,292 -20,000 89.1845 2,191,180,000 2025-12-31
37 2026-01-27 1,954,212,292 -138,000 89.1854 2,191,180,000 2025-12-31
38 2026-01-26 1,954,350,292 -4,000 89.1917 2,191,180,000 2025-12-31
39 2026-01-23 1,954,354,292 0 89.1919 2,191,180,000 2025-12-31
40 2026-01-22 1,954,354,292 0 89.1919 2,191,180,000 2025-12-31
41 2026-01-21 1,954,354,292 0 89.1919 2,191,180,000 2025-12-31
42 2026-01-20 1,954,354,292 40,000 89.1919 2,191,180,000 2025-12-31
43 2026-01-19 1,954,314,292 2,000 89.1900 2,191,180,000 2025-12-31
44 2026-01-16 1,954,312,292 0 89.1899 2,191,180,000 2025-12-31
45 2026-01-15 1,954,312,292 348,000 89.1899 2,191,180,000 2025-12-31
46 2026-01-14 1,953,964,292 0 89.1741 2,191,180,000 2025-12-31
47 2026-01-13 1,953,964,292 -2,710,000 89.1741 2,191,180,000 2025-12-31
48 2026-01-12 1,956,674,292 0 89.2977 2,191,180,000 2025-12-31
49 2026-01-09 1,956,674,292 0 89.2977 2,191,180,000 2025-12-31
50 2026-01-08 1,956,674,292 -2,000 89.2977 2,191,180,000 2025-12-31
51 2026-01-07 1,956,676,292 0 89.2978 2,191,180,000 2025-12-31
52 2026-01-06 1,956,676,292 0 89.2978 2,191,180,000 2025-12-31
53 2026-01-05 1,956,676,292 0 89.2978 2,191,180,000 2025-12-31
54 2026-01-02 1,956,676,292 0 89.2978 2,191,180,000 2025-12-31
55 2025-12-31 1,956,676,292 0 89.2978 2,191,180,000 2025-12-31
56 2025-12-30 1,956,676,292 136,000 89.2978 2,191,180,000 2025-09-30
57 2025-12-29 1,956,540,292 0 89.2916 2,191,180,000 2025-09-30
58 2025-12-24 1,956,540,292 0 89.2916 2,191,180,000 2025-09-30
59 2025-12-23 1,956,540,292 0 89.2916 2,191,180,000 2025-09-30
60 2025-12-22 1,956,540,292 0 89.2916 2,191,180,000 2025-09-30
61 2025-12-19 1,956,540,292 2,000 89.2916 2,191,180,000 2025-09-30
62 2025-12-18 1,956,538,292 0 89.2915 2,191,180,000 2025-09-30
63 2025-12-17 1,956,538,292 0 89.2915 2,191,180,000 2025-09-30
64 2025-12-16 1,956,538,292 0 89.2915 2,191,180,000 2025-09-30
65 2025-12-15 1,956,538,292 0 89.2915 2,191,180,000 2025-09-30
66 2025-12-12 1,956,538,292 -38,000 89.2915 2,191,180,000 2025-09-30
67 2025-12-11 1,956,576,292 0 89.2933 2,191,180,000 2025-09-30
68 2025-12-10 1,956,576,292 124,000 89.2933 2,191,180,000 2025-09-30
69 2025-12-09 1,956,452,292 -10,000 89.2876 2,191,180,000 2025-09-30
70 2025-12-08 1,956,462,292 -62,000 89.2881 2,191,180,000 2025-09-30
71 2025-12-05 1,956,524,292 -452,000 89.2909 2,191,180,000 2025-09-30
72 2025-12-04 1,956,976,292 0 89.3115 2,191,180,000 2025-09-30
73 2025-12-03 1,956,976,292 0 89.3115 2,191,180,000 2025-09-30
74 2025-12-02 1,956,976,292 -20,000 89.3115 2,191,180,000 2025-09-30
75 2025-12-01 1,956,996,292 -98,000 89.3124 2,191,180,000 2025-09-30
76 2025-11-28 1,957,094,292 -208,000 89.3169 2,191,180,000 2025-09-30
77 2025-11-27 1,957,302,292 0 89.3264 2,191,180,000 2025-09-30
78 2025-11-26 1,957,302,292 0 89.3264 2,191,180,000 2025-09-30
79 2025-11-25 1,957,302,292 -122,000 89.3264 2,191,180,000 2025-09-30
80 2025-11-24 1,957,424,292 0 89.3320 2,191,180,000 2025-09-30
81 2025-11-21 1,957,424,292 76,000 89.3320 2,191,180,000 2025-09-30
82 2025-11-20 1,957,348,292 0 89.3285 2,191,180,000 2025-09-30
83 2025-11-19 1,957,348,292 232,000 89.3285 2,191,180,000 2025-09-30
84 2025-11-18 1,957,116,292 -48,000 89.3179 2,191,180,000 2025-09-30
85 2025-11-17 1,957,164,292 -82,000 89.3201 2,191,180,000 2025-09-30
86 2025-11-14 1,957,246,292 1,552,000 89.3238 2,191,180,000 2025-09-30
87 2025-11-13 1,955,694,292 -412,000 89.2530 2,191,180,000 2025-09-30
88 2025-11-12 1,956,106,292 0 89.2718 2,191,180,000 2025-09-30
89 2025-11-11 1,956,106,292 0 89.2718 2,191,180,000 2025-09-30
90 2025-11-10 1,956,106,292 1,276,000 89.2718 2,191,180,000 2025-09-30
91 2025-11-07 1,954,830,292 60,000 89.2136 2,191,180,000 2025-09-30
92 2025-11-06 1,954,770,292 222,000 89.2108 2,191,180,000 2025-09-30
93 2025-11-05 1,954,548,292 0 89.2007 2,191,180,000 2025-09-30
94 2025-11-04 1,954,548,292 0 89.2007 2,191,180,000 2025-09-30
95 2025-11-03 1,954,548,292 24,000 89.2007 2,191,180,000 2025-09-30
96 2025-10-31 1,954,524,292 112,000 89.1996 2,191,180,000 2025-09-30
97 2025-10-30 1,954,412,292 -114,000 89.1945 2,191,180,000 2025-09-30
98 2025-10-28 1,954,526,292 42,000 89.1997 2,191,180,000 2025-09-30
99 2025-10-27 1,954,484,292 168,000 89.1978 2,191,180,000 2025-09-30
100 2025-10-24 1,954,316,292 116,000 89.1901 2,191,180,000 2025-09-30
101 2025-10-23 1,954,200,292 2,000 89.1848 2,191,180,000 2025-09-30
102 2025-10-22 1,954,198,292 18,000 89.1847 2,191,180,000 2025-09-30
103 2025-10-21 1,954,180,292 -94,000 89.1839 2,191,180,000 2025-09-30
104 2025-10-20 1,954,274,292 2,000 89.1882 2,191,180,000 2025-09-30
105 2025-10-17 1,954,272,292 0 89.1881 2,191,180,000 2025-09-30
106 2025-10-16 1,954,272,292 0 89.1881 2,191,180,000 2025-09-30
107 2025-10-15 1,954,272,292 18,000 89.1881 2,191,180,000 2025-09-30
108 2025-10-14 1,954,254,292 0 89.1873 2,191,180,000 2025-09-30
109 2025-10-13 1,954,254,292 14,000 89.1873 2,191,180,000 2025-09-30
110 2025-10-10 1,954,240,292 1,144,000 89.1867 2,191,180,000 2025-09-30
111 2025-10-09 1,953,096,292 50,000 89.1345 2,191,180,000 2025-09-30
112 2025-10-08 1,953,046,292 0 89.1322 2,191,180,000 2025-09-30
113 2025-10-06 1,953,046,292 -392,000 89.1322 2,191,180,000 2025-09-30
114 2025-10-03 1,953,438,292 -50,000 89.1501 2,191,180,000 2025-09-30
115 2025-10-02 1,953,488,292 0 89.1523 2,191,180,000 2025-09-30
116 2025-09-30 1,953,488,292 -116,000 89.1523 2,191,180,000 2025-09-30
117 2025-09-29 1,953,604,292 0 89.1576 2,191,180,000 2025-08-31
118 2025-09-26 1,953,604,292 -80,000 89.1576 2,191,180,000 2025-08-31
119 2025-09-25 1,953,684,292 10,000 89.1613 2,191,180,000 2025-08-31
120 2025-09-24 1,953,674,292 0 89.1608 2,191,180,000 2025-08-31
121 2025-09-23 1,953,674,292 2,000 89.1608 2,191,180,000 2025-08-31
122 2025-09-22 1,953,672,292 -8,000 89.1607 2,191,180,000 2025-08-31
123 2025-09-19 1,953,680,292 128,000 89.1611 2,191,180,000 2025-08-31
124 2025-09-18 1,953,552,292 0 89.1553 2,191,180,000 2025-08-31
125 2025-09-17 1,953,552,292 -82,000 89.1553 2,191,180,000 2025-08-31
126 2025-09-16 1,953,634,292 -166,000 89.1590 2,191,180,000 2025-08-31
127 2025-09-15 1,953,800,292 -104,000 89.1666 2,191,180,000 2025-08-31
128 2025-09-12 1,953,904,292 -420,000 89.1713 2,191,180,000 2025-08-31
129 2025-09-11 1,954,324,292 -176,000 89.1905 2,191,180,000 2025-08-31
130 2025-09-10 1,954,500,292 -3,718,000 89.1985 2,191,180,000 2025-08-31
131 2025-09-09 1,958,218,292 -2,130,000 89.3682 2,191,180,000 2025-08-31
132 2025-09-08 1,960,348,292 730,000 89.4654 2,191,180,000 2025-08-31
133 2025-09-05 1,959,618,292 1,454,000 89.4321 2,191,180,000 2025-08-31
134 2025-09-04 1,958,164,292 0 89.3657 2,191,180,000 2025-08-31
135 2025-09-03 1,958,164,292 0 89.3657 2,191,180,000 2025-08-31
136 2025-09-02 1,958,164,292 1,696,000 89.3657 2,191,180,000 2025-08-31
137 2025-09-01 1,956,468,292 -8,000 89.2883 2,191,180,000 2025-08-31
138 2025-08-29 1,956,476,292 0 89.2887 2,191,180,000 2025-07-31
139 2025-08-28 1,956,476,292 0 89.2887 2,191,180,000 2025-07-31
140 2025-08-27 1,956,476,292 2,144,000 89.2887 2,191,180,000 2025-07-31
141 2025-08-26 1,954,332,292 0 89.1909 2,191,180,000 2025-07-31
142 2025-08-25 1,954,332,292 -2,000 89.1909 2,191,180,000 2025-07-31
143 2025-08-22 1,954,334,292 622,000 89.1910 2,191,180,000 2025-07-31
144 2025-08-21 1,953,712,292 0 89.1626 2,191,180,000 2025-07-31
145 2025-08-20 1,953,712,292 0 89.1626 2,191,180,000 2025-07-31
146 2025-08-19 1,953,712,292 -60,000 89.1626 2,191,180,000 2025-07-31
147 2025-08-18 1,953,772,292 0 89.1653 2,191,180,000 2025-07-31
148 2025-08-15 1,953,772,292 0 89.1653 2,191,180,000 2025-07-31
149 2025-08-14 1,953,772,292 0 89.1653 2,191,180,000 2025-07-31
150 2025-08-13 1,953,772,292 0 89.1653 2,191,180,000 2025-07-31
151 2025-08-12 1,953,772,292 172,000 89.1653 2,191,180,000 2025-07-31
152 2025-08-11 1,953,600,292 46,000 89.1575 2,191,180,000 2025-07-31
153 2025-08-08 1,953,554,292 -1,120,000 89.1554 2,191,180,000 2025-07-31
154 2025-08-07 1,954,674,292 -8,000 89.2065 2,191,180,000 2025-07-31
155 2025-08-06 1,954,682,292 -110,000 89.2068 2,191,180,000 2025-07-31
156 2025-08-05 1,954,792,292 160,000 89.2119 2,191,180,000 2025-07-31
157 2025-08-04 1,954,632,292 0 89.2046 2,191,180,000 2025-07-31
158 2025-08-01 1,954,632,292 0 89.2046 2,191,180,000 2025-07-31
159 2025-07-31 1,954,632,292 -48,000 89.2046 2,191,180,000 2025-07-31
160 2025-07-30 1,954,680,292 0 89.2067 2,191,180,000 2025-06-30
161 2025-07-29 1,954,680,292 0 89.2067 2,191,180,000 2025-06-30
162 2025-07-28 1,954,680,292 0 89.2067 2,191,180,000 2025-06-30
163 2025-07-25 1,954,680,292 -44,000 89.2067 2,191,180,000 2025-06-30
164 2025-07-24 1,954,724,292 452,000 89.2088 2,191,180,000 2025-06-30
165 2025-07-23 1,954,272,292 -236,000 89.1881 2,191,180,000 2025-06-30
166 2025-07-22 1,954,508,292 1,686,000 89.1989 2,191,180,000 2025-06-30
167 2025-07-21 1,952,822,292 128,000 89.1219 2,191,180,000 2025-06-30
168 2025-07-18 1,952,694,292 0 89.1161 2,191,180,000 2025-06-30
169 2025-07-17 1,952,694,292 0 89.1161 2,191,180,000 2025-06-30
170 2025-07-16 1,952,694,292 0 89.1161 2,191,180,000 2025-06-30
171 2025-07-15 1,952,694,292 300,000 89.1161 2,191,180,000 2025-06-30
172 2025-07-14 1,952,394,292 0 89.1024 2,191,180,000 2025-06-30
173 2025-07-11 1,952,394,292 0 89.1024 2,191,180,000 2025-06-30
174 2025-07-10 1,952,394,292 0 89.1024 2,191,180,000 2025-06-30
175 2025-07-09 1,952,394,292 0 89.1024 2,191,180,000 2025-06-30
176 2025-07-08 1,952,394,292 0 89.1024 2,191,180,000 2025-06-30
177 2025-07-07 1,952,394,292 0 89.1024 2,191,180,000 2025-06-30
178 2025-07-04 1,952,394,292 0 89.1024 2,191,180,000 2025-06-30
179 2025-07-03 1,952,394,292 0 89.1024 2,191,180,000 2025-06-30
180 2025-07-02 1,952,394,292 0 89.1024 2,191,180,000 2025-06-30
181 2025-06-30 1,952,394,292 0 89.1024 2,191,180,000 2025-06-30
182 2025-06-27 1,952,394,292 0 89.1024 2,191,180,000 2025-05-31
183 2025-06-26 1,952,394,292 0 89.1024 2,191,180,000 2025-05-31
184 2025-06-25 1,952,394,292 0 89.1024 2,191,180,000 2025-05-31
185 2025-06-24 1,952,394,292 0 89.1024 2,191,180,000 2025-05-31
186 2025-06-23 1,952,394,292 -128,000 89.1024 2,191,180,000 2025-05-31
187 2025-06-20 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
188 2025-06-19 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
189 2025-06-18 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
190 2025-06-17 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
191 2025-06-16 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
192 2025-06-13 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
193 2025-06-12 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
194 2025-06-11 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
195 2025-06-10 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
196 2025-06-09 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
197 2025-06-06 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
198 2025-06-05 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
199 2025-06-04 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
200 2025-06-03 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
201 2025-06-02 1,952,522,292 0 89.1083 2,191,180,000 2025-05-31
202 2025-05-30 1,952,522,292 0 89.1083 2,191,180,000 2025-04-30
203 2025-05-29 1,952,522,292 0 89.1083 2,191,180,000 2025-04-30
204 2025-05-28 1,952,522,292 0 89.1083 2,191,180,000 2025-04-30
205 2025-05-27 1,952,522,292 0 89.1083 2,191,180,000 2025-04-30
206 2025-05-26 1,952,522,292 0 89.1083 2,191,180,000 2025-04-30
207 2025-05-23 1,952,522,292 0 89.1083 2,191,180,000 2025-04-30
208 2025-05-22 1,952,522,292 0 89.1083 2,191,180,000 2025-04-30
209 2025-05-21 1,952,522,292 0 89.1083 2,191,180,000 2025-04-30
210 2025-05-20 1,952,522,292 0 89.1083 2,191,180,000 2025-04-30
211 2025-05-19 1,952,522,292 -2,000 89.1083 2,191,180,000 2025-04-30
212 2025-05-16 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
213 2025-05-15 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
214 2025-05-14 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
215 2025-05-13 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
216 2025-05-12 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
217 2025-05-09 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
218 2025-05-08 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
219 2025-05-07 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
220 2025-05-06 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
221 2025-05-02 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
222 2025-04-30 1,952,524,292 0 89.1083 2,191,180,000 2025-04-30
223 2025-04-29 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
224 2025-04-28 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
225 2025-04-25 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
226 2025-04-24 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
227 2025-04-23 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
228 2025-04-22 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
229 2025-04-17 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
230 2025-04-16 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
231 2025-04-15 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
232 2025-04-14 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
233 2025-04-11 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
234 2025-04-10 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
235 2025-04-09 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
236 2025-04-08 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
237 2025-04-07 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
238 2025-04-03 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
239 2025-04-02 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
240 2025-04-01 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
241 2025-03-31 1,952,524,292 0 89.1083 2,191,180,000 2025-03-31
242 2025-03-28 1,952,524,292 0 89.1083 2,191,180,000 2025-02-28
243 2025-03-27 1,952,524,292 0 89.1083 2,191,180,000 2025-02-28
244 2025-03-26 1,952,524,292 0 89.1083 2,191,180,000 2025-02-28
245 2025-03-25 1,952,524,292 0 89.1083 2,191,180,000 2025-02-28
246 2025-03-24 1,952,524,292 0 89.1083 2,191,180,000 2025-02-28
247 2025-03-21 1,952,524,292 0 89.1083 2,191,180,000 2025-02-28
248 2025-03-20 1,952,524,292 0 89.1083 2,191,180,000 2025-02-28
249 2025-03-19 1,952,524,292 0 89.1083 2,191,180,000 2025-02-28
250 2025-03-18 1,952,524,292 0 89.1083 2,191,180,000 2025-02-28
251 2025-03-17 1,952,524,292 -116,000 89.1083 2,191,180,000 2025-02-28
252 2025-03-14 1,952,640,292 0 89.1136 2,191,180,000 2025-02-28
253 2025-03-13 1,952,640,292 0 89.1136 2,191,180,000 2025-02-28
254 2025-03-12 1,952,640,292 -2,000 89.1136 2,191,180,000 2025-02-28
255 2025-03-11 1,952,642,292 469,988,785 89.1137 2,191,180,000 2025-02-28
256 2025-03-10 1,482,653,507 -154,000 67.6646 2,191,180,000 2025-02-28
257 2025-03-07 1,482,807,507 0 67.6716 2,191,180,000 2025-02-28
258 2025-03-06 1,482,807,507 0 67.6716 2,191,180,000 2025-02-28
259 2025-03-05 1,482,807,507 0 67.6716 2,191,180,000 2025-02-28
260 2025-03-04 1,482,807,507 0 67.6716 2,191,180,000 2025-02-28
261 2025-03-03 1,482,807,507 0 67.6716 2,191,180,000 2025-02-28
262 2025-02-28 1,482,807,507 0 67.6716 2,191,180,000 2025-02-28
263 2025-02-27 1,482,807,507 0 67.6716 2,191,180,000 2025-01-31
264 2025-02-26 1,482,807,507 0 67.6716 2,191,180,000 2025-01-31
265 2025-02-25 1,482,807,507 0 67.6716 2,191,180,000 2025-01-31
266 2025-02-24 1,482,807,507 0 67.6716 2,191,180,000 2025-01-31
267 2025-02-21 1,482,807,507 0 67.6716 2,191,180,000 2025-01-31
268 2025-02-20 1,482,807,507 0 67.6716 2,191,180,000 2025-01-31
269 2025-02-19 1,482,807,507 -52,000 67.6716 2,191,180,000 2025-01-31
270 2025-02-18 1,482,859,507 0 67.6740 2,191,180,000 2025-01-31
271 2025-02-17 1,482,859,507 0 67.6740 2,191,180,000 2025-01-31
272 2025-02-14 1,482,859,507 -10,000 67.6740 2,191,180,000 2025-01-31
273 2025-02-13 1,482,869,507 -20,000 67.6745 2,191,180,000 2025-01-31
274 2025-02-12 1,482,889,507 0 67.6754 2,191,180,000 2025-01-31
275 2025-02-11 1,482,889,507 10,000 67.6754 2,191,180,000 2025-01-31
276 2025-02-10 1,482,879,507 -40,000 67.6749 2,191,180,000 2025-01-31
277 2025-02-07 1,482,919,507 0 67.6768 2,191,180,000 2025-01-31
278 2025-02-06 1,482,919,507 0 67.6768 2,191,180,000 2025-01-31
279 2025-02-05 1,482,919,507 0 67.6768 2,191,180,000 2025-01-31
280 2025-02-04 1,482,919,507 0 67.6768 2,191,180,000 2025-01-31
281 2025-02-03 1,482,919,507 4,000 67.6768 2,191,180,000 2025-01-31
282 2025-01-28 1,482,915,507 0 67.6766 2,191,180,000 2024-12-31
283 2025-01-27 1,482,915,507 0 67.6766 2,191,180,000 2024-12-31
284 2025-01-24 1,482,915,507 0 67.6766 2,191,180,000 2024-12-31
285 2025-01-23 1,482,915,507 0 67.6766 2,191,180,000 2024-12-31
286 2025-01-22 1,482,915,507 0 67.6766 2,191,180,000 2024-12-31
287 2025-01-21 1,482,915,507 0 67.6766 2,191,180,000 2024-12-31
288 2025-01-20 1,482,915,507 0 67.6766 2,191,180,000 2024-12-31
289 2025-01-17 1,482,915,507 2,000 67.6766 2,191,180,000 2024-12-31
290 2025-01-16 1,482,913,507 0 67.6765 2,191,180,000 2024-12-31
291 2025-01-15 1,482,913,507 0 67.6765 2,191,180,000 2024-12-31
292 2025-01-14 1,482,913,507 0 67.6765 2,191,180,000 2024-12-31
293 2025-01-13 1,482,913,507 -100,000 67.6765 2,191,180,000 2024-12-31
294 2025-01-10 1,483,013,507 0 67.6810 2,191,180,000 2024-12-31
295 2025-01-09 1,483,013,507 0 67.6810 2,191,180,000 2024-12-31
296 2025-01-08 1,483,013,507 -504,000 67.6810 2,191,180,000 2024-12-31
297 2025-01-07 1,483,517,507 34,000 67.7040 2,191,180,000 2024-12-31
298 2025-01-06 1,483,483,507 2,000 67.7025 2,191,180,000 2024-12-31
299 2025-01-03 1,483,481,507 0 67.7024 2,191,180,000 2024-12-31
300 2025-01-02 1,483,481,507 0 67.7024 2,191,180,000 2024-12-31
301 2024-12-31 1,483,481,507 0 67.7024 2,191,180,000 2024-12-31
302 2024-12-30 1,483,481,507 0 67.7024 2,191,180,000 2024-11-30
303 2024-12-27 1,483,481,507 4,000 67.7024 2,191,180,000 2024-11-30
304 2024-12-24 1,483,477,507 0 67.7022 2,191,180,000 2024-11-30
305 2024-12-23 1,483,477,507 0 67.7022 2,191,180,000 2024-11-30
306 2024-12-20 1,483,477,507 -26,000 67.7022 2,191,180,000 2024-11-30
307 2024-12-19 1,483,503,507 0 67.7034 2,191,180,000 2024-11-30
308 2024-12-18 1,483,503,507 -86,000 67.7034 2,191,180,000 2024-11-30
309 2024-12-17 1,483,589,507 502,000 67.7073 2,191,180,000 2024-11-30
310 2024-12-16 1,483,087,507 40,000 67.6844 2,191,180,000 2024-11-30
311 2024-12-13 1,483,047,507 0 67.6826 2,191,180,000 2024-11-30
312 2024-12-12 1,483,047,507 0 67.6826 2,191,180,000 2024-11-30
313 2024-12-11 1,483,047,507 0 67.6826 2,191,180,000 2024-11-30
314 2024-12-10 1,483,047,507 0 67.6826 2,191,180,000 2024-11-30
315 2024-12-09 1,483,047,507 50,000 67.6826 2,191,180,000 2024-11-30
316 2024-12-06 1,482,997,507 0 67.6803 2,191,180,000 2024-11-30
317 2024-12-05 1,482,997,507 0 67.6803 2,191,180,000 2024-11-30
318 2024-12-04 1,482,997,507 0 67.6803 2,191,180,000 2024-11-30
319 2024-12-03 1,482,997,507 0 67.6803 2,191,180,000 2024-11-30
320 2024-12-02 1,482,997,507 0 67.6803 2,191,180,000 2024-11-30
321 2024-11-29 1,482,997,507 -80,000 67.6803 2,191,180,000 2024-10-31
322 2024-11-28 1,483,077,507 0 67.6840 2,191,180,000 2024-10-31
323 2024-11-27 1,483,077,507 0 67.6840 2,191,180,000 2024-10-31
324 2024-11-26 1,483,077,507 110,000 67.6840 2,191,180,000 2024-10-31
325 2024-11-25 1,482,967,507 22,000 67.6789 2,191,180,000 2024-10-31
326 2024-11-22 1,482,945,507 48,000 67.6779 2,191,180,000 2024-10-31
327 2024-11-21 1,482,897,507 0 67.6758 2,191,180,000 2024-10-31
328 2024-11-20 1,482,897,507 0 67.6758 2,191,180,000 2024-10-31
329 2024-11-19 1,482,897,507 182,000 67.6758 2,191,180,000 2024-10-31
330 2024-11-18 1,482,715,507 0 67.6674 2,191,180,000 2024-10-31
331 2024-11-15 1,482,715,507 -54,000 67.6674 2,191,180,000 2024-10-31
332 2024-11-14 1,482,769,507 0 67.6699 2,191,180,000 2024-10-31
333 2024-11-13 1,482,769,507 0 67.6699 2,191,180,000 2024-10-31
334 2024-11-12 1,482,769,507 0 67.6699 2,191,180,000 2024-10-31
335 2024-11-11 1,482,769,507 0 67.6699 2,191,180,000 2024-10-31
336 2024-11-08 1,482,769,507 0 67.6699 2,191,180,000 2024-10-31
337 2024-11-07 1,482,769,507 0 67.6699 2,191,180,000 2024-10-31
338 2024-11-06 1,482,769,507 0 67.6699 2,191,180,000 2024-10-31
339 2024-11-05 1,482,769,507 0 67.6699 2,191,180,000 2024-10-31
340 2024-11-04 1,482,769,507 308,000 67.6699 2,191,180,000 2024-10-31
341 2024-11-01 1,482,461,507 0 67.6559 2,191,180,000 2024-10-31
342 2024-10-31 1,482,461,507 0 67.6559 2,191,180,000 2024-10-31
343 2024-10-30 1,482,461,507 -64,000 67.6559 2,191,180,000 2024-09-30
344 2024-10-29 1,482,525,507 -500,000 67.6588 2,191,180,000 2024-09-30
345 2024-10-28 1,483,025,507 246,000 67.6816 2,191,180,000 2024-09-30
346 2024-10-25 1,482,779,507 24,000 67.6704 2,191,180,000 2024-09-30
347 2024-10-24 1,482,755,507 0 67.6693 2,191,180,000 2024-09-30
348 2024-10-23 1,482,755,507 0 67.6693 2,191,180,000 2024-09-30
349 2024-10-22 1,482,755,507 0 67.6693 2,191,180,000 2024-09-30
350 2024-10-21 1,482,755,507 0 67.6693 2,191,180,000 2024-09-30
351 2024-10-18 1,482,755,507 62,000 67.6693 2,191,180,000 2024-09-30
352 2024-10-17 1,482,693,507 0 67.6664 2,191,180,000 2024-09-30
353 2024-10-16 1,482,693,507 0 67.6664 2,191,180,000 2024-09-30
354 2024-10-15 1,482,693,507 0 67.6664 2,191,180,000 2024-09-30
355 2024-10-14 1,482,693,507 920,000 67.6664 2,191,180,000 2024-09-30
356 2024-10-10 1,481,773,507 220,000 67.6245 2,191,180,000 2024-09-30
357 2024-10-09 1,481,553,507 0 67.6144 2,191,180,000 2024-09-30
358 2024-10-08 1,481,553,507 720,000 67.6144 2,191,180,000 2024-09-30
359 2024-10-07 1,480,833,507 0 67.5816 2,191,180,000 2024-09-30
360 2024-10-04 1,480,833,507 0 67.5816 2,191,180,000 2024-09-30
361 2024-10-03 1,480,833,507 0 67.5816 2,191,180,000 2024-09-30
362 2024-10-02 1,480,833,507 0 67.5816 2,191,180,000 2024-09-30
363 2024-09-30 1,480,833,507 0 67.5816 2,191,180,000 2024-09-30
364 2024-09-27 1,480,833,507 0 67.5816 2,191,180,000 2024-08-31
365 2024-09-26 1,480,833,507 -60,000 67.5816 2,191,180,000 2024-08-31
366 2024-09-25 1,480,893,507 -6,000 67.5843 2,191,180,000 2024-08-31
367 2024-09-24 1,480,899,507 -346,000 67.5846 2,191,180,000 2024-08-31
368 2024-09-23 1,481,245,507 0 67.6004 2,191,180,000 2024-08-31
369 2024-09-20 1,481,245,507 0 67.6004 2,191,180,000 2024-08-31
370 2024-09-19 1,481,245,507 0 67.6004 2,191,180,000 2024-08-31
371 2024-09-17 1,481,245,507 0 67.6004 2,191,180,000 2024-08-31
372 2024-09-16 1,481,245,507 -14,000 67.6004 2,191,180,000 2024-08-31
373 2024-09-13 1,481,259,507 0 67.6010 2,191,180,000 2024-08-31
374 2024-09-12 1,481,259,507 0 67.6010 2,191,180,000 2024-08-31
375 2024-09-11 1,481,259,507 -100,000 67.6010 2,191,180,000 2024-08-31
376 2024-09-10 1,481,359,507 0 67.6056 2,191,180,000 2024-08-31
377 2024-09-09 1,481,359,507 0 67.6056 2,191,180,000 2024-08-31
378 2024-09-05 1,481,359,507 -812,000 67.6056 2,191,180,000 2024-08-31
379 2024-09-04 1,482,171,507 36,000 67.6426 2,191,180,000 2024-08-31
380 2024-09-03 1,482,135,507 0 67.6410 2,191,180,000 2024-08-31
381 2024-09-02 1,482,135,507 0 67.6410 2,191,180,000 2024-08-31
382 2024-08-30 1,482,135,507 0 67.6410 2,191,180,000 2024-07-31
383 2024-08-29 1,482,135,507 -64,000 67.6410 2,191,180,000 2024-07-31
384 2024-08-28 1,482,199,507 0 67.6439 2,191,180,000 2024-07-31
385 2024-08-27 1,482,199,507 -242,000 67.6439 2,191,180,000 2024-07-31
386 2024-08-26 1,482,441,507 0 67.6549 2,191,180,000 2024-07-31
387 2024-08-23 1,482,441,507 -5,596,000 67.6549 2,191,180,000 2024-07-31
388 2024-08-22 1,488,037,507 -75,940,528 67.9103 2,191,180,000 2024-07-31
389 2024-08-21 1,563,978,035 -101,502,000 71.3761 2,191,180,000 2024-07-31
390 2024-08-20 1,665,480,035 -1,176,450 76.0084 2,191,180,000 2024-07-31
391 2024-08-19 1,666,656,485 0 76.0621 2,191,180,000 2024-07-31
392 2024-08-16 1,666,656,485 190,000 76.0621 2,191,180,000 2024-07-31
393 2024-08-15 1,666,466,485 116,000 76.0534 2,191,180,000 2024-07-31
394 2024-08-14 1,666,350,485 16,000 76.0481 2,191,180,000 2024-07-31
395 2024-08-13 1,666,334,485 584,000 76.0474 2,191,180,000 2024-07-31
396 2024-08-12 1,665,750,485 0 76.0207 2,191,180,000 2024-07-31
397 2024-08-09 1,665,750,485 -4,376,000 76.0207 2,191,180,000 2024-07-31
398 2024-08-08 1,670,126,485 22,000 76.2204 2,191,180,000 2024-07-31
399 2024-08-07 1,670,104,485 -22,000 76.2194 2,191,180,000 2024-07-31
400 2024-08-06 1,670,126,485 664,000 76.2204 2,191,180,000 2024-07-31
401 2024-08-05 1,669,462,485 0 76.1901 2,191,180,000 2024-07-31
402 2024-08-02 1,669,462,485 331,998 76.1901 2,191,180,000 2024-07-31
403 2024-08-01 1,669,130,487 12,000 76.1750 2,191,180,000 2024-07-31
404 2024-07-31 1,669,118,487 -19,932,000 76.1744 2,191,180,000 2024-07-31
405 2024-07-30 1,689,050,487 0 77.0841 2,191,180,000 2024-06-30
406 2024-07-29 1,689,050,487 0 77.0841 2,191,180,000 2024-06-30
407 2024-07-26 1,689,050,487 -2,000 77.0841 2,191,180,000 2024-06-30
408 2024-07-25 1,689,052,487 98,000 77.0842 2,191,180,000 2024-06-30
409 2024-07-24 1,688,954,487 240,000 77.0797 2,191,180,000 2024-06-30
410 2024-07-23 1,688,714,487 2,000 77.0687 2,191,180,000 2024-06-30
411 2024-07-22 1,688,712,487 180,000 77.0686 2,191,180,000 2024-06-30
412 2024-07-19 1,688,532,487 96,000 77.0604 2,191,180,000 2024-06-30
413 2024-07-18 1,688,436,487 0 77.0560 2,191,180,000 2024-06-30
414 2024-07-17 1,688,436,487 402,000 77.0560 2,191,180,000 2024-06-30
415 2024-07-16 1,688,034,487 0 77.0377 2,191,180,000 2024-06-30
416 2024-07-15 1,688,034,487 3,340,000 77.0377 2,191,180,000 2024-06-30
417 2024-07-12 1,684,694,487 1,108,000 76.8853 2,191,180,000 2024-06-30
418 2024-07-11 1,683,586,487 0 76.8347 2,191,180,000 2024-06-30
419 2024-07-10 1,683,586,487 122,000 76.8347 2,191,180,000 2024-06-30
420 2024-07-09 1,683,464,487 80,000 76.8291 2,191,180,000 2024-06-30
421 2024-07-08 1,683,384,487 -2,000 76.8255 2,191,180,000 2024-06-30
422 2024-07-05 1,683,386,487 0 76.8256 2,191,180,000 2024-06-30
423 2024-07-04 1,683,386,487 0 76.8256 2,191,180,000 2024-06-30
424 2024-07-03 1,683,386,487 642,000 76.8256 2,191,180,000 2024-06-30
425 2024-07-02 1,682,744,487 394,000 76.7963 2,191,180,000 2024-06-30
426 2024-06-28 1,682,350,487 218,000 76.7783 2,191,180,000 2024-05-31
427 2024-06-27 1,682,132,487 10,172,000 76.7683 2,191,180,000 2024-05-31
428 2024-06-26 1,671,960,487 4,002,000 76.3041 2,191,180,000 2024-05-31
429 2024-06-25 1,667,958,487 -978,000 76.1215 2,191,180,000 2024-05-31
430 2024-06-24 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
431 2024-06-21 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
432 2024-06-20 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
433 2024-06-19 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
434 2024-06-18 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
435 2024-06-17 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
436 2024-06-14 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
437 2024-06-13 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
438 2024-06-12 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
439 2024-06-11 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
440 2024-06-07 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
441 2024-06-06 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
442 2024-06-05 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
443 2024-06-04 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
444 2024-06-03 1,668,936,487 0 76.1661 2,191,180,000 2024-05-31
445 2024-05-31 1,668,936,487 50,000 76.1661 2,191,180,000 2024-05-31
446 2024-05-30 1,668,886,487 0 76.1638 2,191,180,000 2024-04-30
447 2024-05-29 1,668,886,487 -200,000 76.1638 2,191,180,000 2024-04-30
448 2024-05-28 1,669,086,487 528,000 76.1730 2,191,180,000 2024-04-30
449 2024-05-27 1,668,558,487 802,000 76.1489 2,191,180,000 2024-04-30
450 2024-05-24 1,667,756,487 170,000 76.1123 2,191,180,000 2024-04-30
451 2024-05-23 1,667,586,487 132,000 76.1045 2,191,180,000 2024-04-30
452 2024-05-22 1,667,454,487 -40,000 76.0985 2,191,180,000 2024-04-30
453 2024-05-21 1,667,494,487 20,000 76.1003 2,191,180,000 2024-04-30
454 2024-05-20 1,667,474,487 6,000 76.0994 2,191,180,000 2024-04-30
455 2024-05-17 1,667,468,487 0 76.0991 2,191,180,000 2024-04-30
456 2024-05-16 1,667,468,487 0 76.0991 2,191,180,000 2024-04-30
457 2024-05-14 1,667,468,487 0 76.0991 2,191,180,000 2024-04-30
458 2024-05-13 1,667,468,487 0 76.0991 2,191,180,000 2024-04-30
459 2024-05-10 1,667,468,487 46,000 76.0991 2,191,180,000 2024-04-30
460 2024-05-09 1,667,422,487 0 76.0970 2,191,180,000 2024-04-30
461 2024-05-08 1,667,422,487 0 76.0970 2,191,180,000 2024-04-30
462 2024-05-07 1,667,422,487 -600,000 76.0970 2,191,180,000 2024-04-30
463 2024-05-06 1,668,022,487 0 76.1244 2,191,180,000 2024-04-30
464 2024-05-03 1,668,022,487 -2,000 76.1244 2,191,180,000 2024-04-30
465 2024-05-02 1,668,024,487 0 76.1245 2,191,180,000 2024-04-30
466 2024-04-30 1,668,024,487 0 76.1245 2,191,180,000 2024-04-30
467 2024-04-29 1,668,024,487 0 76.1245 2,191,180,000 2024-03-31
468 2024-04-26 1,668,024,487 0 76.1245 2,191,180,000 2024-03-31
469 2024-04-25 1,668,024,487 160,000 76.1245 2,191,180,000 2024-03-31
470 2024-04-24 1,667,864,487 -58,000 76.1172 2,191,180,000 2024-03-31
471 2024-04-23 1,667,922,487 0 76.1198 2,191,180,000 2024-03-31
472 2024-04-22 1,667,922,487 0 76.1198 2,191,180,000 2024-03-31
473 2024-04-19 1,667,922,487 0 76.1198 2,191,180,000 2024-03-31
474 2024-04-18 1,667,922,487 0 76.1198 2,191,180,000 2024-03-31
475 2024-04-17 1,667,922,487 20,000 76.1198 2,191,180,000 2024-03-31
476 2024-04-16 1,667,902,487 0 76.1189 2,191,180,000 2024-03-31
477 2024-04-15 1,667,902,487 0 76.1189 2,191,180,000 2024-03-31
478 2024-04-12 1,667,902,487 0 76.1189 2,191,180,000 2024-03-31
479 2024-04-11 1,667,902,487 0 76.1189 2,191,180,000 2024-03-31
480 2024-04-10 1,667,902,487 0 76.1189 2,191,180,000 2024-03-31
481 2024-04-09 1,667,902,487 0 76.1189 2,191,180,000 2024-03-31
482 2024-04-08 1,667,902,487 0 76.1189 2,191,180,000 2024-03-31
483 2024-04-05 1,667,902,487 0 76.1189 2,191,180,000 2024-03-31
484 2024-04-03 1,667,902,487 -24,000 76.1189 2,191,180,000 2024-03-31
485 2024-04-02 1,667,926,487 -50,000 76.1200 2,191,180,000 2024-03-31
486 2024-03-28 1,667,976,487 0 76.1223 2,191,180,000 2024-02-29
487 2024-03-27 1,667,976,487 -30,000 76.1223 2,191,180,000 2024-02-29
488 2024-03-26 1,668,006,487 0 76.1237 2,191,180,000 2024-02-29
489 2024-03-25 1,668,006,487 0 76.1237 2,191,180,000 2024-02-29
490 2024-03-22 1,668,006,487 -4,000 76.1237 2,191,180,000 2024-02-29
491 2024-03-21 1,668,010,487 0 76.1238 2,191,180,000 2024-02-29
492 2024-03-20 1,668,010,487 -268,000 76.1238 2,191,180,000 2024-02-29
493 2024-03-19 1,668,278,487 0 76.1361 2,191,180,000 2024-02-29
494 2024-03-18 1,668,278,487 0 76.1361 2,191,180,000 2024-02-29
495 2024-03-15 1,668,278,487 0 76.1361 2,191,180,000 2024-02-29
496 2024-03-14 1,668,278,487 -2,000 76.1361 2,191,180,000 2024-02-29
497 2024-03-13 1,668,280,487 0 76.1362 2,191,180,000 2024-02-29
498 2024-03-12 1,668,280,487 14,000 76.1362 2,191,180,000 2024-02-29
499 2024-03-11 1,668,266,487 -2,000 76.1355 2,191,180,000 2024-02-29
500 2024-03-08 1,668,268,487 10,000 76.1356 2,191,180,000 2024-02-29
501 2024-03-07 1,668,258,487 120,000 76.1352 2,191,180,000 2024-02-29
502 2024-03-06 1,668,138,487 0 76.1297 2,191,180,000 2024-02-29
503 2024-03-05 1,668,138,487 -206,000 76.1297 2,191,180,000 2024-02-29
504 2024-03-04 1,668,344,487 -36,000 76.1391 2,191,180,000 2024-02-29
505 2024-03-01 1,668,380,487 0 76.1407 2,191,180,000 2024-02-29
506 2024-02-29 1,668,380,487 -16,000 76.1407 2,191,180,000 2024-02-29
507 2024-02-28 1,668,396,487 0 76.1415 2,191,180,000 2024-01-31
508 2024-02-27 1,668,396,487 0 76.1415 2,191,180,000 2024-01-31
509 2024-02-26 1,668,396,487 0 76.1415 2,191,180,000 2024-01-31
510 2024-02-23 1,668,396,487 0 76.1415 2,191,180,000 2024-01-31
511 2024-02-22 1,668,396,487 0 76.1415 2,191,180,000 2024-01-31
512 2024-02-21 1,668,396,487 0 76.1415 2,191,180,000 2024-01-31
513 2024-02-20 1,668,396,487 -22,000 76.1415 2,191,180,000 2024-01-31
514 2024-02-19 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
515 2024-02-16 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
516 2024-02-15 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
517 2024-02-14 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
518 2024-02-09 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
519 2024-02-08 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
520 2024-02-07 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
521 2024-02-06 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
522 2024-02-05 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
523 2024-02-02 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
524 2024-02-01 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
525 2024-01-31 1,668,418,487 0 76.1425 2,191,180,000 2024-01-31
526 2024-01-30 1,668,418,487 0 76.1425 2,191,180,000 2023-12-31
527 2024-01-29 1,668,418,487 0 76.1425 2,191,180,000 2023-12-31
528 2024-01-26 1,668,418,487 0 76.1425 2,191,180,000 2023-12-31
529 2024-01-25 1,668,418,487 0 76.1425 2,191,180,000 2023-12-31
530 2024-01-24 1,668,418,487 0 76.1425 2,191,180,000 2023-12-31
531 2024-01-23 1,668,418,487 0 76.1425 2,191,180,000 2023-12-31
532 2024-01-22 1,668,418,487 0 76.1425 2,191,180,000 2023-12-31
533 2024-01-19 1,668,418,487 -20,000 76.1425 2,191,180,000 2023-12-31
534 2024-01-18 1,668,438,487 38,000 76.1434 2,191,180,000 2023-12-31
535 2024-01-17 1,668,400,487 0 76.1416 2,191,180,000 2023-12-31
536 2024-01-16 1,668,400,487 0 76.1416 2,191,180,000 2023-12-31
537 2024-01-15 1,668,400,487 30,000 76.1416 2,191,180,000 2023-12-31
538 2024-01-12 1,668,370,487 0 76.1403 2,191,180,000 2023-12-31
539 2024-01-11 1,668,370,487 0 76.1403 2,191,180,000 2023-12-31
540 2024-01-10 1,668,370,487 20,000 76.1403 2,191,180,000 2023-12-31
541 2024-01-09 1,668,350,487 0 76.1394 2,191,180,000 2023-12-31
542 2024-01-08 1,668,350,487 0 76.1394 2,191,180,000 2023-12-31
543 2024-01-05 1,668,350,487 0 76.1394 2,191,180,000 2023-12-31
544 2024-01-04 1,668,350,487 0 76.1394 2,191,180,000 2023-12-31
545 2024-01-03 1,668,350,487 4,000 76.1394 2,191,180,000 2023-12-31
546 2024-01-02 1,668,346,487 4,000 76.1392 2,191,180,000 2023-12-31
547 2023-12-29 1,668,342,487 -50,000 76.1390 2,191,180,000 2023-11-30
548 2023-12-28 1,668,392,487 0 76.1413 2,191,180,000 2023-11-30
549 2023-12-27 1,668,392,487 0 76.1413 2,191,180,000 2023-11-30
550 2023-12-22 1,668,392,487 0 76.1413 2,191,180,000 2023-11-30
551 2023-12-21 1,668,392,487 0 76.1413 2,191,180,000 2023-11-30
552 2023-12-20 1,668,392,487 0 76.1413 2,191,180,000 2023-11-30
553 2023-12-19 1,668,392,487 0 76.1413 2,191,180,000 2023-11-30
554 2023-12-18 1,668,392,487 0 76.1413 2,191,180,000 2023-11-30
555 2023-12-15 1,668,392,487 0 76.1413 2,191,180,000 2023-11-30
556 2023-12-14 1,668,392,487 -10,000 76.1413 2,191,180,000 2023-11-30
557 2023-12-13 1,668,402,487 124,000 76.1417 2,191,180,000 2023-11-30
558 2023-12-12 1,668,278,487 0 76.1361 2,191,180,000 2023-11-30
559 2023-12-11 1,668,278,487 0 76.1361 2,191,180,000 2023-11-30
560 2023-12-08 1,668,278,487 -18,000 76.1361 2,191,180,000 2023-11-30
561 2023-12-07 1,668,296,487 0 76.1369 2,191,180,000 2023-11-30
562 2023-12-06 1,668,296,487 0 76.1369 2,191,180,000 2023-11-30
563 2023-12-05 1,668,296,487 528,000 76.1369 2,191,180,000 2023-11-30
564 2023-12-04 1,667,768,487 0 76.1128 2,191,180,000 2023-11-30
565 2023-12-01 1,667,768,487 2,000 76.1128 2,191,180,000 2023-11-30
566 2023-11-30 1,667,766,487 2,000 76.1127 2,191,180,000 2023-11-30
567 2023-11-29 1,667,764,487 -760,000 76.1126 2,191,180,000 2023-10-31
568 2023-11-28 1,668,524,487 0 76.1473 2,191,180,000 2023-10-31
569 2023-11-27 1,668,524,487 14,000 76.1473 2,191,180,000 2023-10-31
570 2023-11-24 1,668,510,487 -132,000 76.1467 2,191,180,000 2023-10-31
571 2023-11-23 1,668,642,487 -198,000 76.1527 2,191,180,000 2023-10-31
572 2023-11-22 1,668,840,487 0 76.1617 2,191,180,000 2023-10-31
573 2023-11-21 1,668,840,487 0 76.1617 2,191,180,000 2023-10-31
574 2023-11-20 1,668,840,487 0 76.1617 2,191,180,000 2023-10-31
575 2023-11-17 1,668,840,487 72,000 76.1617 2,191,180,000 2023-10-31
576 2023-11-16 1,668,768,487 0 76.1584 2,191,180,000 2023-10-31
577 2023-11-15 1,668,768,487 0 76.1584 2,191,180,000 2023-10-31
578 2023-11-14 1,668,768,487 0 76.1584 2,191,180,000 2023-10-31
579 2023-11-13 1,668,768,487 64,000 76.1584 2,191,180,000 2023-10-31
580 2023-11-10 1,668,704,487 -42,000 76.1555 2,191,180,000 2023-10-31
581 2023-11-09 1,668,746,487 0 76.1574 2,191,180,000 2023-10-31
582 2023-11-08 1,668,746,487 -6,000 76.1574 2,191,180,000 2023-10-31
583 2023-11-07 1,668,752,487 0 76.1577 2,191,180,000 2023-10-31
584 2023-11-06 1,668,752,487 0 76.1577 2,191,180,000 2023-10-31
585 2023-11-03 1,668,752,487 0 76.1577 2,191,180,000 2023-10-31
586 2023-11-02 1,668,752,487 -100,000 76.1577 2,191,180,000 2023-10-31
587 2023-11-01 1,668,852,487 0 76.1623 2,191,180,000 2023-10-31
588 2023-10-31 1,668,852,487 150,000 76.1623 2,191,180,000 2023-10-31
589 2023-10-30 1,668,702,487 0 76.1554 2,191,180,000 2023-09-30
590 2023-10-27 1,668,702,487 0 76.1554 2,191,180,000 2023-09-30
591 2023-10-26 1,668,702,487 0 76.1554 2,191,180,000 2023-09-30
592 2023-10-25 1,668,702,487 0 76.1554 2,191,180,000 2023-09-30
593 2023-10-24 1,668,702,487 0 76.1554 2,191,180,000 2023-09-30
594 2023-10-20 1,668,702,487 0 76.1554 2,191,180,000 2023-09-30
595 2023-10-19 1,668,702,487 182,000 76.1554 2,191,180,000 2023-09-30
596 2023-10-18 1,668,520,487 -98,000 76.1471 2,191,180,000 2023-09-30
597 2023-10-17 1,668,618,487 0 76.1516 2,191,180,000 2023-09-30
598 2023-10-16 1,668,618,487 0 76.1516 2,191,180,000 2023-09-30
599 2023-10-13 1,668,618,487 -22,000 76.1516 2,191,180,000 2023-09-30
600 2023-10-12 1,668,640,487 0 76.1526 2,191,180,000 2023-09-30
601 2023-10-11 1,668,640,487 0 76.1526 2,191,180,000 2023-09-30
602 2023-10-10 1,668,640,487 0 76.1526 2,191,180,000 2023-09-30
603 2023-10-09 1,668,640,487 0 76.1526 2,191,180,000 2023-09-30
604 2023-10-06 1,668,640,487 0 76.1526 2,191,180,000 2023-09-30
605 2023-10-05 1,668,640,487 0 76.1526 2,191,180,000 2023-09-30
606 2023-10-04 1,668,640,487 0 76.1526 2,191,180,000 2023-09-30
607 2023-10-03 1,668,640,487 0 76.1526 2,191,180,000 2023-09-30
608 2023-09-29 1,668,640,487 18,000 76.1526 2,191,180,000 2023-08-31
609 2023-09-28 1,668,622,487 -50,000 76.1518 2,191,180,000 2023-08-31
610 2023-09-27 1,668,672,487 0 76.1541 2,191,180,000 2023-08-31
611 2023-09-26 1,668,672,487 0 76.1541 2,191,180,000 2023-08-31
612 2023-09-25 1,668,672,487 -6,000 76.1541 2,191,180,000 2023-08-31
613 2023-09-22 1,668,678,487 0 76.1543 2,191,180,000 2023-08-31
614 2023-09-21 1,668,678,487 0 76.1543 2,191,180,000 2023-08-31
615 2023-09-20 1,668,678,487 0 76.1543 2,191,180,000 2023-08-31
616 2023-09-19 1,668,678,487 -40,000 76.1543 2,191,180,000 2023-08-31
617 2023-09-18 1,668,718,487 0 76.1562 2,191,180,000 2023-08-31
618 2023-09-15 1,668,718,487 0 76.1562 2,191,180,000 2023-08-31
619 2023-09-14 1,668,718,487 0 76.1562 2,191,180,000 2023-08-31
620 2023-09-13 1,668,718,487 36,000 76.1562 2,191,180,000 2023-08-31
621 2023-09-12 1,668,682,487 0 76.1545 2,191,180,000 2023-08-31
622 2023-09-11 1,668,682,487 0 76.1545 2,191,180,000 2023-08-31
623 2023-09-07 1,668,682,487 0 76.1545 2,191,180,000 2023-08-31
624 2023-09-06 1,668,682,487 0 76.1545 2,191,180,000 2023-08-31
625 2023-09-05 1,668,682,487 0 76.1545 2,191,180,000 2023-08-31
626 2023-09-04 1,668,682,487 0 76.1545 2,191,180,000 2023-08-31
627 2023-08-31 1,668,682,487 0 76.1545 2,191,180,000 2023-08-31
628 2023-08-30 1,668,682,487 0 76.1545 2,191,180,000 2023-07-31
629 2023-08-29 1,668,682,487 0 76.1545 2,191,180,000 2023-07-31
630 2023-08-28 1,668,682,487 0 76.1545 2,191,180,000 2023-07-31
631 2023-08-25 1,668,682,487 0 76.1545 2,191,180,000 2023-07-31
632 2023-08-24 1,668,682,487 0 76.1545 2,191,180,000 2023-07-31
633 2023-08-23 1,668,682,487 -40,000 76.1545 2,191,180,000 2023-07-31
634 2023-08-22 1,668,722,487 0 76.1563 2,191,180,000 2023-07-31
635 2023-08-21 1,668,722,487 114,000 76.1563 2,191,180,000 2023-07-31
636 2023-08-18 1,668,608,487 4,000 76.1511 2,191,180,000 2023-07-31
637 2023-08-17 1,668,604,487 -354,000 76.1510 2,191,180,000 2023-07-31
638 2023-08-16 1,668,958,487 0 76.1671 2,191,180,000 2023-07-31
639 2023-08-15 1,668,958,487 0 76.1671 2,191,180,000 2023-07-31
640 2023-08-14 1,668,958,487 0 76.1671 2,191,180,000 2023-07-31
641 2023-08-11 1,668,958,487 0 76.1671 2,191,180,000 2023-07-31
642 2023-08-10 1,668,958,487 0 76.1671 2,191,180,000 2023-07-31
643 2023-08-09 1,668,958,487 0 76.1671 2,191,180,000 2023-07-31
644 2023-08-08 1,668,958,487 0 76.1671 2,191,180,000 2023-07-31
645 2023-08-07 1,668,958,487 0 76.1671 2,191,180,000 2023-07-31
646 2023-08-04 1,668,958,487 0 76.1671 2,191,180,000 2023-07-31
647 2023-08-03 1,668,958,487 0 76.1671 2,191,180,000 2023-07-31
648 2023-08-02 1,668,958,487 122,000 76.1671 2,191,180,000 2023-07-31
649 2023-08-01 1,668,836,487 0 76.1615 2,191,180,000 2023-07-31
650 2023-07-31 1,668,836,487 0 76.1615 2,191,180,000 2023-07-31
651 2023-07-28 1,668,836,487 2,000 76.1615 2,191,180,000 2023-06-30
652 2023-07-27 1,668,834,487 0 76.1615 2,191,180,000 2023-06-30
653 2023-07-26 1,668,834,487 0 76.1615 2,191,180,000 2023-06-30
654 2023-07-25 1,668,834,487 0 76.1615 2,191,180,000 2023-06-30
655 2023-07-24 1,668,834,487 0 76.1615 2,191,180,000 2023-06-30
656 2023-07-21 1,668,834,487 0 76.1615 2,191,180,000 2023-06-30
657 2023-07-20 1,668,834,487 0 76.1615 2,191,180,000 2023-06-30
658 2023-07-19 1,668,834,487 0 76.1615 2,191,180,000 2023-06-30
659 2023-07-18 1,668,834,487 44,000 76.1615 2,191,180,000 2023-06-30
660 2023-07-14 1,668,790,487 6,000 76.1594 2,191,180,000 2023-06-30
661 2023-07-13 1,668,784,487 0 76.1592 2,191,180,000 2023-06-30
662 2023-07-12 1,668,784,487 2,000 76.1592 2,191,180,000 2023-06-30
663 2023-07-11 1,668,782,487 8,000 76.1591 2,191,180,000 2023-06-30
664 2023-07-10 1,668,774,487 0 76.1587 2,191,180,000 2023-06-30
665 2023-07-07 1,668,774,487 0 76.1587 2,191,180,000 2023-06-30
666 2023-07-06 1,668,774,487 0 76.1587 2,191,180,000 2023-06-30
667 2023-07-05 1,668,774,487 0 76.1587 2,191,180,000 2023-06-30
668 2023-07-04 1,668,774,487 0 76.1587 2,191,180,000 2023-06-30
669 2023-07-03 1,668,774,487 0 76.1587 2,191,180,000 2023-06-30
670 2023-06-30 1,668,774,487 102,000 76.1587 2,191,180,000 2023-06-30
671 2023-06-29 1,668,672,487 408,000 76.1541 2,191,180,000 2023-05-31
672 2023-06-28 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
673 2023-06-27 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
674 2023-06-26 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
675 2023-06-23 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
676 2023-06-21 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
677 2023-06-20 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
678 2023-06-19 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
679 2023-06-16 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
680 2023-06-15 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
681 2023-06-14 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
682 2023-06-13 1,668,264,487 0 76.1354 2,191,180,000 2023-05-31
683 2023-06-12 1,668,264,487 -2,000 76.1354 2,191,180,000 2023-05-31
684 2023-06-09 1,668,266,487 0 76.1355 2,191,180,000 2023-05-31
685 2023-06-08 1,668,266,487 0 76.1355 2,191,180,000 2023-05-31
686 2023-06-07 1,668,266,487 -102,000 76.1355 2,191,180,000 2023-05-31
687 2023-06-06 1,668,368,487 0 76.1402 2,191,180,000 2023-05-31
688 2023-06-05 1,668,368,487 112,000 76.1402 2,191,180,000 2023-05-31
689 2023-06-02 1,668,256,487 0 76.1351 2,191,180,000 2023-05-31
690 2023-06-01 1,668,256,487 0 76.1351 2,191,180,000 2023-05-31
691 2023-05-31 1,668,256,487 0 76.1351 2,191,180,000 2023-05-31
692 2023-05-30 1,668,256,487 0 76.1351 2,191,180,000 2023-04-30
693 2023-05-29 1,668,256,487 0 76.1351 2,191,180,000 2023-04-30
694 2023-05-25 1,668,256,487 2,000 76.1351 2,191,180,000 2023-04-30
695 2023-05-24 1,668,254,487 0 76.1350 2,191,180,000 2023-04-30
696 2023-05-23 1,668,254,487 0 76.1350 2,191,180,000 2023-04-30
697 2023-05-22 1,668,254,487 0 76.1350 2,191,180,000 2023-04-30
698 2023-05-19 1,668,254,487 0 76.1350 2,191,180,000 2023-04-30
699 2023-05-18 1,668,254,487 0 76.1350 2,191,180,000 2023-04-30
700 2023-05-17 1,668,254,487 0 76.1350 2,191,180,000 2023-04-30
701 2023-05-16 1,668,254,487 -2,000 76.1350 2,191,180,000 2023-04-30
702 2023-05-15 1,668,256,487 30,000 76.1351 2,191,180,000 2023-04-30
703 2023-05-12 1,668,226,487 0 76.1337 2,191,180,000 2023-04-30
704 2023-05-11 1,668,226,487 0 76.1337 2,191,180,000 2023-04-30
705 2023-05-10 1,668,226,487 0 76.1337 2,191,180,000 2023-04-30
706 2023-05-09 1,668,226,487 14,000 76.1337 2,191,180,000 2023-04-30
707 2023-05-08 1,668,212,487 6,000 76.1331 2,191,180,000 2023-04-30
708 2023-05-05 1,668,206,487 4,000 76.1328 2,191,180,000 2023-04-30
709 2023-05-04 1,668,202,487 0 76.1326 2,191,180,000 2023-04-30
710 2023-05-03 1,668,202,487 16,000 76.1326 2,191,180,000 2023-04-30
711 2023-05-02 1,668,186,487 20,000 76.1319 2,191,180,000 2023-04-30
712 2023-04-28 1,668,166,487 142,000 76.1310 2,191,180,000 2023-03-31
713 2023-04-27 1,668,024,487 0 76.1245 2,191,180,000 2023-03-31
714 2023-04-26 1,668,024,487 0 76.1245 2,191,180,000 2023-03-31
715 2023-04-25 1,668,024,487 140,000 76.1245 2,191,180,000 2023-03-31
716 2023-04-24 1,667,884,487 0 76.1181 2,191,180,000 2023-03-31
717 2023-04-21 1,667,884,487 8,000 76.1181 2,191,180,000 2023-03-31
718 2023-04-20 1,667,876,487 10,000 76.1177 2,191,180,000 2023-03-31
719 2023-04-19 1,667,866,487 -32,000 76.1173 2,191,180,000 2023-03-31
720 2023-04-18 1,667,898,487 68,000 76.1187 2,191,180,000 2023-03-31
721 2023-04-17 1,667,830,487 90,000 76.1156 2,191,180,000 2023-03-31
722 2023-04-14 1,667,740,487 0 76.1115 2,191,180,000 2023-03-31
723 2023-04-13 1,667,740,487 266,000 76.1115 2,191,180,000 2023-03-31
724 2023-04-12 1,667,474,487 0 76.0994 2,191,180,000 2023-03-31
725 2023-04-11 1,667,474,487 0 76.0994 2,191,180,000 2023-03-31
726 2023-04-06 1,667,474,487 0 76.0994 2,191,180,000 2023-03-31
727 2023-04-04 1,667,474,487 80,000 76.0994 2,191,180,000 2023-03-31
728 2023-04-03 1,667,394,487 -360,000 76.0957 2,191,180,000 2023-03-31
729 2023-03-31 1,667,754,487 -122,000 76.1122 2,191,180,000 2023-03-31
730 2023-03-30 1,667,876,487 0 76.1177 2,191,180,000 2023-02-28
731 2023-03-29 1,667,876,487 0 76.1177 2,191,180,000 2023-02-28
732 2023-03-28 1,667,876,487 -310,000 76.1177 2,191,180,000 2023-02-28
733 2023-03-27 1,668,186,487 0 76.1319 2,191,180,000 2023-02-28
734 2023-03-24 1,668,186,487 0 76.1319 2,191,180,000 2023-02-28
735 2023-03-23 1,668,186,487 318,000 76.1319 2,191,180,000 2023-02-28
736 2023-03-22 1,667,868,487 0 76.1174 2,191,180,000 2023-02-28
737 2023-03-21 1,667,868,487 0 76.1174 2,191,180,000 2023-02-28
738 2023-03-20 1,667,868,487 130,000 76.1174 2,191,180,000 2023-02-28
739 2023-03-17 1,667,738,487 2,000 76.1114 2,191,180,000 2023-02-28
740 2023-03-16 1,667,736,487 2,000 76.1113 2,191,180,000 2023-02-28
741 2023-03-15 1,667,734,487 0 76.1112 2,191,180,000 2023-02-28
742 2023-03-14 1,667,734,487 104,000 76.1112 2,191,180,000 2023-02-28
743 2023-03-13 1,667,630,487 120,000 76.1065 2,191,180,000 2023-02-28
744 2023-03-10 1,667,510,487 0 76.1010 2,191,180,000 2023-02-28
745 2023-03-09 1,667,510,487 400,000 76.1010 2,191,180,000 2023-02-28
746 2023-03-08 1,667,110,487 326,000 76.0828 2,191,180,000 2023-02-28
747 2023-03-07 1,666,784,487 2,000 76.0679 2,191,180,000 2023-02-28
748 2023-03-06 1,666,782,487 0 76.0678 2,191,180,000 2023-02-28
749 2023-03-03 1,666,782,487 208,000 76.0678 2,191,180,000 2023-02-28
750 2023-03-02 1,666,574,487 100,000 76.0583 2,191,180,000 2023-02-28
751 2023-03-01 1,666,474,487 0 76.0537 2,191,180,000 2023-02-28
752 2023-02-28 1,666,474,487 0 76.0537 2,191,180,000 2023-02-28
753 2023-02-27 1,666,474,487 0 76.0537 2,191,180,000 2023-01-31
754 2023-02-24 1,666,474,487 0 76.0537 2,191,180,000 2023-01-31
755 2023-02-23 1,666,474,487 0 76.0537 2,191,180,000 2023-01-31
756 2023-02-22 1,666,474,487 68,000 76.0537 2,191,180,000 2023-01-31
757 2023-02-21 1,666,406,487 -100,000 76.0506 2,191,180,000 2023-01-31
758 2023-02-20 1,666,506,487 0 76.0552 2,191,180,000 2023-01-31
759 2023-02-17 1,666,506,487 0 76.0552 2,191,180,000 2023-01-31
760 2023-02-16 1,666,506,487 2,000 76.0552 2,191,180,000 2023-01-31
761 2023-02-15 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
762 2023-02-14 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
763 2023-02-13 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
764 2023-02-10 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
765 2023-02-09 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
766 2023-02-08 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
767 2023-02-07 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
768 2023-02-06 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
769 2023-02-03 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
770 2023-02-02 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
771 2023-02-01 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
772 2023-01-31 1,666,504,487 0 76.0551 2,191,180,000 2023-01-31
773 2023-01-30 1,666,504,487 0 76.0551 2,191,180,000 2022-12-31
774 2023-01-27 1,666,504,487 0 76.0551 2,191,180,000 2022-12-31
775 2023-01-26 1,666,504,487 0 76.0551 2,191,180,000 2022-12-31
776 2023-01-20 1,666,504,487 0 76.0551 2,191,180,000 2022-12-31
777 2023-01-19 1,666,504,487 0 76.0551 2,191,180,000 2022-12-31
778 2023-01-18 1,666,504,487 0 76.0551 2,191,180,000 2022-12-31
779 2023-01-17 1,666,504,487 0 76.0551 2,191,180,000 2022-12-31
780 2023-01-16 1,666,504,487 0 76.0551 2,191,180,000 2022-12-31
781 2023-01-13 1,666,504,487 0 76.0551 2,191,180,000 2022-12-31
782 2023-01-12 1,666,504,487 0 76.0551 2,191,180,000 2022-12-31
783 2023-01-11 1,666,504,487 -18,000 76.0551 2,191,180,000 2022-12-31
784 2023-01-10 1,666,522,487 0 76.0559 2,191,180,000 2022-12-31
785 2023-01-09 1,666,522,487 0 76.0559 2,191,180,000 2022-12-31
786 2023-01-06 1,666,522,487 10,000 76.0559 2,191,180,000 2022-12-31
787 2023-01-05 1,666,512,487 0 76.0555 2,191,180,000 2022-12-31
788 2023-01-04 1,666,512,487 0 76.0555 2,191,180,000 2022-12-31
789 2023-01-03 1,666,512,487 -10,000 76.0555 2,191,180,000 2022-12-31
790 2022-12-30 1,666,522,487 48,000 76.0559 2,191,180,000 2022-11-30
791 2022-12-29 1,666,474,487 -2,000 76.0537 2,191,180,000 2022-11-30
792 2022-12-28 1,666,476,487 -520,000 76.0538 2,191,180,000 2022-11-30
793 2022-12-23 1,666,996,487 2,000 76.0776 2,191,180,000 2022-11-30
794 2022-12-22 1,666,994,487 508,000 76.0775 2,191,180,000 2022-11-30
795 2022-12-21 1,666,486,487 0 76.0543 2,191,180,000 2022-11-30
796 2022-12-20 1,666,486,487 0 76.0543 2,191,180,000 2022-11-30
797 2022-12-19 1,666,486,487 0 76.0543 2,191,180,000 2022-11-30
798 2022-12-16 1,666,486,487 -20,000 76.0543 2,191,180,000 2022-11-30
799 2022-12-15 1,666,506,487 0 76.0552 2,191,180,000 2022-11-30
800 2022-12-14 1,666,506,487 8,000 76.0552 2,191,180,000 2022-11-30
801 2022-12-13 1,666,498,487 814,000 76.0548 2,191,180,000 2022-11-30
802 2022-12-12 1,665,684,487 0 76.0177 2,191,180,000 2022-11-30
803 2022-12-09 1,665,684,487 0 76.0177 2,191,180,000 2022-11-30
804 2022-12-08 1,665,684,487 0 76.0177 2,191,180,000 2022-11-30
805 2022-12-07 1,665,684,487 108,000 76.0177 2,191,180,000 2022-11-30
806 2022-12-06 1,665,576,487 2,000 76.0128 2,191,180,000 2022-11-30
807 2022-12-05 1,665,574,487 278,000 76.0127 2,191,180,000 2022-11-30
808 2022-12-02 1,665,296,487 2,000 76.0000 2,191,180,000 2022-11-30
809 2022-12-01 1,665,294,487 0 75.9999 2,191,180,000 2022-11-30
810 2022-11-30 1,665,294,487 2,000 75.9999 2,191,180,000 2022-11-30
811 2022-11-29 1,665,292,487 0 75.9998 2,191,180,000 2022-10-31
812 2022-11-28 1,665,292,487 122,000 75.9998 2,191,180,000 2022-10-31
813 2022-11-25 1,665,170,487 -32,000 75.9942 2,191,180,000 2022-10-31
814 2022-11-24 1,665,202,487 2,000 75.9957 2,191,180,000 2022-10-31
815 2022-11-23 1,665,200,487 0 75.9956 2,191,180,000 2022-10-31
816 2022-11-22 1,665,200,487 0 75.9956 2,191,180,000 2022-10-31
817 2022-11-21 1,665,200,487 -28,000 75.9956 2,191,180,000 2022-10-31
818 2022-11-18 1,665,228,487 356,000 75.9969 2,191,180,000 2022-10-31
819 2022-11-17 1,664,872,487 -340,000 75.9806 2,191,180,000 2022-10-31
820 2022-11-16 1,665,212,487 -238,000 75.9962 2,191,180,000 2022-10-31
821 2022-11-15 1,665,450,487 122,000 76.0070 2,191,180,000 2022-10-31
822 2022-11-14 1,665,328,487 134,000 76.0014 2,191,180,000 2022-10-31
823 2022-11-11 1,665,194,487 10,056,000 75.9953 2,191,180,000 2022-10-31
824 2022-11-10 1,655,138,487 34,000 75.5364 2,191,180,000 2022-10-31
825 2022-11-09 1,655,104,487 90,000 75.5348 2,191,180,000 2022-10-31
826 2022-11-08 1,655,014,487 4,000 75.5307 2,191,180,000 2022-10-31
827 2022-11-07 1,655,010,487 142,000 75.5306 2,191,180,000 2022-10-31
828 2022-11-04 1,654,868,487 0 75.5241 2,191,180,000 2022-10-31
829 2022-11-03 1,654,868,487 208,000 75.5241 2,191,180,000 2022-10-31
830 2022-11-02 1,654,660,487 100,000 75.5146 2,191,180,000 2022-10-31
831 2022-11-01 1,654,560,487 350,000 75.5100 2,191,180,000 2022-10-31
832 2022-10-31 1,654,210,487 72,000 75.4940 2,191,180,000 2022-10-31
833 2022-10-28 1,654,138,487 356,000 75.4908 2,191,180,000 2022-09-30
834 2022-10-27 1,653,782,487 2,412,000 75.4745 2,191,180,000 2022-09-30
835 2022-10-26 1,651,370,487 -1,580,000 75.3644 2,191,180,000 2022-09-30
836 2022-10-25 1,652,950,487 550,000 75.4365 2,191,180,000 2022-09-30
837 2022-10-24 1,652,400,487 268,000 75.4114 2,191,180,000 2022-09-30
838 2022-10-21 1,652,132,487 1,724,000 75.3992 2,191,180,000 2022-09-30
839 2022-10-20 1,650,408,487 76,000 75.3205 2,191,180,000 2022-09-30
840 2022-10-19 1,650,332,487 402,000 75.3171 2,191,180,000 2022-09-30
841 2022-10-18 1,649,930,487 548,000 75.2987 2,191,180,000 2022-09-30
842 2022-10-17 1,649,382,487 924,000 75.2737 2,191,180,000 2022-09-30
843 2022-10-14 1,648,458,487 1,634,000 75.2315 2,191,180,000 2022-09-30
844 2022-10-13 1,646,824,487 124,000 75.1570 2,191,180,000 2022-09-30
845 2022-10-12 1,646,700,487 542,000 75.1513 2,191,180,000 2022-09-30
846 2022-10-11 1,646,158,487 584,000 75.1266 2,191,180,000 2022-09-30
847 2022-10-10 1,645,574,487 -656,000 75.0999 2,191,180,000 2022-09-30
848 2022-10-07 1,646,230,487 2,938,000 75.1299 2,191,180,000 2022-09-30
849 2022-10-06 1,643,292,487 1,996,000 74.9958 2,191,180,000 2022-09-30
850 2022-10-05 1,641,296,487 642,000 74.9047 2,191,180,000 2022-09-30
851 2022-10-03 1,640,654,487 50,000 74.8754 2,191,180,000 2022-09-30
852 2022-09-30 1,640,604,487 -10,000 74.8731 2,191,180,000 2022-09-30
853 2022-09-29 1,640,614,487 480,000 74.8736 2,191,180,000 2022-08-31
854 2022-09-28 1,640,134,487 2,286,000 74.8517 2,191,180,000 2022-08-31
855 2022-09-27 1,637,848,487 3,696,000 74.7473 2,191,180,000 2022-08-31
856 2022-09-26 1,634,152,487 374,000 74.5787 2,191,180,000 2022-08-31
857 2022-09-23 1,633,778,487 1,048,000 74.5616 2,191,180,000 2022-08-31
858 2022-09-22 1,632,730,487 110,000 74.5138 2,191,180,000 2022-08-31
859 2022-09-21 1,632,620,487 0 74.5087 2,191,180,000 2022-08-31
860 2022-09-20 1,632,620,487 -44,000 74.5087 2,191,180,000 2022-08-31
861 2022-09-19 1,632,664,487 2,000 74.5107 2,191,180,000 2022-08-31
862 2022-09-16 1,632,662,487 0 74.5107 2,191,180,000 2022-08-31
863 2022-09-15 1,632,662,487 0 74.5107 2,191,180,000 2022-08-31
864 2022-09-14 1,632,662,487 0 74.5107 2,191,180,000 2022-08-31
865 2022-09-13 1,632,662,487 148,000 74.5107 2,191,180,000 2022-08-31
866 2022-09-09 1,632,514,487 98,000 74.5039 2,191,180,000 2022-08-31
867 2022-09-08 1,632,416,487 0 74.4994 2,191,180,000 2022-08-31
868 2022-09-07 1,632,416,487 82,000 74.4994 2,191,180,000 2022-08-31
869 2022-09-06 1,632,334,487 0 74.4957 2,191,180,000 2022-08-31
870 2022-09-05 1,632,334,487 -240,000 74.4957 2,191,180,000 2022-08-31
871 2022-09-02 1,632,574,487 0 74.5066 2,191,180,000 2022-08-31
872 2022-09-01 1,632,574,487 0 74.5066 2,191,180,000 2022-08-31
873 2022-08-31 1,632,574,487 2,000 74.5066 2,191,180,000 2022-08-31
874 2022-08-30 1,632,572,487 -274,000 74.5065 2,191,180,000 2022-07-31
875 2022-08-29 1,632,846,487 0 74.5190 2,191,180,000 2022-07-31
876 2022-08-26 1,632,846,487 0 74.5190 2,191,180,000 2022-07-31
877 2022-08-25 1,632,846,487 0 74.5190 2,191,180,000 2022-07-31
878 2022-08-24 1,632,846,487 0 74.5190 2,191,180,000 2022-07-31
879 2022-08-23 1,632,846,487 18,000 74.5190 2,191,180,000 2022-07-31
880 2022-08-22 1,632,828,487 0 74.5182 2,191,180,000 2022-07-31
881 2022-08-19 1,632,828,487 100,000 74.5182 2,191,180,000 2022-07-31
882 2022-08-18 1,632,728,487 0 74.5137 2,191,180,000 2022-07-31
883 2022-08-17 1,632,728,487 0 74.5137 2,191,180,000 2022-07-31
884 2022-08-16 1,632,728,487 0 74.5137 2,191,180,000 2022-07-31
885 2022-08-15 1,632,728,487 0 74.5137 2,191,180,000 2022-07-31
886 2022-08-12 1,632,728,487 6,000 74.5137 2,191,180,000 2022-07-31
887 2022-08-11 1,632,722,487 0 74.5134 2,191,180,000 2022-07-31
888 2022-08-10 1,632,722,487 0 74.5134 2,191,180,000 2022-07-31
889 2022-08-09 1,632,722,487 0 74.5134 2,191,180,000 2022-07-31
890 2022-08-08 1,632,722,487 0 74.5134 2,191,180,000 2022-07-31
891 2022-08-05 1,632,722,487 54,000 74.5134 2,191,180,000 2022-07-31
892 2022-08-04 1,632,668,487 0 74.5109 2,191,180,000 2022-07-31
893 2022-08-03 1,632,668,487 0 74.5109 2,191,180,000 2022-07-31
894 2022-08-02 1,632,668,487 0 74.5109 2,191,180,000 2022-07-31
895 2022-08-01 1,632,668,487 0 74.5109 2,191,180,000 2022-07-31
896 2022-07-29 1,632,668,487 0 74.5109 2,191,180,000 2022-06-30
897 2022-07-28 1,632,668,487 0 74.5109 2,191,180,000 2022-06-30
898 2022-07-27 1,632,668,487 0 74.5109 2,191,180,000 2022-06-30
899 2022-07-26 1,632,668,487 0 74.5109 2,191,180,000 2022-06-30
900 2022-07-25 1,632,668,487 0 74.5109 2,191,180,000 2022-06-30
901 2022-07-22 1,632,668,487 0 74.5109 2,191,180,000 2022-06-30
902 2022-07-21 1,632,668,487 90,000 74.5109 2,191,180,000 2022-06-30
903 2022-07-20 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
904 2022-07-19 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
905 2022-07-18 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
906 2022-07-15 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
907 2022-07-14 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
908 2022-07-13 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
909 2022-07-12 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
910 2022-07-11 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
911 2022-07-08 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
912 2022-07-07 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
913 2022-07-06 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
914 2022-07-05 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
915 2022-07-04 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
916 2022-06-30 1,632,578,487 0 74.5068 2,191,180,000 2022-06-30
917 2022-06-29 1,632,578,487 0 74.5068 2,191,180,000 2022-05-31
918 2022-06-28 1,632,578,487 10,000 74.5068 2,191,180,000 2022-05-31
919 2022-06-27 1,632,568,487 20,000 74.5064 2,191,180,000 2022-05-31
920 2022-06-24 1,632,548,487 0 74.5054 2,191,180,000 2022-05-31
921 2022-06-23 1,632,548,487 0 74.5054 2,191,180,000 2022-05-31
922 2022-06-22 1,632,548,487 0 74.5054 2,191,180,000 2022-05-31
923 2022-06-21 1,632,548,487 342,000 74.5054 2,191,180,000 2022-05-31
924 2022-06-20 1,632,206,487 56,000 74.4898 2,191,180,000 2022-05-31
925 2022-06-17 1,632,150,487 -200,000 74.4873 2,191,180,000 2022-05-31
926 2022-06-16 1,632,350,487 0 74.4964 2,191,180,000 2022-05-31
927 2022-06-15 1,632,350,487 -68,000 74.4964 2,191,180,000 2022-05-31
928 2022-06-14 1,632,418,487 0 74.4995 2,191,180,000 2022-05-31
929 2022-06-13 1,632,418,487 -6,000 74.4995 2,191,180,000 2022-05-31
930 2022-06-10 1,632,424,487 0 74.4998 2,191,180,000 2022-05-31
931 2022-06-09 1,632,424,487 -50,000 74.4998 2,191,180,000 2022-05-31
932 2022-06-08 1,632,474,487 0 74.5021 2,191,180,000 2022-05-31
933 2022-06-07 1,632,474,487 0 74.5021 2,191,180,000 2022-05-31
934 2022-06-06 1,632,474,487 -2,000 74.5021 2,191,180,000 2022-05-31
935 2022-06-02 1,632,476,487 -100,000 74.5022 2,191,180,000 2022-05-31
936 2022-06-01 1,632,576,487 -422,000 74.5067 2,191,180,000 2022-05-31
937 2022-05-31 1,632,998,487 -220,000 74.5260 2,191,180,000 2022-05-31
938 2022-05-30 1,633,218,487 0 74.5360 2,191,180,000 2022-04-30
939 2022-05-27 1,633,218,487 0 74.5360 2,191,180,000 2022-04-30
940 2022-05-26 1,633,218,487 0 74.5360 2,191,180,000 2022-04-30
941 2022-05-25 1,633,218,487 0 74.5360 2,191,180,000 2022-04-30
942 2022-05-24 1,633,218,487 0 74.5360 2,191,180,000 2022-04-30
943 2022-05-23 1,633,218,487 0 74.5360 2,191,180,000 2022-04-30
944 2022-05-20 1,633,218,487 0 74.5360 2,191,180,000 2022-04-30
945 2022-05-19 1,633,218,487 232,000 74.5360 2,191,180,000 2022-04-30
946 2022-05-18 1,632,986,487 1,048,000 74.5254 2,191,180,000 2022-04-30
947 2022-05-17 1,631,938,487 0 74.4776 2,191,180,000 2022-04-30
948 2022-05-16 1,631,938,487 0 74.4776 2,191,180,000 2022-04-30
949 2022-05-13 1,631,938,487 0 74.4776 2,191,180,000 2022-04-30
950 2022-05-12 1,631,938,487 0 74.4776 2,191,180,000 2022-04-30
951 2022-05-11 1,631,938,487 0 74.4776 2,191,180,000 2022-04-30
952 2022-05-10 1,631,938,487 0 74.4776 2,191,180,000 2022-04-30
953 2022-05-06 1,631,938,487 0 74.4776 2,191,180,000 2022-04-30
954 2022-05-05 1,631,938,487 0 74.4776 2,191,180,000 2022-04-30
955 2022-05-04 1,631,938,487 0 74.4776 2,191,180,000 2022-04-30
956 2022-05-03 1,631,938,487 10,000 74.4776 2,191,180,000 2022-04-30
957 2022-04-29 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
958 2022-04-28 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
959 2022-04-27 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
960 2022-04-26 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
961 2022-04-25 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
962 2022-04-22 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
963 2022-04-21 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
964 2022-04-20 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
965 2022-04-19 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
966 2022-04-14 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
967 2022-04-13 1,631,928,487 0 74.4772 2,191,180,000 2022-03-31
968 2022-04-12 1,631,928,487 -6,000 74.4772 2,191,180,000 2022-03-31
969 2022-04-11 1,631,934,487 0 74.4774 2,191,180,000 2022-03-31
970 2022-04-08 1,631,934,487 0 74.4774 2,191,180,000 2022-03-31
971 2022-04-07 1,631,934,487 0 74.4774 2,191,180,000 2022-03-31
972 2022-04-06 1,631,934,487 0 74.4774 2,191,180,000 2022-03-31
973 2022-04-04 1,631,934,487 0 74.4774 2,191,180,000 2022-03-31
974 2022-04-01 1,631,934,487 200,000 74.4774 2,191,180,000 2022-03-31
975 2022-03-31 1,631,734,487 -100,000 74.4683 2,191,180,000 2022-03-31
976 2022-03-30 1,631,834,487 0 74.4729 2,191,180,000 2022-02-28
977 2022-03-29 1,631,834,487 0 74.4729 2,191,180,000 2022-02-28
978 2022-03-28 1,631,834,487 178,000 74.4729 2,191,180,000 2022-02-28
979 2022-03-25 1,631,656,487 -2,000 74.4647 2,191,180,000 2022-02-28
980 2022-03-24 1,631,658,487 0 74.4648 2,191,180,000 2022-02-28
981 2022-03-23 1,631,658,487 0 74.4648 2,191,180,000 2022-02-28
982 2022-03-22 1,631,658,487 500,000 74.4648 2,191,180,000 2022-02-28
983 2022-03-21 1,631,158,487 -884,000 74.4420 2,191,180,000 2022-02-28
984 2022-03-18 1,632,042,487 0 74.4824 2,191,180,000 2022-02-28
985 2022-03-17 1,632,042,487 0 74.4824 2,191,180,000 2022-02-28
986 2022-03-16 1,632,042,487 0 74.4824 2,191,180,000 2022-02-28
987 2022-03-15 1,632,042,487 0 74.4824 2,191,180,000 2022-02-28
988 2022-03-14 1,632,042,487 0 74.4824 2,191,180,000 2022-02-28
989 2022-03-11 1,632,042,487 0 74.4824 2,191,180,000 2022-02-28
990 2022-03-10 1,632,042,487 0 74.4824 2,191,180,000 2022-02-28
991 2022-03-09 1,632,042,487 0 74.4824 2,191,180,000 2022-02-28
992 2022-03-08 1,632,042,487 0 74.4824 2,191,180,000 2022-02-28
993 2022-03-07 1,632,042,487 0 74.4824 2,191,180,000 2022-02-28
994 2022-03-04 1,632,042,487 -12,000 74.4824 2,191,180,000 2022-02-28
995 2022-03-03 1,632,054,487 0 74.4829 2,191,180,000 2022-02-28
996 2022-03-02 1,632,054,487 0 74.4829 2,191,180,000 2022-02-28
997 2022-03-01 1,632,054,487 0 74.4829 2,191,180,000 2022-02-28
998 2022-02-28 1,632,054,487 0 74.4829 2,191,180,000 2022-02-28
999 2022-02-25 1,632,054,487 0 74.4829 2,191,180,000 2022-01-31
1000 2022-02-24 1,632,054,487 0 74.4829 2,191,180,000 2022-01-31
1001 2022-02-23 1,632,054,487 0 74.4829 2,191,180,000 2022-01-31
1002 2022-02-22 1,632,054,487 374,000 74.4829 2,191,180,000 2022-01-31
1003 2022-02-21 1,631,680,487 16,000 74.4658 2,191,180,000 2022-01-31
1004 2022-02-18 1,631,664,487 10,000 74.4651 2,191,180,000 2022-01-31
1005 2022-02-17 1,631,654,487 90,000 74.4646 2,191,180,000 2022-01-31
1006 2022-02-16 1,631,564,487 0 74.4605 2,191,180,000 2022-01-31
1007 2022-02-15 1,631,564,487 0 74.4605 2,191,180,000 2022-01-31
1008 2022-02-14 1,631,564,487 0 74.4605 2,191,180,000 2022-01-31
1009 2022-02-11 1,631,564,487 0 74.4605 2,191,180,000 2022-01-31
1010 2022-02-10 1,631,564,487 0 74.4605 2,191,180,000 2022-01-31
1011 2022-02-09 1,631,564,487 0 74.4605 2,191,180,000 2022-01-31
1012 2022-02-08 1,631,564,487 0 74.4605 2,191,180,000 2022-01-31
1013 2022-02-07 1,631,564,487 0 74.4605 2,191,180,000 2022-01-31
1014 2022-02-04 1,631,564,487 0 74.4605 2,191,180,000 2022-01-31
1015 2022-01-31 1,631,564,487 0 74.4605 2,191,180,000 2022-01-31
1016 2022-01-28 1,631,564,487 0 74.4605 2,191,180,000 2021-12-31
1017 2022-01-27 1,631,564,487 0 74.4605 2,191,180,000 2021-12-31
1018 2022-01-26 1,631,564,487 0 74.4605 2,191,180,000 2021-12-31
1019 2022-01-25 1,631,564,487 0 74.4605 2,191,180,000 2021-12-31
1020 2022-01-24 1,631,564,487 0 74.4605 2,191,180,000 2021-12-31
1021 2022-01-21 1,631,564,487 0 74.4605 2,191,180,000 2021-12-31
1022 2022-01-20 1,631,564,487 0 74.4605 2,191,180,000 2021-12-31
1023 2022-01-19 1,631,564,487 -100,000 74.4605 2,191,180,000 2021-12-31
1024 2022-01-18 1,631,664,487 0 74.4651 2,191,180,000 2021-12-31
1025 2022-01-17 1,631,664,487 0 74.4651 2,191,180,000 2021-12-31
1026 2022-01-14 1,631,664,487 6,000 74.4651 2,191,180,000 2021-12-31
1027 2022-01-13 1,631,658,487 0 74.4648 2,191,180,000 2021-12-31
1028 2022-01-12 1,631,658,487 0 74.4648 2,191,180,000 2021-12-31
1029 2022-01-11 1,631,658,487 0 74.4648 2,191,180,000 2021-12-31
1030 2022-01-10 1,631,658,487 0 74.4648 2,191,180,000 2021-12-31
1031 2022-01-07 1,631,658,487 0 74.4648 2,191,180,000 2021-12-31
1032 2022-01-06 1,631,658,487 -410,000 74.4648 2,191,180,000 2021-12-31
1033 2022-01-05 1,632,068,487 0 74.4835 2,191,180,000 2021-12-31
1034 2022-01-04 1,632,068,487 -444,000 74.4835 2,191,180,000 2021-12-31
1035 2022-01-03 1,632,512,487 0 74.5038 2,191,180,000 2021-12-31
1036 2021-12-31 1,632,512,487 0 74.5038 2,191,180,000 2021-12-31
1037 2021-12-30 1,632,512,487 -788,000 74.5038 2,191,180,000 2021-11-30
1038 2021-12-29 1,633,300,487 0 74.5398 2,191,180,000 2021-11-30
1039 2021-12-28 1,633,300,487 -778,000 74.5398 2,191,180,000 2021-11-30
1040 2021-12-24 1,634,078,487 0 74.5753 2,191,180,000 2021-11-30
1041 2021-12-23 1,634,078,487 -880,000 74.5753 2,191,180,000 2021-11-30
1042 2021-12-22 1,634,958,487 360,000 74.6154 2,191,180,000 2021-11-30
1043 2021-12-21 1,634,598,487 2,000 74.5990 2,191,180,000 2021-11-30
1044 2021-12-20 1,634,596,487 -184,000 74.5989 2,191,180,000 2021-11-30
1045 2021-12-17 1,634,780,487 0 74.6073 2,191,180,000 2021-11-30
1046 2021-12-16 1,634,780,487 -50,000 74.6073 2,191,180,000 2021-11-30
1047 2021-12-15 1,634,830,487 -850,000 74.6096 2,191,180,000 2021-11-30
1048 2021-12-14 1,635,680,487 0 74.6484 2,191,180,000 2021-11-30
1049 2021-12-13 1,635,680,487 0 74.6484 2,191,180,000 2021-11-30
1050 2021-12-10 1,635,680,487 0 74.6484 2,191,180,000 2021-11-30
1051 2021-12-09 1,635,680,487 0 74.6484 2,191,180,000 2021-11-30
1052 2021-12-08 1,635,680,487 -880,000 74.6484 2,191,180,000 2021-11-30
1053 2021-12-07 1,636,560,487 -86,000 74.6885 2,191,180,000 2021-11-30
1054 2021-12-06 1,636,646,487 0 74.6925 2,191,180,000 2021-11-30
1055 2021-12-03 1,636,646,487 0 74.6925 2,191,180,000 2021-11-30
1056 2021-12-02 1,636,646,487 0 74.6925 2,191,180,000 2021-11-30
1057 2021-12-01 1,636,646,487 154,000 74.6925 2,191,180,000 2021-11-30
1058 2021-11-30 1,636,492,487 0 74.6854 2,191,180,000 2021-11-30
1059 2021-11-29 1,636,492,487 -2,000 74.6854 2,191,180,000 2021-10-31
1060 2021-11-26 1,636,494,487 -2,000 74.6855 2,191,180,000 2021-10-31
1061 2021-11-25 1,636,496,487 -912,000 74.6856 2,191,180,000 2021-10-31
1062 2021-11-24 1,637,408,487 0 74.7272 2,191,180,000 2021-10-31
1063 2021-11-23 1,637,408,487 0 74.7272 2,191,180,000 2021-10-31
1064 2021-11-22 1,637,408,487 -1,504,000 74.7272 2,191,180,000 2021-10-31
1065 2021-11-19 1,638,912,487 150,000 74.7959 2,191,180,000 2021-10-31
1066 2021-11-18 1,638,762,487 -302,000 74.7890 2,191,180,000 2021-10-31
1067 2021-11-17 1,639,064,487 -38,000 74.8028 2,191,180,000 2021-10-31
1068 2021-11-16 1,639,102,487 -10,000 74.8046 2,191,180,000 2021-10-31
1069 2021-11-15 1,639,112,487 0 74.8050 2,191,180,000 2021-10-31
1070 2021-11-12 1,639,112,487 -26,000 74.8050 2,191,180,000 2021-10-31
1071 2021-11-11 1,639,138,487 0 74.8062 2,191,180,000 2021-10-31
1072 2021-11-10 1,639,138,487 -2,000 74.8062 2,191,180,000 2021-10-31
1073 2021-11-09 1,639,140,487 -188,000 74.8063 2,191,180,000 2021-10-31
1074 2021-11-08 1,639,328,487 -798,000 74.8149 2,191,180,000 2021-10-31
1075 2021-11-05 1,640,126,487 -60,000 74.8513 2,191,180,000 2021-10-31
1076 2021-11-04 1,640,186,487 918,000 74.8540 2,191,180,000 2021-10-31
1077 2021-11-03 1,639,268,487 -274,000 74.8121 2,191,180,000 2021-10-31
1078 2021-11-02 1,639,542,487 -110,000 74.8246 2,191,180,000 2021-10-31
1079 2021-11-01 1,639,652,487 -6,000 74.8297 2,191,180,000 2021-10-31
1080 2021-10-29 1,639,658,487 52,000 74.8299 2,191,180,000 2021-09-30
1081 2021-10-28 1,639,606,487 2,000 74.8276 2,191,180,000 2021-09-30
1082 2021-10-27 1,639,604,487 -886,000 74.8275 2,191,180,000 2021-09-30
1083 2021-10-26 1,640,490,487 -92,000 74.8679 2,191,180,000 2021-09-30
1084 2021-10-25 1,640,582,487 0 74.8721 2,191,180,000 2021-09-30
1085 2021-10-22 1,640,582,487 -2,000 74.8721 2,191,180,000 2021-09-30
1086 2021-10-21 1,640,584,487 0 74.8722 2,191,180,000 2021-09-30
1087 2021-10-20 1,640,584,487 0 74.8722 2,191,180,000 2021-09-30
1088 2021-10-19 1,640,584,487 0 74.8722 2,191,180,000 2021-09-30
1089 2021-10-18 1,640,584,487 2,000 74.8722 2,191,180,000 2021-09-30
1090 2021-10-15 1,640,582,487 0 74.8721 2,191,180,000 2021-09-30
1091 2021-10-12 1,640,582,487 0 74.8721 2,191,180,000 2021-09-30
1092 2021-10-11 1,640,582,487 0 74.8721 2,191,180,000 2021-09-30
1093 2021-10-08 1,640,582,487 0 74.8721 2,191,180,000 2021-09-30
1094 2021-10-07 1,640,582,487 0 74.8721 2,191,180,000 2021-09-30
1095 2021-10-06 1,640,582,487 0 74.8721 2,191,180,000 2021-09-30
1096 2021-10-05 1,640,582,487 0 74.8721 2,191,180,000 2021-09-30
1097 2021-10-04 1,640,582,487 0 74.8721 2,191,180,000 2021-09-30
1098 2021-09-30 1,640,582,487 0 74.8721 2,191,180,000 2021-09-30
1099 2021-09-29 1,640,582,487 0 74.8721 2,191,180,000 2021-08-31
1100 2021-09-28 1,640,582,487 0 74.8721 2,191,180,000 2021-08-31
1101 2021-09-27 1,640,582,487 80,000 74.8721 2,191,180,000 2021-08-31
1102 2021-09-24 1,640,502,487 0 74.8684 2,191,180,000 2021-08-31
1103 2021-09-23 1,640,502,487 0 74.8684 2,191,180,000 2021-08-31
1104 2021-09-21 1,640,502,487 2,000 74.8684 2,191,180,000 2021-08-31
1105 2021-09-20 1,640,500,487 0 74.8684 2,191,180,000 2021-08-31
1106 2021-09-17 1,640,500,487 -22,000 74.8684 2,191,180,000 2021-08-31
1107 2021-09-16 1,640,522,487 -36,000 74.8694 2,191,180,000 2021-08-31
1108 2021-09-15 1,640,558,487 -44,000 74.8710 2,191,180,000 2021-08-31
1109 2021-09-14 1,640,602,487 0 74.8730 2,191,180,000 2021-08-31
1110 2021-09-13 1,640,602,487 168,000 74.8730 2,191,180,000 2021-08-31
1111 2021-09-10 1,640,434,487 0 74.8653 2,191,180,000 2021-08-31
1112 2021-09-09 1,640,434,487 -148,000 74.8653 2,191,180,000 2021-08-31
1113 2021-09-08 1,640,582,487 0 74.8721 2,191,180,000 2021-08-31
1114 2021-09-07 1,640,582,487 -104,000 74.8721 2,191,180,000 2021-08-31
1115 2021-09-06 1,640,686,487 -200,000 74.8768 2,191,180,000 2021-08-31
1116 2021-09-03 1,640,886,487 -212,000 74.8860 2,191,180,000 2021-08-31
1117 2021-09-02 1,641,098,487 -40,000 74.8956 2,191,180,000 2021-08-31
1118 2021-09-01 1,641,138,487 0 74.8975 2,191,180,000 2021-08-31
1119 2021-08-31 1,641,138,487 0 74.8975 2,191,180,000 2021-08-31
1120 2021-08-30 1,641,138,487 0 74.8975 2,191,180,000 2021-07-31
1121 2021-08-27 1,641,138,487 -526,000 74.8975 2,191,180,000 2021-07-31
1122 2021-08-26 1,641,664,487 0 74.9215 2,191,180,000 2021-07-31
1123 2021-08-25 1,641,664,487 0 74.9215 2,191,180,000 2021-07-31
1124 2021-08-24 1,641,664,487 0 74.9215 2,191,180,000 2021-07-31
1125 2021-08-23 1,641,664,487 0 74.9215 2,191,180,000 2021-07-31
1126 2021-08-20 1,641,664,487 0 74.9215 2,191,180,000 2021-07-31
1127 2021-08-19 1,641,664,487 6,000 74.9215 2,191,180,000 2021-07-31
1128 2021-08-18 1,641,658,487 0 74.9212 2,191,180,000 2021-07-31
1129 2021-08-17 1,641,658,487 0 74.9212 2,191,180,000 2021-07-31
1130 2021-08-16 1,641,658,487 0 74.9212 2,191,180,000 2021-07-31
1131 2021-08-13 1,641,658,487 0 74.9212 2,191,180,000 2021-07-31
1132 2021-08-12 1,641,658,487 -10,000 74.9212 2,191,180,000 2021-07-31
1133 2021-08-11 1,641,668,487 -180,000 74.9217 2,191,180,000 2021-07-31
1134 2021-08-10 1,641,848,487 0 74.9299 2,191,180,000 2021-07-31
1135 2021-08-09 1,641,848,487 0 74.9299 2,191,180,000 2021-07-31
1136 2021-08-06 1,641,848,487 0 74.9299 2,191,180,000 2021-07-31
1137 2021-08-05 1,641,848,487 50,000 74.9299 2,191,180,000 2021-07-31
1138 2021-08-04 1,641,798,487 0 74.9276 2,191,180,000 2021-07-31
1139 2021-08-03 1,641,798,487 -6,000 74.9276 2,191,180,000 2021-07-31
1140 2021-08-02 1,641,804,487 -2,000 74.9279 2,191,180,000 2021-07-31
1141 2021-07-30 1,641,806,487 0 74.9280 2,191,180,000 2021-06-30
1142 2021-07-29 1,641,806,487 -210,000 74.9280 2,191,180,000 2021-06-30
1143 2021-07-28 1,642,016,487 -570,000 74.9375 2,191,180,000 2021-06-30
1144 2021-07-27 1,642,586,487 -240,000 74.9636 2,191,180,000 2021-06-30
1145 2021-07-26 1,642,826,487 60,000 74.9745 2,191,180,000 2021-06-30
1146 2021-07-23 1,642,766,487 -320,000 74.9718 2,191,180,000 2021-06-30
1147 2021-07-22 1,643,086,487 0 74.9864 2,191,180,000 2021-06-30
1148 2021-07-21 1,643,086,487 0 74.9864 2,191,180,000 2021-06-30
1149 2021-07-20 1,643,086,487 -128,000 74.9864 2,191,180,000 2021-06-30
1150 2021-07-19 1,643,214,487 0 74.9922 2,191,180,000 2021-06-30
1151 2021-07-16 1,643,214,487 0 74.9922 2,191,180,000 2021-06-30
1152 2021-07-15 1,643,214,487 0 74.9922 2,191,180,000 2021-06-30
1153 2021-07-14 1,643,214,487 0 74.9922 2,191,180,000 2021-06-30
1154 2021-07-13 1,643,214,487 0 74.9922 2,191,180,000 2021-06-30
1155 2021-07-12 1,643,214,487 -10,000 74.9922 2,191,180,000 2021-06-30
1156 2021-07-09 1,643,224,487 0 74.9927 2,191,180,000 2021-06-30
1157 2021-07-08 1,643,224,487 0 74.9927 2,191,180,000 2021-06-30
1158 2021-07-07 1,643,224,487 0 74.9927 2,191,180,000 2021-06-30
1159 2021-07-06 1,643,224,487 0 74.9927 2,191,180,000 2021-06-30
1160 2021-07-05 1,643,224,487 -400,000 74.9927 2,191,180,000 2021-06-30
1161 2021-07-02 1,643,624,487 -324,000 75.0109 2,191,180,000 2021-06-30
1162 2021-06-30 1,643,948,487 -30,000 75.0257 2,191,180,000 2021-06-30
1163 2021-06-29 1,643,978,487 28,000 75.0271 2,191,180,000 2021-05-31
1164 2021-06-28 1,643,950,487 -1,000,000 75.0258 2,191,180,000 2021-05-31
1165 2021-06-25 1,644,950,487 0 75.0714 2,191,180,000 2021-05-31
1166 2021-06-24 1,644,950,487 4,000 75.0714 2,191,180,000 2021-05-31
1167 2021-06-23 1,644,946,487 626,000 75.0713 2,191,180,000 2021-05-31
1168 2021-06-22 1,644,320,487 0 75.0427 2,191,180,000 2021-05-31
1169 2021-06-21 1,644,320,487 0 75.0427 2,191,180,000 2021-05-31
1170 2021-06-18 1,644,320,487 0 75.0427 2,191,180,000 2021-05-31
1171 2021-06-17 1,644,320,487 -2,000 75.0427 2,191,180,000 2021-05-31
1172 2021-06-16 1,644,322,487 0 75.0428 2,191,180,000 2021-05-31
1173 2021-06-15 1,644,322,487 0 75.0428 2,191,180,000 2021-05-31
1174 2021-06-11 1,644,322,487 -170,000 75.0428 2,191,180,000 2021-05-31
1175 2021-06-10 1,644,492,487 -38,000 75.0505 2,191,180,000 2021-05-31
1176 2021-06-09 1,644,530,487 90,000 75.0523 2,191,180,000 2021-05-31
1177 2021-06-08 1,644,440,487 -968,000 75.0482 2,191,180,000 2021-05-31
1178 2021-06-07 1,645,408,487 -1,536,000 75.0923 2,191,180,000 2021-05-31
1179 2021-06-04 1,646,944,487 0 75.1624 2,191,180,000 2021-05-31
1180 2021-06-03 1,646,944,487 0 75.1624 2,191,180,000 2021-05-31
1181 2021-06-02 1,646,944,487 0 75.1624 2,191,180,000 2021-05-31
1182 2021-06-01 1,646,944,487 0 75.1624 2,191,180,000 2021-05-31
1183 2021-05-31 1,646,944,487 10,000 75.1624 2,191,180,000 2021-05-31
1184 2021-05-28 1,646,934,487 0 75.1620 2,191,180,000 2021-04-30
1185 2021-05-27 1,646,934,487 0 75.1620 2,191,180,000 2021-04-30
1186 2021-05-26 1,646,934,487 0 75.1620 2,191,180,000 2021-04-30
1187 2021-05-25 1,646,934,487 0 75.1620 2,191,180,000 2021-04-30
1188 2021-05-24 1,646,934,487 0 75.1620 2,191,180,000 2021-04-30
1189 2021-05-21 1,646,934,487 -2,000 75.1620 2,191,180,000 2021-04-30
1190 2021-05-20 1,646,936,487 0 75.1621 2,191,180,000 2021-04-30
1191 2021-05-18 1,646,936,487 0 75.1621 2,191,180,000 2021-04-30
1192 2021-05-17 1,646,936,487 -2,000 75.1621 2,191,180,000 2021-04-30
1193 2021-05-14 1,646,938,487 6,000 75.1622 2,191,180,000 2021-04-30
1194 2021-05-13 1,646,932,487 0 75.1619 2,191,180,000 2021-04-30
1195 2021-05-12 1,646,932,487 0 75.1619 2,191,180,000 2021-04-30
1196 2021-05-11 1,646,932,487 0 75.1619 2,191,180,000 2021-04-30
1197 2021-05-10 1,646,932,487 0 75.1619 2,191,180,000 2021-04-30
1198 2021-05-07 1,646,932,487 0 75.1619 2,191,180,000 2021-04-30
1199 2021-05-06 1,646,932,487 0 75.1619 2,191,180,000 2021-04-30
1200 2021-05-05 1,646,932,487 0 75.1619 2,191,180,000 2021-04-30
1201 2021-05-04 1,646,932,487 -96,000 75.1619 2,191,180,000 2021-04-30
1202 2021-05-03 1,647,028,487 0 75.1663 2,191,180,000 2021-04-30
1203 2021-04-30 1,647,028,487 0 75.1663 2,191,180,000 2021-04-30
1204 2021-04-29 1,647,028,487 -2,000 75.1663 2,191,180,000 2021-03-31
1205 2021-04-28 1,647,030,487 -278,000 75.1664 2,191,180,000 2021-03-31
1206 2021-04-27 1,647,308,487 -526,000 75.1791 2,191,180,000 2021-03-31
1207 2021-04-26 1,647,834,487 110,000 75.2031 2,191,180,000 2021-03-31
1208 2021-04-23 1,647,724,487 -92,000 75.1980 2,191,180,000 2021-03-31
1209 2021-04-22 1,647,816,487 -170,000 75.2022 2,191,180,000 2021-03-31
1210 2021-04-21 1,647,986,487 -864,000 75.2100 2,191,180,000 2021-03-31
1211 2021-04-20 1,648,850,487 6,000 75.2494 2,191,180,000 2021-03-31
1212 2021-04-19 1,648,844,487 -6,000 75.2492 2,191,180,000 2021-03-31
1213 2021-04-16 1,648,850,487 0 75.2494 2,191,180,000 2021-03-31
1214 2021-04-15 1,648,850,487 0 75.2494 2,191,180,000 2021-03-31
1215 2021-04-14 1,648,850,487 0 75.2494 2,191,180,000 2021-03-31
1216 2021-04-13 1,648,850,487 0 75.2494 2,191,180,000 2021-03-31
1217 2021-04-12 1,648,850,487 -200,000 75.2494 2,191,180,000 2021-03-31
1218 2021-04-09 1,649,050,487 0 75.2586 2,191,180,000 2021-03-31
1219 2021-04-08 1,649,050,487 0 75.2586 2,191,180,000 2021-03-31
1220 2021-04-07 1,649,050,487 -14,000 75.2586 2,191,180,000 2021-03-31
1221 2021-04-01 1,649,064,487 0 75.2592 2,191,180,000 2021-03-31
1222 2021-03-31 1,649,064,487 0 75.2592 2,191,180,000 2021-03-31
1223 2021-03-30 1,649,064,487 0 75.2592 2,191,180,000 2021-02-28
1224 2021-03-29 1,649,064,487 0 75.2592 2,191,180,000 2021-02-28
1225 2021-03-26 1,649,064,487 0 75.2592 2,191,180,000 2021-02-28
1226 2021-03-25 1,649,064,487 0 75.2592 2,191,180,000 2021-02-28
1227 2021-03-24 1,649,064,487 -46,000 75.2592 2,191,180,000 2021-02-28
1228 2021-03-23 1,649,110,487 44,000 75.2613 2,191,180,000 2021-02-28
1229 2021-03-22 1,649,066,487 268,000 75.2593 2,191,180,000 2021-02-28
1230 2021-03-19 1,648,798,487 -38,000 75.2471 2,191,180,000 2021-02-28
1231 2021-03-18 1,648,836,487 2,000 75.2488 2,191,180,000 2021-02-28
1232 2021-03-17 1,648,834,487 2,000 75.2487 2,191,180,000 2021-02-28
1233 2021-03-16 1,648,832,487 -148,000 75.2486 2,191,180,000 2021-02-28
1234 2021-03-15 1,648,980,487 14,000 75.2554 2,191,180,000 2021-02-28
1235 2021-03-12 1,648,966,487 -202,000 75.2547 2,191,180,000 2021-02-28
1236 2021-03-11 1,649,168,487 0 75.2639 2,191,180,000 2021-02-28
1237 2021-03-10 1,649,168,487 0 75.2639 2,191,180,000 2021-02-28
1238 2021-03-09 1,649,168,487 0 75.2639 2,191,180,000 2021-02-28
1239 2021-03-08 1,649,168,487 -16,000 75.2639 2,191,180,000 2021-02-28
1240 2021-03-05 1,649,184,487 0 75.2647 2,191,180,000 2021-02-28
1241 2021-03-04 1,649,184,487 130,000 75.2647 2,191,180,000 2021-02-28
1242 2021-03-03 1,649,054,487 160,000 75.2587 2,191,180,000 2021-02-28
1243 2021-03-02 1,648,894,487 0 75.2514 2,191,180,000 2021-02-28
1244 2021-03-01 1,648,894,487 1,216,000 75.2514 2,191,180,000 2021-02-28
1245 2021-02-26 1,647,678,487 100,000 75.1959 2,191,180,000 2021-01-31
1246 2021-02-25 1,647,578,487 22,000 75.1914 2,191,180,000 2021-01-31
1247 2021-02-24 1,647,556,487 -10,000 75.1904 2,191,180,000 2021-01-31
1248 2021-02-23 1,647,566,487 -48,000 75.1908 2,191,180,000 2021-01-31
1249 2021-02-22 1,647,614,487 -144,000 75.1930 2,191,180,000 2021-01-31
1250 2021-02-19 1,647,758,487 -604,000 75.1996 2,191,180,000 2021-01-31
1251 2021-02-18 1,648,362,487 326,000 75.2272 2,191,180,000 2021-01-31
1252 2021-02-17 1,648,036,487 0 75.2123 2,191,180,000 2021-01-31
1253 2021-02-16 1,648,036,487 0 75.2123 2,191,180,000 2021-01-31
1254 2021-02-11 1,648,036,487 0 75.2123 2,191,180,000 2021-01-31
1255 2021-02-10 1,648,036,487 0 75.2123 2,191,180,000 2021-01-31
1256 2021-02-09 1,648,036,487 240,000 75.2123 2,191,180,000 2021-01-31
1257 2021-02-08 1,647,796,487 8,000 75.2013 2,191,180,000 2021-01-31
1258 2021-02-05 1,647,788,487 -80,000 75.2010 2,191,180,000 2021-01-31
1259 2021-02-04 1,647,868,487 4,000 75.2046 2,191,180,000 2021-01-31
1260 2021-02-03 1,647,864,487 0 75.2044 2,191,180,000 2021-01-31
1261 2021-02-02 1,647,864,487 0 75.2044 2,191,180,000 2021-01-31
1262 2021-02-01 1,647,864,487 596,000 75.2044 2,191,180,000 2021-01-31
1263 2021-01-29 1,647,268,487 322,000 75.1772 2,191,180,000 2020-12-31
1264 2021-01-28 1,646,946,487 -202,000 75.1625 2,191,180,000 2020-12-31
1265 2021-01-27 1,647,148,487 -94,000 75.1718 2,191,180,000 2020-12-31
1266 2021-01-26 1,647,242,487 -28,000 75.1760 2,191,180,000 2020-12-31
1267 2021-01-25 1,647,270,487 -1,050,000 75.1773 2,191,180,000 2020-12-31
1268 2021-01-22 1,648,320,487 -1,054,000 75.2252 2,191,180,000 2020-12-31
1269 2021-01-21 1,649,374,487 60,000 75.2733 2,191,180,000 2020-12-31
1270 2021-01-20 1,649,314,487 0 75.2706 2,191,180,000 2020-12-31
1271 2021-01-19 1,649,314,487 -594,000 75.2706 2,191,180,000 2020-12-31
1272 2021-01-18 1,649,908,487 -78,000 75.2977 2,191,180,000 2020-12-31
1273 2021-01-15 1,649,986,487 0 75.3013 2,191,180,000 2020-12-31
1274 2021-01-14 1,649,986,487 20,000 75.3013 2,191,180,000 2020-12-31
1275 2021-01-13 1,649,966,487 34,000 75.3004 2,191,180,000 2020-12-31
1276 2021-01-12 1,649,932,487 0 75.2988 2,191,180,000 2020-12-31
1277 2021-01-11 1,649,932,487 0 75.2988 2,191,180,000 2020-12-31
1278 2021-01-08 1,649,932,487 0 75.2988 2,191,180,000 2020-12-31
1279 2021-01-07 1,649,932,487 0 75.2988 2,191,180,000 2020-12-31
1280 2021-01-06 1,649,932,487 0 75.2988 2,191,180,000 2020-12-31
1281 2021-01-05 1,649,932,487 -50,000 75.2988 2,191,180,000 2020-12-31
1282 2021-01-04 1,649,982,487 0 75.3011 2,191,180,000 2020-12-31
1283 2020-12-31 1,649,982,487 0 75.3011 2,191,180,000 2020-12-31
1284 2020-12-30 1,649,982,487 0 75.3011 2,191,180,000 2020-11-30
1285 2020-12-29 1,649,982,487 10,000 75.3011 2,191,180,000 2020-11-30
1286 2020-12-28 1,649,972,487 0 75.3006 2,191,180,000 2020-11-30
1287 2020-12-24 1,649,972,487 0 75.3006 2,191,180,000 2020-11-30
1288 2020-12-23 1,649,972,487 -2,000 75.3006 2,191,180,000 2020-11-30
1289 2020-12-22 1,649,974,487 0 75.3007 2,191,180,000 2020-11-30
1290 2020-12-21 1,649,974,487 -968,000 75.3007 2,191,180,000 2020-11-30
1291 2020-12-18 1,650,942,487 -4,000 75.3449 2,191,180,000 2020-11-30
1292 2020-12-17 1,650,946,487 0 75.3451 2,191,180,000 2020-11-30
1293 2020-12-16 1,650,946,487 -82,000 75.3451 2,191,180,000 2020-11-30
1294 2020-12-15 1,651,028,487 -14,000 75.3488 2,191,180,000 2020-11-30
1295 2020-12-14 1,651,042,487 0 75.3495 2,191,180,000 2020-11-30
1296 2020-12-11 1,651,042,487 0 75.3495 2,191,180,000 2020-11-30
1297 2020-12-10 1,651,042,487 0 75.3495 2,191,180,000 2020-11-30
1298 2020-12-09 1,651,042,487 0 75.3495 2,191,180,000 2020-11-30
1299 2020-12-08 1,651,042,487 0 75.3495 2,191,180,000 2020-11-30
1300 2020-12-07 1,651,042,487 0 75.3495 2,191,180,000 2020-11-30
1301 2020-12-04 1,651,042,487 -100,000 75.3495 2,191,180,000 2020-11-30
1302 2020-12-03 1,651,142,487 0 75.3540 2,191,180,000 2020-11-30
1303 2020-12-02 1,651,142,487 0 75.3540 2,191,180,000 2020-11-30
1304 2020-12-01 1,651,142,487 8,000 75.3540 2,191,180,000 2020-11-30
1305 2020-11-30 1,651,134,487 0 75.3537 2,191,180,000 2020-11-30
1306 2020-11-27 1,651,134,487 4,000 75.3537 2,191,180,000 2020-10-31
1307 2020-11-26 1,651,130,487 -4,000 75.3535 2,191,180,000 2020-10-31
1308 2020-11-25 1,651,134,487 0 75.3537 2,191,180,000 2020-10-31
1309 2020-11-24 1,651,134,487 0 75.3537 2,191,180,000 2020-10-31
1310 2020-11-23 1,651,134,487 0 75.3537 2,191,180,000 2020-10-31
1311 2020-11-20 1,651,134,487 -56,000 75.3537 2,191,180,000 2020-10-31
1312 2020-11-19 1,651,190,487 -122,000 75.3562 2,191,180,000 2020-10-31
1313 2020-11-18 1,651,312,487 0 75.3618 2,191,180,000 2020-10-31
1314 2020-11-17 1,651,312,487 0 75.3618 2,191,180,000 2020-10-31
1315 2020-11-16 1,651,312,487 0 75.3618 2,191,180,000 2020-10-31
1316 2020-11-13 1,651,312,487 0 75.3618 2,191,180,000 2020-10-31
1317 2020-11-12 1,651,312,487 0 75.3618 2,191,180,000 2020-10-31
1318 2020-11-11 1,651,312,487 -2,000 75.3618 2,191,180,000 2020-10-31
1319 2020-11-10 1,651,314,487 -26,000 75.3619 2,191,180,000 2020-10-31
1320 2020-11-09 1,651,340,487 -30,000 75.3631 2,191,180,000 2020-10-31
1321 2020-11-06 1,651,370,487 0 75.3644 2,191,180,000 2020-10-31
1322 2020-11-05 1,651,370,487 10,000 75.3644 2,191,180,000 2020-10-31
1323 2020-11-04 1,651,360,487 0 75.3640 2,191,180,000 2020-10-31
1324 2020-11-03 1,651,360,487 -50,000 75.3640 2,191,180,000 2020-10-31
1325 2020-11-02 1,651,410,487 158,000 75.3663 2,191,180,000 2020-10-31
1326 2020-10-30 1,651,252,487 0 75.3591 2,191,180,000 2020-09-30
1327 2020-10-29 1,651,252,487 0 75.3591 2,191,180,000 2020-09-30
1328 2020-10-28 1,651,252,487 0 75.3591 2,191,180,000 2020-09-30
1329 2020-10-27 1,651,252,487 -200,000 75.3591 2,191,180,000 2020-09-30
1330 2020-10-23 1,651,452,487 0 75.3682 2,191,180,000 2020-09-30
1331 2020-10-22 1,651,452,487 0 75.3682 2,191,180,000 2020-09-30
1332 2020-10-21 1,651,452,487 0 75.3682 2,191,180,000 2020-09-30
1333 2020-10-20 1,651,452,487 0 75.3682 2,191,180,000 2020-09-30
1334 2020-10-19 1,651,452,487 0 75.3682 2,191,180,000 2020-09-30
1335 2020-10-16 1,651,452,487 0 75.3682 2,191,180,000 2020-09-30
1336 2020-10-15 1,651,452,487 0 75.3682 2,191,180,000 2020-09-30
1337 2020-10-14 1,651,452,487 0 75.3682 2,191,180,000 2020-09-30
1338 2020-10-12 1,651,452,487 0 75.3682 2,191,180,000 2020-09-30
1339 2020-10-09 1,651,452,487 0 75.3682 2,191,180,000 2020-09-30
1340 2020-10-08 1,651,452,487 -90,000 75.3682 2,191,180,000 2020-09-30
1341 2020-10-07 1,651,542,487 0 75.3723 2,191,180,000 2020-09-30
1342 2020-10-06 1,651,542,487 0 75.3723 2,191,180,000 2020-09-30
1343 2020-10-05 1,651,542,487 0 75.3723 2,191,180,000 2020-09-30
1344 2020-09-30 1,651,542,487 12,000 75.3723 2,191,180,000 2020-09-30
1345 2020-09-29 1,651,530,487 -172,000 75.3717 2,191,180,000 2020-08-31
1346 2020-09-28 1,651,702,487 0 75.3796 2,191,180,000 2020-08-31
1347 2020-09-25 1,651,702,487 0 75.3796 2,191,180,000 2020-08-31
1348 2020-09-24 1,651,702,487 0 75.3796 2,191,180,000 2020-08-31
1349 2020-09-23 1,651,702,487 -48,000 75.3796 2,191,180,000 2020-08-31
1350 2020-09-22 1,651,750,487 0 75.3818 2,191,180,000 2020-08-31
1351 2020-09-21 1,651,750,487 -100,000 75.3818 2,191,180,000 2020-08-31
1352 2020-09-18 1,651,850,487 -68,000 75.3863 2,191,180,000 2020-08-31
1353 2020-09-17 1,651,918,487 0 75.3894 2,191,180,000 2020-08-31
1354 2020-09-16 1,651,918,487 0 75.3894 2,191,180,000 2020-08-31
1355 2020-09-15 1,651,918,487 0 75.3894 2,191,180,000 2020-08-31
1356 2020-09-14 1,651,918,487 0 75.3894 2,191,180,000 2020-08-31
1357 2020-09-11 1,651,918,487 0 75.3894 2,191,180,000 2020-08-31
1358 2020-09-10 1,651,918,487 160,000 75.3894 2,191,180,000 2020-08-31
1359 2020-09-09 1,651,758,487 0 75.3821 2,191,180,000 2020-08-31
1360 2020-09-08 1,651,758,487 0 75.3821 2,191,180,000 2020-08-31
1361 2020-09-07 1,651,758,487 0 75.3821 2,191,180,000 2020-08-31
1362 2020-09-04 1,651,758,487 0 75.3821 2,191,180,000 2020-08-31
1363 2020-09-03 1,651,758,487 0 75.3821 2,191,180,000 2020-08-31
1364 2020-09-02 1,651,758,487 -4,000 75.3821 2,191,180,000 2020-08-31
1365 2020-09-01 1,651,762,487 -138,000 75.3823 2,191,180,000 2020-08-31
1366 2020-08-31 1,651,900,487 18,000 75.3886 2,191,180,000 2020-08-31
1367 2020-08-28 1,651,882,487 0 75.3878 2,191,180,000 2020-07-31
1368 2020-08-27 1,651,882,487 0 75.3878 2,191,180,000 2020-07-31
1369 2020-08-26 1,651,882,487 0 75.3878 2,191,180,000 2020-07-31
1370 2020-08-25 1,651,882,487 0 75.3878 2,191,180,000 2020-07-31
1371 2020-08-24 1,651,882,487 0 75.3878 2,191,180,000 2020-07-31
1372 2020-08-21 1,651,882,487 -112,000 75.3878 2,191,180,000 2020-07-31
1373 2020-08-20 1,651,994,487 0 75.3929 2,191,180,000 2020-07-31
1374 2020-08-19 1,651,994,487 -30,000 75.3929 2,191,180,000 2020-07-31
1375 2020-08-18 1,652,024,487 0 75.3943 2,191,180,000 2020-07-31
1376 2020-08-17 1,652,024,487 0 75.3943 2,191,180,000 2020-07-31
1377 2020-08-14 1,652,024,487 0 75.3943 2,191,180,000 2020-07-31
1378 2020-08-13 1,652,024,487 -82,000 75.3943 2,191,180,000 2020-07-31
1379 2020-08-12 1,652,106,487 0 75.3980 2,191,180,000 2020-07-31
1380 2020-08-11 1,652,106,487 -200,000 75.3980 2,191,180,000 2020-07-31
1381 2020-08-10 1,652,306,487 0 75.4072 2,191,180,000 2020-07-31
1382 2020-08-07 1,652,306,487 0 75.4072 2,191,180,000 2020-07-31
1383 2020-08-06 1,652,306,487 -88,000 75.4072 2,191,180,000 2020-07-31
1384 2020-08-05 1,652,394,487 -512,000 75.4112 2,191,180,000 2020-07-31
1385 2020-08-04 1,652,906,487 0 75.4345 2,191,180,000 2020-07-31
1386 2020-08-03 1,652,906,487 0 75.4345 2,191,180,000 2020-07-31
1387 2020-07-31 1,652,906,487 0 75.4345 2,191,180,000 2020-07-31
1388 2020-07-30 1,652,906,487 0 75.4345 2,191,180,000 2020-06-30
1389 2020-07-29 1,652,906,487 0 75.4345 2,191,180,000 2020-06-30
1390 2020-07-28 1,652,906,487 -2,000 75.4345 2,191,180,000 2020-06-30
1391 2020-07-27 1,652,908,487 0 75.4346 2,191,180,000 2020-06-30
1392 2020-07-24 1,652,908,487 0 75.4346 2,191,180,000 2020-06-30
1393 2020-07-23 1,652,908,487 0 75.4346 2,191,180,000 2020-06-30
1394 2020-07-22 1,652,908,487 0 75.4346 2,191,180,000 2020-06-30
1395 2020-07-21 1,652,908,487 0 75.4346 2,191,180,000 2020-06-30
1396 2020-07-20 1,652,908,487 0 75.4346 2,191,180,000 2020-06-30
1397 2020-07-17 1,652,908,487 0 75.4346 2,191,180,000 2020-06-30
1398 2020-07-16 1,652,908,487 -100,000 75.4346 2,191,180,000 2020-06-30
1399 2020-07-15 1,653,008,487 -82,000 75.4392 2,191,180,000 2020-06-30
1400 2020-07-14 1,653,090,487 -48,000 75.4429 2,191,180,000 2020-06-30
1401 2020-07-13 1,653,138,487 -158,000 75.4451 2,191,180,000 2020-06-30
1402 2020-07-10 1,653,296,487 -668,000 75.4523 2,191,180,000 2020-06-30
1403 2020-07-09 1,653,964,487 0 75.4828 2,191,180,000 2020-06-30
1404 2020-07-08 1,653,964,487 -24,000 75.4828 2,191,180,000 2020-06-30
1405 2020-07-07 1,653,988,487 0 75.4839 2,191,180,000 2020-06-30
1406 2020-07-06 1,653,988,487 0 75.4839 2,191,180,000 2020-06-30
1407 2020-07-03 1,653,988,487 0 75.4839 2,191,180,000 2020-06-30
1408 2020-07-02 1,653,988,487 0 75.4839 2,191,180,000 2020-06-30
1409 2020-06-30 1,653,988,487 0 75.4839 2,191,180,000 2020-06-30
1410 2020-06-29 1,653,988,487 0 75.4839 2,191,180,000 2020-05-31
1411 2020-06-26 1,653,988,487 54,000 75.4839 2,191,180,000 2020-05-31
1412 2020-06-24 1,653,934,487 0 75.4815 2,191,180,000 2020-05-31
1413 2020-06-23 1,653,934,487 -2,000 75.4815 2,191,180,000 2020-05-31
1414 2020-06-22 1,653,936,487 0 75.4815 2,191,180,000 2020-05-31
1415 2020-06-19 1,653,936,487 0 75.4815 2,191,180,000 2020-05-31
1416 2020-06-18 1,653,936,487 0 75.4815 2,191,180,000 2020-05-31
1417 2020-06-17 1,653,936,487 0 75.4815 2,191,180,000 2020-05-31
1418 2020-06-16 1,653,936,487 0 75.4815 2,191,180,000 2020-05-31
1419 2020-06-15 1,653,936,487 0 75.4815 2,191,180,000 2020-05-31
1420 2020-06-12 1,653,936,487 40,000 75.4815 2,191,180,000 2020-05-31
1421 2020-06-11 1,653,896,487 0 75.4797 2,191,180,000 2020-05-31
1422 2020-06-10 1,653,896,487 0 75.4797 2,191,180,000 2020-05-31
1423 2020-06-09 1,653,896,487 0 75.4797 2,191,180,000 2020-05-31
1424 2020-06-08 1,653,896,487 32,000 75.4797 2,191,180,000 2020-05-31
1425 2020-06-05 1,653,864,487 0 75.4783 2,191,180,000 2020-05-31
1426 2020-06-04 1,653,864,487 0 75.4783 2,191,180,000 2020-05-31
1427 2020-06-03 1,653,864,487 0 75.4783 2,191,180,000 2020-05-31
1428 2020-06-02 1,653,864,487 0 75.4783 2,191,180,000 2020-05-31
1429 2020-06-01 1,653,864,487 0 75.4783 2,191,180,000 2020-05-31
1430 2020-05-29 1,653,864,487 -50,000 75.4783 2,191,180,000 2020-04-30
1431 2020-05-28 1,653,914,487 0 75.4805 2,191,180,000 2020-04-30
1432 2020-05-27 1,653,914,487 0 75.4805 2,191,180,000 2020-04-30
1433 2020-05-26 1,653,914,487 0 75.4805 2,191,180,000 2020-04-30
1434 2020-05-25 1,653,914,487 0 75.4805 2,191,180,000 2020-04-30
1435 2020-05-22 1,653,914,487 10,000 75.4805 2,191,180,000 2020-04-30
1436 2020-05-21 1,653,904,487 0 75.4801 2,191,180,000 2020-04-30
1437 2020-05-20 1,653,904,487 700,000 75.4801 2,191,180,000 2020-04-30
1438 2020-05-19 1,653,204,487 0 75.4481 2,191,180,000 2020-04-30
1439 2020-05-18 1,653,204,487 0 75.4481 2,191,180,000 2020-04-30
1440 2020-05-15 1,653,204,487 0 75.4481 2,191,180,000 2020-04-30
1441 2020-05-14 1,653,204,487 0 75.4481 2,191,180,000 2020-04-30
1442 2020-05-13 1,653,204,487 0 75.4481 2,191,180,000 2020-04-30
1443 2020-05-12 1,653,204,487 0 75.4481 2,191,180,000 2020-04-30
1444 2020-05-11 1,653,204,487 0 75.4481 2,191,180,000 2020-04-30
1445 2020-05-08 1,653,204,487 0 75.4481 2,191,180,000 2020-04-30
1446 2020-05-07 1,653,204,487 0 75.4481 2,191,180,000 2020-04-30
1447 2020-05-06 1,653,204,487 0 75.4481 2,191,180,000 2020-04-30
1448 2020-05-05 1,653,204,487 40,000 75.4481 2,191,180,000 2020-04-30
1449 2020-05-04 1,653,164,487 0 75.4463 2,191,180,000 2020-04-30
1450 2020-04-29 1,653,164,487 2,000 75.4463 2,191,180,000 2020-03-31
1451 2020-04-28 1,653,162,487 0 75.4462 2,191,180,000 2020-03-31
1452 2020-04-27 1,653,162,487 -400,000 75.4462 2,191,180,000 2020-03-31
1453 2020-04-24 1,653,562,487 -300,000 75.4645 2,191,180,000 2020-03-31
1454 2020-04-23 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1455 2020-04-22 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1456 2020-04-21 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1457 2020-04-20 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1458 2020-04-17 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1459 2020-04-16 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1460 2020-04-15 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1461 2020-04-14 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1462 2020-04-09 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1463 2020-04-08 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1464 2020-04-07 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1465 2020-04-06 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1466 2020-04-03 1,653,862,487 0 75.4782 2,191,180,000 2020-03-31
1467 2020-04-02 1,653,862,487 2,000 75.4782 2,191,180,000 2020-03-31
1468 2020-04-01 1,653,860,487 150,000 75.4781 2,191,180,000 2020-03-31
1469 2020-03-31 1,653,710,487 0 75.4712 2,191,180,000 2020-03-31
1470 2020-03-30 1,653,710,487 -30,000 75.4712 2,191,180,000 2020-02-29
1471 2020-03-27 1,653,740,487 -68,000 75.4726 2,191,180,000 2020-02-29
1472 2020-03-26 1,653,808,487 0 75.4757 2,191,180,000 2020-02-29
1473 2020-03-25 1,653,808,487 138,000 75.4757 2,191,180,000 2020-02-29
1474 2020-03-24 1,653,670,487 -100,000 75.4694 2,191,180,000 2020-02-29
1475 2020-03-23 1,653,770,487 116,000 75.4740 2,191,180,000 2020-02-29
1476 2020-03-20 1,653,654,487 -278,000 75.4687 2,191,180,000 2020-02-29
1477 2020-03-19 1,653,932,487 0 75.4814 2,191,180,000 2020-02-29
1478 2020-03-18 1,653,932,487 0 75.4814 2,191,180,000 2020-02-29
1479 2020-03-17 1,653,932,487 0 75.4814 2,191,180,000 2020-02-29
1480 2020-03-16 1,653,932,487 444,000 75.4814 2,191,180,000 2020-02-29
1481 2020-03-13 1,653,488,487 0 75.4611 2,191,180,000 2020-02-29
1482 2020-03-12 1,653,488,487 30,000 75.4611 2,191,180,000 2020-02-29
1483 2020-03-11 1,653,458,487 -100,000 75.4597 2,191,180,000 2020-02-29
1484 2020-03-10 1,653,558,487 100,000 75.4643 2,191,180,000 2020-02-29
1485 2020-03-09 1,653,458,487 0 75.4597 2,191,180,000 2020-02-29
1486 2020-03-06 1,653,458,487 0 75.4597 2,191,180,000 2020-02-29
1487 2020-03-05 1,653,458,487 0 75.4597 2,191,180,000 2020-02-29
1488 2020-03-04 1,653,458,487 18,000 75.4597 2,191,180,000 2020-02-29
1489 2020-03-03 1,653,440,487 0 75.4589 2,191,180,000 2020-02-29
1490 2020-03-02 1,653,440,487 0 75.4589 2,191,180,000 2020-02-29
1491 2020-02-28 1,653,440,487 0 75.4589 2,191,180,000 2020-01-31
1492 2020-02-27 1,653,440,487 0 75.4589 2,191,180,000 2020-01-31
1493 2020-02-26 1,653,440,487 0 75.4589 2,191,180,000 2020-01-31
1494 2020-02-25 1,653,440,487 0 75.4589 2,191,180,000 2020-01-31
1495 2020-02-24 1,653,440,487 -354,000 75.4589 2,191,180,000 2020-01-31
1496 2020-02-21 1,653,794,487 0 75.4751 2,191,180,000 2020-01-31
1497 2020-02-20 1,653,794,487 2,000 75.4751 2,191,180,000 2020-01-31
1498 2020-02-19 1,653,792,487 -2,344,000 75.4750 2,191,180,000 2020-01-31
1499 2020-02-18 1,656,136,487 0 75.5819 2,191,180,000 2020-01-31
1500 2020-02-17 1,656,136,487 -2,000 75.5819 2,191,180,000 2020-01-31
1501 2020-02-14 1,656,138,487 -202,000 75.5820 2,191,180,000 2020-01-31
1502 2020-02-13 1,656,340,487 0 75.5913 2,191,180,000 2020-01-31
1503 2020-02-12 1,656,340,487 0 75.5913 2,191,180,000 2020-01-31
1504 2020-02-11 1,656,340,487 0 75.5913 2,191,180,000 2020-01-31
1505 2020-02-10 1,656,340,487 0 75.5913 2,191,180,000 2020-01-31
1506 2020-02-07 1,656,340,487 0 75.5913 2,191,180,000 2020-01-31
1507 2020-02-06 1,656,340,487 0 75.5913 2,191,180,000 2020-01-31
1508 2020-02-05 1,656,340,487 90,000 75.5913 2,191,180,000 2020-01-31
1509 2020-02-04 1,656,250,487 0 75.5871 2,191,180,000 2020-01-31
1510 2020-02-03 1,656,250,487 0 75.5871 2,191,180,000 2020-01-31
1511 2020-01-31 1,656,250,487 0 75.5871 2,191,180,000 2020-01-31
1512 2020-01-30 1,656,250,487 -40,000 75.5871 2,191,180,000 2019-12-31
1513 2020-01-29 1,656,290,487 0 75.5890 2,191,180,000 2019-12-31
1514 2020-01-24 1,656,290,487 0 75.5890 2,191,180,000 2019-12-31
1515 2020-01-23 1,656,290,487 0 75.5890 2,191,180,000 2019-12-31
1516 2020-01-22 1,656,290,487 0 75.5890 2,191,180,000 2019-12-31
1517 2020-01-21 1,656,290,487 0 75.5890 2,191,180,000 2019-12-31
1518 2020-01-20 1,656,290,487 -100,000 75.5890 2,191,180,000 2019-12-31
1519 2020-01-17 1,656,390,487 0 75.5935 2,191,180,000 2019-12-31
1520 2020-01-16 1,656,390,487 0 75.5935 2,191,180,000 2019-12-31
1521 2020-01-15 1,656,390,487 -82,000 75.5935 2,191,180,000 2019-12-31
1522 2020-01-14 1,656,472,487 368,000 75.5973 2,191,180,000 2019-12-31
1523 2020-01-13 1,656,104,487 0 75.5805 2,191,180,000 2019-12-31
1524 2020-01-10 1,656,104,487 0 75.5805 2,191,180,000 2019-12-31
1525 2020-01-09 1,656,104,487 0 75.5805 2,191,180,000 2019-12-31
1526 2020-01-08 1,656,104,487 0 75.5805 2,191,180,000 2019-12-31
1527 2020-01-07 1,656,104,487 -100,000 75.5805 2,191,180,000 2019-12-31
1528 2020-01-06 1,656,204,487 -90,000 75.5850 2,191,180,000 2019-12-31
1529 2020-01-03 1,656,294,487 30,000 75.5892 2,191,180,000 2019-12-31
1530 2020-01-02 1,656,264,487 0 75.5878 2,191,180,000 2019-12-31
1531 2019-12-31 1,656,264,487 0 75.5878 2,191,180,000 2019-12-31
1532 2019-12-30 1,656,264,487 44,000 75.5878 2,191,180,000 2019-11-30
1533 2019-12-27 1,656,220,487 0 75.5858 2,191,180,000 2019-11-30
1534 2019-12-24 1,656,220,487 0 75.5858 2,191,180,000 2019-11-30
1535 2019-12-23 1,656,220,487 0 75.5858 2,191,180,000 2019-11-30
1536 2019-12-20 1,656,220,487 0 75.5858 2,191,180,000 2019-11-30
1537 2019-12-19 1,656,220,487 0 75.5858 2,191,180,000 2019-11-30
1538 2019-12-18 1,656,220,487 0 75.5858 2,191,180,000 2019-11-30
1539 2019-12-17 1,656,220,487 0 75.5858 2,191,180,000 2019-11-30
1540 2019-12-16 1,656,220,487 0 75.5858 2,191,180,000 2019-11-30
1541 2019-12-13 1,656,220,487 34,000 75.5858 2,191,180,000 2019-11-30
1542 2019-12-12 1,656,186,487 0 75.5842 2,191,180,000 2019-11-30
1543 2019-12-11 1,656,186,487 0 75.5842 2,191,180,000 2019-11-30
1544 2019-12-10 1,656,186,487 0 75.5842 2,191,180,000 2019-11-30
1545 2019-12-09 1,656,186,487 0 75.5842 2,191,180,000 2019-11-30
1546 2019-12-06 1,656,186,487 0 75.5842 2,191,180,000 2019-11-30
1547 2019-12-05 1,656,186,487 0 75.5842 2,191,180,000 2019-11-30
1548 2019-12-04 1,656,186,487 0 75.5842 2,191,180,000 2019-11-30
1549 2019-12-03 1,656,186,487 0 75.5842 2,191,180,000 2019-11-30
1550 2019-12-02 1,656,186,487 0 75.5842 2,191,180,000 2019-11-30
1551 2019-11-29 1,656,186,487 0 75.5842 2,191,180,000 2019-10-31
1552 2019-11-28 1,656,186,487 2,000 75.5842 2,191,180,000 2019-10-31
1553 2019-11-27 1,656,184,487 0 75.5841 2,191,180,000 2019-10-31
1554 2019-11-26 1,656,184,487 0 75.5841 2,191,180,000 2019-10-31
1555 2019-11-25 1,656,184,487 0 75.5841 2,191,180,000 2019-10-31
1556 2019-11-22 1,656,184,487 -12,000 75.5841 2,191,180,000 2019-10-31
1557 2019-11-21 1,656,196,487 0 75.5847 2,191,180,000 2019-10-31
1558 2019-11-20 1,656,196,487 -22,000 75.5847 2,191,180,000 2019-10-31
1559 2019-11-19 1,656,218,487 -8,000 75.5857 2,191,180,000 2019-10-31
1560 2019-11-18 1,656,226,487 -266,000 75.5861 2,191,180,000 2019-10-31
1561 2019-11-15 1,656,492,487 -116,000 75.5982 2,191,180,000 2019-10-31
1562 2019-11-14 1,656,608,487 0 75.6035 2,191,180,000 2019-10-31
1563 2019-11-13 1,656,608,487 0 75.6035 2,191,180,000 2019-10-31
1564 2019-11-12 1,656,608,487 0 75.6035 2,191,180,000 2019-10-31
1565 2019-11-11 1,656,608,487 0 75.6035 2,191,180,000 2019-10-31
1566 2019-11-08 1,656,608,487 10,000 75.6035 2,191,180,000 2019-10-31
1567 2019-11-07 1,656,598,487 0 75.6030 2,191,180,000 2019-10-31
1568 2019-11-06 1,656,598,487 -50,000 75.6030 2,191,180,000 2019-10-31
1569 2019-11-05 1,656,648,487 0 75.6053 2,191,180,000 2019-10-31
1570 2019-11-04 1,656,648,487 0 75.6053 2,191,180,000 2019-10-31
1571 2019-11-01 1,656,648,487 0 75.6053 2,191,180,000 2019-10-31
1572 2019-10-31 1,656,648,487 0 75.6053 2,191,180,000 2019-10-31
1573 2019-10-30 1,656,648,487 0 75.6053 2,191,180,000 2019-09-30
1574 2019-10-29 1,656,648,487 0 75.6053 2,191,180,000 2019-09-30
1575 2019-10-28 1,656,648,487 0 75.6053 2,191,180,000 2019-09-30
1576 2019-10-25 1,656,648,487 0 75.6053 2,191,180,000 2019-09-30
1577 2019-10-24 1,656,648,487 0 75.6053 2,191,180,000 2019-09-30
1578 2019-10-23 1,656,648,487 0 75.6053 2,191,180,000 2019-09-30
1579 2019-10-22 1,656,648,487 0 75.6053 2,191,180,000 2019-09-30
1580 2019-10-21 1,656,648,487 0 75.6053 2,191,180,000 2019-09-30
1581 2019-10-18 1,656,648,487 -220,000 75.6053 2,191,180,000 2019-09-30
1582 2019-10-17 1,656,868,487 -126,000 75.6154 2,191,180,000 2019-09-30
1583 2019-10-16 1,656,994,487 0 75.6211 2,191,180,000 2019-09-30
1584 2019-10-15 1,656,994,487 0 75.6211 2,191,180,000 2019-09-30
1585 2019-10-14 1,656,994,487 -114,000 75.6211 2,191,180,000 2019-09-30
1586 2019-10-11 1,657,108,487 -106,000 75.6263 2,191,180,000 2019-09-30
1587 2019-10-10 1,657,214,487 250,000 75.6311 2,191,180,000 2019-09-30
1588 2019-10-09 1,656,964,487 0 75.6197 2,191,180,000 2019-09-30
1589 2019-10-08 1,656,964,487 0 75.6197 2,191,180,000 2019-09-30
1590 2019-10-04 1,656,964,487 0 75.6197 2,191,180,000 2019-09-30
1591 2019-10-03 1,656,964,487 0 75.6197 2,191,180,000 2019-09-30
1592 2019-10-02 1,656,964,487 0 75.6197 2,191,180,000 2019-09-30
1593 2019-09-30 1,656,964,487 0 75.6197 2,191,180,000 2019-09-30
1594 2019-09-27 1,656,964,487 0 75.6197 2,191,180,000 2019-08-31
1595 2019-09-26 1,656,964,487 -40,000 75.6197 2,191,180,000 2019-08-31
1596 2019-09-25 1,657,004,487 8,000 75.6216 2,191,180,000 2019-08-31
1597 2019-09-24 1,656,996,487 0 75.6212 2,191,180,000 2019-08-31
1598 2019-09-23 1,656,996,487 0 75.6212 2,191,180,000 2019-08-31
1599 2019-09-20 1,656,996,487 -56,000 75.6212 2,191,180,000 2019-08-31
1600 2019-09-19 1,657,052,487 -68,000 75.6238 2,191,180,000 2019-08-31
1601 2019-09-18 1,657,120,487 -44,000 75.6269 2,191,180,000 2019-08-31
1602 2019-09-17 1,657,164,487 0 75.6289 2,191,180,000 2019-08-31
1603 2019-09-16 1,657,164,487 0 75.6289 2,191,180,000 2019-08-31
1604 2019-09-13 1,657,164,487 0 75.6289 2,191,180,000 2019-08-31
1605 2019-09-12 1,657,164,487 2,000 75.6289 2,191,180,000 2019-08-31
1606 2019-09-11 1,657,162,487 8,000 75.6288 2,191,180,000 2019-08-31
1607 2019-09-10 1,657,154,487 0 75.6284 2,191,180,000 2019-08-31
1608 2019-09-09 1,657,154,487 0 75.6284 2,191,180,000 2019-08-31
1609 2019-09-06 1,657,154,487 -304,000 75.6284 2,191,180,000 2019-08-31
1610 2019-09-05 1,657,458,487 2,000 75.6423 2,191,180,000 2019-08-31
1611 2019-09-04 1,657,456,487 0 75.6422 2,191,180,000 2019-08-31
1612 2019-09-03 1,657,456,487 0 75.6422 2,191,180,000 2019-08-31
1613 2019-09-02 1,657,456,487 0 75.6422 2,191,180,000 2019-08-31
1614 2019-08-30 1,657,456,487 0 75.6422 2,191,180,000 2019-07-31
1615 2019-08-29 1,657,456,487 0 75.6422 2,191,180,000 2019-07-31
1616 2019-08-28 1,657,456,487 50,000 75.6422 2,191,180,000 2019-07-31
1617 2019-08-27 1,657,406,487 0 75.6399 2,191,180,000 2019-07-31
1618 2019-08-26 1,657,406,487 0 75.6399 2,191,180,000 2019-07-31
1619 2019-08-23 1,657,406,487 0 75.6399 2,191,180,000 2019-07-31
1620 2019-08-22 1,657,406,487 0 75.6399 2,191,180,000 2019-07-31
1621 2019-08-21 1,657,406,487 0 75.6399 2,191,180,000 2019-07-31
1622 2019-08-20 1,657,406,487 0 75.6399 2,191,180,000 2019-07-31
1623 2019-08-19 1,657,406,487 0 75.6399 2,191,180,000 2019-07-31
1624 2019-08-16 1,657,406,487 0 75.6399 2,191,180,000 2019-07-31
1625 2019-08-15 1,657,406,487 -18,000 75.6399 2,191,180,000 2019-07-31
1626 2019-08-14 1,657,424,487 0 75.6407 2,191,180,000 2019-07-31
1627 2019-08-13 1,657,424,487 0 75.6407 2,191,180,000 2019-07-31
1628 2019-08-12 1,657,424,487 0 75.6407 2,191,180,000 2019-07-31
1629 2019-08-09 1,657,424,487 0 75.6407 2,191,180,000 2019-07-31
1630 2019-08-08 1,657,424,487 0 75.6407 2,191,180,000 2019-07-31
1631 2019-08-07 1,657,424,487 -20,000 75.6407 2,191,180,000 2019-07-31
1632 2019-08-06 1,657,444,487 -20,000 75.6416 2,191,180,000 2019-07-31
1633 2019-08-05 1,657,464,487 -32,000 75.6426 2,191,180,000 2019-07-31
1634 2019-08-02 1,657,496,487 0 75.6440 2,191,180,000 2019-07-31
1635 2019-08-01 1,657,496,487 0 75.6440 2,191,180,000 2019-07-31
1636 2019-07-31 1,657,496,487 0 75.6440 2,191,180,000 2019-07-31
1637 2019-07-30 1,657,496,487 0 75.6440 2,191,180,000 2019-06-30
1638 2019-07-29 1,657,496,487 0 75.6440 2,191,180,000 2019-06-30
1639 2019-07-26 1,657,496,487 0 75.6440 2,191,180,000 2019-06-30
1640 2019-07-25 1,657,496,487 100,000 75.6440 2,191,180,000 2019-06-30
1641 2019-07-24 1,657,396,487 0 75.6394 2,191,180,000 2019-06-30
1642 2019-07-23 1,657,396,487 0 75.6394 2,191,180,000 2019-06-30
1643 2019-07-22 1,657,396,487 0 75.6394 2,191,180,000 2019-06-30
1644 2019-07-19 1,657,396,487 0 75.6394 2,191,180,000 2019-06-30
1645 2019-07-18 1,657,396,487 0 75.6394 2,191,180,000 2019-06-30
1646 2019-07-17 1,657,396,487 -92,000 75.6394 2,191,180,000 2019-06-30
1647 2019-07-16 1,657,488,487 -8,000 75.6436 2,191,180,000 2019-06-30
1648 2019-07-15 1,657,496,487 0 75.6440 2,191,180,000 2019-06-30
1649 2019-07-12 1,657,496,487 0 75.6440 2,191,180,000 2019-06-30
1650 2019-07-11 1,657,496,487 0 75.6440 2,191,180,000 2019-06-30
1651 2019-07-10 1,657,496,487 0 75.6440 2,191,180,000 2019-06-30
1652 2019-07-09 1,657,496,487 0 75.6440 2,191,180,000 2019-06-30
1653 2019-07-08 1,657,496,487 0 75.6440 2,191,180,000 2019-06-30
1654 2019-07-05 1,657,496,487 0 75.6440 2,191,180,000 2019-06-30
1655 2019-07-04 1,657,496,487 2,282,000 75.6440 2,191,180,000 2019-06-30
1656 2019-07-03 1,655,214,487 -76,000 75.5399 2,191,180,000 2019-06-30
1657 2019-07-02 1,655,290,487 0 75.5433 2,191,180,000 2019-06-30
1658 2019-06-28 1,655,290,487 -72,000 75.5433 2,191,180,000 2019-05-31
1659 2019-06-27 1,655,362,487 0 75.5466 2,191,180,000 2019-05-31
1660 2019-06-26 1,655,362,487 4,000 75.5466 2,191,180,000 2019-05-31
1661 2019-06-25 1,655,358,487 0 75.5464 2,191,180,000 2019-05-31
1662 2019-06-24 1,655,358,487 -4,000 75.5464 2,191,180,000 2019-05-31
1663 2019-06-21 1,655,362,487 0 75.5466 2,191,180,000 2019-05-31
1664 2019-06-20 1,655,362,487 0 75.5466 2,191,180,000 2019-05-31
1665 2019-06-19 1,655,362,487 0 75.5466 2,191,180,000 2019-05-31
1666 2019-06-18 1,655,362,487 0 75.5466 2,191,180,000 2019-05-31
1667 2019-06-17 1,655,362,487 60,000 75.5466 2,191,180,000 2019-05-31
1668 2019-06-14 1,655,302,487 0 75.5439 2,191,180,000 2019-05-31
1669 2019-06-13 1,655,302,487 0 75.5439 2,191,180,000 2019-05-31
1670 2019-06-12 1,655,302,487 0 75.5439 2,191,180,000 2019-05-31
1671 2019-06-11 1,655,302,487 0 75.5439 2,191,180,000 2019-05-31
1672 2019-06-10 1,655,302,487 130,000 75.5439 2,191,180,000 2019-05-31
1673 2019-06-06 1,655,172,487 -98,000 75.5380 2,191,180,000 2019-05-31
1674 2019-06-05 1,655,270,487 10,000 75.5424 2,191,180,000 2019-05-31
1675 2019-06-04 1,655,260,487 0 75.5420 2,191,180,000 2019-05-31
1676 2019-06-03 1,655,260,487 0 75.5420 2,191,180,000 2019-05-31
1677 2019-05-31 1,655,260,487 -46,000 75.5420 2,191,180,000 2019-05-31
1678 2019-05-30 1,655,306,487 0 75.5441 2,191,180,000 2019-04-30
1679 2019-05-29 1,655,306,487 72,000 75.5441 2,191,180,000 2019-04-30
1680 2019-05-28 1,655,234,487 0 75.5408 2,191,180,000 2019-04-30
1681 2019-05-27 1,655,234,487 0 75.5408 2,191,180,000 2019-04-30
1682 2019-05-24 1,655,234,487 0 75.5408 2,191,180,000 2019-04-30
1683 2019-05-23 1,655,234,487 0 75.5408 2,191,180,000 2019-04-30
1684 2019-05-22 1,655,234,487 0 75.5408 2,191,180,000 2019-04-30
1685 2019-05-21 1,655,234,487 0 75.5408 2,191,180,000 2019-04-30
1686 2019-05-20 1,655,234,487 0 75.5408 2,191,180,000 2019-04-30
1687 2019-05-17 1,655,234,487 20,000 75.5408 2,191,180,000 2019-04-30
1688 2019-05-16 1,655,214,487 90,000 75.5399 2,191,180,000 2019-04-30
1689 2019-05-15 1,655,124,487 -40 75.5358 2,191,180,000 2019-04-30
1690 2019-05-14 1,655,124,527 0 75.5358 2,191,180,000 2019-04-30
1691 2019-05-10 1,655,124,527 0 75.5358 2,191,180,000 2019-04-30
1692 2019-05-09 1,655,124,527 0 75.5358 2,191,180,000 2019-04-30
1693 2019-05-08 1,655,124,527 0 75.5358 2,191,180,000 2019-04-30
1694 2019-05-07 1,655,124,527 0 75.5358 2,191,180,000 2019-04-30
1695 2019-05-06 1,655,124,527 -356,000 75.5358 2,191,180,000 2019-04-30
1696 2019-05-03 1,655,480,527 0 75.5520 2,191,180,000 2019-04-30
1697 2019-05-02 1,655,480,527 0 75.5520 2,191,180,000 2019-04-30
1698 2019-04-30 1,655,480,527 214,000 75.5520 2,191,180,000 2019-04-30
1699 2019-04-29 1,655,266,527 0 75.5422 2,191,180,000 2019-03-31
1700 2019-04-26 1,655,266,527 -4,000 75.5422 2,191,180,000 2019-03-31
1701 2019-04-25 1,655,270,527 0 75.5424 2,191,180,000 2019-03-31
1702 2019-04-24 1,655,270,527 0 75.5424 2,191,180,000 2019-03-31
1703 2019-04-23 1,655,270,527 0 75.5424 2,191,180,000 2019-03-31
1704 2019-04-18 1,655,270,527 -4,000 75.5424 2,191,180,000 2019-03-31
1705 2019-04-17 1,655,274,527 0 75.5426 2,191,180,000 2019-03-31
1706 2019-04-16 1,655,274,527 -830,000 75.5426 2,191,180,000 2019-03-31
1707 2019-04-15 1,656,104,527 46,000 75.5805 2,191,180,000 2019-03-31
1708 2019-04-12 1,656,058,527 0 75.5784 2,191,180,000 2019-03-31
1709 2019-04-11 1,656,058,527 0 75.5784 2,191,180,000 2019-03-31
1710 2019-04-10 1,656,058,527 0 75.5784 2,191,180,000 2019-03-31
1711 2019-04-09 1,656,058,527 0 75.5784 2,191,180,000 2019-03-31
1712 2019-04-08 1,656,058,527 -580,000 75.5784 2,191,180,000 2019-03-31
1713 2019-04-04 1,656,638,527 14,000 75.6049 2,191,180,000 2019-03-31
1714 2019-04-03 1,656,624,527 0 75.6042 2,191,180,000 2019-03-31
1715 2019-04-02 1,656,624,527 60,000 75.6042 2,191,180,000 2019-03-31
1716 2019-04-01 1,656,564,527 0 75.6015 2,191,180,000 2019-03-31
1717 2019-03-29 1,656,564,527 156,000 75.6015 2,191,180,000 2019-02-28
1718 2019-03-28 1,656,408,527 0 75.5944 2,191,180,000 2019-02-28
1719 2019-03-27 1,656,408,527 -10,000 75.5944 2,191,180,000 2019-02-28
1720 2019-03-26 1,656,418,527 0 75.5948 2,191,180,000 2019-02-28
1721 2019-03-25 1,656,418,527 0 75.5948 2,191,180,000 2019-02-28
1722 2019-03-22 1,656,418,527 1,810,000 75.5948 2,191,180,000 2019-02-28
1723 2019-03-21 1,654,608,527 4,000 75.5122 2,191,180,000 2019-02-28
1724 2019-03-20 1,654,604,527 1,991 75.5120 2,191,180,000 2019-02-28
1725 2019-03-19 1,654,602,536 0 75.5119 2,191,180,000 2019-02-28
1726 2019-03-18 1,654,602,536 46,000 75.5119 2,191,180,000 2019-02-28
1727 2019-03-15 1,654,556,536 66,000 75.5098 2,191,180,000 2019-02-28
1728 2019-03-14 1,654,490,536 346,000 75.5068 2,191,180,000 2019-02-28
1729 2019-03-13 1,654,144,536 428,000 75.4910 2,191,180,000 2019-02-28
1730 2019-03-12 1,653,716,536 44,000 75.4715 2,191,180,000 2019-02-28
1731 2019-03-11 1,653,672,536 386,000 75.4695 2,191,180,000 2019-02-28
1732 2019-03-08 1,653,286,536 0 75.4519 2,191,180,000 2019-02-28
1733 2019-03-07 1,653,286,536 0 75.4519 2,191,180,000 2019-02-28
1734 2019-03-06 1,653,286,536 0 75.4519 2,191,180,000 2019-02-28
1735 2019-03-05 1,653,286,536 0 75.4519 2,191,180,000 2019-02-28
1736 2019-03-04 1,653,286,536 0 75.4519 2,191,180,000 2019-02-28
1737 2019-03-01 1,653,286,536 -256,000 75.4519 2,191,180,000 2019-02-28
1738 2019-02-28 1,653,542,536 0 75.4636 2,191,180,000 2019-02-28
1739 2019-02-27 1,653,542,536 4,000 75.4636 2,191,180,000 2019-01-31
1740 2019-02-26 1,653,538,536 100,000 75.4634 2,191,180,000 2019-01-31
1741 2019-02-25 1,653,438,536 0 75.4588 2,191,180,000 2019-01-31
1742 2019-02-22 1,653,438,536 -4,000 75.4588 2,191,180,000 2019-01-31
1743 2019-02-21 1,653,442,536 -10,000 75.4590 2,191,180,000 2019-01-31
1744 2019-02-20 1,653,452,536 482,000 75.4595 2,191,180,000 2019-01-31
1745 2019-02-19 1,652,970,536 -42,000 75.4375 2,191,180,000 2019-01-31
1746 2019-02-18 1,653,012,536 -16,000 75.4394 2,191,180,000 2019-01-31
1747 2019-02-15 1,653,028,536 -1,668,000 75.4401 2,191,180,000 2019-01-31
1748 2019-02-14 1,654,696,536 -148,009 75.5162 2,191,180,000 2019-01-31
1749 2019-02-13 1,654,844,545 -1,464,000 75.5230 2,191,180,000 2019-01-31
1750 2019-02-12 1,656,308,545 -9 75.5898 2,191,180,000 2019-01-31
1751 2019-02-11 1,656,308,554 134,000 75.5898 2,191,180,000 2019-01-31
1752 2019-02-08 1,656,174,554 104,000 75.5837 2,191,180,000 2019-01-31
1753 2019-02-04 1,656,070,554 -81 75.5789 2,191,180,000 2019-01-31
1754 2019-02-01 1,656,070,635 68,000 75.5789 2,191,180,000 2019-01-31
1755 2019-01-31 1,656,002,635 -210,000 75.5758 2,191,180,000 2019-01-31
1756 2019-01-30 1,656,212,635 0 75.5854 2,191,180,000 2018-12-31
1757 2019-01-29 1,656,212,635 -4,000 75.5854 2,191,180,000 2018-12-31
1758 2019-01-28 1,656,216,635 -12,000 75.5856 2,191,180,000 2018-12-31
1759 2019-01-25 1,656,228,635 -100,000 75.5862 2,191,180,000 2018-12-31
1760 2019-01-24 1,656,328,635 0 75.5907 2,191,180,000 2018-12-31
1761 2019-01-23 1,656,328,635 6,000 75.5907 2,191,180,000 2018-12-31
1762 2019-01-22 1,656,322,635 8,000 75.5904 2,191,180,000 2018-12-31
1763 2019-01-21 1,656,314,635 -900,000 75.5901 2,191,180,000 2018-12-31
1764 2019-01-18 1,657,214,635 -838,000 75.6312 2,191,180,000 2018-12-31
1765 2019-01-17 1,658,052,635 0 75.6694 2,191,180,000 2018-12-31
1766 2019-01-16 1,658,052,635 200,000 75.6694 2,191,180,000 2018-12-31
1767 2019-01-15 1,657,852,635 5,868,000 75.6603 2,191,180,000 2018-12-31
1768 2019-01-14 1,651,984,635 -104,000 75.3925 2,191,180,000 2018-12-31
1769 2019-01-11 1,652,088,635 636,000 75.3972 2,191,180,000 2018-12-31
1770 2019-01-10 1,651,452,635 -6,000 75.3682 2,191,180,000 2018-12-31
1771 2019-01-09 1,651,458,635 -12,000 75.3685 2,191,180,000 2018-12-31
1772 2019-01-08 1,651,470,635 -2,000 75.3690 2,191,180,000 2018-12-31
1773 2019-01-07 1,651,472,635 0 75.3691 2,191,180,000 2018-12-31
1774 2019-01-04 1,651,472,635 384,000 75.3691 2,191,180,000 2018-12-31
1775 2019-01-03 1,651,088,635 -100,000 75.3516 2,191,180,000 2018-12-31
1776 2019-01-02 1,651,188,635 -1,708,000 75.3561 2,191,180,000 2018-12-31
1777 2018-12-31 1,652,896,635 0 75.4341 2,191,180,000 2018-12-31
1778 2018-12-28 1,652,896,635 -266,000 75.4341 2,191,180,000 2018-11-30
1779 2018-12-27 1,653,162,635 -1,002,000 75.4462 2,191,180,000 2018-11-30
1780 2018-12-24 1,654,164,635 0 75.4920 2,191,180,000 2018-11-30
1781 2018-12-21 1,654,164,635 0 75.4920 2,191,180,000 2018-11-30
1782 2018-12-20 1,654,164,635 0 75.4920 2,191,180,000 2018-11-30
1783 2018-12-19 1,654,164,635 0 75.4920 2,191,180,000 2018-11-30
1784 2018-12-18 1,654,164,635 -70,000 75.4920 2,191,180,000 2018-11-30
1785 2018-12-17 1,654,234,635 -4,000 75.4952 2,191,180,000 2018-11-30
1786 2018-12-14 1,654,238,635 0 75.4953 2,191,180,000 2018-11-30
1787 2018-12-13 1,654,238,635 -2,000 75.4953 2,191,180,000 2018-11-30
1788 2018-12-12 1,654,240,635 0 75.4954 2,191,180,000 2018-11-30
1789 2018-12-11 1,654,240,635 -396,000 75.4954 2,191,180,000 2018-11-30
1790 2018-12-10 1,654,636,635 0 75.5135 2,191,180,000 2018-11-30
1791 2018-12-07 1,654,636,635 0 75.5135 2,191,180,000 2018-11-30
1792 2018-12-06 1,654,636,635 0 75.5135 2,191,180,000 2018-11-30
1793 2018-12-05 1,654,636,635 0 75.5135 2,191,180,000 2018-11-30
1794 2018-12-04 1,654,636,635 0 75.5135 2,191,180,000 2018-11-30
1795 2018-12-03 1,654,636,635 0 75.5135 2,191,180,000 2018-11-30
1796 2018-11-30 1,654,636,635 0 75.5135 2,191,180,000 2018-11-30
1797 2018-11-29 1,654,636,635 -2,000 75.5135 2,191,180,000 2018-10-31
1798 2018-11-28 1,654,638,635 0 75.5136 2,191,180,000 2018-10-31
1799 2018-11-27 1,654,638,635 0 75.5136 2,191,180,000 2018-10-31
1800 2018-11-26 1,654,638,635 0 75.5136 2,191,180,000 2018-10-31
1801 2018-11-23 1,654,638,635 300,000 75.5136 2,191,180,000 2018-10-31
1802 2018-11-22 1,654,338,635 -112,000 75.4999 2,191,180,000 2018-10-31
1803 2018-11-21 1,654,450,635 -580,000 75.5050 2,191,180,000 2018-10-31
1804 2018-11-20 1,655,030,635 0 75.5315 2,191,180,000 2018-10-31
1805 2018-11-19 1,655,030,635 0 75.5315 2,191,180,000 2018-10-31
1806 2018-11-16 1,655,030,635 0 75.5315 2,191,180,000 2018-10-31
1807 2018-11-15 1,655,030,635 84,000 75.5315 2,191,180,000 2018-10-31
1808 2018-11-14 1,654,946,635 52,000 75.5276 2,191,180,000 2018-10-31
1809 2018-11-13 1,654,894,635 0 75.5253 2,191,180,000 2018-10-31
1810 2018-11-12 1,654,894,635 0 75.5253 2,191,180,000 2018-10-31
1811 2018-11-09 1,654,894,635 0 75.5253 2,191,180,000 2018-10-31
1812 2018-11-08 1,654,894,635 -100,000 75.5253 2,191,180,000 2018-10-31
1813 2018-11-07 1,654,994,635 0 75.5298 2,191,180,000 2018-10-31
1814 2018-11-06 1,654,994,635 318,000 75.5298 2,191,180,000 2018-10-31
1815 2018-11-05 1,654,676,635 0 75.5153 2,191,180,000 2018-10-31
1816 2018-11-02 1,654,676,635 463,000 75.5153 2,191,180,000 2018-10-31
1817 2018-11-01 1,654,213,635 -360,000 75.4942 2,191,180,000 2018-10-31
1818 2018-10-31 1,654,573,635 30,000 75.5106 2,191,180,000 2018-10-31
1819 2018-10-30 1,654,543,635 896,000 75.5093 2,191,180,000 2018-09-30
1820 2018-10-29 1,653,647,635 796,000 75.4684 2,191,180,000 2018-09-30
1821 2018-10-26 1,652,851,635 0 75.4320 2,191,180,000 2018-09-30
1822 2018-10-25 1,652,851,635 724,000 75.4320 2,191,180,000 2018-09-30
1823 2018-10-24 1,652,127,635 0 75.3990 2,191,180,000 2018-09-30
1824 2018-10-23 1,652,127,635 28,000 75.3990 2,191,180,000 2018-09-30
1825 2018-10-22 1,652,099,635 -298,000 75.3977 2,191,180,000 2018-09-30
1826 2018-10-19 1,652,397,635 -452,000 75.4113 2,191,180,000 2018-09-30
1827 2018-10-18 1,652,849,635 -288,000 75.4319 2,191,180,000 2018-09-30
1828 2018-10-16 1,653,137,635 0 75.4451 2,191,180,000 2018-09-30
1829 2018-10-15 1,653,137,635 0 75.4451 2,191,180,000 2018-09-30
1830 2018-10-12 1,653,137,635 -102,000 75.4451 2,191,180,000 2018-09-30
1831 2018-10-11 1,653,239,635 -2,000 75.4497 2,191,180,000 2018-09-30
1832 2018-10-10 1,653,241,635 -2,370,000 75.4498 2,191,180,000 2018-09-30
1833 2018-10-09 1,655,611,635 -1,074,000 75.5580 2,191,180,000 2018-09-30
1834 2018-10-08 1,656,685,635 -1,286,000 75.6070 2,191,180,000 2018-09-30
1835 2018-10-05 1,657,971,635 -4,000 75.6657 2,191,180,000 2018-09-30
1836 2018-10-04 1,657,975,635 156,000 75.6659 2,191,180,000 2018-09-30
1837 2018-10-03 1,657,819,635 -402,000 75.6588 2,191,180,000 2018-09-30
1838 2018-10-02 1,658,221,635 -412,000 75.6771 2,191,180,000 2018-09-30
1839 2018-09-28 1,658,633,635 -560,000 75.6959 2,191,180,000 2018-08-31
1840 2018-09-27 1,659,193,635 -150,000 75.7215 2,191,180,000 2018-08-31
1841 2018-09-26 1,659,343,635 -250,000 75.7283 2,191,180,000 2018-08-31
1842 2018-09-24 1,659,593,635 0 75.7397 2,191,180,000 2018-08-31
1843 2018-09-21 1,659,593,635 -104,000 75.7397 2,191,180,000 2018-08-31
1844 2018-09-20 1,659,697,635 -4,000 75.7445 2,191,180,000 2018-08-31
1845 2018-09-19 1,659,701,635 -500,000 75.7447 2,191,180,000 2018-08-31
1846 2018-09-18 1,660,201,635 -180,000 75.7675 2,191,180,000 2018-08-31
1847 2018-09-17 1,660,381,635 -402,000 75.7757 2,191,180,000 2018-08-31
1848 2018-09-14 1,660,783,635 -520,000 75.7940 2,191,180,000 2018-08-31
1849 2018-09-13 1,661,303,635 42,000 75.8178 2,191,180,000 2018-08-31
1850 2018-09-12 1,661,261,635 0 75.8158 2,191,180,000 2018-08-31
1851 2018-09-11 1,661,261,635 44,000 75.8158 2,191,180,000 2018-08-31
1852 2018-09-10 1,661,217,635 0 75.8138 2,191,180,000 2018-08-31
1853 2018-09-07 1,661,217,635 0 75.8138 2,191,180,000 2018-08-31
1854 2018-09-06 1,661,217,635 -600,000 75.8138 2,191,180,000 2018-08-31
1855 2018-09-05 1,661,817,635 20,000 75.8412 2,191,180,000 2018-08-31
1856 2018-09-04 1,661,797,635 0 75.8403 2,191,180,000 2018-08-31
1857 2018-09-03 1,661,797,635 100,000 75.8403 2,191,180,000 2018-08-31
1858 2018-08-31 1,661,697,635 2,000 75.8357 2,191,180,000 2018-08-31
1859 2018-08-30 1,661,695,635 60,000 75.8357 2,191,180,000 2018-07-31
1860 2018-08-29 1,661,635,635 0 75.8329 2,191,180,000 2018-07-31
1861 2018-08-28 1,661,635,635 0 75.8329 2,191,180,000 2018-07-31
1862 2018-08-27 1,661,635,635 -80,000 75.8329 2,191,180,000 2018-07-31
1863 2018-08-24 1,661,715,635 -10,000 75.8366 2,191,180,000 2018-07-31
1864 2018-08-23 1,661,725,635 0 75.8370 2,191,180,000 2018-07-31
1865 2018-08-22 1,661,725,635 -124,000 75.8370 2,191,180,000 2018-07-31
1866 2018-08-21 1,661,849,635 0 75.8427 2,191,180,000 2018-07-31
1867 2018-08-20 1,661,849,635 0 75.8427 2,191,180,000 2018-07-31
1868 2018-08-17 1,661,849,635 0 75.8427 2,191,180,000 2018-07-31
1869 2018-08-16 1,661,849,635 -20,000 75.8427 2,191,180,000 2018-07-31
1870 2018-08-15 1,661,869,635 -22,000 75.8436 2,191,180,000 2018-07-31
1871 2018-08-14 1,661,891,635 0 75.8446 2,191,180,000 2018-07-31
1872 2018-08-13 1,661,891,635 0 75.8446 2,191,180,000 2018-07-31
1873 2018-08-10 1,661,891,635 0 75.8446 2,191,180,000 2018-07-31
1874 2018-08-09 1,661,891,635 0 75.8446 2,191,180,000 2018-07-31
1875 2018-08-08 1,661,891,635 -10,000 75.8446 2,191,180,000 2018-07-31
1876 2018-08-07 1,661,901,635 -82,000 75.8451 2,191,180,000 2018-07-31
1877 2018-08-06 1,661,983,635 0 75.8488 2,191,180,000 2018-07-31
1878 2018-08-03 1,661,983,635 4,000 75.8488 2,191,180,000 2018-07-31
1879 2018-08-02 1,661,979,635 -6,000 75.8486 2,191,180,000 2018-07-31
1880 2018-08-01 1,661,985,635 0 75.8489 2,191,180,000 2018-07-31
1881 2018-07-31 1,661,985,635 -100,000 75.8489 2,191,180,000 2018-07-31
1882 2018-07-30 1,662,085,635 0 75.8535 2,191,180,000 2018-06-30
1883 2018-07-27 1,662,085,635 0 75.8535 2,191,180,000 2018-06-30
1884 2018-07-26 1,662,085,635 0 75.8535 2,191,180,000 2018-06-30
1885 2018-07-25 1,662,085,635 0 75.8535 2,191,180,000 2018-06-30
1886 2018-07-24 1,662,085,635 0 75.8535 2,191,180,000 2018-06-30
1887 2018-07-23 1,662,085,635 -154,000 75.8535 2,191,180,000 2018-06-30
1888 2018-07-20 1,662,239,635 0 75.8605 2,191,180,000 2018-06-30
1889 2018-07-19 1,662,239,635 -12,000 75.8605 2,191,180,000 2018-06-30
1890 2018-07-18 1,662,251,635 -20,000 75.8610 2,191,180,000 2018-06-30
1891 2018-07-17 1,662,271,635 -174,000 75.8619 2,191,180,000 2018-06-30
1892 2018-07-16 1,662,445,635 0 75.8699 2,191,180,000 2018-06-30
1893 2018-07-13 1,662,445,635 218,000 75.8699 2,191,180,000 2018-06-30
1894 2018-07-12 1,662,227,635 46,000 75.8599 2,191,180,000 2018-06-30
1895 2018-07-11 1,662,181,635 0 75.8578 2,191,180,000 2018-06-30
1896 2018-07-10 1,662,181,635 0 75.8578 2,191,180,000 2018-06-30
1897 2018-07-09 1,662,181,635 0 75.8578 2,191,180,000 2018-06-30
1898 2018-07-06 1,662,181,635 0 75.8578 2,191,180,000 2018-06-30
1899 2018-07-05 1,662,181,635 106,000 75.8578 2,191,180,000 2018-06-30
1900 2018-07-04 1,662,075,635 14,000 75.8530 2,191,180,000 2018-06-30
1901 2018-07-03 1,662,061,635 2,000 75.8524 2,191,180,000 2018-06-30
1902 2018-06-29 1,662,059,635 0 75.8523 2,191,180,000 2018-05-31
1903 2018-06-28 1,662,059,635 6,000 75.8523 2,191,180,000 2018-05-31
1904 2018-06-27 1,662,053,635 0 75.8520 2,191,180,000 2018-05-31
1905 2018-06-26 1,662,053,635 0 75.8520 2,191,180,000 2018-05-31
1906 2018-06-25 1,662,053,635 0 75.8520 2,191,180,000 2018-05-31
1907 2018-06-22 1,662,053,635 0 75.8520 2,191,180,000 2018-05-31
1908 2018-06-21 1,662,053,635 0 75.8520 2,191,180,000 2018-05-31
1909 2018-06-20 1,662,053,635 -100,000 75.8520 2,191,180,000 2018-05-31
1910 2018-06-19 1,662,153,635 0 75.8566 2,191,180,000 2018-05-31
1911 2018-06-15 1,662,153,635 300,000 75.8566 2,191,180,000 2018-05-31
1912 2018-06-14 1,661,853,635 0 75.8429 2,191,180,000 2018-05-31
1913 2018-06-13 1,661,853,635 190,000 75.8429 2,191,180,000 2018-05-31
1914 2018-06-12 1,661,663,635 0 75.8342 2,191,180,000 2018-05-31
1915 2018-06-11 1,661,663,635 0 75.8342 2,191,180,000 2018-05-31
1916 2018-06-08 1,661,663,635 0 75.8342 2,191,180,000 2018-05-31
1917 2018-06-07 1,661,663,635 -184,000 75.8342 2,191,180,000 2018-05-31
1918 2018-06-06 1,661,847,635 -14,000 75.8426 2,191,180,000 2018-05-31
1919 2018-06-05 1,661,861,635 0 75.8432 2,191,180,000 2018-05-31
1920 2018-06-04 1,661,861,635 0 75.8432 2,191,180,000 2018-05-31
1921 2018-06-01 1,661,861,635 50,000 75.8432 2,191,180,000 2018-05-31
1922 2018-05-31 1,661,811,635 0 75.8409 2,191,180,000 2018-05-31
1923 2018-05-30 1,661,811,635 50,000 75.8409 2,191,180,000 2018-04-30
1924 2018-05-29 1,661,761,635 0 75.8387 2,191,180,000 2018-04-30
1925 2018-05-28 1,661,761,635 -70,000 75.8387 2,191,180,000 2018-04-30
1926 2018-05-25 1,661,831,635 0 75.8419 2,191,180,000 2018-04-30
1927 2018-05-24 1,661,831,635 0 75.8419 2,191,180,000 2018-04-30
1928 2018-05-23 1,661,831,635 40,000 75.8419 2,191,180,000 2018-04-30
1929 2018-05-21 1,661,791,635 0 75.8400 2,191,180,000 2018-04-30
1930 2018-05-18 1,661,791,635 124,000 75.8400 2,191,180,000 2018-04-30
1931 2018-05-17 1,661,667,635 0 75.8344 2,191,180,000 2018-04-30
1932 2018-05-16 1,661,667,635 -412,000 75.8344 2,191,180,000 2018-04-30
1933 2018-05-15 1,662,079,635 -132,000 75.8532 2,191,180,000 2018-04-30
1934 2018-05-14 1,662,211,635 0 75.8592 2,191,180,000 2018-04-30
1935 2018-05-11 1,662,211,635 0 75.8592 2,191,180,000 2018-04-30
1936 2018-05-10 1,662,211,635 0 75.8592 2,191,180,000 2018-04-30
1937 2018-05-09 1,662,211,635 0 75.8592 2,191,180,000 2018-04-30
1938 2018-05-08 1,662,211,635 0 75.8592 2,191,180,000 2018-04-30
1939 2018-05-07 1,662,211,635 0 75.8592 2,191,180,000 2018-04-30
1940 2018-05-04 1,662,211,635 0 75.8592 2,191,180,000 2018-04-30
1941 2018-05-03 1,662,211,635 0 75.8592 2,191,180,000 2018-04-30
1942 2018-05-02 1,662,211,635 -10,000 75.8592 2,191,180,000 2018-04-30
1943 2018-04-30 1,662,221,635 0 75.8597 2,191,180,000 2018-04-30
1944 2018-04-27 1,662,221,635 -200,000 75.8597 2,191,180,000 2018-03-31
1945 2018-04-26 1,662,421,635 0 75.8688 2,191,180,000 2018-03-31
1946 2018-04-25 1,662,421,635 0 75.8688 2,191,180,000 2018-03-31
1947 2018-04-24 1,662,421,635 0 75.8688 2,191,180,000 2018-03-31
1948 2018-04-23 1,662,421,635 0 75.8688 2,191,180,000 2018-03-31
1949 2018-04-20 1,662,421,635 100,000 75.8688 2,191,180,000 2018-03-31
1950 2018-04-19 1,662,321,635 0 75.8642 2,191,180,000 2018-03-31
1951 2018-04-18 1,662,321,635 0 75.8642 2,191,180,000 2018-03-31
1952 2018-04-17 1,662,321,635 -1,218,000 75.8642 2,191,180,000 2018-03-31
1953 2018-04-16 1,663,539,635 -200,000 75.9198 2,191,180,000 2018-03-31
1954 2018-04-13 1,663,739,635 176,000 75.9289 2,191,180,000 2018-03-31
1955 2018-04-12 1,663,563,635 -398,000 75.9209 2,191,180,000 2018-03-31
1956 2018-04-11 1,663,961,635 160,000 75.9391 2,191,180,000 2018-03-31
1957 2018-04-10 1,663,801,635 0 75.9318 2,191,180,000 2018-03-31
1958 2018-04-09 1,663,801,635 -252,000 75.9318 2,191,180,000 2018-03-31
1959 2018-04-06 1,664,053,635 292,000 75.9433 2,191,180,000 2018-03-31
1960 2018-04-04 1,663,761,635 0 75.9299 2,191,180,000 2018-03-31
1961 2018-04-03 1,663,761,635 60,000 75.9299 2,191,180,000 2018-03-31
1962 2018-03-29 1,663,701,635 0 75.9272 2,191,180,000 2018-02-28
1963 2018-03-28 1,663,701,635 -32,000 75.9272 2,191,180,000 2018-02-28
1964 2018-03-27 1,663,733,635 176,000 75.9287 2,191,180,000 2018-02-28
1965 2018-03-26 1,663,557,635 0 75.9206 2,191,180,000 2018-02-28
1966 2018-03-23 1,663,557,635 0 75.9206 2,191,180,000 2018-02-28
1967 2018-03-22 1,663,557,635 0 75.9206 2,191,180,000 2018-02-28
1968 2018-03-21 1,663,557,635 0 75.9206 2,191,180,000 2018-02-28
1969 2018-03-20 1,663,557,635 60,000 75.9206 2,191,180,000 2018-02-28
1970 2018-03-19 1,663,497,635 0 75.9179 2,191,180,000 2018-02-28
1971 2018-03-16 1,663,497,635 -100,000 75.9179 2,191,180,000 2018-02-28
1972 2018-03-15 1,663,597,635 48,000 75.9225 2,191,180,000 2018-02-28
1973 2018-03-14 1,663,549,635 92,000 75.9203 2,191,180,000 2018-02-28
1974 2018-03-13 1,663,457,635 0 75.9161 2,191,180,000 2018-02-28
1975 2018-03-12 1,663,457,635 330,000 75.9161 2,191,180,000 2018-02-28
1976 2018-03-09 1,663,127,635 0 75.9010 2,191,180,000 2018-02-28
1977 2018-03-08 1,663,127,635 -720,000 75.9010 2,191,180,000 2018-02-28
1978 2018-03-07 1,663,847,635 0 75.9339 2,191,180,000 2018-02-28
1979 2018-03-06 1,663,847,635 2,000 75.9339 2,191,180,000 2018-02-28
1980 2018-03-05 1,663,845,635 0 75.9338 2,191,180,000 2018-02-28
1981 2018-03-02 1,663,845,635 0 75.9338 2,191,180,000 2018-02-28
1982 2018-03-01 1,663,845,635 1,192,000 75.9338 2,191,180,000 2018-02-28
1983 2018-02-28 1,662,653,635 0 75.8794 2,191,180,000 2018-02-28
1984 2018-02-27 1,662,653,635 0 75.8794 2,191,180,000 2018-01-31
1985 2018-02-26 1,662,653,635 292,000 75.8794 2,191,180,000 2018-01-31
1986 2018-02-23 1,662,361,635 0 75.8660 2,191,180,000 2018-01-31
1987 2018-02-22 1,662,361,635 0 75.8660 2,191,180,000 2018-01-31
1988 2018-02-21 1,662,361,635 218,000 75.8660 2,191,180,000 2018-01-31
1989 2018-02-20 1,662,143,635 0 75.8561 2,191,180,000 2018-01-31
1990 2018-02-15 1,662,143,635 0 75.8561 2,191,180,000 2018-01-31
1991 2018-02-14 1,662,143,635 0 75.8561 2,191,180,000 2018-01-31
1992 2018-02-13 1,662,143,635 -104,000 75.8561 2,191,180,000 2018-01-31
1993 2018-02-12 1,662,247,635 2,000 75.8608 2,191,180,000 2018-01-31
1994 2018-02-09 1,662,245,635 100,000 75.8608 2,191,180,000 2018-01-31
1995 2018-02-08 1,662,145,635 44,000 75.8562 2,191,180,000 2018-01-31
1996 2018-02-07 1,662,101,635 0 75.8542 2,191,180,000 2018-01-31
1997 2018-02-06 1,662,101,635 0 75.8542 2,191,180,000 2018-01-31
1998 2018-02-05 1,662,101,635 24,000 75.8542 2,191,180,000 2018-01-31
1999 2018-02-02 1,662,077,635 0 75.8531 2,191,180,000 2018-01-31
2000 2018-02-01 1,662,077,635 -30,000 75.8531 2,191,180,000 2018-01-31
2001 2018-01-31 1,662,107,635 -550,000 75.8545 2,191,180,000 2018-01-31
2002 2018-01-30 1,662,657,635 -200,000 75.8796 2,191,180,000 2017-12-31
2003 2018-01-29 1,662,857,635 6,000 75.8887 2,191,180,000 2017-12-31
2004 2018-01-26 1,662,851,635 -12,000 75.8884 2,191,180,000 2017-12-31
2005 2018-01-25 1,662,863,635 -22,000 75.8890 2,191,180,000 2017-12-31
2006 2018-01-24 1,662,885,635 56,000 75.8900 2,191,180,000 2017-12-31
2007 2018-01-23 1,662,829,635 0 75.8874 2,191,180,000 2017-12-31
2008 2018-01-22 1,662,829,635 -412,000 75.8874 2,191,180,000 2017-12-31
2009 2018-01-19 1,663,241,635 2,000 75.9062 2,191,180,000 2017-12-31
2010 2018-01-18 1,663,239,635 -634,000 75.9061 2,191,180,000 2017-12-31
2011 2018-01-17 1,663,873,635 -630,000 75.9351 2,191,180,000 2017-12-31
2012 2018-01-16 1,664,503,635 -2,538,000 75.9638 2,191,180,000 2017-12-31
2013 2018-01-15 1,667,041,635 -294,000 76.0796 2,191,180,000 2017-12-31
2014 2018-01-12 1,667,335,635 200,000 76.0930 2,191,180,000 2017-12-31
2015 2018-01-11 1,667,135,635 -80,000 76.0839 2,191,180,000 2017-12-31
2016 2018-01-10 1,667,215,635 -54,000 76.0876 2,191,180,000 2017-12-31
2017 2018-01-09 1,667,269,635 238,000 76.0900 2,191,180,000 2017-12-31
2018 2018-01-08 1,667,031,635 -90,000 76.0792 2,191,180,000 2017-12-31
2019 2018-01-05 1,667,121,635 296,000 76.0833 2,191,180,000 2017-12-31
2020 2018-01-04 1,666,825,635 8,000 76.0698 2,191,180,000 2017-12-31
2021 2018-01-03 1,666,817,635 0 76.0694 2,191,180,000 2017-12-31
2022 2018-01-02 1,666,817,635 -148,000 76.0694 2,191,180,000 2017-12-31
2023 2017-12-29 1,666,965,635 92,000 76.0762 2,191,180,000 2017-11-30
2024 2017-12-28 1,666,873,635 410,000 76.0720 2,191,180,000 2017-11-30
2025 2017-12-27 1,666,463,635 710,000 76.0533 2,191,180,000 2017-11-30
2026 2017-12-22 1,665,753,635 574,000 76.0208 2,191,180,000 2017-11-30
2027 2017-12-21 1,665,179,635 -90,000 75.9947 2,191,180,000 2017-11-30
2028 2017-12-20 1,665,269,635 74,000 75.9988 2,191,180,000 2017-11-30
2029 2017-12-19 1,665,195,635 -374,000 75.9954 2,191,180,000 2017-11-30
2030 2017-12-18 1,665,569,635 768,000 76.0125 2,191,180,000 2017-11-30
2031 2017-12-15 1,664,801,635 1,436,000 75.9774 2,191,180,000 2017-11-30
2032 2017-12-14 1,663,365,635 52,290,000 75.9119 2,191,180,000 2017-11-30
2033 2017-12-13 1,611,075,635 120,000 73.5255 2,191,180,000 2017-11-30
2034 2017-12-12 1,610,955,635 -4,000 73.5200 2,191,180,000 2017-11-30
2035 2017-12-11 1,610,959,635 -160,000 73.5202 2,191,180,000 2017-11-30
2036 2017-12-08 1,611,119,635 -50,000 73.5275 2,191,180,000 2017-11-30
2037 2017-12-07 1,611,169,635 -304,000 73.5298 2,191,180,000 2017-11-30
2038 2017-12-06 1,611,473,635 416,000 73.5436 2,191,180,000 2017-11-30
2039 2017-12-05 1,611,057,635 1,860,000 73.5247 2,191,180,000 2017-11-30
2040 2017-12-04 1,609,197,635 0 73.4398 2,191,180,000 2017-11-30
2041 2017-12-01 1,609,197,635 240,000 73.4398 2,191,180,000 2017-11-30
2042 2017-11-30 1,608,957,635 10,000 73.4288 2,191,180,000 2017-11-30
2043 2017-11-29 1,608,947,635 0 73.4284 2,191,180,000 2017-10-31
2044 2017-11-28 1,608,947,635 500,000 73.4284 2,191,180,000 2017-10-31
2045 2017-11-27 1,608,447,635 -142,000 73.4055 2,191,180,000 2017-10-31
2046 2017-11-24 1,608,589,635 54,000 73.4120 2,191,180,000 2017-10-31
2047 2017-11-23 1,608,535,635 68,000 73.4096 2,191,180,000 2017-10-31
2048 2017-11-22 1,608,467,635 86,000 73.4065 2,191,180,000 2017-10-31
2049 2017-11-21 1,608,381,635 0 73.4025 2,191,180,000 2017-10-31
2050 2017-11-20 1,608,381,635 726,000 73.4025 2,191,180,000 2017-10-31
2051 2017-11-17 1,607,655,635 1,452,000 73.3694 2,191,180,000 2017-10-31
2052 2017-11-16 1,606,203,635 -2,000 73.3031 2,191,180,000 2017-10-31
2053 2017-11-15 1,606,205,635 -366,000 73.3032 2,191,180,000 2017-10-31
2054 2017-11-14 1,606,571,635 254,000 73.3199 2,191,180,000 2017-10-31
2055 2017-11-13 1,606,317,635 6,000 73.3083 2,191,180,000 2017-10-31
2056 2017-11-10 1,606,311,635 -544,000 73.3081 2,191,180,000 2017-10-31
2057 2017-11-09 1,606,855,635 -100,000 73.3329 2,191,180,000 2017-10-31
2058 2017-11-08 1,606,955,635 124,000 73.3375 2,191,180,000 2017-10-31
2059 2017-11-07 1,606,831,635 -530,000 73.3318 2,191,180,000 2017-10-31
2060 2017-11-06 1,607,361,635 -220,000 73.3560 2,191,180,000 2017-10-31
2061 2017-11-03 1,607,581,635 -752,000 73.3660 2,191,180,000 2017-10-31
2062 2017-11-02 1,608,333,635 -40,000 73.4003 2,191,180,000 2017-10-31
2063 2017-11-01 1,608,373,635 -728,000 73.4022 2,191,180,000 2017-10-31
2064 2017-10-31 1,609,101,635 -318,000 73.4354 2,191,180,000 2017-10-31
2065 2017-10-30 1,609,419,635 50,000 73.4499 2,191,180,000 2017-09-30
2066 2017-10-27 1,609,369,635 -2,000 73.4476 2,191,180,000 2017-09-30
2067 2017-10-26 1,609,371,635 0 73.4477 2,191,180,000 2017-09-30
2068 2017-10-25 1,609,371,635 -76,000 73.4477 2,191,180,000 2017-09-30
2069 2017-10-24 1,609,447,635 218,000 73.4512 2,191,180,000 2017-09-30
2070 2017-10-23 1,609,229,635 -26,000 73.4412 2,191,180,000 2017-09-30
2071 2017-10-20 1,609,255,635 36,000 73.4424 2,191,180,000 2017-09-30
2072 2017-10-19 1,609,219,635 -310,000 73.4408 2,191,180,000 2017-09-30
2073 2017-10-18 1,609,529,635 40,000 73.4549 2,191,180,000 2017-09-30
2074 2017-10-17 1,609,489,635 -60,000 73.4531 2,191,180,000 2017-09-30
2075 2017-10-16 1,609,549,635 -154,000 73.4558 2,191,180,000 2017-09-30
2076 2017-10-13 1,609,703,635 68,000 73.4629 2,191,180,000 2017-09-30
2077 2017-10-12 1,609,635,635 74,000 73.4598 2,191,180,000 2017-09-30
2078 2017-10-11 1,609,561,635 -100,000 73.4564 2,191,180,000 2017-09-30
2079 2017-10-10 1,609,661,635 -124,000 73.4609 2,191,180,000 2017-09-30
2080 2017-10-09 1,609,785,635 190,000 73.4666 2,191,180,000 2017-09-30
2081 2017-10-06 1,609,595,635 8,000 73.4579 2,191,180,000 2017-09-30
2082 2017-10-04 1,609,587,635 -114,000 73.4576 2,191,180,000 2017-09-30
2083 2017-10-03 1,609,701,635 -184,000 73.4628 2,191,180,000 2017-09-30
2084 2017-09-29 1,609,885,635 -292,000 73.4712 2,191,180,000 2017-08-31
2085 2017-09-28 1,610,177,635 116,000 73.4845 2,191,180,000 2017-08-31
2086 2017-09-27 1,610,061,635 -190,000 73.4792 2,191,180,000 2017-08-31
2087 2017-09-26 1,610,251,635 0 73.4879 2,191,180,000 2017-08-31
2088 2017-09-25 1,610,251,635 -2,140,000 73.4879 2,191,180,000 2017-08-31
2089 2017-09-22 1,612,391,635 -766,000 73.5855 2,191,180,000 2017-08-31
2090 2017-09-21 1,613,157,635 -148,000 73.6205 2,191,180,000 2017-08-31
2091 2017-09-20 1,613,305,635 -1,722,000 73.6273 2,191,180,000 2017-08-31
2092 2017-09-19 1,615,027,635 -4,460,000 73.7058 2,191,180,000 2017-08-31
2093 2017-09-18 1,619,487,635 610,000 73.9094 2,191,180,000 2017-08-31
2094 2017-09-15 1,618,877,635 100,000 73.8815 2,191,180,000 2017-08-31
2095 2017-09-14 1,618,777,635 -58,000 73.8770 2,191,180,000 2017-08-31
2096 2017-09-13 1,618,835,635 0 73.8796 2,191,180,000 2017-08-31
2097 2017-09-12 1,618,835,635 20,000 73.8796 2,191,180,000 2017-08-31
2098 2017-09-11 1,618,815,635 0 73.8787 2,191,180,000 2017-08-31
2099 2017-09-08 1,618,815,635 10,000 73.8787 2,191,180,000 2017-08-31
2100 2017-09-07 1,618,805,635 0 73.8783 2,191,180,000 2017-08-31
2101 2017-09-06 1,618,805,635 188,000 73.8783 2,191,180,000 2017-08-31
2102 2017-09-05 1,618,617,635 0 73.8697 2,191,180,000 2017-08-31
2103 2017-09-04 1,618,617,635 100,000 73.8697 2,191,180,000 2017-08-31
2104 2017-09-01 1,618,517,635 0 73.8651 2,191,180,000 2017-08-31
2105 2017-08-31 1,618,517,635 56,000 73.8651 2,191,180,000 2017-08-31
2106 2017-08-30 1,618,461,635 720,000 73.8626 2,191,180,000 2017-07-31
2107 2017-08-29 1,617,741,635 0 73.8297 2,191,180,000 2017-07-31
2108 2017-08-28 1,617,741,635 -50,000 73.8297 2,191,180,000 2017-07-31
2109 2017-08-25 1,617,791,635 6,000 73.8320 2,191,180,000 2017-07-31
2110 2017-08-24 1,617,785,635 -410,000 73.8317 2,191,180,000 2017-07-31
2111 2017-08-23 1,618,195,635 0 73.8504 2,191,180,000 2017-07-31
2112 2017-08-22 1,618,195,635 0 73.8504 2,191,180,000 2017-07-31
2113 2017-08-21 1,618,195,635 842,000 73.8504 2,191,180,000 2017-07-31
2114 2017-08-18 1,617,353,635 -532,000 73.8120 2,191,180,000 2017-07-31
2115 2017-08-17 1,617,885,635 -80,000 73.8363 2,191,180,000 2017-07-31
2116 2017-08-16 1,617,965,635 0 73.8399 2,191,180,000 2017-07-31
2117 2017-08-15 1,617,965,635 -32,000 73.8399 2,191,180,000 2017-07-31
2118 2017-08-14 1,617,997,635 0 73.8414 2,191,180,000 2017-07-31
2119 2017-08-11 1,617,997,635 0 73.8414 2,191,180,000 2017-07-31
2120 2017-08-10 1,617,997,635 10,000 73.8414 2,191,180,000 2017-07-31
2121 2017-08-09 1,617,987,635 0 73.8409 2,191,180,000 2017-07-31
2122 2017-08-08 1,617,987,635 0 73.8409 2,191,180,000 2017-07-31
2123 2017-08-07 1,617,987,635 -220,000,000 73.8409 2,191,180,000 2017-07-31
2124 2017-08-04 1,837,987,635 40,000 83.8812 2,191,180,000 2017-07-31
2125 2017-08-03 1,837,947,635 0 83.8794 2,191,180,000 2017-07-31
2126 2017-08-02 1,837,947,635 698,000 83.8794 2,191,180,000 2017-07-31
2127 2017-08-01 1,837,249,635 -130,000 83.8475 2,191,180,000 2017-07-31
2128 2017-07-31 1,837,379,635 74,000 83.8534 2,191,180,000 2017-07-31
2129 2017-07-28 1,837,305,635 0 83.8501 2,191,180,000 2017-06-30
2130 2017-07-27 1,837,305,635 -820,000 83.8501 2,191,180,000 2017-06-30
2131 2017-07-26 1,838,125,635 -2,000 83.8875 2,191,180,000 2017-06-30
2132 2017-07-25 1,838,127,635 56,000 83.8876 2,191,180,000 2017-06-30
2133 2017-07-24 1,838,071,635 20,000 83.8850 2,191,180,000 2017-06-30
2134 2017-07-21 1,838,051,635 0 83.8841 2,191,180,000 2017-06-30
2135 2017-07-20 1,838,051,635 20,000 83.8841 2,191,180,000 2017-06-30
2136 2017-07-19 1,838,031,635 0 83.8832 2,191,180,000 2017-06-30
2137 2017-07-18 1,838,031,635 0 83.8832 2,191,180,000 2017-06-30
2138 2017-07-17 1,838,031,635 -10,000 83.8832 2,191,180,000 2017-06-30
2139 2017-07-14 1,838,041,635 0 83.8836 2,191,180,000 2017-06-30
2140 2017-07-13 1,838,041,635 0 83.8836 2,191,180,000 2017-06-30
2141 2017-07-12 1,838,041,635 0 83.8836 2,191,180,000 2017-06-30
2142 2017-07-11 1,838,041,635 0 83.8836 2,191,180,000 2017-06-30
2143 2017-07-10 1,838,041,635 -2,000 83.8836 2,191,180,000 2017-06-30
2144 2017-07-07 1,838,043,635 24,000 83.8837 2,191,180,000 2017-06-30
2145 2017-07-06 1,838,019,635 0 83.8826 2,191,180,000 2017-06-30
2146 2017-07-05 1,838,019,635 200,000 83.8826 2,191,180,000 2017-06-30
2147 2017-07-04 1,837,819,635 100,000 83.8735 2,191,180,000 2017-06-30
2148 2017-07-03 1,837,719,635 -30,000 83.8689 2,191,180,000 2017-06-30
2149 2017-06-30 1,837,749,635 4,000 83.8703 2,191,180,000 2017-06-30
2150 2017-06-29 1,837,745,635 136,000 83.8701 2,191,180,000 2017-05-31
2151 2017-06-28 1,837,609,635 0 83.8639 2,191,180,000 2017-05-31
2152 2017-06-27 1,837,609,635 0 83.8639 2,191,180,000 2017-05-31
2153 2017-06-26 1,837,609,635 0 83.8639 2,191,180,000 2017-05-31
2154 2017-06-23 1,837,609,635 112,000 83.8639 2,191,180,000 2017-05-31
2155 2017-06-22 1,837,497,635 200,000 83.8588 2,191,180,000 2017-05-31
2156 2017-06-21 1,837,297,635 300,000 83.8497 2,191,180,000 2017-05-31
2157 2017-06-20 1,836,997,635 0 83.8360 2,191,180,000 2017-05-31
2158 2017-06-19 1,836,997,635 14,000 83.8360 2,191,180,000 2017-05-31
2159 2017-06-16 1,836,983,635 708,000 83.8354 2,191,180,000 2017-05-31
2160 2017-06-15 1,836,275,635 -166,000 83.8030 2,191,180,000 2017-05-31
2161 2017-06-14 1,836,441,635 38,000 83.8106 2,191,180,000 2017-05-31
2162 2017-06-13 1,836,403,635 20,000 83.8089 2,191,180,000 2017-05-31
2163 2017-06-12 1,836,383,635 180,000 83.8080 2,191,180,000 2017-05-31
2164 2017-06-09 1,836,203,635 4,000 83.7998 2,191,180,000 2017-05-31
2165 2017-06-08 1,836,199,635 4,000 83.7996 2,191,180,000 2017-05-31
2166 2017-06-07 1,836,195,635 -200,000 83.7994 2,191,180,000 2017-05-31
2167 2017-06-06 1,836,395,635 1,158,000 83.8085 2,191,180,000 2017-05-31
2168 2017-06-05 1,835,237,635 0 83.7557 2,191,180,000 2017-05-31
2169 2017-06-02 1,835,237,635 0 83.7557 2,191,180,000 2017-05-31
2170 2017-06-01 1,835,237,635 0 83.7557 2,191,180,000 2017-05-31
2171 2017-05-31 1,835,237,635 -100,000 83.7557 2,191,180,000 2017-05-31
2172 2017-05-29 1,835,337,635 910,000 83.7602 2,191,180,000 2017-04-30
2173 2017-05-26 1,834,427,635 40,000 83.7187 2,191,180,000 2017-04-30
2174 2017-05-25 1,834,387,635 4,000 83.7169 2,191,180,000 2017-04-30
2175 2017-05-24 1,834,383,635 -2,000 83.7167 2,191,180,000 2017-04-30
2176 2017-05-23 1,834,385,635 8,000 83.7168 2,191,180,000 2017-04-30
2177 2017-05-22 1,834,377,635 -94,000 83.7164 2,191,180,000 2017-04-30
2178 2017-05-19 1,834,471,635 236,000 83.7207 2,191,180,000 2017-04-30
2179 2017-05-18 1,834,235,635 -72,000 83.7099 2,191,180,000 2017-04-30
2180 2017-05-17 1,834,307,635 348,000 83.7132 2,191,180,000 2017-04-30
2181 2017-05-16 1,833,959,635 6,000 83.6974 2,191,180,000 2017-04-30
2182 2017-05-15 1,833,953,635 188,000 83.6971 2,191,180,000 2017-04-30
2183 2017-05-12 1,833,765,635 -366,000 83.6885 2,191,180,000 2017-04-30
2184 2017-05-11 1,834,131,635 -148,000 83.7052 2,191,180,000 2017-04-30
2185 2017-05-10 1,834,279,635 200,000 83.7120 2,191,180,000 2017-04-30
2186 2017-05-09 1,834,079,635 344,000 83.7028 2,191,180,000 2017-04-30
2187 2017-05-08 1,833,735,635 0 83.6871 2,191,180,000 2017-04-30
2188 2017-05-05 1,833,735,635 0 83.6871 2,191,180,000 2017-04-30
2189 2017-05-04 1,833,735,635 -256,000 83.6871 2,191,180,000 2017-04-30
2190 2017-05-02 1,833,991,635 70,000 83.6988 2,191,180,000 2017-04-30
2191 2017-04-28 1,833,921,635 -26,000 83.6956 2,191,180,000 2017-03-31
2192 2017-04-27 1,833,947,635 -116,000 83.6968 2,191,180,000 2017-03-31
2193 2017-04-26 1,834,063,635 -46,000 83.7021 2,191,180,000 2017-03-31
2194 2017-04-25 1,834,109,635 -34,000 83.7042 2,191,180,000 2017-03-31
2195 2017-04-24 1,834,143,635 0 83.7057 2,191,180,000 2017-03-31
2196 2017-04-21 1,834,143,635 0 83.7057 2,191,180,000 2017-03-31
2197 2017-04-20 1,834,143,635 0 83.7057 2,191,180,000 2017-03-31
2198 2017-04-19 1,834,143,635 -200,000 83.7057 2,191,180,000 2017-03-31
2199 2017-04-18 1,834,343,635 -140,000 83.7149 2,191,180,000 2017-03-31
2200 2017-04-13 1,834,483,635 0 83.7213 2,191,180,000 2017-03-31
2201 2017-04-12 1,834,483,635 0 83.7213 2,191,180,000 2017-03-31
2202 2017-04-11 1,834,483,635 -614,000 83.7213 2,191,180,000 2017-03-31
2203 2017-04-10 1,835,097,635 -196,000 83.7493 2,191,180,000 2017-03-31
2204 2017-04-07 1,835,293,635 -2,000 83.7582 2,191,180,000 2017-03-31
2205 2017-04-06 1,835,295,635 -452,000 83.7583 2,191,180,000 2017-03-31
2206 2017-04-05 1,835,747,635 -138,000 83.7790 2,191,180,000 2017-03-31
2207 2017-04-03 1,835,885,635 -20,000 83.7852 2,191,180,000 2017-03-31
2208 2017-03-31 1,835,905,635 -100,000 83.7862 2,191,180,000 2017-03-31
2209 2017-03-30 1,836,005,635 452,000 83.7907 2,191,180,000 2017-02-28
2210 2017-03-29 1,835,553,635 110,000 83.7701 2,191,180,000 2017-02-28
2211 2017-03-28 1,835,443,635 0 83.7651 2,191,180,000 2017-02-28
2212 2017-03-27 1,835,443,635 -76,000 83.7651 2,191,180,000 2017-02-28
2213 2017-03-24 1,835,519,635 0 83.7685 2,191,180,000 2017-02-28
2214 2017-03-23 1,835,519,635 10,000 83.7685 2,191,180,000 2017-02-28
2215 2017-03-22 1,835,509,635 -118,000 83.7681 2,191,180,000 2017-02-28
2216 2017-03-21 1,835,627,635 538,000 83.7735 2,191,180,000 2017-02-28
2217 2017-03-20 1,835,089,635 44,000 83.7489 2,191,180,000 2017-02-28
2218 2017-03-17 1,835,045,635 0 83.7469 2,191,180,000 2017-02-28
2219 2017-03-16 1,835,045,635 1,232,000 83.7469 2,191,180,000 2017-02-28
2220 2017-03-15 1,833,813,635 -570,000 83.6907 2,191,180,000 2017-02-28
2221 2017-03-14 1,834,383,635 0 83.7167 2,191,180,000 2017-02-28
2222 2017-03-13 1,834,383,635 2,000 83.7167 2,191,180,000 2017-02-28
2223 2017-03-10 1,834,381,635 0 83.7166 2,191,180,000 2017-02-28
2224 2017-03-09 1,834,381,635 0 83.7166 2,191,180,000 2017-02-28
2225 2017-03-08 1,834,381,635 0 83.7166 2,191,180,000 2017-02-28
2226 2017-03-07 1,834,381,635 -4,000 83.7166 2,191,180,000 2017-02-28
2227 2017-03-06 1,834,385,635 0 83.7168 2,191,180,000 2017-02-28
2228 2017-03-03 1,834,385,635 2,000 83.7168 2,191,180,000 2017-02-28
2229 2017-03-02 1,834,383,635 -1,394,000 83.7167 2,191,180,000 2017-02-28
2230 2017-03-01 1,835,777,635 -2,356,000 83.7803 2,191,180,000 2017-02-28
2231 2017-02-28 1,838,133,635 -2,000 83.8878 2,191,180,000 2017-02-28
2232 2017-02-27 1,838,135,635 0 83.8879 2,191,180,000 2017-01-31
2233 2017-02-24 1,838,135,635 1,678,000 83.8879 2,191,180,000 2017-01-31
2234 2017-02-23 1,836,457,635 -450,000 83.8114 2,191,180,000 2017-01-31
2235 2017-02-22 1,836,907,635 -2,156,000 83.8319 2,191,180,000 2017-01-31
2236 2017-02-21 1,839,063,635 -468,000 83.9303 2,191,180,000 2017-01-31
2237 2017-02-20 1,839,531,635 40,000 83.9516 2,191,180,000 2017-01-31
2238 2017-02-17 1,839,491,635 -60,000 83.9498 2,191,180,000 2017-01-31
2239 2017-02-16 1,839,551,635 -50,000 83.9526 2,191,180,000 2017-01-31
2240 2017-02-15 1,839,601,635 2,000 83.9548 2,191,180,000 2017-01-31
2241 2017-02-14 1,839,599,635 -128,000 83.9547 2,191,180,000 2017-01-31
2242 2017-02-13 1,839,727,635 -1,820,000 83.9606 2,191,180,000 2017-01-31
2243 2017-02-10 1,841,547,635 -228,000 84.0436 2,191,180,000 2017-01-31
2244 2017-02-09 1,841,775,635 0 84.0541 2,191,180,000 2017-01-31
2245 2017-02-08 1,841,775,635 0 84.0541 2,191,180,000 2017-01-31
2246 2017-02-07 1,841,775,635 0 84.0541 2,191,180,000 2017-01-31
2247 2017-02-06 1,841,775,635 -4,000 84.0541 2,191,180,000 2017-01-31
2248 2017-02-03 1,841,779,635 -40,000 84.0542 2,191,180,000 2017-01-31
2249 2017-02-02 1,841,819,635 4,000 84.0561 2,191,180,000 2017-01-31
2250 2017-02-01 1,841,815,635 -20,000 84.0559 2,191,180,000 2017-01-31
2251 2017-01-27 1,841,835,635 0 84.0568 2,191,180,000 2016-12-31
2252 2017-01-26 1,841,835,635 6,000 84.0568 2,191,180,000 2016-12-31
2253 2017-01-25 1,841,829,635 0 84.0565 2,191,180,000 2016-12-31
2254 2017-01-24 1,841,829,635 -30,000 84.0565 2,191,180,000 2016-12-31
2255 2017-01-23 1,841,859,635 90,000 84.0579 2,191,180,000 2016-12-31
2256 2017-01-20 1,841,769,635 -2,000 84.0538 2,191,180,000 2016-12-31
2257 2017-01-19 1,841,771,635 -310,000 84.0539 2,191,180,000 2016-12-31
2258 2017-01-18 1,842,081,635 -96,000 84.0680 2,191,180,000 2016-12-31
2259 2017-01-17 1,842,177,635 0 84.0724 2,191,180,000 2016-12-31
2260 2017-01-16 1,842,177,635 -20,000 84.0724 2,191,180,000 2016-12-31
2261 2017-01-13 1,842,197,635 -64,000 84.0733 2,191,180,000 2016-12-31
2262 2017-01-12 1,842,261,635 -240,000 84.0762 2,191,180,000 2016-12-31
2263 2017-01-11 1,842,501,635 420,000 84.0872 2,191,180,000 2016-12-31
2264 2017-01-10 1,842,081,635 702,000 84.0680 2,191,180,000 2016-12-31
2265 2017-01-09 1,841,379,635 -20,000 84.0360 2,191,180,000 2016-12-31
2266 2017-01-06 1,841,399,635 -334,000 84.0369 2,191,180,000 2016-12-31
2267 2017-01-05 1,841,733,635 0 84.0521 2,191,180,000 2016-12-31
2268 2017-01-04 1,841,733,635 -168,000 84.0521 2,191,180,000 2016-12-31
2269 2017-01-03 1,841,901,635 0 84.0598 2,191,180,000 2016-12-31
2270 2016-12-30 1,841,901,635 0 84.0598 2,191,180,000 2016-11-30
2271 2016-12-29 1,841,901,635 0 84.0598 2,191,180,000 2016-11-30
2272 2016-12-28 1,841,901,635 0 84.0598 2,191,180,000 2016-11-30
2273 2016-12-23 1,841,901,635 192,000 84.0598 2,191,180,000 2016-11-30
2274 2016-12-22 1,841,709,635 -360,000 84.0510 2,191,180,000 2016-11-30
2275 2016-12-21 1,842,069,635 0 84.0675 2,191,180,000 2016-11-30
2276 2016-12-20 1,842,069,635 -320,000 84.0675 2,191,180,000 2016-11-30
2277 2016-12-19 1,842,389,635 -174,000 84.0821 2,191,180,000 2016-11-30
2278 2016-12-16 1,842,563,635 -174,000 84.0900 2,191,180,000 2016-11-30
2279 2016-12-15 1,842,737,635 -566,000 84.0980 2,191,180,000 2016-11-30
2280 2016-12-14 1,843,303,635 -118,000 84.1238 2,191,180,000 2016-11-30
2281 2016-12-13 1,843,421,635 0 84.1292 2,191,180,000 2016-11-30
2282 2016-12-12 1,843,421,635 0 84.1292 2,191,180,000 2016-11-30
2283 2016-12-09 1,843,421,635 -100,000 84.1292 2,191,180,000 2016-11-30
2284 2016-12-08 1,843,521,635 0 84.1337 2,191,180,000 2016-11-30
2285 2016-12-07 1,843,521,635 0 84.1337 2,191,180,000 2016-11-30
2286 2016-12-06 1,843,521,635 0 84.1337 2,191,180,000 2016-11-30
2287 2016-12-05 1,843,521,635 0 84.1337 2,191,180,000 2016-11-30
2288 2016-12-02 1,843,521,635 0 84.1337 2,191,180,000 2016-11-30
2289 2016-12-01 1,843,521,635 21,222,000 84.1337 2,191,180,000 2016-11-30
2290 2016-11-30 1,822,299,635 -220,000 83.1652 2,191,180,000 2016-11-30
2291 2016-11-29 1,822,519,635 0 83.1753 2,191,180,000 2016-10-31
2292 2016-11-28 1,822,519,635 10,000 83.1753 2,191,180,000 2016-10-31
2293 2016-11-25 1,822,509,635 0 83.1748 2,191,180,000 2016-10-31
2294 2016-11-24 1,822,509,635 0 83.1748 2,191,180,000 2016-10-31
2295 2016-11-23 1,822,509,635 0 83.1748 2,191,180,000 2016-10-31
2296 2016-11-22 1,822,509,635 0 83.1748 2,191,180,000 2016-10-31
2297 2016-11-21 1,822,509,635 0 83.1748 2,191,180,000 2016-10-31
2298 2016-11-18 1,822,509,635 -88,000 83.1748 2,191,180,000 2016-10-31
2299 2016-11-17 1,822,597,635 -20,000 83.1788 2,191,180,000 2016-10-31
2300 2016-11-16 1,822,617,635 0 83.1797 2,191,180,000 2016-10-31
2301 2016-11-15 1,822,617,635 18,000 83.1797 2,191,180,000 2016-10-31
2302 2016-11-14 1,822,599,635 64,000 83.1789 2,191,180,000 2016-10-31
2303 2016-11-11 1,822,535,635 0 83.1760 2,191,180,000 2016-10-31
2304 2016-11-10 1,822,535,635 -310,000 83.1760 2,191,180,000 2016-10-31
2305 2016-11-09 1,822,845,635 12,000 83.1901 2,191,180,000 2016-10-31
2306 2016-11-08 1,822,833,635 -226,000 83.1896 2,191,180,000 2016-10-31
2307 2016-11-07 1,823,059,635 -234,000 83.1999 2,191,180,000 2016-10-31
2308 2016-11-04 1,823,293,635 -106,000 83.2106 2,191,180,000 2016-10-31
2309 2016-11-03 1,823,399,635 962,000 83.2154 2,191,180,000 2016-10-31
2310 2016-11-02 1,822,437,635 0 83.1715 2,191,180,000 2016-10-31
2311 2016-11-01 1,822,437,635 -30,000 83.1715 2,191,180,000 2016-10-31
2312 2016-10-31 1,822,467,635 0 83.1729 2,191,180,000 2016-10-31
2313 2016-10-28 1,822,467,635 -60,000 83.1729 2,191,180,000 2016-09-30
2314 2016-10-27 1,822,527,635 -100,000 83.1756 2,191,180,000 2016-09-30
2315 2016-10-26 1,822,627,635 16,000 83.1802 2,191,180,000 2016-09-30
2316 2016-10-25 1,822,611,635 36,000 83.1795 2,191,180,000 2016-09-30
2317 2016-10-24 1,822,575,635 4,000 83.1778 2,191,180,000 2016-09-30
2318 2016-10-21 1,822,571,635 0 83.1776 2,191,180,000 2016-09-30
2319 2016-10-20 1,822,571,635 226,000 83.1776 2,191,180,000 2016-09-30
2320 2016-10-19 1,822,345,635 110,000 83.1673 2,191,180,000 2016-09-30
2321 2016-10-18 1,822,235,635 -82,000 83.1623 2,191,180,000 2016-09-30
2322 2016-10-17 1,822,317,635 500,000 83.1660 2,191,180,000 2016-09-30
2323 2016-10-14 1,821,817,635 20,000 83.1432 2,191,180,000 2016-09-30
2324 2016-10-13 1,821,797,635 -26,000 83.1423 2,191,180,000 2016-09-30
2325 2016-10-12 1,821,823,635 272,000 83.1435 2,191,180,000 2016-09-30
2326 2016-10-11 1,821,551,635 408,000 83.1311 2,191,180,000 2016-09-30
2327 2016-10-07 1,821,143,635 248,000 83.1125 2,191,180,000 2016-09-30
2328 2016-10-06 1,820,895,635 -24,000 83.1011 2,191,180,000 2016-09-30
2329 2016-10-05 1,820,919,635 0 83.1022 2,191,180,000 2016-09-30
2330 2016-10-04 1,820,919,635 0 83.1022 2,191,180,000 2016-09-30
2331 2016-10-03 1,820,919,635 344,000 83.1022 2,191,180,000 2016-09-30
2332 2016-09-30 1,820,575,635 100,000 83.0865 2,191,180,000 2016-09-30
2333 2016-09-29 1,820,475,635 118,000 83.0820 2,191,180,000 2016-08-31
2334 2016-09-28 1,820,357,635 0 83.0766 2,191,180,000 2016-08-31
2335 2016-09-27 1,820,357,635 -268,000 83.0766 2,191,180,000 2016-08-31
2336 2016-09-26 1,820,625,635 -1,844,000 83.0888 2,191,180,000 2016-08-31
2337 2016-09-23 1,822,469,635 0 83.1730 2,191,180,000 2016-08-31
2338 2016-09-22 1,822,469,635 0 83.1730 2,191,180,000 2016-08-31
2339 2016-09-21 1,822,469,635 -60,000 83.1730 2,191,180,000 2016-08-31
2340 2016-09-20 1,822,529,635 0 83.1757 2,191,180,000 2016-08-31
2341 2016-09-19 1,822,529,635 -2,466,000 83.1757 2,191,180,000 2016-08-31
2342 2016-09-15 1,824,995,635 -98,000 83.2883 2,191,180,000 2016-08-31
2343 2016-09-14 1,825,093,635 0 83.2927 2,191,180,000 2016-08-31
2344 2016-09-13 1,825,093,635 -202,000 83.2927 2,191,180,000 2016-08-31
2345 2016-09-12 1,825,295,635 3,882,000 83.3019 2,191,180,000 2016-08-31
2346 2016-09-09 1,821,413,635 -60,000 83.1248 2,191,180,000 2016-08-31
2347 2016-09-08 1,821,473,635 -426,000 83.1275 2,191,180,000 2016-08-31
2348 2016-09-07 1,821,899,635 1,070,000 83.1470 2,191,180,000 2016-08-31
2349 2016-09-06 1,820,829,635 680,000 83.0981 2,191,180,000 2016-08-31
2350 2016-09-05 1,820,149,635 20,000 83.0671 2,191,180,000 2016-08-31
2351 2016-09-02 1,820,129,635 -404,000 83.0662 2,191,180,000 2016-08-31
2352 2016-09-01 1,820,533,635 2,000 83.0846 2,191,180,000 2016-08-31
2353 2016-08-31 1,820,531,635 4,000 83.0845 2,191,180,000 2016-08-31
2354 2016-08-30 1,820,527,635 1,490,000 83.0843 2,191,180,000 2016-07-31
2355 2016-08-29 1,819,037,635 142,000 83.0163 2,191,180,000 2016-07-31
2356 2016-08-26 1,818,895,635 0 83.0099 2,191,180,000 2016-07-31
2357 2016-08-25 1,818,895,635 -408,000 83.0099 2,191,180,000 2016-07-31
2358 2016-08-24 1,819,303,635 0 83.0285 2,191,180,000 2016-07-31
2359 2016-08-23 1,819,303,635 -142,000 83.0285 2,191,180,000 2016-07-31
2360 2016-08-22 1,819,445,635 0 83.0350 2,191,180,000 2016-07-31
2361 2016-08-19 1,819,445,635 -100,000 83.0350 2,191,180,000 2016-07-31
2362 2016-08-18 1,819,545,635 -46,000 83.0395 2,191,180,000 2016-07-31
2363 2016-08-17 1,819,591,635 136,000 83.0416 2,191,180,000 2016-07-31
2364 2016-08-16 1,819,455,635 136,000 83.0354 2,191,180,000 2016-07-31
2365 2016-08-15 1,819,319,635 0 83.0292 2,191,180,000 2016-07-31
2366 2016-08-12 1,819,319,635 -582,000 83.0292 2,191,180,000 2016-07-31
2367 2016-08-11 1,819,901,635 0 83.0558 2,191,180,000 2016-07-31
2368 2016-08-10 1,819,901,635 -52,000 83.0558 2,191,180,000 2016-07-31
2369 2016-08-09 1,819,953,635 0 83.0582 2,191,180,000 2016-07-31
2370 2016-08-08 1,819,953,635 -2,000 83.0582 2,191,180,000 2016-07-31
2371 2016-08-05 1,819,955,635 -172,000 83.0582 2,191,180,000 2016-07-31
2372 2016-08-04 1,820,127,635 -606,000 83.0661 2,191,180,000 2016-07-31
2373 2016-08-03 1,820,733,635 0 83.0938 2,191,180,000 2016-07-31
2374 2016-08-02 1,820,733,635 0 83.0938 2,191,180,000 2016-07-31
2375 2016-08-01 1,820,733,635 0 83.0938 2,191,180,000 2016-07-31
2376 2016-07-29 1,820,733,635 0 83.0938 2,191,180,000 2016-06-30
2377 2016-07-28 1,820,733,635 -20,000 83.0938 2,191,180,000 2016-06-30
2378 2016-07-27 1,820,753,635 -66,000 83.0947 2,191,180,000 2016-06-30
2379 2016-07-26 1,820,819,635 -8,000 83.0977 2,191,180,000 2016-06-30
2380 2016-07-25 1,820,827,635 0 83.0980 2,191,180,000 2016-06-30
2381 2016-07-22 1,820,827,635 0 83.0980 2,191,180,000 2016-06-30
2382 2016-07-21 1,820,827,635 0 83.0980 2,191,180,000 2016-06-30
2383 2016-07-20 1,820,827,635 1,002,000 83.0980 2,191,180,000 2016-06-30
2384 2016-07-19 1,819,825,635 64,000 83.0523 2,191,180,000 2016-06-30
2385 2016-07-18 1,819,761,635 14,000 83.0494 2,191,180,000 2016-06-30
2386 2016-07-15 1,819,747,635 -108,000 83.0488 2,191,180,000 2016-06-30
2387 2016-07-14 1,819,855,635 0 83.0537 2,191,180,000 2016-06-30
2388 2016-07-13 1,819,855,635 0 83.0537 2,191,180,000 2016-06-30
2389 2016-07-12 1,819,855,635 24,000 83.0537 2,191,180,000 2016-06-30
2390 2016-07-11 1,819,831,635 0 83.0526 2,191,180,000 2016-06-30
2391 2016-07-08 1,819,831,635 -90,000 83.0526 2,191,180,000 2016-06-30
2392 2016-07-07 1,819,921,635 -46,000 83.0567 2,191,180,000 2016-06-30
2393 2016-07-06 1,819,967,635 160,000 83.0588 2,191,180,000 2016-06-30
2394 2016-07-05 1,819,807,635 0 83.0515 2,191,180,000 2016-06-30
2395 2016-07-04 1,819,807,635 0 83.0515 2,191,180,000 2016-06-30
2396 2016-06-30 1,819,807,635 2,000 83.0515 2,191,180,000 2016-06-30
2397 2016-06-29 1,819,805,635 2,858,000 83.0514 2,191,180,000 2016-05-31
2398 2016-06-28 1,816,947,635 0 82.9210 2,191,180,000 2016-05-31
2399 2016-06-27 1,816,947,635 0 82.9210 2,191,180,000 2016-05-31
2400 2016-06-24 1,816,947,635 12,000 82.9210 2,191,180,000 2016-05-31
2401 2016-06-23 1,816,935,635 16,000 82.9204 2,191,180,000 2016-05-31
2402 2016-06-22 1,816,919,635 -870,000 82.9197 2,191,180,000 2016-05-31
2403 2016-06-21 1,817,789,635 -46,000 82.9594 2,191,180,000 2016-05-31
2404 2016-06-20 1,817,835,635 0 82.9615 2,191,180,000 2016-05-31
2405 2016-06-17 1,817,835,635 240,000 82.9615 2,191,180,000 2016-05-31
2406 2016-06-16 1,817,595,635 0 82.9505 2,191,180,000 2016-05-31
2407 2016-06-15 1,817,595,635 0 82.9505 2,191,180,000 2016-05-31
2408 2016-06-14 1,817,595,635 -160,000 82.9505 2,191,180,000 2016-05-31
2409 2016-06-13 1,817,755,635 -394,000 82.9578 2,191,180,000 2016-05-31
2410 2016-06-10 1,818,149,635 -624,000 82.9758 2,191,180,000 2016-05-31
2411 2016-06-08 1,818,773,635 170,000 83.0043 2,191,180,000 2016-05-31
2412 2016-06-07 1,818,603,635 1,074,000 82.9965 2,191,180,000 2016-05-31
2413 2016-06-06 1,817,529,635 10,000 82.9475 2,191,180,000 2016-05-31
2414 2016-06-03 1,817,519,635 1,448,000 82.9471 2,191,180,000 2016-05-31
2415 2016-06-02 1,816,071,635 -294,000 82.8810 2,191,180,000 2016-05-31
2416 2016-06-01 1,816,365,635 70,000 82.8944 2,191,180,000 2016-05-31
2417 2016-05-31 1,816,295,635 -706,000 82.8912 2,191,180,000 2016-05-31
2418 2016-05-30 1,817,001,635 -2,594,000 82.9234 2,191,180,000 2016-04-30
2419 2016-05-27 1,819,595,635 0 83.0418 2,191,180,000 2016-04-30
2420 2016-05-26 1,819,595,635 0 83.0418 2,191,180,000 2016-04-30
2421 2016-05-25 1,819,595,635 0 83.0418 2,191,180,000 2016-04-30
2422 2016-05-24 1,819,595,635 4,000 83.0418 2,191,180,000 2016-04-30
2423 2016-05-23 1,819,591,635 -452,000 83.0416 2,191,180,000 2016-04-30
2424 2016-05-20 1,820,043,635 -192,000 83.0623 2,191,180,000 2016-04-30
2425 2016-05-19 1,820,235,635 0 83.0710 2,191,180,000 2016-04-30
2426 2016-05-18 1,820,235,635 0 83.0710 2,191,180,000 2016-04-30
2427 2016-05-17 1,820,235,635 -296,000 83.0710 2,191,180,000 2016-04-30
2428 2016-05-16 1,820,531,635 -278,000 83.0845 2,191,180,000 2016-04-30
2429 2016-05-13 1,820,809,635 -320,000 83.0972 2,191,180,000 2016-04-30
2430 2016-05-12 1,821,129,635 170,000 83.1118 2,191,180,000 2016-04-30
2431 2016-05-11 1,820,959,635 -1,026,000 83.1041 2,191,180,000 2016-04-30
2432 2016-05-10 1,821,985,635 0 83.1509 2,191,180,000 2016-04-30
2433 2016-05-09 1,821,985,635 110,000 83.1509 2,191,180,000 2016-04-30
2434 2016-05-06 1,821,875,635 48,000 83.1459 2,191,180,000 2016-04-30
2435 2016-05-05 1,821,827,635 0 83.1437 2,191,180,000 2016-04-30
2436 2016-05-04 1,821,827,635 38,000 83.1437 2,191,180,000 2016-04-30
2437 2016-05-03 1,821,789,635 282,000 83.1419 2,191,180,000 2016-04-30
2438 2016-04-29 1,821,507,635 56,000 83.1291 2,191,180,000 2016-03-31
2439 2016-04-28 1,821,451,635 148,000 83.1265 2,191,180,000 2016-03-31
2440 2016-04-27 1,821,303,635 -2,000 83.1198 2,191,180,000 2016-03-31
2441 2016-04-26 1,821,305,635 -116,000 83.1199 2,191,180,000 2016-03-31
2442 2016-04-25 1,821,421,635 0 83.1251 2,191,180,000 2016-03-31
2443 2016-04-22 1,821,421,635 -200,000 83.1251 2,191,180,000 2016-03-31
2444 2016-04-21 1,821,621,635 -420,000 83.1343 2,191,180,000 2016-03-31
2445 2016-04-20 1,822,041,635 -494,000 83.1534 2,191,180,000 2016-03-31
2446 2016-04-19 1,822,535,635 -11,786,000 83.1760 2,191,180,000 2016-03-31
2447 2016-04-18 1,834,321,635 228,000 83.7139 2,191,180,000 2016-03-31
2448 2016-04-15 1,834,093,635 -440,000 83.7035 2,191,180,000 2016-03-31
2449 2016-04-14 1,834,533,635 -346,000 83.7235 2,191,180,000 2016-03-31
2450 2016-04-13 1,834,879,635 0 83.7393 2,191,180,000 2016-03-31
2451 2016-04-12 1,834,879,635 -20,000 83.7393 2,191,180,000 2016-03-31
2452 2016-04-11 1,834,899,635 -18,000 83.7403 2,191,180,000 2016-03-31
2453 2016-04-08 1,834,917,635 0 83.7411 2,191,180,000 2016-03-31
2454 2016-04-07 1,834,917,635 100,000 83.7411 2,191,180,000 2016-03-31
2455 2016-04-06 1,834,817,635 0 83.7365 2,191,180,000 2016-03-31
2456 2016-04-05 1,834,817,635 0 83.7365 2,191,180,000 2016-03-31
2457 2016-04-01 1,834,817,635 218,000 83.7365 2,191,180,000 2016-03-31
2458 2016-03-31 1,834,599,635 0 83.7266 2,191,180,000 2016-03-31
2459 2016-03-30 1,834,599,635 -72,000 83.7266 2,191,180,000 2016-02-29
2460 2016-03-29 1,834,671,635 -262,000 83.7298 2,191,180,000 2016-02-29
2461 2016-03-24 1,834,933,635 248,000 83.7418 2,191,180,000 2016-02-29
2462 2016-03-23 1,834,685,635 196,000 83.7305 2,191,180,000 2016-02-29
2463 2016-03-22 1,834,489,635 -156,000 83.7215 2,191,180,000 2016-02-29
2464 2016-03-21 1,834,645,635 -92,000 83.7287 2,191,180,000 2016-02-29
2465 2016-03-18 1,834,737,635 254,000 83.7329 2,191,180,000 2016-02-29
2466 2016-03-17 1,834,483,635 634,000 83.7213 2,191,180,000 2016-02-29
2467 2016-03-16 1,833,849,635 -92,000 83.6923 2,191,180,000 2016-02-29
2468 2016-03-15 1,833,941,635 -132,000 83.6965 2,191,180,000 2016-02-29
2469 2016-03-14 1,834,073,635 504,000 83.7026 2,191,180,000 2016-02-29
2470 2016-03-11 1,833,569,635 236,000 83.6796 2,191,180,000 2016-02-29
2471 2016-03-10 1,833,333,635 -2,000 83.6688 2,191,180,000 2016-02-29
2472 2016-03-09 1,833,335,635 -412,000 83.6689 2,191,180,000 2016-02-29
2473 2016-03-08 1,833,747,635 -514,000 83.6877 2,191,180,000 2016-02-29
2474 2016-03-07 1,834,261,635 -586,000 83.7111 2,191,180,000 2016-02-29
2475 2016-03-04 1,834,847,635 8,000 83.7379 2,191,180,000 2016-02-29
2476 2016-03-03 1,834,839,635 -100,000 83.7375 2,191,180,000 2016-02-29
2477 2016-03-02 1,834,939,635 -10,000 83.7421 2,191,180,000 2016-02-29
2478 2016-03-01 1,834,949,635 1,346,000 83.7425 2,191,180,000 2016-02-29
2479 2016-02-29 1,833,603,635 114,000 83.6811 2,191,180,000 2016-02-29
2480 2016-02-26 1,833,489,635 0 83.6759 2,191,180,000 2016-01-31
2481 2016-02-25 1,833,489,635 0 83.6759 2,191,180,000 2016-01-31
2482 2016-02-24 1,833,489,635 156,000 83.6759 2,191,180,000 2016-01-31
2483 2016-02-23 1,833,333,635 302,000 83.6688 2,191,180,000 2016-01-31
2484 2016-02-22 1,833,031,635 256,000 83.6550 2,191,180,000 2016-01-31
2485 2016-02-19 1,832,775,635 -90,000 83.6433 2,191,180,000 2016-01-31
2486 2016-02-18 1,832,865,635 -118,000 83.6474 2,191,180,000 2016-01-31
2487 2016-02-17 1,832,983,635 -58,000 83.6528 2,191,180,000 2016-01-31
2488 2016-02-16 1,833,041,635 182,000 83.6555 2,191,180,000 2016-01-31
2489 2016-02-15 1,832,859,635 24,000 83.6472 2,191,180,000 2016-01-31
2490 2016-02-12 1,832,835,635 0 83.6461 2,191,180,000 2016-01-31
2491 2016-02-11 1,832,835,635 -8,000 83.6461 2,191,180,000 2016-01-31
2492 2016-02-05 1,832,843,635 8,000 83.6464 2,191,180,000 2016-01-31
2493 2016-02-04 1,832,835,635 42,000 83.6461 2,191,180,000 2016-01-31
2494 2016-02-03 1,832,793,635 0 83.6441 2,191,180,000 2016-01-31
2495 2016-02-02 1,832,793,635 -172,000 83.6441 2,191,180,000 2016-01-31
2496 2016-02-01 1,832,965,635 238,000 83.6520 2,191,180,000 2016-01-31
2497 2016-01-29 1,832,727,635 -724,000 83.6411 2,191,180,000 2015-12-31
2498 2016-01-28 1,833,451,635 -146,000 83.6742 2,191,180,000 2015-12-31
2499 2016-01-27 1,833,597,635 44,000 83.6808 2,191,180,000 2015-12-31
2500 2016-01-26 1,833,553,635 110,000 83.6788 2,191,180,000 2015-12-31
2501 2016-01-25 1,833,443,635 -50,000 83.6738 2,191,180,000 2015-12-31
2502 2016-01-22 1,833,493,635 -12,000 83.6761 2,191,180,000 2015-12-31
2503 2016-01-21 1,833,505,635 6,000 83.6766 2,191,180,000 2015-12-31
2504 2016-01-20 1,833,499,635 0 83.6764 2,191,180,000 2015-12-31
2505 2016-01-19 1,833,499,635 352,000 83.6764 2,191,180,000 2015-12-31
2506 2016-01-18 1,833,147,635 296,000 83.6603 2,191,180,000 2015-12-31
2507 2016-01-15 1,832,851,635 -134,000 83.6468 2,191,180,000 2015-12-31
2508 2016-01-14 1,832,985,635 -110,000 83.6529 2,191,180,000 2015-12-31
2509 2016-01-13 1,833,095,635 0 83.6579 2,191,180,000 2015-12-31
2510 2016-01-12 1,833,095,635 -270,000 83.6579 2,191,180,000 2015-12-31
2511 2016-01-11 1,833,365,635 -764,000 83.6702 2,191,180,000 2015-12-31
2512 2016-01-08 1,834,129,635 -200,000 83.7051 2,191,180,000 2015-12-31
2513 2016-01-07 1,834,329,635 -10,000 83.7142 2,191,180,000 2015-12-31
2514 2016-01-06 1,834,339,635 -150,000 83.7147 2,191,180,000 2015-12-31
2515 2016-01-05 1,834,489,635 -506,000 83.7215 2,191,180,000 2015-12-31
2516 2016-01-04 1,834,995,635 -140,000 83.7446 2,191,180,000 2015-12-31
2517 2015-12-31 1,835,135,635 0 83.7510 2,191,180,000 2015-12-31
2518 2015-12-30 1,835,135,635 382,000 83.7510 2,191,180,000 2015-11-30
2519 2015-12-29 1,834,753,635 -116,000 83.7336 2,191,180,000 2015-11-30
2520 2015-12-28 1,834,869,635 -546,000 83.7389 2,191,180,000 2015-11-30
2521 2015-12-24 1,835,415,635 0 83.7638 2,191,180,000 2015-11-30
2522 2015-12-23 1,835,415,635 0 83.7638 2,191,180,000 2015-11-30
2523 2015-12-22 1,835,415,635 -84,000 83.7638 2,191,180,000 2015-11-30
2524 2015-12-21 1,835,499,635 -182,000 83.7676 2,191,180,000 2015-11-30
2525 2015-12-18 1,835,681,635 6,000 83.7759 2,191,180,000 2015-11-30
2526 2015-12-17 1,835,675,635 -180,000 83.7757 2,191,180,000 2015-11-30
2527 2015-12-16 1,835,855,635 14,000 83.7839 2,191,180,000 2015-11-30
2528 2015-12-15 1,835,841,635 -150,000 83.7832 2,191,180,000 2015-11-30
2529 2015-12-14 1,835,991,635 0 83.7901 2,191,180,000 2015-11-30
2530 2015-12-11 1,835,991,635 -164,000 83.7901 2,191,180,000 2015-11-30
2531 2015-12-10 1,836,155,635 -210,000 83.7976 2,191,180,000 2015-11-30
2532 2015-12-09 1,836,365,635 -8,000 83.8072 2,191,180,000 2015-11-30
2533 2015-12-08 1,836,373,635 -172,000 83.8075 2,191,180,000 2015-11-30
2534 2015-12-07 1,836,545,635 -42,000 83.8154 2,191,180,000 2015-11-30
2535 2015-12-04 1,836,587,635 16,000 83.8173 2,191,180,000 2015-11-30
2536 2015-12-03 1,836,571,635 0 83.8166 2,191,180,000 2015-11-30
2537 2015-12-02 1,836,571,635 100,000 83.8166 2,191,180,000 2015-11-30
2538 2015-12-01 1,836,471,635 -236,000 83.8120 2,191,180,000 2015-11-30
2539 2015-11-30 1,836,707,635 34,000 83.8228 2,191,180,000 2015-11-30
2540 2015-11-27 1,836,673,635 -128,000 83.8212 2,191,180,000 2015-10-31
2541 2015-11-26 1,836,801,635 -178,000 83.8271 2,191,180,000 2015-10-31
2542 2015-11-25 1,836,979,635 -248,000 83.8352 2,191,180,000 2015-10-31
2543 2015-11-24 1,837,227,635 -140,000 83.8465 2,191,180,000 2015-10-31
2544 2015-11-23 1,837,367,635 -606,000 83.8529 2,191,180,000 2015-10-31
2545 2015-11-20 1,837,973,635 76,000 83.8805 2,191,180,000 2015-10-31
2546 2015-11-19 1,837,897,635 44,000 83.8771 2,191,180,000 2015-10-31
2547 2015-11-18 1,837,853,635 -44,000 83.8751 2,191,180,000 2015-10-31
2548 2015-11-17 1,837,897,635 114,000 83.8771 2,191,180,000 2015-10-31
2549 2015-11-16 1,837,783,635 -212,000 83.8719 2,191,180,000 2015-10-31
2550 2015-11-13 1,837,995,635 -50,000 83.8815 2,191,180,000 2015-10-31
2551 2015-11-12 1,838,045,635 -82,000 83.8838 2,191,180,000 2015-10-31
2552 2015-11-11 1,838,127,635 402,000 83.8876 2,191,180,000 2015-10-31
2553 2015-11-10 1,837,725,635 -38,000 83.8692 2,191,180,000 2015-10-31
2554 2015-11-09 1,837,763,635 82,000 83.8710 2,191,180,000 2015-10-31
2555 2015-11-06 1,837,681,635 96,000 83.8672 2,191,180,000 2015-10-31
2556 2015-11-05 1,837,585,635 80,000 83.8628 2,191,180,000 2015-10-31
2557 2015-11-04 1,837,505,635 60,000 83.8592 2,191,180,000 2015-10-31
2558 2015-11-03 1,837,445,635 -362,000 83.8564 2,191,180,000 2015-10-31
2559 2015-11-02 1,837,807,635 0 83.8730 2,191,180,000 2015-10-31
2560 2015-10-30 1,837,807,635 306,000 83.8730 2,191,180,000 2015-09-30
2561 2015-10-29 1,837,501,635 -430,000 83.8590 2,191,180,000 2015-09-30
2562 2015-10-28 1,837,931,635 60,000 83.8786 2,191,180,000 2015-09-30
2563 2015-10-27 1,837,871,635 -348,000 83.8759 2,191,180,000 2015-09-30
2564 2015-10-26 1,838,219,635 -188,000 83.8918 2,191,180,000 2015-09-30
2565 2015-10-23 1,838,407,635 176,000 83.9003 2,191,180,000 2015-09-30
2566 2015-10-22 1,838,231,635 -192,000 83.8923 2,191,180,000 2015-09-30
2567 2015-10-20 1,838,423,635 -340,000 83.9011 2,191,180,000 2015-09-30
2568 2015-10-19 1,838,763,635 -2,176,000 83.9166 2,191,180,000 2015-09-30
2569 2015-10-16 1,840,939,635 868,000 84.0159 2,191,180,000 2015-09-30
2570 2015-10-15 1,840,071,635 166,000 83.9763 2,191,180,000 2015-09-30
2571 2015-10-14 1,839,905,635 -82,000 83.9687 2,191,180,000 2015-09-30
2572 2015-10-13 1,839,987,635 964,000 83.9725 2,191,180,000 2015-09-30
2573 2015-10-12 1,839,023,635 -58,000 83.9285 2,191,180,000 2015-09-30
2574 2015-10-09 1,839,081,635 238,000 83.9311 2,191,180,000 2015-09-30
2575 2015-10-08 1,838,843,635 -200,000 83.9202 2,191,180,000 2015-09-30
2576 2015-10-07 1,839,043,635 192,000 83.9294 2,191,180,000 2015-09-30
2577 2015-10-06 1,838,851,635 -16,000 83.9206 2,191,180,000 2015-09-30
2578 2015-10-05 1,838,867,635 -364,000 83.9213 2,191,180,000 2015-09-30
2579 2015-10-02 1,839,231,635 658,000 83.9380 2,191,180,000 2015-09-30
2580 2015-09-30 1,838,573,635 -2,308,000 83.9079 2,191,180,000 2015-09-30
2581 2015-09-29 1,840,881,635 458,000 84.0133 2,191,180,000 2015-08-31
2582 2015-09-25 1,840,423,635 -1,488,000 83.9924 2,191,180,000 2015-08-31
2583 2015-09-24 1,841,911,635 -712,000 84.0603 2,191,180,000 2015-08-31
2584 2015-09-23 1,842,623,635 -722,000 84.0928 2,191,180,000 2015-08-31
2585 2015-09-22 1,843,345,635 -908,000 84.1257 2,191,180,000 2015-08-31
2586 2015-09-21 1,844,253,635 6,404,000 84.1671 2,191,180,000 2015-08-31
2587 2015-09-18 1,837,849,635 72,000 83.8749 2,191,180,000 2015-08-31
2588 2015-09-17 1,837,777,635 0 83.8716 2,191,180,000 2015-08-31
2589 2015-09-16 1,837,777,635 0 83.8716 2,191,180,000 2015-08-31
2590 2015-09-15 1,837,777,635 0 83.8716 2,191,180,000 2015-08-31
2591 2015-09-14 1,837,777,635 852,000 83.8716 2,191,180,000 2015-08-31
2592 2015-09-11 1,836,925,635 218,000 83.8327 2,191,180,000 2015-08-31
2593 2015-09-10 1,836,707,635 -178,000 83.8228 2,191,180,000 2015-08-31
2594 2015-09-09 1,836,885,635 104,000 83.8309 2,191,180,000 2015-08-31
2595 2015-09-08 1,836,781,635 482,000 83.8261 2,191,180,000 2015-08-31
2596 2015-09-07 1,836,299,635 330,000 83.8041 2,191,180,000 2015-08-31
2597 2015-09-04 1,835,969,635 -168,000 83.7891 2,191,180,000 2015-08-31
2598 2015-09-02 1,836,137,635 292,000 83.7968 2,191,180,000 2015-08-31
2599 2015-09-01 1,835,845,635 216,000 83.7834 2,191,180,000 2015-08-31
2600 2015-08-31 1,835,629,635 -122,000 83.7736 2,191,180,000 2015-08-31
2601 2015-08-28 1,835,751,635 -466,000 83.7791 2,191,180,000 2015-07-31
2602 2015-08-27 1,836,217,635 -170,000 83.8004 2,191,180,000 2015-07-31
2603 2015-08-26 1,836,387,635 -1,368,000 83.8082 2,191,180,000 2015-07-31
2604 2015-08-25 1,837,755,635 142,000 83.8706 2,191,180,000 2015-07-31
2605 2015-08-24 1,837,613,635 -60,000 83.8641 2,191,180,000 2015-07-31
2606 2015-08-21 1,837,673,635 -376,000 83.8668 2,191,180,000 2015-07-31
2607 2015-08-20 1,838,049,635 -5,184,000 83.8840 2,191,180,000 2015-07-31
2608 2015-08-19 1,843,233,635 -3,312,000 84.1206 2,191,180,000 2015-07-31
2609 2015-08-18 1,846,545,635 -1,914,000 84.2717 2,191,180,000 2015-07-31
2610 2015-08-17 1,848,459,635 -1,518,000 84.3591 2,191,180,000 2015-07-31
2611 2015-08-14 1,849,977,635 -6,734,000 84.4284 2,191,180,000 2015-07-31
2612 2015-08-13 1,856,711,635 -1,852,000 84.7357 2,191,180,000 2015-07-31
2613 2015-08-12 1,858,563,635 -298,000 84.8202 2,191,180,000 2015-07-31
2614 2015-08-11 1,858,861,635 -526,000 84.8338 2,191,180,000 2015-07-31
2615 2015-08-10 1,859,387,635 -48,000 84.8578 2,191,180,000 2015-07-31
2616 2015-08-07 1,859,435,635 270,000 84.8600 2,191,180,000 2015-07-31
2617 2015-08-06 1,859,165,635 70,000 84.8477 2,191,180,000 2015-07-31
2618 2015-08-05 1,859,095,635 -1,998,000 84.8445 2,191,180,000 2015-07-31
2619 2015-08-04 1,861,093,635 -180,000 84.9357 2,191,180,000 2015-07-31
2620 2015-08-03 1,861,273,635 -2,218,000 84.9439 2,191,180,000 2015-07-31
2621 2015-07-31 1,863,491,635 -982,000 85.0451 2,191,180,000 2015-07-31
2622 2015-07-30 1,864,473,635 -186,000 85.0899 2,191,180,000 2015-06-30
2623 2015-07-29 1,864,659,635 18,000 85.0984 2,191,180,000 2015-06-30
2624 2015-07-28 1,864,641,635 696,000 85.0976 2,191,180,000 2015-06-30
2625 2015-07-27 1,863,945,635 -98,000 85.0658 2,191,180,000 2015-06-30
2626 2015-07-24 1,864,043,635 96,000 85.0703 2,191,180,000 2015-06-30
2627 2015-07-23 1,863,947,635 140,000 85.0659 2,191,180,000 2015-06-30
2628 2015-07-22 1,863,807,635 314,000 85.0595 2,191,180,000 2015-06-30
2629 2015-07-21 1,863,493,635 950,000 85.0452 2,191,180,000 2015-06-30
2630 2015-07-20 1,862,543,635 89,160,000 85.0019 2,191,180,000 2015-06-30
2631 2015-07-17 1,773,383,635 416,000 80.9328 2,191,180,000 2015-06-30
2632 2015-07-16 1,772,967,635 -94,000 80.9138 2,191,180,000 2015-06-30
2633 2015-07-15 1,773,061,635 -630,000 80.9181 2,191,180,000 2015-06-30
2634 2015-07-14 1,773,691,635 -1,768,000 80.9469 2,191,180,000 2015-06-30
2635 2015-07-13 1,775,459,635 -2,772,000 81.0276 2,191,180,000 2015-06-30
2636 2015-07-10 1,778,231,635 -532,000 81.1541 2,191,180,000 2015-06-30
2637 2015-07-09 1,778,763,635 -1,462,000 81.1783 2,191,180,000 2015-06-30
2638 2015-07-08 1,780,225,635 -2,802,000 81.2451 2,191,180,000 2015-06-30
2639 2015-07-07 1,783,027,635 -3,448,000 81.3729 2,191,180,000 2015-06-30
2640 2015-07-06 1,786,475,635 -5,514,000 81.5303 2,191,180,000 2015-06-30
2641 2015-07-03 1,791,989,635 1,132,000 81.7819 2,191,180,000 2015-06-30
2642 2015-07-02 1,790,857,635 -8,038,000 81.7303 2,191,180,000 2015-06-30
2643 2015-06-30 1,798,895,635 4,074,000 82.0971 2,191,180,000 2015-06-30
2644 2015-06-29 1,794,821,635 -136,000 81.9112 2,191,180,000 2015-05-31
2645 2015-06-26 1,794,957,635 7,900,000 81.9174 2,191,180,000 2015-05-31
2646 2015-06-25 1,787,057,635 1,286,000 81.5569 2,191,180,000 2015-05-31
2647 2015-06-24 1,785,771,635 -412,000 81.4982 2,191,180,000 2015-05-31
2648 2015-06-23 1,786,183,635 2,436,000 81.5170 2,191,180,000 2015-05-31
2649 2015-06-22 1,783,747,635 122,000 81.4058 2,191,180,000 2015-05-31
2650 2015-06-19 1,783,625,635 -66,000 81.4002 2,191,180,000 2015-05-31
2651 2015-06-18 1,783,691,635 -746,000 81.4032 2,191,180,000 2015-05-31
2652 2015-06-17 1,784,437,635 -552,000 81.4373 2,191,180,000 2015-05-31
2653 2015-06-16 1,784,989,635 -590,000 81.4625 2,191,180,000 2015-05-31
2654 2015-06-15 1,785,579,635 -1,522,000 81.4894 2,191,180,000 2015-05-31
2655 2015-06-12 1,787,101,635 -1,152,000 81.5589 2,191,180,000 2015-05-31
2656 2015-06-11 1,788,253,635 256,000 81.6114 2,191,180,000 2015-05-31
2657 2015-06-10 1,787,997,635 3,876,000 81.5998 2,191,180,000 2015-05-31
2658 2015-06-09 1,784,121,635 -834,000 81.4229 2,191,180,000 2015-05-31
2659 2015-06-08 1,784,955,635 -1,882,000 81.4609 2,191,180,000 2015-05-31
2660 2015-06-05 1,786,837,635 -1,706,000 81.5468 2,191,180,000 2015-05-31
2661 2015-06-04 1,788,543,635 1,622,000 81.6247 2,191,180,000 2015-05-31
2662 2015-06-03 1,786,921,635 2,918,000 81.5507 2,191,180,000 2015-05-31
2663 2015-06-02 1,784,003,635 1,550,000 81.4175 2,191,180,000 2015-05-31
2664 2015-06-01 1,782,453,635 -2,878,000 81.3467 2,191,180,000 2015-05-31
2665 2015-05-29 1,785,331,635 3,538,000 81.4781 2,191,180,000 2015-04-30
2666 2015-05-28 1,781,793,635 2,404,000 81.3166 2,191,180,000 2015-04-30
2667 2015-05-27 1,779,389,635 -1,166,000 81.2069 2,191,180,000 2015-04-30
2668 2015-05-26 1,780,555,635 -954,000 81.2601 2,191,180,000 2015-04-30
2669 2015-05-22 1,781,509,635 -1,112,000 81.3037 2,191,180,000 2015-04-30
2670 2015-05-21 1,782,621,635 4,142,000 81.3544 2,191,180,000 2015-04-30
2671 2015-05-20 1,778,479,635 -826,000 81.1654 2,191,180,000 2015-04-30
2672 2015-05-19 1,779,305,635 -76,000 81.2031 2,191,180,000 2015-04-30
2673 2015-05-18 1,779,381,635 206,002 81.2065 2,191,180,000 2015-04-30
2674 2015-05-15 1,779,175,633 -1,118,000 81.1971 2,191,180,000 2015-04-30
2675 2015-05-14 1,780,293,633 -1,484,000 81.2482 2,191,180,000 2015-04-30
2676 2015-05-13 1,781,777,633 3,212,000 81.3159 2,191,180,000 2015-04-30
2677 2015-05-12 1,778,565,633 162,000 81.1693 2,191,180,000 2015-04-30
2678 2015-05-11 1,778,403,633 1,368,000 81.1619 2,191,180,000 2015-04-30
2679 2015-05-08 1,777,035,633 902,000 81.0995 2,191,180,000 2015-04-30
2680 2015-05-07 1,776,133,633 448,000 81.0583 2,191,180,000 2015-04-30
2681 2015-05-06 1,775,685,633 698,000 81.0379 2,191,180,000 2015-04-30
2682 2015-05-05 1,774,987,633 362,000 81.0060 2,191,180,000 2015-04-30
2683 2015-05-04 1,774,625,633 290,000 80.9895 2,191,180,000 2015-04-30
2684 2015-04-30 1,774,335,633 -166,000 80.9763 2,191,180,000 2015-04-30
2685 2015-04-29 1,774,501,633 -2,096,000 80.9838 2,191,180,000 2015-03-31
2686 2015-04-28 1,776,597,633 1,018,000 81.0795 2,191,180,000 2015-03-31
2687 2015-04-27 1,775,579,633 -528,000 81.0330 2,191,180,000 2015-03-31
2688 2015-04-24 1,776,107,633 -64,000 81.0571 2,191,180,000 2015-03-31
2689 2015-04-23 1,776,171,633 -80,000 81.0601 2,191,180,000 2015-03-31
2690 2015-04-22 1,776,251,633 36,000 81.0637 2,191,180,000 2015-03-31
2691 2015-04-21 1,776,215,633 266,000 81.0621 2,191,180,000 2015-03-31
2692 2015-04-20 1,775,949,633 514,000 81.0499 2,191,180,000 2015-03-31
2693 2015-04-17 1,775,435,633 4,750,000 81.0265 2,191,180,000 2015-03-31
2694 2015-04-16 1,770,685,633 1,938,000 80.8097 2,191,180,000 2015-03-31
2695 2015-04-15 1,768,747,633 178,000 80.7212 2,191,180,000 2015-03-31
2696 2015-04-14 1,768,569,633 -982,000 80.7131 2,191,180,000 2015-03-31
2697 2015-04-13 1,769,551,633 2,090,000 80.7579 2,191,180,000 2015-03-31
2698 2015-04-10 1,767,461,633 -396,000 80.6625 2,191,180,000 2015-03-31
2699 2015-04-09 1,767,857,633 -250,000 80.6806 2,191,180,000 2015-03-31
2700 2015-04-08 1,768,107,633 -522,000 80.6920 2,191,180,000 2015-03-31
2701 2015-04-02 1,768,629,633 62,000 80.7159 2,191,180,000 2015-03-31
2702 2015-04-01 1,768,567,633 -1,286,000 80.7130 2,191,180,000 2015-03-31
2703 2015-03-31 1,769,853,633 1,028,000 80.7717 2,191,180,000 2015-03-31
2704 2015-03-30 1,768,825,633 -414,000 80.7248 2,191,180,000 2015-02-28
2705 2015-03-27 1,769,239,633 370,000 80.7437 2,191,180,000 2015-02-28
2706 2015-03-26 1,768,869,633 -462,000 80.7268 2,191,180,000 2015-02-28
2707 2015-03-25 1,769,331,633 220,000 80.7479 2,191,180,000 2015-02-28
2708 2015-03-24 1,769,111,633 0 80.7379 2,191,180,000 2015-02-28
2709 2015-03-23 1,769,111,633 -2,000 80.7379 2,191,180,000 2015-02-28
2710 2015-03-20 1,769,113,633 -242,000 80.7379 2,191,180,000 2015-02-28
2711 2015-03-19 1,769,355,633 560,000 80.7490 2,191,180,000 2015-02-28
2712 2015-03-18 1,768,795,633 264,000 80.7234 2,191,180,000 2015-02-28
2713 2015-03-17 1,768,531,633 34,000 80.7114 2,191,180,000 2015-02-28
2714 2015-03-16 1,768,497,633 0 80.7098 2,191,180,000 2015-02-28
2715 2015-03-13 1,768,497,633 0 80.7098 2,191,180,000 2015-02-28
2716 2015-03-12 1,768,497,633 -4,000 80.7098 2,191,180,000 2015-02-28
2717 2015-03-11 1,768,501,633 -30,000 80.7100 2,191,180,000 2015-02-28
2718 2015-03-10 1,768,531,633 30,000 80.7114 2,191,180,000 2015-02-28
2719 2015-03-09 1,768,501,633 -246,000 80.7100 2,191,180,000 2015-02-28
2720 2015-03-06 1,768,747,633 0 80.7212 2,191,180,000 2015-02-28
2721 2015-03-05 1,768,747,633 0 80.7212 2,191,180,000 2015-02-28
2722 2015-03-04 1,768,747,633 -304,000 80.7212 2,191,180,000 2015-02-28
2723 2015-03-03 1,769,051,633 72,000 80.7351 2,191,180,000 2015-02-28
2724 2015-03-02 1,768,979,633 -410,000 80.7318 2,191,180,000 2015-02-28
2725 2015-02-27 1,769,389,633 0 80.7505 2,191,180,000 2015-01-31
2726 2015-02-26 1,769,389,633 -136,000 80.7505 2,191,180,000 2015-01-31
2727 2015-02-25 1,769,525,633 0 80.7567 2,191,180,000 2015-01-31
2728 2015-02-24 1,769,525,633 -38,000 80.7567 2,191,180,000 2015-01-31
2729 2015-02-23 1,769,563,633 -180,000 80.7585 2,191,180,000 2015-01-31
2730 2015-02-18 1,769,743,633 0 80.7667 2,191,180,000 2015-01-31
2731 2015-02-17 1,769,743,633 -70,000 80.7667 2,191,180,000 2015-01-31
2732 2015-02-16 1,769,813,633 10,000 80.7699 2,191,180,000 2015-01-31
2733 2015-02-13 1,769,803,633 -158,000 80.7694 2,191,180,000 2015-01-31
2734 2015-02-12 1,769,961,633 -50,000 80.7766 2,191,180,000 2015-01-31
2735 2015-02-11 1,770,011,633 68,000 80.7789 2,191,180,000 2015-01-31
2736 2015-02-10 1,769,943,633 -796,000 80.7758 2,191,180,000 2015-01-31
2737 2015-02-09 1,770,739,633 -20,000 80.8121 2,191,180,000 2015-01-31
2738 2015-02-06 1,770,759,633 -28,000 80.8131 2,191,180,000 2015-01-31
2739 2015-02-05 1,770,787,633 -312,000 80.8143 2,191,180,000 2015-01-31
2740 2015-02-04 1,771,099,633 158,000 80.8286 2,191,180,000 2015-01-31
2741 2015-02-03 1,770,941,633 -854,000 80.8214 2,191,180,000 2015-01-31
2742 2015-02-02 1,771,795,633 18,000 80.8603 2,191,180,000 2015-01-31
2743 2015-01-30 1,771,777,633 -212,000 80.8595 2,191,180,000 2014-12-31
2744 2015-01-29 1,771,989,633 -134,000 80.8692 2,191,180,000 2014-12-31
2745 2015-01-28 1,772,123,633 -1,374,000 80.8753 2,191,180,000 2014-12-31
2746 2015-01-27 1,773,497,633 500,000 80.9380 2,191,180,000 2014-12-31
2747 2015-01-26 1,772,997,633 18,000 80.9152 2,191,180,000 2014-12-31
2748 2015-01-23 1,772,979,633 -46,000 80.9144 2,191,180,000 2014-12-31
2749 2015-01-22 1,773,025,633 -22,000 80.9165 2,191,180,000 2014-12-31
2750 2015-01-21 1,773,047,633 344,000 80.9175 2,191,180,000 2014-12-31
2751 2015-01-20 1,772,703,633 18,000 80.9018 2,191,180,000 2014-12-31
2752 2015-01-19 1,772,685,633 10,000 80.9010 2,191,180,000 2014-12-31
2753 2015-01-16 1,772,675,633 4,000 80.9005 2,191,180,000 2014-12-31
2754 2015-01-15 1,772,671,633 -400,000 80.9003 2,191,180,000 2014-12-31
2755 2015-01-14 1,773,071,633 0 80.9186 2,191,180,000 2014-12-31
2756 2015-01-13 1,773,071,633 272,000 80.9186 2,191,180,000 2014-12-31
2757 2015-01-12 1,772,799,633 -12,000 80.9062 2,191,180,000 2014-12-31
2758 2015-01-09 1,772,811,633 400,000 80.9067 2,191,180,000 2014-12-31
2759 2015-01-08 1,772,411,633 88,000 80.8885 2,191,180,000 2014-12-31
2760 2015-01-07 1,772,323,633 -18,000 80.8844 2,191,180,000 2014-12-31
2761 2015-01-06 1,772,341,633 50,000 80.8853 2,191,180,000 2014-12-31
2762 2015-01-05 1,772,291,633 72,000 80.8830 2,191,180,000 2014-12-31
2763 2015-01-02 1,772,219,633 -788,000 80.8797 2,191,180,000 2014-12-31
2764 2014-12-31 1,773,007,633 0 80.9157 2,191,180,000 2014-12-31
2765 2014-12-30 1,773,007,633 -200,000 80.9157 2,191,180,000 2014-11-30
2766 2014-12-29 1,773,207,633 -560,000 80.9248 2,191,180,000 2014-11-30
2767 2014-12-24 1,773,767,633 0 80.9503 2,191,180,000 2014-11-30
2768 2014-12-23 1,773,767,633 24,000 80.9503 2,191,180,000 2014-11-30
2769 2014-12-22 1,773,743,633 -1,420,000 80.9492 2,191,180,000 2014-11-30
2770 2014-12-19 1,775,163,633 -158,000 81.0140 2,191,180,000 2014-11-30
2771 2014-12-18 1,775,321,633 -62,000 81.0213 2,191,180,000 2014-11-30
2772 2014-12-17 1,775,383,633 0 81.0241 2,191,180,000 2014-11-30
2773 2014-12-16 1,775,383,633 -102,000 81.0241 2,191,180,000 2014-11-30
2774 2014-12-15 1,775,485,633 -160,000 81.0287 2,191,180,000 2014-11-30
2775 2014-12-12 1,775,645,633 -264,000 81.0360 2,191,180,000 2014-11-30
2776 2014-12-11 1,775,909,633 -636,000 81.0481 2,191,180,000 2014-11-30
2777 2014-12-10 1,776,545,633 -2,330,000 81.0771 2,191,180,000 2014-11-30
2778 2014-12-09 1,778,875,633 -7,328,000 81.1835 2,191,180,000 2014-11-30
2779 2014-12-08 1,786,203,633 -1,906,000 81.5179 2,191,180,000 2014-11-30
2780 2014-12-05 1,788,109,633 -1,064,000 81.6049 2,191,180,000 2014-11-30
2781 2014-12-04 1,789,173,633 -1,668,000 81.6534 2,191,180,000 2014-11-30
2782 2014-12-03 1,790,841,633 -2,320,000 81.7296 2,191,180,000 2014-11-30
2783 2014-12-02 1,793,161,633 -1,054,000 81.8354 2,191,180,000 2014-11-30
2784 2014-12-01 1,794,215,633 -76,000 81.8835 2,191,180,000 2014-11-30
2785 2014-11-28 1,794,291,633 200,000 81.8870 2,191,180,000 2014-10-31
2786 2014-11-27 1,794,091,633 1,352,000 81.8779 2,191,180,000 2014-10-31
2787 2014-11-26 1,792,739,633 1,319,940 81.8162 2,191,180,000 2014-10-31
2788 2014-11-25 1,791,419,693 -896,000 81.7559 2,191,180,000 2014-10-31
2789 2014-11-24 1,792,315,693 472,000 81.7968 2,191,180,000 2014-10-31
2790 2014-11-21 1,791,843,693 6,000 81.7753 2,191,180,000 2014-10-31
2791 2014-11-20 1,791,837,693 434,000 81.7750 2,191,180,000 2014-10-31
2792 2014-11-19 1,791,403,693 -548,000 81.7552 2,191,180,000 2014-10-31
2793 2014-11-18 1,791,951,693 966,000 81.7802 2,191,180,000 2014-10-31
2794 2014-11-17 1,790,985,693 320,000 81.7361 2,191,180,000 2014-10-31
2795 2014-11-14 1,790,665,693 211,975,083 81.7215 2,191,180,000 2014-10-31
2796 2014-11-13 1,578,690,610 -1,436,000 72.0475 2,191,180,000 2014-10-31
2797 2014-11-12 1,580,126,610 -620,000 72.1130 2,191,180,000 2014-10-31
2798 2014-11-11 1,580,746,610 -740,000 72.1413 2,191,180,000 2014-10-31
2799 2014-11-10 1,581,486,610 -6,822,000 72.1751 2,191,180,000 2014-10-31
2800 2014-11-07 1,588,308,610 -752,000 72.4865 2,191,180,000 2014-10-31
2801 2014-11-06 1,589,060,610 -8,540,000 72.5208 2,191,180,000 2014-10-31
2802 2014-11-05 1,597,600,610 -2,416,000 72.9105 2,191,180,000 2014-10-31
2803 2014-11-04 1,600,016,610 -2,130,000 73.0208 2,191,180,000 2014-10-31
2804 2014-11-03 1,602,146,610 -118,000 73.1180 2,191,180,000 2014-10-31
2805 2014-10-31 1,602,264,610 -24,000 73.1234 2,191,180,000 2014-10-31
2806 2014-10-30 1,602,288,610 -46,000 73.1245 2,191,180,000 2014-09-30
2807 2014-10-29 1,602,334,610 -44,000 73.1266 2,191,180,000 2014-09-30
2808 2014-10-28 1,602,378,610 -260,000 73.1286 2,191,180,000 2014-09-30
2809 2014-10-27 1,602,638,610 -350,000 73.1404 2,191,180,000 2014-09-30
2810 2014-10-24 1,602,988,610 -112,000 73.1564 2,191,180,000 2014-09-30
2811 2014-10-23 1,603,100,610 -228,000 73.1615 2,191,180,000 2014-09-30
2812 2014-10-22 1,603,328,610 50,000 73.1719 2,191,180,000 2014-09-30
2813 2014-10-21 1,603,278,610 -618,000 73.1696 2,191,180,000 2014-09-30
2814 2014-10-20 1,603,896,610 -720,000 73.1978 2,191,180,000 2014-09-30
2815 2014-10-17 1,604,616,610 -584,000 73.2307 2,191,180,000 2014-09-30
2816 2014-10-16 1,605,200,610 406,000 73.2574 2,191,180,000 2014-09-30
2817 2014-10-15 1,604,794,610 1,226,000 73.2388 2,191,180,000 2014-09-30
2818 2014-10-14 1,603,568,610 -350,000 73.1829 2,191,180,000 2014-09-30
2819 2014-10-13 1,603,918,610 -3,240,000 73.1989 2,191,180,000 2014-09-30
2820 2014-10-10 1,607,158,610 2,364,000 73.3467 2,191,180,000 2014-09-30
2821 2014-10-09 1,604,794,610 -1,106,000 73.2388 2,191,180,000 2014-09-30
2822 2014-10-08 1,605,900,610 200,000 73.2893 2,191,180,000 2014-09-30
2823 2014-10-07 1,605,700,610 134,000 73.2802 2,191,180,000 2014-09-30
2824 2014-10-06 1,605,566,610 -356,000 73.2741 2,191,180,000 2014-09-30
2825 2014-10-03 1,605,922,610 -1,208,000 73.2903 2,191,180,000 2014-09-30
2826 2014-09-30 1,607,130,610 -336,000 73.3454 2,191,180,000 2014-09-30
2827 2014-09-29 1,607,466,610 1,226,000 73.3608 2,191,180,000 2014-08-31
2828 2014-09-26 1,606,240,610 516,000 73.3048 2,191,180,000 2014-08-31
2829 2014-09-25 1,605,724,610 272,000 73.2813 2,191,180,000 2014-08-31
2830 2014-09-24 1,605,452,610 -636,000 73.2689 2,191,180,000 2014-08-31
2831 2014-09-23 1,606,088,610 -662,000 73.2979 2,191,180,000 2014-08-31
2832 2014-09-22 1,606,750,610 312,000 73.3281 2,191,180,000 2014-08-31
2833 2014-09-19 1,606,438,610 -788,000 73.3139 2,191,180,000 2014-08-31
2834 2014-09-18 1,607,226,610 -384,000 73.3498 2,191,180,000 2014-08-31
2835 2014-09-17 1,607,610,610 72,000 73.3673 2,191,180,000 2014-08-31
2836 2014-09-16 1,607,538,610 -2,054,000 73.3641 2,191,180,000 2014-08-31
2837 2014-09-15 1,609,592,610 624,000 73.4578 2,191,180,000 2014-08-31
2838 2014-09-12 1,608,968,610 188,000 73.4293 2,191,180,000 2014-08-31
2839 2014-09-11 1,608,780,610 330,000 73.4207 2,191,180,000 2014-08-31
2840 2014-09-10 1,608,450,610 -302,000 73.4057 2,191,180,000 2014-08-31
2841 2014-09-08 1,608,752,610 668,000 73.4195 2,191,180,000 2014-08-31
2842 2014-09-05 1,608,084,610 48,000 73.3890 2,191,180,000 2014-08-31
2843 2014-09-04 1,608,036,610 -132,000 73.3868 2,191,180,000 2014-08-31
2844 2014-09-03 1,608,168,610 -412,000 73.3928 2,191,180,000 2014-08-31
2845 2014-09-02 1,608,580,610 84,000 73.4116 2,191,180,000 2014-08-31
2846 2014-09-01 1,608,496,610 -290,000 73.4078 2,191,180,000 2014-08-31
2847 2014-08-29 1,608,786,610 -124,000 73.4210 2,191,180,000 2014-07-31
2848 2014-08-28 1,608,910,610 -486,000 73.4267 2,191,180,000 2014-07-31
2849 2014-08-27 1,609,396,610 -148,000 73.4489 2,191,180,000 2014-07-31
2850 2014-08-26 1,609,544,610 -22,000 73.4556 2,191,180,000 2014-07-31
2851 2014-08-25 1,609,566,610 -140,000 73.4566 2,191,180,000 2014-07-31
2852 2014-08-22 1,609,706,610 -170,000 73.4630 2,191,180,000 2014-07-31
2853 2014-08-21 1,609,876,610 2,542,000 73.4708 2,191,180,000 2014-07-31
2854 2014-08-20 1,607,334,610 304,000 73.3547 2,191,180,000 2014-07-31
2855 2014-08-19 1,607,030,610 562,000 73.3409 2,191,180,000 2014-07-31
2856 2014-08-18 1,606,468,610 -1,040,000 73.3152 2,191,180,000 2014-07-31
2857 2014-08-15 1,607,508,610 56,250,000 73.3627 2,191,180,000 2014-07-31
2858 2014-08-14 1,551,258,610 -6,000 70.7956 2,191,180,000 2014-07-31
2859 2014-08-13 1,551,264,610 318,000 70.7959 2,191,180,000 2014-07-31
2860 2014-08-12 1,550,946,610 146,000 70.7813 2,191,180,000 2014-07-31
2861 2014-08-11 1,550,800,610 406,000 70.7747 2,191,180,000 2014-07-31
2862 2014-08-08 1,550,394,610 1,672,000 70.7562 2,191,180,000 2014-07-31
2863 2014-08-07 1,548,722,610 -506,000 70.6798 2,191,180,000 2014-07-31
2864 2014-08-06 1,549,228,610 392,000 70.7029 2,191,180,000 2014-07-31
2865 2014-08-05 1,548,836,610 -470,000 70.6850 2,191,180,000 2014-07-31
2866 2014-08-04 1,549,306,610 -30,000 70.7065 2,191,180,000 2014-07-31
2867 2014-08-01 1,549,336,610 542,000 70.7079 2,191,180,000 2014-07-31
2868 2014-07-31 1,548,794,610 -1,282,000 70.6831 2,191,180,000 2014-07-31
2869 2014-07-30 1,550,076,610 424,000 70.7416 2,191,180,000 2014-06-30
2870 2014-07-29 1,549,652,610 -352,000 70.7223 2,191,180,000 2014-06-30
2871 2014-07-28 1,550,004,610 782,000 70.7384 2,191,180,000 2014-06-30
2872 2014-07-25 1,549,222,610 -472,000 70.7027 2,191,180,000 2014-06-30
2873 2014-07-24 1,549,694,610 690,000 70.7242 2,191,180,000 2014-06-30
2874 2014-07-23 1,549,004,610 -464,000 70.6927 2,191,180,000 2014-06-30
2875 2014-07-22 1,549,468,610 -1,140,000 70.7139 2,191,180,000 2014-06-30
2876 2014-07-21 1,550,608,610 -780,000 70.7659 2,191,180,000 2014-06-30
2877 2014-07-18 1,551,388,610 -13,798,000 70.8015 2,191,180,000 2014-06-30
2878 2014-07-17 1,565,186,610 300,000 71.4312 2,191,180,000 2014-06-30
2879 2014-07-16 1,564,886,610 10,000 71.4175 2,191,180,000 2014-06-30
2880 2014-07-15 1,564,876,610 496,000 71.4171 2,191,180,000 2014-06-30
2881 2014-07-14 1,564,380,610 200,000 71.3944 2,191,180,000 2014-06-30
2882 2014-07-11 1,564,180,610 0 71.3853 2,191,180,000 2014-06-30
2883 2014-07-10 1,564,180,610 200,000 71.3853 2,191,180,000 2014-06-30
2884 2014-07-09 1,563,980,610 20,000 71.3762 2,191,180,000 2014-06-30
2885 2014-07-08 1,563,960,610 -230,000 71.3753 2,191,180,000 2014-06-30
2886 2014-07-07 1,564,190,610 0 71.3858 2,191,180,000 2014-06-30
2887 2014-07-04 1,564,190,610 -910,000 71.3858 2,191,180,000 2014-06-30
2888 2014-07-03 1,565,100,610 2,000 71.4273 2,191,180,000 2014-06-30
2889 2014-07-02 1,565,098,610 0 71.4272 2,191,180,000 2014-06-30
2890 2014-06-30 1,565,098,610 0 71.4272 2,191,180,000 2014-06-30
2891 2014-06-27 1,565,098,610 0 71.4272 2,191,180,000 2014-05-31
2892 2014-06-26 1,565,098,610 100,000 71.4272 2,191,180,000 2014-05-31
2893 2014-06-25 1,564,998,610 -2,000 71.4226 2,191,180,000 2014-05-31
2894 2014-06-24 1,565,000,610 2,000 71.4227 2,191,180,000 2014-05-31
2895 2014-06-23 1,564,998,610 48,000 71.4226 2,191,180,000 2014-05-31
2896 2014-06-20 1,564,950,610 0 71.4204 2,191,180,000 2014-05-31
2897 2014-06-19 1,564,950,610 50,000 71.4204 2,191,180,000 2014-05-31
2898 2014-06-18 1,564,900,610 -60,000 71.4182 2,191,180,000 2014-05-31
2899 2014-06-17 1,564,960,610 76,000 71.4209 2,191,180,000 2014-05-31
2900 2014-06-16 1,564,884,610 192,000 71.4174 2,191,180,000 2014-05-31
2901 2014-06-13 1,564,692,610 200,000 71.4087 2,191,180,000 2014-05-31
2902 2014-06-12 1,564,492,610 400,000 71.3995 2,191,180,000 2014-05-31
2903 2014-06-11 1,564,092,610 4,000 71.3813 2,191,180,000 2014-05-31
2904 2014-06-10 1,564,088,610 414,000 71.3811 2,191,180,000 2014-05-31
2905 2014-06-09 1,563,674,610 2,000 71.3622 2,191,180,000 2014-05-31
2906 2014-06-06 1,563,672,610 9,588,000 71.3621 2,191,180,000 2014-05-31
2907 2014-06-05 1,554,084,610 272,000 70.9246 2,191,180,000 2014-05-31
2908 2014-06-04 1,553,812,610 -348,000 70.9121 2,191,180,000 2014-05-31
2909 2014-06-03 1,554,160,610 0 70.9280 2,191,180,000 2014-05-31
2910 2014-05-30 1,554,160,610 0 70.9280 2,191,180,000 2014-04-30
2911 2014-05-29 1,554,160,610 0 70.9280 2,191,180,000 2014-04-30
2912 2014-05-28 1,554,160,610 0 70.9280 2,191,180,000 2014-04-30
2913 2014-05-27 1,554,160,610 0 70.9280 2,191,180,000 2014-04-30
2914 2014-05-26 1,554,160,610 -20,000 70.9280 2,191,180,000 2014-04-30
2915 2014-05-23 1,554,180,610 -80,000 70.9289 2,191,180,000 2014-04-30
2916 2014-05-22 1,554,260,610 -2,000 70.9326 2,191,180,000 2014-04-30
2917 2014-05-21 1,554,262,610 2,000 70.9327 2,191,180,000 2014-04-30
2918 2014-05-20 1,554,260,610 0 70.9326 2,191,180,000 2014-04-30
2919 2014-05-19 1,554,260,610 0 70.9326 2,191,180,000 2014-04-30
2920 2014-05-16 1,554,260,610 0 70.9326 2,191,180,000 2014-04-30
2921 2014-05-15 1,554,260,610 -42,000 70.9326 2,191,180,000 2014-04-30
2922 2014-05-14 1,554,302,610 -4,000 70.9345 2,191,180,000 2014-04-30
2923 2014-05-13 1,554,306,610 44,000 70.9347 2,191,180,000 2014-04-30
2924 2014-05-12 1,554,262,610 -1,000,000 70.9327 2,191,180,000 2014-04-30
2925 2014-05-10 1,555,262,610 0 70.9783 2,191,180,000 2014-04-30
2926 2014-05-09 1,555,262,610 -950,000 70.9783 2,191,180,000 2014-04-30
2927 2014-05-08 1,556,212,610 -100,000 71.0217 2,191,180,000 2014-04-30
2928 2014-05-07 1,556,312,610 0 71.0262 2,191,180,000 2014-04-30
2929 2014-05-05 1,556,312,610 0 71.0262 2,191,180,000 2014-04-30
2930 2014-05-02 1,556,312,610 -180,000 71.0262 2,191,180,000 2014-04-30
2931 2014-04-30 1,556,492,610 -210,000 71.0344 2,191,180,000 2014-04-30
2932 2014-04-29 1,556,702,610 0 71.0440 2,191,180,000 2014-03-31
2933 2014-04-28 1,556,702,610 -50,000 71.0440 2,191,180,000 2014-03-31
2934 2014-04-25 1,556,752,610 -50,000 71.0463 2,191,180,000 2014-03-31
2935 2014-04-24 1,556,802,610 -40,000 71.0486 2,191,180,000 2014-03-31
2936 2014-04-23 1,556,842,610 0 71.0504 2,191,180,000 2014-03-31
2937 2014-04-22 1,556,842,610 0 71.0504 2,191,180,000 2014-03-31
2938 2014-04-17 1,556,842,610 -10,000 71.0504 2,191,180,000 2014-03-31
2939 2014-04-16 1,556,852,610 -106,000 71.0509 2,191,180,000 2014-03-31
2940 2014-04-15 1,556,958,610 -44,000 71.0557 2,191,180,000 2014-03-31
2941 2014-04-14 1,557,002,610 -180,000 71.0577 2,191,180,000 2014-03-31
2942 2014-04-11 1,557,182,610 -24,000 71.0659 2,191,180,000 2014-03-31
2943 2014-04-10 1,557,206,610 -4,000 71.0670 2,191,180,000 2014-03-31
2944 2014-04-09 1,557,210,610 -48,000 71.0672 2,191,180,000 2014-03-31
2945 2014-04-08 1,557,258,610 0 71.0694 2,191,180,000 2014-03-31
2946 2014-04-07 1,557,258,610 4,000 71.0694 2,191,180,000 2014-03-31
2947 2014-04-04 1,557,254,610 0 71.0692 2,191,180,000 2014-03-31
2948 2014-04-03 1,557,254,610 -536,000 71.0692 2,191,180,000 2014-03-31
2949 2014-04-02 1,557,790,610 -22,000 71.0937 2,191,180,000 2014-03-31
2950 2014-04-01 1,557,812,610 0 71.0947 2,191,180,000 2014-03-31
2951 2014-03-31 1,557,812,610 0 71.0947 2,191,180,000 2014-03-31
2952 2014-03-28 1,557,812,610 -394,000 71.0947 2,191,180,000 2014-02-28
2953 2014-03-27 1,558,206,610 0 71.1127 2,191,180,000 2014-02-28
2954 2014-03-26 1,558,206,610 -84,000 71.1127 2,191,180,000 2014-02-28
2955 2014-03-25 1,558,290,610 0 71.1165 2,191,180,000 2014-02-28
2956 2014-03-24 1,558,290,610 -332,000 71.1165 2,191,180,000 2014-02-28
2957 2014-03-21 1,558,622,610 0 71.1317 2,191,180,000 2014-02-28
2958 2014-03-20 1,558,622,610 154,000 71.1317 2,191,180,000 2014-02-28
2959 2014-03-19 1,558,468,610 -292,000 71.1246 2,191,180,000 2014-02-28
2960 2014-03-18 1,558,760,610 -126,000 71.1380 2,191,180,000 2014-02-28
2961 2014-03-17 1,558,886,610 -38,000 71.1437 2,191,180,000 2014-02-28
2962 2014-03-14 1,558,924,610 -466,000 71.1454 2,191,180,000 2014-02-28
2963 2014-03-13 1,559,390,610 -504,000 71.1667 2,191,180,000 2014-02-28
2964 2014-03-12 1,559,894,610 -70,000 71.1897 2,191,180,000 2014-02-28
2965 2014-03-11 1,559,964,610 -170,000 71.1929 2,191,180,000 2014-02-28
2966 2014-03-10 1,560,134,610 -308,000 71.2007 2,191,180,000 2014-02-28
2967 2014-03-07 1,560,442,610 -4,000 71.2147 2,191,180,000 2014-02-28
2968 2014-03-06 1,560,446,610 222,000 71.2149 2,191,180,000 2014-02-28
2969 2014-03-05 1,560,224,610 102,000 71.2048 2,191,180,000 2014-02-28
2970 2014-03-04 1,560,122,610 -50,000 71.2001 2,191,180,000 2014-02-28
2971 2014-03-03 1,560,172,610 -92,000 71.2024 2,191,180,000 2014-02-28
2972 2014-02-28 1,560,264,610 -192,000 71.2066 2,191,180,000 2014-02-28
2973 2014-02-27 1,560,456,610 278,000 71.2154 2,191,180,000 2014-01-31
2974 2014-02-26 1,560,178,610 100,000 71.2027 2,191,180,000 2014-01-31
2975 2014-02-25 1,560,078,610 100,000 71.1981 2,191,180,000 2014-01-31
2976 2014-02-24 1,559,978,610 -20,000 71.1935 2,191,180,000 2014-01-31
2977 2014-02-21 1,559,998,610 128,000 71.1945 2,191,180,000 2014-01-31
2978 2014-02-20 1,559,870,610 100,000 71.1886 2,191,180,000 2014-01-31
2979 2014-02-19 1,559,770,610 -1,000 71.1840 2,191,180,000 2014-01-31
2980 2014-02-18 1,559,771,610 50,000 71.1841 2,191,180,000 2014-01-31
2981 2014-02-17 1,559,721,610 -50,000 71.1818 2,191,180,000 2014-01-31
2982 2014-02-14 1,559,771,610 20,000 71.1841 2,191,180,000 2014-01-31
2983 2014-02-13 1,559,751,610 640,000 71.1832 2,191,180,000 2014-01-31
2984 2014-02-12 1,559,111,610 280,000 71.1540 2,191,180,000 2014-01-31
2985 2014-02-11 1,558,831,610 202,000 71.1412 2,191,180,000 2014-01-31
2986 2014-02-10 1,558,629,610 48,000 71.1320 2,191,180,000 2014-01-31
2987 2014-02-07 1,558,581,610 2,000 71.1298 2,191,180,000 2014-01-31
2988 2014-02-06 1,558,579,610 50,000 71.1297 2,191,180,000 2014-01-31
2989 2014-02-05 1,558,529,610 40,000 71.1274 2,191,180,000 2014-01-31
2990 2014-02-04 1,558,489,610 0 71.1256 2,191,180,000 2014-01-31
2991 2014-01-30 1,558,489,610 0 71.1256 2,191,180,000 2013-12-31
2992 2014-01-29 1,558,489,610 78,000 71.1256 2,191,180,000 2013-12-31
2993 2014-01-28 1,558,411,610 -118,000 71.1220 2,191,180,000 2013-12-31
2994 2014-01-27 1,558,529,610 86,000 71.1274 2,191,180,000 2013-12-31
2995 2014-01-24 1,558,443,610 0 71.1235 2,191,180,000 2013-12-31
2996 2014-01-23 1,558,443,610 76,000 71.1235 2,191,180,000 2013-12-31
2997 2014-01-22 1,558,367,610 -98,000 71.1200 2,191,180,000 2013-12-31
2998 2014-01-21 1,558,465,610 268,000 71.1245 2,191,180,000 2013-12-31
2999 2014-01-20 1,558,197,610 0 71.1123 2,191,180,000 2013-12-31
3000 2014-01-17 1,558,197,610 0 71.1123 2,191,180,000 2013-12-31
3001 2014-01-16 1,558,197,610 0 71.1123 2,191,180,000 2013-12-31
3002 2014-01-15 1,558,197,610 -258,000 71.1123 2,191,180,000 2013-12-31
3003 2014-01-14 1,558,455,610 18,000 71.1240 2,191,180,000 2013-12-31
3004 2014-01-13 1,558,437,610 -20,000 71.1232 2,191,180,000 2013-12-31
3005 2014-01-10 1,558,457,610 -36,000 71.1241 2,191,180,000 2013-12-31
3006 2014-01-09 1,558,493,610 -128,000 71.1258 2,191,180,000 2013-12-31
3007 2014-01-08 1,558,621,610 0 71.1316 2,191,180,000 2013-12-31
3008 2014-01-07 1,558,621,610 48,000 71.1316 2,191,180,000 2013-12-31
3009 2014-01-06 1,558,573,610 0 71.1294 2,191,180,000 2013-12-31
3010 2014-01-03 1,558,573,610 0 71.1294 2,191,180,000 2013-12-31
3011 2014-01-02 1,558,573,610 -70,000 71.1294 2,191,180,000 2013-12-31
3012 2013-12-31 1,558,643,610 0 71.1326 2,191,180,000 2013-12-31
3013 2013-12-30 1,558,643,610 -4,000 71.1326 2,191,180,000 2013-11-30
3014 2013-12-27 1,558,647,610 0 71.1328 2,191,180,000 2013-11-30
3015 2013-12-24 1,558,647,610 0 71.1328 2,191,180,000 2013-11-30
3016 2013-12-23 1,558,647,610 100,000 71.1328 2,191,180,000 2013-11-30
3017 2013-12-20 1,558,547,610 122,000 71.1282 2,191,180,000 2013-11-30
3018 2013-12-19 1,558,425,610 154,000 71.1227 2,191,180,000 2013-11-30
3019 2013-12-18 1,558,271,610 380,000 71.1156 2,191,180,000 2013-11-30
3020 2013-12-17 1,557,891,610 62,000 71.0983 2,191,180,000 2013-11-30
3021 2013-12-16 1,557,829,610 0 71.0955 2,191,180,000 2013-11-30
3022 2013-12-13 1,557,829,610 50,000 71.0955 2,191,180,000 2013-11-30
3023 2013-12-12 1,557,779,610 -308,000 71.0932 2,191,180,000 2013-11-30
3024 2013-12-11 1,558,087,610 -24,000 71.1072 2,191,180,000 2013-11-30
3025 2013-12-10 1,558,111,610 -210,000 71.1083 2,191,180,000 2013-11-30
3026 2013-12-09 1,558,321,610 -150,000 71.1179 2,191,180,000 2013-11-30
3027 2013-12-06 1,558,471,610 -66,000 71.1248 2,191,180,000 2013-11-30
3028 2013-12-05 1,558,537,610 -104,000 71.1278 2,191,180,000 2013-11-30
3029 2013-12-04 1,558,641,610 26,000 71.1325 2,191,180,000 2013-11-30
3030 2013-12-03 1,558,615,610 -30,000 71.1313 2,191,180,000 2013-11-30
3031 2013-12-02 1,558,645,610 -100,000 71.1327 2,191,180,000 2013-11-30
3032 2013-11-29 1,558,745,610 670,000 71.1373 2,191,180,000 2013-10-31
3033 2013-11-28 1,558,075,610 32,000 71.1067 2,191,180,000 2013-10-31
3034 2013-11-27 1,558,043,610 210,000 71.1052 2,191,180,000 2013-10-31
3035 2013-11-26 1,557,833,610 44,000 71.0956 2,191,180,000 2013-10-31
3036 2013-11-25 1,557,789,610 0 71.0936 2,191,180,000 2013-10-31
3037 2013-11-22 1,557,789,610 -44,000 71.0936 2,191,180,000 2013-10-31
3038 2013-11-21 1,557,833,610 -250,000 71.0956 2,191,180,000 2013-10-31
3039 2013-11-20 1,558,083,610 -64,000 71.1071 2,191,180,000 2013-10-31
3040 2013-11-19 1,558,147,610 -50,000 71.1100 2,191,180,000 2013-10-31
3041 2013-11-18 1,558,197,610 0 71.1123 2,191,180,000 2013-10-31
3042 2013-11-15 1,558,197,610 -100,000 71.1123 2,191,180,000 2013-10-31
3043 2013-11-14 1,558,297,610 0 71.1168 2,191,180,000 2013-10-31
3044 2013-11-13 1,558,297,610 -36,000 71.1168 2,191,180,000 2013-10-31
3045 2013-11-12 1,558,333,610 -4,000 71.1185 2,191,180,000 2013-10-31
3046 2013-11-11 1,558,337,610 0 71.1186 2,191,180,000 2013-10-31
3047 2013-11-08 1,558,337,610 78,000 71.1186 2,191,180,000 2013-10-31
3048 2013-11-07 1,558,259,610 -30,000 71.1151 2,191,180,000 2013-10-31
3049 2013-11-06 1,558,289,610 42,000 71.1165 2,191,180,000 2013-10-31
3050 2013-11-05 1,558,247,610 -206,000 71.1145 2,191,180,000 2013-10-31
3051 2013-11-04 1,558,453,610 -100,000 71.1239 2,191,180,000 2013-10-31
3052 2013-11-01 1,558,553,610 166,000 71.1285 2,191,180,000 2013-10-31
3053 2013-10-31 1,558,387,610 2,000 71.1209 2,191,180,000 2013-10-31
3054 2013-10-30 1,558,385,610 22,000 71.1208 2,191,180,000 2013-09-30
3055 2013-10-29 1,558,363,610 0 71.1198 2,191,180,000 2013-09-30
3056 2013-10-28 1,558,363,610 0 71.1198 2,191,180,000 2013-09-30
3057 2013-10-25 1,558,363,610 -332,000 71.1198 2,191,180,000 2013-09-30
3058 2013-10-24 1,558,695,610 42,000 71.1350 2,191,180,000 2013-09-30
3059 2013-10-23 1,558,653,610 160,000 71.1331 2,191,180,000 2013-09-30
3060 2013-10-22 1,558,493,610 104,000 71.1258 2,191,180,000 2013-09-30
3061 2013-10-21 1,558,389,610 150,000 71.1210 2,191,180,000 2013-09-30
3062 2013-10-18 1,558,239,610 160,000 71.1142 2,191,180,000 2013-09-30
3063 2013-10-17 1,558,079,610 46,000 71.1069 2,191,180,000 2013-09-30
3064 2013-10-16 1,558,033,610 -46,000 71.1048 2,191,180,000 2013-09-30
3065 2013-10-15 1,558,079,610 182,000 71.1069 2,191,180,000 2013-09-30
3066 2013-10-11 1,557,897,610 -50,000 71.0986 2,191,180,000 2013-09-30
3067 2013-10-10 1,557,947,610 0 71.1009 2,191,180,000 2013-09-30
3068 2013-10-09 1,557,947,610 4,000 71.1009 2,191,180,000 2013-09-30
3069 2013-10-08 1,557,943,610 72,000 71.1007 2,191,180,000 2013-09-30
3070 2013-10-07 1,557,871,610 -284,000 71.0974 2,191,180,000 2013-09-30
3071 2013-10-04 1,558,155,610 -374,000 71.1103 2,191,180,000 2013-09-30
3072 2013-10-03 1,558,529,610 808,000 71.1274 2,191,180,000 2013-09-30
3073 2013-10-02 1,557,721,610 -1,706,000 71.0905 2,191,180,000 2013-09-30
3074 2013-09-30 1,559,427,610 -74,000 71.1684 2,191,180,000 2013-09-30
3075 2013-09-27 1,559,501,610 -144,000 71.1718 2,191,180,000 2013-08-31
3076 2013-09-26 1,559,645,610 0 71.1783 2,191,180,000 2013-08-31
3077 2013-09-25 1,559,645,610 -100,000 71.1783 2,191,180,000 2013-08-31
3078 2013-09-24 1,559,745,610 0 71.1829 2,191,180,000 2013-08-31
3079 2013-09-23 1,559,745,610 20,000 71.1829 2,191,180,000 2013-08-31
3080 2013-09-19 1,559,725,610 0 71.1820 2,191,180,000 2013-08-31
3081 2013-09-18 1,559,725,610 0 71.1820 2,191,180,000 2013-08-31
3082 2013-09-17 1,559,725,610 -36,000 71.1820 2,191,180,000 2013-08-31
3083 2013-09-16 1,559,761,610 -162,000 71.1836 2,191,180,000 2013-08-31
3084 2013-09-13 1,559,923,610 0 71.1910 2,191,180,000 2013-08-31
3085 2013-09-12 1,559,923,610 -54,000 71.1910 2,191,180,000 2013-08-31
3086 2013-09-11 1,559,977,610 6,000 71.1935 2,191,180,000 2013-08-31
3087 2013-09-10 1,559,971,610 10,000 71.1932 2,191,180,000 2013-08-31
3088 2013-09-09 1,559,961,610 20,000 71.1928 2,191,180,000 2013-08-31
3089 2013-09-06 1,559,941,610 118,000 71.1919 2,191,180,000 2013-08-31
3090 2013-09-05 1,559,823,610 -236,000 71.1865 2,191,180,000 2013-08-31
3091 2013-09-04 1,560,059,610 -24,000 71.1972 2,191,180,000 2013-08-31
3092 2013-09-03 1,560,083,610 0 71.1983 2,191,180,000 2013-08-31
3093 2013-09-02 1,560,083,610 0 71.1983 2,191,180,000 2013-08-31
3094 2013-08-30 1,560,083,610 8,000 71.1983 2,191,180,000 2013-07-31
3095 2013-08-29 1,560,075,610 22,000 71.1980 2,191,180,000 2013-07-31
3096 2013-08-28 1,560,053,610 118,000 71.1970 2,191,180,000 2013-07-31
3097 2013-08-27 1,559,935,610 474,000 71.1916 2,191,180,000 2013-07-31
3098 2013-08-26 1,559,461,610 -14,000 71.1699 2,191,180,000 2013-07-31
3099 2013-08-23 1,559,475,610 -46,000 71.1706 2,191,180,000 2013-07-31
3100 2013-08-22 1,559,521,610 -20,000 71.1727 2,191,180,000 2013-07-31
3101 2013-08-21 1,559,541,610 -100,000 71.1736 2,191,180,000 2013-07-31
3102 2013-08-20 1,559,641,610 -22,000 71.1782 2,191,180,000 2013-07-31
3103 2013-08-19 1,559,663,610 50,000 71.1792 2,191,180,000 2013-07-31
3104 2013-08-16 1,559,613,610 -10,000 71.1769 2,191,180,000 2013-07-31
3105 2013-08-15 1,559,623,610 -22,000 71.1773 2,191,180,000 2013-07-31
3106 2013-08-14 1,559,645,610 0 71.1783 2,191,180,000 2013-07-31
3107 2013-08-13 1,559,645,610 0 71.1783 2,191,180,000 2013-07-31
3108 2013-08-12 1,559,645,610 -108,000 71.1783 2,191,180,000 2013-07-31
3109 2013-08-09 1,559,753,610 -692,000 71.1833 2,191,180,000 2013-07-31
3110 2013-08-08 1,560,445,610 -50,000 71.2149 2,191,180,000 2013-07-31
3111 2013-08-07 1,560,495,610 -80,000 71.2171 2,191,180,000 2013-07-31
3112 2013-08-06 1,560,575,610 10,000 71.2208 2,191,180,000 2013-07-31
3113 2013-08-05 1,560,565,610 122,000 71.2203 2,191,180,000 2013-07-31
3114 2013-08-02 1,560,443,610 0 71.2148 2,191,180,000 2013-07-31
3115 2013-08-01 1,560,443,610 -192,000 71.2148 2,191,180,000 2013-07-31
3116 2013-07-31 1,560,635,610 4,000 71.2235 2,191,180,000 2013-07-31
3117 2013-07-30 1,560,631,610 44,000 71.2233 2,191,180,000 2013-06-30
3118 2013-07-29 1,560,587,610 -60,000 71.2213 2,191,180,000 2013-06-30
3119 2013-07-26 1,560,647,610 0 71.2241 2,191,180,000 2013-06-30
3120 2013-07-25 1,560,647,610 90,000 71.2241 2,191,180,000 2013-06-30
3121 2013-07-24 1,560,557,610 0 71.2200 2,191,180,000 2013-06-30
3122 2013-07-23 1,560,557,610 94,000 71.2200 2,191,180,000 2013-06-30
3123 2013-07-22 1,560,463,610 0 71.2157 2,191,180,000 2013-06-30
3124 2013-07-19 1,560,463,610 22,000 71.2157 2,191,180,000 2013-06-30
3125 2013-07-18 1,560,441,610 0 71.2147 2,191,180,000 2013-06-30
3126 2013-07-17 1,560,441,610 -22,000 71.2147 2,191,180,000 2013-06-30
3127 2013-07-16 1,560,463,610 -26,000 71.2157 2,191,180,000 2013-06-30
3128 2013-07-15 1,560,489,610 140,000 71.2169 2,191,180,000 2013-06-30
3129 2013-07-12 1,560,349,610 -686,000 71.2105 2,191,180,000 2013-06-30
3130 2013-07-11 1,561,035,610 -258,000 71.2418 2,191,180,000 2013-06-30
3131 2013-07-10 1,561,293,610 -170,000 71.2536 2,191,180,000 2013-06-30
3132 2013-07-09 1,561,463,610 36,000 71.2613 2,191,180,000 2013-06-30
3133 2013-07-08 1,561,427,610 162,000 71.2597 2,191,180,000 2013-06-30
3134 2013-07-05 1,561,265,610 34,000 71.2523 2,191,180,000 2013-06-30
3135 2013-07-04 1,561,231,610 -766,000 71.2507 2,191,180,000 2013-06-30
3136 2013-07-03 1,561,997,610 -52,000 71.2857 2,191,180,000 2013-06-30
3137 2013-07-02 1,562,049,610 178,000 71.2881 2,191,180,000 2013-06-30
3138 2013-06-28 1,561,871,610 0 71.2799 2,191,180,000 2013-05-31
3139 2013-06-27 1,561,871,610 -210,000 71.2799 2,191,180,000 2013-05-31
3140 2013-06-26 1,562,081,610 48,000 71.2895 2,191,180,000 2013-05-31
3141 2013-06-25 1,562,033,610 10,000 71.2873 2,191,180,000 2013-05-31
3142 2013-06-24 1,562,023,610 150,000 71.2869 2,191,180,000 2013-05-31
3143 2013-06-21 1,561,873,610 0 71.2800 2,191,180,000 2013-05-31
3144 2013-06-20 1,561,873,610 10,000 71.2800 2,191,180,000 2013-05-31
3145 2013-06-19 1,561,863,610 4,000 71.2796 2,191,180,000 2013-05-31
3146 2013-06-18 1,561,859,610 -596,000 71.2794 2,191,180,000 2013-05-31
3147 2013-06-17 1,562,455,610 -278,000 71.3066 2,191,180,000 2013-05-31
3148 2013-06-14 1,562,733,610 -166,000 71.3193 2,191,180,000 2013-05-31
3149 2013-06-13 1,562,899,610 -18,000 71.3268 2,191,180,000 2013-05-31
3150 2013-06-11 1,562,917,610 70,000 71.3277 2,191,180,000 2013-05-31
3151 2013-06-10 1,562,847,610 -42,000 71.3245 2,191,180,000 2013-05-31
3152 2013-06-07 1,562,889,610 0 71.3264 2,191,180,000 2013-05-31
3153 2013-06-06 1,562,889,610 -288,000 71.3264 2,191,180,000 2013-05-31
3154 2013-06-05 1,563,177,610 163,600 71.3395 2,191,180,000 2013-05-31
3155 2013-06-04 1,563,014,010 182,000 71.3321 2,191,180,000 2013-05-31
3156 2013-06-03 1,562,832,010 -100,000 71.3238 2,191,180,000 2013-05-31
3157 2013-05-31 1,562,932,010 22,000 71.3283 2,191,180,000 2013-05-31
3158 2013-05-30 1,562,910,010 -106,000 71.3273 2,191,180,000 2013-04-30
3159 2013-05-29 1,563,016,010 32,000 71.3322 2,191,180,000 2013-04-30
3160 2013-05-28 1,562,984,010 -136,000 71.3307 2,191,180,000 2013-04-30
3161 2013-05-27 1,563,120,010 32,000 71.3369 2,191,180,000 2013-04-30
3162 2013-05-24 1,563,088,010 28,000 71.3354 2,191,180,000 2013-04-30
3163 2013-05-23 1,563,060,010 -202,000 71.3342 2,191,180,000 2013-04-30
3164 2013-05-22 1,563,262,010 -44,000 71.3434 2,191,180,000 2013-04-30
3165 2013-05-21 1,563,306,010 3,250,000 71.3454 2,191,180,000 2013-04-30
3166 2013-05-20 1,560,056,010 204,000 71.1971 2,191,180,000 2013-04-30
3167 2013-05-16 1,559,852,010 416,000 71.1878 2,191,180,000 2013-04-30
3168 2013-05-15 1,559,436,010 166,000 71.1688 2,191,180,000 2013-04-30
3169 2013-05-14 1,559,270,010 -2,000 71.1612 2,191,180,000 2013-04-30
3170 2013-05-13 1,559,272,010 30,000 71.1613 2,191,180,000 2013-04-30
3171 2013-05-10 1,559,242,010 78,000 71.1599 2,191,180,000 2013-04-30
3172 2013-05-09 1,559,164,010 76,000 71.1564 2,191,180,000 2013-04-30
3173 2013-05-08 1,559,088,010 566,000 71.1529 2,191,180,000 2013-04-30
3174 2013-05-07 1,558,522,010 64,000 71.1271 2,191,180,000 2013-04-30
3175 2013-05-06 1,558,458,010 220,000 71.1241 2,191,180,000 2013-04-30
3176 2013-05-03 1,558,238,010 -62,000 71.1141 2,191,180,000 2013-04-30
3177 2013-05-02 1,558,300,010 20,000 71.1169 2,191,180,000 2013-04-30
3178 2013-04-30 1,558,280,010 -56,000 71.1160 2,191,180,000 2013-04-30
3179 2013-04-29 1,558,336,010 300,000 71.1186 2,191,180,000 2013-03-31
3180 2013-04-26 1,558,036,010 -120,000 71.1049 2,191,180,000 2013-03-31
3181 2013-04-25 1,558,156,010 96,000 71.1104 2,191,180,000 2013-03-31
3182 2013-04-24 1,558,060,010 -78,000 71.1060 2,191,180,000 2013-03-31
3183 2013-04-23 1,558,138,010 -110,000 71.1095 2,191,180,000 2013-03-31
3184 2013-04-22 1,558,248,010 -1,008,000 71.1146 2,191,180,000 2013-03-31
3185 2013-04-19 1,559,256,010 -236,000 71.1606 2,191,180,000 2013-03-31
3186 2013-04-18 1,559,492,010 -86,000 71.1713 2,191,180,000 2013-03-31
3187 2013-04-17 1,559,578,010 90,000 71.1753 2,191,180,000 2013-03-31
3188 2013-04-16 1,559,488,010 -88,000 71.1712 2,191,180,000 2013-03-31
3189 2013-04-15 1,559,576,010 -254,000 71.1752 2,191,180,000 2013-03-31
3190 2013-04-12 1,559,830,010 -38,000 71.1868 2,191,180,000 2013-03-31
3191 2013-04-11 1,559,868,010 -128,000 71.1885 2,191,180,000 2013-03-31
3192 2013-04-10 1,559,996,010 406,000 71.1943 2,191,180,000 2013-03-31
3193 2013-04-09 1,559,590,010 82,000 71.1758 2,191,180,000 2013-03-31
3194 2013-04-08 1,559,508,010 -118,000 71.1721 2,191,180,000 2013-03-31
3195 2013-04-05 1,559,626,010 -288,000 71.1774 2,191,180,000 2013-03-31
3196 2013-04-03 1,559,914,010 -54,000 71.1906 2,191,180,000 2013-03-31
3197 2013-04-02 1,559,968,010 -66,000 71.1931 2,191,180,000 2013-03-31
3198 2013-03-28 1,560,034,010 26,000 71.1961 2,191,180,000 2013-02-28
3199 2013-03-27 1,560,008,010 672,000 71.1949 2,191,180,000 2013-02-28
3200 2013-03-26 1,559,336,010 -166,000 71.1642 2,191,180,000 2013-02-28
3201 2013-03-25 1,559,502,010 -120,000 71.1718 2,191,180,000 2013-02-28
3202 2013-03-22 1,559,622,010 -154,000 71.1773 2,191,180,000 2013-02-28
3203 2013-03-21 1,559,776,010 -786,000 71.1843 2,191,180,000 2013-02-28
3204 2013-03-20 1,560,562,010 -318,000 71.2202 2,191,180,000 2013-02-28
3205 2013-03-19 1,560,880,010 248,000 71.2347 2,191,180,000 2013-02-28
3206 2013-03-18 1,560,632,010 1,020,000 71.2234 2,191,180,000 2013-02-28
3207 2013-03-15 1,559,612,010 -562,000 71.1768 2,191,180,000 2013-02-28
3208 2013-03-14 1,560,174,010 222,000 71.2025 2,191,180,000 2013-02-28
3209 2013-03-13 1,559,952,010 -402,000 71.1923 2,191,180,000 2013-02-28
3210 2013-03-12 1,560,354,010 -174,000 71.2107 2,191,180,000 2013-02-28
3211 2013-03-11 1,560,528,010 -440,000 71.2186 2,191,180,000 2013-02-28
3212 2013-03-08 1,560,968,010 0 71.2387 2,191,180,000 2013-02-28
3213 2013-03-07 1,560,968,010 786,000 71.2387 2,191,180,000 2013-02-28
3214 2013-03-06 1,560,182,010 -692,000 71.2028 2,191,180,000 2013-02-28
3215 2013-03-05 1,560,874,010 -64,000 71.2344 2,191,180,000 2013-02-28
3216 2013-03-04 1,560,938,010 252,000 71.2373 2,191,180,000 2013-02-28
3217 2013-03-01 1,560,686,010 -924,000 71.2258 2,191,180,000 2013-02-28
3218 2013-02-28 1,561,610,010 -774,000 71.2680 2,191,180,000 2013-02-28
3219 2013-02-27 1,562,384,010 -1,120,000 71.3033 2,191,180,000 2013-01-31
3220 2013-02-26 1,563,504,010 -1,232,000 71.3544 2,191,180,000 2013-01-31
3221 2013-02-25 1,564,736,010 -1,420,000 71.4107 2,191,180,000 2013-01-31
3222 2013-02-22 1,566,156,010 618,000 71.4755 2,191,180,000 2013-01-31
3223 2013-02-21 1,565,538,010 966,000 71.4473 2,191,180,000 2013-01-31
3224 2013-02-20 1,564,572,010 -82,000 71.4032 2,191,180,000 2013-01-31
3225 2013-02-19 1,564,654,010 -848,000 71.4069 2,191,180,000 2013-01-31
3226 2013-02-18 1,565,502,010 -140,000 71.4456 2,191,180,000 2013-01-31
3227 2013-02-15 1,565,642,010 246,000 71.4520 2,191,180,000 2013-01-31
3228 2013-02-14 1,565,396,010 -190,000 71.4408 2,191,180,000 2013-01-31
3229 2013-02-08 1,565,586,010 304,000 71.4494 2,191,180,000 2013-01-31
3230 2013-02-07 1,565,282,010 38,000 71.4356 2,191,180,000 2013-01-31
3231 2013-02-06 1,565,244,010 -866,000 71.4338 2,191,180,000 2013-01-31
3232 2013-02-05 1,566,110,010 -1,020,000 71.4734 2,191,180,000 2013-01-31
3233 2013-02-04 1,567,130,010 840,000 71.5199 2,191,180,000 2013-01-31
3234 2013-02-01 1,566,290,010 -266,000 71.4816 2,191,180,000 2013-01-31
3235 2013-01-31 1,566,556,010 -426,000 71.4937 2,191,180,000 2013-01-31
3236 2013-01-30 1,566,982,010 112,000 71.5132 2,191,180,000 2012-12-31
3237 2013-01-29 1,566,870,010 -818,000 71.5080 2,191,180,000 2012-12-31
3238 2013-01-28 1,567,688,010 -3,110,000 71.5454 2,191,180,000 2012-12-31
3239 2013-01-25 1,570,798,010 -3,178,000 71.6873 2,191,180,000 2012-12-31
3240 2013-01-24 1,573,976,010 -3,078,000 71.8323 2,191,180,000 2012-12-31
3241 2013-01-23 1,577,054,010 1,780,000 71.9728 2,191,180,000 2012-12-31
3242 2013-01-22 1,575,274,010 186,000 71.8916 2,191,180,000 2012-12-31
3243 2013-01-21 1,575,088,010 264,000 71.8831 2,191,180,000 2012-12-31
3244 2013-01-18 1,574,824,010 406,000 71.8710 2,191,180,000 2012-12-31
3245 2013-01-17 1,574,418,010 8,000 71.8525 2,191,180,000 2012-12-31
3246 2013-01-16 1,574,410,010 -106,000 71.8522 2,191,180,000 2012-12-31
3247 2013-01-15 1,574,516,010 134,000 71.8570 2,191,180,000 2012-12-31
3248 2013-01-14 1,574,382,010 -44,000 71.8509 2,191,180,000 2012-12-31
3249 2013-01-11 1,574,426,010 80,000 71.8529 2,191,180,000 2012-12-31
3250 2013-01-10 1,574,346,010 0 71.8492 2,191,180,000 2012-12-31
3251 2013-01-09 1,574,346,010 800,182,000 71.8492 2,191,180,000 2012-12-31
3252 2013-01-08 774,164,010 380,000 35.3309 2,191,180,000 2012-12-31
3253 2013-01-07 773,784,010 0 35.3136 2,191,180,000 2012-12-31
3254 2013-01-04 773,784,010 210,000 35.3136 2,191,180,000 2012-12-31
3255 2013-01-03 773,574,010 44,000 35.3040 2,191,180,000 2012-12-31
3256 2013-01-02 773,530,010 200,000 35.3020 2,191,180,000 2012-12-31
3257 2012-12-31 773,330,010 0 35.2929 2,191,180,000 2012-12-31
3258 2012-12-28 773,330,010 100,000 35.2929 2,191,180,000 2012-11-30
3259 2012-12-27 773,230,010 40,000 35.2883 2,191,180,000 2012-11-30
3260 2012-12-24 773,190,010 0 35.2865 2,191,180,000 2012-11-30
3261 2012-12-21 773,190,010 220,000 35.2865 2,191,180,000 2012-11-30
3262 2012-12-20 772,970,010 344,000 35.2764 2,191,180,000 2012-11-30
3263 2012-12-19 772,626,010 0 35.2607 2,191,180,000 2012-11-30
3264 2012-12-18 772,626,010 206,000 35.2607 2,191,180,000 2012-11-30
3265 2012-12-17 772,420,010 -2,000 35.2513 2,191,180,000 2012-11-30
3266 2012-12-14 772,422,010 2,000 35.2514 2,191,180,000 2012-11-30
3267 2012-12-13 772,420,010 0 35.2513 2,191,180,000 2012-11-30
3268 2012-12-12 772,420,010 0 35.2513 2,191,180,000 2012-11-30
3269 2012-12-11 772,420,010 0 35.2513 2,191,180,000 2012-11-30
3270 2012-12-10 772,420,010 0 35.2513 2,191,180,000 2012-11-30
3271 2012-12-07 772,420,010 -4,000 35.2513 2,191,180,000 2012-11-30
3272 2012-12-06 772,424,010 -22,000 35.2515 2,191,180,000 2012-11-30
3273 2012-12-05 772,446,010 0 35.2525 2,191,180,000 2012-11-30
3274 2012-12-04 772,446,010 -88,000 35.2525 2,191,180,000 2012-11-30
3275 2012-12-03 772,534,010 0 35.2565 2,191,180,000 2012-11-30
3276 2012-11-30 772,534,010 -206,000 35.2565 2,191,180,000 2012-11-30
3277 2012-11-29 772,740,010 -144,000 35.2659 2,191,180,000 2012-10-31
3278 2012-11-28 772,884,010 -170,000 35.2725 2,191,180,000 2012-10-31
3279 2012-11-27 773,054,010 -100,000 35.2803 2,191,180,000 2012-10-31
3280 2012-11-26 773,154,010 0 35.2848 2,191,180,000 2012-10-31
3281 2012-11-23 773,154,010 -924,000 35.2848 2,191,180,000 2012-10-31
3282 2012-11-22 774,078,010 0 35.3270 2,191,180,000 2012-10-31
3283 2012-11-21 774,078,010 0 35.3270 2,191,180,000 2012-10-31
3284 2012-11-20 774,078,010 0 35.3270 2,191,180,000 2012-10-31
3285 2012-11-19 774,078,010 0 35.3270 2,191,180,000 2012-10-31
3286 2012-11-16 774,078,010 0 35.3270 2,191,180,000 2012-10-31
3287 2012-11-15 774,078,010 0 35.3270 2,191,180,000 2012-10-31
3288 2012-11-14 774,078,010 0 35.3270 2,191,180,000 2012-10-31
3289 2012-11-13 774,078,010 0 35.3270 2,191,180,000 2012-10-31
3290 2012-11-12 774,078,010 0 35.3270 2,191,180,000 2012-10-31
3291 2012-11-09 774,078,010 0 35.3270 2,191,180,000 2012-10-31
3292 2012-11-08 774,078,010 60,000 35.3270 2,191,180,000 2012-10-31
3293 2012-11-07 774,018,010 -90,000 35.3243 2,191,180,000 2012-10-31
3294 2012-11-06 774,108,010 -300,000 35.3284 2,191,180,000 2012-10-31
3295 2012-11-05 774,408,010 -26,000 35.3421 2,191,180,000 2012-10-31
3296 2012-11-02 774,434,010 570,000 35.3432 2,191,180,000 2012-10-31
3297 2012-11-01 773,864,010 -108,000 35.3172 2,191,180,000 2012-10-31
3298 2012-10-31 773,972,010 -60,000 35.3222 2,191,180,000 2012-10-31
3299 2012-10-30 774,032,010 -56,000 35.3249 2,191,180,000 2012-09-30
3300 2012-10-29 774,088,010 216,000 35.3274 2,191,180,000 2012-09-30
3301 2012-10-26 773,872,010 0 35.3176 2,191,180,000 2012-09-30
3302 2012-10-25 773,872,010 -72,000 35.3176 2,191,180,000 2012-09-30
3303 2012-10-24 773,944,010 0 35.3209 2,191,180,000 2012-09-30
3304 2012-10-22 773,944,010 -250,000 35.3209 2,191,180,000 2012-09-30
3305 2012-10-19 774,194,010 556,000 35.3323 2,191,180,000 2012-09-30
3306 2012-10-18 773,638,010 212,000 35.3069 2,191,180,000 2012-09-30
3307 2012-10-17 773,426,010 0 35.2972 2,191,180,000 2012-09-30
3308 2012-10-16 773,426,010 0 35.2972 2,191,180,000 2012-09-30
3309 2012-10-15 773,426,010 0 35.2972 2,191,180,000 2012-09-30
3310 2012-10-12 773,426,010 2,000 35.2972 2,191,180,000 2012-09-30
3311 2012-10-11 773,424,010 150,000 35.2971 2,191,180,000 2012-09-30
3312 2012-10-10 773,274,010 0 35.2903 2,191,180,000 2012-09-30
3313 2012-10-09 773,274,010 0 35.2903 2,191,180,000 2012-09-30
3314 2012-10-08 773,274,010 0 35.2903 2,191,180,000 2012-09-30
3315 2012-10-05 773,274,010 0 35.2903 2,191,180,000 2012-09-30
3316 2012-10-04 773,274,010 92,000 35.2903 2,191,180,000 2012-09-30
3317 2012-10-03 773,182,010 250,000 35.2861 2,191,180,000 2012-09-30
3318 2012-09-28 772,932,010 180,000 35.2747 2,191,180,000 2012-09-03
3319 2012-09-27 772,752,010 490,000 35.2665 2,191,180,000 2012-09-03
3320 2012-09-26 772,262,010 0 35.2441 2,191,180,000 2012-09-03
3321 2012-09-25 772,262,010 0 35.2441 2,191,180,000 2012-09-03
3322 2012-09-24 772,262,010 -200,000 35.2441 2,191,180,000 2012-09-03
3323 2012-09-21 772,462,010 20,000 35.2532 2,191,180,000 2012-09-03
3324 2012-09-20 772,442,010 42,000 35.2523 2,191,180,000 2012-09-03
3325 2012-09-19 772,400,010 20,000 35.2504 2,191,180,000 2012-09-03
3326 2012-09-18 772,380,010 20,000 35.2495 2,191,180,000 2012-09-03
3327 2012-09-17 772,360,010 388,000 35.2486 2,191,180,000 2012-09-03
3328 2012-09-14 771,972,010 50,000 35.2309 2,191,180,000 2012-09-03
3329 2012-09-13 771,922,010 134,000 35.2286 2,191,180,000 2012-09-03
3330 2012-09-12 771,788,010 90,000 35.2225 2,191,180,000 2012-09-03
3331 2012-09-11 771,698,010 -64,000 35.2184 2,191,180,000 2012-09-03
3332 2012-09-10 771,762,010 0 35.2213 2,191,180,000 2012-09-03
3333 2012-09-07 771,762,010 0 35.2213 2,191,180,000 2012-09-03
3334 2012-09-06 771,762,010 0 35.2213 2,191,180,000 2012-09-03
3335 2012-09-05 771,762,010 0 35.2213 2,191,180,000 2012-09-03
3336 2012-09-04 771,762,010 22,000 35.2213 2,191,180,000 2012-09-03
3337 2012-09-03 771,740,010 0 35.2203 2,191,180,000 2012-09-03
3338 2012-08-31 771,740,010 0 55.4738 1,391,180,000 2012-08-31
3339 2012-08-30 771,740,010 -98,000 55.4738 1,391,180,000 2012-07-31
3340 2012-08-29 771,838,010 0 55.4808 1,391,180,000 2012-07-31
3341 2012-08-28 771,838,010 -202,000 55.4808 1,391,180,000 2012-07-31
3342 2012-08-27 772,040,010 -200,000 55.4953 1,391,180,000 2012-07-31
3343 2012-08-24 772,240,010 668,000 55.5097 1,391,180,000 2012-07-31
3344 2012-08-23 771,572,010 266,000 55.4617 1,391,180,000 2012-07-31
3345 2012-08-22 771,306,010 84,000 55.4426 1,391,180,000 2012-07-31
3346 2012-08-21 771,222,010 0 55.4365 1,391,180,000 2012-07-31
3347 2012-08-20 771,222,010 -68,000 55.4365 1,391,180,000 2012-07-31
3348 2012-08-17 771,290,010 -140,000 55.4414 1,391,180,000 2012-07-31
3349 2012-08-16 771,430,010 -50,000 55.4515 1,391,180,000 2012-07-31
3350 2012-08-15 771,480,010 374,000 55.4551 1,391,180,000 2012-07-31
3351 2012-08-14 771,106,010 0 55.4282 1,391,180,000 2012-07-31
3352 2012-08-13 771,106,010 -274,000 55.4282 1,391,180,000 2012-07-31
3353 2012-08-10 771,380,010 -120,000 55.4479 1,391,180,000 2012-07-31
3354 2012-08-09 771,500,010 236,000 55.4565 1,391,180,000 2012-07-31
3355 2012-08-08 771,264,010 20,000 55.4396 1,391,180,000 2012-07-31
3356 2012-08-07 771,244,010 4,000 55.4381 1,391,180,000 2012-07-31
3357 2012-08-06 771,240,010 0 55.4378 1,391,180,000 2012-07-31
3358 2012-08-03 771,240,010 -46,000 55.4378 1,391,180,000 2012-07-31
3359 2012-08-02 771,286,010 0 55.4411 1,391,180,000 2012-07-31
3360 2012-08-01 771,286,010 140,000 55.4411 1,391,180,000 2012-07-31
3361 2012-07-31 771,146,010 0 55.4311 1,391,180,000 2012-07-31
3362 2012-07-30 771,146,010 -50,000 55.4311 1,391,180,000 2012-06-30
3363 2012-07-27 771,196,010 32,000 55.4347 1,391,180,000 2012-06-30
3364 2012-07-26 771,164,010 -40,000 55.4324 1,391,180,000 2012-06-30
3365 2012-07-25 771,204,010 0 55.4352 1,391,180,000 2012-06-30
3366 2012-07-24 771,204,010 -100,000 55.4352 1,391,180,000 2012-06-30
3367 2012-07-23 771,304,010 -12,000 55.4424 1,391,180,000 2012-06-30
3368 2012-07-20 771,316,010 0 55.4433 1,391,180,000 2012-06-30
3369 2012-07-19 771,316,010 0 55.4433 1,391,180,000 2012-06-30
3370 2012-07-18 771,316,010 -200,000 55.4433 1,391,180,000 2012-06-30
3371 2012-07-17 771,516,010 0 55.4577 1,391,180,000 2012-06-30
3372 2012-07-16 771,516,010 0 55.4577 1,391,180,000 2012-06-30
3373 2012-07-13 771,516,010 0 55.4577 1,391,180,000 2012-06-30
3374 2012-07-12 771,516,010 20,000 55.4577 1,391,180,000 2012-06-30
3375 2012-07-11 771,496,010 -40,000 55.4562 1,391,180,000 2012-06-30
3376 2012-07-10 771,536,010 400,000 55.4591 1,391,180,000 2012-06-30
3377 2012-07-09 771,136,010 0 55.4304 1,391,180,000 2012-06-30
3378 2012-07-06 771,136,010 150,000 55.4304 1,391,180,000 2012-06-30
3379 2012-07-05 770,986,010 0 55.4196 1,391,180,000 2012-06-30
3380 2012-07-04 770,986,010 72,000 55.4196 1,391,180,000 2012-06-30
3381 2012-07-03 770,914,010 0 55.4144 1,391,180,000 2012-06-30
3382 2012-06-29 770,914,010 10,000 55.4144 1,391,180,000 2012-05-31
3383 2012-06-28 770,904,010 0 55.4137 1,391,180,000 2012-05-31
3384 2012-06-27 770,904,010 0 55.4137 1,391,180,000 2012-05-31
3385 2012-06-26 770,904,010 -100,000 55.4137 1,391,180,000 2012-05-31
3386 2012-06-25 771,004,010 0 55.4209 1,391,180,000 2012-05-31
3387 2012-06-22 771,004,010 0 55.4209 1,391,180,000 2012-05-31
3388 2012-06-21 771,004,010 0 55.4209 1,391,180,000 2012-05-31
3389 2012-06-20 771,004,010 0 55.4209 1,391,180,000 2012-05-31
3390 2012-06-19 771,004,010 0 55.4209 1,391,180,000 2012-05-31
3391 2012-06-18 771,004,010 0 55.4209 1,391,180,000 2012-05-31
3392 2012-06-15 771,004,010 0 55.4209 1,391,180,000 2012-05-31
3393 2012-06-14 771,004,010 170,000 55.4209 1,391,180,000 2012-05-31
3394 2012-06-13 770,834,010 -6,000 55.4086 1,391,180,000 2012-05-31
3395 2012-06-12 770,840,010 0 55.4091 1,391,180,000 2012-05-31
3396 2012-06-11 770,840,010 108,000 55.4091 1,391,180,000 2012-05-31
3397 2012-06-08 770,732,010 398,000 55.4013 1,391,180,000 2012-05-31
3398 2012-06-07 770,334,010 -44,000 55.3727 1,391,180,000 2012-05-31
3399 2012-06-06 770,378,010 -1,180,000 55.3759 1,391,180,000 2012-05-31
3400 2012-06-05 771,558,010 224,000 55.4607 1,391,180,000 2012-05-31
3401 2012-06-04 771,334,010 90,000 55.4446 1,391,180,000 2012-05-31
3402 2012-06-01 771,244,010 110,000 55.4381 1,391,180,000 2012-05-31
3403 2012-05-31 771,134,010 -134,000 55.4302 1,391,180,000 2012-05-31
3404 2012-05-30 771,268,010 52,000 55.4398 1,391,180,000 2012-04-30
3405 2012-05-29 771,216,010 -70,000 55.4361 1,391,180,000 2012-04-30
3406 2012-05-28 771,286,010 0 55.4411 1,391,180,000 2012-04-30
3407 2012-05-25 771,286,010 -76,000 55.4411 1,391,180,000 2012-04-30
3408 2012-05-24 771,362,010 -30,000 55.4466 1,391,180,000 2012-04-30
3409 2012-05-23 771,392,010 0 55.4488 1,391,180,000 2012-04-30
3410 2012-05-22 771,392,010 -24,000 55.4488 1,391,180,000 2012-04-30
3411 2012-05-21 771,416,010 0 55.4505 1,391,180,000 2012-04-30
3412 2012-05-18 771,416,010 0 55.4505 1,391,180,000 2012-04-30
3413 2012-05-17 771,416,010 -2,000 55.4505 1,391,180,000 2012-04-30
3414 2012-05-16 771,418,010 104,000 55.4506 1,391,180,000 2012-04-30
3415 2012-05-15 771,314,010 300,000 55.4431 1,391,180,000 2012-04-30
3416 2012-05-14 771,014,010 600,000 55.4216 1,391,180,000 2012-04-30
3417 2012-05-11 770,414,010 0 55.3785 1,391,180,000 2012-04-30
3418 2012-05-10 770,414,010 -2,000 55.3785 1,391,180,000 2012-04-30
3419 2012-05-09 770,416,010 -46,000 55.3786 1,391,180,000 2012-04-30
3420 2012-05-08 770,462,010 -24,000 55.3819 1,391,180,000 2012-04-30
3421 2012-05-07 770,486,010 140,000 55.3836 1,391,180,000 2012-04-30
3422 2012-05-04 770,346,010 134,000 55.3736 1,391,180,000 2012-04-30
3423 2012-05-03 770,212,010 0 55.3639 1,391,180,000 2012-04-30
3424 2012-05-02 770,212,010 0 55.3639 1,391,180,000 2012-04-30
3425 2012-04-30 770,212,010 80,000 55.3639 1,391,180,000 2012-04-30
3426 2012-04-27 770,132,010 0 55.3582 1,391,180,000 2012-03-31
3427 2012-04-26 770,132,010 -372,000 55.3582 1,391,180,000 2012-03-31
3428 2012-04-25 770,504,010 26,000 55.3849 1,391,180,000 2012-03-31
3429 2012-04-24 770,478,010 -72,000 55.3831 1,391,180,000 2012-03-31
3430 2012-04-23 770,550,010 308,000 55.3882 1,391,180,000 2012-03-31
3431 2012-04-20 770,242,010 100,000 55.3661 1,391,180,000 2012-03-31
3432 2012-04-19 770,142,010 -280,000 55.3589 1,391,180,000 2012-03-31
3433 2012-04-18 770,422,010 438,000 55.3790 1,391,180,000 2012-03-31
3434 2012-04-17 769,984,010 920,000 55.3475 1,391,180,000 2012-03-31
3435 2012-04-16 769,064,010 -8,000 55.2814 1,391,180,000 2012-03-31
3436 2012-04-13 769,072,010 -80,000 55.2820 1,391,180,000 2012-03-31
3437 2012-04-12 769,152,010 18,000 55.2877 1,391,180,000 2012-03-31
3438 2012-04-11 769,134,010 0 55.2864 1,391,180,000 2012-03-31
3439 2012-04-10 769,134,010 -80,000 55.2864 1,391,180,000 2012-03-31
3440 2012-04-05 769,214,010 -200,000 55.2922 1,391,180,000 2012-03-31
3441 2012-04-03 769,414,010 -200,000 55.3066 1,391,180,000 2012-03-31
3442 2012-04-02 769,614,010 -110,000 55.3210 1,391,180,000 2012-03-31
3443 2012-03-30 769,724,010 0 55.3289 1,391,180,000 2012-02-29
3444 2012-03-29 769,724,010 0 55.3289 1,391,180,000 2012-02-29
3445 2012-03-28 769,724,010 -48,000 55.3289 1,391,180,000 2012-02-29
3446 2012-03-27 769,772,010 0 55.3323 1,391,180,000 2012-02-29
3447 2012-03-26 769,772,010 0 55.3323 1,391,180,000 2012-02-29
3448 2012-03-23 769,772,010 -312,000 55.3323 1,391,180,000 2012-02-29
3449 2012-03-22 770,084,010 -480,000 55.3547 1,391,180,000 2012-02-29
3450 2012-03-21 770,564,010 -10,000 55.3892 1,391,180,000 2012-02-29
3451 2012-03-20 770,574,010 -10,000 55.3900 1,391,180,000 2012-02-29
3452 2012-03-19 770,584,010 0 55.3907 1,391,180,000 2012-02-29
3453 2012-03-16 770,584,010 0 55.3907 1,391,180,000 2012-02-29
3454 2012-03-15 770,584,010 10,000 55.3907 1,391,180,000 2012-02-29
3455 2012-03-14 770,574,010 0 55.3900 1,391,180,000 2012-02-29
3456 2012-03-13 770,574,010 -138,000 55.3900 1,391,180,000 2012-02-29
3457 2012-03-12 770,712,010 230,000 55.3999 1,391,180,000 2012-02-29
3458 2012-03-09 770,482,010 262,000 55.3833 1,391,180,000 2012-02-29
3459 2012-03-08 770,220,010 0 55.3645 1,391,180,000 2012-02-29
3460 2012-03-07 770,220,010 160,000 55.3645 1,391,180,000 2012-02-29
3461 2012-03-06 770,060,010 394,000 55.3530 1,391,180,000 2012-02-29
3462 2012-03-05 769,666,010 352,000 55.3247 1,391,180,000 2012-02-29
3463 2012-03-02 769,314,010 0 55.2994 1,391,180,000 2012-02-29
3464 2012-03-01 769,314,010 -70,000 55.2994 1,391,180,000 2012-02-29
3465 2012-02-29 769,384,010 -30,000 55.3044 1,391,180,000 2012-02-29
3466 2012-02-28 769,414,010 780,000 55.3066 1,391,180,000 2012-01-31
3467 2012-02-27 768,634,010 0 55.2505 1,391,180,000 2012-01-31
3468 2012-02-24 768,634,010 176,000 55.2505 1,391,180,000 2012-01-31
3469 2012-02-23 768,458,010 16,000 55.2379 1,391,180,000 2012-01-31
3470 2012-02-22 768,442,010 -8,000 55.2367 1,391,180,000 2012-01-31
3471 2012-02-21 768,450,010 0 55.2373 1,391,180,000 2012-01-31
3472 2012-02-20 768,450,010 -210,000 55.2373 1,391,180,000 2012-01-31
3473 2012-02-17 768,660,010 140,000 55.2524 1,391,180,000 2012-01-31
3474 2012-02-16 768,520,010 -28,000 55.2423 1,391,180,000 2012-01-31
3475 2012-02-15 768,548,010 200,000 55.2443 1,391,180,000 2012-01-31
3476 2012-02-14 768,348,010 -18,000 55.2299 1,391,180,000 2012-01-31
3477 2012-02-13 768,366,010 424,000 55.2312 1,391,180,000 2012-01-31
3478 2012-02-10 767,942,010 0 55.2008 1,391,180,000 2012-01-31
3479 2012-02-09 767,942,010 200,000 55.2008 1,391,180,000 2012-01-31
3480 2012-02-08 767,742,010 -4,000 55.1864 1,391,180,000 2012-01-31
3481 2012-02-07 767,746,010 30,000 55.1867 1,391,180,000 2012-01-31
3482 2012-02-06 767,716,010 100,000 55.1845 1,391,180,000 2012-01-31
3483 2012-02-03 767,616,010 94,000 55.1773 1,391,180,000 2012-01-31
3484 2012-02-02 767,522,010 424,000 55.1706 1,391,180,000 2012-01-31
3485 2012-02-01 767,098,010 80,000 55.1401 1,391,180,000 2012-01-31
3486 2012-01-31 767,018,010 30,000 55.1343 1,391,180,000 2012-01-31
3487 2012-01-30 766,988,010 0 55.1322 1,391,180,000 2011-12-31
3488 2012-01-27 766,988,010 48,000 55.1322 1,391,180,000 2011-12-31
3489 2012-01-26 766,940,010 -128,000 55.1287 1,391,180,000 2011-12-31
3490 2012-01-20 767,068,010 2,000 55.1379 1,391,180,000 2011-12-31
3491 2012-01-19 767,066,010 158,000 55.1378 1,391,180,000 2011-12-31
3492 2012-01-18 766,908,010 0 55.1264 1,391,180,000 2011-12-31
3493 2012-01-17 766,908,010 0 55.1264 1,391,180,000 2011-12-31
3494 2012-01-16 766,908,010 0 55.1264 1,391,180,000 2011-12-31
3495 2012-01-13 766,908,010 0 55.1264 1,391,180,000 2011-12-31
3496 2012-01-12 766,908,010 0 55.1264 1,391,180,000 2011-12-31
3497 2012-01-11 766,908,010 126,000 55.1264 1,391,180,000 2011-12-31
3498 2012-01-10 766,782,010 76,000 55.1174 1,391,180,000 2011-12-31
3499 2012-01-09 766,706,010 8,000 55.1119 1,391,180,000 2011-12-31
3500 2012-01-06 766,698,010 0 55.1113 1,391,180,000 2011-12-31
3501 2012-01-05 766,698,010 0 55.1113 1,391,180,000 2011-12-31
3502 2012-01-04 766,698,010 0 55.1113 1,391,180,000 2011-12-31
3503 2012-01-03 766,698,010 0 55.1113 1,391,180,000 2011-12-31
3504 2011-12-30 766,698,010 0 55.1113 1,391,180,000 2011-11-30
3505 2011-12-29 766,698,010 20,000 55.1113 1,391,180,000 2011-11-30
3506 2011-12-28 766,678,010 40,000 55.1099 1,391,180,000 2011-11-30
3507 2011-12-23 766,638,010 0 55.1070 1,391,180,000 2011-11-30
3508 2011-12-22 766,638,010 0 55.1070 1,391,180,000 2011-11-30
3509 2011-12-21 766,638,010 -204,000 55.1070 1,391,180,000 2011-11-30
3510 2011-12-20 766,842,010 -828,000 55.1217 1,391,180,000 2011-11-30
3511 2011-12-19 767,670,010 0 55.1812 1,391,180,000 2011-11-30
3512 2011-12-16 767,670,010 -220,000 55.1812 1,391,180,000 2011-11-30
3513 2011-12-15 767,890,010 0 55.1970 1,391,180,000 2011-11-30
3514 2011-12-14 767,890,010 -24,000 55.1970 1,391,180,000 2011-11-30
3515 2011-12-13 767,914,010 0 55.1988 1,391,180,000 2011-11-30
3516 2011-12-12 767,914,010 92,000 55.1988 1,391,180,000 2011-11-30
3517 2011-12-09 767,822,010 0 55.1921 1,391,180,000 2011-11-30
3518 2011-12-08 767,822,010 150,000 55.1921 1,391,180,000 2011-11-30
3519 2011-12-07 767,672,010 0 55.1814 1,391,180,000 2011-11-30
3520 2011-12-06 767,672,010 -30,000 55.1814 1,391,180,000 2011-11-30
3521 2011-12-05 767,702,010 132,000 55.1835 1,391,180,000 2011-11-30
3522 2011-12-02 767,570,010 0 55.1740 1,391,180,000 2011-11-30
3523 2011-12-01 767,570,010 108,000 55.1740 1,391,180,000 2011-11-30
3524 2011-11-30 767,462,010 4,000 55.1663 1,391,180,000 2011-11-30
3525 2011-11-29 767,458,010 0 55.1660 1,391,180,000 2011-10-31
3526 2011-11-28 767,458,010 0 55.1660 1,391,180,000 2011-10-31
3527 2011-11-25 767,458,010 0 55.1660 1,391,180,000 2011-10-31
3528 2011-11-24 767,458,010 0 55.1660 1,391,180,000 2011-10-31
3529 2011-11-23 767,458,010 0 55.1660 1,391,180,000 2011-10-31
3530 2011-11-22 767,458,010 0 55.1660 1,391,180,000 2011-10-31
3531 2011-11-21 767,458,010 680,000 55.1660 1,391,180,000 2011-10-31
3532 2011-11-18 766,778,010 0 55.1171 1,391,180,000 2011-10-31
3533 2011-11-17 766,778,010 0 55.1171 1,391,180,000 2011-10-31
3534 2011-11-16 766,778,010 -146,000 55.1171 1,391,180,000 2011-10-31
3535 2011-11-15 766,924,010 100,000 55.1276 1,391,180,000 2011-10-31
3536 2011-11-14 766,824,010 298,000 55.1204 1,391,180,000 2011-10-31
3537 2011-11-11 766,526,010 -20,000 55.0990 1,391,180,000 2011-10-31
3538 2011-11-10 766,546,010 0 55.1004 1,391,180,000 2011-10-31
3539 2011-11-09 766,546,010 134,000 55.1004 1,391,180,000 2011-10-31
3540 2011-11-08 766,412,010 0 55.0908 1,391,180,000 2011-10-31
3541 2011-11-07 766,412,010 746,000 55.0908 1,391,180,000 2011-10-31
3542 2011-11-04 765,666,010 -110,000 55.0372 1,391,180,000 2011-10-31
3543 2011-11-03 765,776,010 0 55.0451 1,391,180,000 2011-10-31
3544 2011-11-02 765,776,010 -2,000 55.0451 1,391,180,000 2011-10-31
3545 2011-11-01 765,778,010 -1,508,000 55.0452 1,391,180,000 2011-10-31
3546 2011-10-31 767,286,010 38,000 55.1536 1,391,180,000 2011-10-31
3547 2011-10-28 767,248,010 0 55.1509 1,391,180,000 2011-09-30
3548 2011-10-27 767,248,010 -100,000 55.1509 1,391,180,000 2011-09-30
3549 2011-10-26 767,348,010 92,000 55.1581 1,391,180,000 2011-09-30
3550 2011-10-25 767,256,010 4,000 55.1515 1,391,180,000 2011-09-30
3551 2011-10-24 767,252,010 0 55.1512 1,391,180,000 2011-09-30
3552 2011-10-21 767,252,010 0 55.1512 1,391,180,000 2011-09-30
3553 2011-10-20 767,252,010 -4,000 55.1512 1,391,180,000 2011-09-30
3554 2011-10-19 767,256,010 0 55.1515 1,391,180,000 2011-09-30
3555 2011-10-18 767,256,010 0 55.1515 1,391,180,000 2011-09-30
3556 2011-10-17 767,256,010 0 55.1515 1,391,180,000 2011-09-30
3557 2011-10-14 767,256,010 110,000 55.1515 1,391,180,000 2011-09-30
3558 2011-10-13 767,146,010 0 55.1435 1,391,180,000 2011-09-30
3559 2011-10-12 767,146,010 30,932,956 55.1435 1,391,180,000 2011-09-30
3560 2011-10-11 736,213,054 -20,000 52.9200 1,391,180,000 2011-09-30
3561 2011-10-10 736,233,054 -10,000 52.9215 1,391,180,000 2011-09-30
3562 2011-10-07 736,243,054 0 52.9222 1,391,180,000 2011-09-30
3563 2011-10-06 736,243,054 0 52.9222 1,391,180,000 2011-09-30
3564 2011-10-04 736,243,054 -100,000 52.9222 1,391,180,000 2011-09-30
3565 2011-10-03 736,343,054 0 52.9294 1,391,180,000 2011-09-30
3566 2011-09-30 736,343,054 0 52.9294 1,391,180,000 2011-09-30
3567 2011-09-29 736,343,054 0 52.9294 1,391,180,000 2011-08-31
3568 2011-09-28 736,343,054 0 52.9294 1,391,180,000 2011-08-31
3569 2011-09-27 736,343,054 6,000 52.9294 1,391,180,000 2011-08-31
3570 2011-09-26 736,337,054 -60,000 52.9290 1,391,180,000 2011-08-31
3571 2011-09-23 736,397,054 0 52.9333 1,391,180,000 2011-08-31
3572 2011-09-22 736,397,054 2,000 52.9333 1,391,180,000 2011-08-31
3573 2011-09-21 736,395,054 -644,000 52.9331 1,391,180,000 2011-08-31
3574 2011-09-20 737,039,054 -2,000 52.9794 1,391,180,000 2011-08-31
3575 2011-09-19 737,041,054 -128,000 52.9796 1,391,180,000 2011-08-31
3576 2011-09-16 737,169,054 10,000 52.9888 1,391,180,000 2011-08-31
3577 2011-09-15 737,159,054 -440,000 52.9880 1,391,180,000 2011-08-31
3578 2011-09-14 737,599,054 84,000 53.0197 1,391,180,000 2011-08-31
3579 2011-09-12 737,515,054 0 53.0136 1,391,180,000 2011-08-31
3580 2011-09-09 737,515,054 0 53.0136 1,391,180,000 2011-08-31
3581 2011-09-08 737,515,054 -100,000 53.0136 1,391,180,000 2011-08-31
3582 2011-09-07 737,615,054 0 53.0208 1,391,180,000 2011-08-31
3583 2011-09-06 737,615,054 -20,000 53.0208 1,391,180,000 2011-08-31
3584 2011-09-05 737,635,054 -196,000 53.0223 1,391,180,000 2011-08-31
3585 2011-09-02 737,831,054 -448,000 53.0363 1,391,180,000 2011-08-31
3586 2011-09-01 738,279,054 -10,000 53.0686 1,391,180,000 2011-08-31
3587 2011-08-31 738,289,054 400,000 53.0693 1,391,180,000 2011-08-31
3588 2011-08-30 737,889,054 0 53.0405 1,391,180,000 2011-08-26
3589 2011-08-29 737,889,054 -360,000 53.0405 1,391,180,000 2011-08-26
3590 2011-08-26 738,249,054 -484,000 53.0664 1,391,180,000 2011-08-26
3591 2011-08-25 738,733,054 -332,000 56.7741 1,301,180,000 2011-07-31
3592 2011-08-24 739,065,054 -122,000 56.7996 1,301,180,000 2011-07-31
3593 2011-08-23 739,187,054 -336,000 56.8090 1,301,180,000 2011-07-31
3594 2011-08-22 739,523,054 -210,000 56.8348 1,301,180,000 2011-07-31
3595 2011-08-19 739,733,054 -36,000 56.8509 1,301,180,000 2011-07-31
3596 2011-08-18 739,769,054 -24,000 56.8537 1,301,180,000 2011-07-31
3597 2011-08-17 739,793,054 8,000 56.8556 1,301,180,000 2011-07-31
3598 2011-08-16 739,785,054 -92,489,083 56.8549 1,301,180,000 2011-07-31
3599 2011-08-15 832,274,137 -366,000 63.9630 1,301,180,000 2011-07-31
3600 2011-08-12 832,640,137 780,000 63.9912 1,301,180,000 2011-07-31
3601 2011-08-11 831,860,137 68,000 63.9312 1,301,180,000 2011-07-31
3602 2011-08-10 831,792,137 -116,000 63.9260 1,301,180,000 2011-07-31
3603 2011-08-09 831,908,137 -136,000 63.9349 1,301,180,000 2011-07-31
3604 2011-08-08 832,044,137 4,000 63.9454 1,301,180,000 2011-07-31
3605 2011-08-05 832,040,137 0 63.9450 1,301,180,000 2011-07-31
3606 2011-08-04 832,040,137 -200,000 63.9450 1,301,180,000 2011-07-31
3607 2011-08-03 832,240,137 -190,000 63.9604 1,301,180,000 2011-07-31
3608 2011-08-02 832,430,137 18,000 63.9750 1,301,180,000 2011-07-31
3609 2011-08-01 832,412,137 -490,000 63.9736 1,301,180,000 2011-07-31
3610 2011-07-29 832,902,137 -190,000 64.0113 1,301,180,000 2011-06-30
3611 2011-07-28 833,092,137 32,000 64.0259 1,301,180,000 2011-06-30
3612 2011-07-27 833,060,137 0 64.0234 1,301,180,000 2011-06-30
3613 2011-07-26 833,060,137 76,000 64.0234 1,301,180,000 2011-06-30
3614 2011-07-25 832,984,137 0 64.0176 1,301,180,000 2011-06-30
3615 2011-07-22 832,984,137 -146,000 64.0176 1,301,180,000 2011-06-30
3616 2011-07-21 833,130,137 60,000 64.0288 1,301,180,000 2011-06-30
3617 2011-07-20 833,070,137 104,000 64.0242 1,301,180,000 2011-06-30
3618 2011-07-19 832,966,137 -412,000 64.0162 1,301,180,000 2011-06-30
3619 2011-07-18 833,378,137 24,000 64.0479 1,301,180,000 2011-06-30
3620 2011-07-15 833,354,137 464,000 64.0460 1,301,180,000 2011-06-30
3621 2011-07-14 832,890,137 46,000 64.0104 1,301,180,000 2011-06-30
3622 2011-07-13 832,844,137 68,000 64.0068 1,301,180,000 2011-06-30
3623 2011-07-12 832,776,137 2,000 64.0016 1,301,180,000 2011-06-30
3624 2011-07-11 832,774,137 -30,000 64.0015 1,301,180,000 2011-06-30
3625 2011-07-08 832,804,137 222,000 64.0038 1,301,180,000 2011-06-30
3626 2011-07-07 832,582,137 -70,000 63.9867 1,301,180,000 2011-06-30
3627 2011-07-06 832,652,137 994,000 63.9921 1,301,180,000 2011-06-30
3628 2011-07-05 831,658,137 46,000 63.9157 1,301,180,000 2011-06-30
3629 2011-07-04 831,612,137 -248,000 63.9122 1,301,180,000 2011-06-30
3630 2011-06-30 831,860,137 156,000 63.9312 1,301,180,000 2011-06-30
3631 2011-06-29 831,704,137 -12,000 63.9192 1,301,180,000 2011-06-20
3632 2011-06-28 831,716,137 4,000 63.9201 1,301,180,000 2011-06-20
3633 2011-06-27 831,712,137 0 63.9198 1,301,180,000 2011-06-20
3634 2011-06-24 831,712,137 -96,000 63.9198 1,301,180,000 2011-06-20
3635 2011-06-23 831,808,137 782,000 63.9272 1,301,180,000 2011-06-20
3636 2011-06-22 831,026,137 468,000 63.8671 1,301,180,000 2011-06-20
3637 2011-06-21 830,558,137 -450,000 63.8311 1,301,180,000 2011-06-20
3638 2011-06-20 831,008,137 -130,000 63.8657 1,301,180,000 2011-06-20
3639 2011-06-17 831,138,137 1,012,000 66.5613 1,248,680,000 2011-05-31
3640 2011-06-16 830,126,137 -220,000 66.4803 1,248,680,000 2011-05-31
3641 2011-06-15 830,346,137 84,000 66.4979 1,248,680,000 2011-05-31
3642 2011-06-14 830,262,137 100,000 66.4912 1,248,680,000 2011-05-31
3643 2011-06-13 830,162,137 340,000 66.4832 1,248,680,000 2011-05-31
3644 2011-06-10 829,822,137 294,000 66.4559 1,248,680,000 2011-05-31
3645 2011-06-09 829,528,137 318,000 66.4324 1,248,680,000 2011-05-31
3646 2011-06-08 829,210,137 890,000 66.4069 1,248,680,000 2011-05-31
3647 2011-06-07 828,320,137 96,000 66.3357 1,248,680,000 2011-05-31
3648 2011-06-03 828,224,137 836,000 66.3280 1,248,680,000 2011-05-31
3649 2011-06-02 827,388,137 -72,000 66.2610 1,248,680,000 2011-05-31
3650 2011-06-01 827,460,137 -814,000 66.2668 1,248,680,000 2011-05-31
3651 2011-05-31 828,274,137 504,000 66.3320 1,248,680,000 2011-05-31
3652 2011-05-30 827,770,137 -92,000 66.2916 1,248,680,000 2011-04-30
3653 2011-05-27 827,862,137 116,000 66.2990 1,248,680,000 2011-04-30
3654 2011-05-26 827,746,137 -28,000 66.2897 1,248,680,000 2011-04-30
3655 2011-05-25 827,774,137 -12,000 66.2919 1,248,680,000 2011-04-30
3656 2011-05-24 827,786,137 200,000 66.2929 1,248,680,000 2011-04-30
3657 2011-05-23 827,586,137 0 66.2769 1,248,680,000 2011-04-30
3658 2011-05-20 827,586,137 -90,000 66.2769 1,248,680,000 2011-04-30
3659 2011-05-19 827,676,137 138,000 66.2841 1,248,680,000 2011-04-30
3660 2011-05-18 827,538,137 0 66.2730 1,248,680,000 2011-04-30
3661 2011-05-17 827,538,137 -292,000 66.2730 1,248,680,000 2011-04-30
3662 2011-05-16 827,830,137 20,000 66.2964 1,248,680,000 2011-04-30
3663 2011-05-13 827,810,137 42,000 66.2948 1,248,680,000 2011-04-30
3664 2011-05-12 827,768,137 82,000 66.2915 1,248,680,000 2011-04-30
3665 2011-05-11 827,686,137 -70,000 66.2849 1,248,680,000 2011-04-30
3666 2011-05-09 827,756,137 606,000 66.2905 1,248,680,000 2011-04-30
3667 2011-05-06 827,150,137 -176,000 66.2420 1,248,680,000 2011-04-30
3668 2011-05-05 827,326,137 -540,000 66.2561 1,248,680,000 2011-04-30
3669 2011-05-04 827,866,137 -388,000 66.2993 1,248,680,000 2011-04-30
3670 2011-05-03 828,254,137 42,000 66.3304 1,248,680,000 2011-04-30
3671 2011-04-29 828,212,137 -198,000 66.3270 1,248,680,000 2011-03-31
3672 2011-04-28 828,410,137 36,000 66.3429 1,248,680,000 2011-03-31
3673 2011-04-27 828,374,137 -724,000 66.3400 1,248,680,000 2011-03-31
3674 2011-04-26 829,098,137 0 66.3980 1,248,680,000 2011-03-31
3675 2011-04-21 829,098,137 -10,000 66.3980 1,248,680,000 2011-03-31
3676 2011-04-20 829,108,137 -114,000 66.3988 1,248,680,000 2011-03-31
3677 2011-04-19 829,222,137 -10,000 66.4079 1,248,680,000 2011-03-31
3678 2011-04-18 829,232,137 -40,000 66.4087 1,248,680,000 2011-03-31
3679 2011-04-15 829,272,137 -324,000 66.4119 1,248,680,000 2011-03-31
3680 2011-04-14 829,596,137 -740,000 66.4378 1,248,680,000 2011-03-31
3681 2011-04-13 830,336,137 -612,000 66.4971 1,248,680,000 2011-03-31
3682 2011-04-12 830,948,137 -434,000 66.5461 1,248,680,000 2011-03-31
3683 2011-04-11 831,382,137 -130,000 66.5809 1,248,680,000 2011-03-31
3684 2011-04-08 831,512,137 -460,000 66.5913 1,248,680,000 2011-03-31
3685 2011-04-07 831,972,137 -12,000 66.6281 1,248,680,000 2011-03-31
3686 2011-04-06 831,984,137 184,000 66.6291 1,248,680,000 2011-03-31
3687 2011-04-04 831,800,137 0 66.6144 1,248,680,000 2011-03-31
3688 2011-04-01 831,800,137 -60,000 66.6144 1,248,680,000 2011-03-31
3689 2011-03-31 831,860,137 -4,000 66.6192 1,248,680,000 2011-03-31
3690 2011-03-30 831,864,137 70,000 66.6195 1,248,680,000 2011-02-28
3691 2011-03-29 831,794,137 144,000 66.6139 1,248,680,000 2011-02-28
3692 2011-03-28 831,650,137 -14,000 66.6023 1,248,680,000 2011-02-28
3693 2011-03-25 831,664,137 -36,000 66.6035 1,248,680,000 2011-02-28
3694 2011-03-24 831,700,137 -410,000 66.6063 1,248,680,000 2011-02-28
3695 2011-03-23 832,110,137 -8,000 66.6392 1,248,680,000 2011-02-28
3696 2011-03-22 832,118,137 4,000 66.6398 1,248,680,000 2011-02-28
3697 2011-03-21 832,114,137 -428,000 66.6395 1,248,680,000 2011-02-28
3698 2011-03-18 832,542,137 2,000 66.6738 1,248,680,000 2011-02-28
3699 2011-03-17 832,540,137 -74,000 66.6736 1,248,680,000 2011-02-28
3700 2011-03-16 832,614,137 0 66.6795 1,248,680,000 2011-02-28
3701 2011-03-15 832,614,137 0 66.6795 1,248,680,000 2011-02-28
3702 2011-03-14 832,614,137 -26,000 66.6795 1,248,680,000 2011-02-28
3703 2011-03-11 832,640,137 -44,000 66.6816 1,248,680,000 2011-02-28
3704 2011-03-10 832,684,137 -32,000 66.6852 1,248,680,000 2011-02-28
3705 2011-03-09 832,716,137 -10,000 66.6877 1,248,680,000 2011-02-28
3706 2011-03-08 832,726,137 0 66.6885 1,248,680,000 2011-02-28
3707 2011-03-07 832,726,137 -40,000 66.6885 1,248,680,000 2011-02-28
3708 2011-03-04 832,766,137 0 66.6917 1,248,680,000 2011-02-28
3709 2011-03-03 832,766,137 -8,000 66.6917 1,248,680,000 2011-02-28
3710 2011-03-02 832,774,137 0 66.6924 1,248,680,000 2011-02-28
3711 2011-03-01 832,774,137 -180,000 66.6924 1,248,680,000 2011-02-28
3712 2011-02-28 832,954,137 0 66.7068 1,248,680,000 2011-02-28
3713 2011-02-25 832,954,137 -160,000 66.7068 1,248,680,000 2011-01-31
3714 2011-02-24 833,114,137 -6,000 66.7196 1,248,680,000 2011-01-31
3715 2011-02-23 833,120,137 -298,000 66.7201 1,248,680,000 2011-01-31
3716 2011-02-22 833,418,137 -480,000 66.7439 1,248,680,000 2011-01-31
3717 2011-02-21 833,898,137 48,000 66.7824 1,248,680,000 2011-01-31
3718 2011-02-18 833,850,137 -10,000 66.7785 1,248,680,000 2011-01-31
3719 2011-02-17 833,860,137 0 66.7793 1,248,680,000 2011-01-31
3720 2011-02-16 833,860,137 8,000 66.7793 1,248,680,000 2011-01-31
3721 2011-02-15 833,852,137 4,000 66.7787 1,248,680,000 2011-01-31
3722 2011-02-14 833,848,137 -200,000 66.7784 1,248,680,000 2011-01-31
3723 2011-02-11 834,048,137 -110,000 66.7944 1,248,680,000 2011-01-31
3724 2011-02-10 834,158,137 -4,000 66.8032 1,248,680,000 2011-01-31
3725 2011-02-09 834,162,137 0 66.8035 1,248,680,000 2011-01-31
3726 2011-02-08 834,162,137 0 66.8035 1,248,680,000 2011-01-31
3727 2011-02-07 834,162,137 70,000 66.8035 1,248,680,000 2011-01-31
3728 2011-02-02 834,092,137 0 66.7979 1,248,680,000 2011-01-31
3729 2011-02-01 834,092,137 -140,000 66.7979 1,248,680,000 2011-01-31
3730 2011-01-31 834,232,137 176,000 66.8091 1,248,680,000 2011-01-31
3731 2011-01-28 834,056,137 -8,000 66.7950 1,248,680,000 2010-12-31
3732 2011-01-27 834,064,137 20,000 66.7957 1,248,680,000 2010-12-31
3733 2011-01-26 834,044,137 98,000 66.7941 1,248,680,000 2010-12-31
3734 2011-01-25 833,946,137 -8,000 66.7862 1,248,680,000 2010-12-31
3735 2011-01-24 833,954,137 -532,000 66.7869 1,248,680,000 2010-12-31
3736 2011-01-21 834,486,137 318,000 66.8295 1,248,680,000 2010-12-31
3737 2011-01-20 834,168,137 -26,000 66.8040 1,248,680,000 2010-12-31
3738 2011-01-19 834,194,137 -184,000 66.8061 1,248,680,000 2010-12-31
3739 2011-01-18 834,378,137 -124,000 66.8208 1,248,680,000 2010-12-31
3740 2011-01-17 834,502,137 4,000 66.8307 1,248,680,000 2010-12-31
3741 2011-01-14 834,498,137 6,000 66.8304 1,248,680,000 2010-12-31
3742 2011-01-13 834,492,137 -202,000 66.8299 1,248,680,000 2010-12-31
3743 2011-01-12 834,694,137 -124,000 66.8461 1,248,680,000 2010-12-31
3744 2011-01-11 834,818,137 -106,000 66.8561 1,248,680,000 2010-12-31
3745 2011-01-10 834,924,137 20,000 66.8645 1,248,680,000 2010-12-31
3746 2011-01-07 834,904,137 68,000 66.8629 1,248,680,000 2010-12-31
3747 2011-01-06 834,836,137 208,000 66.8575 1,248,680,000 2010-12-31
3748 2011-01-05 834,628,137 316,000 66.8408 1,248,680,000 2010-12-31
3749 2011-01-04 834,312,137 36,000 66.8155 1,248,680,000 2010-12-31
3750 2011-01-03 834,276,137 -2,000 66.8126 1,248,680,000 2010-12-31
3751 2010-12-31 834,278,137 0 66.8128 1,248,680,000 2010-12-31
3752 2010-12-30 834,278,137 -250,000 66.8128 1,248,680,000 2010-11-30
3753 2010-12-29 834,528,137 112,000 66.8328 1,248,680,000 2010-11-30
3754 2010-12-28 834,416,137 -136,000 66.8239 1,248,680,000 2010-11-30
3755 2010-12-24 834,552,137 1,366,000 66.8347 1,248,680,000 2010-11-30
3756 2010-12-23 833,186,137 -18,000 66.7254 1,248,680,000 2010-11-30
3757 2010-12-22 833,204,137 -102,000 66.7268 1,248,680,000 2010-11-30
3758 2010-12-21 833,306,137 -224,000 66.7350 1,248,680,000 2010-11-30
3759 2010-12-20 833,530,137 40,000 66.7529 1,248,680,000 2010-11-30
3760 2010-12-17 833,490,137 -676,000 66.7497 1,248,680,000 2010-11-30
3761 2010-12-16 834,166,137 384,000 66.8038 1,248,680,000 2010-11-30
3762 2010-12-15 833,782,137 84,000 66.7731 1,248,680,000 2010-11-30
3763 2010-12-14 833,698,137 -704,000 66.7664 1,248,680,000 2010-11-30
3764 2010-12-13 834,402,137 -1,450,000 66.8227 1,248,680,000 2010-11-30
3765 2010-12-10 835,852,137 84,000 66.9389 1,248,680,000 2010-11-30
3766 2010-12-09 835,768,137 -360,000 66.9321 1,248,680,000 2010-11-30
3767 2010-12-08 836,128,137 24,000 66.9610 1,248,680,000 2010-11-30
3768 2010-12-07 836,104,137 156,000 66.9590 1,248,680,000 2010-11-30
3769 2010-12-06 835,948,137 -96,000 66.9465 1,248,680,000 2010-11-30
3770 2010-12-03 836,044,137 372,000 66.9542 1,248,680,000 2010-11-30
3771 2010-12-02 835,672,137 -200,000 66.9244 1,248,680,000 2010-11-30
3772 2010-12-01 835,872,137 1,750,000 66.9405 1,248,680,000 2010-11-30
3773 2010-11-30 834,122,137 280,000 66.8003 1,248,680,000 2010-11-30
3774 2010-11-29 833,842,137 -224,000 66.7779 1,248,680,000 2010-10-31
3775 2010-11-26 834,066,137 -80,000 66.7958 1,248,680,000 2010-10-31
3776 2010-11-25 834,146,137 350,000 66.8022 1,248,680,000 2010-10-31
3777 2010-11-24 833,796,137 0 66.7742 1,248,680,000 2010-10-31
3778 2010-11-23 833,796,137 154,000 66.7742 1,248,680,000 2010-10-31
3779 2010-11-22 833,642,137 0 66.7619 1,248,680,000 2010-10-31
3780 2010-11-19 833,642,137 -210,000 66.7619 1,248,680,000 2010-10-31
3781 2010-11-18 833,852,137 -102,000 66.7787 1,248,680,000 2010-10-31
3782 2010-11-17 833,954,137 82,000 66.7869 1,248,680,000 2010-10-31
3783 2010-11-16 833,872,137 -610,000 66.7803 1,248,680,000 2010-10-31
3784 2010-11-15 834,482,137 -832,000 66.8291 1,248,680,000 2010-10-31
3785 2010-11-12 835,314,137 -120,000 66.8958 1,248,680,000 2010-10-31
3786 2010-11-11 835,434,137 168,000 66.9054 1,248,680,000 2010-10-31
3787 2010-11-10 835,266,137 -862,000 66.8919 1,248,680,000 2010-10-31
3788 2010-11-09 836,128,137 326,000 66.9610 1,248,680,000 2010-10-31
3789 2010-11-08 835,802,137 -8,000 66.9349 1,248,680,000 2010-10-31
3790 2010-11-05 835,810,137 32,000 66.9355 1,248,680,000 2010-10-31
3791 2010-11-04 835,778,137 1,356,000 66.9329 1,248,680,000 2010-10-31
3792 2010-11-03 834,422,137 24,000 66.8243 1,248,680,000 2010-10-31
3793 2010-11-02 834,398,137 -422,000 66.8224 1,248,680,000 2010-10-31
3794 2010-11-01 834,820,137 492,000 66.8562 1,248,680,000 2010-10-31
3795 2010-10-29 834,328,137 -896,000 66.8168 1,248,680,000 2010-09-30
3796 2010-10-28 835,224,137 -54,648,000 66.8886 1,248,680,000 2010-09-30
3797 2010-10-27 889,872,137 0 71.2650 1,248,680,000 2010-09-30
3798 2010-10-26 889,872,137 1,090,000 71.2650 1,248,680,000 2010-09-30
3799 2010-10-25 888,782,137 754,000 71.1777 1,248,680,000 2010-09-30
3800 2010-10-22 888,028,137 47,298,000 71.1174 1,248,680,000 2010-09-30
3801 2010-10-21 840,730,137 1,628,000 67.3295 1,248,680,000 2010-09-30
3802 2010-10-20 839,102,137 1,202,000 67.1991 1,248,680,000 2010-09-30
3803 2010-10-19 837,900,137 410,000 67.1029 1,248,680,000 2010-09-30
3804 2010-10-18 837,490,137 192,721,083 67.0700 1,248,680,000 2010-09-30
3805 2010-10-15 644,769,054 444,000 51.6361 1,248,680,000 2010-09-30
3806 2010-10-14 644,325,054 430,000 51.6005 1,248,680,000 2010-09-30
3807 2010-10-13 643,895,054 1,514,000 51.5661 1,248,680,000 2010-09-30
3808 2010-10-12 642,381,054 1,640,000 51.4448 1,248,680,000 2010-09-30
3809 2010-10-11 640,741,054 436,000 51.3135 1,248,680,000 2010-09-30
3810 2010-10-08 640,305,054 2,000 51.2786 1,248,680,000 2010-09-30
3811 2010-10-07 640,303,054 364,000 51.2784 1,248,680,000 2010-09-30
3812 2010-10-06 639,939,054 86,000 51.2492 1,248,680,000 2010-09-30
3813 2010-10-05 639,853,054 -40,000 51.2424 1,248,680,000 2010-09-30
3814 2010-10-04 639,893,054 682,000 51.2456 1,248,680,000 2010-09-30
3815 2010-09-30 639,211,054 26,000 51.1909 1,248,680,000 2010-09-30
3816 2010-09-29 639,185,054 16,000 51.1889 1,248,680,000 2010-08-31
3817 2010-09-28 639,169,054 82,000 51.1876 1,248,680,000 2010-08-31
3818 2010-09-27 639,087,054 -258,000 51.1810 1,248,680,000 2010-08-31
3819 2010-09-24 639,345,054 -76,000 51.2017 1,248,680,000 2010-08-31
3820 2010-09-22 639,421,054 -362,000 51.2078 1,248,680,000 2010-08-31
3821 2010-09-21 639,783,054 -210,000 51.2368 1,248,680,000 2010-08-31
3822 2010-09-20 639,993,054 -194,000 51.2536 1,248,680,000 2010-08-31
3823 2010-09-17 640,187,054 210,000 51.2691 1,248,680,000 2010-08-31
3824 2010-09-16 639,977,054 -28,000 51.2523 1,248,680,000 2010-08-31
3825 2010-09-15 640,005,054 -16,000 51.2545 1,248,680,000 2010-08-31
3826 2010-09-14 640,021,054 -1,108,000 51.2558 1,248,680,000 2010-08-31
3827 2010-09-13 641,129,054 -1,740,000 51.3445 1,248,680,000 2010-08-31
3828 2010-09-10 642,869,054 -290,000 51.4839 1,248,680,000 2010-08-31
3829 2010-09-09 643,159,054 -2,000 51.5071 1,248,680,000 2010-08-31
3830 2010-09-08 643,161,054 -164,000 51.5073 1,248,680,000 2010-08-31
3831 2010-09-07 643,325,054 -50,000 51.5204 1,248,680,000 2010-08-31
3832 2010-09-06 643,375,054 -376,000 51.5244 1,248,680,000 2010-08-31
3833 2010-09-03 643,751,054 -36,000 51.5545 1,248,680,000 2010-08-31
3834 2010-09-02 643,787,054 -306,000 51.5574 1,248,680,000 2010-08-31
3835 2010-09-01 644,093,054 0 51.5819 1,248,680,000 2010-08-31
3836 2010-08-31 644,093,054 8,000 51.5819 1,248,680,000 2010-08-31
3837 2010-08-30 644,085,054 0 51.5813 1,248,680,000 2010-07-31
3838 2010-08-27 644,085,054 50,000 51.5813 1,248,680,000 2010-07-31
3839 2010-08-26 644,035,054 8,000 51.5773 1,248,680,000 2010-07-31
3840 2010-08-25 644,027,054 22,000 51.5766 1,248,680,000 2010-07-31
3841 2010-08-24 644,005,054 180,000 51.5749 1,248,680,000 2010-07-31
3842 2010-08-23 643,825,054 -48,000 51.5605 1,248,680,000 2010-07-31
3843 2010-08-20 643,873,054 0 51.5643 1,248,680,000 2010-07-31
3844 2010-08-19 643,873,054 156,000 51.5643 1,248,680,000 2010-07-31
3845 2010-08-18 643,717,054 0 51.5518 1,248,680,000 2010-07-31
3846 2010-08-17 643,717,054 20,000 51.5518 1,248,680,000 2010-07-31
3847 2010-08-16 643,697,054 -2,000 51.5502 1,248,680,000 2010-07-31
3848 2010-08-13 643,699,054 332,000 51.5504 1,248,680,000 2010-07-31
3849 2010-08-12 643,367,054 190,000 51.5238 1,248,680,000 2010-07-31
3850 2010-08-11 643,177,054 -218,000 51.5086 1,248,680,000 2010-07-31
3851 2010-08-10 643,395,054 38,000 51.5260 1,248,680,000 2010-07-31
3852 2010-08-09 643,357,054 746,000 51.5230 1,248,680,000 2010-07-31
3853 2010-08-06 642,611,054 172,000 51.4632 1,248,680,000 2010-07-31
3854 2010-08-05 642,439,054 398,000 51.4495 1,248,680,000 2010-07-31
3855 2010-08-04 642,041,054 304,000 51.4176 1,248,680,000 2010-07-31
3856 2010-08-03 641,737,054 -290,000 51.3932 1,248,680,000 2010-07-31
3857 2010-08-02 642,027,054 128,000 51.4165 1,248,680,000 2010-07-31
3858 2010-07-30 641,899,054 128,000 51.4062 1,248,680,000 2010-06-30
3859 2010-07-29 641,771,054 -208,000 51.3960 1,248,680,000 2010-06-30
3860 2010-07-28 641,979,054 50,000 51.4126 1,248,680,000 2010-06-30
3861 2010-07-27 641,929,054 -6,000 51.4086 1,248,680,000 2010-06-30
3862 2010-07-26 641,935,054 180,000 51.4091 1,248,680,000 2010-06-30
3863 2010-07-23 641,755,054 -34,000 51.3947 1,248,680,000 2010-06-30
3864 2010-07-22 641,789,054 0 51.3974 1,248,680,000 2010-06-30
3865 2010-07-21 641,789,054 20,000 51.3974 1,248,680,000 2010-06-30
3866 2010-07-20 641,769,054 20,000 51.3958 1,248,680,000 2010-06-30
3867 2010-07-19 641,749,054 -188,000 51.3942 1,248,680,000 2010-06-30
3868 2010-07-16 641,937,054 -26,000 51.4093 1,248,680,000 2010-06-30
3869 2010-07-15 641,963,054 -198,000 51.4113 1,248,680,000 2010-06-30
3870 2010-07-14 642,161,054 120,000 51.4272 1,248,680,000 2010-06-30
3871 2010-07-13 642,041,054 0 51.4176 1,248,680,000 2010-06-30
3872 2010-07-12 642,041,054 0 51.4176 1,248,680,000 2010-06-30
3873 2010-07-09 642,041,054 0 51.4176 1,248,680,000 2010-06-30
3874 2010-07-08 642,041,054 0 51.4176 1,248,680,000 2010-06-30
3875 2010-07-07 642,041,054 0 51.4176 1,248,680,000 2010-06-30
3876 2010-07-06 642,041,054 -272,000 51.4176 1,248,680,000 2010-06-30
3877 2010-07-05 642,313,054 0 51.4394 1,248,680,000 2010-06-30
3878 2010-07-02 642,313,054 2,500,000 51.4394 1,248,680,000 2010-06-30
3879 2010-06-30 639,813,054 -4,000 51.2392 1,248,680,000 2010-06-30
3880 2010-06-29 639,817,054 -34,000 51.2395 1,248,680,000 2010-05-31
3881 2010-06-28 639,851,054 -120,000 51.2422 1,248,680,000 2010-05-31
3882 2010-06-25 639,971,054 -50,000 51.2518 1,248,680,000 2010-05-31
3883 2010-06-24 640,021,054 24,000 51.2558 1,248,680,000 2010-05-31
3884 2010-06-23 639,997,054 -142,000 51.2539 1,248,680,000 2010-05-31
3885 2010-06-22 640,139,054 50,000 51.2653 1,248,680,000 2010-05-31
3886 2010-06-21 640,089,054 18,000 51.2613 1,248,680,000 2010-05-31
3887 2010-06-18 640,071,054 0 51.2598 1,248,680,000 2010-05-31
3888 2010-06-17 640,071,054 0 51.2598 1,248,680,000 2010-05-31
3889 2010-06-15 640,071,054 4,000 51.2598 1,248,680,000 2010-05-31
3890 2010-06-14 640,067,054 -186,000 51.2595 1,248,680,000 2010-05-31
3891 2010-06-11 640,253,054 34,000 51.2744 1,248,680,000 2010-05-31
3892 2010-06-10 640,219,054 -30,000 51.2717 1,248,680,000 2010-05-31
3893 2010-06-09 640,249,054 20,000 51.2741 1,248,680,000 2010-05-31
3894 2010-06-08 640,229,054 0 51.2725 1,248,680,000 2010-05-31
3895 2010-06-07 640,229,054 -48,000 51.2725 1,248,680,000 2010-05-31
3896 2010-06-04 640,277,054 -86,000 51.2763 1,248,680,000 2010-05-31
3897 2010-06-03 640,363,054 0 51.2832 1,248,680,000 2010-05-31
3898 2010-06-02 640,363,054 68,000 51.2832 1,248,680,000 2010-05-31
3899 2010-06-01 640,295,054 0 51.2778 1,248,680,000 2010-05-31
3900 2010-05-31 640,295,054 0 51.2778 1,248,680,000 2010-05-31
3901 2010-05-28 640,295,054 -576,000 51.2778 1,248,680,000 2010-04-30
3902 2010-05-27 640,871,054 -110,000 51.3239 1,248,680,000 2010-04-30
3903 2010-05-26 640,981,054 -30,000 51.3327 1,248,680,000 2010-04-30
3904 2010-05-25 641,011,054 -262,000 51.3351 1,248,680,000 2010-04-30
3905 2010-05-24 641,273,054 -786,000 51.3561 1,248,680,000 2010-04-30
3906 2010-05-20 642,059,054 1,596,000 51.4190 1,248,680,000 2010-04-30
3907 2010-05-19 640,463,054 -242,000 51.2912 1,248,680,000 2010-04-30
3908 2010-05-18 640,705,054 -720,000 51.3106 1,248,680,000 2010-04-30
3909 2010-05-17 641,425,054 -100,000 51.3682 1,248,680,000 2010-04-30
3910 2010-05-14 641,525,054 -1,320,000 51.3763 1,248,680,000 2010-04-30
3911 2010-05-13 642,845,054 -82,000 51.4820 1,248,680,000 2010-04-30
3912 2010-05-12 642,927,054 12,000 51.4885 1,248,680,000 2010-04-30
3913 2010-05-11 642,915,054 -156,000 51.4876 1,248,680,000 2010-04-30
3914 2010-05-10 643,071,054 -444,000 51.5001 1,248,680,000 2010-04-30
3915 2010-05-07 643,515,054 -114,000 51.5356 1,248,680,000 2010-04-30
3916 2010-05-06 643,629,054 -438,000 51.5448 1,248,680,000 2010-04-30
3917 2010-05-05 644,067,054 10,000 51.5798 1,248,680,000 2010-04-30
3918 2010-05-04 644,057,054 -178,000 51.5790 1,248,680,000 2010-04-30
3919 2010-05-03 644,235,054 -218,000 51.5933 1,248,680,000 2010-04-30
3920 2010-04-30 644,453,054 24,000 51.6107 1,248,680,000 2010-04-30
3921 2010-04-29 644,429,054 134,000 51.6088 1,248,680,000 2010-03-31
3922 2010-04-28 644,295,054 152,000 51.5981 1,248,680,000 2010-03-31
3923 2010-04-27 644,143,054 20,000 51.5859 1,248,680,000 2010-03-31
3924 2010-04-26 644,123,054 -244,000 51.5843 1,248,680,000 2010-03-31
3925 2010-04-23 644,367,054 -220,000 51.6039 1,248,680,000 2010-03-31
3926 2010-04-22 644,587,054 -612,000 51.6215 1,248,680,000 2010-03-31
3927 2010-04-21 645,199,054 20,000 51.6705 1,248,680,000 2010-03-31
3928 2010-04-20 645,179,054 68,000 51.6689 1,248,680,000 2010-03-31
3929 2010-04-19 645,111,054 360,000 51.6634 1,248,680,000 2010-03-31
3930 2010-04-16 644,751,054 -410,000 51.6346 1,248,680,000 2010-03-31
3931 2010-04-15 645,161,054 480,000 51.6674 1,248,680,000 2010-03-31
3932 2010-04-14 644,681,054 -128,000 51.6290 1,248,680,000 2010-03-31
3933 2010-04-13 644,809,054 -316,000 51.6393 1,248,680,000 2010-03-31
3934 2010-04-12 645,125,054 -1,158,000 51.6646 1,248,680,000 2010-03-31
3935 2010-04-09 646,283,054 36,000 51.7573 1,248,680,000 2010-03-31
3936 2010-04-08 646,247,054 -120,000 51.7544 1,248,680,000 2010-03-31
3937 2010-04-07 646,367,054 184,000 51.7640 1,248,680,000 2010-03-31
3938 2010-04-01 646,183,054 -1,314,000 51.7493 1,248,680,000 2010-03-31
3939 2010-03-31 647,497,054 -238,000 51.8545 1,248,680,000 2010-03-31
3940 2010-03-30 647,735,054 -108,000 51.8736 1,248,680,000 2010-02-28
3941 2010-03-29 647,843,054 142,000 51.8822 1,248,680,000 2010-02-28
3942 2010-03-26 647,701,054 252,000 51.8709 1,248,680,000 2010-02-28
3943 2010-03-25 647,449,054 -172,000 51.8507 1,248,680,000 2010-02-28
3944 2010-03-24 647,621,054 538,000 51.8645 1,248,680,000 2010-02-28
3945 2010-03-23 647,083,054 -1,798,000 51.8214 1,248,680,000 2010-02-28
3946 2010-03-22 648,881,054 -776,000 51.9654 1,248,680,000 2010-02-28
3947 2010-03-19 649,657,054 628,000 52.0275 1,248,680,000 2010-02-28
3948 2010-03-18 649,029,054 -28,000 51.9772 1,248,680,000 2010-02-28
3949 2010-03-17 649,057,054 -68,000 51.9795 1,248,680,000 2010-02-28
3950 2010-03-16 649,125,054 -34,000 51.9849 1,248,680,000 2010-02-28
3951 2010-03-15 649,159,054 -52,000 51.9876 1,248,680,000 2010-02-28
3952 2010-03-12 649,211,054 -190,000 51.9918 1,248,680,000 2010-02-28
3953 2010-03-11 649,401,054 552,000 52.0070 1,248,680,000 2010-02-28
3954 2010-03-10 648,849,054 -282,000 51.9628 1,248,680,000 2010-02-28
3955 2010-03-09 649,131,054 172,000 51.9854 1,248,680,000 2010-02-28
3956 2010-03-08 648,959,054 86,000 51.9716 1,248,680,000 2010-02-28
3957 2010-03-05 648,873,054 -118,000 51.9647 1,248,680,000 2010-02-28
3958 2010-03-04 648,991,054 -214,000 51.9742 1,248,680,000 2010-02-28
3959 2010-03-03 649,205,054 72,000 51.9913 1,248,680,000 2010-02-28
3960 2010-03-02 649,133,054 -616,000 51.9855 1,248,680,000 2010-02-28
3961 2010-03-01 649,749,054 -988,000 52.0349 1,248,680,000 2010-02-28
3962 2010-02-26 650,737,054 -218,000 52.1140 1,248,680,000 2010-01-31
3963 2010-02-25 650,955,054 284,000 52.1315 1,248,680,000 2010-01-31
3964 2010-02-24 650,671,054 98,000 52.1087 1,248,680,000 2010-01-31
3965 2010-02-23 650,573,054 100,000 52.1009 1,248,680,000 2010-01-31
3966 2010-02-22 650,473,054 78,000 52.0929 1,248,680,000 2010-01-31
3967 2010-02-19 650,395,054 -82,000 52.0866 1,248,680,000 2010-01-31
3968 2010-02-18 650,477,054 -198,000 52.0932 1,248,680,000 2010-01-31
3969 2010-02-17 650,675,054 -72,000 52.1090 1,248,680,000 2010-01-31
3970 2010-02-12 650,747,054 688,000 52.1148 1,248,680,000 2010-01-31
3971 2010-02-11 650,059,054 104,000 52.0597 1,248,680,000 2010-01-31
3972 2010-02-10 649,955,054 -56,000 52.0514 1,248,680,000 2010-01-31
3973 2010-02-09 650,011,054 -586,000 52.0559 1,248,680,000 2010-01-31
3974 2010-02-08 650,597,054 744,000 52.1028 1,248,680,000 2010-01-31
3975 2010-02-05 649,853,054 -632,000 52.0432 1,248,680,000 2010-01-31
3976 2010-02-04 650,485,054 -552,000 52.0938 1,248,680,000 2010-01-31
3977 2010-02-03 651,037,054 -5,498,000 52.1380 1,248,680,000 2010-01-31
3978 2010-02-02 656,535,054 756,000 52.5783 1,248,680,000 2010-01-31
3979 2010-02-01 655,779,054 768,000 52.5178 1,248,680,000 2010-01-31
3980 2010-01-29 655,011,054 604,000 52.4563 1,248,680,000 2009-12-31
3981 2010-01-28 654,407,054 -366,000 52.4079 1,248,680,000 2009-12-31
3982 2010-01-27 654,773,054 570,000 52.4372 1,248,680,000 2009-12-31
3983 2010-01-26 654,203,054 170,000 52.3916 1,248,680,000 2009-12-31
3984 2010-01-25 654,033,054 422,000 52.3780 1,248,680,000 2009-12-31
3985 2010-01-22 653,611,054 1,244,000 52.3442 1,248,680,000 2009-12-31
3986 2010-01-21 652,367,054 382,000 52.2445 1,248,680,000 2009-12-31
3987 2010-01-20 651,985,054 -874,000 52.2139 1,248,680,000 2009-12-31
3988 2010-01-19 652,859,054 -366,000 52.2839 1,248,680,000 2009-12-31
3989 2010-01-18 653,225,054 -994,000 52.3132 1,248,680,000 2009-12-31
3990 2010-01-15 654,219,054 -306,000 52.3929 1,248,680,000 2009-12-31
3991 2010-01-14 654,525,054 -446,000 52.4174 1,248,680,000 2009-12-31
3992 2010-01-13 654,971,054 -960,000 52.4531 1,248,680,000 2009-12-31
3993 2010-01-12 655,931,054 -12,000 52.5300 1,248,680,000 2009-12-31
3994 2010-01-11 655,943,054 -1,012,000 52.5309 1,248,680,000 2009-12-31
3995 2010-01-08 656,955,054 110,000 52.6120 1,248,680,000 2009-12-31
3996 2010-01-07 656,845,054 770,000 52.6032 1,248,680,000 2009-12-31
3997 2010-01-06 656,075,054 618,000 52.5415 1,248,680,000 2009-12-31
3998 2010-01-05 655,457,054 -1,090,000 52.4920 1,248,680,000 2009-12-31
3999 2010-01-04 656,547,054 124,000 52.5793 1,248,680,000 2009-12-31
4000 2009-12-31 656,423,054 0 52.5694 1,248,680,000 2009-12-31
4001 2009-12-30 656,423,054 650,000 52.5694 1,248,680,000 2009-11-30
4002 2009-12-29 655,773,054 1,532,000 52.5173 1,248,680,000 2009-11-30
4003 2009-12-28 654,241,054 924,000 52.3946 1,248,680,000 2009-11-30
4004 2009-12-24 653,317,054 0 52.3206 1,248,680,000 2009-11-30
4005 2009-12-23 653,317,054 984,000 52.3206 1,248,680,000 2009-11-30
4006 2009-12-22 652,333,054 350,000 52.2418 1,248,680,000 2009-11-30
4007 2009-12-21 651,983,054 -1,784,000 52.2138 1,248,680,000 2009-11-30
4008 2009-12-18 653,767,054 208,000 52.3567 1,248,680,000 2009-11-30
4009 2009-12-17 653,559,054 -3,704,000 52.3400 1,248,680,000 2009-11-30
4010 2009-12-16 657,263,054 -800,000 52.6366 1,248,680,000 2009-11-30
4011 2009-12-15 658,063,054 1,858,000 52.7007 1,248,680,000 2009-11-30
4012 2009-12-14 656,205,054 -2,856,000 52.5519 1,248,680,000 2009-11-30
4013 2009-12-11 659,061,054 -4,576,000 52.7806 1,248,680,000 2009-11-30
4014 2009-12-10 663,637,054 -1,060,000 53.1471 1,248,680,000 2009-11-30
4015 2009-12-09 664,697,054 -3,044,000 53.2320 1,248,680,000 2009-11-30
4016 2009-12-08 667,741,054 11,504,000 53.4758 1,248,680,000 2009-11-30
4017 2009-12-07 656,237,054 5,000,000 52.5545 1,248,680,000 2009-11-30
4018 2009-12-04 651,237,054 2,524,000 52.1540 1,248,680,000 2009-11-30
4019 2009-12-03 648,713,054 4,438,000 51.9519 1,248,680,000 2009-11-30
4020 2009-12-02 644,275,054 4,600,000 51.5965 1,248,680,000 2009-11-30
4021 2009-12-01 639,675,054 -382,000 51.2281 1,248,680,000 2009-11-30
4022 2009-11-30 640,057,054 -410,000 51.2587 1,248,680,000 2009-11-30
4023 2009-11-27 640,467,054 194,000 51.2915 1,248,680,000 2009-11-05
4024 2009-11-26 640,273,054 578,000 51.2760 1,248,680,000 2009-11-05
4025 2009-11-25 639,695,054 300,000 51.2297 1,248,680,000 2009-11-05
4026 2009-11-24 639,395,054 1,922,000 51.2057 1,248,680,000 2009-11-05
4027 2009-11-23 637,473,054 -196,000 51.0518 1,248,680,000 2009-11-05
4028 2009-11-20 637,669,054 26,000 51.0675 1,248,680,000 2009-11-05
4029 2009-11-19 637,643,054 530,000 51.0654 1,248,680,000 2009-11-05
4030 2009-11-18 637,113,054 140,000 51.0229 1,248,680,000 2009-11-05
4031 2009-11-17 636,973,054 6,858,000 51.0117 1,248,680,000 2009-11-05
4032 2009-11-16 630,115,054 114,000 50.4625 1,248,680,000 2009-11-05
4033 2009-11-13 630,001,054 592,000 50.4534 1,248,680,000 2009-11-05
4034 2009-11-12 629,409,054 1,106,000 50.4060 1,248,680,000 2009-11-05
4035 2009-11-11 628,303,054 25,504,000 50.3174 1,248,680,000 2009-11-05
4036 2009-11-10 602,799,054 -21,682,000 48.2749 1,248,680,000 2009-11-05
4037 2009-11-09 624,481,054 -30,000 50.0113 1,248,680,000 2009-11-05
4038 2009-11-06 624,511,054 0 50.0137 1,248,680,000 2009-11-05
4039 2009-11-05 624,511,054 -590,000 50.0137 1,248,680,000 2009-11-05
4040 2009-11-04 625,101,054 -1,380,000 51.0837 1,223,680,000 2009-10-31
4041 2009-11-03 626,481,054 -206,000 51.1965 1,223,680,000 2009-10-31
4042 2009-11-02 626,687,054 -62,000 51.2133 1,223,680,000 2009-10-31
4043 2009-10-30 626,749,054 220,000 51.2184 1,223,680,000 2009-09-30
4044 2009-10-29 626,529,054 1,362,000 51.2004 1,223,680,000 2009-09-30
4045 2009-10-28 625,167,054 486,000 51.0891 1,223,680,000 2009-09-30
4046 2009-10-27 624,681,054 278,000 51.0494 1,223,680,000 2009-09-30
4047 2009-10-23 624,403,054 10,000 51.0267 1,223,680,000 2009-09-30
4048 2009-10-22 624,393,054 0 51.0258 1,223,680,000 2009-09-30
4049 2009-10-21 624,393,054 0 51.0258 1,223,680,000 2009-09-30
4050 2009-10-20 624,393,054 136,000 51.0258 1,223,680,000 2009-09-30
4051 2009-10-19 624,257,054 64,000 51.0147 1,223,680,000 2009-09-30
4052 2009-10-16 624,193,054 0 51.0095 1,223,680,000 2009-09-30
4053 2009-10-15 624,193,054 -200,000 51.0095 1,223,680,000 2009-09-30
4054 2009-10-14 624,393,054 0 51.0258 1,223,680,000 2009-09-30
4055 2009-10-13 624,393,054 0 51.0258 1,223,680,000 2009-09-30
4056 2009-10-12 624,393,054 20,000 51.0258 1,223,680,000 2009-09-30
4057 2009-10-09 624,373,054 -70,000 51.0242 1,223,680,000 2009-09-30
4058 2009-10-08 624,443,054 0 51.0299 1,223,680,000 2009-09-30
4059 2009-10-07 624,443,054 0 51.0299 1,223,680,000 2009-09-30
4060 2009-10-06 624,443,054 0 51.0299 1,223,680,000 2009-09-30
4061 2009-10-05 624,443,054 0 51.0299 1,223,680,000 2009-09-30
4062 2009-10-02 624,443,054 0 51.0299 1,223,680,000 2009-09-30
4063 2009-09-30 624,443,054 0 51.0299 1,223,680,000 2009-09-30
4064 2009-09-29 624,443,054 0 51.0299 1,223,680,000 2009-08-31
4065 2009-09-28 624,443,054 -100,000 51.0299 1,223,680,000 2009-08-31
4066 2009-09-25 624,543,054 4,000 51.0381 1,223,680,000 2009-08-31
4067 2009-09-24 624,539,054 0 51.0378 1,223,680,000 2009-08-31
4068 2009-09-23 624,539,054 -230,000 51.0378 1,223,680,000 2009-08-31
4069 2009-09-22 624,769,054 -12,000 51.0566 1,223,680,000 2009-08-31
4070 2009-09-21 624,781,054 58,000 51.0576 1,223,680,000 2009-08-31
4071 2009-09-18 624,723,054 0 51.0528 1,223,680,000 2009-08-31
4072 2009-09-17 624,723,054 0 51.0528 1,223,680,000 2009-08-31
4073 2009-09-16 624,723,054 -170,000 51.0528 1,223,680,000 2009-08-31
4074 2009-09-15 624,893,054 320,000 51.0667 1,223,680,000 2009-08-31
4075 2009-09-14 624,573,054 100,000 51.0406 1,223,680,000 2009-08-31
4076 2009-09-11 624,473,054 0 51.0324 1,223,680,000 2009-08-31
4077 2009-09-10 624,473,054 0 51.0324 1,223,680,000 2009-08-31
4078 2009-09-09 624,473,054 2,000 51.0324 1,223,680,000 2009-08-31
4079 2009-09-08 624,471,054 -40,000 51.0322 1,223,680,000 2009-08-31
4080 2009-09-07 624,511,054 0 51.0355 1,223,680,000 2009-08-31
4081 2009-09-04 624,511,054 -2,000 51.0355 1,223,680,000 2009-08-31
4082 2009-09-03 624,513,054 0 51.0357 1,223,680,000 2009-08-31
4083 2009-09-02 624,513,054 -364,000 51.0357 1,223,680,000 2009-08-31
4084 2009-09-01 624,877,054 -450,000 51.0654 1,223,680,000 2009-08-31
4085 2009-08-31 625,327,054 0 51.1022 1,223,680,000 2009-08-31
4086 2009-08-28 625,327,054 362,000 51.1022 1,223,680,000 2009-07-31
4087 2009-08-27 624,965,054 0 51.0726 1,223,680,000 2009-07-31
4088 2009-08-26 624,965,054 0 51.0726 1,223,680,000 2009-07-31
4089 2009-08-25 624,965,054 -594,000 51.0726 1,223,680,000 2009-07-31
4090 2009-08-24 625,559,054 584,000 51.1211 1,223,680,000 2009-07-31
4091 2009-08-21 624,975,054 0 51.0734 1,223,680,000 2009-07-31
4092 2009-08-20 624,975,054 -180,000 51.0734 1,223,680,000 2009-07-31
4093 2009-08-19 625,155,054 0 51.0881 1,223,680,000 2009-07-31
4094 2009-08-18 625,155,054 486,000 51.0881 1,223,680,000 2009-07-31
4095 2009-08-17 624,669,054 16,000 51.0484 1,223,680,000 2009-07-31
4096 2009-08-14 624,653,054 -38,000 51.0471 1,223,680,000 2009-07-31
4097 2009-08-13 624,691,054 0 51.0502 1,223,680,000 2009-07-31
4098 2009-08-12 624,691,054 50,000 51.0502 1,223,680,000 2009-07-31
4099 2009-08-11 624,641,054 156,000 51.0461 1,223,680,000 2009-07-31
4100 2009-08-10 624,485,054 370,000 51.0334 1,223,680,000 2009-07-31
4101 2009-08-07 624,115,054 -32,000 51.0031 1,223,680,000 2009-07-31
4102 2009-08-06 624,147,054 -552,000 51.0057 1,223,680,000 2009-07-31
4103 2009-08-05 624,699,054 346,000 51.0509 1,223,680,000 2009-07-31
4104 2009-08-04 624,353,054 8,000 51.0226 1,223,680,000 2009-07-31
4105 2009-08-03 624,345,054 450,000 51.0219 1,223,680,000 2009-07-31
4106 2009-07-31 623,895,054 150,000 50.9851 1,223,680,000 2009-07-31
4107 2009-07-30 623,745,054 318,000 50.9729 1,223,680,000 2009-06-30
4108 2009-07-29 623,427,054 129,000 50.9469 1,223,680,000 2009-06-30
4109 2009-07-28 623,298,054 -82,000 50.9364 1,223,680,000 2009-06-30
4110 2009-07-27 623,380,054 -6,000 50.9431 1,223,680,000 2009-06-30
4111 2009-07-24 623,386,054 100,000 50.9436 1,223,680,000 2009-06-30
4112 2009-07-23 623,286,054 -100,000 50.9354 1,223,680,000 2009-06-30
4113 2009-07-22 623,386,054 0 50.9436 1,223,680,000 2009-06-30
4114 2009-07-21 623,386,054 4,000 50.9436 1,223,680,000 2009-06-30
4115 2009-07-20 623,382,054 -322,000 50.9432 1,223,680,000 2009-06-30
4116 2009-07-17 623,704,054 -62,000 50.9695 1,223,680,000 2009-06-30
4117 2009-07-16 623,766,054 48,000 50.9746 1,223,680,000 2009-06-30
4118 2009-07-15 623,718,054 -148,000 50.9707 1,223,680,000 2009-06-30
4119 2009-07-14 623,866,054 40,000 50.9828 1,223,680,000 2009-06-30
4120 2009-07-13 623,826,054 0 50.9795 1,223,680,000 2009-06-30
4121 2009-07-10 623,826,054 -40,000 50.9795 1,223,680,000 2009-06-30
4122 2009-07-09 623,866,054 0 50.9828 1,223,680,000 2009-06-30
4123 2009-07-08 623,866,054 20,000 50.9828 1,223,680,000 2009-06-30
4124 2009-07-07 623,846,054 -28,000 50.9811 1,223,680,000 2009-06-30
4125 2009-07-06 623,874,054 4,490,000 50.9834 1,223,680,000 2009-06-30
4126 2009-07-03 619,384,054 154,000 50.6165 1,223,680,000 2009-06-30
4127 2009-07-02 619,230,054 15,762,000 50.6039 1,223,680,000 2009-06-30
4128 2009-06-30 603,468,054 134,000 49.3158 1,223,680,000 2009-06-30
4129 2009-06-29 603,334,054 -20,000 49.3049 1,223,680,000 2009-06-22
4130 2009-06-26 603,354,054 20,000 49.3065 1,223,680,000 2009-06-22
4131 2009-06-25 603,334,054 -40,000 49.3049 1,223,680,000 2009-06-22
4132 2009-06-24 603,374,054 460,000 49.3082 1,223,680,000 2009-06-22
4133 2009-06-23 602,914,054 240,000 49.2706 1,223,680,000 2009-06-22
4134 2009-06-22 602,674,054 318,000 49.2510 1,223,680,000 2009-06-22
4135 2009-06-19 602,356,054 -96,000 53.6057 1,123,680,000 2009-05-31
4136 2009-06-18 602,452,054 30,000 53.6142 1,123,680,000 2009-05-31
4137 2009-06-17 602,422,054 -184,000 53.6115 1,123,680,000 2009-05-31
4138 2009-06-16 602,606,054 -20,000 53.6279 1,123,680,000 2009-05-31
4139 2009-06-15 602,626,054 -1,170,000 53.6297 1,123,680,000 2009-05-31
4140 2009-06-12 603,796,054 958,000 53.7338 1,123,680,000 2009-05-31
4141 2009-06-11 602,838,054 1,266,000 53.6486 1,123,680,000 2009-05-31
4142 2009-06-10 601,572,054 0 53.5359 1,123,680,000 2009-05-31
4143 2009-06-09 601,572,054 0 53.5359 1,123,680,000 2009-05-31
4144 2009-06-08 601,572,054 -50,000 53.5359 1,123,680,000 2009-05-31
4145 2009-06-05 601,622,054 100,000 53.5403 1,123,680,000 2009-05-31
4146 2009-06-04 601,522,054 98,000 53.5314 1,123,680,000 2009-05-31
4147 2009-06-03 601,424,054 0 53.5227 1,123,680,000 2009-05-31
4148 2009-06-02 601,424,054 0 53.5227 1,123,680,000 2009-05-31
4149 2009-06-01 601,424,054 -2,000 53.5227 1,123,680,000 2009-05-31
4150 2009-05-29 601,426,054 2,000 53.5229 1,123,680,000 2009-04-30
4151 2009-05-27 601,424,054 110,000 53.5227 1,123,680,000 2009-04-30
4152 2009-05-26 601,314,054 0 53.5129 1,123,680,000 2009-04-30
4153 2009-05-25 601,314,054 790,000 53.5129 1,123,680,000 2009-04-30
4154 2009-05-22 600,524,054 0 53.4426 1,123,680,000 2009-04-30
4155 2009-05-21 600,524,054 0 53.4426 1,123,680,000 2009-04-30
4156 2009-05-20 600,524,054 -2,000 53.4426 1,123,680,000 2009-04-30
4157 2009-05-19 600,526,054 -20,000 53.4428 1,123,680,000 2009-04-30
4158 2009-05-18 600,546,054 0 53.4446 1,123,680,000 2009-04-30
4159 2009-05-15 600,546,054 62,000 53.4446 1,123,680,000 2009-04-30
4160 2009-05-14 600,484,054 0 53.4391 1,123,680,000 2009-04-30
4161 2009-05-13 600,484,054 110,000 53.4391 1,123,680,000 2009-04-30
4162 2009-05-12 600,374,054 -282,000 53.4293 1,123,680,000 2009-04-30
4163 2009-05-11 600,656,054 0 53.4544 1,123,680,000 2009-04-30
4164 2009-05-08 600,656,054 0 53.4544 1,123,680,000 2009-04-30
4165 2009-05-07 600,656,054 200,000 53.4544 1,123,680,000 2009-04-30
4166 2009-05-06 600,456,054 0 53.4366 1,123,680,000 2009-04-30
4167 2009-05-05 600,456,054 56,000 53.4366 1,123,680,000 2009-04-30
4168 2009-05-04 600,400,054 -80,000 53.4316 1,123,680,000 2009-04-30
4169 2009-04-30 600,480,054 0 53.4387 1,123,680,000 2009-04-30
4170 2009-04-29 600,480,054 0 53.4387 1,123,680,000 2009-03-31
4171 2009-04-28 600,480,054 -144,000 53.4387 1,123,680,000 2009-03-31
4172 2009-04-27 600,624,054 0 53.4515 1,123,680,000 2009-03-31
4173 2009-04-24 600,624,054 180,000 53.4515 1,123,680,000 2009-03-31
4174 2009-04-23 600,444,054 0 53.4355 1,123,680,000 2009-03-31
4175 2009-04-22 600,444,054 244,000 53.4355 1,123,680,000 2009-03-31
4176 2009-04-21 600,200,054 296,000 53.4138 1,123,680,000 2009-03-31
4177 2009-04-20 599,904,054 832,000 53.3874 1,123,680,000 2009-03-31
4178 2009-04-17 599,072,054 32,000 53.3134 1,123,680,000 2009-03-31
4179 2009-04-16 599,040,054 1,020,000 53.3106 1,123,680,000 2009-03-31
4180 2009-04-15 598,020,054 -66,000 53.2198 1,123,680,000 2009-03-31
4181 2009-04-14 598,086,054 2,164,000 53.2257 1,123,680,000 2009-03-31
4182 2009-04-09 595,922,054 0 53.0331 1,123,680,000 2009-03-31
4183 2009-04-08 595,922,054 0 53.0331 1,123,680,000 2009-03-31
4184 2009-04-07 595,922,054 368,000 53.0331 1,123,680,000 2009-03-31
4185 2009-04-06 595,554,054 10,000 53.0003 1,123,680,000 2009-03-31
4186 2009-04-03 595,544,054 0 52.9994 1,123,680,000 2009-03-31
4187 2009-04-02 595,544,054 0 52.9994 1,123,680,000 2009-03-31
4188 2009-04-01 595,544,054 134,000 52.9994 1,123,680,000 2009-03-31
4189 2009-03-31 595,410,054 0 52.9875 1,123,680,000 2009-03-31
4190 2009-03-30 595,410,054 0 52.9875 1,123,680,000 2009-02-28
4191 2009-03-27 595,410,054 -300,000 52.9875 1,123,680,000 2009-02-28
4192 2009-03-26 595,710,054 0 53.0142 1,123,680,000 2009-02-28
4193 2009-03-25 595,710,054 0 53.0142 1,123,680,000 2009-02-28
4194 2009-03-24 595,710,054 0 53.0142 1,123,680,000 2009-02-28
4195 2009-03-23 595,710,054 0 53.0142 1,123,680,000 2009-02-28
4196 2009-03-20 595,710,054 -92,000 53.0142 1,123,680,000 2009-02-28
4197 2009-03-19 595,802,054 -10,000 53.0224 1,123,680,000 2009-02-28
4198 2009-03-18 595,812,054 0 53.0233 1,123,680,000 2009-02-28
4199 2009-03-17 595,812,054 0 53.0233 1,123,680,000 2009-02-28
4200 2009-03-16 595,812,054 0 53.0233 1,123,680,000 2009-02-28
4201 2009-03-13 595,812,054 0 53.0233 1,123,680,000 2009-02-28
4202 2009-03-12 595,812,054 0 53.0233 1,123,680,000 2009-02-28
4203 2009-03-11 595,812,054 0 53.0233 1,123,680,000 2009-02-28
4204 2009-03-10 595,812,054 0 53.0233 1,123,680,000 2009-02-28
4205 2009-03-09 595,812,054 -8,000 53.0233 1,123,680,000 2009-02-28
4206 2009-03-06 595,820,054 0 53.0240 1,123,680,000 2009-02-28
4207 2009-03-05 595,820,054 300,000,000 53.0240 1,123,680,000 2009-02-28
4208 2009-03-04 295,820,054 -40,000 26.3260 1,123,680,000 2009-02-28
4209 2009-03-03 295,860,054 20,000 26.3296 1,123,680,000 2009-02-28
4210 2009-03-02 295,840,054 20,000 26.3278 1,123,680,000 2009-02-28
4211 2009-02-27 295,820,054 0 26.3260 1,123,680,000 2009-02-27
4212 2009-02-26 295,820,054 -6,000 35.9144 823,680,000 2009-01-31
4213 2009-02-25 295,826,054 0 35.9152 823,680,000 2009-01-31
4214 2009-02-24 295,826,054 0 35.9152 823,680,000 2009-01-31
4215 2009-02-23 295,826,054 0 35.9152 823,680,000 2009-01-31
4216 2009-02-20 295,826,054 0 35.9152 823,680,000 2009-01-31
4217 2009-02-19 295,826,054 0 35.9152 823,680,000 2009-01-31
4218 2009-02-18 295,826,054 0 35.9152 823,680,000 2009-01-31
4219 2009-02-17 295,826,054 6,000 35.9152 823,680,000 2009-01-31
4220 2009-02-16 295,820,054 2,100,000 35.9144 823,680,000 2009-01-31
4221 2009-02-13 293,720,054 0 35.6595 823,680,000 2009-01-31
4222 2009-02-12 293,720,054 0 35.6595 823,680,000 2009-01-31
4223 2009-02-11 293,720,054 32,000 35.6595 823,680,000 2009-01-31
4224 2009-02-10 293,688,054 0 35.6556 823,680,000 2009-01-31
4225 2009-02-09 293,688,054 0 35.6556 823,680,000 2009-01-31
4226 2009-02-06 293,688,054 -148,000 35.6556 823,680,000 2009-01-31
4227 2009-02-05 293,836,054 0 35.6736 823,680,000 2009-01-31
4228 2009-02-04 293,836,054 0 35.6736 823,680,000 2009-01-31
4229 2009-02-03 293,836,054 0 35.6736 823,680,000 2009-01-31
4230 2009-02-02 293,836,054 0 35.6736 823,680,000 2009-01-31
4231 2009-01-30 293,836,054 100,000 35.6736 823,680,000 2008-12-31
4232 2009-01-29 293,736,054 20,000 35.6614 823,680,000 2008-12-31
4233 2009-01-23 293,716,054 -80,000 35.6590 823,680,000 2008-12-31
4234 2009-01-22 293,796,054 360,000 35.6687 823,680,000 2008-12-31
4235 2009-01-21 293,436,054 0 35.6250 823,680,000 2008-12-31
4236 2009-01-20 293,436,054 -4,000 35.6250 823,680,000 2008-12-31
4237 2009-01-19 293,440,054 -10,000 35.6255 823,680,000 2008-12-31
4238 2009-01-16 293,450,054 0 35.6267 823,680,000 2008-12-31
4239 2009-01-15 293,450,054 136,000 35.6267 823,680,000 2008-12-31
4240 2009-01-14 293,314,054 0 35.6102 823,680,000 2008-12-31
4241 2009-01-13 293,314,054 0 35.6102 823,680,000 2008-12-31
4242 2009-01-12 293,314,054 -50,000 35.6102 823,680,000 2008-12-31
4243 2009-01-09 293,364,054 -46,000 35.6163 823,680,000 2008-12-31
4244 2009-01-08 293,410,054 -10,000 35.6218 823,680,000 2008-12-31
4245 2009-01-07 293,420,054 520,000 35.6231 823,680,000 2008-12-31
4246 2009-01-06 292,900,054 150,000 35.5599 823,680,000 2008-12-31
4247 2009-01-05 292,750,054 188,000 35.5417 823,680,000 2008-12-31
4248 2009-01-02 292,562,054 820,000 35.5189 823,680,000 2008-12-31
4249 2008-12-30 291,742,054 -310,000 35.4193 823,680,000 2008-11-30
4250 2008-12-29 292,052,054 -198,000 35.4570 823,680,000 2008-11-30
4251 2008-12-23 292,250,054 -20,000 35.4810 823,680,000 2008-11-30
4252 2008-12-22 292,270,054 180,000 35.4834 823,680,000 2008-11-30
4253 2008-12-19 292,090,054 -780,000 35.4616 823,680,000 2008-11-30
4254 2008-12-18 292,870,054 0 35.5563 823,680,000 2008-11-30
4255 2008-12-17 292,870,054 0 35.5563 823,680,000 2008-11-30
4256 2008-12-16 292,870,054 0 35.5563 823,680,000 2008-11-30
4257 2008-12-15 292,870,054 0 35.5563 823,680,000 2008-11-30
4258 2008-12-12 292,870,054 0 35.5563 823,680,000 2008-11-30
4259 2008-12-11 292,870,054 0 35.5563 823,680,000 2008-11-30
4260 2008-12-10 292,870,054 2,000 35.5563 823,680,000 2008-11-30
4261 2008-12-09 292,868,054 0 35.5560 823,680,000 2008-11-30
4262 2008-12-08 292,868,054 0 35.5560 823,680,000 2008-11-30
4263 2008-12-05 292,868,054 0 35.5560 823,680,000 2008-11-30
4264 2008-12-04 292,868,054 0 35.5560 823,680,000 2008-11-30
4265 2008-12-03 292,868,054 0 35.5560 823,680,000 2008-11-30
4266 2008-12-02 292,868,054 0 35.5560 823,680,000 2008-11-30
4267 2008-12-01 292,868,054 0 35.5560 823,680,000 2008-11-30
4268 2008-11-28 292,868,054 0 35.5560 823,680,000 2008-08-31
4269 2008-11-27 292,868,054 0 35.5560 823,680,000 2008-08-31
4270 2008-11-26 292,868,054 0 35.5560 823,680,000 2008-08-31
4271 2008-11-25 292,868,054 0 35.5560 823,680,000 2008-08-31
4272 2008-11-24 292,868,054 0 35.5560 823,680,000 2008-08-31
4273 2008-11-21 292,868,054 0 35.5560 823,680,000 2008-08-31
4274 2008-11-20 292,868,054 0 35.5560 823,680,000 2008-08-31
4275 2008-11-19 292,868,054 0 35.5560 823,680,000 2008-08-31
4276 2008-11-18 292,868,054 0 35.5560 823,680,000 2008-08-31
4277 2008-11-17 292,868,054 0 35.5560 823,680,000 2008-08-31
4278 2008-11-14 292,868,054 322,000 35.5560 823,680,000 2008-08-31
4279 2008-11-13 292,546,054 1,190,000 35.5170 823,680,000 2008-08-31
4280 2008-11-12 291,356,054 -378,000 35.3725 823,680,000 2008-08-31
4281 2008-11-11 291,734,054 -300,000 35.4184 823,680,000 2008-08-31
4282 2008-11-10 292,034,054 -94,000 35.4548 823,680,000 2008-08-31
4283 2008-11-07 292,128,054 10,000 35.4662 823,680,000 2008-08-31
4284 2008-11-06 292,118,054 574,000 35.4650 823,680,000 2008-08-31
4285 2008-11-05 291,544,054 400,000 35.3953 823,680,000 2008-08-31
4286 2008-11-04 291,144,054 -262,000 35.3467 823,680,000 2008-08-31
4287 2008-11-03 291,406,054 698,000 35.3786 823,680,000 2008-08-31
4288 2008-10-31 290,708,054 296,000 35.2938 823,680,000 2008-08-31
4289 2008-10-30 290,412,054 -182,000 35.2579 823,680,000 2008-08-31
4290 2008-10-29 290,594,054 -10,000 35.2800 823,680,000 2008-08-31
4291 2008-10-28 290,604,054 0 35.2812 823,680,000 2008-08-31
4292 2008-10-27 290,604,054 -500,000 35.2812 823,680,000 2008-08-31
4293 2008-10-24 291,104,054 -500,000 35.3419 823,680,000 2008-08-31
4294 2008-10-23 291,604,054 -500,000 35.4026 823,680,000 2008-08-31
4295 2008-10-22 292,104,054 -720,000 35.4633 823,680,000 2008-08-31
4296 2008-10-21 292,824,054 -440,000 35.5507 823,680,000 2008-08-31
4297 2008-10-20 293,264,054 -570,000 35.6041 823,680,000 2008-08-31
4298 2008-10-17 293,834,054 -336,000 35.6733 823,680,000 2008-08-31
4299 2008-10-16 294,170,054 0 35.7141 823,680,000 2008-08-31
4300 2008-10-15 294,170,054 -356,000 35.7141 823,680,000 2008-08-31
4301 2008-10-14 294,526,054 -100,000 35.7573 823,680,000 2008-08-31
4302 2008-10-13 294,626,054 0 35.7695 823,680,000 2008-08-31
4303 2008-10-10 294,626,054 0 35.7695 823,680,000 2008-08-31
4304 2008-10-09 294,626,054 10,000 35.7695 823,680,000 2008-08-31
4305 2008-10-08 294,616,054 0 35.7683 823,680,000 2008-08-31
4306 2008-10-06 294,616,054 0 35.7683 823,680,000 2008-08-31
4307 2008-10-03 294,616,054 0 35.7683 823,680,000 2008-08-31
4308 2008-10-02 294,616,054 0 35.7683 823,680,000 2008-08-31
4309 2008-09-30 294,616,054 -44,000 35.7683 823,680,000 2008-08-31
4310 2008-09-29 294,660,054 18,000 35.7736 823,680,000 2008-08-31
4311 2008-09-26 294,642,054 -26,000 35.7714 823,680,000 2008-08-31
4312 2008-09-25 294,668,054 0 35.7746 823,680,000 2008-08-31
4313 2008-09-24 294,668,054 20,000 35.7746 823,680,000 2008-08-31
4314 2008-09-23 294,648,054 190,000 35.7722 823,680,000 2008-08-31
4315 2008-09-22 294,458,054 -166,000 35.7491 823,680,000 2008-08-31
4316 2008-09-19 294,624,054 -84,000 35.7692 823,680,000 2008-08-31
4317 2008-09-18 294,708,054 -376,000 35.7794 823,680,000 2008-08-31
4318 2008-09-17 295,084,054 8,000 35.8251 823,680,000 2008-08-31
4319 2008-09-16 295,076,054 0 35.8241 823,680,000 2008-08-31
4320 2008-09-12 295,076,054 0 35.8241 823,680,000 2008-08-31
4321 2008-09-11 295,076,054 0 35.8241 823,680,000 2008-08-31
4322 2008-09-10 295,076,054 0 35.8241 823,680,000 2008-08-31
4323 2008-09-09 295,076,054 -100,000 35.8241 823,680,000 2008-08-31
4324 2008-09-08 295,176,054 -70,000 35.8363 823,680,000 2008-08-31
4325 2008-09-05 295,246,054 0 35.8448 823,680,000 2008-08-31
4326 2008-09-04 295,246,054 0 35.8448 823,680,000 2008-08-31
4327 2008-09-03 295,246,054 -30,000 35.8448 823,680,000 2008-08-31
4328 2008-09-02 295,276,054 0 35.8484 823,680,000 2008-08-31
4329 2008-09-01 295,276,054 0 35.8484 823,680,000 2008-08-31
4330 2008-08-29 295,276,054 30,000 35.8484 823,680,000 2008-07-31
4331 2008-08-28 295,246,054 0 35.8448 823,680,000 2008-07-31
4332 2008-08-27 295,246,054 0 35.8448 823,680,000 2008-07-31
4333 2008-08-26 295,246,054 20,000 35.8448 823,680,000 2008-07-31
4334 2008-08-25 295,226,054 -4,000 35.8423 823,680,000 2008-07-31
4335 2008-08-21 295,230,054 0 35.8428 823,680,000 2008-07-31
4336 2008-08-20 295,230,054 0 35.8428 823,680,000 2008-07-31
4337 2008-08-19 295,230,054 20,000 35.8428 823,680,000 2008-07-31
4338 2008-08-18 295,210,054 0 35.8404 823,680,000 2008-07-31
4339 2008-08-15 295,210,054 0 35.8404 823,680,000 2008-07-31
4340 2008-08-14 295,210,054 0 35.8404 823,680,000 2008-07-31
4341 2008-08-13 295,210,054 182,000 35.8404 823,680,000 2008-07-31
4342 2008-08-12 295,028,054 602,000 35.8183 823,680,000 2008-07-31
4343 2008-08-11 294,426,054 90,000 35.7452 823,680,000 2008-07-31
4344 2008-08-08 294,336,054 260,000 35.7343 823,680,000 2008-07-31
4345 2008-08-07 294,076,054 54,000 35.7027 823,680,000 2008-07-31
4346 2008-08-05 294,022,054 20,000 35.6962 823,680,000 2008-07-31
4347 2008-08-04 294,002,054 160,000 35.6937 823,680,000 2008-07-31
4348 2008-08-01 293,842,054 -114,000 35.6743 823,680,000 2008-07-31
4349 2008-07-31 293,956,054 40,000 35.6881 823,680,000 2008-07-31
4350 2008-07-30 293,916,054 142,000 35.6833 823,680,000 2008-06-30
4351 2008-07-29 293,774,054 150,000 35.6660 823,680,000 2008-06-30
4352 2008-07-28 293,624,054 0 35.6478 823,680,000 2008-06-30
4353 2008-07-25 293,624,054 64,000 35.6478 823,680,000 2008-06-30
4354 2008-07-24 293,560,054 90,000 35.6401 823,680,000 2008-06-30
4355 2008-07-23 293,470,054 0 35.6291 823,680,000 2008-06-30
4356 2008-07-22 293,470,054 200,000 35.6291 823,680,000 2008-06-30
4357 2008-07-21 293,270,054 132,000 35.6049 823,680,000 2008-06-30
4358 2008-07-18 293,138,054 0 35.5888 823,680,000 2008-06-30
4359 2008-07-17 293,138,054 0 35.5888 823,680,000 2008-06-30
4360 2008-07-16 293,138,054 0 35.5888 823,680,000 2008-06-30
4361 2008-07-15 293,138,054 0 35.5888 823,680,000 2008-06-30
4362 2008-07-14 293,138,054 10,000 35.5888 823,680,000 2008-06-30
4363 2008-07-11 293,128,054 0 35.5876 823,680,000 2008-06-30
4364 2008-07-10 293,128,054 -78,000 35.5876 823,680,000 2008-06-30
4365 2008-07-09 293,206,054 0 35.5971 823,680,000 2008-06-30
4366 2008-07-08 293,206,054 -38,000 35.5971 823,680,000 2008-06-30
4367 2008-07-07 293,244,054 -694,000 35.6017 823,680,000 2008-06-30
4368 2008-07-04 293,938,054 300,000 35.6860 823,680,000 2008-06-30
4369 2008-07-03 293,638,054 -278,000 35.6495 823,680,000 2008-06-30
4370 2008-07-02 293,916,054 -304,000 35.6833 823,680,000 2008-06-30
4371 2008-06-30 294,220,054 1,096,000 35.7202 823,680,000 2008-06-30
4372 2008-06-27 293,124,054 -80,000 35.5871 823,680,000 2008-05-31
4373 2008-06-26 293,204,054 -612,000 35.5968 823,680,000 2008-05-31
4374 2008-06-25 293,816,054 -424,000 35.6711 823,680,000 2008-05-31
4375 2008-06-24 294,240,054 -160,000 35.7226 823,680,000 2008-05-31
4376 2008-06-23 294,400,054 0 35.7420 823,680,000 2008-05-31
4377 2008-06-20 294,400,054 0 35.7420 823,680,000 2008-05-31
4378 2008-06-19 294,400,054 0 35.7420 823,680,000 2008-05-31
4379 2008-06-18 294,400,054 -36,000 35.7420 823,680,000 2008-05-31
4380 2008-06-17 294,436,054 -200,000 35.7464 823,680,000 2008-05-31
4381 2008-06-16 294,636,054 284,000 35.7707 823,680,000 2008-05-31
4382 2008-06-13 294,352,054 -256,000 35.7362 823,680,000 2008-05-31
4383 2008-06-12 294,608,054 -10,000 35.7673 823,680,000 2008-05-31
4384 2008-06-11 294,618,054 0 35.7685 823,680,000 2008-05-31
4385 2008-06-10 294,618,054 0 35.7685 823,680,000 2008-05-31
4386 2008-06-06 294,618,054 -26,000 35.7685 823,680,000 2008-05-31
4387 2008-06-05 294,644,054 -270,000 35.7717 823,680,000 2008-05-31
4388 2008-06-04 294,914,054 44,000 35.8044 823,680,000 2008-05-31
4389 2008-06-03 294,870,054 534,000 35.7991 823,680,000 2008-05-31
4390 2008-06-02 294,336,054 0 35.7343 823,680,000 2008-05-31
4391 2008-05-30 294,336,054 60,000 35.7343 823,680,000 2008-04-30
4392 2008-05-29 294,276,054 20,000 35.7270 823,680,000 2008-04-30
4393 2008-05-28 294,256,054 -4,000 35.7246 823,680,000 2008-04-30
4394 2008-05-27 294,260,054 -100,000 35.7250 823,680,000 2008-04-30
4395 2008-05-26 294,360,054 0 35.7372 823,680,000 2008-04-30
4396 2008-05-23 294,360,054 0 35.7372 823,680,000 2008-04-30
4397 2008-05-22 294,360,054 0 35.7372 823,680,000 2008-04-30
4398 2008-05-21 294,360,054 44,000 35.7372 823,680,000 2008-04-30
4399 2008-05-20 294,316,054 -120,000 35.7318 823,680,000 2008-04-30
4400 2008-05-19 294,436,054 -12,000 35.7464 823,680,000 2008-04-30
4401 2008-05-16 294,448,054 -20,000 35.7479 823,680,000 2008-04-30
4402 2008-05-15 294,468,054 598,000 35.7503 823,680,000 2008-04-30
4403 2008-05-14 293,870,054 -50,000 35.6777 823,680,000 2008-04-30
4404 2008-05-13 293,920,054 0 35.6838 823,680,000 2008-04-30
4405 2008-05-09 293,920,054 90,000 35.6838 823,680,000 2008-04-30
4406 2008-05-08 293,830,054 -4,000 35.6728 823,680,000 2008-04-30
4407 2008-05-07 293,834,054 644,000 35.6733 823,680,000 2008-04-30
4408 2008-05-06 293,190,054 90,000 35.5951 823,680,000 2008-04-30
4409 2008-05-05 293,100,054 0 35.5842 823,680,000 2008-04-30
4410 2008-05-02 293,100,054 250,000 35.5842 823,680,000 2008-04-30
4411 2008-04-30 292,850,054 126,000 35.5539 823,680,000 2008-04-30
4412 2008-04-29 292,724,054 18,000 35.5386 823,680,000 2008-03-31
4413 2008-04-28 292,706,054 30,000 35.5364 823,680,000 2008-03-31
4414 2008-04-25 292,676,054 0 35.5327 823,680,000 2008-03-31
4415 2008-04-24 292,676,054 0 35.5327 823,680,000 2008-03-31
4416 2008-04-23 292,676,054 -34,000 35.5327 823,680,000 2008-03-31
4417 2008-04-22 292,710,054 -58,000 35.5369 823,680,000 2008-03-31
4418 2008-04-21 292,768,054 -66,000 35.5439 823,680,000 2008-03-31
4419 2008-04-18 292,834,054 -50,000 35.5519 823,680,000 2008-03-31
4420 2008-04-17 292,884,054 66,000 35.5580 823,680,000 2008-03-31
4421 2008-04-16 292,818,054 0 35.5500 823,680,000 2008-03-31
4422 2008-04-15 292,818,054 -50,000 35.5500 823,680,000 2008-03-31
4423 2008-04-14 292,868,054 128,000 35.5560 823,680,000 2008-03-31
4424 2008-04-11 292,740,054 -20,000 35.5405 823,680,000 2008-03-31
4425 2008-04-10 292,760,054 58,000 35.5429 823,680,000 2008-03-31
4426 2008-04-09 292,702,054 2,000 35.5359 823,680,000 2008-03-31
4427 2008-04-08 292,700,054 -146,000 35.5357 823,680,000 2008-03-31
4428 2008-04-07 292,846,054 164,000 35.5534 823,680,000 2008-03-31
4429 2008-04-03 292,682,054 0 35.5335 823,680,000 2008-03-31
4430 2008-04-02 292,682,054 0 35.5335 823,680,000 2008-03-31
4431 2008-04-01 292,682,054 -138,000 35.5335 823,680,000 2008-03-31
4432 2008-03-31 292,820,054 -2,000 35.5502 823,680,000 2008-03-31
4433 2008-03-28 292,822,054 0 35.5505 823,680,000 2008-02-29
4434 2008-03-27 292,822,054 188,000 35.5505 823,680,000 2008-02-29
4435 2008-03-26 292,634,054 -324,000 35.5276 823,680,000 2008-02-29
4436 2008-03-25 292,958,054 -4,000 35.5670 823,680,000 2008-02-29
4437 2008-03-20 292,962,054 -804,000 35.5675 823,680,000 2008-02-29
4438 2008-03-19 293,766,054 -214,000 35.6651 823,680,000 2008-02-29
4439 2008-03-18 293,980,054 -72,000 35.6911 823,680,000 2008-02-29
4440 2008-03-17 294,052,054 -324,000 35.6998 823,680,000 2008-02-29
4441 2008-03-14 294,376,054 -50,000 35.7391 823,680,000 2008-02-29
4442 2008-03-13 294,426,054 22,000 35.7452 823,680,000 2008-02-29
4443 2008-03-12 294,404,054 -54,000 35.7425 823,680,000 2008-02-29
4444 2008-03-11 294,458,054 -212,000 35.7491 823,680,000 2008-02-29
4445 2008-03-10 294,670,054 -446,000 35.7748 823,680,000 2008-02-29
4446 2008-03-07 295,116,054 -516,000 35.8290 823,680,000 2008-02-29
4447 2008-03-06 295,632,054 -502,000 35.8916 823,680,000 2008-02-29
4448 2008-03-05 296,134,054 -2,820,000 35.9526 823,680,000 2008-02-29
4449 2008-03-04 298,954,054 -218,000 36.2949 823,680,000 2008-02-29
4450 2008-03-03 299,172,054 -4,026,000 36.3214 823,680,000 2008-02-29
4451 2008-02-29 303,198,054 0 36.8102 823,680,000 2008-02-29
4452 2008-02-28 303,198,054 -1,926,000 36.8102 823,680,000 2008-01-31
4453 2008-02-27 305,124,054 -4,026,000 37.0440 823,680,000 2008-01-31
4454 2008-02-26 309,150,054 1,610,000 37.5328 823,680,000 2008-01-31
4455 2008-02-25 307,540,054 -1,602,000 37.3373 823,680,000 2008-01-31
4456 2008-02-22 309,142,054 -220,000 37.5318 823,680,000 2008-01-31
4457 2008-02-21 309,362,054 438,000 37.5585 823,680,000 2008-01-31
4458 2008-02-20 308,924,054 2,000 37.5053 823,680,000 2008-01-31
4459 2008-02-19 308,922,054 88,000 37.5051 823,680,000 2008-01-31
4460 2008-02-18 308,834,054 0 37.4944 823,680,000 2008-01-31
4461 2008-02-15 308,834,054 0 37.4944 823,680,000 2008-01-31
4462 2008-02-14 308,834,054 0 37.4944 823,680,000 2008-01-31
4463 2008-02-13 308,834,054 -20,000 37.4944 823,680,000 2008-01-31
4464 2008-02-12 308,854,054 -20,000 37.4968 823,680,000 2008-01-31
4465 2008-02-11 308,874,054 -12,000 37.4993 823,680,000 2008-01-31
4466 2008-02-06 308,886,054 0 37.5007 823,680,000 2008-01-31
4467 2008-02-05 308,886,054 28,000 37.5007 823,680,000 2008-01-31
4468 2008-02-04 308,858,054 6,000 37.4973 823,680,000 2008-01-31
4469 2008-02-01 308,852,054 -412,000 37.4966 823,680,000 2008-01-31
4470 2008-01-31 309,264,054 300,000 37.5466 823,680,000 2008-01-31
4471 2008-01-30 308,964,054 454,000 37.5102 823,680,000 2007-12-31
4472 2008-01-29 308,510,054 422,000 37.4551 823,680,000 2007-12-31
4473 2008-01-28 308,088,054 -360,000 37.4039 823,680,000 2007-12-31
4474 2008-01-25 308,448,054 -398,000 37.4476 823,680,000 2007-12-31
4475 2008-01-24 308,846,054 -550,000 37.4959 823,680,000 2007-12-31
4476 2008-01-23 309,396,054 10,000 37.5627 823,680,000 2007-12-31
4477 2008-01-22 309,386,054 -66,000 37.5614 823,680,000 2007-12-31
4478 2008-01-21 309,452,054 604,000 37.5695 823,680,000 2007-12-31
4479 2008-01-18 308,848,054 -16,000 37.4961 823,680,000 2007-12-31
4480 2008-01-17 308,864,054 -34,000 37.4981 823,680,000 2007-12-31
4481 2008-01-16 308,898,054 18,000 37.5022 823,680,000 2007-12-31
4482 2008-01-15 308,880,054 1,012,000 37.5000 823,680,000 2007-12-31
4483 2008-01-14 307,868,054 326,000 37.3771 823,680,000 2007-12-31
4484 2008-01-11 307,542,054 -208,000 37.3376 823,680,000 2007-12-31
4485 2008-01-10 307,750,054 -24,000 37.3628 823,680,000 2007-12-31
4486 2008-01-09 307,774,054 -326,000 37.3657 823,680,000 2007-12-31
4487 2008-01-08 308,100,054 -196,000 37.4053 823,680,000 2007-12-31
4488 2008-01-07 308,296,054 -938,000 37.4291 823,680,000 2007-12-31
4489 2008-01-04 309,234,054 476,000 37.5430 823,680,000 2007-12-31
4490 2008-01-03 308,758,054 -952,000 37.4852 823,680,000 2007-12-31
4491 2008-01-02 309,710,054 -746,000 37.6008 823,680,000 2007-12-31
4492 2007-12-31 310,456,054 0 37.6913 823,680,000 2007-12-31
4493 2007-12-28 310,456,054 334,000 37.6913 823,680,000 2007-11-30
4494 2007-12-27 310,122,054 60,000 37.6508 823,680,000 2007-11-30
4495 2007-12-24 310,062,054 0 37.6435 823,680,000 2007-11-30
4496 2007-12-21 310,062,054 -20,000 37.6435 823,680,000 2007-11-30
4497 2007-12-20 310,082,054 -560,000 37.6459 823,680,000 2007-11-30
4498 2007-12-19 310,642,054 -390,000 37.7139 823,680,000 2007-11-30
4499 2007-12-18 311,032,054 -2,000 37.7613 823,680,000 2007-11-30
4500 2007-12-17 311,034,054 10,000 37.7615 823,680,000 2007-11-30
4501 2007-12-14 311,024,054 48,000 37.7603 823,680,000 2007-11-30
4502 2007-12-13 310,976,054 -132,000 37.7545 823,680,000 2007-11-30
4503 2007-12-12 311,108,054 -310,000 37.7705 823,680,000 2007-11-30
4504 2007-12-11 311,418,054 -266,000 37.8081 823,680,000 2007-11-30
4505 2007-12-10 311,684,054 170,000 37.8404 823,680,000 2007-11-30
4506 2007-12-07 311,514,054 -284,000 37.8198 823,680,000 2007-11-30
4507 2007-12-06 311,798,054 68,000 37.8543 823,680,000 2007-11-30
4508 2007-12-05 311,730,054 866,000 37.8460 823,680,000 2007-11-30
4509 2007-12-04 310,864,054 -252,000 37.7409 823,680,000 2007-11-30
4510 2007-12-03 311,116,054 -832,000 37.7715 823,680,000 2007-11-30
4511 2007-11-30 311,948,054 42,000 37.8725 823,680,000 2007-11-30
4512 2007-11-29 311,906,054 208,000 37.8674 823,680,000 2007-10-31
4513 2007-11-28 311,698,054 -208,000 37.8421 823,680,000 2007-10-31
4514 2007-11-27 311,906,054 -160,000 37.8674 823,680,000 2007-10-31
4515 2007-11-26 312,066,054 -260,000 37.8868 823,680,000 2007-10-31
4516 2007-11-23 312,326,054 -132,000 37.9184 823,680,000 2007-10-31
4517 2007-11-22 312,458,054 -1,212,000 37.9344 823,680,000 2007-10-31
4518 2007-11-21 313,670,054 16,000 38.0815 823,680,000 2007-10-31
4519 2007-11-20 313,654,054 -42,000 38.0796 823,680,000 2007-10-31
4520 2007-11-19 313,696,054 -466,000 38.0847 823,680,000 2007-10-31
4521 2007-11-16 314,162,054 562,000 38.1413 823,680,000 2007-10-31
4522 2007-11-15 313,600,054 250,000 38.0730 823,680,000 2007-10-31
4523 2007-11-14 313,350,054 -108,000 38.0427 823,680,000 2007-10-31
4524 2007-11-13 313,458,054 856,000 38.0558 823,680,000 2007-10-31
4525 2007-11-12 312,602,054 -546,000 37.9519 823,680,000 2007-10-31
4526 2007-11-09 313,148,054 -32,000 38.0182 823,680,000 2007-10-31
4527 2007-11-08 313,180,054 -276,000 38.0221 823,680,000 2007-10-31
4528 2007-11-07 313,456,054 -280,000 38.0556 823,680,000 2007-10-31
4529 2007-11-06 313,736,054 -480,000 38.0896 823,680,000 2007-10-31
4530 2007-11-05 314,216,054 -122,000 38.1478 823,680,000 2007-10-31
4531 2007-11-02 314,338,054 650,000 38.1626 823,680,000 2007-10-31
4532 2007-11-01 313,688,054 -1,648,000 38.0837 823,680,000 2007-10-31
4533 2007-10-31 315,336,054 -1,102,000 38.2838 823,680,000 2007-10-31
4534 2007-10-30 316,438,054 366,000 38.4176 823,680,000 2007-09-30
4535 2007-10-29 316,072,054 2,000 38.3732 823,680,000 2007-09-30
4536 2007-10-26 316,070,054 168,000 38.3729 823,680,000 2007-09-30
4537 2007-10-25 315,902,054 52,000 38.3525 823,680,000 2007-09-30
4538 2007-10-24 315,850,054 298,000 38.3462 823,680,000 2007-09-30
4539 2007-10-23 315,552,054 -1,924,000 38.3100 823,680,000 2007-09-30
4540 2007-10-22 317,476,054 4,442,000 38.5436 823,680,000 2007-09-30
4541 2007-10-18 313,034,054 474,000 38.0043 823,680,000 2007-09-30
4542 2007-10-17 312,560,054 72,000 37.9468 823,680,000 2007-09-30
4543 2007-10-16 312,488,054 108,000 37.9380 823,680,000 2007-09-30
4544 2007-10-15 312,380,054 276,000 37.9249 823,680,000 2007-09-30
4545 2007-10-12 312,104,054 58,000 37.8914 823,680,000 2007-09-30
4546 2007-10-11 312,046,054 -228,000 37.8844 823,680,000 2007-09-30
4547 2007-10-10 312,274,054 420,000 37.9121 823,680,000 2007-09-30
4548 2007-10-09 311,854,054 -106,000 37.8611 823,680,000 2007-09-30
4549 2007-10-08 311,960,054 12,000 37.8739 823,680,000 2007-09-30
4550 2007-10-05 311,948,054 -276,000 37.8725 823,680,000 2007-09-30
4551 2007-10-04 312,224,054 -360,000 37.9060 823,680,000 2007-09-30
4552 2007-10-03 312,584,054 -954,000 37.9497 823,680,000 2007-09-30
4553 2007-10-02 313,538,054 -724,000 38.0655 823,680,000 2007-09-30
4554 2007-09-28 314,262,054 -1,364,000 38.1534 823,680,000 2007-08-31
4555 2007-09-27 315,626,054 124,000 38.3190 823,680,000 2007-08-31
4556 2007-09-25 315,502,054 -832,000 38.3040 823,680,000 2007-08-31
4557 2007-09-24 316,334,054 -712,000 38.4050 823,680,000 2007-08-31
4558 2007-09-21 317,046,054 -356,000 38.4914 823,680,000 2007-08-31
4559 2007-09-20 317,402,054 -482,000 38.5346 823,680,000 2007-08-31
4560 2007-09-19 317,884,054 -828,000 38.5931 823,680,000 2007-08-31
4561 2007-09-18 318,712,054 -774,000 38.6937 823,680,000 2007-08-31
4562 2007-09-17 319,486,054 -620,000 38.7876 823,680,000 2007-08-31
4563 2007-09-14 320,106,054 -2,634,000 38.8629 823,680,000 2007-08-31
4564 2007-09-13 322,740,054 -2,444,000 39.1827 823,680,000 2007-08-31
4565 2007-09-12 325,184,054 -880,000 39.4794 823,680,000 2007-08-31
4566 2007-09-11 326,064,054 22,000 39.5863 823,680,000 2007-08-31
4567 2007-09-10 326,042,054 -120,000 39.5836 823,680,000 2007-08-31
4568 2007-09-07 326,162,054 -20,000 39.5982 823,680,000 2007-08-31
4569 2007-09-06 326,182,054 -1,104,000 39.6006 823,680,000 2007-08-31
4570 2007-09-05 327,286,054 -774,000 39.7346 823,680,000 2007-08-31
4571 2007-09-04 328,060,054 -440,000 39.8286 823,680,000 2007-08-31
4572 2007-09-03 328,500,054 -570,000 39.8820 823,680,000 2007-08-31
4573 2007-08-31 329,070,054 -130,000 39.9512 823,680,000 2007-08-31
4574 2007-08-30 329,200,054 -408,000 39.9670 823,680,000 2007-08-06
4575 2007-08-29 329,608,054 664,000 40.0165 823,680,000 2007-08-06
4576 2007-08-28 328,944,054 -730,000 39.9359 823,680,000 2007-08-06
4577 2007-08-27 329,674,054 -154,000 40.0245 823,680,000 2007-08-06
4578 2007-08-24 329,828,054 -186,000 40.0432 823,680,000 2007-08-06
4579 2007-08-23 330,014,054 -1,442,000 40.0658 823,680,000 2007-08-06
4580 2007-08-22 331,456,054 -2,876,000 40.2409 823,680,000 2007-08-06
4581 2007-08-21 334,332,054 -2,692,000 40.5900 823,680,000 2007-08-06
4582 2007-08-20 337,024,054 -1,356,000 40.9169 823,680,000 2007-08-06
4583 2007-08-17 338,380,054 6,414,000 41.0815 823,680,000 2007-08-06
4584 2007-08-16 331,966,054 0 40.3028 823,680,000 2007-08-06
4585 2007-08-15 331,966,054 -4,472,000 40.3028 823,680,000 2007-08-06
4586 2007-08-14 336,438,054 -1,824,000 40.8457 823,680,000 2007-08-06
4587 2007-08-13 338,262,054 136,468,000 41.0672 823,680,000 2007-08-06
4588 2007-08-10 201,794,054 -1,570,000 24.4991 823,680,000 2007-08-06
4589 2007-08-09 203,364,054 -34,000 24.6897 823,680,000 2007-08-06
4590 2007-08-08 203,398,054 -2,336,000 24.6938 823,680,000 2007-08-06
4591 2007-08-07 205,734,054 1,706,000 24.9774 823,680,000 2007-08-06
4592 2007-08-06 204,028,054 -1,376,000 24.7703 823,680,000 2007-08-06
4593 2007-08-03 205,404,054 -4,832,000 29.9248 686,400,000 2007-06-30
4594 2007-08-02 210,236,054 530,000 30.6288 686,400,000 2007-06-30
4595 2007-08-01 209,706,054 -1,464,000 30.5516 686,400,000 2007-06-30
4596 2007-07-31 211,170,054 752,000 30.7649 686,400,000 2007-06-30
4597 2007-07-30 210,418,054 1,742,000 30.6553 686,400,000 2007-06-30
4598 2007-07-27 208,676,054 4,726,000 30.4015 686,400,000 2007-06-30
4599 2007-07-26 203,950,054 1,282,000 29.7130 686,400,000 2007-06-30
4600 2007-07-25 202,668,054 6,440,000 29.5262 686,400,000 2007-06-30
4601 2007-07-24 196,228,054 -1,058,000 28.5880 686,400,000 2007-06-30
4602 2007-07-23 197,286,054 748,000 28.7421 686,400,000 2007-06-30
4603 2007-07-20 196,538,054 -4,092,000 28.6332 686,400,000 2007-06-30
4604 2007-07-19 200,630,054 200,000 29.2293 686,400,000 2007-06-30
4605 2007-07-18 200,430,054 12,330,000 29.2002 686,400,000 2007-06-30
4606 2007-07-17 188,100,054 -872,000 27.4039 686,400,000 2007-06-30
4607 2007-07-16 188,972,054 -542,000 27.5309 686,400,000 2007-06-30
4608 2007-07-13 189,514,054 9,420,000 27.6099 686,400,000 2007-06-30
4609 2007-07-12 180,094,054 444,000 26.2375 686,400,000 2007-06-30
4610 2007-07-11 179,650,054 -374,000 26.1728 686,400,000 2007-06-30
4611 2007-07-10 180,024,054 -250,000 26.2273 686,400,000 2007-06-30
4612 2007-07-09 180,274,054 -190,000 26.2637 686,400,000 2007-06-30
4613 2007-07-06 180,464,054 -1,474,000 26.2914 686,400,000 2007-06-30
4614 2007-07-05 181,938,054 800,000 26.5061 686,400,000 2007-06-30
4615 2007-07-04 181,138,054 -54,000 26.3896 686,400,000 2007-06-30
4616 2007-07-03 181,192,054 144,000 26.3974 686,400,000 2007-06-30
4617 2007-06-29 181,048,054 -2,114,000 26.3765 686,400,000 2007-05-31
4618 2007-06-28 183,162,054 -138,000 26.6844 686,400,000 2007-05-31
4619 2007-06-27 183,300,054 -160,000 26.7046 686,400,000 2007-05-31
4620 2007-06-26 183,460,054 26.7279 686,400,000 2007-05-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top