揚州市廣陵區泰和農村小額貸款股份有限公司: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08252	2017-05-08	2019-07-16	2019-07-17	Docs
HK Main	01915	2019-07-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-01	126,963,800	0	84.6425	150,000,000	2026-02-28
2	2026-03-31	126,963,800	0	84.6425	150,000,000	2026-02-28
3	2026-03-30	126,963,800	0	84.6425	150,000,000	2026-02-28
4	2026-03-27	126,963,800	0	84.6425	150,000,000	2026-02-28
5	2026-03-26	126,963,800	0	84.6425	150,000,000	2026-02-28
6	2026-03-25	126,963,800	0	84.6425	150,000,000	2026-02-28
7	2026-03-24	126,963,800	0	84.6425	150,000,000	2026-02-28
8	2026-03-23	126,963,800	0	84.6425	150,000,000	2026-02-28
9	2026-03-20	126,963,800	0	84.6425	150,000,000	2026-02-28
10	2026-03-19	126,963,800	0	84.6425	150,000,000	2026-02-28
11	2026-03-18	126,963,800	0	84.6425	150,000,000	2026-02-28
12	2026-03-17	126,963,800	0	84.6425	150,000,000	2026-02-28
13	2026-03-16	126,963,800	0	84.6425	150,000,000	2026-02-28
14	2026-03-13	126,963,800	0	84.6425	150,000,000	2026-02-28
15	2026-03-12	126,963,800	0	84.6425	150,000,000	2026-02-28
16	2026-03-11	126,963,800	0	84.6425	150,000,000	2026-02-28
17	2026-03-10	126,963,800	0	84.6425	150,000,000	2026-02-28
18	2026-03-09	126,963,800	0	84.6425	150,000,000	2026-02-28
19	2026-03-06	126,963,800	0	84.6425	150,000,000	2026-02-28
20	2026-03-05	126,963,800	0	84.6425	150,000,000	2026-02-28
21	2026-03-04	126,963,800	0	84.6425	150,000,000	2026-02-28
22	2026-03-03	126,963,800	0	84.6425	150,000,000	2026-02-28
23	2026-03-02	126,963,800	0	84.6425	150,000,000	2026-02-28
24	2026-02-27	126,963,800	0	84.6425	150,000,000	2026-01-31
25	2026-02-26	126,963,800	0	84.6425	150,000,000	2026-01-31
26	2026-02-25	126,963,800	0	84.6425	150,000,000	2026-01-31
27	2026-02-24	126,963,800	0	84.6425	150,000,000	2026-01-31
28	2026-02-23	126,963,800	0	84.6425	150,000,000	2026-01-31
29	2026-02-20	126,963,800	0	84.6425	150,000,000	2026-01-31
30	2026-02-19	126,963,800	0	84.6425	150,000,000	2026-01-31
31	2026-02-18	126,963,800	0	84.6425	150,000,000	2026-01-31
32	2026-02-17	126,963,800	0	84.6425	150,000,000	2026-01-31
33	2026-02-16	126,963,800	0	84.6425	150,000,000	2026-01-31
34	2026-02-13	126,963,800	0	84.6425	150,000,000	2026-01-31
35	2026-02-12	126,963,800	0	84.6425	150,000,000	2026-01-31
36	2026-02-11	126,963,800	0	84.6425	150,000,000	2026-01-31
37	2026-02-10	126,963,800	0	84.6425	150,000,000	2026-01-31
38	2026-02-09	126,963,800	0	84.6425	150,000,000	2026-01-31
39	2026-02-06	126,963,800	0	84.6425	150,000,000	2026-01-31
40	2026-02-05	126,963,800	0	84.6425	150,000,000	2026-01-31
41	2026-02-04	126,963,800	0	84.6425	150,000,000	2026-01-31
42	2026-02-03	126,963,800	0	84.6425	150,000,000	2026-01-31
43	2026-02-02	126,963,800	0	84.6425	150,000,000	2026-01-31
44	2026-01-30	126,963,800	0	84.6425	150,000,000	2025-12-31
45	2026-01-29	126,963,800	0	84.6425	150,000,000	2025-12-31
46	2026-01-28	126,963,800	0	84.6425	150,000,000	2025-12-31
47	2026-01-27	126,963,800	0	84.6425	150,000,000	2025-12-31
48	2026-01-26	126,963,800	0	84.6425	150,000,000	2025-12-31
49	2026-01-23	126,963,800	0	84.6425	150,000,000	2025-12-31
50	2026-01-22	126,963,800	0	84.6425	150,000,000	2025-12-31
51	2026-01-21	126,963,800	0	84.6425	150,000,000	2025-12-31
52	2026-01-20	126,963,800	0	84.6425	150,000,000	2025-12-31
53	2026-01-19	126,963,800	0	84.6425	150,000,000	2025-12-31
54	2026-01-16	126,963,800	0	84.6425	150,000,000	2025-12-31
55	2026-01-15	126,963,800	0	84.6425	150,000,000	2025-12-31
56	2026-01-14	126,963,800	0	84.6425	150,000,000	2025-12-31
57	2026-01-13	126,963,800	0	84.6425	150,000,000	2025-12-31
58	2026-01-12	126,963,800	0	84.6425	150,000,000	2025-12-31
59	2026-01-09	126,963,800	0	84.6425	150,000,000	2025-12-31
60	2026-01-08	126,963,800	0	84.6425	150,000,000	2025-12-31
61	2026-01-07	126,963,800	0	84.6425	150,000,000	2025-12-31
62	2026-01-06	126,963,800	0	84.6425	150,000,000	2025-12-31
63	2026-01-05	126,963,800	0	84.6425	150,000,000	2025-12-31
64	2026-01-02	126,963,800	0	84.6425	150,000,000	2025-12-31
65	2025-12-31	126,963,800	0	84.6425	150,000,000	2025-12-31
66	2025-12-30	126,963,800	0	84.6425	150,000,000	2025-09-30
67	2025-12-29	126,963,800	0	84.6425	150,000,000	2025-09-30
68	2025-12-24	126,963,800	0	84.6425	150,000,000	2025-09-30
69	2025-12-23	126,963,800	0	84.6425	150,000,000	2025-09-30
70	2025-12-22	126,963,800	0	84.6425	150,000,000	2025-09-30
71	2025-12-19	126,963,800	0	84.6425	150,000,000	2025-09-30
72	2025-12-18	126,963,800	0	84.6425	150,000,000	2025-09-30
73	2025-12-17	126,963,800	0	84.6425	150,000,000	2025-09-30
74	2025-12-16	126,963,800	0	84.6425	150,000,000	2025-09-30
75	2025-12-15	126,963,800	0	84.6425	150,000,000	2025-09-30
76	2025-12-12	126,963,800	-1,340,000	84.6425	150,000,000	2025-09-30
77	2025-12-11	128,303,800	0	85.5359	150,000,000	2025-09-30
78	2025-12-10	128,303,800	0	85.5359	150,000,000	2025-09-30
79	2025-12-09	128,303,800	0	85.5359	150,000,000	2025-09-30
80	2025-12-08	128,303,800	0	85.5359	150,000,000	2025-09-30
81	2025-12-05	128,303,800	0	85.5359	150,000,000	2025-09-30
82	2025-12-04	128,303,800	0	85.5359	150,000,000	2025-09-30
83	2025-12-03	128,303,800	0	85.5359	150,000,000	2025-09-30
84	2025-12-02	128,303,800	0	85.5359	150,000,000	2025-09-30
85	2025-12-01	128,303,800	0	85.5359	150,000,000	2025-09-30
86	2025-11-28	128,303,800	0	85.5359	150,000,000	2025-09-30
87	2025-11-27	128,303,800	0	85.5359	150,000,000	2025-09-30
88	2025-11-26	128,303,800	0	85.5359	150,000,000	2025-09-30
89	2025-11-25	128,303,800	0	85.5359	150,000,000	2025-09-30
90	2025-11-24	128,303,800	0	85.5359	150,000,000	2025-09-30
91	2025-11-21	128,303,800	0	85.5359	150,000,000	2025-09-30
92	2025-11-20	128,303,800	0	85.5359	150,000,000	2025-09-30
93	2025-11-19	128,303,800	0	85.5359	150,000,000	2025-09-30
94	2025-11-18	128,303,800	0	85.5359	150,000,000	2025-09-30
95	2025-11-17	128,303,800	0	85.5359	150,000,000	2025-09-30
96	2025-11-14	128,303,800	0	85.5359	150,000,000	2025-09-30
97	2025-11-13	128,303,800	0	85.5359	150,000,000	2025-09-30
98	2025-11-12	128,303,800	0	85.5359	150,000,000	2025-09-30
99	2025-11-11	128,303,800	0	85.5359	150,000,000	2025-09-30
100	2025-11-10	128,303,800	0	85.5359	150,000,000	2025-09-30
101	2025-11-07	128,303,800	0	85.5359	150,000,000	2025-09-30
102	2025-11-06	128,303,800	0	85.5359	150,000,000	2025-09-30
103	2025-11-05	128,303,800	0	85.5359	150,000,000	2025-09-30
104	2025-11-04	128,303,800	0	85.5359	150,000,000	2025-09-30
105	2025-11-03	128,303,800	0	85.5359	150,000,000	2025-09-30
106	2025-10-31	128,303,800	0	85.5359	150,000,000	2025-09-30
107	2025-10-30	128,303,800	0	85.5359	150,000,000	2025-09-30
108	2025-10-28	128,303,800	0	85.5359	150,000,000	2025-09-30
109	2025-10-27	128,303,800	0	85.5359	150,000,000	2025-09-30
110	2025-10-24	128,303,800	0	85.5359	150,000,000	2025-09-30
111	2025-10-23	128,303,800	0	85.5359	150,000,000	2025-09-30
112	2025-10-22	128,303,800	0	85.5359	150,000,000	2025-09-30
113	2025-10-21	128,303,800	0	85.5359	150,000,000	2025-09-30
114	2025-10-20	128,303,800	0	85.5359	150,000,000	2025-09-30
115	2025-10-17	128,303,800	0	85.5359	150,000,000	2025-09-30
116	2025-10-16	128,303,800	0	85.5359	150,000,000	2025-09-30
117	2025-10-15	128,303,800	0	85.5359	150,000,000	2025-09-30
118	2025-10-14	128,303,800	0	85.5359	150,000,000	2025-09-30
119	2025-10-13	128,303,800	0	85.5359	150,000,000	2025-09-30
120	2025-10-10	128,303,800	0	85.5359	150,000,000	2025-09-30
121	2025-10-09	128,303,800	0	85.5359	150,000,000	2025-09-30
122	2025-10-08	128,303,800	0	85.5359	150,000,000	2025-09-30
123	2025-10-06	128,303,800	0	85.5359	150,000,000	2025-09-30
124	2025-10-03	128,303,800	0	85.5359	150,000,000	2025-09-30
125	2025-10-02	128,303,800	0	85.5359	150,000,000	2025-09-30
126	2025-09-30	128,303,800	0	85.5359	150,000,000	2025-09-30
127	2025-09-29	128,303,800	0	85.5359	150,000,000	2025-08-31
128	2025-09-26	128,303,800	0	85.5359	150,000,000	2025-08-31
129	2025-09-25	128,303,800	0	85.5359	150,000,000	2025-08-31
130	2025-09-24	128,303,800	0	85.5359	150,000,000	2025-08-31
131	2025-09-23	128,303,800	0	85.5359	150,000,000	2025-08-31
132	2025-09-22	128,303,800	0	85.5359	150,000,000	2025-08-31
133	2025-09-19	128,303,800	-182,000	85.5359	150,000,000	2025-08-31
134	2025-09-18	128,485,800	0	85.6572	150,000,000	2025-08-31
135	2025-09-17	128,485,800	0	85.6572	150,000,000	2025-08-31
136	2025-09-16	128,485,800	0	85.6572	150,000,000	2025-08-31
137	2025-09-15	128,485,800	0	85.6572	150,000,000	2025-08-31
138	2025-09-12	128,485,800	0	85.6572	150,000,000	2025-08-31
139	2025-09-11	128,485,800	0	85.6572	150,000,000	2025-08-31
140	2025-09-10	128,485,800	0	85.6572	150,000,000	2025-08-31
141	2025-09-09	128,485,800	0	85.6572	150,000,000	2025-08-31
142	2025-09-08	128,485,800	0	85.6572	150,000,000	2025-08-31
143	2025-09-05	128,485,800	0	85.6572	150,000,000	2025-08-31
144	2025-09-04	128,485,800	0	85.6572	150,000,000	2025-08-31
145	2025-09-03	128,485,800	0	85.6572	150,000,000	2025-08-31
146	2025-09-02	128,485,800	0	85.6572	150,000,000	2025-08-31
147	2025-09-01	128,485,800	0	85.6572	150,000,000	2025-08-31
148	2025-08-29	128,485,800	0	85.6572	150,000,000	2025-07-31
149	2025-08-28	128,485,800	0	85.6572	150,000,000	2025-07-31
150	2025-08-27	128,485,800	0	85.6572	150,000,000	2025-07-31
151	2025-08-26	128,485,800	0	85.6572	150,000,000	2025-07-31
152	2025-08-25	128,485,800	0	85.6572	150,000,000	2025-07-31
153	2025-08-22	128,485,800	0	85.6572	150,000,000	2025-07-31
154	2025-08-21	128,485,800	0	85.6572	150,000,000	2025-07-31
155	2025-08-20	128,485,800	0	85.6572	150,000,000	2025-07-31
156	2025-08-19	128,485,800	0	85.6572	150,000,000	2025-07-31
157	2025-08-18	128,485,800	0	85.6572	150,000,000	2025-07-31
158	2025-08-15	128,485,800	0	85.6572	150,000,000	2025-07-31
159	2025-08-14	128,485,800	0	85.6572	150,000,000	2025-07-31
160	2025-08-13	128,485,800	0	85.6572	150,000,000	2025-07-31
161	2025-08-12	128,485,800	0	85.6572	150,000,000	2025-07-31
162	2025-08-11	128,485,800	0	85.6572	150,000,000	2025-07-31
163	2025-08-08	128,485,800	0	85.6572	150,000,000	2025-07-31
164	2025-08-07	128,485,800	0	85.6572	150,000,000	2025-07-31
165	2025-08-06	128,485,800	0	85.6572	150,000,000	2025-07-31
166	2025-08-05	128,485,800	0	85.6572	150,000,000	2025-07-31
167	2025-08-04	128,485,800	-2,410,000	85.6572	150,000,000	2025-07-31
168	2025-08-01	130,895,800	0	87.2639	150,000,000	2025-07-31
169	2025-07-31	130,895,800	0	87.2639	150,000,000	2025-07-31
170	2025-07-30	130,895,800	0	87.2639	150,000,000	2025-06-30
171	2025-07-29	130,895,800	0	87.2639	150,000,000	2025-06-30
172	2025-07-28	130,895,800	0	87.2639	150,000,000	2025-06-30
173	2025-07-25	130,895,800	0	87.2639	150,000,000	2025-06-30
174	2025-07-24	130,895,800	0	87.2639	150,000,000	2025-06-30
175	2025-07-23	130,895,800	0	87.2639	150,000,000	2025-06-30
176	2025-07-22	130,895,800	0	87.2639	150,000,000	2025-06-30
177	2025-07-21	130,895,800	0	87.2639	150,000,000	2025-06-30
178	2025-07-18	130,895,800	0	87.2639	150,000,000	2025-06-30
179	2025-07-17	130,895,800	0	87.2639	150,000,000	2025-06-30
180	2025-07-16	130,895,800	0	87.2639	150,000,000	2025-06-30
181	2025-07-15	130,895,800	0	87.2639	150,000,000	2025-06-30
182	2025-07-14	130,895,800	0	87.2639	150,000,000	2025-06-30
183	2025-07-11	130,895,800	0	87.2639	150,000,000	2025-06-30
184	2025-07-10	130,895,800	0	87.2639	150,000,000	2025-06-30
185	2025-07-09	130,895,800	0	87.2639	150,000,000	2025-06-30
186	2025-07-08	130,895,800	0	87.2639	150,000,000	2025-06-30
187	2025-07-07	130,895,800	0	87.2639	150,000,000	2025-06-30
188	2025-07-04	130,895,800	0	87.2639	150,000,000	2025-06-30
189	2025-07-03	130,895,800	0	87.2639	150,000,000	2025-06-30
190	2025-07-02	130,895,800	0	87.2639	150,000,000	2025-06-30
191	2025-06-30	130,895,800	0	87.2639	150,000,000	2025-06-30
192	2025-06-27	130,895,800	0	87.2639	150,000,000	2025-05-31
193	2025-06-26	130,895,800	0	87.2639	150,000,000	2025-05-31
194	2025-06-25	130,895,800	0	87.2639	150,000,000	2025-05-31
195	2025-06-24	130,895,800	0	87.2639	150,000,000	2025-05-31
196	2025-06-23	130,895,800	0	87.2639	150,000,000	2025-05-31
197	2025-06-20	130,895,800	0	87.2639	150,000,000	2025-05-31
198	2025-06-19	130,895,800	0	87.2639	150,000,000	2025-05-31
199	2025-06-18	130,895,800	0	87.2639	150,000,000	2025-05-31
200	2025-06-17	130,895,800	0	87.2639	150,000,000	2025-05-31
201	2025-06-16	130,895,800	0	87.2639	150,000,000	2025-05-31
202	2025-06-13	130,895,800	0	87.2639	150,000,000	2025-05-31
203	2025-06-12	130,895,800	0	87.2639	150,000,000	2025-05-31
204	2025-06-11	130,895,800	0	87.2639	150,000,000	2025-05-31
205	2025-06-10	130,895,800	0	87.2639	150,000,000	2025-05-31
206	2025-06-09	130,895,800	0	87.2639	150,000,000	2025-05-31
207	2025-06-06	130,895,800	0	87.2639	150,000,000	2025-05-31
208	2025-06-05	130,895,800	0	87.2639	150,000,000	2025-05-31
209	2025-06-04	130,895,800	0	87.2639	150,000,000	2025-05-31
210	2025-06-03	130,895,800	0	87.2639	150,000,000	2025-05-31
211	2025-06-02	130,895,800	0	87.2639	150,000,000	2025-05-31
212	2025-05-30	130,895,800	0	87.2639	150,000,000	2025-04-30
213	2025-05-29	130,895,800	0	87.2639	150,000,000	2025-04-30
214	2025-05-28	130,895,800	0	87.2639	150,000,000	2025-04-30
215	2025-05-27	130,895,800	0	87.2639	150,000,000	2025-04-30
216	2025-05-26	130,895,800	0	87.2639	150,000,000	2025-04-30
217	2025-05-23	130,895,800	0	87.2639	150,000,000	2025-04-30
218	2025-05-22	130,895,800	0	87.2639	150,000,000	2025-04-30
219	2025-05-21	130,895,800	0	87.2639	150,000,000	2025-04-30
220	2025-05-20	130,895,800	0	87.2639	150,000,000	2025-04-30
221	2025-05-19	130,895,800	0	87.2639	150,000,000	2025-04-30
222	2025-05-16	130,895,800	0	87.2639	150,000,000	2025-04-30
223	2025-05-15	130,895,800	0	87.2639	150,000,000	2025-04-30
224	2025-05-14	130,895,800	0	87.2639	150,000,000	2025-04-30
225	2025-05-13	130,895,800	0	87.2639	150,000,000	2025-04-30
226	2025-05-12	130,895,800	-1,460,000	87.2639	150,000,000	2025-04-30
227	2025-05-09	132,355,800	0	88.2372	150,000,000	2025-04-30
228	2025-05-08	132,355,800	0	88.2372	150,000,000	2025-04-30
229	2025-05-07	132,355,800	200,000	88.2372	150,000,000	2025-04-30
230	2025-05-06	132,155,800	0	88.1039	150,000,000	2025-04-30
231	2025-05-02	132,155,800	-1,130,000	88.1039	150,000,000	2025-04-30
232	2025-04-30	133,285,800	0	88.8572	150,000,000	2025-04-30
233	2025-04-29	133,285,800	0	88.8572	150,000,000	2025-03-31
234	2025-04-28	133,285,800	0	88.8572	150,000,000	2025-03-31
235	2025-04-25	133,285,800	0	88.8572	150,000,000	2025-03-31
236	2025-04-24	133,285,800	0	88.8572	150,000,000	2025-03-31
237	2025-04-23	133,285,800	0	88.8572	150,000,000	2025-03-31
238	2025-04-22	133,285,800	0	88.8572	150,000,000	2025-03-31
239	2025-04-17	133,285,800	0	88.8572	150,000,000	2025-03-31
240	2025-04-16	133,285,800	0	88.8572	150,000,000	2025-03-31
241	2025-04-15	133,285,800	0	88.8572	150,000,000	2025-03-31
242	2025-04-14	133,285,800	0	88.8572	150,000,000	2025-03-31
243	2025-04-11	133,285,800	0	88.8572	150,000,000	2025-03-31
244	2025-04-10	133,285,800	120,000	88.8572	150,000,000	2025-03-31
245	2025-04-09	133,165,800	0	88.7772	150,000,000	2025-03-31
246	2025-04-08	133,165,800	0	88.7772	150,000,000	2025-03-31
247	2025-04-07	133,165,800	0	88.7772	150,000,000	2025-03-31
248	2025-04-03	133,165,800	0	88.7772	150,000,000	2025-03-31
249	2025-04-02	133,165,800	-202,000	88.7772	150,000,000	2025-03-31
250	2025-04-01	133,367,800	-88,000	88.9119	150,000,000	2025-03-31
251	2025-03-31	133,455,800	-246,000	88.9705	150,000,000	2025-03-31
252	2025-03-28	133,701,800	0	89.1345	150,000,000	2025-02-28
253	2025-03-27	133,701,800	0	89.1345	150,000,000	2025-02-28
254	2025-03-26	133,701,800	0	89.1345	150,000,000	2025-02-28
255	2025-03-25	133,701,800	-30,000	89.1345	150,000,000	2025-02-28
256	2025-03-24	133,731,800	-20,000	89.1545	150,000,000	2025-02-28
257	2025-03-21	133,751,800	-10,000	89.1679	150,000,000	2025-02-28
258	2025-03-20	133,761,800	0	89.1745	150,000,000	2025-02-28
259	2025-03-19	133,761,800	0	89.1745	150,000,000	2025-02-28
260	2025-03-18	133,761,800	0	89.1745	150,000,000	2025-02-28
261	2025-03-17	133,761,800	8,000	89.1745	150,000,000	2025-02-28
262	2025-03-14	133,753,800	32,000	89.1692	150,000,000	2025-02-28
263	2025-03-13	133,721,800	0	89.1479	150,000,000	2025-02-28
264	2025-03-12	133,721,800	0	89.1479	150,000,000	2025-02-28
265	2025-03-11	133,721,800	0	89.1479	150,000,000	2025-02-28
266	2025-03-10	133,721,800	0	89.1479	150,000,000	2025-02-28
267	2025-03-07	133,721,800	0	89.1479	150,000,000	2025-02-28
268	2025-03-06	133,721,800	0	89.1479	150,000,000	2025-02-28
269	2025-03-05	133,721,800	0	89.1479	150,000,000	2025-02-28
270	2025-03-04	133,721,800	0	89.1479	150,000,000	2025-02-28
271	2025-03-03	133,721,800	18,000	89.1479	150,000,000	2025-02-28
272	2025-02-28	133,703,800	14,000	89.1359	150,000,000	2025-02-28
273	2025-02-27	133,689,800	2,000	89.1265	150,000,000	2025-01-31
274	2025-02-26	133,687,800	0	89.1252	150,000,000	2025-01-31
275	2025-02-25	133,687,800	0	89.1252	150,000,000	2025-01-31
276	2025-02-24	133,687,800	0	89.1252	150,000,000	2025-01-31
277	2025-02-21	133,687,800	0	89.1252	150,000,000	2025-01-31
278	2025-02-20	133,687,800	0	89.1252	150,000,000	2025-01-31
279	2025-02-19	133,687,800	0	89.1252	150,000,000	2025-01-31
280	2025-02-18	133,687,800	-6,000	89.1252	150,000,000	2025-01-31
281	2025-02-17	133,693,800	0	89.1292	150,000,000	2025-01-31
282	2025-02-14	133,693,800	8,000	89.1292	150,000,000	2025-01-31
283	2025-02-13	133,685,800	318,000	89.1239	150,000,000	2025-01-31
284	2025-02-12	133,367,800	0	88.9119	150,000,000	2025-01-31
285	2025-02-11	133,367,800	0	88.9119	150,000,000	2025-01-31
286	2025-02-10	133,367,800	14,000	88.9119	150,000,000	2025-01-31
287	2025-02-07	133,353,800	0	88.9025	150,000,000	2025-01-31
288	2025-02-06	133,353,800	0	88.9025	150,000,000	2025-01-31
289	2025-02-05	133,353,800	6,000	88.9025	150,000,000	2025-01-31
290	2025-02-04	133,347,800	10,000	88.8985	150,000,000	2025-01-31
291	2025-02-03	133,337,800	0	88.8919	150,000,000	2025-01-31
292	2025-01-28	133,337,800	0	88.8919	150,000,000	2024-12-31
293	2025-01-27	133,337,800	0	88.8919	150,000,000	2024-12-31
294	2025-01-24	133,337,800	0	88.8919	150,000,000	2024-12-31
295	2025-01-23	133,337,800	0	88.8919	150,000,000	2024-12-31
296	2025-01-22	133,337,800	0	88.8919	150,000,000	2024-12-31
297	2025-01-21	133,337,800	0	88.8919	150,000,000	2024-12-31
298	2025-01-20	133,337,800	0	88.8919	150,000,000	2024-12-31
299	2025-01-17	133,337,800	34,000	88.8919	150,000,000	2024-12-31
300	2025-01-16	133,303,800	0	88.8692	150,000,000	2024-12-31
301	2025-01-15	133,303,800	0	88.8692	150,000,000	2024-12-31
302	2025-01-14	133,303,800	0	88.8692	150,000,000	2024-12-31
303	2025-01-13	133,303,800	12,000	88.8692	150,000,000	2024-12-31
304	2025-01-10	133,291,800	-6,000	88.8612	150,000,000	2024-12-31
305	2025-01-09	133,297,800	0	88.8652	150,000,000	2024-12-31
306	2025-01-08	133,297,800	0	88.8652	150,000,000	2024-12-31
307	2025-01-07	133,297,800	0	88.8652	150,000,000	2024-12-31
308	2025-01-06	133,297,800	0	88.8652	150,000,000	2024-12-31
309	2025-01-03	133,297,800	0	88.8652	150,000,000	2024-12-31
310	2025-01-02	133,297,800	0	88.8652	150,000,000	2024-12-31
311	2024-12-31	133,297,800	0	88.8652	150,000,000	2024-12-31
312	2024-12-30	133,297,800	0	88.8652	150,000,000	2024-11-30
313	2024-12-27	133,297,800	4,000	88.8652	150,000,000	2024-11-30
314	2024-12-24	133,293,800	0	88.8625	150,000,000	2024-11-30
315	2024-12-23	133,293,800	38,000	88.8625	150,000,000	2024-11-30
316	2024-12-20	133,255,800	0	88.8372	150,000,000	2024-11-30
317	2024-12-19	133,255,800	2,000	88.8372	150,000,000	2024-11-30
318	2024-12-18	133,253,800	0	88.8359	150,000,000	2024-11-30
319	2024-12-17	133,253,800	-48,000	88.8359	150,000,000	2024-11-30
320	2024-12-16	133,301,800	-10,000	88.8679	150,000,000	2024-11-30
321	2024-12-13	133,311,800	3,494,000	88.8745	150,000,000	2024-11-30
322	2024-12-12	129,817,800	72,000	86.5452	150,000,000	2024-11-30
323	2024-12-11	129,745,800	180,000	86.4972	150,000,000	2024-11-30
324	2024-12-10	129,565,800	-4,000	86.3772	150,000,000	2024-11-30
325	2024-12-09	129,569,800	74,000	86.3799	150,000,000	2024-11-30
326	2024-12-06	129,495,800	10,000	86.3305	150,000,000	2024-11-30
327	2024-12-05	129,485,800	0	86.3239	150,000,000	2024-11-30
328	2024-12-04	129,485,800	2,000	86.3239	150,000,000	2024-11-30
329	2024-12-03	129,483,800	0	86.3225	150,000,000	2024-11-30
330	2024-12-02	129,483,800	0	86.3225	150,000,000	2024-11-30
331	2024-11-29	129,483,800	2,000	86.3225	150,000,000	2024-10-31
332	2024-11-28	129,481,800	5,018,000	86.3212	150,000,000	2024-10-31
333	2024-11-27	124,463,800	0	82.9759	150,000,000	2024-10-31
334	2024-11-26	124,463,800	62,000	82.9759	150,000,000	2024-10-31
335	2024-11-25	124,401,800	12,000	82.9345	150,000,000	2024-10-31
336	2024-11-22	124,389,800	0	82.9265	150,000,000	2024-10-31
337	2024-11-21	124,389,800	2,000	82.9265	150,000,000	2024-10-31
338	2024-11-20	124,387,800	2,000	82.9252	150,000,000	2024-10-31
339	2024-11-19	124,385,800	0	82.9239	150,000,000	2024-10-31
340	2024-11-18	124,385,800	0	82.9239	150,000,000	2024-10-31
341	2024-11-15	124,385,800	0	82.9239	150,000,000	2024-10-31
342	2024-11-14	124,385,800	0	82.9239	150,000,000	2024-10-31
343	2024-11-13	124,385,800	14,000	82.9239	150,000,000	2024-10-31
344	2024-11-12	124,371,800	17,840	82.9145	150,000,000	2024-10-31
345	2024-11-11	124,353,960	0	82.9026	150,000,000	2024-10-31
346	2024-11-08	124,353,960	-4,000	82.9026	150,000,000	2024-10-31
347	2024-11-07	124,357,960	0	82.9053	150,000,000	2024-10-31
348	2024-11-06	124,357,960	0	82.9053	150,000,000	2024-10-31
349	2024-11-05	124,357,960	20,000	82.9053	150,000,000	2024-10-31
350	2024-11-04	124,337,960	0	82.8920	150,000,000	2024-10-31
351	2024-11-01	124,337,960	0	82.8920	150,000,000	2024-10-31
352	2024-10-31	124,337,960	0	82.8920	150,000,000	2024-10-31
353	2024-10-30	124,337,960	0	82.8920	150,000,000	2024-09-30
354	2024-10-29	124,337,960	0	82.8920	150,000,000	2024-09-30
355	2024-10-28	124,337,960	0	82.8920	150,000,000	2024-09-30
356	2024-10-25	124,337,960	-10,000	82.8920	150,000,000	2024-09-30
357	2024-10-24	124,347,960	0	82.8986	150,000,000	2024-09-30
358	2024-10-23	124,347,960	0	82.8986	150,000,000	2024-09-30
359	2024-10-22	124,347,960	-4,000	82.8986	150,000,000	2024-09-30
360	2024-10-21	124,351,960	26,000	82.9013	150,000,000	2024-09-30
361	2024-10-18	124,325,960	0	82.8840	150,000,000	2024-09-30
362	2024-10-17	124,325,960	0	82.8840	150,000,000	2024-09-30
363	2024-10-16	124,325,960	0	82.8840	150,000,000	2024-09-30
364	2024-10-15	124,325,960	0	82.8840	150,000,000	2024-09-30
365	2024-10-14	124,325,960	0	82.8840	150,000,000	2024-09-30
366	2024-10-10	124,325,960	0	82.8840	150,000,000	2024-09-30
367	2024-10-09	124,325,960	0	82.8840	150,000,000	2024-09-30
368	2024-10-08	124,325,960	-10,000	82.8840	150,000,000	2024-09-30
369	2024-10-07	124,335,960	-46,000	82.8906	150,000,000	2024-09-30
370	2024-10-04	124,381,960	0	82.9213	150,000,000	2024-09-30
371	2024-10-03	124,381,960	-46,000	82.9213	150,000,000	2024-09-30
372	2024-10-02	124,427,960	-14,000	82.9520	150,000,000	2024-09-30
373	2024-09-30	124,441,960	0	82.9613	150,000,000	2024-09-30
374	2024-09-27	124,441,960	24,000	82.9613	150,000,000	2024-08-31
375	2024-09-26	124,417,960	-30,000	82.9453	150,000,000	2024-08-31
376	2024-09-25	124,447,960	0	82.9653	150,000,000	2024-08-31
377	2024-09-24	124,447,960	4,000	82.9653	150,000,000	2024-08-31
378	2024-09-23	124,443,960	-44,000	82.9626	150,000,000	2024-08-31
379	2024-09-20	124,487,960	0	82.9920	150,000,000	2024-08-31
380	2024-09-19	124,487,960	0	82.9920	150,000,000	2024-08-31
381	2024-09-17	124,487,960	0	82.9920	150,000,000	2024-08-31
382	2024-09-16	124,487,960	0	82.9920	150,000,000	2024-08-31
383	2024-09-13	124,487,960	0	82.9920	150,000,000	2024-08-31
384	2024-09-12	124,487,960	0	82.9920	150,000,000	2024-08-31
385	2024-09-11	124,487,960	0	82.9920	150,000,000	2024-08-31
386	2024-09-10	124,487,960	0	82.9920	150,000,000	2024-08-31
387	2024-09-09	124,487,960	0	82.9920	150,000,000	2024-08-31
388	2024-09-05	124,487,960	0	82.9920	150,000,000	2024-08-31
389	2024-09-04	124,487,960	0	82.9920	150,000,000	2024-08-31
390	2024-09-03	124,487,960	0	82.9920	150,000,000	2024-08-31
391	2024-09-02	124,487,960	0	82.9920	150,000,000	2024-08-31
392	2024-08-30	124,487,960	0	82.9920	150,000,000	2024-07-31
393	2024-08-29	124,487,960	20,000	82.9920	150,000,000	2024-07-31
394	2024-08-28	124,467,960	104,000	82.9786	150,000,000	2024-07-31
395	2024-08-27	124,363,960	166,000	82.9093	150,000,000	2024-07-31
396	2024-08-26	124,197,960	0	82.7986	150,000,000	2024-07-31
397	2024-08-23	124,197,960	0	82.7986	150,000,000	2024-07-31
398	2024-08-22	124,197,960	0	82.7986	150,000,000	2024-07-31
399	2024-08-21	124,197,960	0	82.7986	150,000,000	2024-07-31
400	2024-08-20	124,197,960	0	82.7986	150,000,000	2024-07-31
401	2024-08-19	124,197,960	0	82.7986	150,000,000	2024-07-31
402	2024-08-16	124,197,960	0	82.7986	150,000,000	2024-07-31
403	2024-08-15	124,197,960	20,000	82.7986	150,000,000	2024-07-31
404	2024-08-14	124,177,960	0	82.7853	150,000,000	2024-07-31
405	2024-08-13	124,177,960	0	82.7853	150,000,000	2024-07-31
406	2024-08-12	124,177,960	0	82.7853	150,000,000	2024-07-31
407	2024-08-09	124,177,960	0	82.7853	150,000,000	2024-07-31
408	2024-08-08	124,177,960	0	82.7853	150,000,000	2024-07-31
409	2024-08-07	124,177,960	0	82.7853	150,000,000	2024-07-31
410	2024-08-06	124,177,960	0	82.7853	150,000,000	2024-07-31
411	2024-08-05	124,177,960	0	82.7853	150,000,000	2024-07-31
412	2024-08-02	124,177,960	26,000	82.7853	150,000,000	2024-07-31
413	2024-08-01	124,151,960	20,000	82.7680	150,000,000	2024-07-31
414	2024-07-31	124,131,960	0	82.7546	150,000,000	2024-07-31
415	2024-07-30	124,131,960	0	82.7546	150,000,000	2024-06-30
416	2024-07-29	124,131,960	0	82.7546	150,000,000	2024-06-30
417	2024-07-26	124,131,960	0	82.7546	150,000,000	2024-06-30
418	2024-07-25	124,131,960	38,000	82.7546	150,000,000	2024-06-30
419	2024-07-24	124,093,960	0	82.7293	150,000,000	2024-06-30
420	2024-07-23	124,093,960	0	82.7293	150,000,000	2024-06-30
421	2024-07-22	124,093,960	5,320,000	82.7293	150,000,000	2024-06-30
422	2024-07-19	118,773,960	0	79.1826	150,000,000	2024-06-30
423	2024-07-18	118,773,960	0	79.1826	150,000,000	2024-06-30
424	2024-07-17	118,773,960	0	79.1826	150,000,000	2024-06-30
425	2024-07-16	118,773,960	0	79.1826	150,000,000	2024-06-30
426	2024-07-15	118,773,960	0	79.1826	150,000,000	2024-06-30
427	2024-07-12	118,773,960	0	79.1826	150,000,000	2024-06-30
428	2024-07-11	118,773,960	222,000	79.1826	150,000,000	2024-06-30
429	2024-07-10	118,551,960	0	79.0346	150,000,000	2024-06-30
430	2024-07-09	118,551,960	40,000	79.0346	150,000,000	2024-06-30
431	2024-07-08	118,511,960	44,000	79.0080	150,000,000	2024-06-30
432	2024-07-05	118,467,960	2,000	78.9786	150,000,000	2024-06-30
433	2024-07-04	118,465,960	-2,000	78.9773	150,000,000	2024-06-30
434	2024-07-03	118,467,960	96,000	78.9786	150,000,000	2024-06-30
435	2024-07-02	118,371,960	0	78.9146	150,000,000	2024-06-30
436	2024-06-28	118,371,960	0	78.9146	150,000,000	2024-05-31
437	2024-06-27	118,371,960	4,000	78.9146	150,000,000	2024-05-31
438	2024-06-26	118,367,960	0	78.9120	150,000,000	2024-05-31
439	2024-06-25	118,367,960	392,000	78.9120	150,000,000	2024-05-31
440	2024-06-24	117,975,960	74,000	78.6506	150,000,000	2024-05-31
441	2024-06-21	117,901,960	-2,000	78.6013	150,000,000	2024-05-31
442	2024-06-20	117,903,960	-40,000	78.6026	150,000,000	2024-05-31
443	2024-06-19	117,943,960	-2,000	78.6293	150,000,000	2024-05-31
444	2024-06-18	117,945,960	0	78.6306	150,000,000	2024-05-31
445	2024-06-17	117,945,960	-4,254,000	78.6306	150,000,000	2024-05-31
446	2024-06-14	122,199,960	6,000	81.4666	150,000,000	2024-05-31
447	2024-06-13	122,193,960	6,000	81.4626	150,000,000	2024-05-31
448	2024-06-12	122,187,960	38,000	81.4586	150,000,000	2024-05-31
449	2024-06-11	122,149,960	0	81.4333	150,000,000	2024-05-31
450	2024-06-07	122,149,960	0	81.4333	150,000,000	2024-05-31
451	2024-06-06	122,149,960	0	81.4333	150,000,000	2024-05-31
452	2024-06-05	122,149,960	2,000	81.4333	150,000,000	2024-05-31
453	2024-06-04	122,147,960	-10,000	81.4320	150,000,000	2024-05-31
454	2024-06-03	122,157,960	0	81.4386	150,000,000	2024-05-31
455	2024-05-31	122,157,960	-16,000	81.4386	150,000,000	2024-05-31
456	2024-05-30	122,173,960	-46,000	81.4493	150,000,000	2024-04-30
457	2024-05-29	122,219,960	0	81.4800	150,000,000	2024-04-30
458	2024-05-28	122,219,960	40,000	81.4800	150,000,000	2024-04-30
459	2024-05-27	122,179,960	-2,000	81.4533	150,000,000	2024-04-30
460	2024-05-24	122,181,960	-2,000	81.4546	150,000,000	2024-04-30
461	2024-05-23	122,183,960	-206,000	81.4560	150,000,000	2024-04-30
462	2024-05-22	122,389,960	18,000	81.5933	150,000,000	2024-04-30
463	2024-05-21	122,371,960	0	81.5813	150,000,000	2024-04-30
464	2024-05-20	122,371,960	0	81.5813	150,000,000	2024-04-30
465	2024-05-17	122,371,960	0	81.5813	150,000,000	2024-04-30
466	2024-05-16	122,371,960	0	81.5813	150,000,000	2024-04-30
467	2024-05-14	122,371,960	-2,000	81.5813	150,000,000	2024-04-30
468	2024-05-13	122,373,960	-2,000	81.5826	150,000,000	2024-04-30
469	2024-05-10	122,375,960	0	81.5840	150,000,000	2024-04-30
470	2024-05-09	122,375,960	0	81.5840	150,000,000	2024-04-30
471	2024-05-08	122,375,960	-2,000	81.5840	150,000,000	2024-04-30
472	2024-05-07	122,377,960	18,000	81.5853	150,000,000	2024-04-30
473	2024-05-06	122,359,960	0	81.5733	150,000,000	2024-04-30
474	2024-05-03	122,359,960	4,000	81.5733	150,000,000	2024-04-30
475	2024-05-02	122,355,960	-4,000	81.5706	150,000,000	2024-04-30
476	2024-04-30	122,359,960	0	81.5733	150,000,000	2024-04-30
477	2024-04-29	122,359,960	0	81.5733	150,000,000	2024-03-31
478	2024-04-26	122,359,960	56,000	81.5733	150,000,000	2024-03-31
479	2024-04-25	122,303,960	0	81.5360	150,000,000	2024-03-31
480	2024-04-24	122,303,960	0	81.5360	150,000,000	2024-03-31
481	2024-04-23	122,303,960	0	81.5360	150,000,000	2024-03-31
482	2024-04-22	122,303,960	0	81.5360	150,000,000	2024-03-31
483	2024-04-19	122,303,960	-2,000	81.5360	150,000,000	2024-03-31
484	2024-04-18	122,305,960	2,000	81.5373	150,000,000	2024-03-31
485	2024-04-17	122,303,960	0	81.5360	150,000,000	2024-03-31
486	2024-04-16	122,303,960	0	81.5360	150,000,000	2024-03-31
487	2024-04-15	122,303,960	-4,000	81.5360	150,000,000	2024-03-31
488	2024-04-12	122,307,960	0	81.5386	150,000,000	2024-03-31
489	2024-04-11	122,307,960	-6,000	81.5386	150,000,000	2024-03-31
490	2024-04-10	122,313,960	4,000	81.5426	150,000,000	2024-03-31
491	2024-04-09	122,309,960	48,000	81.5400	150,000,000	2024-03-31
492	2024-04-08	122,261,960	0	81.5080	150,000,000	2024-03-31
493	2024-04-05	122,261,960	0	81.5080	150,000,000	2024-03-31
494	2024-04-03	122,261,960	-2,000	81.5080	150,000,000	2024-03-31
495	2024-04-02	122,263,960	0	81.5093	150,000,000	2024-03-31
496	2024-03-28	122,263,960	2,000	81.5093	150,000,000	2024-02-29
497	2024-03-27	122,261,960	20,000	81.5080	150,000,000	2024-02-29
498	2024-03-26	122,241,960	578,000	81.4946	150,000,000	2024-02-29
499	2024-03-25	121,663,960	0	81.1093	150,000,000	2024-02-29
500	2024-03-22	121,663,960	0	81.1093	150,000,000	2024-02-29
501	2024-03-21	121,663,960	-2,000	81.1093	150,000,000	2024-02-29
502	2024-03-20	121,665,960	0	81.1106	150,000,000	2024-02-29
503	2024-03-19	121,665,960	6,000	81.1106	150,000,000	2024-02-29
504	2024-03-18	121,659,960	0	81.1066	150,000,000	2024-02-29
505	2024-03-15	121,659,960	0	81.1066	150,000,000	2024-02-29
506	2024-03-14	121,659,960	0	81.1066	150,000,000	2024-02-29
507	2024-03-13	121,659,960	0	81.1066	150,000,000	2024-02-29
508	2024-03-12	121,659,960	0	81.1066	150,000,000	2024-02-29
509	2024-03-11	121,659,960	0	81.1066	150,000,000	2024-02-29
510	2024-03-08	121,659,960	0	81.1066	150,000,000	2024-02-29
511	2024-03-07	121,659,960	0	81.1066	150,000,000	2024-02-29
512	2024-03-06	121,659,960	0	81.1066	150,000,000	2024-02-29
513	2024-03-05	121,659,960	-36,000	81.1066	150,000,000	2024-02-29
514	2024-03-04	121,695,960	4,000	81.1306	150,000,000	2024-02-29
515	2024-03-01	121,691,960	0	81.1280	150,000,000	2024-02-29
516	2024-02-29	121,691,960	0	81.1280	150,000,000	2024-02-29
517	2024-02-28	121,691,960	0	81.1280	150,000,000	2024-01-31
518	2024-02-27	121,691,960	-22,000	81.1280	150,000,000	2024-01-31
519	2024-02-26	121,713,960	0	81.1426	150,000,000	2024-01-31
520	2024-02-23	121,713,960	26,000	81.1426	150,000,000	2024-01-31
521	2024-02-22	121,687,960	4,000	81.1253	150,000,000	2024-01-31
522	2024-02-21	121,683,960	24,000	81.1226	150,000,000	2024-01-31
523	2024-02-20	121,659,960	0	81.1066	150,000,000	2024-01-31
524	2024-02-19	121,659,960	0	81.1066	150,000,000	2024-01-31
525	2024-02-16	121,659,960	14,000	81.1066	150,000,000	2024-01-31
526	2024-02-15	121,645,960	18,000	81.0973	150,000,000	2024-01-31
527	2024-02-14	121,627,960	0	81.0853	150,000,000	2024-01-31
528	2024-02-09	121,627,960	0	81.0853	150,000,000	2024-01-31
529	2024-02-08	121,627,960	0	81.0853	150,000,000	2024-01-31
530	2024-02-07	121,627,960	12,000	81.0853	150,000,000	2024-01-31
531	2024-02-06	121,615,960	0	81.0773	150,000,000	2024-01-31
532	2024-02-05	121,615,960	72,000	81.0773	150,000,000	2024-01-31
533	2024-02-02	121,543,960	18,000	81.0293	150,000,000	2024-01-31
534	2024-02-01	121,525,960	0	81.0173	150,000,000	2024-01-31
535	2024-01-31	121,525,960	0	81.0173	150,000,000	2024-01-31
536	2024-01-30	121,525,960	106,000	81.0173	150,000,000	2023-12-31
537	2024-01-29	121,419,960	4,000	80.9466	150,000,000	2023-12-31
538	2024-01-26	121,415,960	482,000	80.9440	150,000,000	2023-12-31
539	2024-01-25	120,933,960	-210,000	80.6226	150,000,000	2023-12-31
540	2024-01-24	121,143,960	0	80.7626	150,000,000	2023-12-31
541	2024-01-23	121,143,960	2,000	80.7626	150,000,000	2023-12-31
542	2024-01-22	121,141,960	-68,000	80.7613	150,000,000	2023-12-31
543	2024-01-19	121,209,960	0	80.8066	150,000,000	2023-12-31
544	2024-01-18	121,209,960	0	80.8066	150,000,000	2023-12-31
545	2024-01-17	121,209,960	0	80.8066	150,000,000	2023-12-31
546	2024-01-16	121,209,960	0	80.8066	150,000,000	2023-12-31
547	2024-01-15	121,209,960	10,000	80.8066	150,000,000	2023-12-31
548	2024-01-12	121,199,960	2,000	80.8000	150,000,000	2023-12-31
549	2024-01-11	121,197,960	0	80.7986	150,000,000	2023-12-31
550	2024-01-10	121,197,960	22,000	80.7986	150,000,000	2023-12-31
551	2024-01-09	121,175,960	0	80.7840	150,000,000	2023-12-31
552	2024-01-08	121,175,960	0	80.7840	150,000,000	2023-12-31
553	2024-01-05	121,175,960	0	80.7840	150,000,000	2023-12-31
554	2024-01-04	121,175,960	2,000	80.7840	150,000,000	2023-12-31
555	2024-01-03	121,173,960	-2,000	80.7826	150,000,000	2023-12-31
556	2024-01-02	121,175,960	2,000	80.7840	150,000,000	2023-12-31
557	2023-12-29	121,173,960	20,000	80.7826	150,000,000	2023-11-30
558	2023-12-28	121,153,960	0	80.7693	150,000,000	2023-11-30
559	2023-12-27	121,153,960	0	80.7693	150,000,000	2023-11-30
560	2023-12-22	121,153,960	6,000	80.7693	150,000,000	2023-11-30
561	2023-12-21	121,147,960	16,000	80.7653	150,000,000	2023-11-30
562	2023-12-20	121,131,960	0	80.7546	150,000,000	2023-11-30
563	2023-12-19	121,131,960	0	80.7546	150,000,000	2023-11-30
564	2023-12-18	121,131,960	0	80.7546	150,000,000	2023-11-30
565	2023-12-15	121,131,960	0	80.7546	150,000,000	2023-11-30
566	2023-12-14	121,131,960	0	80.7546	150,000,000	2023-11-30
567	2023-12-13	121,131,960	0	80.7546	150,000,000	2023-11-30
568	2023-12-12	121,131,960	-22,000	80.7546	150,000,000	2023-11-30
569	2023-12-11	121,153,960	0	80.7693	150,000,000	2023-11-30
570	2023-12-08	121,153,960	-10,000	80.7693	150,000,000	2023-11-30
571	2023-12-07	121,163,960	2,000	80.7760	150,000,000	2023-11-30
572	2023-12-06	121,161,960	144,000	80.7746	150,000,000	2023-11-30
573	2023-12-05	121,017,960	0	80.6786	150,000,000	2023-11-30
574	2023-12-04	121,017,960	-54,000	80.6786	150,000,000	2023-11-30
575	2023-12-01	121,071,960	678,000	80.7146	150,000,000	2023-11-30
576	2023-11-30	120,393,960	30,000	80.2626	150,000,000	2023-11-30
577	2023-11-29	120,363,960	788,000	80.2426	150,000,000	2023-10-31
578	2023-11-28	119,575,960	2,000	79.7173	150,000,000	2023-10-31
579	2023-11-27	119,573,960	0	79.7160	150,000,000	2023-10-31
580	2023-11-24	119,573,960	0	79.7160	150,000,000	2023-10-31
581	2023-11-23	119,573,960	0	79.7160	150,000,000	2023-10-31
582	2023-11-22	119,573,960	-20,000	79.7160	150,000,000	2023-10-31
583	2023-11-21	119,593,960	0	79.7293	150,000,000	2023-10-31
584	2023-11-20	119,593,960	0	79.7293	150,000,000	2023-10-31
585	2023-11-17	119,593,960	-50,000	79.7293	150,000,000	2023-10-31
586	2023-11-16	119,643,960	0	79.7626	150,000,000	2023-10-31
587	2023-11-15	119,643,960	0	79.7626	150,000,000	2023-10-31
588	2023-11-14	119,643,960	2,000	79.7626	150,000,000	2023-10-31
589	2023-11-13	119,641,960	0	79.7613	150,000,000	2023-10-31
590	2023-11-10	119,641,960	4,000	79.7613	150,000,000	2023-10-31
591	2023-11-09	119,637,960	0	79.7586	150,000,000	2023-10-31
592	2023-11-08	119,637,960	0	79.7586	150,000,000	2023-10-31
593	2023-11-07	119,637,960	0	79.7586	150,000,000	2023-10-31
594	2023-11-06	119,637,960	0	79.7586	150,000,000	2023-10-31
595	2023-11-03	119,637,960	0	79.7586	150,000,000	2023-10-31
596	2023-11-02	119,637,960	0	79.7586	150,000,000	2023-10-31
597	2023-11-01	119,637,960	0	79.7586	150,000,000	2023-10-31
598	2023-10-31	119,637,960	18,000	79.7586	150,000,000	2023-10-31
599	2023-10-30	119,619,960	10,000	79.7466	150,000,000	2023-09-30
600	2023-10-27	119,609,960	-4,000	79.7400	150,000,000	2023-09-30
601	2023-10-26	119,613,960	10,000	79.7426	150,000,000	2023-09-30
602	2023-10-25	119,603,960	0	79.7360	150,000,000	2023-09-30
603	2023-10-24	119,603,960	0	79.7360	150,000,000	2023-09-30
604	2023-10-20	119,603,960	296,000	79.7360	150,000,000	2023-09-30
605	2023-10-19	119,307,960	0	79.5386	150,000,000	2023-09-30
606	2023-10-18	119,307,960	24,000	79.5386	150,000,000	2023-09-30
607	2023-10-17	119,283,960	0	79.5226	150,000,000	2023-09-30
608	2023-10-16	119,283,960	0	79.5226	150,000,000	2023-09-30
609	2023-10-13	119,283,960	0	79.5226	150,000,000	2023-09-30
610	2023-10-12	119,283,960	0	79.5226	150,000,000	2023-09-30
611	2023-10-11	119,283,960	0	79.5226	150,000,000	2023-09-30
612	2023-10-10	119,283,960	0	79.5226	150,000,000	2023-09-30
613	2023-10-09	119,283,960	0	79.5226	150,000,000	2023-09-30
614	2023-10-06	119,283,960	10,000	79.5226	150,000,000	2023-09-30
615	2023-10-05	119,273,960	0	79.5160	150,000,000	2023-09-30
616	2023-10-04	119,273,960	-10,000	79.5160	150,000,000	2023-09-30
617	2023-10-03	119,283,960	0	79.5226	150,000,000	2023-09-30
618	2023-09-29	119,283,960	84,000	79.5226	150,000,000	2023-08-31
619	2023-09-28	119,199,960	-12,000	79.4666	150,000,000	2023-08-31
620	2023-09-27	119,211,960	2,048,000	79.4746	150,000,000	2023-08-31
621	2023-09-26	117,163,960	0	78.1093	150,000,000	2023-08-31
622	2023-09-25	117,163,960	-32,000	78.1093	150,000,000	2023-08-31
623	2023-09-22	117,195,960	0	78.1306	150,000,000	2023-08-31
624	2023-09-21	117,195,960	0	78.1306	150,000,000	2023-08-31
625	2023-09-20	117,195,960	0	78.1306	150,000,000	2023-08-31
626	2023-09-19	117,195,960	0	78.1306	150,000,000	2023-08-31
627	2023-09-18	117,195,960	-10,000	78.1306	150,000,000	2023-08-31
628	2023-09-15	117,205,960	0	78.1373	150,000,000	2023-08-31
629	2023-09-14	117,205,960	0	78.1373	150,000,000	2023-08-31
630	2023-09-13	117,205,960	0	78.1373	150,000,000	2023-08-31
631	2023-09-12	117,205,960	0	78.1373	150,000,000	2023-08-31
632	2023-09-11	117,205,960	-12,000	78.1373	150,000,000	2023-08-31
633	2023-09-07	117,217,960	0	78.1453	150,000,000	2023-08-31
634	2023-09-06	117,217,960	204,000	78.1453	150,000,000	2023-08-31
635	2023-09-05	117,013,960	0	78.0093	150,000,000	2023-08-31
636	2023-09-04	117,013,960	-2,000,000	78.0093	150,000,000	2023-08-31
637	2023-08-31	119,013,960	0	79.3426	150,000,000	2023-08-31
638	2023-08-30	119,013,960	0	79.3426	150,000,000	2023-07-31
639	2023-08-29	119,013,960	0	79.3426	150,000,000	2023-07-31
640	2023-08-28	119,013,960	20,000	79.3426	150,000,000	2023-07-31
641	2023-08-25	118,993,960	0	79.3293	150,000,000	2023-07-31
642	2023-08-24	118,993,960	0	79.3293	150,000,000	2023-07-31
643	2023-08-23	118,993,960	0	79.3293	150,000,000	2023-07-31
644	2023-08-22	118,993,960	0	79.3293	150,000,000	2023-07-31
645	2023-08-21	118,993,960	0	79.3293	150,000,000	2023-07-31
646	2023-08-18	118,993,960	0	79.3293	150,000,000	2023-07-31
647	2023-08-17	118,993,960	0	79.3293	150,000,000	2023-07-31
648	2023-08-16	118,993,960	0	79.3293	150,000,000	2023-07-31
649	2023-08-15	118,993,960	20,000	79.3293	150,000,000	2023-07-31
650	2023-08-14	118,973,960	0	79.3160	150,000,000	2023-07-31
651	2023-08-11	118,973,960	0	79.3160	150,000,000	2023-07-31
652	2023-08-10	118,973,960	0	79.3160	150,000,000	2023-07-31
653	2023-08-09	118,973,960	16,000	79.3160	150,000,000	2023-07-31
654	2023-08-08	118,957,960	0	79.3053	150,000,000	2023-07-31
655	2023-08-07	118,957,960	-26,000	79.3053	150,000,000	2023-07-31
656	2023-08-04	118,983,960	0	79.3226	150,000,000	2023-07-31
657	2023-08-03	118,983,960	-44,000	79.3226	150,000,000	2023-07-31
658	2023-08-02	119,027,960	-4,000	79.3520	150,000,000	2023-07-31
659	2023-08-01	119,031,960	0	79.3546	150,000,000	2023-07-31
660	2023-07-31	119,031,960	0	79.3546	150,000,000	2023-07-31
661	2023-07-28	119,031,960	0	79.3546	150,000,000	2023-06-30
662	2023-07-27	119,031,960	154,000	79.3546	150,000,000	2023-06-30
663	2023-07-26	118,877,960	12,000	79.2520	150,000,000	2023-06-30
664	2023-07-25	118,865,960	0	79.2440	150,000,000	2023-06-30
665	2023-07-24	118,865,960	2,000	79.2440	150,000,000	2023-06-30
666	2023-07-21	118,863,960	-30,000	79.2426	150,000,000	2023-06-30
667	2023-07-20	118,893,960	0	79.2626	150,000,000	2023-06-30
668	2023-07-19	118,893,960	0	79.2626	150,000,000	2023-06-30
669	2023-07-18	118,893,960	0	79.2626	150,000,000	2023-06-30
670	2023-07-14	118,893,960	2,000	79.2626	150,000,000	2023-06-30
671	2023-07-13	118,891,960	0	79.2613	150,000,000	2023-06-30
672	2023-07-12	118,891,960	-12,000	79.2613	150,000,000	2023-06-30
673	2023-07-11	118,903,960	0	79.2693	150,000,000	2023-06-30
674	2023-07-10	118,903,960	6,000	79.2693	150,000,000	2023-06-30
675	2023-07-07	118,897,960	0	79.2653	150,000,000	2023-06-30
676	2023-07-06	118,897,960	12,000	79.2653	150,000,000	2023-06-30
677	2023-07-05	118,885,960	170,000	79.2573	150,000,000	2023-06-30
678	2023-07-04	118,715,960	0	79.1440	150,000,000	2023-06-30
679	2023-07-03	118,715,960	28,000	79.1440	150,000,000	2023-06-30
680	2023-06-30	118,687,960	0	79.1253	150,000,000	2023-06-30
681	2023-06-29	118,687,960	2,000	79.1253	150,000,000	2023-05-31
682	2023-06-28	118,685,960	-24,000	79.1240	150,000,000	2023-05-31
683	2023-06-27	118,709,960	-2,000	79.1400	150,000,000	2023-05-31
684	2023-06-26	118,711,960	0	79.1413	150,000,000	2023-05-31
685	2023-06-23	118,711,960	0	79.1413	150,000,000	2023-05-31
686	2023-06-21	118,711,960	0	79.1413	150,000,000	2023-05-31
687	2023-06-20	118,711,960	0	79.1413	150,000,000	2023-05-31
688	2023-06-19	118,711,960	0	79.1413	150,000,000	2023-05-31
689	2023-06-16	118,711,960	30,000	79.1413	150,000,000	2023-05-31
690	2023-06-15	118,681,960	-8,000	79.1213	150,000,000	2023-05-31
691	2023-06-14	118,689,960	0	79.1266	150,000,000	2023-05-31
692	2023-06-13	118,689,960	38,000	79.1266	150,000,000	2023-05-31
693	2023-06-12	118,651,960	-42,000	79.1013	150,000,000	2023-05-31
694	2023-06-09	118,693,960	22,000	79.1293	150,000,000	2023-05-31
695	2023-06-08	118,671,960	0	79.1146	150,000,000	2023-05-31
696	2023-06-07	118,671,960	0	79.1146	150,000,000	2023-05-31
697	2023-06-06	118,671,960	0	79.1146	150,000,000	2023-05-31
698	2023-06-05	118,671,960	0	79.1146	150,000,000	2023-05-31
699	2023-06-02	118,671,960	108,000	79.1146	150,000,000	2023-05-31
700	2023-06-01	118,563,960	0	79.0426	150,000,000	2023-05-31
701	2023-05-31	118,563,960	26,000	79.0426	150,000,000	2023-05-31
702	2023-05-30	118,537,960	0	79.0253	150,000,000	2023-04-30
703	2023-05-29	118,537,960	16,000	79.0253	150,000,000	2023-04-30
704	2023-05-25	118,521,960	0	79.0146	150,000,000	2023-04-30
705	2023-05-24	118,521,960	-100,000	79.0146	150,000,000	2023-04-30
706	2023-05-23	118,621,960	32,000	79.0813	150,000,000	2023-04-30
707	2023-05-22	118,589,960	-4,000	79.0600	150,000,000	2023-04-30
708	2023-05-19	118,593,960	0	79.0626	150,000,000	2023-04-30
709	2023-05-18	118,593,960	78,000	79.0626	150,000,000	2023-04-30
710	2023-05-17	118,515,960	18,000	79.0106	150,000,000	2023-04-30
711	2023-05-16	118,497,960	-144,000	78.9986	150,000,000	2023-04-30
712	2023-05-15	118,641,960	40,000	79.0946	150,000,000	2023-04-30
713	2023-05-12	118,601,960	80,000	79.0680	150,000,000	2023-04-30
714	2023-05-11	118,521,960	824,000	79.0146	150,000,000	2023-04-30
715	2023-05-10	117,697,960	2,000	78.4653	150,000,000	2023-04-30
716	2023-05-09	117,695,960	0	78.4640	150,000,000	2023-04-30
717	2023-05-08	117,695,960	-4,000	78.4640	150,000,000	2023-04-30
718	2023-05-05	117,699,960	0	78.4666	150,000,000	2023-04-30
719	2023-05-04	117,699,960	0	78.4666	150,000,000	2023-04-30
720	2023-05-03	117,699,960	0	78.4666	150,000,000	2023-04-30
721	2023-05-02	117,699,960	0	78.4666	150,000,000	2023-04-30
722	2023-04-28	117,699,960	-46,000	78.4666	150,000,000	2023-03-31
723	2023-04-27	117,745,960	-62,000	78.4973	150,000,000	2023-03-31
724	2023-04-26	117,807,960	18,000	78.5386	150,000,000	2023-03-31
725	2023-04-25	117,789,960	10,000	78.5266	150,000,000	2023-03-31
726	2023-04-24	117,779,960	62,000	78.5200	150,000,000	2023-03-31
727	2023-04-21	117,717,960	0	78.4786	150,000,000	2023-03-31
728	2023-04-20	117,717,960	-38,000	78.4786	150,000,000	2023-03-31
729	2023-04-19	117,755,960	2,444,000	78.5040	150,000,000	2023-03-31
730	2023-04-18	115,311,960	0	76.8746	150,000,000	2023-03-31
731	2023-04-17	115,311,960	64,000	76.8746	150,000,000	2023-03-31
732	2023-04-14	115,247,960	-12,000	76.8320	150,000,000	2023-03-31
733	2023-04-13	115,259,960	32,000	76.8400	150,000,000	2023-03-31
734	2023-04-12	115,227,960	0	76.8186	150,000,000	2023-03-31
735	2023-04-11	115,227,960	336,000	76.8186	150,000,000	2023-03-31
736	2023-04-06	114,891,960	0	76.5946	150,000,000	2023-03-31
737	2023-04-04	114,891,960	-30,000	76.5946	150,000,000	2023-03-31
738	2023-04-03	114,921,960	0	76.6146	150,000,000	2023-03-31
739	2023-03-31	114,921,960	-42,000	76.6146	150,000,000	2023-03-31
740	2023-03-30	114,963,960	-34,000	76.6426	150,000,000	2023-02-28
741	2023-03-29	114,997,960	-54,000	76.6653	150,000,000	2023-02-28
742	2023-03-28	115,051,960	-76,000	76.7013	150,000,000	2023-02-28
743	2023-03-27	115,127,960	-22,000	76.7520	150,000,000	2023-02-28
744	2023-03-24	115,149,960	0	76.7666	150,000,000	2023-02-28
745	2023-03-23	115,149,960	20,000	76.7666	150,000,000	2023-02-28
746	2023-03-22	115,129,960	-36,000	76.7533	150,000,000	2023-02-28
747	2023-03-21	115,165,960	4,000	76.7773	150,000,000	2023-02-28
748	2023-03-20	115,161,960	16,000	76.7746	150,000,000	2023-02-28
749	2023-03-17	115,145,960	-176,000	76.7640	150,000,000	2023-02-28
750	2023-03-16	115,321,960	-10,000	76.8813	150,000,000	2023-02-28
751	2023-03-15	115,331,960	6,000	76.8880	150,000,000	2023-02-28
752	2023-03-14	115,325,960	-2,000	76.8840	150,000,000	2023-02-28
753	2023-03-13	115,327,960	0	76.8853	150,000,000	2023-02-28
754	2023-03-10	115,327,960	38,000	76.8853	150,000,000	2023-02-28
755	2023-03-09	115,289,960	14,000	76.8600	150,000,000	2023-02-28
756	2023-03-08	115,275,960	-10,000	76.8506	150,000,000	2023-02-28
757	2023-03-07	115,285,960	10,000	76.8573	150,000,000	2023-02-28
758	2023-03-06	115,275,960	0	76.8506	150,000,000	2023-02-28
759	2023-03-03	115,275,960	54,000	76.8506	150,000,000	2023-02-28
760	2023-03-02	115,221,960	68,000	76.8146	150,000,000	2023-02-28
761	2023-03-01	115,153,960	-2,000	76.7693	150,000,000	2023-02-28
762	2023-02-28	115,155,960	-6,000	76.7706	150,000,000	2023-02-28
763	2023-02-27	115,161,960	36,000	76.7746	150,000,000	2023-01-31
764	2023-02-24	115,125,960	120,000	76.7506	150,000,000	2023-01-31
765	2023-02-23	115,005,960	52,000	76.6706	150,000,000	2023-01-31
766	2023-02-22	114,953,960	50,000	76.6360	150,000,000	2023-01-31
767	2023-02-21	114,903,960	42,000	76.6026	150,000,000	2023-01-31
768	2023-02-20	114,861,960	-82,000	76.5746	150,000,000	2023-01-31
769	2023-02-17	114,943,960	100,000	76.6293	150,000,000	2023-01-31
770	2023-02-16	114,843,960	-84,000	76.5626	150,000,000	2023-01-31
771	2023-02-15	114,927,960	-1,056,000	76.6186	150,000,000	2023-01-31
772	2023-02-14	115,983,960	-946,000	77.3226	150,000,000	2023-01-31
773	2023-02-13	116,929,960	256,000	77.9533	150,000,000	2023-01-31
774	2023-02-10	116,673,960	138,000	77.7826	150,000,000	2023-01-31
775	2023-02-09	116,535,960	-158,000	77.6906	150,000,000	2023-01-31
776	2023-02-08	116,693,960	-4,914,000	77.7960	150,000,000	2023-01-31
777	2023-02-07	121,607,960	224,000	81.0720	150,000,000	2023-01-31
778	2023-02-06	121,383,960	-532,000	80.9226	150,000,000	2023-01-31
779	2023-02-03	121,915,960	-1,322,000	81.2773	150,000,000	2023-01-31
780	2023-02-02	123,237,960	-58,000	82.1586	150,000,000	2023-01-31
781	2023-02-01	123,295,960	-186,000	82.1973	150,000,000	2023-01-31
782	2023-01-31	123,481,960	100,000	82.3213	150,000,000	2023-01-31
783	2023-01-30	123,381,960	52,000	82.2546	150,000,000	2022-12-31
784	2023-01-27	123,329,960	-6,000	82.2200	150,000,000	2022-12-31
785	2023-01-26	123,335,960	10,000	82.2240	150,000,000	2022-12-31
786	2023-01-20	123,325,960	-12,000	82.2173	150,000,000	2022-12-31
787	2023-01-19	123,337,960	2,000	82.2253	150,000,000	2022-12-31
788	2023-01-18	123,335,960	22,000	82.2240	150,000,000	2022-12-31
789	2023-01-17	123,313,960	2,000	82.2093	150,000,000	2022-12-31
790	2023-01-16	123,311,960	22,000	82.2080	150,000,000	2022-12-31
791	2023-01-13	123,289,960	-2,000	82.1933	150,000,000	2022-12-31
792	2023-01-12	123,291,960	-6,000	82.1946	150,000,000	2022-12-31
793	2023-01-11	123,297,960	-24,000	82.1986	150,000,000	2022-12-31
794	2023-01-10	123,321,960	-10,000	82.2146	150,000,000	2022-12-31
795	2023-01-09	123,331,960	82,000	82.2213	150,000,000	2022-12-31
796	2023-01-06	123,249,960	-22,000	82.1666	150,000,000	2022-12-31
797	2023-01-05	123,271,960	34,000	82.1813	150,000,000	2022-12-31
798	2023-01-04	123,237,960	-38,000	82.1586	150,000,000	2022-12-31
799	2023-01-03	123,275,960	2,000	82.1840	150,000,000	2022-12-31
800	2022-12-30	123,273,960	-4,000	82.1826	150,000,000	2022-11-30
801	2022-12-29	123,277,960	14,000	82.1853	150,000,000	2022-11-30
802	2022-12-28	123,263,960	-62,000	82.1760	150,000,000	2022-11-30
803	2022-12-23	123,325,960	-2,000	82.2173	150,000,000	2022-11-30
804	2022-12-22	123,327,960	24,000	82.2186	150,000,000	2022-11-30
805	2022-12-21	123,303,960	2,000	82.2026	150,000,000	2022-11-30
806	2022-12-20	123,301,960	14,000	82.2013	150,000,000	2022-11-30
807	2022-12-19	123,287,960	20,000	82.1920	150,000,000	2022-11-30
808	2022-12-16	123,267,960	-22,000	82.1786	150,000,000	2022-11-30
809	2022-12-15	123,289,960	-68,000	82.1933	150,000,000	2022-11-30
810	2022-12-14	123,357,960	-18,000	82.2386	150,000,000	2022-11-30
811	2022-12-13	123,375,960	26,000	82.2506	150,000,000	2022-11-30
812	2022-12-12	123,349,960	12,000	82.2333	150,000,000	2022-11-30
813	2022-12-09	123,337,960	64,000	82.2253	150,000,000	2022-11-30
814	2022-12-08	123,273,960	190,000	82.1826	150,000,000	2022-11-30
815	2022-12-07	123,083,960	80,000	82.0560	150,000,000	2022-11-30
816	2022-12-06	123,003,960	228,000	82.0026	150,000,000	2022-11-30
817	2022-12-05	122,775,960	-86,000	81.8506	150,000,000	2022-11-30
818	2022-12-02	122,861,960	-16,000	81.9080	150,000,000	2022-11-30
819	2022-12-01	122,877,960	-6,000	81.9186	150,000,000	2022-11-30
820	2022-11-30	122,883,960	-22,000	81.9226	150,000,000	2022-11-30
821	2022-11-29	122,905,960	12,000	81.9373	150,000,000	2022-10-31
822	2022-11-28	122,893,960	-24,000	81.9293	150,000,000	2022-10-31
823	2022-11-25	122,917,960	18,000	81.9453	150,000,000	2022-10-31
824	2022-11-24	122,899,960	28,000	81.9333	150,000,000	2022-10-31
825	2022-11-23	122,871,960	-2,000	81.9146	150,000,000	2022-10-31
826	2022-11-22	122,873,960	10,000	81.9160	150,000,000	2022-10-31
827	2022-11-21	122,863,960	-2,000	81.9093	150,000,000	2022-10-31
828	2022-11-18	122,865,960	-108,000	81.9106	150,000,000	2022-10-31
829	2022-11-17	122,973,960	84,000	81.9826	150,000,000	2022-10-31
830	2022-11-16	122,889,960	-98,000	81.9266	150,000,000	2022-10-31
831	2022-11-15	122,987,960	370,000	81.9920	150,000,000	2022-10-31
832	2022-11-14	122,617,960	66,000	81.7453	150,000,000	2022-10-31
833	2022-11-11	122,551,960	2,000	81.7013	150,000,000	2022-10-31
834	2022-11-10	122,549,960	18,000	81.7000	150,000,000	2022-10-31
835	2022-11-09	122,531,960	30,000	81.6880	150,000,000	2022-10-31
836	2022-11-08	122,501,960	2,000	81.6680	150,000,000	2022-10-31
837	2022-11-07	122,499,960	586,000	81.6666	150,000,000	2022-10-31
838	2022-11-04	121,913,960	30,000	81.2760	150,000,000	2022-10-31
839	2022-11-03	121,883,960	-40,000	81.2560	150,000,000	2022-10-31
840	2022-11-02	121,923,960	74,000	81.2826	150,000,000	2022-10-31
841	2022-11-01	121,849,960	6,000	81.2333	150,000,000	2022-10-31
842	2022-10-31	121,843,960	44,000	81.2293	150,000,000	2022-10-31
843	2022-10-28	121,799,960	4,000	81.2000	150,000,000	2022-09-30
844	2022-10-27	121,795,960	6,000	81.1973	150,000,000	2022-09-30
845	2022-10-26	121,789,960	-64,000	81.1933	150,000,000	2022-09-30
846	2022-10-25	121,853,960	-26,000	81.2360	150,000,000	2022-09-30
847	2022-10-24	121,879,960	16,000	81.2533	150,000,000	2022-09-30
848	2022-10-21	121,863,960	16,000	81.2426	150,000,000	2022-09-30
849	2022-10-20	121,847,960	12,000	81.2320	150,000,000	2022-09-30
850	2022-10-19	121,835,960	60,000	81.2240	150,000,000	2022-09-30
851	2022-10-18	121,775,960	0	81.1840	150,000,000	2022-09-30
852	2022-10-17	121,775,960	18,000	81.1840	150,000,000	2022-09-30
853	2022-10-14	121,757,960	2,000	81.1720	150,000,000	2022-09-30
854	2022-10-13	121,755,960	42,000	81.1706	150,000,000	2022-09-30
855	2022-10-12	121,713,960	-22,000	81.1426	150,000,000	2022-09-30
856	2022-10-11	121,735,960	24,000	81.1573	150,000,000	2022-09-30
857	2022-10-10	121,711,960	44,000	81.1413	150,000,000	2022-09-30
858	2022-10-07	121,667,960	560,000	81.1120	150,000,000	2022-09-30
859	2022-10-06	121,107,960	254,000	80.7386	150,000,000	2022-09-30
860	2022-10-05	120,853,960	1,168,000	80.5693	150,000,000	2022-09-30
861	2022-10-03	119,685,960	1,772,000	79.7906	150,000,000	2022-09-30
862	2022-09-30	117,913,960	176,000	78.6093	150,000,000	2022-09-30
863	2022-09-29	117,737,960	334,080	78.4920	150,000,000	2022-08-31
864	2022-09-28	117,403,880	66,000	78.2693	150,000,000	2022-08-31
865	2022-09-27	117,337,880	-12,000	78.2253	150,000,000	2022-08-31
866	2022-09-26	117,349,880	28,000	78.2333	150,000,000	2022-08-31
867	2022-09-23	117,321,880	62,000	78.2146	150,000,000	2022-08-31
868	2022-09-22	117,259,880	72,000	78.1733	150,000,000	2022-08-31
869	2022-09-21	117,187,880	272,000	78.1253	150,000,000	2022-08-31
870	2022-09-20	116,915,880	-1,630,000	77.9439	150,000,000	2022-08-31
871	2022-09-19	118,545,880	38,000	79.0306	150,000,000	2022-08-31
872	2022-09-16	118,507,880	32,000	79.0053	150,000,000	2022-08-31
873	2022-09-15	118,475,880	-862,080	78.9839	150,000,000	2022-08-31
874	2022-09-14	119,337,960	-186,000	79.5586	150,000,000	2022-08-31
875	2022-09-13	119,523,960	-169,841	79.6826	150,000,000	2022-08-31
876	2022-09-09	119,693,801	1,134,000	79.7959	150,000,000	2022-08-31
877	2022-09-08	118,559,801	1,246,000	79.0399	150,000,000	2022-08-31
878	2022-09-07	117,313,801	10,000	78.2092	150,000,000	2022-08-31
879	2022-09-06	117,303,801	140,000	78.2025	150,000,000	2022-08-31
880	2022-09-05	117,163,801	8,000	78.1092	150,000,000	2022-08-31
881	2022-09-02	117,155,801	20,000	78.1039	150,000,000	2022-08-31
882	2022-09-01	117,135,801	-48,000	78.0905	150,000,000	2022-08-31
883	2022-08-31	117,183,801	-2,686,000	78.1225	150,000,000	2022-08-31
884	2022-08-30	119,869,801	106,000	79.9132	150,000,000	2022-07-31
885	2022-08-29	119,763,801	111,300	79.8425	150,000,000	2022-07-31
886	2022-08-26	119,652,501	-4,737,300	79.7683	150,000,000	2022-07-31
887	2022-08-25	124,389,801	12,764,000	82.9265	150,000,000	2022-07-31
888	2022-08-24	111,625,801	90,000	74.4172	150,000,000	2022-07-31
889	2022-08-23	111,535,801	28,000	74.3572	150,000,000	2022-07-31
890	2022-08-22	111,507,801	-4,000	74.3385	150,000,000	2022-07-31
891	2022-08-19	111,511,801	1,268,000	74.3412	150,000,000	2022-07-31
892	2022-08-18	110,243,801	22,000	73.4959	150,000,000	2022-07-31
893	2022-08-17	110,221,801	108,000	73.4812	150,000,000	2022-07-31
894	2022-08-16	110,113,801	-1,540,000	73.4092	150,000,000	2022-07-31
895	2022-08-15	111,653,801	312,000	74.4359	150,000,000	2022-07-31
896	2022-08-12	111,341,801	-5,202,000	74.2279	150,000,000	2022-07-31
897	2022-08-11	116,543,801	10,000	77.6959	150,000,000	2022-07-31
898	2022-08-10	116,533,801	74,000	77.6892	150,000,000	2022-07-31
899	2022-08-09	116,459,801	336,000	77.6399	150,000,000	2022-07-31
900	2022-08-08	116,123,801	1,606,059	77.4159	150,000,000	2022-07-31
901	2022-08-05	114,517,742	-1,698,218	76.3452	150,000,000	2022-07-31
902	2022-08-04	116,215,960	32,000	77.4773	150,000,000	2022-07-31
903	2022-08-03	116,183,960	-1,480,000	77.4560	150,000,000	2022-07-31
904	2022-08-02	117,663,960	-526,000	78.4426	150,000,000	2022-07-31
905	2022-08-01	118,189,960	0	78.7933	150,000,000	2022-07-31
906	2022-07-29	118,189,960	40,000	78.7933	150,000,000	2022-06-30
907	2022-07-28	118,149,960	0	78.7666	150,000,000	2022-06-30
908	2022-07-27	118,149,960	0	78.7666	150,000,000	2022-06-30
909	2022-07-26	118,149,960	0	78.7666	150,000,000	2022-06-30
910	2022-07-25	118,149,960	0	78.7666	150,000,000	2022-06-30
911	2022-07-22	118,149,960	0	78.7666	150,000,000	2022-06-30
912	2022-07-21	118,149,960	0	78.7666	150,000,000	2022-06-30
913	2022-07-20	118,149,960	2,000	78.7666	150,000,000	2022-06-30
914	2022-07-19	118,147,960	0	78.7653	150,000,000	2022-06-30
915	2022-07-18	118,147,960	0	78.7653	150,000,000	2022-06-30
916	2022-07-15	118,147,960	0	78.7653	150,000,000	2022-06-30
917	2022-07-14	118,147,960	0	78.7653	150,000,000	2022-06-30
918	2022-07-13	118,147,960	0	78.7653	150,000,000	2022-06-30
919	2022-07-12	118,147,960	-8,000	78.7653	150,000,000	2022-06-30
920	2022-07-11	118,155,960	0	78.7706	150,000,000	2022-06-30
921	2022-07-08	118,155,960	0	78.7706	150,000,000	2022-06-30
922	2022-07-07	118,155,960	244,000	78.7706	150,000,000	2022-06-30
923	2022-07-06	117,911,960	0	78.6080	150,000,000	2022-06-30
924	2022-07-05	117,911,960	0	78.6080	150,000,000	2022-06-30
925	2022-07-04	117,911,960	30,000	78.6080	150,000,000	2022-06-30
926	2022-06-30	117,881,960	0	78.5880	150,000,000	2022-06-30
927	2022-06-29	117,881,960	0	78.5880	150,000,000	2022-05-31
928	2022-06-28	117,881,960	0	78.5880	150,000,000	2022-05-31
929	2022-06-27	117,881,960	0	78.5880	150,000,000	2022-05-31
930	2022-06-24	117,881,960	-2,000	78.5880	150,000,000	2022-05-31
931	2022-06-23	117,883,960	0	78.5893	150,000,000	2022-05-31
932	2022-06-22	117,883,960	0	78.5893	150,000,000	2022-05-31
933	2022-06-21	117,883,960	0	78.5893	150,000,000	2022-05-31
934	2022-06-20	117,883,960	-6,000	78.5893	150,000,000	2022-05-31
935	2022-06-17	117,889,960	216,000	78.5933	150,000,000	2022-05-31
936	2022-06-16	117,673,960	0	78.4493	150,000,000	2022-05-31
937	2022-06-15	117,673,960	-110,000	78.4493	150,000,000	2022-05-31
938	2022-06-14	117,783,960	-2,000	78.5226	150,000,000	2022-05-31
939	2022-06-13	117,785,960	490,000	78.5240	150,000,000	2022-05-31
940	2022-06-10	117,295,960	0	78.1973	150,000,000	2022-05-31
941	2022-06-09	117,295,960	-380,000	78.1973	150,000,000	2022-05-31
942	2022-06-08	117,675,960	0	78.4506	150,000,000	2022-05-31
943	2022-06-07	117,675,960	0	78.4506	150,000,000	2022-05-31
944	2022-06-06	117,675,960	0	78.4506	150,000,000	2022-05-31
945	2022-06-02	117,675,960	0	78.4506	150,000,000	2022-05-31
946	2022-06-01	117,675,960	0	78.4506	150,000,000	2022-05-31
947	2022-05-31	117,675,960	0	78.4506	150,000,000	2022-05-31
948	2022-05-30	117,675,960	0	78.4506	150,000,000	2022-04-30
949	2022-05-27	117,675,960	0	78.4506	150,000,000	2022-04-30
950	2022-05-26	117,675,960	0	78.4506	150,000,000	2022-04-30
951	2022-05-25	117,675,960	-14,000	78.4506	150,000,000	2022-04-30
952	2022-05-24	117,689,960	0	78.4600	150,000,000	2022-04-30
953	2022-05-23	117,689,960	0	78.4600	150,000,000	2022-04-30
954	2022-05-20	117,689,960	0	78.4600	150,000,000	2022-04-30
955	2022-05-19	117,689,960	-10,000	78.4600	150,000,000	2022-04-30
956	2022-05-18	117,699,960	-10,000	78.4666	150,000,000	2022-04-30
957	2022-05-17	117,709,960	0	78.4733	150,000,000	2022-04-30
958	2022-05-16	117,709,960	0	78.4733	150,000,000	2022-04-30
959	2022-05-13	117,709,960	22,000	78.4733	150,000,000	2022-04-30
960	2022-05-12	117,687,960	4,000	78.4586	150,000,000	2022-04-30
961	2022-05-11	117,683,960	-8,000	78.4560	150,000,000	2022-04-30
962	2022-05-10	117,691,960	0	78.4613	150,000,000	2022-04-30
963	2022-05-06	117,691,960	0	78.4613	150,000,000	2022-04-30
964	2022-05-05	117,691,960	0	78.4613	150,000,000	2022-04-30
965	2022-05-04	117,691,960	0	78.4613	150,000,000	2022-04-30
966	2022-05-03	117,691,960	0	78.4613	150,000,000	2022-04-30
967	2022-04-29	117,691,960	0	78.4613	150,000,000	2022-03-31
968	2022-04-28	117,691,960	0	78.4613	150,000,000	2022-03-31
969	2022-04-27	117,691,960	0	78.4613	150,000,000	2022-03-31
970	2022-04-26	117,691,960	0	78.4613	150,000,000	2022-03-31
971	2022-04-25	117,691,960	0	78.4613	150,000,000	2022-03-31
972	2022-04-22	117,691,960	0	78.4613	150,000,000	2022-03-31
973	2022-04-21	117,691,960	-2,134,000	78.4613	150,000,000	2022-03-31
974	2022-04-20	119,825,960	0	79.8840	150,000,000	2022-03-31
975	2022-04-19	119,825,960	38,000	79.8840	150,000,000	2022-03-31
976	2022-04-14	119,787,960	0	79.8586	150,000,000	2022-03-31
977	2022-04-13	119,787,960	0	79.8586	150,000,000	2022-03-31
978	2022-04-12	119,787,960	0	79.8586	150,000,000	2022-03-31
979	2022-04-11	119,787,960	0	79.8586	150,000,000	2022-03-31
980	2022-04-08	119,787,960	0	79.8586	150,000,000	2022-03-31
981	2022-04-07	119,787,960	0	79.8586	150,000,000	2022-03-31
982	2022-04-06	119,787,960	30,000	79.8586	150,000,000	2022-03-31
983	2022-04-04	119,757,960	0	79.8386	150,000,000	2022-03-31
984	2022-04-01	119,757,960	0	79.8386	150,000,000	2022-03-31
985	2022-03-31	119,757,960	0	79.8386	150,000,000	2022-03-31
986	2022-03-30	119,757,960	0	79.8386	150,000,000	2022-02-28
987	2022-03-29	119,757,960	0	79.8386	150,000,000	2022-02-28
988	2022-03-28	119,757,960	0	79.8386	150,000,000	2022-02-28
989	2022-03-25	119,757,960	0	79.8386	150,000,000	2022-02-28
990	2022-03-24	119,757,960	60,000	79.8386	150,000,000	2022-02-28
991	2022-03-23	119,697,960	18,000	79.7986	150,000,000	2022-02-28
992	2022-03-22	119,679,960	34,000	79.7866	150,000,000	2022-02-28
993	2022-03-21	119,645,960	10,000	79.7640	150,000,000	2022-02-28
994	2022-03-18	119,635,960	0	79.7573	150,000,000	2022-02-28
995	2022-03-17	119,635,960	0	79.7573	150,000,000	2022-02-28
996	2022-03-16	119,635,960	0	79.7573	150,000,000	2022-02-28
997	2022-03-15	119,635,960	0	79.7573	150,000,000	2022-02-28
998	2022-03-14	119,635,960	0	79.7573	150,000,000	2022-02-28
999	2022-03-11	119,635,960	500,000	79.7573	150,000,000	2022-02-28
1000	2022-03-10	119,135,960	-500,000	79.4240	150,000,000	2022-02-28
1001	2022-03-09	119,635,960	0	79.7573	150,000,000	2022-02-28
1002	2022-03-08	119,635,960	0	79.7573	150,000,000	2022-02-28
1003	2022-03-07	119,635,960	0	79.7573	150,000,000	2022-02-28
1004	2022-03-04	119,635,960	0	79.7573	150,000,000	2022-02-28
1005	2022-03-03	119,635,960	0	79.7573	150,000,000	2022-02-28
1006	2022-03-02	119,635,960	-896,000	79.7573	150,000,000	2022-02-28
1007	2022-03-01	120,531,960	0	80.3546	150,000,000	2022-02-28
1008	2022-02-28	120,531,960	0	80.3546	150,000,000	2022-02-28
1009	2022-02-25	120,531,960	0	80.3546	150,000,000	2022-01-31
1010	2022-02-24	120,531,960	0	80.3546	150,000,000	2022-01-31
1011	2022-02-23	120,531,960	0	80.3546	150,000,000	2022-01-31
1012	2022-02-22	120,531,960	0	80.3546	150,000,000	2022-01-31
1013	2022-02-21	120,531,960	0	80.3546	150,000,000	2022-01-31
1014	2022-02-18	120,531,960	0	80.3546	150,000,000	2022-01-31
1015	2022-02-17	120,531,960	0	80.3546	150,000,000	2022-01-31
1016	2022-02-16	120,531,960	0	80.3546	150,000,000	2022-01-31
1017	2022-02-15	120,531,960	0	80.3546	150,000,000	2022-01-31
1018	2022-02-14	120,531,960	0	80.3546	150,000,000	2022-01-31
1019	2022-02-11	120,531,960	0	80.3546	150,000,000	2022-01-31
1020	2022-02-10	120,531,960	0	80.3546	150,000,000	2022-01-31
1021	2022-02-09	120,531,960	0	80.3546	150,000,000	2022-01-31
1022	2022-02-08	120,531,960	0	80.3546	150,000,000	2022-01-31
1023	2022-02-07	120,531,960	0	80.3546	150,000,000	2022-01-31
1024	2022-02-04	120,531,960	0	80.3546	150,000,000	2022-01-31
1025	2022-01-31	120,531,960	0	80.3546	150,000,000	2022-01-31
1026	2022-01-28	120,531,960	0	80.3546	150,000,000	2021-12-31
1027	2022-01-27	120,531,960	30,000	80.3546	150,000,000	2021-12-31
1028	2022-01-26	120,501,960	40,000	80.3346	150,000,000	2021-12-31
1029	2022-01-25	120,461,960	20,000	80.3080	150,000,000	2021-12-31
1030	2022-01-24	120,441,960	20,000	80.2946	150,000,000	2021-12-31
1031	2022-01-21	120,421,960	16,000	80.2813	150,000,000	2021-12-31
1032	2022-01-20	120,405,960	4,000	80.2706	150,000,000	2021-12-31
1033	2022-01-19	120,401,960	10,000	80.2680	150,000,000	2021-12-31
1034	2022-01-18	120,391,960	4,000	80.2613	150,000,000	2021-12-31
1035	2022-01-17	120,387,960	20,000	80.2586	150,000,000	2021-12-31
1036	2022-01-14	120,367,960	8,000	80.2453	150,000,000	2021-12-31
1037	2022-01-13	120,359,960	4,000	80.2400	150,000,000	2021-12-31
1038	2022-01-12	120,355,960	0	80.2373	150,000,000	2021-12-31
1039	2022-01-11	120,355,960	0	80.2373	150,000,000	2021-12-31
1040	2022-01-10	120,355,960	0	80.2373	150,000,000	2021-12-31
1041	2022-01-07	120,355,960	0	80.2373	150,000,000	2021-12-31
1042	2022-01-06	120,355,960	0	80.2373	150,000,000	2021-12-31
1043	2022-01-05	120,355,960	0	80.2373	150,000,000	2021-12-31
1044	2022-01-04	120,355,960	0	80.2373	150,000,000	2021-12-31
1045	2022-01-03	120,355,960	8,000	80.2373	150,000,000	2021-12-31
1046	2021-12-31	120,347,960	0	80.2320	150,000,000	2021-12-31
1047	2021-12-30	120,347,960	0	80.2320	150,000,000	2021-11-30
1048	2021-12-29	120,347,960	0	80.2320	150,000,000	2021-11-30
1049	2021-12-28	120,347,960	-1,098,000	80.2320	150,000,000	2021-11-30
1050	2021-12-24	121,445,960	0	80.9640	150,000,000	2021-11-30
1051	2021-12-23	121,445,960	0	80.9640	150,000,000	2021-11-30
1052	2021-12-22	121,445,960	14,000	80.9640	150,000,000	2021-11-30
1053	2021-12-21	121,431,960	0	80.9546	150,000,000	2021-11-30
1054	2021-12-20	121,431,960	-9,530,000	80.9546	150,000,000	2021-11-30
1055	2021-12-17	130,961,960	0	87.3080	150,000,000	2021-11-30
1056	2021-12-16	130,961,960	-2,000	87.3080	150,000,000	2021-11-30
1057	2021-12-15	130,963,960	8,000	87.3093	150,000,000	2021-11-30
1058	2021-12-14	130,955,960	-2,000	87.3040	150,000,000	2021-11-30
1059	2021-12-13	130,957,960	0	87.3053	150,000,000	2021-11-30
1060	2021-12-10	130,957,960	0	87.3053	150,000,000	2021-11-30
1061	2021-12-09	130,957,960	2,000	87.3053	150,000,000	2021-11-30
1062	2021-12-08	130,955,960	0	87.3040	150,000,000	2021-11-30
1063	2021-12-07	130,955,960	2,000	87.3040	150,000,000	2021-11-30
1064	2021-12-06	130,953,960	0	87.3026	150,000,000	2021-11-30
1065	2021-12-03	130,953,960	0	87.3026	150,000,000	2021-11-30
1066	2021-12-02	130,953,960	10,000	87.3026	150,000,000	2021-11-30
1067	2021-12-01	130,943,960	8,000	87.2960	150,000,000	2021-11-30
1068	2021-11-30	130,935,960	0	87.2906	150,000,000	2021-11-30
1069	2021-11-29	130,935,960	-4,000	87.2906	150,000,000	2021-10-31
1070	2021-11-26	130,939,960	0	87.2933	150,000,000	2021-10-31
1071	2021-11-25	130,939,960	-2,000	87.2933	150,000,000	2021-10-31
1072	2021-11-24	130,941,960	-2,000	87.2946	150,000,000	2021-10-31
1073	2021-11-23	130,943,960	-6,000	87.2960	150,000,000	2021-10-31
1074	2021-11-22	130,949,960	-252,000	87.3000	150,000,000	2021-10-31
1075	2021-11-19	131,201,960	32,000	87.4680	150,000,000	2021-10-31
1076	2021-11-18	131,169,960	0	87.4466	150,000,000	2021-10-31
1077	2021-11-17	131,169,960	0	87.4466	150,000,000	2021-10-31
1078	2021-11-16	131,169,960	0	87.4466	150,000,000	2021-10-31
1079	2021-11-15	131,169,960	0	87.4466	150,000,000	2021-10-31
1080	2021-11-12	131,169,960	0	87.4466	150,000,000	2021-10-31
1081	2021-11-11	131,169,960	0	87.4466	150,000,000	2021-10-31
1082	2021-11-10	131,169,960	0	87.4466	150,000,000	2021-10-31
1083	2021-11-09	131,169,960	0	87.4466	150,000,000	2021-10-31
1084	2021-11-08	131,169,960	2,000	87.4466	150,000,000	2021-10-31
1085	2021-11-05	131,167,960	0	87.4453	150,000,000	2021-10-31
1086	2021-11-04	131,167,960	0	87.4453	150,000,000	2021-10-31
1087	2021-11-03	131,167,960	0	87.4453	150,000,000	2021-10-31
1088	2021-11-02	131,167,960	0	87.4453	150,000,000	2021-10-31
1089	2021-11-01	131,167,960	0	87.4453	150,000,000	2021-10-31
1090	2021-10-29	131,167,960	0	87.4453	150,000,000	2021-09-30
1091	2021-10-28	131,167,960	0	87.4453	150,000,000	2021-09-30
1092	2021-10-27	131,167,960	0	87.4453	150,000,000	2021-09-30
1093	2021-10-26	131,167,960	0	87.4453	150,000,000	2021-09-30
1094	2021-10-25	131,167,960	0	87.4453	150,000,000	2021-09-30
1095	2021-10-22	131,167,960	-20,000	87.4453	150,000,000	2021-09-30
1096	2021-10-21	131,187,960	0	87.4586	150,000,000	2021-09-30
1097	2021-10-20	131,187,960	0	87.4586	150,000,000	2021-09-30
1098	2021-10-19	131,187,960	0	87.4586	150,000,000	2021-09-30
1099	2021-10-18	131,187,960	0	87.4586	150,000,000	2021-09-30
1100	2021-10-15	131,187,960	0	87.4586	150,000,000	2021-09-30
1101	2021-10-12	131,187,960	0	87.4586	150,000,000	2021-09-30
1102	2021-10-11	131,187,960	0	87.4586	150,000,000	2021-09-30
1103	2021-10-08	131,187,960	0	87.4586	150,000,000	2021-09-30
1104	2021-10-07	131,187,960	0	87.4586	150,000,000	2021-09-30
1105	2021-10-06	131,187,960	0	87.4586	150,000,000	2021-09-30
1106	2021-10-05	131,187,960	0	87.4586	150,000,000	2021-09-30
1107	2021-10-04	131,187,960	0	87.4586	150,000,000	2021-09-30
1108	2021-09-30	131,187,960	0	87.4586	150,000,000	2021-09-30
1109	2021-09-29	131,187,960	0	87.4586	150,000,000	2021-08-31
1110	2021-09-28	131,187,960	2,000	87.4586	150,000,000	2021-08-31
1111	2021-09-27	131,185,960	0	87.4573	150,000,000	2021-08-31
1112	2021-09-24	131,185,960	0	87.4573	150,000,000	2021-08-31
1113	2021-09-23	131,185,960	0	87.4573	150,000,000	2021-08-31
1114	2021-09-21	131,185,960	0	87.4573	150,000,000	2021-08-31
1115	2021-09-20	131,185,960	392,000	87.4573	150,000,000	2021-08-31
1116	2021-09-17	130,793,960	500,000	87.1960	150,000,000	2021-08-31
1117	2021-09-16	130,293,960	0	86.8626	150,000,000	2021-08-31
1118	2021-09-15	130,293,960	0	86.8626	150,000,000	2021-08-31
1119	2021-09-14	130,293,960	0	86.8626	150,000,000	2021-08-31
1120	2021-09-13	130,293,960	0	86.8626	150,000,000	2021-08-31
1121	2021-09-10	130,293,960	0	86.8626	150,000,000	2021-08-31
1122	2021-09-09	130,293,960	0	86.8626	150,000,000	2021-08-31
1123	2021-09-08	130,293,960	0	86.8626	150,000,000	2021-08-31
1124	2021-09-07	130,293,960	0	86.8626	150,000,000	2021-08-31
1125	2021-09-06	130,293,960	0	86.8626	150,000,000	2021-08-31
1126	2021-09-03	130,293,960	0	86.8626	150,000,000	2021-08-31
1127	2021-09-02	130,293,960	0	86.8626	150,000,000	2021-08-31
1128	2021-09-01	130,293,960	0	86.8626	150,000,000	2021-08-31
1129	2021-08-31	130,293,960	0	86.8626	150,000,000	2021-08-31
1130	2021-08-30	130,293,960	0	86.8626	150,000,000	2021-07-31
1131	2021-08-27	130,293,960	0	86.8626	150,000,000	2021-07-31
1132	2021-08-26	130,293,960	0	86.8626	150,000,000	2021-07-31
1133	2021-08-25	130,293,960	0	86.8626	150,000,000	2021-07-31
1134	2021-08-24	130,293,960	0	86.8626	150,000,000	2021-07-31
1135	2021-08-23	130,293,960	-166,000	86.8626	150,000,000	2021-07-31
1136	2021-08-20	130,459,960	0	86.9733	150,000,000	2021-07-31
1137	2021-08-19	130,459,960	0	86.9733	150,000,000	2021-07-31
1138	2021-08-18	130,459,960	0	86.9733	150,000,000	2021-07-31
1139	2021-08-17	130,459,960	0	86.9733	150,000,000	2021-07-31
1140	2021-08-16	130,459,960	0	86.9733	150,000,000	2021-07-31
1141	2021-08-13	130,459,960	0	86.9733	150,000,000	2021-07-31
1142	2021-08-12	130,459,960	10,000	86.9733	150,000,000	2021-07-31
1143	2021-08-11	130,449,960	0	86.9666	150,000,000	2021-07-31
1144	2021-08-10	130,449,960	0	86.9666	150,000,000	2021-07-31
1145	2021-08-09	130,449,960	0	86.9666	150,000,000	2021-07-31
1146	2021-08-06	130,449,960	50,000	86.9666	150,000,000	2021-07-31
1147	2021-08-05	130,399,960	0	86.9333	150,000,000	2021-07-31
1148	2021-08-04	130,399,960	0	86.9333	150,000,000	2021-07-31
1149	2021-08-03	130,399,960	0	86.9333	150,000,000	2021-07-31
1150	2021-08-02	130,399,960	0	86.9333	150,000,000	2021-07-31
1151	2021-07-30	130,399,960	0	86.9333	150,000,000	2021-06-30
1152	2021-07-29	130,399,960	0	86.9333	150,000,000	2021-06-30
1153	2021-07-28	130,399,960	2,000	86.9333	150,000,000	2021-06-30
1154	2021-07-27	130,397,960	0	86.9320	150,000,000	2021-06-30
1155	2021-07-26	130,397,960	2,000	86.9320	150,000,000	2021-06-30
1156	2021-07-23	130,395,960	6,000	86.9306	150,000,000	2021-06-30
1157	2021-07-22	130,389,960	0	86.9266	150,000,000	2021-06-30
1158	2021-07-21	130,389,960	12,000	86.9266	150,000,000	2021-06-30
1159	2021-07-20	130,377,960	2,000	86.9186	150,000,000	2021-06-30
1160	2021-07-19	130,375,960	0	86.9173	150,000,000	2021-06-30
1161	2021-07-16	130,375,960	0	86.9173	150,000,000	2021-06-30
1162	2021-07-15	130,375,960	-2,000	86.9173	150,000,000	2021-06-30
1163	2021-07-14	130,377,960	144,000	86.9186	150,000,000	2021-06-30
1164	2021-07-13	130,233,960	0	86.8226	150,000,000	2021-06-30
1165	2021-07-12	130,233,960	0	86.8226	150,000,000	2021-06-30
1166	2021-07-09	130,233,960	0	86.8226	150,000,000	2021-06-30
1167	2021-07-08	130,233,960	0	86.8226	150,000,000	2021-06-30
1168	2021-07-07	130,233,960	0	86.8226	150,000,000	2021-06-30
1169	2021-07-06	130,233,960	0	86.8226	150,000,000	2021-06-30
1170	2021-07-05	130,233,960	0	86.8226	150,000,000	2021-06-30
1171	2021-07-02	130,233,960	-14,000	86.8226	150,000,000	2021-06-30
1172	2021-06-30	130,247,960	0	86.8320	150,000,000	2021-06-30
1173	2021-06-29	130,247,960	0	86.8320	150,000,000	2021-05-31
1174	2021-06-28	130,247,960	0	86.8320	150,000,000	2021-05-31
1175	2021-06-25	130,247,960	0	86.8320	150,000,000	2021-05-31
1176	2021-06-24	130,247,960	0	86.8320	150,000,000	2021-05-31
1177	2021-06-23	130,247,960	0	86.8320	150,000,000	2021-05-31
1178	2021-06-22	130,247,960	0	86.8320	150,000,000	2021-05-31
1179	2021-06-21	130,247,960	-8,000	86.8320	150,000,000	2021-05-31
1180	2021-06-18	130,255,960	4,000	86.8373	150,000,000	2021-05-31
1181	2021-06-17	130,251,960	140,000	86.8346	150,000,000	2021-05-31
1182	2021-06-16	130,111,960	0	86.7413	150,000,000	2021-05-31
1183	2021-06-15	130,111,960	12,000	86.7413	150,000,000	2021-05-31
1184	2021-06-11	130,099,960	0	86.7333	150,000,000	2021-05-31
1185	2021-06-10	130,099,960	184,000	86.7333	150,000,000	2021-05-31
1186	2021-06-09	129,915,960	-2,000	86.6106	150,000,000	2021-05-31
1187	2021-06-08	129,917,960	26,000	86.6120	150,000,000	2021-05-31
1188	2021-06-07	129,891,960	0	86.5946	150,000,000	2021-05-31
1189	2021-06-04	129,891,960	-36,000	86.5946	150,000,000	2021-05-31
1190	2021-06-03	129,927,960	-26,000	86.6186	150,000,000	2021-05-31
1191	2021-06-02	129,953,960	-24,000	86.6360	150,000,000	2021-05-31
1192	2021-06-01	129,977,960	-64,000	86.6520	150,000,000	2021-05-31
1193	2021-05-31	130,041,960	10,000	86.6946	150,000,000	2021-05-31
1194	2021-05-28	130,031,960	0	86.6880	150,000,000	2021-04-30
1195	2021-05-27	130,031,960	-12,000	86.6880	150,000,000	2021-04-30
1196	2021-05-26	130,043,960	0	86.6960	150,000,000	2021-04-30
1197	2021-05-25	130,043,960	2,000	86.6960	150,000,000	2021-04-30
1198	2021-05-24	130,041,960	0	86.6946	150,000,000	2021-04-30
1199	2021-05-21	130,041,960	0	86.6946	150,000,000	2021-04-30
1200	2021-05-20	130,041,960	0	86.6946	150,000,000	2021-04-30
1201	2021-05-18	130,041,960	0	86.6946	150,000,000	2021-04-30
1202	2021-05-17	130,041,960	0	86.6946	150,000,000	2021-04-30
1203	2021-05-14	130,041,960	0	86.6946	150,000,000	2021-04-30
1204	2021-05-13	130,041,960	0	86.6946	150,000,000	2021-04-30
1205	2021-05-12	130,041,960	0	86.6946	150,000,000	2021-04-30
1206	2021-05-11	130,041,960	0	86.6946	150,000,000	2021-04-30
1207	2021-05-10	130,041,960	0	86.6946	150,000,000	2021-04-30
1208	2021-05-07	130,041,960	0	86.6946	150,000,000	2021-04-30
1209	2021-05-06	130,041,960	0	86.6946	150,000,000	2021-04-30
1210	2021-05-05	130,041,960	0	86.6946	150,000,000	2021-04-30
1211	2021-05-04	130,041,960	0	86.6946	150,000,000	2021-04-30
1212	2021-05-03	130,041,960	0	86.6946	150,000,000	2021-04-30
1213	2021-04-30	130,041,960	2,000	86.6946	150,000,000	2021-04-30
1214	2021-04-29	130,039,960	0	86.6933	150,000,000	2021-03-31
1215	2021-04-28	130,039,960	0	86.6933	150,000,000	2021-03-31
1216	2021-04-27	130,039,960	0	86.6933	150,000,000	2021-03-31
1217	2021-04-26	130,039,960	0	86.6933	150,000,000	2021-03-31
1218	2021-04-23	130,039,960	0	86.6933	150,000,000	2021-03-31
1219	2021-04-22	130,039,960	0	86.6933	150,000,000	2021-03-31
1220	2021-04-21	130,039,960	0	86.6933	150,000,000	2021-03-31
1221	2021-04-20	130,039,960	0	86.6933	150,000,000	2021-03-31
1222	2021-04-19	130,039,960	14,000	86.6933	150,000,000	2021-03-31
1223	2021-04-16	130,025,960	0	86.6840	150,000,000	2021-03-31
1224	2021-04-15	130,025,960	0	86.6840	150,000,000	2021-03-31
1225	2021-04-14	130,025,960	0	86.6840	150,000,000	2021-03-31
1226	2021-04-13	130,025,960	0	86.6840	150,000,000	2021-03-31
1227	2021-04-12	130,025,960	-14,000	86.6840	150,000,000	2021-03-31
1228	2021-04-09	130,039,960	4,000	86.6933	150,000,000	2021-03-31
1229	2021-04-08	130,035,960	0	86.6906	150,000,000	2021-03-31
1230	2021-04-07	130,035,960	0	86.6906	150,000,000	2021-03-31
1231	2021-04-01	130,035,960	0	86.6906	150,000,000	2021-03-31
1232	2021-03-31	130,035,960	0	86.6906	150,000,000	2021-03-31
1233	2021-03-30	130,035,960	0	86.6906	150,000,000	2021-02-28
1234	2021-03-29	130,035,960	0	86.6906	150,000,000	2021-02-28
1235	2021-03-26	130,035,960	0	86.6906	150,000,000	2021-02-28
1236	2021-03-25	130,035,960	-14,000	86.6906	150,000,000	2021-02-28
1237	2021-03-24	130,049,960	0	86.7000	150,000,000	2021-02-28
1238	2021-03-23	130,049,960	-6,000	86.7000	150,000,000	2021-02-28
1239	2021-03-22	130,055,960	0	86.7040	150,000,000	2021-02-28
1240	2021-03-19	130,055,960	2,000	86.7040	150,000,000	2021-02-28
1241	2021-03-18	130,053,960	0	86.7026	150,000,000	2021-02-28
1242	2021-03-17	130,053,960	0	86.7026	150,000,000	2021-02-28
1243	2021-03-16	130,053,960	0	86.7026	150,000,000	2021-02-28
1244	2021-03-15	130,053,960	0	86.7026	150,000,000	2021-02-28
1245	2021-03-12	130,053,960	-6,000	86.7026	150,000,000	2021-02-28
1246	2021-03-11	130,059,960	0	86.7066	150,000,000	2021-02-28
1247	2021-03-10	130,059,960	0	86.7066	150,000,000	2021-02-28
1248	2021-03-09	130,059,960	2,000	86.7066	150,000,000	2021-02-28
1249	2021-03-08	130,057,960	0	86.7053	150,000,000	2021-02-28
1250	2021-03-05	130,057,960	0	86.7053	150,000,000	2021-02-28
1251	2021-03-04	130,057,960	0	86.7053	150,000,000	2021-02-28
1252	2021-03-03	130,057,960	10,000	86.7053	150,000,000	2021-02-28
1253	2021-03-02	130,047,960	20,000	86.6986	150,000,000	2021-02-28
1254	2021-03-01	130,027,960	-890,000	86.6853	150,000,000	2021-02-28
1255	2021-02-26	130,917,960	0	87.2786	150,000,000	2021-01-31
1256	2021-02-25	130,917,960	16,000	87.2786	150,000,000	2021-01-31
1257	2021-02-24	130,901,960	2,000	87.2680	150,000,000	2021-01-31
1258	2021-02-23	130,899,960	26,000	87.2666	150,000,000	2021-01-31
1259	2021-02-22	130,873,960	0	87.2493	150,000,000	2021-01-31
1260	2021-02-19	130,873,960	-8,000	87.2493	150,000,000	2021-01-31
1261	2021-02-18	130,881,960	2,000	87.2546	150,000,000	2021-01-31
1262	2021-02-17	130,879,960	-20,000	87.2533	150,000,000	2021-01-31
1263	2021-02-16	130,899,960	-14,000	87.2666	150,000,000	2021-01-31
1264	2021-02-11	130,913,960	0	87.2760	150,000,000	2021-01-31
1265	2021-02-10	130,913,960	-1,756,000	87.2760	150,000,000	2021-01-31
1266	2021-02-09	132,669,960	-16,000	88.4466	150,000,000	2021-01-31
1267	2021-02-08	132,685,960	8,000	88.4573	150,000,000	2021-01-31
1268	2021-02-05	132,677,960	32,000	88.4520	150,000,000	2021-01-31
1269	2021-02-04	132,645,960	10,000	88.4306	150,000,000	2021-01-31
1270	2021-02-03	132,635,960	668,000	88.4240	150,000,000	2021-01-31
1271	2021-02-02	131,967,960	-26,000	87.9786	150,000,000	2021-01-31
1272	2021-02-01	131,993,960	-190,000	87.9960	150,000,000	2021-01-31
1273	2021-01-29	132,183,960	-24,000	88.1226	150,000,000	2020-12-31
1274	2021-01-28	132,207,960	-4,000	88.1386	150,000,000	2020-12-31
1275	2021-01-27	132,211,960	0	88.1413	150,000,000	2020-12-31
1276	2021-01-26	132,211,960	0	88.1413	150,000,000	2020-12-31
1277	2021-01-25	132,211,960	2,000	88.1413	150,000,000	2020-12-31
1278	2021-01-22	132,209,960	0	88.1400	150,000,000	2020-12-31
1279	2021-01-21	132,209,960	0	88.1400	150,000,000	2020-12-31
1280	2021-01-20	132,209,960	0	88.1400	150,000,000	2020-12-31
1281	2021-01-19	132,209,960	0	88.1400	150,000,000	2020-12-31
1282	2021-01-18	132,209,960	0	88.1400	150,000,000	2020-12-31
1283	2021-01-15	132,209,960	0	88.1400	150,000,000	2020-12-31
1284	2021-01-14	132,209,960	-2,000	88.1400	150,000,000	2020-12-31
1285	2021-01-13	132,211,960	-24,000	88.1413	150,000,000	2020-12-31
1286	2021-01-12	132,235,960	0	88.1573	150,000,000	2020-12-31
1287	2021-01-11	132,235,960	-34,000	88.1573	150,000,000	2020-12-31
1288	2021-01-08	132,269,960	0	88.1800	150,000,000	2020-12-31
1289	2021-01-07	132,269,960	-8,000	88.1800	150,000,000	2020-12-31
1290	2021-01-06	132,277,960	-8,000	88.1853	150,000,000	2020-12-31
1291	2021-01-05	132,285,960	2,000	88.1906	150,000,000	2020-12-31
1292	2021-01-04	132,283,960	-8,000	88.1893	150,000,000	2020-12-31
1293	2020-12-31	132,291,960	0	88.1946	150,000,000	2020-12-31
1294	2020-12-30	132,291,960	0	88.1946	150,000,000	2020-11-30
1295	2020-12-29	132,291,960	8,000	88.1946	150,000,000	2020-11-30
1296	2020-12-28	132,283,960	0	88.1893	150,000,000	2020-11-30
1297	2020-12-24	132,283,960	0	88.1893	150,000,000	2020-11-30
1298	2020-12-23	132,283,960	-4,000	88.1893	150,000,000	2020-11-30
1299	2020-12-22	132,287,960	-24,000	88.1920	150,000,000	2020-11-30
1300	2020-12-21	132,311,960	-20,000	88.2080	150,000,000	2020-11-30
1301	2020-12-18	132,331,960	2,000	88.2213	150,000,000	2020-11-30
1302	2020-12-17	132,329,960	0	88.2200	150,000,000	2020-11-30
1303	2020-12-16	132,329,960	-5,000,000	88.2200	150,000,000	2020-11-30
1304	2020-12-15	137,329,960	0	91.5533	150,000,000	2020-11-30
1305	2020-12-14	137,329,960	-38,000	91.5533	150,000,000	2020-11-30
1306	2020-12-11	137,367,960	0	91.5786	150,000,000	2020-11-30
1307	2020-12-10	137,367,960	0	91.5786	150,000,000	2020-11-30
1308	2020-12-09	137,367,960	0	91.5786	150,000,000	2020-11-30
1309	2020-12-08	137,367,960	0	91.5786	150,000,000	2020-11-30
1310	2020-12-07	137,367,960	0	91.5786	150,000,000	2020-11-30
1311	2020-12-04	137,367,960	0	91.5786	150,000,000	2020-11-30
1312	2020-12-03	137,367,960	-4,000	91.5786	150,000,000	2020-11-30
1313	2020-12-02	137,371,960	0	91.5813	150,000,000	2020-11-30
1314	2020-12-01	137,371,960	-10,000	91.5813	150,000,000	2020-11-30
1315	2020-11-30	137,381,960	0	91.5880	150,000,000	2020-11-30
1316	2020-11-27	137,381,960	-16,000	91.5880	150,000,000	2020-10-31
1317	2020-11-26	137,397,960	758,000	91.5986	150,000,000	2020-10-31
1318	2020-11-25	136,639,960	4,000	91.0933	150,000,000	2020-10-31
1319	2020-11-24	136,635,960	0	91.0906	150,000,000	2020-10-31
1320	2020-11-23	136,635,960	0	91.0906	150,000,000	2020-10-31
1321	2020-11-20	136,635,960	2,000	91.0906	150,000,000	2020-10-31
1322	2020-11-19	136,633,960	0	91.0893	150,000,000	2020-10-31
1323	2020-11-18	136,633,960	0	91.0893	150,000,000	2020-10-31
1324	2020-11-17	136,633,960	-2,000	91.0893	150,000,000	2020-10-31
1325	2020-11-16	136,635,960	-22,000	91.0906	150,000,000	2020-10-31
1326	2020-11-13	136,657,960	0	91.1053	150,000,000	2020-10-31
1327	2020-11-12	136,657,960	174,000	91.1053	150,000,000	2020-10-31
1328	2020-11-11	136,483,960	0	90.9893	150,000,000	2020-10-31
1329	2020-11-10	136,483,960	-6,000	90.9893	150,000,000	2020-10-31
1330	2020-11-09	136,489,960	0	90.9933	150,000,000	2020-10-31
1331	2020-11-06	136,489,960	0	90.9933	150,000,000	2020-10-31
1332	2020-11-05	136,489,960	0	90.9933	150,000,000	2020-10-31
1333	2020-11-04	136,489,960	0	90.9933	150,000,000	2020-10-31
1334	2020-11-03	136,489,960	0	90.9933	150,000,000	2020-10-31
1335	2020-11-02	136,489,960	4,000	90.9933	150,000,000	2020-10-31
1336	2020-10-30	136,485,960	0	90.9906	150,000,000	2020-09-30
1337	2020-10-29	136,485,960	0	90.9906	150,000,000	2020-09-30
1338	2020-10-28	136,485,960	0	90.9906	150,000,000	2020-09-30
1339	2020-10-27	136,485,960	4,000	90.9906	150,000,000	2020-09-30
1340	2020-10-23	136,481,960	0	90.9880	150,000,000	2020-09-30
1341	2020-10-22	136,481,960	-10,000	90.9880	150,000,000	2020-09-30
1342	2020-10-21	136,491,960	-4,000	90.9946	150,000,000	2020-09-30
1343	2020-10-20	136,495,960	-4,000	90.9973	150,000,000	2020-09-30
1344	2020-10-19	136,499,960	-8,000	91.0000	150,000,000	2020-09-30
1345	2020-10-16	136,507,960	-2,000	91.0053	150,000,000	2020-09-30
1346	2020-10-15	136,509,960	0	91.0066	150,000,000	2020-09-30
1347	2020-10-14	136,509,960	0	91.0066	150,000,000	2020-09-30
1348	2020-10-12	136,509,960	0	91.0066	150,000,000	2020-09-30
1349	2020-10-09	136,509,960	0	91.0066	150,000,000	2020-09-30
1350	2020-10-08	136,509,960	0	91.0066	150,000,000	2020-09-30
1351	2020-10-07	136,509,960	0	91.0066	150,000,000	2020-09-30
1352	2020-10-06	136,509,960	0	91.0066	150,000,000	2020-09-30
1353	2020-10-05	136,509,960	0	91.0066	150,000,000	2020-09-30
1354	2020-09-30	136,509,960	0	91.0066	150,000,000	2020-09-30
1355	2020-09-29	136,509,960	0	91.0066	150,000,000	2020-08-31
1356	2020-09-28	136,509,960	0	91.0066	150,000,000	2020-08-31
1357	2020-09-25	136,509,960	0	91.0066	150,000,000	2020-08-31
1358	2020-09-24	136,509,960	0	91.0066	150,000,000	2020-08-31
1359	2020-09-23	136,509,960	0	91.0066	150,000,000	2020-08-31
1360	2020-09-22	136,509,960	0	91.0066	150,000,000	2020-08-31
1361	2020-09-21	136,509,960	0	91.0066	150,000,000	2020-08-31
1362	2020-09-18	136,509,960	0	91.0066	150,000,000	2020-08-31
1363	2020-09-17	136,509,960	0	91.0066	150,000,000	2020-08-31
1364	2020-09-16	136,509,960	0	91.0066	150,000,000	2020-08-31
1365	2020-09-15	136,509,960	0	91.0066	150,000,000	2020-08-31
1366	2020-09-14	136,509,960	0	91.0066	150,000,000	2020-08-31
1367	2020-09-11	136,509,960	0	91.0066	150,000,000	2020-08-31
1368	2020-09-10	136,509,960	0	91.0066	150,000,000	2020-08-31
1369	2020-09-09	136,509,960	0	91.0066	150,000,000	2020-08-31
1370	2020-09-08	136,509,960	0	91.0066	150,000,000	2020-08-31
1371	2020-09-07	136,509,960	0	91.0066	150,000,000	2020-08-31
1372	2020-09-04	136,509,960	0	91.0066	150,000,000	2020-08-31
1373	2020-09-03	136,509,960	0	91.0066	150,000,000	2020-08-31
1374	2020-09-02	136,509,960	0	91.0066	150,000,000	2020-08-31
1375	2020-09-01	136,509,960	0	91.0066	150,000,000	2020-08-31
1376	2020-08-31	136,509,960	0	91.0066	150,000,000	2020-08-31
1377	2020-08-28	136,509,960	-610,000	91.0066	150,000,000	2020-07-31
1378	2020-08-27	137,119,960	0	91.4133	150,000,000	2020-07-31
1379	2020-08-26	137,119,960	0	91.4133	150,000,000	2020-07-31
1380	2020-08-25	137,119,960	0	91.4133	150,000,000	2020-07-31
1381	2020-08-24	137,119,960	2,000	91.4133	150,000,000	2020-07-31
1382	2020-08-21	137,117,960	0	91.4120	150,000,000	2020-07-31
1383	2020-08-20	137,117,960	0	91.4120	150,000,000	2020-07-31
1384	2020-08-19	137,117,960	0	91.4120	150,000,000	2020-07-31
1385	2020-08-18	137,117,960	0	91.4120	150,000,000	2020-07-31
1386	2020-08-17	137,117,960	0	91.4120	150,000,000	2020-07-31
1387	2020-08-14	137,117,960	0	91.4120	150,000,000	2020-07-31
1388	2020-08-13	137,117,960	0	91.4120	150,000,000	2020-07-31
1389	2020-08-12	137,117,960	0	91.4120	150,000,000	2020-07-31
1390	2020-08-11	137,117,960	0	91.4120	150,000,000	2020-07-31
1391	2020-08-10	137,117,960	-8,000	91.4120	150,000,000	2020-07-31
1392	2020-08-07	137,125,960	0	91.4173	150,000,000	2020-07-31
1393	2020-08-06	137,125,960	0	91.4173	150,000,000	2020-07-31
1394	2020-08-05	137,125,960	0	91.4173	150,000,000	2020-07-31
1395	2020-08-04	137,125,960	0	91.4173	150,000,000	2020-07-31
1396	2020-08-03	137,125,960	0	91.4173	150,000,000	2020-07-31
1397	2020-07-31	137,125,960	4,000	91.4173	150,000,000	2020-07-31
1398	2020-07-30	137,121,960	-30,000	91.4146	150,000,000	2020-06-30
1399	2020-07-29	137,151,960	2,000	91.4346	150,000,000	2020-06-30
1400	2020-07-28	137,149,960	0	91.4333	150,000,000	2020-06-30
1401	2020-07-27	137,149,960	10,000	91.4333	150,000,000	2020-06-30
1402	2020-07-24	137,139,960	18,000	91.4266	150,000,000	2020-06-30
1403	2020-07-23	137,121,960	0	91.4146	150,000,000	2020-06-30
1404	2020-07-22	137,121,960	120,000	91.4146	150,000,000	2020-06-30
1405	2020-07-21	137,001,960	68,000	91.3346	150,000,000	2020-06-30
1406	2020-07-20	136,933,960	0	91.2893	150,000,000	2020-06-30
1407	2020-07-17	136,933,960	0	91.2893	150,000,000	2020-06-30
1408	2020-07-16	136,933,960	18,000	91.2893	150,000,000	2020-06-30
1409	2020-07-15	136,915,960	36,000	91.2773	150,000,000	2020-06-30
1410	2020-07-14	136,879,960	0	91.2533	150,000,000	2020-06-30
1411	2020-07-13	136,879,960	20,000	91.2533	150,000,000	2020-06-30
1412	2020-07-10	136,859,960	0	91.2400	150,000,000	2020-06-30
1413	2020-07-09	136,859,960	0	91.2400	150,000,000	2020-06-30
1414	2020-07-08	136,859,960	0	91.2400	150,000,000	2020-06-30
1415	2020-07-07	136,859,960	20,000	91.2400	150,000,000	2020-06-30
1416	2020-07-06	136,839,960	500,000	91.2266	150,000,000	2020-06-30
1417	2020-07-03	136,339,960	18,000	90.8933	150,000,000	2020-06-30
1418	2020-07-02	136,321,960	0	90.8813	150,000,000	2020-06-30
1419	2020-06-30	136,321,960	-392,000	90.8813	150,000,000	2020-06-30
1420	2020-06-29	136,713,960	12,000	91.1426	150,000,000	2020-05-31
1421	2020-06-26	136,701,960	0	91.1346	150,000,000	2020-05-31
1422	2020-06-24	136,701,960	400,000	91.1346	150,000,000	2020-05-31
1423	2020-06-23	136,301,960	118,000	90.8680	150,000,000	2020-05-31
1424	2020-06-22	136,183,960	-104,000	90.7893	150,000,000	2020-05-31
1425	2020-06-19	136,287,960	0	90.8586	150,000,000	2020-05-31
1426	2020-06-18	136,287,960	128,000	90.8586	150,000,000	2020-05-31
1427	2020-06-17	136,159,960	4,000	90.7733	150,000,000	2020-05-31
1428	2020-06-16	136,155,960	0	90.7706	150,000,000	2020-05-31
1429	2020-06-15	136,155,960	0	90.7706	150,000,000	2020-05-31
1430	2020-06-12	136,155,960	12,000	90.7706	150,000,000	2020-05-31
1431	2020-06-11	136,143,960	8,000	90.7626	150,000,000	2020-05-31
1432	2020-06-10	136,135,960	0	90.7573	150,000,000	2020-05-31
1433	2020-06-09	136,135,960	4,000	90.7573	150,000,000	2020-05-31
1434	2020-06-08	136,131,960	0	90.7546	150,000,000	2020-05-31
1435	2020-06-05	136,131,960	68,000	90.7546	150,000,000	2020-05-31
1436	2020-06-04	136,063,960	54,000	90.7093	150,000,000	2020-05-31
1437	2020-06-03	136,009,960	30,000	90.6733	150,000,000	2020-05-31
1438	2020-06-02	135,979,960	4,000	90.6533	150,000,000	2020-05-31
1439	2020-06-01	135,975,960	0	90.6506	150,000,000	2020-05-31
1440	2020-05-29	135,975,960	0	90.6506	150,000,000	2020-04-30
1441	2020-05-28	135,975,960	-2,000	90.6506	150,000,000	2020-04-30
1442	2020-05-27	135,977,960	0	90.6520	150,000,000	2020-04-30
1443	2020-05-26	135,977,960	0	90.6520	150,000,000	2020-04-30
1444	2020-05-25	135,977,960	0	90.6520	150,000,000	2020-04-30
1445	2020-05-22	135,977,960	0	90.6520	150,000,000	2020-04-30
1446	2020-05-21	135,977,960	32,000	90.6520	150,000,000	2020-04-30
1447	2020-05-20	135,945,960	28,000	90.6306	150,000,000	2020-04-30
1448	2020-05-19	135,917,960	36,000	90.6120	150,000,000	2020-04-30
1449	2020-05-18	135,881,960	2,000	90.5880	150,000,000	2020-04-30
1450	2020-05-15	135,879,960	0	90.5866	150,000,000	2020-04-30
1451	2020-05-14	135,879,960	0	90.5866	150,000,000	2020-04-30
1452	2020-05-13	135,879,960	-20,000	90.5866	150,000,000	2020-04-30
1453	2020-05-12	135,899,960	400,000	90.6000	150,000,000	2020-04-30
1454	2020-05-11	135,499,960	0	90.3333	150,000,000	2020-04-30
1455	2020-05-08	135,499,960	10,000	90.3333	150,000,000	2020-04-30
1456	2020-05-07	135,489,960	0	90.3266	150,000,000	2020-04-30
1457	2020-05-06	135,489,960	2,000	90.3266	150,000,000	2020-04-30
1458	2020-05-05	135,487,960	20,000	90.3253	150,000,000	2020-04-30
1459	2020-05-04	135,467,960	-2,000	90.3120	150,000,000	2020-04-30
1460	2020-04-29	135,469,960	2,000	90.3133	150,000,000	2020-03-31
1461	2020-04-28	135,467,960	-1,452,000	90.3120	150,000,000	2020-03-31
1462	2020-04-27	136,919,960	0	91.2800	150,000,000	2020-03-31
1463	2020-04-24	136,919,960	0	91.2800	150,000,000	2020-03-31
1464	2020-04-23	136,919,960	0	91.2800	150,000,000	2020-03-31
1465	2020-04-22	136,919,960	0	91.2800	150,000,000	2020-03-31
1466	2020-04-21	136,919,960	0	91.2800	150,000,000	2020-03-31
1467	2020-04-20	136,919,960	0	91.2800	150,000,000	2020-03-31
1468	2020-04-17	136,919,960	0	91.2800	150,000,000	2020-03-31
1469	2020-04-16	136,919,960	0	91.2800	150,000,000	2020-03-31
1470	2020-04-15	136,919,960	-3,000,000	91.2800	150,000,000	2020-03-31
1471	2020-04-14	139,919,960	0	93.2800	150,000,000	2020-03-31
1472	2020-04-09	139,919,960	-926,000	93.2800	150,000,000	2020-03-31
1473	2020-04-08	140,845,960	8,000	93.8973	150,000,000	2020-03-31
1474	2020-04-07	140,837,960	0	93.8920	150,000,000	2020-03-31
1475	2020-04-06	140,837,960	0	93.8920	150,000,000	2020-03-31
1476	2020-04-03	140,837,960	0	93.8920	150,000,000	2020-03-31
1477	2020-04-02	140,837,960	0	93.8920	150,000,000	2020-03-31
1478	2020-04-01	140,837,960	0	93.8920	150,000,000	2020-03-31
1479	2020-03-31	140,837,960	0	93.8920	150,000,000	2020-03-31
1480	2020-03-30	140,837,960	0	93.8920	150,000,000	2020-02-29
1481	2020-03-27	140,837,960	0	93.8920	150,000,000	2020-02-29
1482	2020-03-26	140,837,960	0	93.8920	150,000,000	2020-02-29
1483	2020-03-25	140,837,960	2,000	93.8920	150,000,000	2020-02-29
1484	2020-03-24	140,835,960	-2,000	93.8906	150,000,000	2020-02-29
1485	2020-03-23	140,837,960	50,000	93.8920	150,000,000	2020-02-29
1486	2020-03-20	140,787,960	50,000	93.8586	150,000,000	2020-02-29
1487	2020-03-19	140,737,960	0	93.8253	150,000,000	2020-02-29
1488	2020-03-18	140,737,960	0	93.8253	150,000,000	2020-02-29
1489	2020-03-17	140,737,960	0	93.8253	150,000,000	2020-02-29
1490	2020-03-16	140,737,960	12,000	93.8253	150,000,000	2020-02-29
1491	2020-03-13	140,725,960	0	93.8173	150,000,000	2020-02-29
1492	2020-03-12	140,725,960	0	93.8173	150,000,000	2020-02-29
1493	2020-03-11	140,725,960	0	93.8173	150,000,000	2020-02-29
1494	2020-03-10	140,725,960	0	93.8173	150,000,000	2020-02-29
1495	2020-03-09	140,725,960	0	93.8173	150,000,000	2020-02-29
1496	2020-03-06	140,725,960	-1,840	93.8173	150,000,000	2020-02-29
1497	2020-03-05	140,727,800	0	93.8185	150,000,000	2020-02-29
1498	2020-03-04	140,727,800	0	93.8185	150,000,000	2020-02-29
1499	2020-03-03	140,727,800	0	93.8185	150,000,000	2020-02-29
1500	2020-03-02	140,727,800	0	93.8185	150,000,000	2020-02-29
1501	2020-02-28	140,727,800	2,000	93.8185	150,000,000	2020-01-31
1502	2020-02-27	140,725,800	0	93.8172	150,000,000	2020-01-31
1503	2020-02-26	140,725,800	0	93.8172	150,000,000	2020-01-31
1504	2020-02-25	140,725,800	4,000	93.8172	150,000,000	2020-01-31
1505	2020-02-24	140,721,800	0	93.8145	150,000,000	2020-01-31
1506	2020-02-21	140,721,800	0	93.8145	150,000,000	2020-01-31
1507	2020-02-20	140,721,800	0	93.8145	150,000,000	2020-01-31
1508	2020-02-19	140,721,800	-2,000	93.8145	150,000,000	2020-01-31
1509	2020-02-18	140,723,800	102,000	93.8159	150,000,000	2020-01-31
1510	2020-02-17	140,621,800	0	93.7479	150,000,000	2020-01-31
1511	2020-02-14	140,621,800	0	93.7479	150,000,000	2020-01-31
1512	2020-02-13	140,621,800	-94,000	93.7479	150,000,000	2020-01-31
1513	2020-02-12	140,715,800	0	93.8105	150,000,000	2020-01-31
1514	2020-02-11	140,715,800	-6,000	93.8105	150,000,000	2020-01-31
1515	2020-02-10	140,721,800	-40,000	93.8145	150,000,000	2020-01-31
1516	2020-02-07	140,761,800	0	93.8412	150,000,000	2020-01-31
1517	2020-02-06	140,761,800	0	93.8412	150,000,000	2020-01-31
1518	2020-02-05	140,761,800	-2,000	93.8412	150,000,000	2020-01-31
1519	2020-02-04	140,763,800	12,000	93.8425	150,000,000	2020-01-31
1520	2020-02-03	140,751,800	0	93.8345	150,000,000	2020-01-31
1521	2020-01-31	140,751,800	8,000	93.8345	150,000,000	2020-01-31
1522	2020-01-30	140,743,800	0	93.8292	150,000,000	2019-12-31
1523	2020-01-29	140,743,800	0	93.8292	150,000,000	2019-12-31
1524	2020-01-24	140,743,800	0	93.8292	150,000,000	2019-12-31
1525	2020-01-23	140,743,800	-4,000	93.8292	150,000,000	2019-12-31
1526	2020-01-22	140,747,800	-12,000	93.8319	150,000,000	2019-12-31
1527	2020-01-21	140,759,800	0	93.8399	150,000,000	2019-12-31
1528	2020-01-20	140,759,800	0	93.8399	150,000,000	2019-12-31
1529	2020-01-17	140,759,800	0	93.8399	150,000,000	2019-12-31
1530	2020-01-16	140,759,800	-150,000	93.8399	150,000,000	2019-12-31
1531	2020-01-15	140,909,800	0	93.9399	150,000,000	2019-12-31
1532	2020-01-14	140,909,800	-18,000	93.9399	150,000,000	2019-12-31
1533	2020-01-13	140,927,800	-8,000	93.9519	150,000,000	2019-12-31
1534	2020-01-10	140,935,800	0	93.9572	150,000,000	2019-12-31
1535	2020-01-09	140,935,800	0	93.9572	150,000,000	2019-12-31
1536	2020-01-08	140,935,800	-2,000	93.9572	150,000,000	2019-12-31
1537	2020-01-07	140,937,800	0	93.9585	150,000,000	2019-12-31
1538	2020-01-06	140,937,800	8,000	93.9585	150,000,000	2019-12-31
1539	2020-01-03	140,929,800	-26,000	93.9532	150,000,000	2019-12-31
1540	2020-01-02	140,955,800	0	93.9705	150,000,000	2019-12-31
1541	2019-12-31	140,955,800	0	93.9705	150,000,000	2019-12-31
1542	2019-12-30	140,955,800	-42,000	93.9705	150,000,000	2019-11-30
1543	2019-12-27	140,997,800	0	93.9985	150,000,000	2019-11-30
1544	2019-12-24	140,997,800	0	93.9985	150,000,000	2019-11-30
1545	2019-12-23	140,997,800	0	93.9985	150,000,000	2019-11-30
1546	2019-12-20	140,997,800	0	93.9985	150,000,000	2019-11-30
1547	2019-12-19	140,997,800	-2,000	93.9985	150,000,000	2019-11-30
1548	2019-12-18	140,999,800	-20,000	93.9999	150,000,000	2019-11-30
1549	2019-12-17	141,019,800	0	94.0132	150,000,000	2019-11-30
1550	2019-12-16	141,019,800	0	94.0132	150,000,000	2019-11-30
1551	2019-12-13	141,019,800	92,000	94.0132	150,000,000	2019-11-30
1552	2019-12-12	140,927,800	100,000	93.9519	150,000,000	2019-11-30
1553	2019-12-11	140,827,800	0	93.8852	150,000,000	2019-11-30
1554	2019-12-10	140,827,800	0	93.8852	150,000,000	2019-11-30
1555	2019-12-09	140,827,800	0	93.8852	150,000,000	2019-11-30
1556	2019-12-06	140,827,800	0	93.8852	150,000,000	2019-11-30
1557	2019-12-05	140,827,800	150,000	93.8852	150,000,000	2019-11-30
1558	2019-12-04	140,677,800	0	93.7852	150,000,000	2019-11-30
1559	2019-12-03	140,677,800	0	93.7852	150,000,000	2019-11-30
1560	2019-12-02	140,677,800	0	93.7852	150,000,000	2019-11-30
1561	2019-11-29	140,677,800	8,000	93.7852	150,000,000	2019-10-31
1562	2019-11-28	140,669,800	-6,000	93.7799	150,000,000	2019-10-31
1563	2019-11-27	140,675,800	30,000	93.7839	150,000,000	2019-10-31
1564	2019-11-26	140,645,800	0	93.7639	150,000,000	2019-10-31
1565	2019-11-25	140,645,800	46,000	93.7639	150,000,000	2019-10-31
1566	2019-11-22	140,599,800	0	93.7332	150,000,000	2019-10-31
1567	2019-11-21	140,599,800	78,000	93.7332	150,000,000	2019-10-31
1568	2019-11-20	140,521,800	-4,000	93.6812	150,000,000	2019-10-31
1569	2019-11-19	140,525,800	292,000	93.6839	150,000,000	2019-10-31
1570	2019-11-18	140,233,800	0	93.4892	150,000,000	2019-10-31
1571	2019-11-15	140,233,800	12,000	93.4892	150,000,000	2019-10-31
1572	2019-11-14	140,221,800	2,000	93.4812	150,000,000	2019-10-31
1573	2019-11-13	140,219,800	2,000	93.4799	150,000,000	2019-10-31
1574	2019-11-12	140,217,800	28,000	93.4785	150,000,000	2019-10-31
1575	2019-11-11	140,189,800	0	93.4599	150,000,000	2019-10-31
1576	2019-11-08	140,189,800	54,000	93.4599	150,000,000	2019-10-31
1577	2019-11-07	140,135,800	42,000	93.4239	150,000,000	2019-10-31
1578	2019-11-06	140,093,800	238,000	93.3959	150,000,000	2019-10-31
1579	2019-11-05	139,855,800	860,000	93.2372	150,000,000	2019-10-31
1580	2019-11-04	138,995,800	254,000	92.6639	150,000,000	2019-10-31
1581	2019-11-01	138,741,800	2,000	92.4945	150,000,000	2019-10-31
1582	2019-10-31	138,739,800	2,000	92.4932	150,000,000	2019-10-31
1583	2019-10-30	138,737,800	102,000	92.4919	150,000,000	2019-09-30
1584	2019-10-29	138,635,800	926,000	92.4239	150,000,000	2019-09-30
1585	2019-10-28	137,709,800	-50,000	91.8065	150,000,000	2019-09-30
1586	2019-10-25	137,759,800	4,000	91.8399	150,000,000	2019-09-30
1587	2019-10-24	137,755,800	0	91.8372	150,000,000	2019-09-30
1588	2019-10-23	137,755,800	0	91.8372	150,000,000	2019-09-30
1589	2019-10-22	137,755,800	0	91.8372	150,000,000	2019-09-30
1590	2019-10-21	137,755,800	0	91.8372	150,000,000	2019-09-30
1591	2019-10-18	137,755,800	-16,000	91.8372	150,000,000	2019-09-30
1592	2019-10-17	137,771,800	0	91.8479	150,000,000	2019-09-30
1593	2019-10-16	137,771,800	0	91.8479	150,000,000	2019-09-30
1594	2019-10-15	137,771,800	10,000	91.8479	150,000,000	2019-09-30
1595	2019-10-14	137,761,800	0	91.8412	150,000,000	2019-09-30
1596	2019-10-11	137,761,800	368,000	91.8412	150,000,000	2019-09-30
1597	2019-10-10	137,393,800	2,000	91.5959	150,000,000	2019-09-30
1598	2019-10-09	137,391,800	-12,000	91.5945	150,000,000	2019-09-30
1599	2019-10-08	137,403,800	0	91.6025	150,000,000	2019-09-30
1600	2019-10-04	137,403,800	4,000	91.6025	150,000,000	2019-09-30
1601	2019-10-03	137,399,800	34,000	91.5999	150,000,000	2019-09-30
1602	2019-10-02	137,365,800	0	91.5772	150,000,000	2019-09-30
1603	2019-09-30	137,365,800	0	91.5772	150,000,000	2019-09-30
1604	2019-09-27	137,365,800	6,000	91.5772	150,000,000	2019-08-31
1605	2019-09-26	137,359,800	116,000	91.5732	150,000,000	2019-08-31
1606	2019-09-25	137,243,800	0	91.4959	150,000,000	2019-08-31
1607	2019-09-24	137,243,800	0	91.4959	150,000,000	2019-08-31
1608	2019-09-23	137,243,800	-408,000	91.4959	150,000,000	2019-08-31
1609	2019-09-20	137,651,800	-4,000	91.7679	150,000,000	2019-08-31
1610	2019-09-19	137,655,800	0	91.7705	150,000,000	2019-08-31
1611	2019-09-18	137,655,800	0	91.7705	150,000,000	2019-08-31
1612	2019-09-17	137,655,800	0	91.7705	150,000,000	2019-08-31
1613	2019-09-16	137,655,800	-6,000	91.7705	150,000,000	2019-08-31
1614	2019-09-13	137,661,800	0	91.7745	150,000,000	2019-08-31
1615	2019-09-12	137,661,800	14,000	91.7745	150,000,000	2019-08-31
1616	2019-09-11	137,647,800	12,000	91.7652	150,000,000	2019-08-31
1617	2019-09-10	137,635,800	12,000	91.7572	150,000,000	2019-08-31
1618	2019-09-09	137,623,800	0	91.7492	150,000,000	2019-08-31
1619	2019-09-06	137,623,800	6,000	91.7492	150,000,000	2019-08-31
1620	2019-09-05	137,617,800	-6,000	91.7452	150,000,000	2019-08-31
1621	2019-09-04	137,623,800	10,000	91.7492	150,000,000	2019-08-31
1622	2019-09-03	137,613,800	1,406,000	91.7425	150,000,000	2019-08-31
1623	2019-09-02	136,207,800	-246,000	90.8052	150,000,000	2019-08-31
1624	2019-08-30	136,453,800	1,726,000	90.9692	150,000,000	2019-07-31
1625	2019-08-29	134,727,800	-10,000	89.8185	150,000,000	2019-07-31
1626	2019-08-28	134,737,800	24,000	89.8252	150,000,000	2019-07-31
1627	2019-08-27	134,713,800	6,000	89.8092	150,000,000	2019-07-31
1628	2019-08-26	134,707,800	0	89.8052	150,000,000	2019-07-31
1629	2019-08-23	134,707,800	0	89.8052	150,000,000	2019-07-31
1630	2019-08-22	134,707,800	-2,000	89.8052	150,000,000	2019-07-31
1631	2019-08-21	134,709,800	-2,000	89.8065	150,000,000	2019-07-31
1632	2019-08-20	134,711,800	-10,000	89.8079	150,000,000	2019-07-31
1633	2019-08-19	134,721,800	-6,000	89.8145	150,000,000	2019-07-31
1634	2019-08-16	134,727,800	4,000	89.8185	150,000,000	2019-07-31
1635	2019-08-15	134,723,800	-18,000	89.8159	150,000,000	2019-07-31
1636	2019-08-14	134,741,800	-10,000	89.8279	150,000,000	2019-07-31
1637	2019-08-13	134,751,800	-14,000	89.8345	150,000,000	2019-07-31
1638	2019-08-12	134,765,800	0	89.8439	150,000,000	2019-07-31
1639	2019-08-09	134,765,800	-64,000	89.8439	150,000,000	2019-07-31
1640	2019-08-08	134,829,800	-10,000	89.8865	150,000,000	2019-07-31
1641	2019-08-07	134,839,800	-6,000	89.8932	150,000,000	2019-07-31
1642	2019-08-06	134,845,800	0	89.8972	150,000,000	2019-07-31
1643	2019-08-05	134,845,800	-16,000	89.8972	150,000,000	2019-07-31
1644	2019-08-02	134,861,800	6,000	89.9079	150,000,000	2019-07-31
1645	2019-08-01	134,855,800	-4,000	89.9039	150,000,000	2019-07-31
1646	2019-07-31	134,859,800	16,000	89.9065	150,000,000	2019-07-31
1647	2019-07-30	134,843,800	-10,000	89.8959	150,000,000	2019-06-30
1648	2019-07-29	134,853,800	-14,000	89.9025	150,000,000	2019-06-30
1649	2019-07-26	134,867,800	0	89.9119	150,000,000	2019-06-30
1650	2019-07-25	134,867,800	32,000	89.9119	150,000,000	2019-06-30
1651	2019-07-24	134,835,800	8,000	89.8905	150,000,000	2019-06-30
1652	2019-07-23	134,827,800	10,000	89.8852	150,000,000	2019-06-30
1653	2019-07-22	134,817,800	14,000	89.8785	150,000,000	2019-06-30
1654	2019-07-19	134,803,800	-94,000	89.8692	150,000,000	2019-06-30
1655	2019-07-18	134,897,800	0	89.9319	150,000,000	2019-06-30
1656	2019-07-17	134,897,800	-4,000	89.9319	150,000,000	2019-06-30
1657	2019-07-15	134,901,800	2,000	89.9345	150,000,000	2019-06-30
1658	2019-07-12	134,899,800	-1,754,000	89.9332	150,000,000	2019-06-30
1659	2019-07-11	136,653,800	-184,000	91.1025	150,000,000	2019-06-30
1660	2019-07-10	136,837,800	-62,000	91.2252	150,000,000	2019-06-30
1661	2019-07-09	136,899,800	-2,000	91.2665	150,000,000	2019-06-30
1662	2019-07-08	136,901,800	-28,000	91.2679	150,000,000	2019-06-30
1663	2019-07-05	136,929,800	10,000	91.2865	150,000,000	2019-06-30
1664	2019-07-04	136,919,800	18,000	91.2799	150,000,000	2019-06-30
1665	2019-07-03	136,901,800	4,000	91.2679	150,000,000	2019-06-30
1666	2019-07-02	136,897,800	-8,000	91.2652	150,000,000	2019-06-30
1667	2019-06-28	136,905,800	24,000	91.2705	150,000,000	2019-05-31
1668	2019-06-27	136,881,800	0	91.2545	150,000,000	2019-05-31
1669	2019-06-26	136,881,800	4,000	91.2545	150,000,000	2019-05-31
1670	2019-06-25	136,877,800	74,000	91.2519	150,000,000	2019-05-31
1671	2019-06-24	136,803,800	-66,000	91.2025	150,000,000	2019-05-31
1672	2019-06-21	136,869,800	-12,000	91.2465	150,000,000	2019-05-31
1673	2019-06-20	136,881,800	-20,000	91.2545	150,000,000	2019-05-31
1674	2019-06-19	136,901,800	-22,000	91.2679	150,000,000	2019-05-31
1675	2019-06-18	136,923,800	2,000	91.2825	150,000,000	2019-05-31
1676	2019-06-17	136,921,800	60,000	91.2812	150,000,000	2019-05-31
1677	2019-06-14	136,861,800	2,000	91.2412	150,000,000	2019-05-31
1678	2019-06-13	136,859,800	24,000	91.2399	150,000,000	2019-05-31
1679	2019-06-12	136,835,800	16,000	91.2239	150,000,000	2019-05-31
1680	2019-06-11	136,819,800	104,000	91.2132	150,000,000	2019-05-31
1681	2019-06-10	136,715,800	0	91.1439	150,000,000	2019-05-31
1682	2019-06-06	136,715,800	10,000	91.1439	150,000,000	2019-05-31
1683	2019-06-05	136,705,800	22,000	91.1372	150,000,000	2019-05-31
1684	2019-06-04	136,683,800	4,000	91.1225	150,000,000	2019-05-31
1685	2019-06-03	136,679,800	22,000	91.1199	150,000,000	2019-05-31
1686	2019-05-31	136,657,800	24,000	91.1052	150,000,000	2019-05-31
1687	2019-05-30	136,633,800	34,000	91.0892	150,000,000	2019-04-30
1688	2019-05-29	136,599,800	16,000	91.0665	150,000,000	2019-04-30
1689	2019-05-28	136,583,800	-2,000	91.0559	150,000,000	2019-04-30
1690	2019-05-27	136,585,800	12,000	91.0572	150,000,000	2019-04-30
1691	2019-05-24	136,573,800	-14,000	91.0492	150,000,000	2019-04-30
1692	2019-05-23	136,587,800	32,000	91.0585	150,000,000	2019-04-30
1693	2019-05-22	136,555,800	28,000	91.0372	150,000,000	2019-04-30
1694	2019-05-21	136,527,800	-24,000	91.0185	150,000,000	2019-04-30
1695	2019-05-20	136,551,800	88,000	91.0345	150,000,000	2019-04-30
1696	2019-05-17	136,463,800	-18,000	90.9759	150,000,000	2019-04-30
1697	2019-05-16	136,481,800	28,000	90.9879	150,000,000	2019-04-30
1698	2019-05-15	136,453,800	16,000	90.9692	150,000,000	2019-04-30
1699	2019-05-14	136,437,800	-2,000	90.9585	150,000,000	2019-04-30
1700	2019-05-10	136,439,800	-6,000	90.9599	150,000,000	2019-04-30
1701	2019-05-09	136,445,800	-2,000	90.9639	150,000,000	2019-04-30
1702	2019-05-08	136,447,800	4,000	90.9652	150,000,000	2019-04-30
1703	2019-05-07	136,443,800	-2,000	90.9625	150,000,000	2019-04-30
1704	2019-05-06	136,445,800	-2,000	90.9639	150,000,000	2019-04-30
1705	2019-05-03	136,447,800	0	90.9652	150,000,000	2019-04-30
1706	2019-05-02	136,447,800	34,000	90.9652	150,000,000	2019-04-30
1707	2019-04-30	136,413,800	-18,000	90.9425	150,000,000	2019-04-30
1708	2019-04-29	136,431,800	6,000	90.9545	150,000,000	2019-03-31
1709	2019-04-26	136,425,800	274,000	90.9505	150,000,000	2019-03-31
1710	2019-04-25	136,151,800	48,000	90.7679	150,000,000	2019-03-31
1711	2019-04-24	136,103,800	70,000	90.7359	150,000,000	2019-03-31
1712	2019-04-23	136,033,800	304,000	90.6892	150,000,000	2019-03-31
1713	2019-04-18	135,729,800	832,000	90.4865	150,000,000	2019-03-31
1714	2019-04-17	134,897,800	-10,000	89.9319	150,000,000	2019-03-31
1715	2019-04-16	134,907,800	202,000	89.9385	150,000,000	2019-03-31
1716	2019-04-15	134,705,800	208,000	89.8039	150,000,000	2019-03-31
1717	2019-04-12	134,497,800	6,000	89.6652	150,000,000	2019-03-31
1718	2019-04-11	134,491,800	6,000	89.6612	150,000,000	2019-03-31
1719	2019-04-10	134,485,800	40,000	89.6572	150,000,000	2019-03-31
1720	2019-04-09	134,445,800	10,000	89.6305	150,000,000	2019-03-31
1721	2019-04-08	134,435,800	-28,000	89.6239	150,000,000	2019-03-31
1722	2019-04-04	134,463,800	-60,000	89.6425	150,000,000	2019-03-31
1723	2019-04-03	134,523,800	-2,000	89.6825	150,000,000	2019-03-31
1724	2019-04-02	134,525,800	-104,000	89.6839	150,000,000	2019-03-31
1725	2019-04-01	134,629,800	-3,038,000	89.7532	150,000,000	2019-03-31
1726	2019-03-29	137,667,800	-18,000	91.7785	150,000,000	2019-02-28
1727	2019-03-28	137,685,800	10,000	91.7905	150,000,000	2019-02-28
1728	2019-03-27	137,675,800	-6,000	91.7839	150,000,000	2019-02-28
1729	2019-03-26	137,681,800	2,000	91.7879	150,000,000	2019-02-28
1730	2019-03-25	137,679,800	-32,000	91.7865	150,000,000	2019-02-28
1731	2019-03-22	137,711,800	-18,000	91.8079	150,000,000	2019-02-28
1732	2019-03-21	137,729,800	-4,000	91.8199	150,000,000	2019-02-28
1733	2019-03-20	137,733,800	-14,000	91.8225	150,000,000	2019-02-28
1734	2019-03-19	137,747,800	-14,000	91.8319	150,000,000	2019-02-28
1735	2019-03-18	137,761,800	0	91.8412	150,000,000	2019-02-28
1736	2019-03-15	137,761,800	-2,000	91.8412	150,000,000	2019-02-28
1737	2019-03-14	137,763,800	-12,000	91.8425	150,000,000	2019-02-28
1738	2019-03-13	137,775,800	-4,000	91.8505	150,000,000	2019-02-28
1739	2019-03-12	137,779,800	0	91.8532	150,000,000	2019-02-28
1740	2019-03-11	137,779,800	0	91.8532	150,000,000	2019-02-28
1741	2019-03-08	137,779,800	0	91.8532	150,000,000	2019-02-28
1742	2019-03-07	137,779,800	-36,000	91.8532	150,000,000	2019-02-28
1743	2019-03-06	137,815,800	30,000	91.8772	150,000,000	2019-02-28
1744	2019-03-05	137,785,800	-20,000	91.8572	150,000,000	2019-02-28
1745	2019-03-04	137,805,800	10,000	91.8705	150,000,000	2019-02-28
1746	2019-03-01	137,795,800	-6,000	91.8639	150,000,000	2019-02-28
1747	2019-02-28	137,801,800	-410,000	91.8679	150,000,000	2019-02-28
1748	2019-02-27	138,211,800	-22,000	92.1412	150,000,000	2019-01-31
1749	2019-02-26	138,233,800	-4,000	92.1559	150,000,000	2019-01-31
1750	2019-02-25	138,237,800	-10,000	92.1585	150,000,000	2019-01-31
1751	2019-02-22	138,247,800	10,000	92.1652	150,000,000	2019-01-31
1752	2019-02-21	138,237,800	6,000	92.1585	150,000,000	2019-01-31
1753	2019-02-20	138,231,800	726,000	92.1545	150,000,000	2019-01-31
1754	2019-02-19	137,505,800	0	91.6705	150,000,000	2019-01-31
1755	2019-02-18	137,505,800	12,000	91.6705	150,000,000	2019-01-31
1756	2019-02-15	137,493,800	420,000	91.6625	150,000,000	2019-01-31
1757	2019-02-14	137,073,800	0	91.3825	150,000,000	2019-01-31
1758	2019-02-13	137,073,800	2,000	91.3825	150,000,000	2019-01-31
1759	2019-02-12	137,071,800	16,000	91.3812	150,000,000	2019-01-31
1760	2019-02-11	137,055,800	546,000	91.3705	150,000,000	2019-01-31
1761	2019-02-08	136,509,800	-8,000	91.0065	150,000,000	2019-01-31
1762	2019-02-04	136,517,800	0	91.0119	150,000,000	2019-01-31
1763	2019-02-01	136,517,800	-392,000	91.0119	150,000,000	2019-01-31
1764	2019-01-31	136,909,800	-550,000	91.2732	150,000,000	2019-01-31
1765	2019-01-30	137,459,800	2,000	91.6399	150,000,000	2018-12-31
1766	2019-01-29	137,457,800	0	91.6385	150,000,000	2018-12-31
1767	2019-01-28	137,457,800	68,000	91.6385	150,000,000	2018-12-31
1768	2019-01-25	137,389,800	-2,000	91.5932	150,000,000	2018-12-31
1769	2019-01-24	137,391,800	-80,000	91.5945	150,000,000	2018-12-31
1770	2019-01-23	137,471,800	0	91.6479	150,000,000	2018-12-31
1771	2019-01-22	137,471,800	2,000	91.6479	150,000,000	2018-12-31
1772	2019-01-21	137,469,800	28,000	91.6465	150,000,000	2018-12-31
1773	2019-01-18	137,441,800	-2,000	91.6279	150,000,000	2018-12-31
1774	2019-01-17	137,443,800	-6,000	91.6292	150,000,000	2018-12-31
1775	2019-01-16	137,449,800	10,000	91.6332	150,000,000	2018-12-31
1776	2019-01-15	137,439,800	-10,000	91.6265	150,000,000	2018-12-31
1777	2019-01-14	137,449,800	0	91.6332	150,000,000	2018-12-31
1778	2019-01-11	137,449,800	20,000	91.6332	150,000,000	2018-12-31
1779	2019-01-10	137,429,800	-4,000	91.6199	150,000,000	2018-12-31
1780	2019-01-09	137,433,800	0	91.6225	150,000,000	2018-12-31
1781	2019-01-08	137,433,800	-80,000	91.6225	150,000,000	2018-12-31
1782	2019-01-07	137,513,800	24,000	91.6759	150,000,000	2018-12-31
1783	2019-01-04	137,489,800	5,800,000	91.6599	150,000,000	2018-12-31
1784	2019-01-03	131,689,800	-18,000	87.7932	150,000,000	2018-12-31
1785	2019-01-02	131,707,800	28,000	87.8052	150,000,000	2018-12-31
1786	2018-12-31	131,679,800	0	87.7865	150,000,000	2018-12-31
1787	2018-12-28	131,679,800	36,000	87.7865	150,000,000	2018-11-30
1788	2018-12-27	131,643,800	4,000	87.7625	150,000,000	2018-11-30
1789	2018-12-24	131,639,800	0	87.7599	150,000,000	2018-11-30
1790	2018-12-21	131,639,800	0	87.7599	150,000,000	2018-11-30
1791	2018-12-20	131,639,800	46,000	87.7599	150,000,000	2018-11-30
1792	2018-12-19	131,593,800	0	87.7292	150,000,000	2018-11-30
1793	2018-12-18	131,593,800	0	87.7292	150,000,000	2018-11-30
1794	2018-12-17	131,593,800	0	87.7292	150,000,000	2018-11-30
1795	2018-12-14	131,593,800	10,000	87.7292	150,000,000	2018-11-30
1796	2018-12-13	131,583,800	0	87.7225	150,000,000	2018-11-30
1797	2018-12-12	131,583,800	0	87.7225	150,000,000	2018-11-30
1798	2018-12-11	131,583,800	0	87.7225	150,000,000	2018-11-30
1799	2018-12-10	131,583,800	0	87.7225	150,000,000	2018-11-30
1800	2018-12-07	131,583,800	0	87.7225	150,000,000	2018-11-30
1801	2018-12-06	131,583,800	2,000	87.7225	150,000,000	2018-11-30
1802	2018-12-05	131,581,800	0	87.7212	150,000,000	2018-11-30
1803	2018-12-04	131,581,800	0	87.7212	150,000,000	2018-11-30
1804	2018-12-03	131,581,800	10,000	87.7212	150,000,000	2018-11-30
1805	2018-11-30	131,571,800	120,000	87.7145	150,000,000	2018-11-30
1806	2018-11-29	131,451,800	0	87.6345	150,000,000	2018-10-31
1807	2018-11-28	131,451,800	0	87.6345	150,000,000	2018-10-31
1808	2018-11-27	131,451,800	0	87.6345	150,000,000	2018-10-31
1809	2018-11-26	131,451,800	20,000	87.6345	150,000,000	2018-10-31
1810	2018-11-23	131,431,800	-4,000	87.6212	150,000,000	2018-10-31
1811	2018-11-22	131,435,800	108,000	87.6239	150,000,000	2018-10-31
1812	2018-11-21	131,327,800	0	87.5519	150,000,000	2018-10-31
1813	2018-11-20	131,327,800	0	87.5519	150,000,000	2018-10-31
1814	2018-11-19	131,327,800	0	87.5519	150,000,000	2018-10-31
1815	2018-11-16	131,327,800	0	87.5519	150,000,000	2018-10-31
1816	2018-11-15	131,327,800	16,000	87.5519	150,000,000	2018-10-31
1817	2018-11-14	131,311,800	86,000	87.5412	150,000,000	2018-10-31
1818	2018-11-13	131,225,800	0	87.4839	150,000,000	2018-10-31
1819	2018-11-12	131,225,800	6,000	87.4839	150,000,000	2018-10-31
1820	2018-11-09	131,219,800	22,000	87.4799	150,000,000	2018-10-31
1821	2018-11-08	131,197,800	0	87.4652	150,000,000	2018-10-31
1822	2018-11-07	131,197,800	0	87.4652	150,000,000	2018-10-31
1823	2018-11-06	131,197,800	0	87.4652	150,000,000	2018-10-31
1824	2018-11-05	131,197,800	6,000	87.4652	150,000,000	2018-10-31
1825	2018-11-02	131,191,800	-2,000	87.4612	150,000,000	2018-10-31
1826	2018-11-01	131,193,800	10,000	87.4625	150,000,000	2018-10-31
1827	2018-10-31	131,183,800	0	87.4559	150,000,000	2018-10-31
1828	2018-10-30	131,183,800	0	87.4559	150,000,000	2018-09-30
1829	2018-10-29	131,183,800	-432,000	87.4559	150,000,000	2018-09-30
1830	2018-10-26	131,615,800	-30,000	87.7439	150,000,000	2018-09-30
1831	2018-10-25	131,645,800	-6,000	87.7639	150,000,000	2018-09-30
1832	2018-10-24	131,651,800	0	87.7679	150,000,000	2018-09-30
1833	2018-10-23	131,651,800	10,000	87.7679	150,000,000	2018-09-30
1834	2018-10-22	131,641,800	10,000	87.7612	150,000,000	2018-09-30
1835	2018-10-19	131,631,800	0	87.7545	150,000,000	2018-09-30
1836	2018-10-18	131,631,800	4,000	87.7545	150,000,000	2018-09-30
1837	2018-10-16	131,627,800	0	87.7519	150,000,000	2018-09-30
1838	2018-10-15	131,627,800	-382,000	87.7519	150,000,000	2018-09-30
1839	2018-10-12	132,009,800	-1,164,000	88.0065	150,000,000	2018-09-30
1840	2018-10-11	133,173,800	50,000	88.7825	150,000,000	2018-09-30
1841	2018-10-10	133,123,800	196,000	88.7492	150,000,000	2018-09-30
1842	2018-10-09	132,927,800	50,000	88.6185	150,000,000	2018-09-30
1843	2018-10-08	132,877,800	0	88.5852	150,000,000	2018-09-30
1844	2018-10-05	132,877,800	0	88.5852	150,000,000	2018-09-30
1845	2018-10-04	132,877,800	0	88.5852	150,000,000	2018-09-30
1846	2018-10-03	132,877,800	0	88.5852	150,000,000	2018-09-30
1847	2018-10-02	132,877,800	0	88.5852	150,000,000	2018-09-30
1848	2018-09-28	132,877,800	0	88.5852	150,000,000	2018-08-31
1849	2018-09-27	132,877,800	0	88.5852	150,000,000	2018-08-31
1850	2018-09-26	132,877,800	12,000	88.5852	150,000,000	2018-08-31
1851	2018-09-24	132,865,800	0	88.5772	150,000,000	2018-08-31
1852	2018-09-21	132,865,800	0	88.5772	150,000,000	2018-08-31
1853	2018-09-20	132,865,800	-498,000	88.5772	150,000,000	2018-08-31
1854	2018-09-19	133,363,800	0	88.9092	150,000,000	2018-08-31
1855	2018-09-18	133,363,800	0	88.9092	150,000,000	2018-08-31
1856	2018-09-17	133,363,800	0	88.9092	150,000,000	2018-08-31
1857	2018-09-14	133,363,800	4,000	88.9092	150,000,000	2018-08-31
1858	2018-09-13	133,359,800	0	88.9065	150,000,000	2018-08-31
1859	2018-09-12	133,359,800	0	88.9065	150,000,000	2018-08-31
1860	2018-09-11	133,359,800	0	88.9065	150,000,000	2018-08-31
1861	2018-09-10	133,359,800	0	88.9065	150,000,000	2018-08-31
1862	2018-09-07	133,359,800	0	88.9065	150,000,000	2018-08-31
1863	2018-09-06	133,359,800	0	88.9065	150,000,000	2018-08-31
1864	2018-09-05	133,359,800	0	88.9065	150,000,000	2018-08-31
1865	2018-09-04	133,359,800	0	88.9065	150,000,000	2018-08-31
1866	2018-09-03	133,359,800	2,000	88.9065	150,000,000	2018-08-31
1867	2018-08-31	133,357,800	1,194,000	88.9052	150,000,000	2018-08-31
1868	2018-08-30	132,163,800	30,000	88.1092	150,000,000	2018-07-31
1869	2018-08-29	132,133,800	0	88.0892	150,000,000	2018-07-31
1870	2018-08-28	132,133,800	70,000	88.0892	150,000,000	2018-07-31
1871	2018-08-27	132,063,800	0	88.0425	150,000,000	2018-07-31
1872	2018-08-24	132,063,800	0	88.0425	150,000,000	2018-07-31
1873	2018-08-23	132,063,800	0	88.0425	150,000,000	2018-07-31
1874	2018-08-22	132,063,800	-18,000	88.0425	150,000,000	2018-07-31
1875	2018-08-21	132,081,800	-24,000	88.0545	150,000,000	2018-07-31
1876	2018-08-20	132,105,800	-2,000	88.0705	150,000,000	2018-07-31
1877	2018-08-17	132,107,800	68,000	88.0719	150,000,000	2018-07-31
1878	2018-08-16	132,039,800	20,000	88.0265	150,000,000	2018-07-31
1879	2018-08-15	132,019,800	16,000	88.0132	150,000,000	2018-07-31
1880	2018-08-14	132,003,800	-148,000	88.0025	150,000,000	2018-07-31
1881	2018-08-13	132,151,800	0	88.1012	150,000,000	2018-07-31
1882	2018-08-10	132,151,800	54,000	88.1012	150,000,000	2018-07-31
1883	2018-08-09	132,097,800	138,000	88.0652	150,000,000	2018-07-31
1884	2018-08-08	131,959,800	-58,000	87.9732	150,000,000	2018-07-31
1885	2018-08-07	132,017,800	72,000	88.0119	150,000,000	2018-07-31
1886	2018-08-06	131,945,800	12,000	87.9639	150,000,000	2018-07-31
1887	2018-08-03	131,933,800	-82,000	87.9559	150,000,000	2018-07-31
1888	2018-08-02	132,015,800	48,000	88.0105	150,000,000	2018-07-31
1889	2018-08-01	131,967,800	-32,000	87.9785	150,000,000	2018-07-31
1890	2018-07-31	131,999,800	-102,000	87.9999	150,000,000	2018-07-31
1891	2018-07-30	132,101,800	750,000	88.0679	150,000,000	2018-06-30
1892	2018-07-27	131,351,800	782,000	87.5679	150,000,000	2018-06-30
1893	2018-07-26	130,569,800	1,084,000	87.0465	150,000,000	2018-06-30
1894	2018-07-25	129,485,800	-300,000	86.3239	150,000,000	2018-06-30
1895	2018-07-24	129,785,800	82,000	86.5239	150,000,000	2018-06-30
1896	2018-07-23	129,703,800	62,000	86.4692	150,000,000	2018-06-30
1897	2018-07-20	129,641,800	102,000	86.4279	150,000,000	2018-06-30
1898	2018-07-19	129,539,800	12,000	86.3599	150,000,000	2018-06-30
1899	2018-07-18	129,527,800	1,468,000	86.3519	150,000,000	2018-06-30
1900	2018-07-17	128,059,800	0	85.3732	150,000,000	2018-06-30
1901	2018-07-16	128,059,800	14,000	85.3732	150,000,000	2018-06-30
1902	2018-07-13	128,045,800	20,000	85.3639	150,000,000	2018-06-30
1903	2018-07-12	128,025,800	160	85.3505	150,000,000	2018-06-30
1904	2018-07-11	128,025,640	-2,000	85.3504	150,000,000	2018-06-30
1905	2018-07-10	128,027,640	-1,380,000	85.3518	150,000,000	2018-06-30
1906	2018-07-09	129,407,640	0	86.2718	150,000,000	2018-06-30
1907	2018-07-06	129,407,640	0	86.2718	150,000,000	2018-06-30
1908	2018-07-05	129,407,640	0	86.2718	150,000,000	2018-06-30
1909	2018-07-04	129,407,640	0	86.2718	150,000,000	2018-06-30
1910	2018-07-03	129,407,640	0	86.2718	150,000,000	2018-06-30
1911	2018-06-29	129,407,640	0	86.2718	150,000,000	2018-05-31
1912	2018-06-28	129,407,640	10,000	86.2718	150,000,000	2018-05-31
1913	2018-06-27	129,397,640	10,000	86.2651	150,000,000	2018-05-31
1914	2018-06-26	129,387,640	2,000	86.2584	150,000,000	2018-05-31
1915	2018-06-25	129,385,640	4,000	86.2571	150,000,000	2018-05-31
1916	2018-06-22	129,381,640	0	86.2544	150,000,000	2018-05-31
1917	2018-06-21	129,381,640	0	86.2544	150,000,000	2018-05-31
1918	2018-06-20	129,381,640	-14,000	86.2544	150,000,000	2018-05-31
1919	2018-06-19	129,395,640	0	86.2638	150,000,000	2018-05-31
1920	2018-06-15	129,395,640	-1,004,000	86.2638	150,000,000	2018-05-31
1921	2018-06-14	130,399,640	18,000	86.9331	150,000,000	2018-05-31
1922	2018-06-13	130,381,640	0	86.9211	150,000,000	2018-05-31
1923	2018-06-12	130,381,640	0	86.9211	150,000,000	2018-05-31
1924	2018-06-11	130,381,640	0	86.9211	150,000,000	2018-05-31
1925	2018-06-08	130,381,640	0	86.9211	150,000,000	2018-05-31
1926	2018-06-07	130,381,640	-5,010,000	86.9211	150,000,000	2018-05-31
1927	2018-06-06	135,391,640	0	90.2611	150,000,000	2018-05-31
1928	2018-06-05	135,391,640	0	90.2611	150,000,000	2018-05-31
1929	2018-06-04	135,391,640	0	90.2611	150,000,000	2018-05-31
1930	2018-06-01	135,391,640	0	90.2611	150,000,000	2018-05-31
1931	2018-05-31	135,391,640	0	90.2611	150,000,000	2018-05-31
1932	2018-05-30	135,391,640	0	90.2611	150,000,000	2018-04-30
1933	2018-05-29	135,391,640	0	90.2611	150,000,000	2018-04-30
1934	2018-05-28	135,391,640	0	90.2611	150,000,000	2018-04-30
1935	2018-05-25	135,391,640	0	90.2611	150,000,000	2018-04-30
1936	2018-05-24	135,391,640	0	90.2611	150,000,000	2018-04-30
1937	2018-05-23	135,391,640	0	90.2611	150,000,000	2018-04-30
1938	2018-05-21	135,391,640	80,000	90.2611	150,000,000	2018-04-30
1939	2018-05-18	135,311,640	0	90.2078	150,000,000	2018-04-30
1940	2018-05-17	135,311,640	0	90.2078	150,000,000	2018-04-30
1941	2018-05-16	135,311,640	0	90.2078	150,000,000	2018-04-30
1942	2018-05-15	135,311,640	0	90.2078	150,000,000	2018-04-30
1943	2018-05-14	135,311,640	0	90.2078	150,000,000	2018-04-30
1944	2018-05-11	135,311,640	0	90.2078	150,000,000	2018-04-30
1945	2018-05-10	135,311,640	2,000	90.2078	150,000,000	2018-04-30
1946	2018-05-09	135,309,640	-2,000	90.2064	150,000,000	2018-04-30
1947	2018-05-08	135,311,640	24,000	90.2078	150,000,000	2018-04-30
1948	2018-05-07	135,287,640	0	90.1918	150,000,000	2018-04-30
1949	2018-05-04	135,287,640	0	90.1918	150,000,000	2018-04-30
1950	2018-05-03	135,287,640	0	90.1918	150,000,000	2018-04-30
1951	2018-05-02	135,287,640	0	90.1918	150,000,000	2018-04-30
1952	2018-04-30	135,287,640	0	90.1918	150,000,000	2018-04-30
1953	2018-04-27	135,287,640	0	90.1918	150,000,000	2018-03-31
1954	2018-04-26	135,287,640	0	90.1918	150,000,000	2018-03-31
1955	2018-04-25	135,287,640	0	90.1918	150,000,000	2018-03-31
1956	2018-04-24	135,287,640	0	90.1918	150,000,000	2018-03-31
1957	2018-04-23	135,287,640	0	90.1918	150,000,000	2018-03-31
1958	2018-04-20	135,287,640	622,000	90.1918	150,000,000	2018-03-31
1959	2018-04-19	134,665,640	0	89.7771	150,000,000	2018-03-31
1960	2018-04-18	134,665,640	0	89.7771	150,000,000	2018-03-31
1961	2018-04-17	134,665,640	0	89.7771	150,000,000	2018-03-31
1962	2018-04-16	134,665,640	0	89.7771	150,000,000	2018-03-31
1963	2018-04-13	134,665,640	0	89.7771	150,000,000	2018-03-31
1964	2018-04-12	134,665,640	0	89.7771	150,000,000	2018-03-31
1965	2018-04-11	134,665,640	-20,000	89.7771	150,000,000	2018-03-31
1966	2018-04-10	134,685,640	0	89.7904	150,000,000	2018-03-31
1967	2018-04-09	134,685,640	24,000	89.7904	150,000,000	2018-03-31
1968	2018-04-06	134,661,640	0	89.7744	150,000,000	2018-03-31
1969	2018-04-04	134,661,640	0	89.7744	150,000,000	2018-03-31
1970	2018-04-03	134,661,640	0	89.7744	150,000,000	2018-03-31
1971	2018-03-29	134,661,640	0	89.7744	150,000,000	2018-02-28
1972	2018-03-28	134,661,640	560,000	89.7744	150,000,000	2018-02-28
1973	2018-03-27	134,101,640	26,000	89.4011	150,000,000	2018-02-28
1974	2018-03-26	134,075,640	6,000	89.3838	150,000,000	2018-02-28
1975	2018-03-23	134,069,640	-2,000	89.3798	150,000,000	2018-02-28
1976	2018-03-22	134,071,640	0	89.3811	150,000,000	2018-02-28
1977	2018-03-21	134,071,640	0	89.3811	150,000,000	2018-02-28
1978	2018-03-20	134,071,640	0	89.3811	150,000,000	2018-02-28
1979	2018-03-19	134,071,640	0	89.3811	150,000,000	2018-02-28
1980	2018-03-16	134,071,640	0	89.3811	150,000,000	2018-02-28
1981	2018-03-15	134,071,640	0	89.3811	150,000,000	2018-02-28
1982	2018-03-14	134,071,640	0	89.3811	150,000,000	2018-02-28
1983	2018-03-13	134,071,640	0	89.3811	150,000,000	2018-02-28
1984	2018-03-12	134,071,640	18,000	89.3811	150,000,000	2018-02-28
1985	2018-03-09	134,053,640	0	89.3691	150,000,000	2018-02-28
1986	2018-03-08	134,053,640	0	89.3691	150,000,000	2018-02-28
1987	2018-03-07	134,053,640	0	89.3691	150,000,000	2018-02-28
1988	2018-03-06	134,053,640	-4,000	89.3691	150,000,000	2018-02-28
1989	2018-03-05	134,057,640	0	89.3718	150,000,000	2018-02-28
1990	2018-03-02	134,057,640	0	89.3718	150,000,000	2018-02-28
1991	2018-03-01	134,057,640	0	89.3718	150,000,000	2018-02-28
1992	2018-02-28	134,057,640	4,000	89.3718	150,000,000	2018-02-28
1993	2018-02-27	134,053,640	0	89.3691	150,000,000	2018-01-31
1994	2018-02-26	134,053,640	0	89.3691	150,000,000	2018-01-31
1995	2018-02-23	134,053,640	0	89.3691	150,000,000	2018-01-31
1996	2018-02-22	134,053,640	10,000	89.3691	150,000,000	2018-01-31
1997	2018-02-21	134,043,640	0	89.3624	150,000,000	2018-01-31
1998	2018-02-20	134,043,640	0	89.3624	150,000,000	2018-01-31
1999	2018-02-15	134,043,640	0	89.3624	150,000,000	2018-01-31
2000	2018-02-14	134,043,640	0	89.3624	150,000,000	2018-01-31
2001	2018-02-13	134,043,640	4,000	89.3624	150,000,000	2018-01-31
2002	2018-02-12	134,039,640	0	89.3598	150,000,000	2018-01-31
2003	2018-02-09	134,039,640	0	89.3598	150,000,000	2018-01-31
2004	2018-02-08	134,039,640	0	89.3598	150,000,000	2018-01-31
2005	2018-02-07	134,039,640	108,000	89.3598	150,000,000	2018-01-31
2006	2018-02-06	133,931,640	-2,000	89.2878	150,000,000	2018-01-31
2007	2018-02-05	133,933,640	-18,000	89.2891	150,000,000	2018-01-31
2008	2018-02-02	133,951,640	4,000	89.3011	150,000,000	2018-01-31
2009	2018-02-01	133,947,640	0	89.2984	150,000,000	2018-01-31
2010	2018-01-31	133,947,640	0	89.2984	150,000,000	2018-01-31
2011	2018-01-30	133,947,640	122,000	89.2984	150,000,000	2017-12-31
2012	2018-01-29	133,825,640	1,840	89.2171	150,000,000	2017-12-31
2013	2018-01-26	133,823,800	18,000	89.2159	150,000,000	2017-12-31
2014	2018-01-25	133,805,800	10,000	89.2039	150,000,000	2017-12-31
2015	2018-01-24	133,795,800	0	89.1972	150,000,000	2017-12-31
2016	2018-01-23	133,795,800	8,000	89.1972	150,000,000	2017-12-31
2017	2018-01-22	133,787,800	0	89.1919	150,000,000	2017-12-31
2018	2018-01-19	133,787,800	0	89.1919	150,000,000	2017-12-31
2019	2018-01-18	133,787,800	22,000	89.1919	150,000,000	2017-12-31
2020	2018-01-17	133,765,800	0	89.1772	150,000,000	2017-12-31
2021	2018-01-16	133,765,800	42,000	89.1772	150,000,000	2017-12-31
2022	2018-01-15	133,723,800	0	89.1492	150,000,000	2017-12-31
2023	2018-01-12	133,723,800	-10,000	89.1492	150,000,000	2017-12-31
2024	2018-01-11	133,733,800	0	89.1559	150,000,000	2017-12-31
2025	2018-01-10	133,733,800	20,000	89.1559	150,000,000	2017-12-31
2026	2018-01-09	133,713,800	34,000	89.1425	150,000,000	2017-12-31
2027	2018-01-08	133,679,800	0	89.1199	150,000,000	2017-12-31
2028	2018-01-05	133,679,800	0	89.1199	150,000,000	2017-12-31
2029	2018-01-04	133,679,800	-4,000	89.1199	150,000,000	2017-12-31
2030	2018-01-03	133,683,800	0	89.1225	150,000,000	2017-12-31
2031	2018-01-02	133,683,800	-56,000	89.1225	150,000,000	2017-12-31
2032	2017-12-29	133,739,800	10,000	89.1599	150,000,000	2017-11-30
2033	2017-12-28	133,729,800	0	89.1532	150,000,000	2017-11-30
2034	2017-12-27	133,729,800	18,000	89.1532	150,000,000	2017-11-30
2035	2017-12-22	133,711,800	16,000	89.1412	150,000,000	2017-11-30
2036	2017-12-21	133,695,800	2,000	89.1305	150,000,000	2017-11-30
2037	2017-12-20	133,693,800	0	89.1292	150,000,000	2017-11-30
2038	2017-12-19	133,693,800	-22,000	89.1292	150,000,000	2017-11-30
2039	2017-12-18	133,715,800	-4,000	89.1439	150,000,000	2017-11-30
2040	2017-12-15	133,719,800	-4,000	89.1465	150,000,000	2017-11-30
2041	2017-12-14	133,723,800	0	89.1492	150,000,000	2017-11-30
2042	2017-12-13	133,723,800	4,000	89.1492	150,000,000	2017-11-30
2043	2017-12-12	133,719,800	2,000	89.1465	150,000,000	2017-11-30
2044	2017-12-11	133,717,800	514,000	89.1452	150,000,000	2017-11-30
2045	2017-12-08	133,203,800	58,000	88.8025	150,000,000	2017-11-30
2046	2017-12-07	133,145,800	268,000	88.7639	150,000,000	2017-11-30
2047	2017-12-06	132,877,800	26,000	88.5852	150,000,000	2017-11-30
2048	2017-12-05	132,851,800	208,000	88.5679	150,000,000	2017-11-30
2049	2017-12-04	132,643,800	-28,000	88.4292	150,000,000	2017-11-30
2050	2017-12-01	132,671,800	2,000	88.4479	150,000,000	2017-11-30
2051	2017-11-30	132,669,800	0	88.4465	150,000,000	2017-11-30
2052	2017-11-29	132,669,800	128,000	88.4465	150,000,000	2017-10-31
2053	2017-11-28	132,541,800	0	88.3612	150,000,000	2017-10-31
2054	2017-11-27	132,541,800	0	88.3612	150,000,000	2017-10-31
2055	2017-11-24	132,541,800	-30,050	88.3612	150,000,000	2017-10-31
2056	2017-11-23	132,571,850	0	88.3812	150,000,000	2017-10-31
2057	2017-11-22	132,571,850	0	88.3812	150,000,000	2017-10-31
2058	2017-11-21	132,571,850	70,000	88.3812	150,000,000	2017-10-31
2059	2017-11-20	132,501,850	8,000	88.3346	150,000,000	2017-10-31
2060	2017-11-17	132,493,850	-2,000	88.3292	150,000,000	2017-10-31
2061	2017-11-16	132,495,850	148,000	88.3306	150,000,000	2017-10-31
2062	2017-11-15	132,347,850	60,000	88.2319	150,000,000	2017-10-31
2063	2017-11-14	132,287,850	18,000	88.1919	150,000,000	2017-10-31
2064	2017-11-13	132,269,850	-16,000	88.1799	150,000,000	2017-10-31
2065	2017-11-10	132,285,850	1,304,000	88.1906	150,000,000	2017-10-31
2066	2017-11-09	130,981,850	-1,296,000	87.3212	150,000,000	2017-10-31
2067	2017-11-08	132,277,850	-24,000	88.1852	150,000,000	2017-10-31
2068	2017-11-07	132,301,850	-108,000	88.2012	150,000,000	2017-10-31
2069	2017-11-06	132,409,850	0	88.2732	150,000,000	2017-10-31
2070	2017-11-03	132,409,850	-96,000	88.2732	150,000,000	2017-10-31
2071	2017-11-02	132,505,850	0	88.3372	150,000,000	2017-10-31
2072	2017-11-01	132,505,850	-206,000	88.3372	150,000,000	2017-10-31
2073	2017-10-31	132,711,850	1,114,000	88.4746	150,000,000	2017-10-31
2074	2017-10-30	131,597,850	30,000	87.7319	150,000,000	2017-09-30
2075	2017-10-27	131,567,850	-264,000	87.7119	150,000,000	2017-09-30
2076	2017-10-26	131,831,850	-464,000	87.8879	150,000,000	2017-09-30
2077	2017-10-25	132,295,850	-152,000	88.1972	150,000,000	2017-09-30
2078	2017-10-24	132,447,850	844,000	88.2986	150,000,000	2017-09-30
2079	2017-10-23	131,603,850	-140,000	87.7359	150,000,000	2017-09-30
2080	2017-10-20	131,743,850	-44,000	87.8292	150,000,000	2017-09-30
2081	2017-10-19	131,787,850	-150,000	87.8586	150,000,000	2017-09-30
2082	2017-10-18	131,937,850	-22,000	87.9586	150,000,000	2017-09-30
2083	2017-10-17	131,959,850	2,000	87.9732	150,000,000	2017-09-30
2084	2017-10-16	131,957,850	44,000	87.9719	150,000,000	2017-09-30
2085	2017-10-13	131,913,850	-22,000	87.9426	150,000,000	2017-09-30
2086	2017-10-12	131,935,850	-98,000	87.9572	150,000,000	2017-09-30
2087	2017-10-11	132,033,850	-84,000	88.0226	150,000,000	2017-09-30
2088	2017-10-10	132,117,850	-54,000	88.0786	150,000,000	2017-09-30
2089	2017-10-09	132,171,850	-6,000	88.1146	150,000,000	2017-09-30
2090	2017-10-06	132,177,850	20,000	88.1186	150,000,000	2017-09-30
2091	2017-10-04	132,157,850	14,000	88.1052	150,000,000	2017-09-30
2092	2017-10-03	132,143,850	-570,000	88.0959	150,000,000	2017-09-30
2093	2017-09-29	132,713,850	30,000	88.4759	150,000,000	2017-08-31
2094	2017-09-28	132,683,850	-2,324,000	88.4559	150,000,000	2017-08-31
2095	2017-09-27	135,007,850	-338,000	90.0052	150,000,000	2017-08-31
2096	2017-09-26	135,345,850	96,000	90.2306	150,000,000	2017-08-31
2097	2017-09-25	135,249,850	-38,000	90.1666	150,000,000	2017-08-31
2098	2017-09-22	135,287,850	26,000	90.1919	150,000,000	2017-08-31
2099	2017-09-21	135,261,850	48,000	90.1746	150,000,000	2017-08-31
2100	2017-09-20	135,213,850	232,000	90.1426	150,000,000	2017-08-31
2101	2017-09-19	134,981,850	130,000	89.9879	150,000,000	2017-08-31
2102	2017-09-18	134,851,850	-80,000	89.9012	150,000,000	2017-08-31
2103	2017-09-15	134,931,850	-14,000	89.9546	150,000,000	2017-08-31
2104	2017-09-14	134,945,850	-98,000	89.9639	150,000,000	2017-08-31
2105	2017-09-13	135,043,850	-8,000	90.0292	150,000,000	2017-08-31
2106	2017-09-12	135,051,850	-20,000	90.0346	150,000,000	2017-08-31
2107	2017-09-11	135,071,850	-212,000	90.0479	150,000,000	2017-08-31
2108	2017-09-08	135,283,850	16,000	90.1892	150,000,000	2017-08-31
2109	2017-09-07	135,267,850	34,000	90.1786	150,000,000	2017-08-31
2110	2017-09-06	135,233,850	190,000	90.1559	150,000,000	2017-08-31
2111	2017-09-05	135,043,850	-286,000	90.0292	150,000,000	2017-08-31
2112	2017-09-04	135,329,850	-52,000	90.2199	150,000,000	2017-08-31
2113	2017-09-01	135,381,850	-32,000	90.2546	150,000,000	2017-08-31
2114	2017-08-31	135,413,850	-160,000	90.2759	150,000,000	2017-08-31
2115	2017-08-30	135,573,850	-648,000	90.3826	150,000,000	2017-07-31
2116	2017-08-29	136,221,850	-92,000	90.8146	150,000,000	2017-07-31
2117	2017-08-28	136,313,850	-504,000	90.8759	150,000,000	2017-07-31
2118	2017-08-25	136,817,850	-436,000	91.2119	150,000,000	2017-07-31
2119	2017-08-24	137,253,850	-624,000	91.5026	150,000,000	2017-07-31
2120	2017-08-23	137,877,850	0	91.9186	150,000,000	2017-07-31
2121	2017-08-22	137,877,850	880,000	91.9186	150,000,000	2017-07-31
2122	2017-08-21	136,997,850	-350,000	91.3319	150,000,000	2017-07-31
2123	2017-08-18	137,347,850	18,000	91.5652	150,000,000	2017-07-31
2124	2017-08-17	137,329,850	-62,000	91.5532	150,000,000	2017-07-31
2125	2017-08-16	137,391,850	-724,050	91.5946	150,000,000	2017-07-31
2126	2017-08-15	138,115,900	88,000	92.0773	150,000,000	2017-07-31
2127	2017-08-14	138,027,900	22,000	92.0186	150,000,000	2017-07-31
2128	2017-08-11	138,005,900	746,000	92.0039	150,000,000	2017-07-31
2129	2017-08-10	137,259,900	-232,000	91.5066	150,000,000	2017-07-31
2130	2017-08-09	137,491,900	328,000	91.6613	150,000,000	2017-07-31
2131	2017-08-08	137,163,900	472,000	91.4426	150,000,000	2017-07-31
2132	2017-08-07	136,691,900	476,000	91.1279	150,000,000	2017-07-31
2133	2017-08-04	136,215,900	-776,000	90.8106	150,000,000	2017-07-31
2134	2017-08-03	136,991,900	-962,000	91.3279	150,000,000	2017-07-31
2135	2017-08-02	137,953,900	-272,000	91.9693	150,000,000	2017-07-31
2136	2017-08-01	138,225,900	224,000	92.1506	150,000,000	2017-07-31
2137	2017-07-31	138,001,900	-878,000	92.0013	150,000,000	2017-07-31
2138	2017-07-28	138,879,900	-884,000	92.5866	150,000,000	2017-06-30
2139	2017-07-27	139,763,900	202,000	93.1759	150,000,000	2017-06-30
2140	2017-07-26	139,561,900	206,000	93.0413	150,000,000	2017-06-30
2141	2017-07-25	139,355,900	96,000	92.9039	150,000,000	2017-06-30
2142	2017-07-24	139,259,900	-112,000	92.8399	150,000,000	2017-06-30
2143	2017-07-21	139,371,900	-64,000	92.9146	150,000,000	2017-06-30
2144	2017-07-20	139,435,900	-26,000	92.9573	150,000,000	2017-06-30
2145	2017-07-19	139,461,900	-246,000	92.9746	150,000,000	2017-06-30
2146	2017-07-18	139,707,900	528,000	93.1386	150,000,000	2017-06-30
2147	2017-07-17	139,179,900	50,000	92.7866	150,000,000	2017-06-30
2148	2017-07-14	139,129,900	28,000	92.7533	150,000,000	2017-06-30
2149	2017-07-13	139,101,900	-20,000	92.7346	150,000,000	2017-06-30
2150	2017-07-12	139,121,900	50,000	92.7479	150,000,000	2017-06-30
2151	2017-07-11	139,071,900	-78,000	92.7146	150,000,000	2017-06-30
2152	2017-07-10	139,149,900	-4,000	92.7666	150,000,000	2017-06-30
2153	2017-07-07	139,153,900	130,000	92.7693	150,000,000	2017-06-30
2154	2017-07-06	139,023,900	382,000	92.6826	150,000,000	2017-06-30
2155	2017-07-05	138,641,900	57,900	92.4279	150,000,000	2017-06-30
2156	2017-07-04	138,584,000	362,000	92.3893	150,000,000	2017-06-30
2157	2017-07-03	138,222,000	-74,000	92.1480	150,000,000	2017-06-30
2158	2017-06-30	138,296,000	132,000	92.1973	150,000,000	2017-06-30
2159	2017-06-29	138,164,000	-442,000	92.1093	150,000,000	2017-05-31
2160	2017-06-28	138,606,000	-88,000	92.4040	150,000,000	2017-05-31
2161	2017-06-27	138,694,000	20,000	92.4627	150,000,000	2017-05-31
2162	2017-06-26	138,674,000	-32,000	92.4493	150,000,000	2017-05-31
2163	2017-06-23	138,706,000	-1,288,000	92.4707	150,000,000	2017-05-31
2164	2017-06-22	139,994,000	-6,000	93.3293	150,000,000	2017-05-31
2165	2017-06-21	140,000,000	60,000	93.3333	150,000,000	2017-05-31
2166	2017-06-20	139,940,000	114,000	93.2933	150,000,000	2017-05-31
2167	2017-06-19	139,826,000	-924,000	93.2173	150,000,000	2017-05-31
2168	2017-06-16	140,750,000	298,000	93.8333	150,000,000	2017-05-31
2169	2017-06-15	140,452,000	1,100,771	93.6347	150,000,000	2017-05-31
2170	2017-06-14	139,351,229	54,000	92.9008	150,000,000	2017-05-31
2171	2017-06-13	139,297,229	-282,000	92.8648	150,000,000	2017-05-31
2172	2017-06-12	139,579,229	128,000	93.0528	150,000,000	2017-05-31
2173	2017-06-09	139,451,229	267,229	92.9675	150,000,000	2017-05-31
2174	2017-06-08	139,184,000	196,000	92.7893	150,000,000	2017-05-31
2175	2017-06-07	138,988,000	-98,000	92.6587	150,000,000	2017-05-31
2176	2017-06-06	139,086,000	-80,000	92.7240	150,000,000	2017-05-31
2177	2017-06-05	139,166,000	108,000	92.7773	150,000,000	2017-05-31
2178	2017-06-02	139,058,000	142,000	92.7053	150,000,000	2017-05-31
2179	2017-06-01	138,916,000	-388,000	92.6107	150,000,000	2017-05-31
2180	2017-05-31	139,304,000	22,000	92.8693	150,000,000	2017-05-31
2181	2017-05-29	139,282,000	370,000	92.8547	150,000,000	2017-05-08
2182	2017-05-26	138,912,000	216,000	92.6080	150,000,000	2017-05-08
2183	2017-05-25	138,696,000	-176,000	92.4640	150,000,000	2017-05-08
2184	2017-05-24	138,872,000	-94,000	92.5813	150,000,000	2017-05-08
2185	2017-05-23	138,966,000	70,000	92.6440	150,000,000	2017-05-08
2186	2017-05-22	138,896,000	102,000	92.5973	150,000,000	2017-05-08
2187	2017-05-19	138,794,000	108,000	92.5293	150,000,000	2017-05-08
2188	2017-05-18	138,686,000	-68,000	92.4573	150,000,000	2017-05-08
2189	2017-05-17	138,754,000	272,000	92.5027	150,000,000	2017-05-08
2190	2017-05-16	138,482,000	-1,420,000	92.3213	150,000,000	2017-05-08
2191	2017-05-15	139,902,000	-166,000	93.2680	150,000,000	2017-05-08
2192	2017-05-12	140,068,000	-1,242,000	93.3787	150,000,000	2017-05-08
2193	2017-05-11	141,310,000	-372,000	94.2067	150,000,000	2017-05-08
2194	2017-05-10	141,682,000	1,304,000	94.4547	150,000,000	2017-05-08
2195	2017-05-09	140,378,000	4,000	93.5853	150,000,000	2017-05-08
2196	2017-05-08	140,374,000		93.5827	150,000,000	2017-05-08

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---