亞洲富思集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08413 | 2017-04-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 485,486,650 | 0 | 41.7803 | 1,162,000,000 | 2026-03-31 |
| 2 | 2026-04-02 | 485,486,650 | -70,000 | 41.7803 | 1,162,000,000 | 2026-03-31 |
| 3 | 2026-04-01 | 485,556,650 | 300,000 | 41.7863 | 1,162,000,000 | 2026-03-31 |
| 4 | 2026-03-31 | 485,256,650 | 50,000 | 41.7605 | 1,162,000,000 | 2026-03-31 |
| 5 | 2026-03-30 | 485,206,650 | 0 | 41.7562 | 1,162,000,000 | 2026-02-28 |
| 6 | 2026-03-27 | 485,206,650 | 0 | 41.7562 | 1,162,000,000 | 2026-02-28 |
| 7 | 2026-03-26 | 485,206,650 | 0 | 41.7562 | 1,162,000,000 | 2026-02-28 |
| 8 | 2026-03-25 | 485,206,650 | 8,100,000 | 41.7562 | 1,162,000,000 | 2026-02-28 |
| 9 | 2026-03-24 | 477,106,650 | 47,330,000 | 41.0591 | 1,162,000,000 | 2026-02-28 |
| 10 | 2026-03-23 | 429,776,650 | 0 | 36.9859 | 1,162,000,000 | 2026-02-28 |
| 11 | 2026-03-20 | 429,776,650 | 60,000 | 36.9859 | 1,162,000,000 | 2026-02-28 |
| 12 | 2026-03-19 | 429,716,650 | 1,040,000 | 36.9808 | 1,162,000,000 | 2026-02-28 |
| 13 | 2026-03-18 | 428,676,650 | 110,000 | 36.8913 | 1,162,000,000 | 2026-02-28 |
| 14 | 2026-03-17 | 428,566,650 | 0 | 36.8818 | 1,162,000,000 | 2026-02-28 |
| 15 | 2026-03-16 | 428,566,650 | 0 | 36.8818 | 1,162,000,000 | 2026-02-28 |
| 16 | 2026-03-13 | 428,566,650 | -3,960,000 | 36.8818 | 1,162,000,000 | 2026-02-28 |
| 17 | 2026-03-12 | 432,526,650 | 260,000 | 37.2226 | 1,162,000,000 | 2026-02-28 |
| 18 | 2026-03-11 | 432,266,650 | -300,000 | 37.2002 | 1,162,000,000 | 2026-02-28 |
| 19 | 2026-03-10 | 432,566,650 | 0 | 37.2260 | 1,162,000,000 | 2026-02-28 |
| 20 | 2026-03-09 | 432,566,650 | -1,370,000 | 37.2260 | 1,162,000,000 | 2026-02-28 |
| 21 | 2026-03-06 | 433,936,650 | 110,000 | 37.3439 | 1,162,000,000 | 2026-02-28 |
| 22 | 2026-03-05 | 433,826,650 | -350,000 | 37.3345 | 1,162,000,000 | 2026-02-28 |
| 23 | 2026-03-04 | 434,176,650 | 1,180,000 | 37.3646 | 1,162,000,000 | 2026-02-28 |
| 24 | 2026-03-03 | 432,996,650 | 0 | 37.2631 | 1,162,000,000 | 2026-02-28 |
| 25 | 2026-03-02 | 432,996,650 | 0 | 37.2631 | 1,162,000,000 | 2026-02-28 |
| 26 | 2026-02-27 | 432,996,650 | -250,000 | 37.2631 | 1,162,000,000 | 2026-01-31 |
| 27 | 2026-02-26 | 433,246,650 | 40,000 | 37.2846 | 1,162,000,000 | 2026-01-31 |
| 28 | 2026-02-25 | 433,206,650 | 190,000 | 37.2811 | 1,162,000,000 | 2026-01-31 |
| 29 | 2026-02-24 | 433,016,650 | 0 | 37.2648 | 1,162,000,000 | 2026-01-31 |
| 30 | 2026-02-23 | 433,016,650 | 310,000 | 37.2648 | 1,162,000,000 | 2026-01-31 |
| 31 | 2026-02-20 | 432,706,650 | 610,000 | 37.2381 | 1,162,000,000 | 2026-01-31 |
| 32 | 2026-02-19 | 432,096,650 | 0 | 37.1856 | 1,162,000,000 | 2026-01-31 |
| 33 | 2026-02-18 | 432,096,650 | 0 | 37.1856 | 1,162,000,000 | 2026-01-31 |
| 34 | 2026-02-17 | 432,096,650 | 0 | 37.1856 | 1,162,000,000 | 2026-01-31 |
| 35 | 2026-02-16 | 432,096,650 | 0 | 37.1856 | 1,162,000,000 | 2026-01-31 |
| 36 | 2026-02-13 | 432,096,650 | 90,000 | 37.1856 | 1,162,000,000 | 2026-01-31 |
| 37 | 2026-02-12 | 432,006,650 | 0 | 37.1779 | 1,162,000,000 | 2026-01-31 |
| 38 | 2026-02-11 | 432,006,650 | -70,000 | 37.1779 | 1,162,000,000 | 2026-01-31 |
| 39 | 2026-02-10 | 432,076,650 | -280,000 | 37.1839 | 1,162,000,000 | 2026-01-31 |
| 40 | 2026-02-09 | 432,356,650 | 1,270,000 | 37.2080 | 1,162,000,000 | 2026-01-31 |
| 41 | 2026-02-06 | 431,086,650 | 0 | 37.0987 | 1,162,000,000 | 2026-01-31 |
| 42 | 2026-02-05 | 431,086,650 | 610,000 | 37.0987 | 1,162,000,000 | 2026-01-31 |
| 43 | 2026-02-04 | 430,476,650 | 0 | 37.0462 | 1,162,000,000 | 2026-01-31 |
| 44 | 2026-02-03 | 430,476,650 | 140,000 | 37.0462 | 1,162,000,000 | 2026-01-31 |
| 45 | 2026-02-02 | 430,336,650 | 30,000 | 37.0341 | 1,162,000,000 | 2026-01-31 |
| 46 | 2026-01-30 | 430,306,650 | 110,000 | 37.0316 | 1,162,000,000 | 2025-12-31 |
| 47 | 2026-01-29 | 430,196,650 | 190,000 | 37.0221 | 1,162,000,000 | 2025-12-31 |
| 48 | 2026-01-28 | 430,006,650 | -40,000 | 37.0057 | 1,162,000,000 | 2025-12-31 |
| 49 | 2026-01-27 | 430,046,650 | 0 | 37.0092 | 1,162,000,000 | 2025-12-31 |
| 50 | 2026-01-26 | 430,046,650 | 0 | 37.0092 | 1,162,000,000 | 2025-12-31 |
| 51 | 2026-01-23 | 430,046,650 | 20,000 | 37.0092 | 1,162,000,000 | 2025-12-31 |
| 52 | 2026-01-22 | 430,026,650 | 1,010,000 | 37.0075 | 1,162,000,000 | 2025-12-31 |
| 53 | 2026-01-21 | 429,016,650 | 7,670,000 | 36.9205 | 1,162,000,000 | 2025-12-31 |
| 54 | 2026-01-20 | 421,346,650 | 100,000 | 36.2605 | 1,162,000,000 | 2025-12-31 |
| 55 | 2026-01-19 | 421,246,650 | 20,000 | 36.2519 | 1,162,000,000 | 2025-12-31 |
| 56 | 2026-01-16 | 421,226,650 | 430,000 | 36.2501 | 1,162,000,000 | 2025-12-31 |
| 57 | 2026-01-15 | 420,796,650 | 510,000 | 36.2131 | 1,162,000,000 | 2025-12-31 |
| 58 | 2026-01-14 | 420,286,650 | 130,000 | 36.1692 | 1,162,000,000 | 2025-12-31 |
| 59 | 2026-01-13 | 420,156,650 | 60,000 | 36.1581 | 1,162,000,000 | 2025-12-31 |
| 60 | 2026-01-12 | 420,096,650 | 460,000 | 36.1529 | 1,162,000,000 | 2025-12-31 |
| 61 | 2026-01-09 | 419,636,650 | 10,000 | 36.1133 | 1,162,000,000 | 2025-12-31 |
| 62 | 2026-01-08 | 419,626,650 | 350,000 | 36.1124 | 1,162,000,000 | 2025-12-31 |
| 63 | 2026-01-07 | 419,276,650 | -7,290,000 | 36.0823 | 1,162,000,000 | 2025-12-31 |
| 64 | 2026-01-06 | 426,566,650 | 90,000 | 36.7097 | 1,162,000,000 | 2025-12-31 |
| 65 | 2026-01-05 | 426,476,650 | 1,840,000 | 36.7019 | 1,162,000,000 | 2025-12-31 |
| 66 | 2026-01-02 | 424,636,650 | 160,000 | 36.5436 | 1,162,000,000 | 2025-12-31 |
| 67 | 2025-12-31 | 424,476,650 | 0 | 36.5298 | 1,162,000,000 | 2025-12-31 |
| 68 | 2025-12-30 | 424,476,650 | 1,190,000 | 36.5298 | 1,162,000,000 | 2025-09-30 |
| 69 | 2025-12-29 | 423,286,650 | 370,000 | 36.4274 | 1,162,000,000 | 2025-09-30 |
| 70 | 2025-12-24 | 422,916,650 | 0 | 36.3956 | 1,162,000,000 | 2025-09-30 |
| 71 | 2025-12-23 | 422,916,650 | 0 | 36.3956 | 1,162,000,000 | 2025-09-30 |
| 72 | 2025-12-22 | 422,916,650 | -100,000 | 36.3956 | 1,162,000,000 | 2025-09-30 |
| 73 | 2025-12-19 | 423,016,650 | 2,220,000 | 36.4042 | 1,162,000,000 | 2025-09-30 |
| 74 | 2025-12-18 | 420,796,650 | 1,100,000 | 36.2131 | 1,162,000,000 | 2025-09-30 |
| 75 | 2025-12-17 | 419,696,650 | 560,000 | 36.1185 | 1,162,000,000 | 2025-09-30 |
| 76 | 2025-12-16 | 419,136,650 | -1,514,267 | 36.0703 | 1,162,000,000 | 2025-09-30 |
| 77 | 2025-12-15 | 420,650,917 | 2,184,267 | 36.2006 | 1,162,000,000 | 2025-09-30 |
| 78 | 2025-12-12 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 79 | 2025-12-11 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 80 | 2025-12-10 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 81 | 2025-12-09 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 82 | 2025-12-08 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 83 | 2025-12-05 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 84 | 2025-12-04 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 85 | 2025-12-03 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 86 | 2025-12-02 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 87 | 2025-12-01 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 88 | 2025-11-28 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 89 | 2025-11-27 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 90 | 2025-11-26 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 91 | 2025-11-25 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 92 | 2025-11-24 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 93 | 2025-11-21 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 94 | 2025-11-20 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 95 | 2025-11-19 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 96 | 2025-11-18 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 97 | 2025-11-17 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 98 | 2025-11-14 | 418,466,650 | 0 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 99 | 2025-11-13 | 418,466,650 | 80,000 | 36.0126 | 1,162,000,000 | 2025-09-30 |
| 100 | 2025-11-12 | 418,386,650 | 410,000 | 36.0057 | 1,162,000,000 | 2025-09-30 |
| 101 | 2025-11-11 | 417,976,650 | 0 | 35.9705 | 1,162,000,000 | 2025-09-30 |
| 102 | 2025-11-10 | 417,976,650 | 0 | 35.9705 | 1,162,000,000 | 2025-09-30 |
| 103 | 2025-11-07 | 417,976,650 | 0 | 35.9705 | 1,162,000,000 | 2025-09-30 |
| 104 | 2025-11-06 | 417,976,650 | 0 | 35.9705 | 1,162,000,000 | 2025-09-30 |
| 105 | 2025-11-05 | 417,976,650 | 530,000 | 35.9705 | 1,162,000,000 | 2025-09-30 |
| 106 | 2025-11-04 | 417,446,650 | 0 | 35.9248 | 1,162,000,000 | 2025-09-30 |
| 107 | 2025-11-03 | 417,446,650 | -4,110,000 | 35.9248 | 1,162,000,000 | 2025-09-30 |
| 108 | 2025-10-31 | 421,556,650 | 110,000 | 36.2785 | 1,162,000,000 | 2025-09-30 |
| 109 | 2025-10-30 | 421,446,650 | 0 | 36.2691 | 1,162,000,000 | 2025-09-30 |
| 110 | 2025-10-28 | 421,446,650 | -90,000 | 36.2691 | 1,162,000,000 | 2025-09-30 |
| 111 | 2025-10-27 | 421,536,650 | 0 | 36.2768 | 1,162,000,000 | 2025-09-30 |
| 112 | 2025-10-24 | 421,536,650 | 0 | 36.2768 | 1,162,000,000 | 2025-09-30 |
| 113 | 2025-10-23 | 421,536,650 | -200,000 | 36.2768 | 1,162,000,000 | 2025-09-30 |
| 114 | 2025-10-22 | 421,736,650 | -500,000 | 36.2940 | 1,162,000,000 | 2025-09-30 |
| 115 | 2025-10-21 | 422,236,650 | 980,000 | 36.3371 | 1,162,000,000 | 2025-09-30 |
| 116 | 2025-10-20 | 421,256,650 | 0 | 36.2527 | 1,162,000,000 | 2025-09-30 |
| 117 | 2025-10-17 | 421,256,650 | 250,000 | 36.2527 | 1,162,000,000 | 2025-09-30 |
| 118 | 2025-10-16 | 421,006,650 | 510,000 | 36.2312 | 1,162,000,000 | 2025-09-30 |
| 119 | 2025-10-15 | 420,496,650 | 400,000 | 36.1873 | 1,162,000,000 | 2025-09-30 |
| 120 | 2025-10-14 | 420,096,650 | 50,000 | 36.1529 | 1,162,000,000 | 2025-09-30 |
| 121 | 2025-10-13 | 420,046,650 | 10,000 | 36.1486 | 1,162,000,000 | 2025-09-30 |
| 122 | 2025-10-10 | 420,036,650 | -50,000 | 36.1477 | 1,162,000,000 | 2025-09-30 |
| 123 | 2025-10-09 | 420,086,650 | 10,000 | 36.1520 | 1,162,000,000 | 2025-09-30 |
| 124 | 2025-10-08 | 420,076,650 | -400,000 | 36.1512 | 1,162,000,000 | 2025-09-30 |
| 125 | 2025-10-06 | 420,476,650 | -100,000 | 36.1856 | 1,162,000,000 | 2025-09-30 |
| 126 | 2025-10-03 | 420,576,650 | 0 | 36.1942 | 1,162,000,000 | 2025-09-30 |
| 127 | 2025-10-02 | 420,576,650 | -480,000 | 36.1942 | 1,162,000,000 | 2025-09-30 |
| 128 | 2025-09-30 | 421,056,650 | 6,980,000 | 36.2355 | 1,162,000,000 | 2025-09-30 |
| 129 | 2025-09-29 | 414,076,650 | -100,000 | 35.6348 | 1,162,000,000 | 2025-08-31 |
| 130 | 2025-09-26 | 414,176,650 | 0 | 35.6434 | 1,162,000,000 | 2025-08-31 |
| 131 | 2025-09-25 | 414,176,650 | 0 | 35.6434 | 1,162,000,000 | 2025-08-31 |
| 132 | 2025-09-24 | 414,176,650 | 0 | 35.6434 | 1,162,000,000 | 2025-08-31 |
| 133 | 2025-09-23 | 414,176,650 | 0 | 35.6434 | 1,162,000,000 | 2025-08-31 |
| 134 | 2025-09-22 | 414,176,650 | -30,000 | 35.6434 | 1,162,000,000 | 2025-08-31 |
| 135 | 2025-09-19 | 414,206,650 | -40,000 | 35.6460 | 1,162,000,000 | 2025-08-31 |
| 136 | 2025-09-18 | 414,246,650 | 0 | 35.6495 | 1,162,000,000 | 2025-08-31 |
| 137 | 2025-09-17 | 414,246,650 | 10,000 | 35.6495 | 1,162,000,000 | 2025-08-31 |
| 138 | 2025-09-16 | 414,236,650 | 10,000 | 35.6486 | 1,162,000,000 | 2025-08-31 |
| 139 | 2025-09-15 | 414,226,650 | 0 | 35.6477 | 1,162,000,000 | 2025-08-31 |
| 140 | 2025-09-12 | 414,226,650 | 30,000 | 35.6477 | 1,162,000,000 | 2025-08-31 |
| 141 | 2025-09-11 | 414,196,650 | -7,120,000 | 35.6452 | 1,162,000,000 | 2025-08-31 |
| 142 | 2025-09-10 | 421,316,650 | -50,000 | 36.2579 | 1,162,000,000 | 2025-08-31 |
| 143 | 2025-09-09 | 421,366,650 | 0 | 36.2622 | 1,162,000,000 | 2025-08-31 |
| 144 | 2025-09-08 | 421,366,650 | 0 | 36.2622 | 1,162,000,000 | 2025-08-31 |
| 145 | 2025-09-05 | 421,366,650 | 0 | 36.2622 | 1,162,000,000 | 2025-08-31 |
| 146 | 2025-09-04 | 421,366,650 | -120,000 | 36.2622 | 1,162,000,000 | 2025-08-31 |
| 147 | 2025-09-03 | 421,486,650 | 20,000 | 36.2725 | 1,162,000,000 | 2025-08-31 |
| 148 | 2025-09-02 | 421,466,650 | -10,000 | 36.2708 | 1,162,000,000 | 2025-08-31 |
| 149 | 2025-09-01 | 421,476,650 | -190,000 | 36.2717 | 1,162,000,000 | 2025-08-31 |
| 150 | 2025-08-29 | 421,666,650 | 0 | 36.2880 | 1,162,000,000 | 2025-07-31 |
| 151 | 2025-08-28 | 421,666,650 | -20,000 | 36.2880 | 1,162,000,000 | 2025-07-31 |
| 152 | 2025-08-27 | 421,686,650 | 200,000 | 36.2897 | 1,162,000,000 | 2025-07-31 |
| 153 | 2025-08-26 | 421,486,650 | 0 | 36.2725 | 1,162,000,000 | 2025-07-31 |
| 154 | 2025-08-25 | 421,486,650 | -450,000 | 36.2725 | 1,162,000,000 | 2025-07-31 |
| 155 | 2025-08-22 | 421,936,650 | 0 | 36.3112 | 1,162,000,000 | 2025-07-31 |
| 156 | 2025-08-21 | 421,936,650 | 100,000 | 36.3112 | 1,162,000,000 | 2025-07-31 |
| 157 | 2025-08-20 | 421,836,650 | 0 | 36.3026 | 1,162,000,000 | 2025-07-31 |
| 158 | 2025-08-19 | 421,836,650 | 100,000 | 36.3026 | 1,162,000,000 | 2025-07-31 |
| 159 | 2025-08-18 | 421,736,650 | 10,000 | 36.2940 | 1,162,000,000 | 2025-07-31 |
| 160 | 2025-08-15 | 421,726,650 | 70,000 | 36.2932 | 1,162,000,000 | 2025-07-31 |
| 161 | 2025-08-14 | 421,656,650 | -50,000 | 36.2871 | 1,162,000,000 | 2025-07-31 |
| 162 | 2025-08-13 | 421,706,650 | -320,000 | 36.2915 | 1,162,000,000 | 2025-07-31 |
| 163 | 2025-08-12 | 422,026,650 | -10,000 | 36.3190 | 1,162,000,000 | 2025-07-31 |
| 164 | 2025-08-11 | 422,036,650 | 0 | 36.3198 | 1,162,000,000 | 2025-07-31 |
| 165 | 2025-08-08 | 422,036,650 | 0 | 36.3198 | 1,162,000,000 | 2025-07-31 |
| 166 | 2025-08-07 | 422,036,650 | 10,000 | 36.3198 | 1,162,000,000 | 2025-07-31 |
| 167 | 2025-08-06 | 422,026,650 | 0 | 36.3190 | 1,162,000,000 | 2025-07-31 |
| 168 | 2025-08-05 | 422,026,650 | 40,000 | 36.3190 | 1,162,000,000 | 2025-07-31 |
| 169 | 2025-08-04 | 421,986,650 | 0 | 36.3155 | 1,162,000,000 | 2025-07-31 |
| 170 | 2025-08-01 | 421,986,650 | 30,000 | 36.3155 | 1,162,000,000 | 2025-07-31 |
| 171 | 2025-07-31 | 421,956,650 | 0 | 36.3130 | 1,162,000,000 | 2025-07-31 |
| 172 | 2025-07-30 | 421,956,650 | 10,000 | 36.3130 | 1,162,000,000 | 2025-06-30 |
| 173 | 2025-07-29 | 421,946,650 | 60,000 | 36.3121 | 1,162,000,000 | 2025-06-30 |
| 174 | 2025-07-28 | 421,886,650 | 20,000 | 36.3069 | 1,162,000,000 | 2025-06-30 |
| 175 | 2025-07-25 | 421,866,650 | 20,000 | 36.3052 | 1,162,000,000 | 2025-06-30 |
| 176 | 2025-07-24 | 421,846,650 | 0 | 36.3035 | 1,162,000,000 | 2025-06-30 |
| 177 | 2025-07-23 | 421,846,650 | 10,000 | 36.3035 | 1,162,000,000 | 2025-06-30 |
| 178 | 2025-07-22 | 421,836,650 | 10,000 | 36.3026 | 1,162,000,000 | 2025-06-30 |
| 179 | 2025-07-21 | 421,826,650 | 10,000 | 36.3018 | 1,162,000,000 | 2025-06-30 |
| 180 | 2025-07-18 | 421,816,650 | 10,000 | 36.3009 | 1,162,000,000 | 2025-06-30 |
| 181 | 2025-07-17 | 421,806,650 | 50,000 | 36.3001 | 1,162,000,000 | 2025-06-30 |
| 182 | 2025-07-16 | 421,756,650 | 0 | 36.2958 | 1,162,000,000 | 2025-06-30 |
| 183 | 2025-07-15 | 421,756,650 | 0 | 36.2958 | 1,162,000,000 | 2025-06-30 |
| 184 | 2025-07-14 | 421,756,650 | 0 | 36.2958 | 1,162,000,000 | 2025-06-30 |
| 185 | 2025-07-11 | 421,756,650 | 0 | 36.2958 | 1,162,000,000 | 2025-06-30 |
| 186 | 2025-07-10 | 421,756,650 | 10,000 | 36.2958 | 1,162,000,000 | 2025-06-30 |
| 187 | 2025-07-09 | 421,746,650 | 10,000 | 36.2949 | 1,162,000,000 | 2025-06-30 |
| 188 | 2025-07-08 | 421,736,650 | 0 | 36.2940 | 1,162,000,000 | 2025-06-30 |
| 189 | 2025-07-07 | 421,736,650 | 0 | 36.2940 | 1,162,000,000 | 2025-06-30 |
| 190 | 2025-07-04 | 421,736,650 | 0 | 36.2940 | 1,162,000,000 | 2025-06-30 |
| 191 | 2025-07-03 | 421,736,650 | 0 | 36.2940 | 1,162,000,000 | 2025-06-30 |
| 192 | 2025-07-02 | 421,736,650 | -10,000 | 36.2940 | 1,162,000,000 | 2025-06-30 |
| 193 | 2025-06-30 | 421,746,650 | 0 | 36.2949 | 1,162,000,000 | 2025-06-30 |
| 194 | 2025-06-27 | 421,746,650 | 0 | 36.2949 | 1,162,000,000 | 2025-05-31 |
| 195 | 2025-06-26 | 421,746,650 | 0 | 36.2949 | 1,162,000,000 | 2025-05-31 |
| 196 | 2025-06-25 | 421,746,650 | 0 | 36.2949 | 1,162,000,000 | 2025-05-31 |
| 197 | 2025-06-24 | 421,746,650 | 0 | 36.2949 | 1,162,000,000 | 2025-05-31 |
| 198 | 2025-06-23 | 421,746,650 | 0 | 36.2949 | 1,162,000,000 | 2025-05-31 |
| 199 | 2025-06-20 | 421,746,650 | -10,000 | 36.2949 | 1,162,000,000 | 2025-05-31 |
| 200 | 2025-06-19 | 421,756,650 | 0 | 36.2958 | 1,162,000,000 | 2025-05-31 |
| 201 | 2025-06-18 | 421,756,650 | 200,000 | 36.2958 | 1,162,000,000 | 2025-05-31 |
| 202 | 2025-06-17 | 421,556,650 | 0 | 36.2785 | 1,162,000,000 | 2025-05-31 |
| 203 | 2025-06-16 | 421,556,650 | 0 | 36.2785 | 1,162,000,000 | 2025-05-31 |
| 204 | 2025-06-13 | 421,556,650 | 0 | 36.2785 | 1,162,000,000 | 2025-05-31 |
| 205 | 2025-06-12 | 421,556,650 | 0 | 36.2785 | 1,162,000,000 | 2025-05-31 |
| 206 | 2025-06-11 | 421,556,650 | 0 | 36.2785 | 1,162,000,000 | 2025-05-31 |
| 207 | 2025-06-10 | 421,556,650 | 20,000 | 36.2785 | 1,162,000,000 | 2025-05-31 |
| 208 | 2025-06-09 | 421,536,650 | 30,000 | 36.2768 | 1,162,000,000 | 2025-05-31 |
| 209 | 2025-06-06 | 421,506,650 | 0 | 36.2742 | 1,162,000,000 | 2025-05-31 |
| 210 | 2025-06-05 | 421,506,650 | 0 | 36.2742 | 1,162,000,000 | 2025-05-31 |
| 211 | 2025-06-04 | 421,506,650 | 110,000 | 36.2742 | 1,162,000,000 | 2025-05-31 |
| 212 | 2025-06-03 | 421,396,650 | 0 | 36.2648 | 1,162,000,000 | 2025-05-31 |
| 213 | 2025-06-02 | 421,396,650 | -1,030,000 | 36.2648 | 1,162,000,000 | 2025-05-31 |
| 214 | 2025-05-30 | 422,426,650 | -160,000 | 36.3534 | 1,162,000,000 | 2025-04-30 |
| 215 | 2025-05-29 | 422,586,650 | 0 | 36.3672 | 1,162,000,000 | 2025-04-30 |
| 216 | 2025-05-28 | 422,586,650 | 0 | 36.3672 | 1,162,000,000 | 2025-04-30 |
| 217 | 2025-05-27 | 422,586,650 | -40,000 | 36.3672 | 1,162,000,000 | 2025-04-30 |
| 218 | 2025-05-26 | 422,626,650 | -190,000 | 36.3706 | 1,162,000,000 | 2025-04-30 |
| 219 | 2025-05-23 | 422,816,650 | 0 | 36.3870 | 1,162,000,000 | 2025-04-30 |
| 220 | 2025-05-22 | 422,816,650 | -260,000 | 36.3870 | 1,162,000,000 | 2025-04-30 |
| 221 | 2025-05-21 | 423,076,650 | 0 | 36.4094 | 1,162,000,000 | 2025-04-30 |
| 222 | 2025-05-20 | 423,076,650 | 0 | 36.4094 | 1,162,000,000 | 2025-04-30 |
| 223 | 2025-05-19 | 423,076,650 | 0 | 36.4094 | 1,162,000,000 | 2025-04-30 |
| 224 | 2025-05-16 | 423,076,650 | 0 | 36.4094 | 1,162,000,000 | 2025-04-30 |
| 225 | 2025-05-15 | 423,076,650 | 0 | 36.4094 | 1,162,000,000 | 2025-04-30 |
| 226 | 2025-05-14 | 423,076,650 | -10,000 | 36.4094 | 1,162,000,000 | 2025-04-30 |
| 227 | 2025-05-13 | 423,086,650 | 40,000 | 36.4102 | 1,162,000,000 | 2025-04-30 |
| 228 | 2025-05-12 | 423,046,650 | 0 | 36.4068 | 1,162,000,000 | 2025-04-30 |
| 229 | 2025-05-09 | 423,046,650 | 0 | 36.4068 | 1,162,000,000 | 2025-04-30 |
| 230 | 2025-05-08 | 423,046,650 | 0 | 36.4068 | 1,162,000,000 | 2025-04-30 |
| 231 | 2025-05-07 | 423,046,650 | 0 | 36.4068 | 1,162,000,000 | 2025-04-30 |
| 232 | 2025-05-06 | 423,046,650 | 0 | 36.4068 | 1,162,000,000 | 2025-04-30 |
| 233 | 2025-05-02 | 423,046,650 | 0 | 36.4068 | 1,162,000,000 | 2025-04-30 |
| 234 | 2025-04-30 | 423,046,650 | 0 | 36.4068 | 1,162,000,000 | 2025-04-30 |
| 235 | 2025-04-29 | 423,046,650 | 0 | 36.4068 | 1,162,000,000 | 2025-03-31 |
| 236 | 2025-04-28 | 423,046,650 | -20,000 | 36.4068 | 1,162,000,000 | 2025-03-31 |
| 237 | 2025-04-25 | 423,066,650 | 0 | 36.4085 | 1,162,000,000 | 2025-03-31 |
| 238 | 2025-04-24 | 423,066,650 | 0 | 36.4085 | 1,162,000,000 | 2025-03-31 |
| 239 | 2025-04-23 | 423,066,650 | 0 | 36.4085 | 1,162,000,000 | 2025-03-31 |
| 240 | 2025-04-22 | 423,066,650 | 0 | 36.4085 | 1,162,000,000 | 2025-03-31 |
| 241 | 2025-04-17 | 423,066,650 | 0 | 36.4085 | 1,162,000,000 | 2025-03-31 |
| 242 | 2025-04-16 | 423,066,650 | 0 | 36.4085 | 1,162,000,000 | 2025-03-31 |
| 243 | 2025-04-15 | 423,066,650 | 0 | 36.4085 | 1,162,000,000 | 2025-03-31 |
| 244 | 2025-04-14 | 423,066,650 | 0 | 36.4085 | 1,162,000,000 | 2025-03-31 |
| 245 | 2025-04-11 | 423,066,650 | 0 | 36.4085 | 1,162,000,000 | 2025-03-31 |
| 246 | 2025-04-10 | 423,066,650 | -20,000 | 36.4085 | 1,162,000,000 | 2025-03-31 |
| 247 | 2025-04-09 | 423,086,650 | 0 | 36.4102 | 1,162,000,000 | 2025-03-31 |
| 248 | 2025-04-08 | 423,086,650 | 0 | 36.4102 | 1,162,000,000 | 2025-03-31 |
| 249 | 2025-04-07 | 423,086,650 | -90,000 | 36.4102 | 1,162,000,000 | 2025-03-31 |
| 250 | 2025-04-03 | 423,176,650 | 0 | 36.4180 | 1,162,000,000 | 2025-03-31 |
| 251 | 2025-04-02 | 423,176,650 | 8,000,000 | 36.4180 | 1,162,000,000 | 2025-03-31 |
| 252 | 2025-04-01 | 415,176,650 | -80,000 | 35.7295 | 1,162,000,000 | 2025-03-31 |
| 253 | 2025-03-31 | 415,256,650 | 0 | 35.7364 | 1,162,000,000 | 2025-03-31 |
| 254 | 2025-03-28 | 415,256,650 | 0 | 35.7364 | 1,162,000,000 | 2025-02-28 |
| 255 | 2025-03-27 | 415,256,650 | -220,000 | 35.7364 | 1,162,000,000 | 2025-02-28 |
| 256 | 2025-03-26 | 415,476,650 | 0 | 35.7553 | 1,162,000,000 | 2025-02-28 |
| 257 | 2025-03-25 | 415,476,650 | 0 | 35.7553 | 1,162,000,000 | 2025-02-28 |
| 258 | 2025-03-24 | 415,476,650 | -10,000 | 35.7553 | 1,162,000,000 | 2025-02-28 |
| 259 | 2025-03-21 | 415,486,650 | -10,000 | 35.7562 | 1,162,000,000 | 2025-02-28 |
| 260 | 2025-03-20 | 415,496,650 | -40,000 | 35.7570 | 1,162,000,000 | 2025-02-28 |
| 261 | 2025-03-19 | 415,536,650 | -50,000 | 35.7605 | 1,162,000,000 | 2025-02-28 |
| 262 | 2025-03-18 | 415,586,650 | 23,000,000 | 35.7648 | 1,162,000,000 | 2025-02-28 |
| 263 | 2025-03-17 | 392,586,650 | 0 | 33.7854 | 1,162,000,000 | 2025-02-28 |
| 264 | 2025-03-14 | 392,586,650 | -140,000 | 33.7854 | 1,162,000,000 | 2025-02-28 |
| 265 | 2025-03-13 | 392,726,650 | -350,000 | 33.7975 | 1,162,000,000 | 2025-02-28 |
| 266 | 2025-03-12 | 393,076,650 | 50,000 | 33.8276 | 1,162,000,000 | 2025-02-28 |
| 267 | 2025-03-11 | 393,026,650 | 0 | 33.8233 | 1,162,000,000 | 2025-02-28 |
| 268 | 2025-03-10 | 393,026,650 | -60,000 | 33.8233 | 1,162,000,000 | 2025-02-28 |
| 269 | 2025-03-07 | 393,086,650 | 0 | 33.8285 | 1,162,000,000 | 2025-02-28 |
| 270 | 2025-03-06 | 393,086,650 | 0 | 33.8285 | 1,162,000,000 | 2025-02-28 |
| 271 | 2025-03-05 | 393,086,650 | -30,000 | 33.8285 | 1,162,000,000 | 2025-02-28 |
| 272 | 2025-03-04 | 393,116,650 | 0 | 33.8310 | 1,162,000,000 | 2025-02-28 |
| 273 | 2025-03-03 | 393,116,650 | -10,000 | 33.8310 | 1,162,000,000 | 2025-02-28 |
| 274 | 2025-02-28 | 393,126,650 | 50,000 | 33.8319 | 1,162,000,000 | 2025-02-28 |
| 275 | 2025-02-27 | 393,076,650 | 2,380,000 | 33.8276 | 1,162,000,000 | 2025-01-31 |
| 276 | 2025-02-26 | 390,696,650 | 0 | 33.6228 | 1,162,000,000 | 2025-01-31 |
| 277 | 2025-02-25 | 390,696,650 | 0 | 33.6228 | 1,162,000,000 | 2025-01-31 |
| 278 | 2025-02-24 | 390,696,650 | 0 | 33.6228 | 1,162,000,000 | 2025-01-31 |
| 279 | 2025-02-21 | 390,696,650 | 0 | 33.6228 | 1,162,000,000 | 2025-01-31 |
| 280 | 2025-02-20 | 390,696,650 | 0 | 33.6228 | 1,162,000,000 | 2025-01-31 |
| 281 | 2025-02-19 | 390,696,650 | -30,000 | 33.6228 | 1,162,000,000 | 2025-01-31 |
| 282 | 2025-02-18 | 390,726,650 | 0 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 283 | 2025-02-17 | 390,726,650 | 0 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 284 | 2025-02-14 | 390,726,650 | 0 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 285 | 2025-02-13 | 390,726,650 | 0 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 286 | 2025-02-12 | 390,726,650 | 0 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 287 | 2025-02-11 | 390,726,650 | 0 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 288 | 2025-02-10 | 390,726,650 | 0 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 289 | 2025-02-07 | 390,726,650 | 0 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 290 | 2025-02-06 | 390,726,650 | 0 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 291 | 2025-02-05 | 390,726,650 | 0 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 292 | 2025-02-04 | 390,726,650 | -220,000 | 33.6254 | 1,162,000,000 | 2025-01-31 |
| 293 | 2025-02-03 | 390,946,650 | 0 | 33.6443 | 1,162,000,000 | 2025-01-31 |
| 294 | 2025-01-28 | 390,946,650 | 0 | 33.6443 | 1,162,000,000 | 2024-12-31 |
| 295 | 2025-01-27 | 390,946,650 | 0 | 33.6443 | 1,162,000,000 | 2024-12-31 |
| 296 | 2025-01-24 | 390,946,650 | 1,830,000 | 33.6443 | 1,162,000,000 | 2024-12-31 |
| 297 | 2025-01-23 | 389,116,650 | 0 | 33.4868 | 1,162,000,000 | 2024-12-31 |
| 298 | 2025-01-22 | 389,116,650 | 480,000 | 33.4868 | 1,162,000,000 | 2024-12-31 |
| 299 | 2025-01-21 | 388,636,650 | -40,000 | 33.4455 | 1,162,000,000 | 2024-12-31 |
| 300 | 2025-01-20 | 388,676,650 | 0 | 33.4489 | 1,162,000,000 | 2024-12-31 |
| 301 | 2025-01-17 | 388,676,650 | 0 | 33.4489 | 1,162,000,000 | 2024-12-31 |
| 302 | 2025-01-16 | 388,676,650 | 0 | 33.4489 | 1,162,000,000 | 2024-12-31 |
| 303 | 2025-01-15 | 388,676,650 | 0 | 33.4489 | 1,162,000,000 | 2024-12-31 |
| 304 | 2025-01-14 | 388,676,650 | 0 | 33.4489 | 1,162,000,000 | 2024-12-31 |
| 305 | 2025-01-13 | 388,676,650 | 50,000 | 33.4489 | 1,162,000,000 | 2024-12-31 |
| 306 | 2025-01-10 | 388,626,650 | 0 | 33.4446 | 1,162,000,000 | 2024-12-31 |
| 307 | 2025-01-09 | 388,626,650 | 350,000 | 33.4446 | 1,162,000,000 | 2024-12-31 |
| 308 | 2025-01-08 | 388,276,650 | 0 | 33.4145 | 1,162,000,000 | 2024-12-31 |
| 309 | 2025-01-07 | 388,276,650 | 10,000 | 33.4145 | 1,162,000,000 | 2024-12-31 |
| 310 | 2025-01-06 | 388,266,650 | 0 | 33.4137 | 1,162,000,000 | 2024-12-31 |
| 311 | 2025-01-03 | 388,266,650 | 10,000 | 33.4137 | 1,162,000,000 | 2024-12-31 |
| 312 | 2025-01-02 | 388,256,650 | -350,000 | 33.4128 | 1,162,000,000 | 2024-12-31 |
| 313 | 2024-12-31 | 388,606,650 | 0 | 33.4429 | 1,162,000,000 | 2024-12-31 |
| 314 | 2024-12-30 | 388,606,650 | 200,000 | 33.4429 | 1,162,000,000 | 2024-11-30 |
| 315 | 2024-12-27 | 388,406,650 | 60,000 | 33.4257 | 1,162,000,000 | 2024-11-30 |
| 316 | 2024-12-24 | 388,346,650 | 0 | 33.4205 | 1,162,000,000 | 2024-11-30 |
| 317 | 2024-12-23 | 388,346,650 | 0 | 33.4205 | 1,162,000,000 | 2024-11-30 |
| 318 | 2024-12-20 | 388,346,650 | 0 | 33.4205 | 1,162,000,000 | 2024-11-30 |
| 319 | 2024-12-19 | 388,346,650 | 0 | 33.4205 | 1,162,000,000 | 2024-11-30 |
| 320 | 2024-12-18 | 388,346,650 | 0 | 33.4205 | 1,162,000,000 | 2024-11-30 |
| 321 | 2024-12-17 | 388,346,650 | 20,000 | 33.4205 | 1,162,000,000 | 2024-11-30 |
| 322 | 2024-12-16 | 388,326,650 | 30,000 | 33.4188 | 1,162,000,000 | 2024-11-30 |
| 323 | 2024-12-13 | 388,296,650 | 0 | 33.4162 | 1,162,000,000 | 2024-11-30 |
| 324 | 2024-12-12 | 388,296,650 | 0 | 33.4162 | 1,162,000,000 | 2024-11-30 |
| 325 | 2024-12-11 | 388,296,650 | -1,830,000 | 33.4162 | 1,162,000,000 | 2024-11-30 |
| 326 | 2024-12-10 | 390,126,650 | 0 | 33.5737 | 1,162,000,000 | 2024-11-30 |
| 327 | 2024-12-09 | 390,126,650 | 50,000 | 33.5737 | 1,162,000,000 | 2024-11-30 |
| 328 | 2024-12-06 | 390,076,650 | 0 | 33.5694 | 1,162,000,000 | 2024-11-30 |
| 329 | 2024-12-05 | 390,076,650 | 0 | 33.5694 | 1,162,000,000 | 2024-11-30 |
| 330 | 2024-12-04 | 390,076,650 | 70,000 | 33.5694 | 1,162,000,000 | 2024-11-30 |
| 331 | 2024-12-03 | 390,006,650 | -40,000 | 33.5634 | 1,162,000,000 | 2024-11-30 |
| 332 | 2024-12-02 | 390,046,650 | 10,000 | 33.5668 | 1,162,000,000 | 2024-11-30 |
| 333 | 2024-11-29 | 390,036,650 | 10,000 | 33.5660 | 1,162,000,000 | 2024-10-31 |
| 334 | 2024-11-28 | 390,026,650 | 0 | 33.5651 | 1,162,000,000 | 2024-10-31 |
| 335 | 2024-11-27 | 390,026,650 | 0 | 33.5651 | 1,162,000,000 | 2024-10-31 |
| 336 | 2024-11-26 | 390,026,650 | 0 | 33.5651 | 1,162,000,000 | 2024-10-31 |
| 337 | 2024-11-25 | 390,026,650 | 0 | 33.5651 | 1,162,000,000 | 2024-10-31 |
| 338 | 2024-11-22 | 390,026,650 | 0 | 33.5651 | 1,162,000,000 | 2024-10-31 |
| 339 | 2024-11-21 | 390,026,650 | 0 | 33.5651 | 1,162,000,000 | 2024-10-31 |
| 340 | 2024-11-20 | 390,026,650 | 0 | 33.5651 | 1,162,000,000 | 2024-10-31 |
| 341 | 2024-11-19 | 390,026,650 | -10,000 | 33.5651 | 1,162,000,000 | 2024-10-31 |
| 342 | 2024-11-18 | 390,036,650 | -10,000 | 33.5660 | 1,162,000,000 | 2024-10-31 |
| 343 | 2024-11-15 | 390,046,650 | -80,000 | 33.5668 | 1,162,000,000 | 2024-10-31 |
| 344 | 2024-11-14 | 390,126,650 | -10,000 | 33.5737 | 1,162,000,000 | 2024-10-31 |
| 345 | 2024-11-13 | 390,136,650 | 20,000 | 33.5746 | 1,162,000,000 | 2024-10-31 |
| 346 | 2024-11-12 | 390,116,650 | 10,000 | 33.5729 | 1,162,000,000 | 2024-10-31 |
| 347 | 2024-11-11 | 390,106,650 | 0 | 33.5720 | 1,162,000,000 | 2024-10-31 |
| 348 | 2024-11-08 | 390,106,650 | 0 | 33.5720 | 1,162,000,000 | 2024-10-31 |
| 349 | 2024-11-07 | 390,106,650 | -100,000 | 33.5720 | 1,162,000,000 | 2024-10-31 |
| 350 | 2024-11-06 | 390,206,650 | 0 | 33.5806 | 1,162,000,000 | 2024-10-31 |
| 351 | 2024-11-05 | 390,206,650 | -10,000 | 33.5806 | 1,162,000,000 | 2024-10-31 |
| 352 | 2024-11-04 | 390,216,650 | 0 | 33.5815 | 1,162,000,000 | 2024-10-31 |
| 353 | 2024-11-01 | 390,216,650 | 160,000 | 33.5815 | 1,162,000,000 | 2024-10-31 |
| 354 | 2024-10-31 | 390,056,650 | 0 | 33.5677 | 1,162,000,000 | 2024-10-31 |
| 355 | 2024-10-30 | 390,056,650 | 110,000 | 33.5677 | 1,162,000,000 | 2024-09-30 |
| 356 | 2024-10-29 | 389,946,650 | 0 | 33.5582 | 1,162,000,000 | 2024-09-30 |
| 357 | 2024-10-28 | 389,946,650 | 0 | 33.5582 | 1,162,000,000 | 2024-09-30 |
| 358 | 2024-10-25 | 389,946,650 | -190,000 | 33.5582 | 1,162,000,000 | 2024-09-30 |
| 359 | 2024-10-24 | 390,136,650 | 0 | 33.5746 | 1,162,000,000 | 2024-09-30 |
| 360 | 2024-10-23 | 390,136,650 | -230,000 | 33.5746 | 1,162,000,000 | 2024-09-30 |
| 361 | 2024-10-22 | 390,366,650 | -50,000 | 33.5944 | 1,162,000,000 | 2024-09-30 |
| 362 | 2024-10-21 | 390,416,650 | 0 | 33.5987 | 1,162,000,000 | 2024-09-30 |
| 363 | 2024-10-18 | 390,416,650 | 0 | 33.5987 | 1,162,000,000 | 2024-09-30 |
| 364 | 2024-10-17 | 390,416,650 | 30,000 | 33.5987 | 1,162,000,000 | 2024-09-30 |
| 365 | 2024-10-16 | 390,386,650 | 10,000 | 33.5961 | 1,162,000,000 | 2024-09-30 |
| 366 | 2024-10-15 | 390,376,650 | 30,000 | 33.5952 | 1,162,000,000 | 2024-09-30 |
| 367 | 2024-10-14 | 390,346,650 | -170,000 | 33.5927 | 1,162,000,000 | 2024-09-30 |
| 368 | 2024-10-10 | 390,516,650 | -520,000 | 33.6073 | 1,162,000,000 | 2024-09-30 |
| 369 | 2024-10-09 | 391,036,650 | -270,000 | 33.6520 | 1,162,000,000 | 2024-09-30 |
| 370 | 2024-10-08 | 391,306,650 | -200,000 | 33.6753 | 1,162,000,000 | 2024-09-30 |
| 371 | 2024-10-07 | 391,506,650 | -1,580,000 | 33.6925 | 1,162,000,000 | 2024-09-30 |
| 372 | 2024-10-04 | 393,086,650 | 0 | 33.8285 | 1,162,000,000 | 2024-09-30 |
| 373 | 2024-10-03 | 393,086,650 | 150,000 | 33.8285 | 1,162,000,000 | 2024-09-30 |
| 374 | 2024-10-02 | 392,936,650 | 0 | 33.8155 | 1,162,000,000 | 2024-09-30 |
| 375 | 2024-09-30 | 392,936,650 | 0 | 33.8155 | 1,162,000,000 | 2024-09-30 |
| 376 | 2024-09-27 | 392,936,650 | 0 | 33.8155 | 1,162,000,000 | 2024-08-31 |
| 377 | 2024-09-26 | 392,936,650 | 0 | 33.8155 | 1,162,000,000 | 2024-08-31 |
| 378 | 2024-09-25 | 392,936,650 | 0 | 33.8155 | 1,162,000,000 | 2024-08-31 |
| 379 | 2024-09-24 | 392,936,650 | 10,000 | 33.8155 | 1,162,000,000 | 2024-08-31 |
| 380 | 2024-09-23 | 392,926,650 | -150,000 | 33.8147 | 1,162,000,000 | 2024-08-31 |
| 381 | 2024-09-20 | 393,076,650 | 10,000 | 33.8276 | 1,162,000,000 | 2024-08-31 |
| 382 | 2024-09-19 | 393,066,650 | 10,000 | 33.8267 | 1,162,000,000 | 2024-08-31 |
| 383 | 2024-09-17 | 393,056,650 | -200,000 | 33.8259 | 1,162,000,000 | 2024-08-31 |
| 384 | 2024-09-16 | 393,256,650 | 10,000 | 33.8431 | 1,162,000,000 | 2024-08-31 |
| 385 | 2024-09-13 | 393,246,650 | 330,000 | 33.8422 | 1,162,000,000 | 2024-08-31 |
| 386 | 2024-09-12 | 392,916,650 | 10,000 | 33.8138 | 1,162,000,000 | 2024-08-31 |
| 387 | 2024-09-11 | 392,906,650 | 0 | 33.8130 | 1,162,000,000 | 2024-08-31 |
| 388 | 2024-09-10 | 392,906,650 | 0 | 33.8130 | 1,162,000,000 | 2024-08-31 |
| 389 | 2024-09-09 | 392,906,650 | 0 | 33.8130 | 1,162,000,000 | 2024-08-31 |
| 390 | 2024-09-05 | 392,906,650 | 0 | 33.8130 | 1,162,000,000 | 2024-08-31 |
| 391 | 2024-09-04 | 392,906,650 | 0 | 33.8130 | 1,162,000,000 | 2024-08-31 |
| 392 | 2024-09-03 | 392,906,650 | 20,000 | 33.8130 | 1,162,000,000 | 2024-08-31 |
| 393 | 2024-09-02 | 392,886,650 | 0 | 33.8112 | 1,162,000,000 | 2024-08-31 |
| 394 | 2024-08-30 | 392,886,650 | 10,000 | 33.8112 | 1,162,000,000 | 2024-07-31 |
| 395 | 2024-08-29 | 392,876,650 | 10,000 | 33.8104 | 1,162,000,000 | 2024-07-31 |
| 396 | 2024-08-28 | 392,866,650 | 0 | 33.8095 | 1,162,000,000 | 2024-07-31 |
| 397 | 2024-08-27 | 392,866,650 | 0 | 33.8095 | 1,162,000,000 | 2024-07-31 |
| 398 | 2024-08-26 | 392,866,650 | -20,000 | 33.8095 | 1,162,000,000 | 2024-07-31 |
| 399 | 2024-08-23 | 392,886,650 | 0 | 33.8112 | 1,162,000,000 | 2024-07-31 |
| 400 | 2024-08-22 | 392,886,650 | 0 | 33.8112 | 1,162,000,000 | 2024-07-31 |
| 401 | 2024-08-21 | 392,886,650 | 0 | 33.8112 | 1,162,000,000 | 2024-07-31 |
| 402 | 2024-08-20 | 392,886,650 | -10,000 | 33.8112 | 1,162,000,000 | 2024-07-31 |
| 403 | 2024-08-19 | 392,896,650 | 10,000 | 33.8121 | 1,162,000,000 | 2024-07-31 |
| 404 | 2024-08-16 | 392,886,650 | 0 | 33.8112 | 1,162,000,000 | 2024-07-31 |
| 405 | 2024-08-15 | 392,886,650 | 0 | 33.8112 | 1,162,000,000 | 2024-07-31 |
| 406 | 2024-08-14 | 392,886,650 | -10,000 | 33.8112 | 1,162,000,000 | 2024-07-31 |
| 407 | 2024-08-13 | 392,896,650 | -90,000 | 33.8121 | 1,162,000,000 | 2024-07-31 |
| 408 | 2024-08-12 | 392,986,650 | 20,000 | 33.8198 | 1,162,000,000 | 2024-07-31 |
| 409 | 2024-08-09 | 392,966,650 | 0 | 33.8181 | 1,162,000,000 | 2024-07-31 |
| 410 | 2024-08-08 | 392,966,650 | 0 | 33.8181 | 1,162,000,000 | 2024-07-31 |
| 411 | 2024-08-07 | 392,966,650 | 60,000 | 33.8181 | 1,162,000,000 | 2024-07-31 |
| 412 | 2024-08-06 | 392,906,650 | -10,000 | 33.8130 | 1,162,000,000 | 2024-07-31 |
| 413 | 2024-08-05 | 392,916,650 | 0 | 33.8138 | 1,162,000,000 | 2024-07-31 |
| 414 | 2024-08-02 | 392,916,650 | -290,000 | 33.8138 | 1,162,000,000 | 2024-07-31 |
| 415 | 2024-08-01 | 393,206,650 | 110,000 | 33.8388 | 1,162,000,000 | 2024-07-31 |
| 416 | 2024-07-31 | 393,096,650 | 0 | 33.8293 | 1,162,000,000 | 2024-07-31 |
| 417 | 2024-07-30 | 393,096,650 | -10,000 | 33.8293 | 1,162,000,000 | 2024-06-30 |
| 418 | 2024-07-29 | 393,106,650 | 90,000 | 33.8302 | 1,162,000,000 | 2024-06-30 |
| 419 | 2024-07-26 | 393,016,650 | 0 | 33.8224 | 1,162,000,000 | 2024-06-30 |
| 420 | 2024-07-25 | 393,016,650 | 0 | 33.8224 | 1,162,000,000 | 2024-06-30 |
| 421 | 2024-07-24 | 393,016,650 | 0 | 33.8224 | 1,162,000,000 | 2024-06-30 |
| 422 | 2024-07-23 | 393,016,650 | -40,000 | 33.8224 | 1,162,000,000 | 2024-06-30 |
| 423 | 2024-07-22 | 393,056,650 | 0 | 33.8259 | 1,162,000,000 | 2024-06-30 |
| 424 | 2024-07-19 | 393,056,650 | 0 | 33.8259 | 1,162,000,000 | 2024-06-30 |
| 425 | 2024-07-18 | 393,056,650 | 0 | 33.8259 | 1,162,000,000 | 2024-06-30 |
| 426 | 2024-07-17 | 393,056,650 | 0 | 33.8259 | 1,162,000,000 | 2024-06-30 |
| 427 | 2024-07-16 | 393,056,650 | 0 | 33.8259 | 1,162,000,000 | 2024-06-30 |
| 428 | 2024-07-15 | 393,056,650 | 0 | 33.8259 | 1,162,000,000 | 2024-06-30 |
| 429 | 2024-07-12 | 393,056,650 | 0 | 33.8259 | 1,162,000,000 | 2024-06-30 |
| 430 | 2024-07-11 | 393,056,650 | 0 | 33.8259 | 1,162,000,000 | 2024-06-30 |
| 431 | 2024-07-10 | 393,056,650 | 0 | 33.8259 | 1,162,000,000 | 2024-06-30 |
| 432 | 2024-07-09 | 393,056,650 | 190,000 | 33.8259 | 1,162,000,000 | 2024-06-30 |
| 433 | 2024-07-08 | 392,866,650 | 0 | 33.8095 | 1,162,000,000 | 2024-06-30 |
| 434 | 2024-07-05 | 392,866,650 | 3,000,000 | 33.8095 | 1,162,000,000 | 2024-06-30 |
| 435 | 2024-07-04 | 389,866,650 | 0 | 33.5513 | 1,162,000,000 | 2024-06-30 |
| 436 | 2024-07-03 | 389,866,650 | -20,000 | 33.5513 | 1,162,000,000 | 2024-06-30 |
| 437 | 2024-07-02 | 389,886,650 | 100,000 | 33.5531 | 1,162,000,000 | 2024-06-30 |
| 438 | 2024-06-28 | 389,786,650 | -1,040,000 | 33.5445 | 1,162,000,000 | 2024-05-31 |
| 439 | 2024-06-27 | 390,826,650 | 50,000 | 33.6340 | 1,162,000,000 | 2024-05-31 |
| 440 | 2024-06-26 | 390,776,650 | 0 | 33.6297 | 1,162,000,000 | 2024-05-31 |
| 441 | 2024-06-25 | 390,776,650 | 10,000 | 33.6297 | 1,162,000,000 | 2024-05-31 |
| 442 | 2024-06-24 | 390,766,650 | 0 | 33.6288 | 1,162,000,000 | 2024-05-31 |
| 443 | 2024-06-21 | 390,766,650 | 0 | 33.6288 | 1,162,000,000 | 2024-05-31 |
| 444 | 2024-06-20 | 390,766,650 | 0 | 33.6288 | 1,162,000,000 | 2024-05-31 |
| 445 | 2024-06-19 | 390,766,650 | -10,000 | 33.6288 | 1,162,000,000 | 2024-05-31 |
| 446 | 2024-06-18 | 390,776,650 | 200,000 | 33.6297 | 1,162,000,000 | 2024-05-31 |
| 447 | 2024-06-17 | 390,576,650 | 0 | 33.6124 | 1,162,000,000 | 2024-05-31 |
| 448 | 2024-06-14 | 390,576,650 | 0 | 33.6124 | 1,162,000,000 | 2024-05-31 |
| 449 | 2024-06-13 | 390,576,650 | 0 | 33.6124 | 1,162,000,000 | 2024-05-31 |
| 450 | 2024-06-12 | 390,576,650 | 10,000 | 33.6124 | 1,162,000,000 | 2024-05-31 |
| 451 | 2024-06-11 | 390,566,650 | 130,000 | 33.6116 | 1,162,000,000 | 2024-05-31 |
| 452 | 2024-06-07 | 390,436,650 | -350,000 | 33.6004 | 1,162,000,000 | 2024-05-31 |
| 453 | 2024-06-06 | 390,786,650 | 40,000 | 33.6305 | 1,162,000,000 | 2024-05-31 |
| 454 | 2024-06-05 | 390,746,650 | 0 | 33.6271 | 1,162,000,000 | 2024-05-31 |
| 455 | 2024-06-04 | 390,746,650 | -50,000 | 33.6271 | 1,162,000,000 | 2024-05-31 |
| 456 | 2024-06-03 | 390,796,650 | 950,000 | 33.6314 | 1,162,000,000 | 2024-05-31 |
| 457 | 2024-05-31 | 389,846,650 | 0 | 33.5496 | 1,162,000,000 | 2024-05-31 |
| 458 | 2024-05-30 | 389,846,650 | 0 | 33.5496 | 1,162,000,000 | 2024-04-30 |
| 459 | 2024-05-29 | 389,846,650 | 0 | 33.5496 | 1,162,000,000 | 2024-04-30 |
| 460 | 2024-05-28 | 389,846,650 | 0 | 33.5496 | 1,162,000,000 | 2024-04-30 |
| 461 | 2024-05-27 | 389,846,650 | 0 | 33.5496 | 1,162,000,000 | 2024-04-30 |
| 462 | 2024-05-24 | 389,846,650 | 0 | 33.5496 | 1,162,000,000 | 2024-04-30 |
| 463 | 2024-05-23 | 389,846,650 | -890,000 | 33.5496 | 1,162,000,000 | 2024-04-30 |
| 464 | 2024-05-22 | 390,736,650 | 0 | 33.6262 | 1,162,000,000 | 2024-04-30 |
| 465 | 2024-05-21 | 390,736,650 | 0 | 33.6262 | 1,162,000,000 | 2024-04-30 |
| 466 | 2024-05-20 | 390,736,650 | -10,000 | 33.6262 | 1,162,000,000 | 2024-04-30 |
| 467 | 2024-05-17 | 390,746,650 | 0 | 33.6271 | 1,162,000,000 | 2024-04-30 |
| 468 | 2024-05-16 | 390,746,650 | -10,000 | 33.6271 | 1,162,000,000 | 2024-04-30 |
| 469 | 2024-05-14 | 390,756,650 | -30,000 | 33.6279 | 1,162,000,000 | 2024-04-30 |
| 470 | 2024-05-13 | 390,786,650 | 70,000 | 33.6305 | 1,162,000,000 | 2024-04-30 |
| 471 | 2024-05-10 | 390,716,650 | 0 | 33.6245 | 1,162,000,000 | 2024-04-30 |
| 472 | 2024-05-09 | 390,716,650 | 0 | 33.6245 | 1,162,000,000 | 2024-04-30 |
| 473 | 2024-05-08 | 390,716,650 | 0 | 33.6245 | 1,162,000,000 | 2024-04-30 |
| 474 | 2024-05-07 | 390,716,650 | -20,000 | 33.6245 | 1,162,000,000 | 2024-04-30 |
| 475 | 2024-05-06 | 390,736,650 | 0 | 33.6262 | 1,162,000,000 | 2024-04-30 |
| 476 | 2024-05-03 | 390,736,650 | -20,000 | 33.6262 | 1,162,000,000 | 2024-04-30 |
| 477 | 2024-05-02 | 390,756,650 | -20,000 | 33.6279 | 1,162,000,000 | 2024-04-30 |
| 478 | 2024-04-30 | 390,776,650 | 0 | 33.6297 | 1,162,000,000 | 2024-04-30 |
| 479 | 2024-04-29 | 390,776,650 | -10,000 | 33.6297 | 1,162,000,000 | 2024-03-31 |
| 480 | 2024-04-26 | 390,786,650 | 0 | 33.6305 | 1,162,000,000 | 2024-03-31 |
| 481 | 2024-04-25 | 390,786,650 | -50,000 | 33.6305 | 1,162,000,000 | 2024-03-31 |
| 482 | 2024-04-24 | 390,836,650 | -100,000 | 33.6348 | 1,162,000,000 | 2024-03-31 |
| 483 | 2024-04-23 | 390,936,650 | 0 | 33.6434 | 1,162,000,000 | 2024-03-31 |
| 484 | 2024-04-22 | 390,936,650 | 0 | 33.6434 | 1,162,000,000 | 2024-03-31 |
| 485 | 2024-04-19 | 390,936,650 | -20,000 | 33.6434 | 1,162,000,000 | 2024-03-31 |
| 486 | 2024-04-18 | 390,956,650 | -100,000 | 33.6452 | 1,162,000,000 | 2024-03-31 |
| 487 | 2024-04-17 | 391,056,650 | -10,000 | 33.6538 | 1,162,000,000 | 2024-03-31 |
| 488 | 2024-04-16 | 391,066,650 | -10,000 | 33.6546 | 1,162,000,000 | 2024-03-31 |
| 489 | 2024-04-15 | 391,076,650 | 10,000 | 33.6555 | 1,162,000,000 | 2024-03-31 |
| 490 | 2024-04-12 | 391,066,650 | 0 | 33.6546 | 1,162,000,000 | 2024-03-31 |
| 491 | 2024-04-11 | 391,066,650 | 0 | 33.6546 | 1,162,000,000 | 2024-03-31 |
| 492 | 2024-04-10 | 391,066,650 | 0 | 33.6546 | 1,162,000,000 | 2024-03-31 |
| 493 | 2024-04-09 | 391,066,650 | 10,000 | 33.6546 | 1,162,000,000 | 2024-03-31 |
| 494 | 2024-04-08 | 391,056,650 | 0 | 33.6538 | 1,162,000,000 | 2024-03-31 |
| 495 | 2024-04-05 | 391,056,650 | -10,000 | 33.6538 | 1,162,000,000 | 2024-03-31 |
| 496 | 2024-04-03 | 391,066,650 | -50,000 | 33.6546 | 1,162,000,000 | 2024-03-31 |
| 497 | 2024-04-02 | 391,116,650 | 0 | 33.6589 | 1,162,000,000 | 2024-03-31 |
| 498 | 2024-03-28 | 391,116,650 | -30,000 | 33.6589 | 1,162,000,000 | 2024-02-29 |
| 499 | 2024-03-27 | 391,146,650 | 1,670,000 | 33.6615 | 1,162,000,000 | 2024-02-29 |
| 500 | 2024-03-26 | 389,476,650 | -2,190,000 | 33.5178 | 1,162,000,000 | 2024-02-29 |
| 501 | 2024-03-25 | 391,666,650 | -40,000 | 33.7063 | 1,162,000,000 | 2024-02-29 |
| 502 | 2024-03-22 | 391,706,650 | 0 | 33.7097 | 1,162,000,000 | 2024-02-29 |
| 503 | 2024-03-21 | 391,706,650 | 0 | 33.7097 | 1,162,000,000 | 2024-02-29 |
| 504 | 2024-03-20 | 391,706,650 | 60,000 | 33.7097 | 1,162,000,000 | 2024-02-29 |
| 505 | 2024-03-19 | 391,646,650 | 200,000 | 33.7045 | 1,162,000,000 | 2024-02-29 |
| 506 | 2024-03-18 | 391,446,650 | 0 | 33.6873 | 1,162,000,000 | 2024-02-29 |
| 507 | 2024-03-15 | 391,446,650 | 0 | 33.6873 | 1,162,000,000 | 2024-02-29 |
| 508 | 2024-03-14 | 391,446,650 | 110,000 | 33.6873 | 1,162,000,000 | 2024-02-29 |
| 509 | 2024-03-13 | 391,336,650 | 330,000 | 33.6779 | 1,162,000,000 | 2024-02-29 |
| 510 | 2024-03-12 | 391,006,650 | 0 | 33.6495 | 1,162,000,000 | 2024-02-29 |
| 511 | 2024-03-11 | 391,006,650 | 0 | 33.6495 | 1,162,000,000 | 2024-02-29 |
| 512 | 2024-03-08 | 391,006,650 | 20,000 | 33.6495 | 1,162,000,000 | 2024-02-29 |
| 513 | 2024-03-07 | 390,986,650 | 0 | 33.6477 | 1,162,000,000 | 2024-02-29 |
| 514 | 2024-03-06 | 390,986,650 | 70,000 | 33.6477 | 1,162,000,000 | 2024-02-29 |
| 515 | 2024-03-05 | 390,916,650 | 30,000 | 33.6417 | 1,162,000,000 | 2024-02-29 |
| 516 | 2024-03-04 | 390,886,650 | 0 | 33.6391 | 1,162,000,000 | 2024-02-29 |
| 517 | 2024-03-01 | 390,886,650 | 0 | 33.6391 | 1,162,000,000 | 2024-02-29 |
| 518 | 2024-02-29 | 390,886,650 | -10,000 | 33.6391 | 1,162,000,000 | 2024-02-29 |
| 519 | 2024-02-28 | 390,896,650 | 20,000 | 33.6400 | 1,162,000,000 | 2024-01-31 |
| 520 | 2024-02-27 | 390,876,650 | 180,000 | 33.6383 | 1,162,000,000 | 2024-01-31 |
| 521 | 2024-02-26 | 390,696,650 | -140,000 | 33.6228 | 1,162,000,000 | 2024-01-31 |
| 522 | 2024-02-23 | 390,836,650 | 160,000 | 33.6348 | 1,162,000,000 | 2024-01-31 |
| 523 | 2024-02-22 | 390,676,650 | 0 | 33.6211 | 1,162,000,000 | 2024-01-31 |
| 524 | 2024-02-21 | 390,676,650 | 80,000 | 33.6211 | 1,162,000,000 | 2024-01-31 |
| 525 | 2024-02-20 | 390,596,650 | 0 | 33.6142 | 1,162,000,000 | 2024-01-31 |
| 526 | 2024-02-19 | 390,596,650 | 0 | 33.6142 | 1,162,000,000 | 2024-01-31 |
| 527 | 2024-02-16 | 390,596,650 | 0 | 33.6142 | 1,162,000,000 | 2024-01-31 |
| 528 | 2024-02-15 | 390,596,650 | 130,000 | 33.6142 | 1,162,000,000 | 2024-01-31 |
| 529 | 2024-02-14 | 390,466,650 | 40,000 | 33.6030 | 1,162,000,000 | 2024-01-31 |
| 530 | 2024-02-09 | 390,426,650 | 0 | 33.5995 | 1,162,000,000 | 2024-01-31 |
| 531 | 2024-02-08 | 390,426,650 | 140,000 | 33.5995 | 1,162,000,000 | 2024-01-31 |
| 532 | 2024-02-07 | 390,286,650 | 70,000 | 33.5875 | 1,162,000,000 | 2024-01-31 |
| 533 | 2024-02-06 | 390,216,650 | 10,000 | 33.5815 | 1,162,000,000 | 2024-01-31 |
| 534 | 2024-02-05 | 390,206,650 | 260,000 | 33.5806 | 1,162,000,000 | 2024-01-31 |
| 535 | 2024-02-02 | 389,946,650 | 30,000 | 33.5582 | 1,162,000,000 | 2024-01-31 |
| 536 | 2024-02-01 | 389,916,650 | 0 | 33.5556 | 1,162,000,000 | 2024-01-31 |
| 537 | 2024-01-31 | 389,916,650 | 220,000 | 33.5556 | 1,162,000,000 | 2024-01-31 |
| 538 | 2024-01-30 | 389,696,650 | 530,000 | 33.5367 | 1,162,000,000 | 2023-12-31 |
| 539 | 2024-01-29 | 389,166,650 | -130,000 | 33.4911 | 1,162,000,000 | 2023-12-31 |
| 540 | 2024-01-26 | 389,296,650 | -280,000 | 33.5023 | 1,162,000,000 | 2023-12-31 |
| 541 | 2024-01-25 | 389,576,650 | -260,000 | 33.5264 | 1,162,000,000 | 2023-12-31 |
| 542 | 2024-01-24 | 389,836,650 | -1,660,000 | 33.5488 | 1,162,000,000 | 2023-12-31 |
| 543 | 2024-01-23 | 391,496,650 | -1,390,000 | 33.6916 | 1,162,000,000 | 2023-12-31 |
| 544 | 2024-01-22 | 392,886,650 | -60,000 | 33.8112 | 1,162,000,000 | 2023-12-31 |
| 545 | 2024-01-19 | 392,946,650 | -880,000 | 33.8164 | 1,162,000,000 | 2023-12-31 |
| 546 | 2024-01-18 | 393,826,650 | 0 | 33.8921 | 1,162,000,000 | 2023-12-31 |
| 547 | 2024-01-17 | 393,826,650 | -20,000 | 33.8921 | 1,162,000,000 | 2023-12-31 |
| 548 | 2024-01-16 | 393,846,650 | 0 | 33.8939 | 1,162,000,000 | 2023-12-31 |
| 549 | 2024-01-15 | 393,846,650 | -10,000 | 33.8939 | 1,162,000,000 | 2023-12-31 |
| 550 | 2024-01-12 | 393,856,650 | 0 | 33.8947 | 1,162,000,000 | 2023-12-31 |
| 551 | 2024-01-11 | 393,856,650 | 20,000 | 33.8947 | 1,162,000,000 | 2023-12-31 |
| 552 | 2024-01-10 | 393,836,650 | -140,000 | 33.8930 | 1,162,000,000 | 2023-12-31 |
| 553 | 2024-01-09 | 393,976,650 | 70,000 | 33.9050 | 1,162,000,000 | 2023-12-31 |
| 554 | 2024-01-08 | 393,906,650 | -10,000 | 33.8990 | 1,162,000,000 | 2023-12-31 |
| 555 | 2024-01-05 | 393,916,650 | -40,000 | 33.8999 | 1,162,000,000 | 2023-12-31 |
| 556 | 2024-01-04 | 393,956,650 | -30,000 | 33.9033 | 1,162,000,000 | 2023-12-31 |
| 557 | 2024-01-03 | 393,986,650 | -40,000 | 33.9059 | 1,162,000,000 | 2023-12-31 |
| 558 | 2024-01-02 | 394,026,650 | 0 | 33.9094 | 1,162,000,000 | 2023-12-31 |
| 559 | 2023-12-29 | 394,026,650 | 170,000 | 33.9094 | 1,162,000,000 | 2023-11-30 |
| 560 | 2023-12-28 | 393,856,650 | 0 | 33.8947 | 1,162,000,000 | 2023-11-30 |
| 561 | 2023-12-27 | 393,856,650 | 50,000 | 33.8947 | 1,162,000,000 | 2023-11-30 |
| 562 | 2023-12-22 | 393,806,650 | 240,000 | 33.8904 | 1,162,000,000 | 2023-11-30 |
| 563 | 2023-12-21 | 393,566,650 | 140,000 | 33.8698 | 1,162,000,000 | 2023-11-30 |
| 564 | 2023-12-20 | 393,426,650 | -250,000 | 33.8577 | 1,162,000,000 | 2023-11-30 |
| 565 | 2023-12-19 | 393,676,650 | 0 | 33.8792 | 1,162,000,000 | 2023-11-30 |
| 566 | 2023-12-18 | 393,676,650 | -230,000 | 33.8792 | 1,162,000,000 | 2023-11-30 |
| 567 | 2023-12-15 | 393,906,650 | 60,000 | 33.8990 | 1,162,000,000 | 2023-11-30 |
| 568 | 2023-12-14 | 393,846,650 | -50,000 | 33.8939 | 1,162,000,000 | 2023-11-30 |
| 569 | 2023-12-13 | 393,896,650 | 140,000 | 33.8982 | 1,162,000,000 | 2023-11-30 |
| 570 | 2023-12-12 | 393,756,650 | -1,050,000 | 33.8861 | 1,162,000,000 | 2023-11-30 |
| 571 | 2023-12-11 | 394,806,650 | 70,000 | 33.9765 | 1,162,000,000 | 2023-11-30 |
| 572 | 2023-12-08 | 394,736,650 | 30,000 | 33.9705 | 1,162,000,000 | 2023-11-30 |
| 573 | 2023-12-07 | 394,706,650 | 130,000 | 33.9679 | 1,162,000,000 | 2023-11-30 |
| 574 | 2023-12-06 | 394,576,650 | 100,000 | 33.9567 | 1,162,000,000 | 2023-11-30 |
| 575 | 2023-12-05 | 394,476,650 | 40,000 | 33.9481 | 1,162,000,000 | 2023-11-30 |
| 576 | 2023-12-04 | 394,436,650 | 390,000 | 33.9446 | 1,162,000,000 | 2023-11-30 |
| 577 | 2023-12-01 | 394,046,650 | 120,000 | 33.9111 | 1,162,000,000 | 2023-11-30 |
| 578 | 2023-11-30 | 393,926,650 | 10,000 | 33.9007 | 1,162,000,000 | 2023-11-30 |
| 579 | 2023-11-29 | 393,916,650 | 0 | 33.8999 | 1,162,000,000 | 2023-10-31 |
| 580 | 2023-11-28 | 393,916,650 | 0 | 33.8999 | 1,162,000,000 | 2023-10-31 |
| 581 | 2023-11-27 | 393,916,650 | 90,000 | 33.8999 | 1,162,000,000 | 2023-10-31 |
| 582 | 2023-11-24 | 393,826,650 | -40,000 | 33.8921 | 1,162,000,000 | 2023-10-31 |
| 583 | 2023-11-23 | 393,866,650 | 0 | 33.8956 | 1,162,000,000 | 2023-10-31 |
| 584 | 2023-11-22 | 393,866,650 | 20,000 | 33.8956 | 1,162,000,000 | 2023-10-31 |
| 585 | 2023-11-21 | 393,846,650 | -10,000 | 33.8939 | 1,162,000,000 | 2023-10-31 |
| 586 | 2023-11-20 | 393,856,650 | 80,000 | 33.8947 | 1,162,000,000 | 2023-10-31 |
| 587 | 2023-11-17 | 393,776,650 | 740,000 | 33.8878 | 1,162,000,000 | 2023-10-31 |
| 588 | 2023-11-16 | 393,036,650 | -50,000 | 33.8242 | 1,162,000,000 | 2023-10-31 |
| 589 | 2023-11-15 | 393,086,650 | -580,000 | 33.8285 | 1,162,000,000 | 2023-10-31 |
| 590 | 2023-11-14 | 393,666,650 | 200,000 | 33.8784 | 1,162,000,000 | 2023-10-31 |
| 591 | 2023-11-13 | 393,466,650 | 0 | 33.8612 | 1,162,000,000 | 2023-10-31 |
| 592 | 2023-11-10 | 393,466,650 | -60,000 | 33.8612 | 1,162,000,000 | 2023-10-31 |
| 593 | 2023-11-09 | 393,526,650 | 190,000 | 33.8663 | 1,162,000,000 | 2023-10-31 |
| 594 | 2023-11-08 | 393,336,650 | 0 | 33.8500 | 1,162,000,000 | 2023-10-31 |
| 595 | 2023-11-07 | 393,336,650 | 370,000 | 33.8500 | 1,162,000,000 | 2023-10-31 |
| 596 | 2023-11-06 | 392,966,650 | 0 | 33.8181 | 1,162,000,000 | 2023-10-31 |
| 597 | 2023-11-03 | 392,966,650 | 170,000 | 33.8181 | 1,162,000,000 | 2023-10-31 |
| 598 | 2023-11-02 | 392,796,650 | -200,000 | 33.8035 | 1,162,000,000 | 2023-10-31 |
| 599 | 2023-11-01 | 392,996,650 | 0 | 33.8207 | 1,162,000,000 | 2023-10-31 |
| 600 | 2023-10-31 | 392,996,650 | -480,000 | 33.8207 | 1,162,000,000 | 2023-10-31 |
| 601 | 2023-10-30 | 393,476,650 | -410,000 | 33.8620 | 1,162,000,000 | 2023-09-30 |
| 602 | 2023-10-27 | 393,886,650 | 1,290,000 | 33.8973 | 1,162,000,000 | 2023-09-30 |
| 603 | 2023-10-26 | 392,596,650 | -780,000 | 33.7863 | 1,162,000,000 | 2023-09-30 |
| 604 | 2023-10-25 | 393,376,650 | -60,000 | 33.8534 | 1,162,000,000 | 2023-09-30 |
| 605 | 2023-10-24 | 393,436,650 | 180,000 | 33.8586 | 1,162,000,000 | 2023-09-30 |
| 606 | 2023-10-20 | 393,256,650 | -70,000 | 33.8431 | 1,162,000,000 | 2023-09-30 |
| 607 | 2023-10-19 | 393,326,650 | -250,000 | 33.8491 | 1,162,000,000 | 2023-09-30 |
| 608 | 2023-10-18 | 393,576,650 | -240,000 | 33.8706 | 1,162,000,000 | 2023-09-30 |
| 609 | 2023-10-17 | 393,816,650 | 10,000 | 33.8913 | 1,162,000,000 | 2023-09-30 |
| 610 | 2023-10-16 | 393,806,650 | -310,000 | 33.8904 | 1,162,000,000 | 2023-09-30 |
| 611 | 2023-10-13 | 394,116,650 | 310,000 | 33.9171 | 1,162,000,000 | 2023-09-30 |
| 612 | 2023-10-12 | 393,806,650 | -80,000 | 33.8904 | 1,162,000,000 | 2023-09-30 |
| 613 | 2023-10-11 | 393,886,650 | -530,000 | 33.8973 | 1,162,000,000 | 2023-09-30 |
| 614 | 2023-10-10 | 394,416,650 | 280,000 | 33.9429 | 1,162,000,000 | 2023-09-30 |
| 615 | 2023-10-09 | 394,136,650 | -590,000 | 33.9188 | 1,162,000,000 | 2023-09-30 |
| 616 | 2023-10-06 | 394,726,650 | -760,000 | 33.9696 | 1,162,000,000 | 2023-09-30 |
| 617 | 2023-10-05 | 395,486,650 | -30,000 | 34.0350 | 1,162,000,000 | 2023-09-30 |
| 618 | 2023-10-04 | 395,516,650 | -570,000 | 34.0376 | 1,162,000,000 | 2023-09-30 |
| 619 | 2023-10-03 | 396,086,650 | 730,000 | 34.0866 | 1,162,000,000 | 2023-09-30 |
| 620 | 2023-09-29 | 395,356,650 | -140,000 | 34.0238 | 1,162,000,000 | 2023-08-31 |
| 621 | 2023-09-28 | 395,496,650 | 160,000 | 34.0359 | 1,162,000,000 | 2023-08-31 |
| 622 | 2023-09-27 | 395,336,650 | 130,000 | 34.0221 | 1,162,000,000 | 2023-08-31 |
| 623 | 2023-09-26 | 395,206,650 | 0 | 34.0109 | 1,162,000,000 | 2023-08-31 |
| 624 | 2023-09-25 | 395,206,650 | -1,490,000 | 34.0109 | 1,162,000,000 | 2023-08-31 |
| 625 | 2023-09-22 | 396,696,650 | -50,000 | 34.1391 | 1,162,000,000 | 2023-08-31 |
| 626 | 2023-09-21 | 396,746,650 | 290,000 | 34.1434 | 1,162,000,000 | 2023-08-31 |
| 627 | 2023-09-20 | 396,456,650 | 180,000 | 34.1185 | 1,162,000,000 | 2023-08-31 |
| 628 | 2023-09-19 | 396,276,650 | 100,000 | 34.1030 | 1,162,000,000 | 2023-08-31 |
| 629 | 2023-09-18 | 396,176,650 | -1,510,000 | 34.0944 | 1,162,000,000 | 2023-08-31 |
| 630 | 2023-09-15 | 397,686,650 | -870,000 | 34.2243 | 1,162,000,000 | 2023-08-31 |
| 631 | 2023-09-14 | 398,556,650 | -7,550,000 | 34.2992 | 1,162,000,000 | 2023-08-31 |
| 632 | 2023-09-13 | 406,106,650 | -220,000 | 34.9489 | 1,162,000,000 | 2023-08-31 |
| 633 | 2023-09-12 | 406,326,650 | 310,000 | 34.9679 | 1,162,000,000 | 2023-08-31 |
| 634 | 2023-09-11 | 406,016,650 | 540,000 | 34.9412 | 1,162,000,000 | 2023-08-31 |
| 635 | 2023-09-07 | 405,476,650 | -160,000 | 34.8947 | 1,162,000,000 | 2023-08-31 |
| 636 | 2023-09-06 | 405,636,650 | 0 | 34.9085 | 1,162,000,000 | 2023-08-31 |
| 637 | 2023-09-05 | 405,636,650 | -1,490,000 | 34.9085 | 1,162,000,000 | 2023-08-31 |
| 638 | 2023-09-04 | 407,126,650 | 30,000 | 35.0367 | 1,162,000,000 | 2023-08-31 |
| 639 | 2023-08-31 | 407,096,650 | 0 | 35.0341 | 1,162,000,000 | 2023-08-31 |
| 640 | 2023-08-30 | 407,096,650 | -50,000 | 35.0341 | 1,162,000,000 | 2023-07-31 |
| 641 | 2023-08-29 | 407,146,650 | 210,000 | 35.0384 | 1,162,000,000 | 2023-07-31 |
| 642 | 2023-08-28 | 406,936,650 | -890,000 | 35.0204 | 1,162,000,000 | 2023-07-31 |
| 643 | 2023-08-25 | 407,826,650 | -470,000 | 35.0970 | 1,162,000,000 | 2023-07-31 |
| 644 | 2023-08-24 | 408,296,650 | -460,000 | 35.1374 | 1,162,000,000 | 2023-07-31 |
| 645 | 2023-08-23 | 408,756,650 | -230,000 | 35.1770 | 1,162,000,000 | 2023-07-31 |
| 646 | 2023-08-22 | 408,986,650 | -1,370,000 | 35.1968 | 1,162,000,000 | 2023-07-31 |
| 647 | 2023-08-21 | 410,356,650 | 140,000 | 35.3147 | 1,162,000,000 | 2023-07-31 |
| 648 | 2023-08-18 | 410,216,650 | 100,000 | 35.3026 | 1,162,000,000 | 2023-07-31 |
| 649 | 2023-08-17 | 410,116,650 | -130,000 | 35.2940 | 1,162,000,000 | 2023-07-31 |
| 650 | 2023-08-16 | 410,246,650 | -980,000 | 35.3052 | 1,162,000,000 | 2023-07-31 |
| 651 | 2023-08-15 | 411,226,650 | 430,000 | 35.3896 | 1,162,000,000 | 2023-07-31 |
| 652 | 2023-08-14 | 410,796,650 | -2,130,000 | 35.3526 | 1,162,000,000 | 2023-07-31 |
| 653 | 2023-08-11 | 412,926,650 | -150,000 | 35.5359 | 1,162,000,000 | 2023-07-31 |
| 654 | 2023-08-10 | 413,076,650 | -970,000 | 35.5488 | 1,162,000,000 | 2023-07-31 |
| 655 | 2023-08-09 | 414,046,650 | -1,570,000 | 35.6322 | 1,162,000,000 | 2023-07-31 |
| 656 | 2023-08-08 | 415,616,650 | 150,000 | 35.7674 | 1,162,000,000 | 2023-07-31 |
| 657 | 2023-08-07 | 415,466,650 | 10,000 | 35.7544 | 1,162,000,000 | 2023-07-31 |
| 658 | 2023-08-04 | 415,456,650 | 50,000 | 35.7536 | 1,162,000,000 | 2023-07-31 |
| 659 | 2023-08-03 | 415,406,650 | -7,280,000 | 35.7493 | 1,162,000,000 | 2023-07-31 |
| 660 | 2023-08-02 | 422,686,650 | -480,000 | 36.3758 | 1,162,000,000 | 2023-07-31 |
| 661 | 2023-08-01 | 423,166,650 | -130,000 | 36.4171 | 1,162,000,000 | 2023-07-31 |
| 662 | 2023-07-31 | 423,296,650 | -210,000 | 36.4283 | 1,162,000,000 | 2023-07-31 |
| 663 | 2023-07-28 | 423,506,650 | -70,000 | 36.4464 | 1,162,000,000 | 2023-06-30 |
| 664 | 2023-07-27 | 423,576,650 | -10,000 | 36.4524 | 1,162,000,000 | 2023-06-30 |
| 665 | 2023-07-26 | 423,586,650 | -50,000 | 36.4532 | 1,162,000,000 | 2023-06-30 |
| 666 | 2023-07-25 | 423,636,650 | -100,000 | 36.4575 | 1,162,000,000 | 2023-06-30 |
| 667 | 2023-07-24 | 423,736,650 | -40,000 | 36.4661 | 1,162,000,000 | 2023-06-30 |
| 668 | 2023-07-21 | 423,776,650 | 20,000 | 36.4696 | 1,162,000,000 | 2023-06-30 |
| 669 | 2023-07-20 | 423,756,650 | 10,000 | 36.4679 | 1,162,000,000 | 2023-06-30 |
| 670 | 2023-07-19 | 423,746,650 | -140,000 | 36.4670 | 1,162,000,000 | 2023-06-30 |
| 671 | 2023-07-18 | 423,886,650 | -1,180,000 | 36.4791 | 1,162,000,000 | 2023-06-30 |
| 672 | 2023-07-14 | 425,066,650 | -20,000 | 36.5806 | 1,162,000,000 | 2023-06-30 |
| 673 | 2023-07-13 | 425,086,650 | -680,000 | 36.5823 | 1,162,000,000 | 2023-06-30 |
| 674 | 2023-07-12 | 425,766,650 | 0 | 36.6408 | 1,162,000,000 | 2023-06-30 |
| 675 | 2023-07-11 | 425,766,650 | 10,000 | 36.6408 | 1,162,000,000 | 2023-06-30 |
| 676 | 2023-07-10 | 425,756,650 | 260,000 | 36.6400 | 1,162,000,000 | 2023-06-30 |
| 677 | 2023-07-07 | 425,496,650 | 50,000 | 36.6176 | 1,162,000,000 | 2023-06-30 |
| 678 | 2023-07-06 | 425,446,650 | -50,000 | 36.6133 | 1,162,000,000 | 2023-06-30 |
| 679 | 2023-07-05 | 425,496,650 | 0 | 36.6176 | 1,162,000,000 | 2023-06-30 |
| 680 | 2023-07-04 | 425,496,650 | 520,000 | 36.6176 | 1,162,000,000 | 2023-06-30 |
| 681 | 2023-07-03 | 424,976,650 | -480,000 | 36.5729 | 1,162,000,000 | 2023-06-30 |
| 682 | 2023-06-30 | 425,456,650 | 300,000 | 36.6142 | 1,162,000,000 | 2023-06-30 |
| 683 | 2023-06-29 | 425,156,650 | -170,000 | 36.5884 | 1,162,000,000 | 2023-05-31 |
| 684 | 2023-06-28 | 425,326,650 | 10,000 | 36.6030 | 1,162,000,000 | 2023-05-31 |
| 685 | 2023-06-27 | 425,316,650 | 30,000 | 36.6021 | 1,162,000,000 | 2023-05-31 |
| 686 | 2023-06-26 | 425,286,650 | -540,000 | 36.5995 | 1,162,000,000 | 2023-05-31 |
| 687 | 2023-06-23 | 425,826,650 | -150,000 | 36.6460 | 1,162,000,000 | 2023-05-31 |
| 688 | 2023-06-21 | 425,976,650 | 10,000 | 36.6589 | 1,162,000,000 | 2023-05-31 |
| 689 | 2023-06-20 | 425,966,650 | 0 | 36.6581 | 1,162,000,000 | 2023-05-31 |
| 690 | 2023-06-19 | 425,966,650 | 0 | 36.6581 | 1,162,000,000 | 2023-05-31 |
| 691 | 2023-06-16 | 425,966,650 | 80,000 | 36.6581 | 1,162,000,000 | 2023-05-31 |
| 692 | 2023-06-15 | 425,886,650 | -100,000 | 36.6512 | 1,162,000,000 | 2023-05-31 |
| 693 | 2023-06-14 | 425,986,650 | 10,000 | 36.6598 | 1,162,000,000 | 2023-05-31 |
| 694 | 2023-06-13 | 425,976,650 | 980,000 | 36.6589 | 1,162,000,000 | 2023-05-31 |
| 695 | 2023-06-12 | 424,996,650 | 10,000 | 36.5746 | 1,162,000,000 | 2023-05-31 |
| 696 | 2023-06-09 | 424,986,650 | 0 | 36.5737 | 1,162,000,000 | 2023-05-31 |
| 697 | 2023-06-08 | 424,986,650 | -190,000 | 36.5737 | 1,162,000,000 | 2023-05-31 |
| 698 | 2023-06-07 | 425,176,650 | 0 | 36.5901 | 1,162,000,000 | 2023-05-31 |
| 699 | 2023-06-06 | 425,176,650 | 80,000 | 36.5901 | 1,162,000,000 | 2023-05-31 |
| 700 | 2023-06-05 | 425,096,650 | -1,390,000 | 36.5832 | 1,162,000,000 | 2023-05-31 |
| 701 | 2023-06-02 | 426,486,650 | -120,000 | 36.7028 | 1,162,000,000 | 2023-05-31 |
| 702 | 2023-06-01 | 426,606,650 | 0 | 36.7131 | 1,162,000,000 | 2023-05-31 |
| 703 | 2023-05-31 | 426,606,650 | -90,000 | 36.7131 | 1,162,000,000 | 2023-05-31 |
| 704 | 2023-05-30 | 426,696,650 | 210,000 | 36.7209 | 1,162,000,000 | 2023-04-30 |
| 705 | 2023-05-29 | 426,486,650 | 2,130,000 | 36.7028 | 1,162,000,000 | 2023-04-30 |
| 706 | 2023-05-25 | 424,356,650 | 450,000 | 36.5195 | 1,162,000,000 | 2023-04-30 |
| 707 | 2023-05-24 | 423,906,650 | -140,000 | 36.4808 | 1,162,000,000 | 2023-04-30 |
| 708 | 2023-05-23 | 424,046,650 | -40,000 | 36.4928 | 1,162,000,000 | 2023-04-30 |
| 709 | 2023-05-22 | 424,086,650 | 420,000 | 36.4963 | 1,162,000,000 | 2023-04-30 |
| 710 | 2023-05-19 | 423,666,650 | 30,000 | 36.4601 | 1,162,000,000 | 2023-04-30 |
| 711 | 2023-05-18 | 423,636,650 | -10,000 | 36.4575 | 1,162,000,000 | 2023-04-30 |
| 712 | 2023-05-17 | 423,646,650 | -100,000 | 36.4584 | 1,162,000,000 | 2023-04-30 |
| 713 | 2023-05-16 | 423,746,650 | -380,000 | 36.4670 | 1,162,000,000 | 2023-04-30 |
| 714 | 2023-05-15 | 424,126,650 | -100,000 | 36.4997 | 1,162,000,000 | 2023-04-30 |
| 715 | 2023-05-12 | 424,226,650 | -100,000 | 36.5083 | 1,162,000,000 | 2023-04-30 |
| 716 | 2023-05-11 | 424,326,650 | -7,110,000 | 36.5169 | 1,162,000,000 | 2023-04-30 |
| 717 | 2023-05-10 | 431,436,650 | 380,000 | 37.1288 | 1,162,000,000 | 2023-04-30 |
| 718 | 2023-05-09 | 431,056,650 | -1,250,000 | 37.0961 | 1,162,000,000 | 2023-04-30 |
| 719 | 2023-05-08 | 432,306,650 | 100,000 | 37.2037 | 1,162,000,000 | 2023-04-30 |
| 720 | 2023-05-05 | 432,206,650 | 0 | 37.1951 | 1,162,000,000 | 2023-04-30 |
| 721 | 2023-05-04 | 432,206,650 | 10,000 | 37.1951 | 1,162,000,000 | 2023-04-30 |
| 722 | 2023-05-03 | 432,196,650 | 10,000 | 37.1942 | 1,162,000,000 | 2023-04-30 |
| 723 | 2023-05-02 | 432,186,650 | -10,000 | 37.1933 | 1,162,000,000 | 2023-04-30 |
| 724 | 2023-04-28 | 432,196,650 | -190,000 | 37.1942 | 1,162,000,000 | 2023-03-31 |
| 725 | 2023-04-27 | 432,386,650 | -80,000 | 37.2106 | 1,162,000,000 | 2023-03-31 |
| 726 | 2023-04-26 | 432,466,650 | -180,000 | 37.2174 | 1,162,000,000 | 2023-03-31 |
| 727 | 2023-04-25 | 432,646,650 | -180,000 | 37.2329 | 1,162,000,000 | 2023-03-31 |
| 728 | 2023-04-24 | 432,826,650 | -7,600,000 | 37.2484 | 1,162,000,000 | 2023-03-31 |
| 729 | 2023-04-21 | 440,426,650 | 140,000 | 37.9025 | 1,162,000,000 | 2023-03-31 |
| 730 | 2023-04-20 | 440,286,650 | 670,000 | 37.8904 | 1,162,000,000 | 2023-03-31 |
| 731 | 2023-04-19 | 439,616,650 | -170,000 | 37.8328 | 1,162,000,000 | 2023-03-31 |
| 732 | 2023-04-18 | 439,786,650 | -210,000 | 37.8474 | 1,162,000,000 | 2023-03-31 |
| 733 | 2023-04-17 | 439,996,650 | -80,000 | 37.8655 | 1,162,000,000 | 2023-03-31 |
| 734 | 2023-04-14 | 440,076,650 | -90,000 | 37.8723 | 1,162,000,000 | 2023-03-31 |
| 735 | 2023-04-13 | 440,166,650 | -70,000 | 37.8801 | 1,162,000,000 | 2023-03-31 |
| 736 | 2023-04-12 | 440,236,650 | 310,000 | 37.8861 | 1,162,000,000 | 2023-03-31 |
| 737 | 2023-04-11 | 439,926,650 | 10,000 | 37.8594 | 1,162,000,000 | 2023-03-31 |
| 738 | 2023-04-06 | 439,916,650 | 510,000 | 37.8586 | 1,162,000,000 | 2023-03-31 |
| 739 | 2023-04-04 | 439,406,650 | 20,000 | 37.8147 | 1,162,000,000 | 2023-03-31 |
| 740 | 2023-04-03 | 439,386,650 | 100,000 | 37.8130 | 1,162,000,000 | 2023-03-31 |
| 741 | 2023-03-31 | 439,286,650 | 210,000 | 37.8044 | 1,162,000,000 | 2023-03-31 |
| 742 | 2023-03-30 | 439,076,650 | 40,000 | 37.7863 | 1,162,000,000 | 2023-02-28 |
| 743 | 2023-03-29 | 439,036,650 | 30,000 | 37.7828 | 1,162,000,000 | 2023-02-28 |
| 744 | 2023-03-28 | 439,006,650 | 20,000 | 37.7803 | 1,162,000,000 | 2023-02-28 |
| 745 | 2023-03-27 | 438,986,650 | 1,130,000 | 37.7785 | 1,162,000,000 | 2023-02-28 |
| 746 | 2023-03-24 | 437,856,650 | 190,000 | 37.6813 | 1,162,000,000 | 2023-02-28 |
| 747 | 2023-03-23 | 437,666,650 | 150,000 | 37.6649 | 1,162,000,000 | 2023-02-28 |
| 748 | 2023-03-22 | 437,516,650 | 160,000 | 37.6520 | 1,162,000,000 | 2023-02-28 |
| 749 | 2023-03-21 | 437,356,650 | -100,000 | 37.6383 | 1,162,000,000 | 2023-02-28 |
| 750 | 2023-03-20 | 437,456,650 | 0 | 37.6469 | 1,162,000,000 | 2023-02-28 |
| 751 | 2023-03-17 | 437,456,650 | 10,000 | 37.6469 | 1,162,000,000 | 2023-02-28 |
| 752 | 2023-03-16 | 437,446,650 | 710,000 | 37.6460 | 1,162,000,000 | 2023-02-28 |
| 753 | 2023-03-15 | 436,736,650 | 0 | 37.5849 | 1,162,000,000 | 2023-02-28 |
| 754 | 2023-03-14 | 436,736,650 | -4,400,000 | 37.5849 | 1,162,000,000 | 2023-02-28 |
| 755 | 2023-03-13 | 441,136,650 | 110,000 | 37.9636 | 1,162,000,000 | 2023-02-28 |
| 756 | 2023-03-10 | 441,026,650 | -40,000 | 37.9541 | 1,162,000,000 | 2023-02-28 |
| 757 | 2023-03-09 | 441,066,650 | 50,000 | 37.9575 | 1,162,000,000 | 2023-02-28 |
| 758 | 2023-03-08 | 441,016,650 | 130,000 | 37.9532 | 1,162,000,000 | 2023-02-28 |
| 759 | 2023-03-07 | 440,886,650 | -100,000 | 37.9421 | 1,162,000,000 | 2023-02-28 |
| 760 | 2023-03-06 | 440,986,650 | -80,000 | 37.9507 | 1,162,000,000 | 2023-02-28 |
| 761 | 2023-03-03 | 441,066,650 | 0 | 37.9575 | 1,162,000,000 | 2023-02-28 |
| 762 | 2023-03-02 | 441,066,650 | 40,000 | 37.9575 | 1,162,000,000 | 2023-02-28 |
| 763 | 2023-03-01 | 441,026,650 | -80,000 | 37.9541 | 1,162,000,000 | 2023-02-28 |
| 764 | 2023-02-28 | 441,106,650 | -50,000 | 37.9610 | 1,162,000,000 | 2023-02-28 |
| 765 | 2023-02-27 | 441,156,650 | 0 | 37.9653 | 1,162,000,000 | 2023-01-31 |
| 766 | 2023-02-24 | 441,156,650 | 0 | 37.9653 | 1,162,000,000 | 2023-01-31 |
| 767 | 2023-02-23 | 441,156,650 | 0 | 37.9653 | 1,162,000,000 | 2023-01-31 |
| 768 | 2023-02-22 | 441,156,650 | 20,000 | 37.9653 | 1,162,000,000 | 2023-01-31 |
| 769 | 2023-02-21 | 441,136,650 | 60,000 | 37.9636 | 1,162,000,000 | 2023-01-31 |
| 770 | 2023-02-20 | 441,076,650 | 0 | 37.9584 | 1,162,000,000 | 2023-01-31 |
| 771 | 2023-02-17 | 441,076,650 | 10,000 | 37.9584 | 1,162,000,000 | 2023-01-31 |
| 772 | 2023-02-16 | 441,066,650 | 10,000 | 37.9575 | 1,162,000,000 | 2023-01-31 |
| 773 | 2023-02-15 | 441,056,650 | 30,000 | 37.9567 | 1,162,000,000 | 2023-01-31 |
| 774 | 2023-02-14 | 441,026,650 | 0 | 37.9541 | 1,162,000,000 | 2023-01-31 |
| 775 | 2023-02-13 | 441,026,650 | -40,000 | 37.9541 | 1,162,000,000 | 2023-01-31 |
| 776 | 2023-02-10 | 441,066,650 | 620,000 | 37.9575 | 1,162,000,000 | 2023-01-31 |
| 777 | 2023-02-09 | 440,446,650 | 240,000 | 37.9042 | 1,162,000,000 | 2023-01-31 |
| 778 | 2023-02-08 | 440,206,650 | 90,000 | 37.8835 | 1,162,000,000 | 2023-01-31 |
| 779 | 2023-02-07 | 440,116,650 | 80,000 | 37.8758 | 1,162,000,000 | 2023-01-31 |
| 780 | 2023-02-06 | 440,036,650 | 70,000 | 37.8689 | 1,162,000,000 | 2023-01-31 |
| 781 | 2023-02-03 | 439,966,650 | 190,000 | 37.8629 | 1,162,000,000 | 2023-01-31 |
| 782 | 2023-02-02 | 439,776,650 | 0 | 37.8465 | 1,162,000,000 | 2023-01-31 |
| 783 | 2023-02-01 | 439,776,650 | 0 | 37.8465 | 1,162,000,000 | 2023-01-31 |
| 784 | 2023-01-31 | 439,776,650 | 130,000 | 37.8465 | 1,162,000,000 | 2023-01-31 |
| 785 | 2023-01-30 | 439,646,650 | 0 | 37.8353 | 1,162,000,000 | 2022-12-31 |
| 786 | 2023-01-27 | 439,646,650 | 30,000 | 37.8353 | 1,162,000,000 | 2022-12-31 |
| 787 | 2023-01-26 | 439,616,650 | -10,000 | 37.8328 | 1,162,000,000 | 2022-12-31 |
| 788 | 2023-01-20 | 439,626,650 | 0 | 37.8336 | 1,162,000,000 | 2022-12-31 |
| 789 | 2023-01-19 | 439,626,650 | 160,000 | 37.8336 | 1,162,000,000 | 2022-12-31 |
| 790 | 2023-01-18 | 439,466,650 | 80,000 | 37.8198 | 1,162,000,000 | 2022-12-31 |
| 791 | 2023-01-17 | 439,386,650 | 70,000 | 37.8130 | 1,162,000,000 | 2022-12-31 |
| 792 | 2023-01-16 | 439,316,650 | -100,000 | 37.8069 | 1,162,000,000 | 2022-12-31 |
| 793 | 2023-01-13 | 439,416,650 | 70,000 | 37.8155 | 1,162,000,000 | 2022-12-31 |
| 794 | 2023-01-12 | 439,346,650 | -80,000 | 37.8095 | 1,162,000,000 | 2022-12-31 |
| 795 | 2023-01-11 | 439,426,650 | 140,000 | 37.8164 | 1,162,000,000 | 2022-12-31 |
| 796 | 2023-01-10 | 439,286,650 | 40,000 | 37.8044 | 1,162,000,000 | 2022-12-31 |
| 797 | 2023-01-09 | 439,246,650 | 80,000 | 37.8009 | 1,162,000,000 | 2022-12-31 |
| 798 | 2023-01-06 | 439,166,650 | 20,000 | 37.7940 | 1,162,000,000 | 2022-12-31 |
| 799 | 2023-01-05 | 439,146,650 | -90,000 | 37.7923 | 1,162,000,000 | 2022-12-31 |
| 800 | 2023-01-04 | 439,236,650 | -200,000 | 37.8001 | 1,162,000,000 | 2022-12-31 |
| 801 | 2023-01-03 | 439,436,650 | -20,000 | 37.8173 | 1,162,000,000 | 2022-12-31 |
| 802 | 2022-12-30 | 439,456,650 | 910,000 | 37.8190 | 1,162,000,000 | 2022-11-30 |
| 803 | 2022-12-29 | 438,546,650 | 120,000 | 37.7407 | 1,162,000,000 | 2022-11-30 |
| 804 | 2022-12-28 | 438,426,650 | 0 | 37.7303 | 1,162,000,000 | 2022-11-30 |
| 805 | 2022-12-23 | 438,426,650 | 120,000 | 37.7303 | 1,162,000,000 | 2022-11-30 |
| 806 | 2022-12-22 | 438,306,650 | 20,000 | 37.7200 | 1,162,000,000 | 2022-11-30 |
| 807 | 2022-12-21 | 438,286,650 | -30,000 | 37.7183 | 1,162,000,000 | 2022-11-30 |
| 808 | 2022-12-20 | 438,316,650 | 220,000 | 37.7209 | 1,162,000,000 | 2022-11-30 |
| 809 | 2022-12-19 | 438,096,650 | 40,000 | 37.7019 | 1,162,000,000 | 2022-11-30 |
| 810 | 2022-12-16 | 438,056,650 | 0 | 37.6985 | 1,162,000,000 | 2022-11-30 |
| 811 | 2022-12-15 | 438,056,650 | 50,000 | 37.6985 | 1,162,000,000 | 2022-11-30 |
| 812 | 2022-12-14 | 438,006,650 | 40,000 | 37.6942 | 1,162,000,000 | 2022-11-30 |
| 813 | 2022-12-13 | 437,966,650 | -20,000 | 37.6908 | 1,162,000,000 | 2022-11-30 |
| 814 | 2022-12-12 | 437,986,650 | 50,000 | 37.6925 | 1,162,000,000 | 2022-11-30 |
| 815 | 2022-12-09 | 437,936,650 | 260,000 | 37.6882 | 1,162,000,000 | 2022-11-30 |
| 816 | 2022-12-08 | 437,676,650 | 80,000 | 37.6658 | 1,162,000,000 | 2022-11-30 |
| 817 | 2022-12-07 | 437,596,650 | -40,000 | 37.6589 | 1,162,000,000 | 2022-11-30 |
| 818 | 2022-12-06 | 437,636,650 | 0 | 37.6624 | 1,162,000,000 | 2022-11-30 |
| 819 | 2022-12-05 | 437,636,650 | -10,000 | 37.6624 | 1,162,000,000 | 2022-11-30 |
| 820 | 2022-12-02 | 437,646,650 | 120,000 | 37.6632 | 1,162,000,000 | 2022-11-30 |
| 821 | 2022-12-01 | 437,526,650 | -180,000 | 37.6529 | 1,162,000,000 | 2022-11-30 |
| 822 | 2022-11-30 | 437,706,650 | -10,000 | 37.6684 | 1,162,000,000 | 2022-11-30 |
| 823 | 2022-11-29 | 437,716,650 | 0 | 37.6692 | 1,162,000,000 | 2022-10-31 |
| 824 | 2022-11-28 | 437,716,650 | -24,060,000 | 37.6692 | 1,162,000,000 | 2022-10-31 |
| 825 | 2022-11-25 | 461,776,650 | 370,000 | 39.7398 | 1,162,000,000 | 2022-10-31 |
| 826 | 2022-11-24 | 461,406,650 | 10,000 | 39.7080 | 1,162,000,000 | 2022-10-31 |
| 827 | 2022-11-23 | 461,396,650 | -37,140,000 | 39.7071 | 1,162,000,000 | 2022-10-31 |
| 828 | 2022-11-22 | 498,536,650 | 10,000 | 42.9033 | 1,162,000,000 | 2022-10-31 |
| 829 | 2022-11-21 | 498,526,650 | -50,000 | 42.9025 | 1,162,000,000 | 2022-10-31 |
| 830 | 2022-11-18 | 498,576,650 | -20,000 | 42.9068 | 1,162,000,000 | 2022-10-31 |
| 831 | 2022-11-17 | 498,596,650 | 2,280,000 | 42.9085 | 1,162,000,000 | 2022-10-31 |
| 832 | 2022-11-16 | 496,316,650 | 10,000 | 42.7123 | 1,162,000,000 | 2022-10-31 |
| 833 | 2022-11-15 | 496,306,650 | 1,340,000 | 42.7114 | 1,162,000,000 | 2022-10-31 |
| 834 | 2022-11-14 | 494,966,650 | -80,000 | 42.5961 | 1,162,000,000 | 2022-10-31 |
| 835 | 2022-11-11 | 495,046,650 | 20,000 | 42.6030 | 1,162,000,000 | 2022-10-31 |
| 836 | 2022-11-10 | 495,026,650 | 20,000 | 42.6013 | 1,162,000,000 | 2022-10-31 |
| 837 | 2022-11-09 | 495,006,650 | 10,000 | 42.5995 | 1,162,000,000 | 2022-10-31 |
| 838 | 2022-11-08 | 494,996,650 | 10,000 | 42.5987 | 1,162,000,000 | 2022-10-31 |
| 839 | 2022-11-07 | 494,986,650 | -10,000 | 42.5978 | 1,162,000,000 | 2022-10-31 |
| 840 | 2022-11-04 | 494,996,650 | 70,000 | 42.5987 | 1,162,000,000 | 2022-10-31 |
| 841 | 2022-11-03 | 494,926,650 | 0 | 42.5927 | 1,162,000,000 | 2022-10-31 |
| 842 | 2022-11-02 | 494,926,650 | 10,000 | 42.5927 | 1,162,000,000 | 2022-10-31 |
| 843 | 2022-11-01 | 494,916,650 | 1,330,000 | 42.5918 | 1,162,000,000 | 2022-10-31 |
| 844 | 2022-10-31 | 493,586,650 | 30,000 | 42.4773 | 1,162,000,000 | 2022-10-31 |
| 845 | 2022-10-28 | 493,556,650 | 410,000 | 42.4748 | 1,162,000,000 | 2022-09-30 |
| 846 | 2022-10-27 | 493,146,650 | 10,000 | 42.4395 | 1,162,000,000 | 2022-09-30 |
| 847 | 2022-10-26 | 493,136,650 | 2,290,000 | 42.4386 | 1,162,000,000 | 2022-09-30 |
| 848 | 2022-10-25 | 490,846,650 | 80,000 | 42.2415 | 1,162,000,000 | 2022-09-30 |
| 849 | 2022-10-24 | 490,766,650 | 170,000 | 42.2347 | 1,162,000,000 | 2022-09-30 |
| 850 | 2022-10-21 | 490,596,650 | 70,000 | 42.2200 | 1,162,000,000 | 2022-09-30 |
| 851 | 2022-10-20 | 490,526,650 | 110,000 | 42.2140 | 1,162,000,000 | 2022-09-30 |
| 852 | 2022-10-19 | 490,416,650 | 100,000 | 42.2045 | 1,162,000,000 | 2022-09-30 |
| 853 | 2022-10-18 | 490,316,650 | 110,000 | 42.1959 | 1,162,000,000 | 2022-09-30 |
| 854 | 2022-10-17 | 490,206,650 | 190,000 | 42.1865 | 1,162,000,000 | 2022-09-30 |
| 855 | 2022-10-14 | 490,016,650 | 430,000 | 42.1701 | 1,162,000,000 | 2022-09-30 |
| 856 | 2022-10-13 | 489,586,650 | 420,000 | 42.1331 | 1,162,000,000 | 2022-09-30 |
| 857 | 2022-10-12 | 489,166,650 | 270,000 | 42.0970 | 1,162,000,000 | 2022-09-30 |
| 858 | 2022-10-11 | 488,896,650 | 10,000 | 42.0737 | 1,162,000,000 | 2022-09-30 |
| 859 | 2022-10-10 | 488,886,650 | -410,000 | 42.0729 | 1,162,000,000 | 2022-09-30 |
| 860 | 2022-10-07 | 489,296,650 | 0 | 42.1081 | 1,162,000,000 | 2022-09-30 |
| 861 | 2022-10-06 | 489,296,650 | 890,000 | 42.1081 | 1,162,000,000 | 2022-09-30 |
| 862 | 2022-10-05 | 488,406,650 | 750,000 | 42.0316 | 1,162,000,000 | 2022-09-30 |
| 863 | 2022-10-03 | 487,656,650 | -6,040,000 | 41.9670 | 1,162,000,000 | 2022-09-30 |
| 864 | 2022-09-30 | 493,696,650 | 280,000 | 42.4868 | 1,162,000,000 | 2022-09-30 |
| 865 | 2022-09-29 | 493,416,650 | 10,000 | 42.4627 | 1,162,000,000 | 2022-08-31 |
| 866 | 2022-09-28 | 493,406,650 | 20,000 | 42.4618 | 1,162,000,000 | 2022-08-31 |
| 867 | 2022-09-27 | 493,386,650 | 440,000 | 42.4601 | 1,162,000,000 | 2022-08-31 |
| 868 | 2022-09-26 | 492,946,650 | 2,370,000 | 42.4223 | 1,162,000,000 | 2022-08-31 |
| 869 | 2022-09-23 | 490,576,650 | 190,000 | 42.2183 | 1,162,000,000 | 2022-08-31 |
| 870 | 2022-09-22 | 490,386,650 | -630,000 | 42.2019 | 1,162,000,000 | 2022-08-31 |
| 871 | 2022-09-21 | 491,016,650 | -30,000 | 42.2562 | 1,162,000,000 | 2022-08-31 |
| 872 | 2022-09-20 | 491,046,650 | 90,000 | 42.2587 | 1,162,000,000 | 2022-08-31 |
| 873 | 2022-09-19 | 490,956,650 | 270,000 | 42.2510 | 1,162,000,000 | 2022-08-31 |
| 874 | 2022-09-16 | 490,686,650 | 490,000 | 42.2278 | 1,162,000,000 | 2022-08-31 |
| 875 | 2022-09-15 | 490,196,650 | 280,000 | 42.1856 | 1,162,000,000 | 2022-08-31 |
| 876 | 2022-09-14 | 489,916,650 | 370,000 | 42.1615 | 1,162,000,000 | 2022-08-31 |
| 877 | 2022-09-13 | 489,546,650 | 390,000 | 42.1297 | 1,162,000,000 | 2022-08-31 |
| 878 | 2022-09-09 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-08-31 |
| 879 | 2022-09-08 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-08-31 |
| 880 | 2022-09-07 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-08-31 |
| 881 | 2022-09-06 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-08-31 |
| 882 | 2022-09-05 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-08-31 |
| 883 | 2022-09-02 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-08-31 |
| 884 | 2022-09-01 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-08-31 |
| 885 | 2022-08-31 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-08-31 |
| 886 | 2022-08-30 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 887 | 2022-08-29 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 888 | 2022-08-26 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 889 | 2022-08-25 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 890 | 2022-08-24 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 891 | 2022-08-23 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 892 | 2022-08-22 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 893 | 2022-08-19 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 894 | 2022-08-18 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 895 | 2022-08-17 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 896 | 2022-08-16 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 897 | 2022-08-15 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 898 | 2022-08-12 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 899 | 2022-08-11 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 900 | 2022-08-10 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 901 | 2022-08-09 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 902 | 2022-08-08 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 903 | 2022-08-05 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 904 | 2022-08-04 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 905 | 2022-08-03 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 906 | 2022-08-02 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 907 | 2022-08-01 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-07-31 |
| 908 | 2022-07-29 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 909 | 2022-07-28 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 910 | 2022-07-27 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 911 | 2022-07-26 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 912 | 2022-07-25 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 913 | 2022-07-22 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 914 | 2022-07-21 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 915 | 2022-07-20 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 916 | 2022-07-19 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 917 | 2022-07-18 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 918 | 2022-07-15 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 919 | 2022-07-14 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 920 | 2022-07-13 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 921 | 2022-07-12 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 922 | 2022-07-11 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 923 | 2022-07-08 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 924 | 2022-07-07 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 925 | 2022-07-06 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 926 | 2022-07-05 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 927 | 2022-07-04 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 928 | 2022-06-30 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-06-30 |
| 929 | 2022-06-29 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-05-31 |
| 930 | 2022-06-28 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-05-31 |
| 931 | 2022-06-27 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-05-31 |
| 932 | 2022-06-24 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-05-31 |
| 933 | 2022-06-23 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-05-31 |
| 934 | 2022-06-22 | 489,156,650 | 0 | 42.0961 | 1,162,000,000 | 2022-05-31 |
| 935 | 2022-06-21 | 489,156,650 | 10,000 | 42.0961 | 1,162,000,000 | 2022-05-31 |
| 936 | 2022-06-20 | 489,146,650 | 0 | 42.0952 | 1,162,000,000 | 2022-05-31 |
| 937 | 2022-06-17 | 489,146,650 | 0 | 42.0952 | 1,162,000,000 | 2022-05-31 |
| 938 | 2022-06-16 | 489,146,650 | 0 | 42.0952 | 1,162,000,000 | 2022-05-31 |
| 939 | 2022-06-15 | 489,146,650 | 0 | 42.0952 | 1,162,000,000 | 2022-05-31 |
| 940 | 2022-06-14 | 489,146,650 | 0 | 42.0952 | 1,162,000,000 | 2022-05-31 |
| 941 | 2022-06-13 | 489,146,650 | 60,000 | 42.0952 | 1,162,000,000 | 2022-05-31 |
| 942 | 2022-06-10 | 489,086,650 | 0 | 42.0901 | 1,162,000,000 | 2022-05-31 |
| 943 | 2022-06-09 | 489,086,650 | 0 | 42.0901 | 1,162,000,000 | 2022-05-31 |
| 944 | 2022-06-08 | 489,086,650 | 0 | 42.0901 | 1,162,000,000 | 2022-05-31 |
| 945 | 2022-06-07 | 489,086,650 | -60,000 | 42.0901 | 1,162,000,000 | 2022-05-31 |
| 946 | 2022-06-06 | 489,146,650 | 240,000 | 42.0952 | 1,162,000,000 | 2022-05-31 |
| 947 | 2022-06-02 | 488,906,650 | 0 | 42.0746 | 1,162,000,000 | 2022-05-31 |
| 948 | 2022-06-01 | 488,906,650 | 0 | 42.0746 | 1,162,000,000 | 2022-05-31 |
| 949 | 2022-05-31 | 488,906,650 | 0 | 42.0746 | 1,162,000,000 | 2022-05-31 |
| 950 | 2022-05-30 | 488,906,650 | 0 | 42.0746 | 1,162,000,000 | 2022-04-30 |
| 951 | 2022-05-27 | 488,906,650 | 0 | 42.0746 | 1,162,000,000 | 2022-04-30 |
| 952 | 2022-05-26 | 488,906,650 | -8,200,000 | 42.0746 | 1,162,000,000 | 2022-04-30 |
| 953 | 2022-05-25 | 497,106,650 | 50,000 | 42.7803 | 1,162,000,000 | 2022-04-30 |
| 954 | 2022-05-24 | 497,056,650 | 0 | 42.7760 | 1,162,000,000 | 2022-04-30 |
| 955 | 2022-05-23 | 497,056,650 | 0 | 42.7760 | 1,162,000,000 | 2022-04-30 |
| 956 | 2022-05-20 | 497,056,650 | 0 | 42.7760 | 1,162,000,000 | 2022-04-30 |
| 957 | 2022-05-19 | 497,056,650 | 0 | 42.7760 | 1,162,000,000 | 2022-04-30 |
| 958 | 2022-05-18 | 497,056,650 | 0 | 42.7760 | 1,162,000,000 | 2022-04-30 |
| 959 | 2022-05-17 | 497,056,650 | -300,000 | 42.7760 | 1,162,000,000 | 2022-04-30 |
| 960 | 2022-05-16 | 497,356,650 | 0 | 42.8018 | 1,162,000,000 | 2022-04-30 |
| 961 | 2022-05-13 | 497,356,650 | 0 | 42.8018 | 1,162,000,000 | 2022-04-30 |
| 962 | 2022-05-12 | 497,356,650 | 0 | 42.8018 | 1,162,000,000 | 2022-04-30 |
| 963 | 2022-05-11 | 497,356,650 | 0 | 42.8018 | 1,162,000,000 | 2022-04-30 |
| 964 | 2022-05-10 | 497,356,650 | 0 | 42.8018 | 1,162,000,000 | 2022-04-30 |
| 965 | 2022-05-06 | 497,356,650 | 0 | 42.8018 | 1,162,000,000 | 2022-04-30 |
| 966 | 2022-05-05 | 497,356,650 | -160,000 | 42.8018 | 1,162,000,000 | 2022-04-30 |
| 967 | 2022-05-04 | 497,516,650 | 0 | 42.8155 | 1,162,000,000 | 2022-04-30 |
| 968 | 2022-05-03 | 497,516,650 | 0 | 42.8155 | 1,162,000,000 | 2022-04-30 |
| 969 | 2022-04-29 | 497,516,650 | -70,000 | 42.8155 | 1,162,000,000 | 2022-03-31 |
| 970 | 2022-04-28 | 497,586,650 | 0 | 42.8216 | 1,162,000,000 | 2022-03-31 |
| 971 | 2022-04-27 | 497,586,650 | 0 | 42.8216 | 1,162,000,000 | 2022-03-31 |
| 972 | 2022-04-26 | 497,586,650 | 0 | 42.8216 | 1,162,000,000 | 2022-03-31 |
| 973 | 2022-04-25 | 497,586,650 | 0 | 42.8216 | 1,162,000,000 | 2022-03-31 |
| 974 | 2022-04-22 | 497,586,650 | 0 | 42.8216 | 1,162,000,000 | 2022-03-31 |
| 975 | 2022-04-21 | 497,586,650 | 0 | 42.8216 | 1,162,000,000 | 2022-03-31 |
| 976 | 2022-04-20 | 497,586,650 | 0 | 42.8216 | 1,162,000,000 | 2022-03-31 |
| 977 | 2022-04-19 | 497,586,650 | 0 | 42.8216 | 1,162,000,000 | 2022-03-31 |
| 978 | 2022-04-14 | 497,586,650 | 30,000 | 42.8216 | 1,162,000,000 | 2022-03-31 |
| 979 | 2022-04-13 | 497,556,650 | 0 | 42.8190 | 1,162,000,000 | 2022-03-31 |
| 980 | 2022-04-12 | 497,556,650 | 0 | 42.8190 | 1,162,000,000 | 2022-03-31 |
| 981 | 2022-04-11 | 497,556,650 | 0 | 42.8190 | 1,162,000,000 | 2022-03-31 |
| 982 | 2022-04-08 | 497,556,650 | 0 | 42.8190 | 1,162,000,000 | 2022-03-31 |
| 983 | 2022-04-07 | 497,556,650 | 0 | 42.8190 | 1,162,000,000 | 2022-03-31 |
| 984 | 2022-04-06 | 497,556,650 | -160,000 | 42.8190 | 1,162,000,000 | 2022-03-31 |
| 985 | 2022-04-04 | 497,716,650 | 80,000 | 42.8328 | 1,162,000,000 | 2022-03-31 |
| 986 | 2022-04-01 | 497,636,650 | 0 | 42.8259 | 1,162,000,000 | 2022-03-31 |
| 987 | 2022-03-31 | 497,636,650 | 0 | 42.8259 | 1,162,000,000 | 2022-03-31 |
| 988 | 2022-03-30 | 497,636,650 | 0 | 42.8259 | 1,162,000,000 | 2022-02-28 |
| 989 | 2022-03-29 | 497,636,650 | 0 | 42.8259 | 1,162,000,000 | 2022-02-28 |
| 990 | 2022-03-28 | 497,636,650 | -20,000 | 42.8259 | 1,162,000,000 | 2022-02-28 |
| 991 | 2022-03-25 | 497,656,650 | 0 | 42.8276 | 1,162,000,000 | 2022-02-28 |
| 992 | 2022-03-24 | 497,656,650 | 10,000 | 42.8276 | 1,162,000,000 | 2022-02-28 |
| 993 | 2022-03-23 | 497,646,650 | 0 | 42.8267 | 1,162,000,000 | 2022-02-28 |
| 994 | 2022-03-22 | 497,646,650 | 0 | 42.8267 | 1,162,000,000 | 2022-02-28 |
| 995 | 2022-03-21 | 497,646,650 | -10,000 | 42.8267 | 1,162,000,000 | 2022-02-28 |
| 996 | 2022-03-18 | 497,656,650 | 0 | 42.8276 | 1,162,000,000 | 2022-02-28 |
| 997 | 2022-03-17 | 497,656,650 | -50,000 | 42.8276 | 1,162,000,000 | 2022-02-28 |
| 998 | 2022-03-16 | 497,706,650 | 0 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 999 | 2022-03-15 | 497,706,650 | 0 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 497,706,650 | 0 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 497,706,650 | 0 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 497,706,650 | 0 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 497,706,650 | 0 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 497,706,650 | 0 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 497,706,650 | 0 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 497,706,650 | 0 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 497,706,650 | 0 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 497,706,650 | 40,000 | 42.8319 | 1,162,000,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 497,666,650 | 0 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 497,666,650 | 120,000 | 42.8285 | 1,162,000,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1029 | 2022-01-27 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1030 | 2022-01-26 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1031 | 2022-01-25 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1032 | 2022-01-24 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1033 | 2022-01-21 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1034 | 2022-01-20 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1035 | 2022-01-19 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1036 | 2022-01-18 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1037 | 2022-01-17 | 497,546,650 | 0 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1038 | 2022-01-14 | 497,546,650 | -70,000 | 42.8181 | 1,162,000,000 | 2021-12-31 |
| 1039 | 2022-01-13 | 497,616,650 | 10,000 | 42.8242 | 1,162,000,000 | 2021-12-31 |
| 1040 | 2022-01-12 | 497,606,650 | 460,000 | 42.8233 | 1,162,000,000 | 2021-12-31 |
| 1041 | 2022-01-11 | 497,146,650 | 0 | 42.7837 | 1,162,000,000 | 2021-12-31 |
| 1042 | 2022-01-10 | 497,146,650 | 10,000 | 42.7837 | 1,162,000,000 | 2021-12-31 |
| 1043 | 2022-01-07 | 497,136,650 | 0 | 42.7828 | 1,162,000,000 | 2021-12-31 |
| 1044 | 2022-01-06 | 497,136,650 | 0 | 42.7828 | 1,162,000,000 | 2021-12-31 |
| 1045 | 2022-01-05 | 497,136,650 | 0 | 42.7828 | 1,162,000,000 | 2021-12-31 |
| 1046 | 2022-01-04 | 497,136,650 | 50,000 | 42.7828 | 1,162,000,000 | 2021-12-31 |
| 1047 | 2022-01-03 | 497,086,650 | 90,000 | 42.7785 | 1,162,000,000 | 2021-12-31 |
| 1048 | 2021-12-31 | 496,996,650 | 0 | 42.7708 | 1,162,000,000 | 2021-12-31 |
| 1049 | 2021-12-30 | 496,996,650 | 700,000 | 42.7708 | 1,162,000,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 496,296,650 | 0 | 42.7106 | 1,162,000,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 496,296,650 | 0 | 42.7106 | 1,162,000,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 496,296,650 | 0 | 42.7106 | 1,162,000,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 496,296,650 | 40,000 | 42.7106 | 1,162,000,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 496,256,650 | 0 | 42.7071 | 1,162,000,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 496,256,650 | 10,000 | 42.7071 | 1,162,000,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 496,246,650 | 50,000 | 42.7063 | 1,162,000,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 496,196,650 | 30,000 | 42.7019 | 1,162,000,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 496,166,650 | 0 | 42.6994 | 1,162,000,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 496,166,650 | 100,000 | 42.6994 | 1,162,000,000 | 2021-10-31 |
| 1072 | 2021-11-26 | 496,066,650 | 0 | 42.6908 | 1,162,000,000 | 2021-10-31 |
| 1073 | 2021-11-25 | 496,066,650 | 30,000 | 42.6908 | 1,162,000,000 | 2021-10-31 |
| 1074 | 2021-11-24 | 496,036,650 | -560,000 | 42.6882 | 1,162,000,000 | 2021-10-31 |
| 1075 | 2021-11-23 | 496,596,650 | 0 | 42.7364 | 1,162,000,000 | 2021-10-31 |
| 1076 | 2021-11-22 | 496,596,650 | 0 | 42.7364 | 1,162,000,000 | 2021-10-31 |
| 1077 | 2021-11-19 | 496,596,650 | -780,000 | 42.7364 | 1,162,000,000 | 2021-10-31 |
| 1078 | 2021-11-18 | 497,376,650 | 0 | 42.8035 | 1,162,000,000 | 2021-10-31 |
| 1079 | 2021-11-17 | 497,376,650 | -10,000 | 42.8035 | 1,162,000,000 | 2021-10-31 |
| 1080 | 2021-11-16 | 497,386,650 | 0 | 42.8044 | 1,162,000,000 | 2021-10-31 |
| 1081 | 2021-11-15 | 497,386,650 | 0 | 42.8044 | 1,162,000,000 | 2021-10-31 |
| 1082 | 2021-11-12 | 497,386,650 | 0 | 42.8044 | 1,162,000,000 | 2021-10-31 |
| 1083 | 2021-11-11 | 497,386,650 | 0 | 42.8044 | 1,162,000,000 | 2021-10-31 |
| 1084 | 2021-11-10 | 497,386,650 | -100,000 | 42.8044 | 1,162,000,000 | 2021-10-31 |
| 1085 | 2021-11-09 | 497,486,650 | 0 | 42.8130 | 1,162,000,000 | 2021-10-31 |
| 1086 | 2021-11-08 | 497,486,650 | 30,000 | 42.8130 | 1,162,000,000 | 2021-10-31 |
| 1087 | 2021-11-05 | 497,456,650 | 0 | 42.8104 | 1,162,000,000 | 2021-10-31 |
| 1088 | 2021-11-04 | 497,456,650 | 0 | 42.8104 | 1,162,000,000 | 2021-10-31 |
| 1089 | 2021-11-03 | 497,456,650 | 0 | 42.8104 | 1,162,000,000 | 2021-10-31 |
| 1090 | 2021-11-02 | 497,456,650 | 0 | 42.8104 | 1,162,000,000 | 2021-10-31 |
| 1091 | 2021-11-01 | 497,456,650 | -60,000 | 42.8104 | 1,162,000,000 | 2021-10-31 |
| 1092 | 2021-10-29 | 497,516,650 | 0 | 42.8155 | 1,162,000,000 | 2021-09-30 |
| 1093 | 2021-10-28 | 497,516,650 | -50,000 | 42.8155 | 1,162,000,000 | 2021-09-30 |
| 1094 | 2021-10-27 | 497,566,650 | 30,000 | 42.8198 | 1,162,000,000 | 2021-09-30 |
| 1095 | 2021-10-26 | 497,536,650 | -10,000 | 42.8173 | 1,162,000,000 | 2021-09-30 |
| 1096 | 2021-10-25 | 497,546,650 | -30,000 | 42.8181 | 1,162,000,000 | 2021-09-30 |
| 1097 | 2021-10-22 | 497,576,650 | 0 | 42.8207 | 1,162,000,000 | 2021-09-30 |
| 1098 | 2021-10-21 | 497,576,650 | 30,000 | 42.8207 | 1,162,000,000 | 2021-09-30 |
| 1099 | 2021-10-20 | 497,546,650 | -30,000 | 42.8181 | 1,162,000,000 | 2021-09-30 |
| 1100 | 2021-10-19 | 497,576,650 | 20,000 | 42.8207 | 1,162,000,000 | 2021-09-30 |
| 1101 | 2021-10-18 | 497,556,650 | 0 | 42.8190 | 1,162,000,000 | 2021-09-30 |
| 1102 | 2021-10-15 | 497,556,650 | 0 | 42.8190 | 1,162,000,000 | 2021-09-30 |
| 1103 | 2021-10-12 | 497,556,650 | 110,000 | 42.8190 | 1,162,000,000 | 2021-09-30 |
| 1104 | 2021-10-11 | 497,446,650 | 130,000 | 42.8095 | 1,162,000,000 | 2021-09-30 |
| 1105 | 2021-10-08 | 497,316,650 | -20,000 | 42.7983 | 1,162,000,000 | 2021-09-30 |
| 1106 | 2021-10-07 | 497,336,650 | 0 | 42.8001 | 1,162,000,000 | 2021-09-30 |
| 1107 | 2021-10-06 | 497,336,650 | -30,000 | 42.8001 | 1,162,000,000 | 2021-09-30 |
| 1108 | 2021-10-05 | 497,366,650 | 0 | 42.8026 | 1,162,000,000 | 2021-09-30 |
| 1109 | 2021-10-04 | 497,366,650 | -20,000 | 42.8026 | 1,162,000,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 497,386,650 | 0 | 42.8044 | 1,162,000,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 497,386,650 | 10,000 | 42.8044 | 1,162,000,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 497,376,650 | 0 | 42.8035 | 1,162,000,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 497,376,650 | 20,000 | 42.8035 | 1,162,000,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 497,356,650 | -40,000 | 42.8018 | 1,162,000,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 497,396,650 | 0 | 42.8052 | 1,162,000,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 497,396,650 | 0 | 42.8052 | 1,162,000,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 497,396,650 | 0 | 42.8052 | 1,162,000,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 497,396,650 | -500,000 | 42.8052 | 1,162,000,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 497,896,650 | -800,000 | 42.8482 | 1,162,000,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 498,696,650 | -120,000 | 42.9171 | 1,162,000,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 498,816,650 | -950,000 | 42.9274 | 1,162,000,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 499,766,650 | -250,000 | 43.0092 | 1,162,000,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 500,016,650 | -510,000 | 43.0307 | 1,162,000,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 500,526,650 | 0 | 43.0746 | 1,162,000,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 500,526,650 | -120,000 | 43.0746 | 1,162,000,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 500,646,650 | 0 | 43.0849 | 1,162,000,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 500,646,650 | 0 | 43.0849 | 1,162,000,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 500,646,650 | 0 | 43.0849 | 1,162,000,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 500,646,650 | -7,990,000 | 43.0849 | 1,162,000,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 508,636,650 | 360,000 | 43.7725 | 1,162,000,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 508,276,650 | 0 | 43.7415 | 1,162,000,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 508,276,650 | -700,000 | 43.7415 | 1,162,000,000 | 2021-07-31 |
| 1133 | 2021-08-27 | 508,976,650 | 200,000 | 43.8018 | 1,162,000,000 | 2021-07-31 |
| 1134 | 2021-08-26 | 508,776,650 | 600,000 | 43.7846 | 1,162,000,000 | 2021-07-31 |
| 1135 | 2021-08-25 | 508,176,650 | 0 | 43.7329 | 1,162,000,000 | 2021-07-31 |
| 1136 | 2021-08-24 | 508,176,650 | 0 | 43.7329 | 1,162,000,000 | 2021-07-31 |
| 1137 | 2021-08-23 | 508,176,650 | 0 | 43.7329 | 1,162,000,000 | 2021-07-31 |
| 1138 | 2021-08-20 | 508,176,650 | 0 | 43.7329 | 1,162,000,000 | 2021-07-31 |
| 1139 | 2021-08-19 | 508,176,650 | 0 | 43.7329 | 1,162,000,000 | 2021-07-31 |
| 1140 | 2021-08-18 | 508,176,650 | 0 | 43.7329 | 1,162,000,000 | 2021-07-31 |
| 1141 | 2021-08-17 | 508,176,650 | 1,000,000 | 43.7329 | 1,162,000,000 | 2021-07-31 |
| 1142 | 2021-08-16 | 507,176,650 | 0 | 43.6469 | 1,162,000,000 | 2021-07-31 |
| 1143 | 2021-08-13 | 507,176,650 | 0 | 43.6469 | 1,162,000,000 | 2021-07-31 |
| 1144 | 2021-08-12 | 507,176,650 | 0 | 43.6469 | 1,162,000,000 | 2021-07-31 |
| 1145 | 2021-08-11 | 507,176,650 | 0 | 43.6469 | 1,162,000,000 | 2021-07-31 |
| 1146 | 2021-08-10 | 507,176,650 | 0 | 43.6469 | 1,162,000,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 507,176,650 | 0 | 43.6469 | 1,162,000,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 507,176,650 | -800,000 | 43.6469 | 1,162,000,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 507,976,650 | 0 | 43.7157 | 1,162,000,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 507,976,650 | -80,000 | 43.7157 | 1,162,000,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 508,056,650 | 10,000 | 43.7226 | 1,162,000,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 508,046,650 | 0 | 43.7217 | 1,162,000,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 508,046,650 | 0 | 43.7217 | 1,162,000,000 | 2021-06-30 |
| 1154 | 2021-07-29 | 508,046,650 | -80,000 | 43.7217 | 1,162,000,000 | 2021-06-30 |
| 1155 | 2021-07-28 | 508,126,650 | -710,000 | 43.7286 | 1,162,000,000 | 2021-06-30 |
| 1156 | 2021-07-27 | 508,836,650 | -1,030,000 | 43.7897 | 1,162,000,000 | 2021-06-30 |
| 1157 | 2021-07-26 | 509,866,650 | 0 | 43.8784 | 1,162,000,000 | 2021-06-30 |
| 1158 | 2021-07-23 | 509,866,650 | 0 | 43.8784 | 1,162,000,000 | 2021-06-30 |
| 1159 | 2021-07-22 | 509,866,650 | 0 | 43.8784 | 1,162,000,000 | 2021-06-30 |
| 1160 | 2021-07-21 | 509,866,650 | -200,000 | 43.8784 | 1,162,000,000 | 2021-06-30 |
| 1161 | 2021-07-20 | 510,066,650 | 0 | 43.8956 | 1,162,000,000 | 2021-06-30 |
| 1162 | 2021-07-19 | 510,066,650 | 0 | 43.8956 | 1,162,000,000 | 2021-06-30 |
| 1163 | 2021-07-16 | 510,066,650 | 0 | 43.8956 | 1,162,000,000 | 2021-06-30 |
| 1164 | 2021-07-15 | 510,066,650 | -700,000 | 43.8956 | 1,162,000,000 | 2021-06-30 |
| 1165 | 2021-07-14 | 510,766,650 | 0 | 43.9558 | 1,162,000,000 | 2021-06-30 |
| 1166 | 2021-07-13 | 510,766,650 | 0 | 43.9558 | 1,162,000,000 | 2021-06-30 |
| 1167 | 2021-07-12 | 510,766,650 | 0 | 43.9558 | 1,162,000,000 | 2021-06-30 |
| 1168 | 2021-07-09 | 510,766,650 | 0 | 43.9558 | 1,162,000,000 | 2021-06-30 |
| 1169 | 2021-07-08 | 510,766,650 | 0 | 43.9558 | 1,162,000,000 | 2021-06-30 |
| 1170 | 2021-07-07 | 510,766,650 | -230,000 | 43.9558 | 1,162,000,000 | 2021-06-30 |
| 1171 | 2021-07-06 | 510,996,650 | -100,000 | 43.9756 | 1,162,000,000 | 2021-06-30 |
| 1172 | 2021-07-05 | 511,096,650 | 360,000 | 43.9842 | 1,162,000,000 | 2021-06-30 |
| 1173 | 2021-07-02 | 510,736,650 | 1,010,000 | 43.9532 | 1,162,000,000 | 2021-06-30 |
| 1174 | 2021-06-30 | 509,726,650 | -190,000 | 43.8663 | 1,162,000,000 | 2021-06-30 |
| 1175 | 2021-06-29 | 509,916,650 | 0 | 43.8827 | 1,162,000,000 | 2021-05-31 |
| 1176 | 2021-06-28 | 509,916,650 | 0 | 43.8827 | 1,162,000,000 | 2021-05-31 |
| 1177 | 2021-06-25 | 509,916,650 | 0 | 43.8827 | 1,162,000,000 | 2021-05-31 |
| 1178 | 2021-06-24 | 509,916,650 | -100,000 | 43.8827 | 1,162,000,000 | 2021-05-31 |
| 1179 | 2021-06-23 | 510,016,650 | 0 | 43.8913 | 1,162,000,000 | 2021-05-31 |
| 1180 | 2021-06-22 | 510,016,650 | 0 | 43.8913 | 1,162,000,000 | 2021-05-31 |
| 1181 | 2021-06-21 | 510,016,650 | 0 | 43.8913 | 1,162,000,000 | 2021-05-31 |
| 1182 | 2021-06-18 | 510,016,650 | 0 | 43.8913 | 1,162,000,000 | 2021-05-31 |
| 1183 | 2021-06-17 | 510,016,650 | 0 | 43.8913 | 1,162,000,000 | 2021-05-31 |
| 1184 | 2021-06-16 | 510,016,650 | -230,000 | 43.8913 | 1,162,000,000 | 2021-05-31 |
| 1185 | 2021-06-15 | 510,246,650 | 90,000 | 43.9111 | 1,162,000,000 | 2021-05-31 |
| 1186 | 2021-06-11 | 510,156,650 | 0 | 43.9033 | 1,162,000,000 | 2021-05-31 |
| 1187 | 2021-06-10 | 510,156,650 | 0 | 43.9033 | 1,162,000,000 | 2021-05-31 |
| 1188 | 2021-06-09 | 510,156,650 | -210,000 | 43.9033 | 1,162,000,000 | 2021-05-31 |
| 1189 | 2021-06-08 | 510,366,650 | 0 | 43.9214 | 1,162,000,000 | 2021-05-31 |
| 1190 | 2021-06-07 | 510,366,650 | 0 | 43.9214 | 1,162,000,000 | 2021-05-31 |
| 1191 | 2021-06-04 | 510,366,650 | 60,000 | 43.9214 | 1,162,000,000 | 2021-05-31 |
| 1192 | 2021-06-03 | 510,306,650 | 0 | 43.9162 | 1,162,000,000 | 2021-05-31 |
| 1193 | 2021-06-02 | 510,306,650 | 0 | 43.9162 | 1,162,000,000 | 2021-05-31 |
| 1194 | 2021-06-01 | 510,306,650 | 0 | 43.9162 | 1,162,000,000 | 2021-05-31 |
| 1195 | 2021-05-31 | 510,306,650 | 30,000 | 43.9162 | 1,162,000,000 | 2021-05-31 |
| 1196 | 2021-05-28 | 510,276,650 | -400,000 | 43.9137 | 1,162,000,000 | 2021-04-30 |
| 1197 | 2021-05-27 | 510,676,650 | -200,000 | 43.9481 | 1,162,000,000 | 2021-04-30 |
| 1198 | 2021-05-26 | 510,876,650 | 0 | 43.9653 | 1,162,000,000 | 2021-04-30 |
| 1199 | 2021-05-25 | 510,876,650 | 40,000 | 43.9653 | 1,162,000,000 | 2021-04-30 |
| 1200 | 2021-05-24 | 510,836,650 | 0 | 43.9618 | 1,162,000,000 | 2021-04-30 |
| 1201 | 2021-05-21 | 510,836,650 | 0 | 43.9618 | 1,162,000,000 | 2021-04-30 |
| 1202 | 2021-05-20 | 510,836,650 | 0 | 43.9618 | 1,162,000,000 | 2021-04-30 |
| 1203 | 2021-05-18 | 510,836,650 | -100,000 | 43.9618 | 1,162,000,000 | 2021-04-30 |
| 1204 | 2021-05-17 | 510,936,650 | 70,000 | 43.9705 | 1,162,000,000 | 2021-04-30 |
| 1205 | 2021-05-14 | 510,866,650 | -650,000 | 43.9644 | 1,162,000,000 | 2021-04-30 |
| 1206 | 2021-05-13 | 511,516,650 | 0 | 44.0204 | 1,162,000,000 | 2021-04-30 |
| 1207 | 2021-05-12 | 511,516,650 | 450,000 | 44.0204 | 1,162,000,000 | 2021-04-30 |
| 1208 | 2021-05-11 | 511,066,650 | -10,000 | 43.9816 | 1,162,000,000 | 2021-04-30 |
| 1209 | 2021-05-10 | 511,076,650 | 0 | 43.9825 | 1,162,000,000 | 2021-04-30 |
| 1210 | 2021-05-07 | 511,076,650 | 0 | 43.9825 | 1,162,000,000 | 2021-04-30 |
| 1211 | 2021-05-06 | 511,076,650 | -130,000 | 43.9825 | 1,162,000,000 | 2021-04-30 |
| 1212 | 2021-05-05 | 511,206,650 | -740,000 | 43.9937 | 1,162,000,000 | 2021-04-30 |
| 1213 | 2021-05-04 | 511,946,650 | -40,000 | 44.0574 | 1,162,000,000 | 2021-04-30 |
| 1214 | 2021-05-03 | 511,986,650 | -60,000 | 44.0608 | 1,162,000,000 | 2021-04-30 |
| 1215 | 2021-04-30 | 512,046,650 | -1,430,000 | 44.0660 | 1,162,000,000 | 2021-04-30 |
| 1216 | 2021-04-29 | 513,476,650 | -590,000 | 44.1890 | 1,162,000,000 | 2021-03-31 |
| 1217 | 2021-04-28 | 514,066,650 | -610,000 | 44.2398 | 1,162,000,000 | 2021-03-31 |
| 1218 | 2021-04-27 | 514,676,650 | -300,000 | 44.2923 | 1,162,000,000 | 2021-03-31 |
| 1219 | 2021-04-26 | 514,976,650 | 10,000 | 44.3181 | 1,162,000,000 | 2021-03-31 |
| 1220 | 2021-04-23 | 514,966,650 | -1,730,000 | 44.3173 | 1,162,000,000 | 2021-03-31 |
| 1221 | 2021-04-22 | 516,696,650 | -10,000 | 44.4661 | 1,162,000,000 | 2021-03-31 |
| 1222 | 2021-04-21 | 516,706,650 | 0 | 44.4670 | 1,162,000,000 | 2021-03-31 |
| 1223 | 2021-04-20 | 516,706,650 | -40,000 | 44.4670 | 1,162,000,000 | 2021-03-31 |
| 1224 | 2021-04-19 | 516,746,650 | -790,000 | 44.4705 | 1,162,000,000 | 2021-03-31 |
| 1225 | 2021-04-16 | 517,536,650 | 0 | 44.5384 | 1,162,000,000 | 2021-03-31 |
| 1226 | 2021-04-15 | 517,536,650 | 0 | 44.5384 | 1,162,000,000 | 2021-03-31 |
| 1227 | 2021-04-14 | 517,536,650 | 0 | 44.5384 | 1,162,000,000 | 2021-03-31 |
| 1228 | 2021-04-13 | 517,536,650 | 0 | 44.5384 | 1,162,000,000 | 2021-03-31 |
| 1229 | 2021-04-12 | 517,536,650 | 160,000 | 44.5384 | 1,162,000,000 | 2021-03-31 |
| 1230 | 2021-04-09 | 517,376,650 | 0 | 44.5247 | 1,162,000,000 | 2021-03-31 |
| 1231 | 2021-04-08 | 517,376,650 | 0 | 44.5247 | 1,162,000,000 | 2021-03-31 |
| 1232 | 2021-04-07 | 517,376,650 | 0 | 44.5247 | 1,162,000,000 | 2021-03-31 |
| 1233 | 2021-04-01 | 517,376,650 | 0 | 44.5247 | 1,162,000,000 | 2021-03-31 |
| 1234 | 2021-03-31 | 517,376,650 | 0 | 44.5247 | 1,162,000,000 | 2021-03-31 |
| 1235 | 2021-03-30 | 517,376,650 | 0 | 44.5247 | 1,162,000,000 | 2021-02-28 |
| 1236 | 2021-03-29 | 517,376,650 | 0 | 44.5247 | 1,162,000,000 | 2021-02-28 |
| 1237 | 2021-03-26 | 517,376,650 | 0 | 44.5247 | 1,162,000,000 | 2021-02-28 |
| 1238 | 2021-03-25 | 517,376,650 | 0 | 44.5247 | 1,162,000,000 | 2021-02-28 |
| 1239 | 2021-03-24 | 517,376,650 | -350,000 | 44.5247 | 1,162,000,000 | 2021-02-28 |
| 1240 | 2021-03-23 | 517,726,650 | -200,000 | 44.5548 | 1,162,000,000 | 2021-02-28 |
| 1241 | 2021-03-22 | 517,926,650 | -70,000 | 44.5720 | 1,162,000,000 | 2021-02-28 |
| 1242 | 2021-03-19 | 517,996,650 | 0 | 44.5780 | 1,162,000,000 | 2021-02-28 |
| 1243 | 2021-03-18 | 517,996,650 | -490,000 | 44.5780 | 1,162,000,000 | 2021-02-28 |
| 1244 | 2021-03-17 | 518,486,650 | 20,000 | 44.6202 | 1,162,000,000 | 2021-02-28 |
| 1245 | 2021-03-16 | 518,466,650 | 10,000 | 44.6185 | 1,162,000,000 | 2021-02-28 |
| 1246 | 2021-03-15 | 518,456,650 | -70,000 | 44.6176 | 1,162,000,000 | 2021-02-28 |
| 1247 | 2021-03-12 | 518,526,650 | -780,000 | 44.6236 | 1,162,000,000 | 2021-02-28 |
| 1248 | 2021-03-11 | 519,306,650 | 180,000 | 44.6908 | 1,162,000,000 | 2021-02-28 |
| 1249 | 2021-03-10 | 519,126,650 | 0 | 44.6753 | 1,162,000,000 | 2021-02-28 |
| 1250 | 2021-03-09 | 519,126,650 | 0 | 44.6753 | 1,162,000,000 | 2021-02-28 |
| 1251 | 2021-03-08 | 519,126,650 | 60,000 | 44.6753 | 1,162,000,000 | 2021-02-28 |
| 1252 | 2021-03-05 | 519,066,650 | -100,000 | 44.6701 | 1,162,000,000 | 2021-02-28 |
| 1253 | 2021-03-04 | 519,166,650 | 0 | 44.6787 | 1,162,000,000 | 2021-02-28 |
| 1254 | 2021-03-03 | 519,166,650 | 0 | 44.6787 | 1,162,000,000 | 2021-02-28 |
| 1255 | 2021-03-02 | 519,166,650 | 30,000 | 44.6787 | 1,162,000,000 | 2021-02-28 |
| 1256 | 2021-03-01 | 519,136,650 | 0 | 44.6761 | 1,162,000,000 | 2021-02-28 |
| 1257 | 2021-02-26 | 519,136,650 | 0 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1258 | 2021-02-25 | 519,136,650 | 0 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1259 | 2021-02-24 | 519,136,650 | 110,000 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1260 | 2021-02-23 | 519,026,650 | -10,000 | 44.6667 | 1,162,000,000 | 2021-01-31 |
| 1261 | 2021-02-22 | 519,036,650 | -100,000 | 44.6675 | 1,162,000,000 | 2021-01-31 |
| 1262 | 2021-02-19 | 519,136,650 | 0 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1263 | 2021-02-18 | 519,136,650 | 0 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1264 | 2021-02-17 | 519,136,650 | 0 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1265 | 2021-02-16 | 519,136,650 | 0 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1266 | 2021-02-11 | 519,136,650 | 0 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1267 | 2021-02-10 | 519,136,650 | 0 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1268 | 2021-02-09 | 519,136,650 | 0 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1269 | 2021-02-08 | 519,136,650 | 240,000 | 44.6761 | 1,162,000,000 | 2021-01-31 |
| 1270 | 2021-02-05 | 518,896,650 | -10,000 | 44.6555 | 1,162,000,000 | 2021-01-31 |
| 1271 | 2021-02-04 | 518,906,650 | 0 | 44.6563 | 1,162,000,000 | 2021-01-31 |
| 1272 | 2021-02-03 | 518,906,650 | 70,000 | 44.6563 | 1,162,000,000 | 2021-01-31 |
| 1273 | 2021-02-02 | 518,836,650 | 0 | 44.6503 | 1,162,000,000 | 2021-01-31 |
| 1274 | 2021-02-01 | 518,836,650 | -20,000 | 44.6503 | 1,162,000,000 | 2021-01-31 |
| 1275 | 2021-01-29 | 518,856,650 | 230,000 | 44.6520 | 1,162,000,000 | 2020-12-31 |
| 1276 | 2021-01-28 | 518,626,650 | 120,000 | 44.6322 | 1,162,000,000 | 2020-12-31 |
| 1277 | 2021-01-27 | 518,506,650 | 160,000 | 44.6219 | 1,162,000,000 | 2020-12-31 |
| 1278 | 2021-01-26 | 518,346,650 | 0 | 44.6081 | 1,162,000,000 | 2020-12-31 |
| 1279 | 2021-01-25 | 518,346,650 | 0 | 44.6081 | 1,162,000,000 | 2020-12-31 |
| 1280 | 2021-01-22 | 518,346,650 | 0 | 44.6081 | 1,162,000,000 | 2020-12-31 |
| 1281 | 2021-01-21 | 518,346,650 | 0 | 44.6081 | 1,162,000,000 | 2020-12-31 |
| 1282 | 2021-01-20 | 518,346,650 | 200,000 | 44.6081 | 1,162,000,000 | 2020-12-31 |
| 1283 | 2021-01-19 | 518,146,650 | 160,000 | 44.5909 | 1,162,000,000 | 2020-12-31 |
| 1284 | 2021-01-18 | 517,986,650 | -310,000 | 44.5772 | 1,162,000,000 | 2020-12-31 |
| 1285 | 2021-01-15 | 518,296,650 | 90,000 | 44.6038 | 1,162,000,000 | 2020-12-31 |
| 1286 | 2021-01-14 | 518,206,650 | 0 | 44.5961 | 1,162,000,000 | 2020-12-31 |
| 1287 | 2021-01-13 | 518,206,650 | -120,000 | 44.5961 | 1,162,000,000 | 2020-12-31 |
| 1288 | 2021-01-12 | 518,326,650 | 0 | 44.6064 | 1,162,000,000 | 2020-12-31 |
| 1289 | 2021-01-11 | 518,326,650 | 0 | 44.6064 | 1,162,000,000 | 2020-12-31 |
| 1290 | 2021-01-08 | 518,326,650 | 0 | 44.6064 | 1,162,000,000 | 2020-12-31 |
| 1291 | 2021-01-07 | 518,326,650 | -10,000 | 44.6064 | 1,162,000,000 | 2020-12-31 |
| 1292 | 2021-01-06 | 518,336,650 | -400,000 | 44.6073 | 1,162,000,000 | 2020-12-31 |
| 1293 | 2021-01-05 | 518,736,650 | 380,000 | 44.6417 | 1,162,000,000 | 2020-12-31 |
| 1294 | 2021-01-04 | 518,356,650 | 170,000 | 44.6090 | 1,162,000,000 | 2020-12-31 |
| 1295 | 2020-12-31 | 518,186,650 | 0 | 44.5944 | 1,162,000,000 | 2020-12-31 |
| 1296 | 2020-12-30 | 518,186,650 | 0 | 44.5944 | 1,162,000,000 | 2020-11-30 |
| 1297 | 2020-12-29 | 518,186,650 | 20,000 | 44.5944 | 1,162,000,000 | 2020-11-30 |
| 1298 | 2020-12-28 | 518,166,650 | 0 | 44.5927 | 1,162,000,000 | 2020-11-30 |
| 1299 | 2020-12-24 | 518,166,650 | 0 | 44.5927 | 1,162,000,000 | 2020-11-30 |
| 1300 | 2020-12-23 | 518,166,650 | 0 | 44.5927 | 1,162,000,000 | 2020-11-30 |
| 1301 | 2020-12-22 | 518,166,650 | 0 | 44.5927 | 1,162,000,000 | 2020-11-30 |
| 1302 | 2020-12-21 | 518,166,650 | 400,000 | 44.5927 | 1,162,000,000 | 2020-11-30 |
| 1303 | 2020-12-18 | 517,766,650 | 0 | 44.5582 | 1,162,000,000 | 2020-11-30 |
| 1304 | 2020-12-17 | 517,766,650 | -10,000 | 44.5582 | 1,162,000,000 | 2020-11-30 |
| 1305 | 2020-12-16 | 517,776,650 | 0 | 44.5591 | 1,162,000,000 | 2020-11-30 |
| 1306 | 2020-12-15 | 517,776,650 | 0 | 44.5591 | 1,162,000,000 | 2020-11-30 |
| 1307 | 2020-12-14 | 517,776,650 | 0 | 44.5591 | 1,162,000,000 | 2020-11-30 |
| 1308 | 2020-12-11 | 517,776,650 | -140,000 | 44.5591 | 1,162,000,000 | 2020-11-30 |
| 1309 | 2020-12-10 | 517,916,650 | -150,000 | 44.5711 | 1,162,000,000 | 2020-11-30 |
| 1310 | 2020-12-09 | 518,066,650 | 10,000 | 44.5840 | 1,162,000,000 | 2020-11-30 |
| 1311 | 2020-12-08 | 518,056,650 | 510,000 | 44.5832 | 1,162,000,000 | 2020-11-30 |
| 1312 | 2020-12-07 | 517,546,650 | 870,000 | 44.5393 | 1,162,000,000 | 2020-11-30 |
| 1313 | 2020-12-04 | 516,676,650 | 570,000 | 44.4644 | 1,162,000,000 | 2020-11-30 |
| 1314 | 2020-12-03 | 516,106,650 | 0 | 44.4154 | 1,162,000,000 | 2020-11-30 |
| 1315 | 2020-12-02 | 516,106,650 | 0 | 44.4154 | 1,162,000,000 | 2020-11-30 |
| 1316 | 2020-12-01 | 516,106,650 | 0 | 44.4154 | 1,162,000,000 | 2020-11-30 |
| 1317 | 2020-11-30 | 516,106,650 | 0 | 44.4154 | 1,162,000,000 | 2020-11-30 |
| 1318 | 2020-11-27 | 516,106,650 | 0 | 44.4154 | 1,162,000,000 | 2020-10-31 |
| 1319 | 2020-11-26 | 516,106,650 | 0 | 44.4154 | 1,162,000,000 | 2020-10-31 |
| 1320 | 2020-11-25 | 516,106,650 | 0 | 44.4154 | 1,162,000,000 | 2020-10-31 |
| 1321 | 2020-11-24 | 516,106,650 | -90,000 | 44.4154 | 1,162,000,000 | 2020-10-31 |
| 1322 | 2020-11-23 | 516,196,650 | 0 | 44.4231 | 1,162,000,000 | 2020-10-31 |
| 1323 | 2020-11-20 | 516,196,650 | 0 | 44.4231 | 1,162,000,000 | 2020-10-31 |
| 1324 | 2020-11-19 | 516,196,650 | 50,000 | 44.4231 | 1,162,000,000 | 2020-10-31 |
| 1325 | 2020-11-18 | 516,146,650 | -20,000 | 44.4188 | 1,162,000,000 | 2020-10-31 |
| 1326 | 2020-11-17 | 516,166,650 | -40,000 | 44.4205 | 1,162,000,000 | 2020-10-31 |
| 1327 | 2020-11-16 | 516,206,650 | -30,000 | 44.4240 | 1,162,000,000 | 2020-10-31 |
| 1328 | 2020-11-13 | 516,236,650 | -10,000 | 44.4266 | 1,162,000,000 | 2020-10-31 |
| 1329 | 2020-11-12 | 516,246,650 | 80,000 | 44.4274 | 1,162,000,000 | 2020-10-31 |
| 1330 | 2020-11-11 | 516,166,650 | 0 | 44.4205 | 1,162,000,000 | 2020-10-31 |
| 1331 | 2020-11-10 | 516,166,650 | -20,000 | 44.4205 | 1,162,000,000 | 2020-10-31 |
| 1332 | 2020-11-09 | 516,186,650 | -180,000 | 44.4223 | 1,162,000,000 | 2020-10-31 |
| 1333 | 2020-11-06 | 516,366,650 | 0 | 44.4377 | 1,162,000,000 | 2020-10-31 |
| 1334 | 2020-11-05 | 516,366,650 | -50,000 | 44.4377 | 1,162,000,000 | 2020-10-31 |
| 1335 | 2020-11-04 | 516,416,650 | -60,000 | 44.4421 | 1,162,000,000 | 2020-10-31 |
| 1336 | 2020-11-03 | 516,476,650 | 0 | 44.4472 | 1,162,000,000 | 2020-10-31 |
| 1337 | 2020-11-02 | 516,476,650 | 0 | 44.4472 | 1,162,000,000 | 2020-10-31 |
| 1338 | 2020-10-30 | 516,476,650 | -40,000 | 44.4472 | 1,162,000,000 | 2020-09-30 |
| 1339 | 2020-10-29 | 516,516,650 | 100,000 | 44.4507 | 1,162,000,000 | 2020-09-30 |
| 1340 | 2020-10-28 | 516,416,650 | -100,000 | 44.4421 | 1,162,000,000 | 2020-09-30 |
| 1341 | 2020-10-27 | 516,516,650 | 0 | 44.4507 | 1,162,000,000 | 2020-09-30 |
| 1342 | 2020-10-23 | 516,516,650 | -110,000 | 44.4507 | 1,162,000,000 | 2020-09-30 |
| 1343 | 2020-10-22 | 516,626,650 | 150,000 | 44.4601 | 1,162,000,000 | 2020-09-30 |
| 1344 | 2020-10-21 | 516,476,650 | 210,000 | 44.4472 | 1,162,000,000 | 2020-09-30 |
| 1345 | 2020-10-20 | 516,266,650 | 50,000 | 44.4291 | 1,162,000,000 | 2020-09-30 |
| 1346 | 2020-10-19 | 516,216,650 | -60,000 | 44.4248 | 1,162,000,000 | 2020-09-30 |
| 1347 | 2020-10-16 | 516,276,650 | 20,000 | 44.4300 | 1,162,000,000 | 2020-09-30 |
| 1348 | 2020-10-15 | 516,256,650 | -160,000 | 44.4283 | 1,162,000,000 | 2020-09-30 |
| 1349 | 2020-10-14 | 516,416,650 | 0 | 44.4421 | 1,162,000,000 | 2020-09-30 |
| 1350 | 2020-10-12 | 516,416,650 | 0 | 44.4421 | 1,162,000,000 | 2020-09-30 |
| 1351 | 2020-10-09 | 516,416,650 | 0 | 44.4421 | 1,162,000,000 | 2020-09-30 |
| 1352 | 2020-10-08 | 516,416,650 | -110,000 | 44.4421 | 1,162,000,000 | 2020-09-30 |
| 1353 | 2020-10-07 | 516,526,650 | 0 | 44.4515 | 1,162,000,000 | 2020-09-30 |
| 1354 | 2020-10-06 | 516,526,650 | -40,000 | 44.4515 | 1,162,000,000 | 2020-09-30 |
| 1355 | 2020-10-05 | 516,566,650 | 0 | 44.4550 | 1,162,000,000 | 2020-09-30 |
| 1356 | 2020-09-30 | 516,566,650 | -60,000 | 44.4550 | 1,162,000,000 | 2020-09-30 |
| 1357 | 2020-09-29 | 516,626,650 | 180,000 | 44.4601 | 1,162,000,000 | 2020-08-31 |
| 1358 | 2020-09-28 | 516,446,650 | 10,000 | 44.4446 | 1,162,000,000 | 2020-08-31 |
| 1359 | 2020-09-25 | 516,436,650 | 0 | 44.4438 | 1,162,000,000 | 2020-08-31 |
| 1360 | 2020-09-24 | 516,436,650 | 110,000 | 44.4438 | 1,162,000,000 | 2020-08-31 |
| 1361 | 2020-09-23 | 516,326,650 | 170,000 | 44.4343 | 1,162,000,000 | 2020-08-31 |
| 1362 | 2020-09-22 | 516,156,650 | -20,000 | 44.4197 | 1,162,000,000 | 2020-08-31 |
| 1363 | 2020-09-21 | 516,176,650 | 0 | 44.4214 | 1,162,000,000 | 2020-08-31 |
| 1364 | 2020-09-18 | 516,176,650 | 190,000 | 44.4214 | 1,162,000,000 | 2020-08-31 |
| 1365 | 2020-09-17 | 515,986,650 | 0 | 44.4050 | 1,162,000,000 | 2020-08-31 |
| 1366 | 2020-09-16 | 515,986,650 | 100,000 | 44.4050 | 1,162,000,000 | 2020-08-31 |
| 1367 | 2020-09-15 | 515,886,650 | 10,000 | 44.3964 | 1,162,000,000 | 2020-08-31 |
| 1368 | 2020-09-14 | 515,876,650 | 150,000 | 44.3956 | 1,162,000,000 | 2020-08-31 |
| 1369 | 2020-09-11 | 515,726,650 | 50,000 | 44.3827 | 1,162,000,000 | 2020-08-31 |
| 1370 | 2020-09-10 | 515,676,650 | 70,000 | 44.3784 | 1,162,000,000 | 2020-08-31 |
| 1371 | 2020-09-09 | 515,606,650 | 400,000 | 44.3723 | 1,162,000,000 | 2020-08-31 |
| 1372 | 2020-09-08 | 515,206,650 | 50,000 | 44.3379 | 1,162,000,000 | 2020-08-31 |
| 1373 | 2020-09-07 | 515,156,650 | -70,000 | 44.3336 | 1,162,000,000 | 2020-08-31 |
| 1374 | 2020-09-04 | 515,226,650 | -30,000 | 44.3396 | 1,162,000,000 | 2020-08-31 |
| 1375 | 2020-09-03 | 515,256,650 | 10,000 | 44.3422 | 1,162,000,000 | 2020-08-31 |
| 1376 | 2020-09-02 | 515,246,650 | 0 | 44.3414 | 1,162,000,000 | 2020-08-31 |
| 1377 | 2020-09-01 | 515,246,650 | -120,000 | 44.3414 | 1,162,000,000 | 2020-08-31 |
| 1378 | 2020-08-31 | 515,366,650 | 21,870,000 | 44.3517 | 1,162,000,000 | 2020-08-31 |
| 1379 | 2020-08-28 | 493,496,650 | 10,000 | 42.4696 | 1,162,000,000 | 2020-07-31 |
| 1380 | 2020-08-27 | 493,486,650 | 0 | 42.4687 | 1,162,000,000 | 2020-07-31 |
| 1381 | 2020-08-26 | 493,486,650 | 0 | 42.4687 | 1,162,000,000 | 2020-07-31 |
| 1382 | 2020-08-25 | 493,486,650 | 30,000 | 42.4687 | 1,162,000,000 | 2020-07-31 |
| 1383 | 2020-08-24 | 493,456,650 | 0 | 42.4661 | 1,162,000,000 | 2020-07-31 |
| 1384 | 2020-08-21 | 493,456,650 | 20,000 | 42.4661 | 1,162,000,000 | 2020-07-31 |
| 1385 | 2020-08-20 | 493,436,650 | 0 | 42.4644 | 1,162,000,000 | 2020-07-31 |
| 1386 | 2020-08-19 | 493,436,650 | -200,000 | 42.4644 | 1,162,000,000 | 2020-07-31 |
| 1387 | 2020-08-18 | 493,636,650 | -40,000 | 42.4816 | 1,162,000,000 | 2020-07-31 |
| 1388 | 2020-08-17 | 493,676,650 | 50,000 | 42.4851 | 1,162,000,000 | 2020-07-31 |
| 1389 | 2020-08-14 | 493,626,650 | -560,000 | 42.4808 | 1,162,000,000 | 2020-07-31 |
| 1390 | 2020-08-13 | 494,186,650 | 200,000 | 42.5290 | 1,162,000,000 | 2020-07-31 |
| 1391 | 2020-08-12 | 493,986,650 | -60,000 | 42.5118 | 1,162,000,000 | 2020-07-31 |
| 1392 | 2020-08-11 | 494,046,650 | -870,000 | 42.5169 | 1,162,000,000 | 2020-07-31 |
| 1393 | 2020-08-10 | 494,916,650 | -580,000 | 42.5918 | 1,162,000,000 | 2020-07-31 |
| 1394 | 2020-08-07 | 495,496,650 | -150,000 | 42.6417 | 1,162,000,000 | 2020-07-31 |
| 1395 | 2020-08-06 | 495,646,650 | 130,000 | 42.6546 | 1,162,000,000 | 2020-07-31 |
| 1396 | 2020-08-05 | 495,516,650 | -80,000 | 42.6434 | 1,162,000,000 | 2020-07-31 |
| 1397 | 2020-08-04 | 495,596,650 | 120,000 | 42.6503 | 1,162,000,000 | 2020-07-31 |
| 1398 | 2020-08-03 | 495,476,650 | 10,000 | 42.6400 | 1,162,000,000 | 2020-07-31 |
| 1399 | 2020-07-31 | 495,466,650 | 0 | 42.6391 | 1,162,000,000 | 2020-07-31 |
| 1400 | 2020-07-30 | 495,466,650 | -150,000 | 42.6391 | 1,162,000,000 | 2020-06-30 |
| 1401 | 2020-07-29 | 495,616,650 | -120,000 | 42.6520 | 1,162,000,000 | 2020-06-30 |
| 1402 | 2020-07-28 | 495,736,650 | 70,000 | 42.6624 | 1,162,000,000 | 2020-06-30 |
| 1403 | 2020-07-27 | 495,666,650 | 140,000 | 42.6563 | 1,162,000,000 | 2020-06-30 |
| 1404 | 2020-07-24 | 495,526,650 | 400,000 | 42.6443 | 1,162,000,000 | 2020-06-30 |
| 1405 | 2020-07-23 | 495,126,650 | -410,000 | 42.6099 | 1,162,000,000 | 2020-06-30 |
| 1406 | 2020-07-22 | 495,536,650 | -1,210,000 | 42.6452 | 1,162,000,000 | 2020-06-30 |
| 1407 | 2020-07-21 | 496,746,650 | -90,000 | 42.7493 | 1,162,000,000 | 2020-06-30 |
| 1408 | 2020-07-20 | 496,836,650 | -210,000 | 42.7570 | 1,162,000,000 | 2020-06-30 |
| 1409 | 2020-07-17 | 497,046,650 | -140,000 | 42.7751 | 1,162,000,000 | 2020-06-30 |
| 1410 | 2020-07-16 | 497,186,650 | -100,000 | 42.7871 | 1,162,000,000 | 2020-06-30 |
| 1411 | 2020-07-15 | 497,286,650 | -120,000 | 42.7958 | 1,162,000,000 | 2020-06-30 |
| 1412 | 2020-07-14 | 497,406,650 | -100,000 | 42.8061 | 1,162,000,000 | 2020-06-30 |
| 1413 | 2020-07-13 | 497,506,650 | -120,000 | 42.8147 | 1,162,000,000 | 2020-06-30 |
| 1414 | 2020-07-10 | 497,626,650 | -210,000 | 42.8250 | 1,162,000,000 | 2020-06-30 |
| 1415 | 2020-07-09 | 497,836,650 | -360,000 | 42.8431 | 1,162,000,000 | 2020-06-30 |
| 1416 | 2020-07-08 | 498,196,650 | -180,000 | 42.8741 | 1,162,000,000 | 2020-06-30 |
| 1417 | 2020-07-07 | 498,376,650 | 20,000 | 42.8896 | 1,162,000,000 | 2020-06-30 |
| 1418 | 2020-07-06 | 498,356,650 | -290,000 | 42.8878 | 1,162,000,000 | 2020-06-30 |
| 1419 | 2020-07-03 | 498,646,650 | -100,000 | 42.9128 | 1,162,000,000 | 2020-06-30 |
| 1420 | 2020-07-02 | 498,746,650 | -850,000 | 42.9214 | 1,162,000,000 | 2020-06-30 |
| 1421 | 2020-06-30 | 499,596,650 | 0 | 42.9945 | 1,162,000,000 | 2020-06-30 |
| 1422 | 2020-06-29 | 499,596,650 | 80,000 | 42.9945 | 1,162,000,000 | 2020-05-31 |
| 1423 | 2020-06-26 | 499,516,650 | 10,000 | 42.9877 | 1,162,000,000 | 2020-05-31 |
| 1424 | 2020-06-24 | 499,506,650 | 160,000 | 42.9868 | 1,162,000,000 | 2020-05-31 |
| 1425 | 2020-06-23 | 499,346,650 | 250,000 | 42.9730 | 1,162,000,000 | 2020-05-31 |
| 1426 | 2020-06-22 | 499,096,650 | 50,000 | 42.9515 | 1,162,000,000 | 2020-05-31 |
| 1427 | 2020-06-19 | 499,046,650 | -280,000 | 42.9472 | 1,162,000,000 | 2020-05-31 |
| 1428 | 2020-06-18 | 499,326,650 | 2,000,000 | 42.9713 | 1,162,000,000 | 2020-05-31 |
| 1429 | 2020-06-17 | 497,326,650 | 20,000 | 42.7992 | 1,162,000,000 | 2020-05-31 |
| 1430 | 2020-06-16 | 497,306,650 | 0 | 42.7975 | 1,162,000,000 | 2020-05-31 |
| 1431 | 2020-06-15 | 497,306,650 | 10,000 | 42.7975 | 1,162,000,000 | 2020-05-31 |
| 1432 | 2020-06-12 | 497,296,650 | 0 | 42.7966 | 1,162,000,000 | 2020-05-31 |
| 1433 | 2020-06-11 | 497,296,650 | 320,000 | 42.7966 | 1,162,000,000 | 2020-05-31 |
| 1434 | 2020-06-10 | 496,976,650 | 990,000 | 42.7691 | 1,162,000,000 | 2020-05-31 |
| 1435 | 2020-06-09 | 495,986,650 | 160,000 | 42.6839 | 1,162,000,000 | 2020-05-31 |
| 1436 | 2020-06-08 | 495,826,650 | 170,000 | 42.6701 | 1,162,000,000 | 2020-05-31 |
| 1437 | 2020-06-05 | 495,656,650 | -30,000 | 42.6555 | 1,162,000,000 | 2020-05-31 |
| 1438 | 2020-06-04 | 495,686,650 | -110,000 | 42.6581 | 1,162,000,000 | 2020-05-31 |
| 1439 | 2020-06-03 | 495,796,650 | -330,000 | 42.6675 | 1,162,000,000 | 2020-05-31 |
| 1440 | 2020-06-02 | 496,126,650 | 210,000 | 42.6959 | 1,162,000,000 | 2020-05-31 |
| 1441 | 2020-06-01 | 495,916,650 | 70,000 | 42.6779 | 1,162,000,000 | 2020-05-31 |
| 1442 | 2020-05-29 | 495,846,650 | -170,000 | 42.6718 | 1,162,000,000 | 2020-04-30 |
| 1443 | 2020-05-28 | 496,016,650 | 0 | 42.6865 | 1,162,000,000 | 2020-04-30 |
| 1444 | 2020-05-27 | 496,016,650 | 60,000 | 42.6865 | 1,162,000,000 | 2020-04-30 |
| 1445 | 2020-05-26 | 495,956,650 | 70,000 | 42.6813 | 1,162,000,000 | 2020-04-30 |
| 1446 | 2020-05-25 | 495,886,650 | 60,000 | 42.6753 | 1,162,000,000 | 2020-04-30 |
| 1447 | 2020-05-22 | 495,826,650 | -100,000 | 42.6701 | 1,162,000,000 | 2020-04-30 |
| 1448 | 2020-05-21 | 495,926,650 | -80,000 | 42.6787 | 1,162,000,000 | 2020-04-30 |
| 1449 | 2020-05-20 | 496,006,650 | 300,000 | 42.6856 | 1,162,000,000 | 2020-04-30 |
| 1450 | 2020-05-19 | 495,706,650 | 0 | 42.6598 | 1,162,000,000 | 2020-04-30 |
| 1451 | 2020-05-18 | 495,706,650 | -80,000 | 42.6598 | 1,162,000,000 | 2020-04-30 |
| 1452 | 2020-05-15 | 495,786,650 | 400,000 | 42.6667 | 1,162,000,000 | 2020-04-30 |
| 1453 | 2020-05-14 | 495,386,650 | 590,000 | 42.6322 | 1,162,000,000 | 2020-04-30 |
| 1454 | 2020-05-13 | 494,796,650 | -320,000 | 42.5815 | 1,162,000,000 | 2020-04-30 |
| 1455 | 2020-05-12 | 495,116,650 | -180,000 | 42.6090 | 1,162,000,000 | 2020-04-30 |
| 1456 | 2020-05-11 | 495,296,650 | -420,000 | 42.6245 | 1,162,000,000 | 2020-04-30 |
| 1457 | 2020-05-08 | 495,716,650 | -60,000 | 42.6606 | 1,162,000,000 | 2020-04-30 |
| 1458 | 2020-05-07 | 495,776,650 | 0 | 42.6658 | 1,162,000,000 | 2020-04-30 |
| 1459 | 2020-05-06 | 495,776,650 | -5,400,000 | 42.6658 | 1,162,000,000 | 2020-04-30 |
| 1460 | 2020-05-05 | 501,176,650 | -350,000 | 43.1305 | 1,162,000,000 | 2020-04-30 |
| 1461 | 2020-05-04 | 501,526,650 | 470,000 | 43.1606 | 1,162,000,000 | 2020-04-30 |
| 1462 | 2020-04-29 | 501,056,650 | -260,000 | 43.1202 | 1,162,000,000 | 2020-03-31 |
| 1463 | 2020-04-28 | 501,316,650 | 740,000 | 43.1426 | 1,162,000,000 | 2020-03-31 |
| 1464 | 2020-04-27 | 500,576,650 | 250,000 | 43.0789 | 1,162,000,000 | 2020-03-31 |
| 1465 | 2020-04-24 | 500,326,650 | -30,000 | 43.0574 | 1,162,000,000 | 2020-03-31 |
| 1466 | 2020-04-23 | 500,356,650 | -270,000 | 43.0600 | 1,162,000,000 | 2020-03-31 |
| 1467 | 2020-04-22 | 500,626,650 | -90,000 | 43.0832 | 1,162,000,000 | 2020-03-31 |
| 1468 | 2020-04-21 | 500,716,650 | 60,000 | 43.0909 | 1,162,000,000 | 2020-03-31 |
| 1469 | 2020-04-20 | 500,656,650 | 220,000 | 43.0858 | 1,162,000,000 | 2020-03-31 |
| 1470 | 2020-04-17 | 500,436,650 | 190,000 | 43.0668 | 1,162,000,000 | 2020-03-31 |
| 1471 | 2020-04-16 | 500,246,650 | 50,000 | 43.0505 | 1,162,000,000 | 2020-03-31 |
| 1472 | 2020-04-15 | 500,196,650 | 50,000 | 43.0462 | 1,162,000,000 | 2020-03-31 |
| 1473 | 2020-04-14 | 500,146,650 | 0 | 43.0419 | 1,162,000,000 | 2020-03-31 |
| 1474 | 2020-04-09 | 500,146,650 | -30,000 | 43.0419 | 1,162,000,000 | 2020-03-31 |
| 1475 | 2020-04-08 | 500,176,650 | -30,000 | 43.0445 | 1,162,000,000 | 2020-03-31 |
| 1476 | 2020-04-07 | 500,206,650 | 0 | 43.0470 | 1,162,000,000 | 2020-03-31 |
| 1477 | 2020-04-06 | 500,206,650 | 30,000 | 43.0470 | 1,162,000,000 | 2020-03-31 |
| 1478 | 2020-04-03 | 500,176,650 | -210,000 | 43.0445 | 1,162,000,000 | 2020-03-31 |
| 1479 | 2020-04-02 | 500,386,650 | 330,000 | 43.0625 | 1,162,000,000 | 2020-03-31 |
| 1480 | 2020-04-01 | 500,056,650 | 730,000 | 43.0341 | 1,162,000,000 | 2020-03-31 |
| 1481 | 2020-03-31 | 499,326,650 | 430,000 | 42.9713 | 1,162,000,000 | 2020-03-31 |
| 1482 | 2020-03-30 | 498,896,650 | -160,000 | 42.9343 | 1,162,000,000 | 2020-02-29 |
| 1483 | 2020-03-27 | 499,056,650 | 150,000 | 42.9481 | 1,162,000,000 | 2020-02-29 |
| 1484 | 2020-03-26 | 498,906,650 | 60,000 | 42.9352 | 1,162,000,000 | 2020-02-29 |
| 1485 | 2020-03-25 | 498,846,650 | -280,000 | 42.9300 | 1,162,000,000 | 2020-02-29 |
| 1486 | 2020-03-24 | 499,126,650 | 320,000 | 42.9541 | 1,162,000,000 | 2020-02-29 |
| 1487 | 2020-03-23 | 498,806,650 | -160,000 | 42.9266 | 1,162,000,000 | 2020-02-29 |
| 1488 | 2020-03-20 | 498,966,650 | 70,000 | 42.9403 | 1,162,000,000 | 2020-02-29 |
| 1489 | 2020-03-19 | 498,896,650 | 0 | 42.9343 | 1,162,000,000 | 2020-02-29 |
| 1490 | 2020-03-18 | 498,896,650 | 90,000 | 42.9343 | 1,162,000,000 | 2020-02-29 |
| 1491 | 2020-03-17 | 498,806,650 | 110,000 | 42.9266 | 1,162,000,000 | 2020-02-29 |
| 1492 | 2020-03-16 | 498,696,650 | 30,000 | 42.9171 | 1,162,000,000 | 2020-02-29 |
| 1493 | 2020-03-13 | 498,666,650 | 40,000 | 42.9145 | 1,162,000,000 | 2020-02-29 |
| 1494 | 2020-03-12 | 498,626,650 | 220,000 | 42.9111 | 1,162,000,000 | 2020-02-29 |
| 1495 | 2020-03-11 | 498,406,650 | 40,000 | 42.8921 | 1,162,000,000 | 2020-02-29 |
| 1496 | 2020-03-10 | 498,366,650 | 0 | 42.8887 | 1,162,000,000 | 2020-02-29 |
| 1497 | 2020-03-09 | 498,366,650 | -10,000 | 42.8887 | 1,162,000,000 | 2020-02-29 |
| 1498 | 2020-03-06 | 498,376,650 | 0 | 42.8896 | 1,162,000,000 | 2020-02-29 |
| 1499 | 2020-03-05 | 498,376,650 | -120,000 | 42.8896 | 1,162,000,000 | 2020-02-29 |
| 1500 | 2020-03-04 | 498,496,650 | 0 | 42.8999 | 1,162,000,000 | 2020-02-29 |
| 1501 | 2020-03-03 | 498,496,650 | -30,000 | 42.8999 | 1,162,000,000 | 2020-02-29 |
| 1502 | 2020-03-02 | 498,526,650 | 0 | 42.9025 | 1,162,000,000 | 2020-02-29 |
| 1503 | 2020-02-28 | 498,526,650 | -50,000 | 42.9025 | 1,162,000,000 | 2020-01-31 |
| 1504 | 2020-02-27 | 498,576,650 | -50,000 | 42.9068 | 1,162,000,000 | 2020-01-31 |
| 1505 | 2020-02-26 | 498,626,650 | 10,000 | 42.9111 | 1,162,000,000 | 2020-01-31 |
| 1506 | 2020-02-25 | 498,616,650 | -120,000 | 42.9102 | 1,162,000,000 | 2020-01-31 |
| 1507 | 2020-02-24 | 498,736,650 | -50,000 | 42.9205 | 1,162,000,000 | 2020-01-31 |
| 1508 | 2020-02-21 | 498,786,650 | -80,000 | 42.9248 | 1,162,000,000 | 2020-01-31 |
| 1509 | 2020-02-20 | 498,866,650 | 30,000 | 42.9317 | 1,162,000,000 | 2020-01-31 |
| 1510 | 2020-02-19 | 498,836,650 | -100,000 | 42.9291 | 1,162,000,000 | 2020-01-31 |
| 1511 | 2020-02-18 | 498,936,650 | -10,000 | 42.9377 | 1,162,000,000 | 2020-01-31 |
| 1512 | 2020-02-17 | 498,946,650 | -150,000 | 42.9386 | 1,162,000,000 | 2020-01-31 |
| 1513 | 2020-02-14 | 499,096,650 | 70,000 | 42.9515 | 1,162,000,000 | 2020-01-31 |
| 1514 | 2020-02-13 | 499,026,650 | -80,000 | 42.9455 | 1,162,000,000 | 2020-01-31 |
| 1515 | 2020-02-12 | 499,106,650 | 30,000 | 42.9524 | 1,162,000,000 | 2020-01-31 |
| 1516 | 2020-02-11 | 499,076,650 | 0 | 42.9498 | 1,162,000,000 | 2020-01-31 |
| 1517 | 2020-02-10 | 499,076,650 | 40,000 | 42.9498 | 1,162,000,000 | 2020-01-31 |
| 1518 | 2020-02-07 | 499,036,650 | -30,000 | 42.9464 | 1,162,000,000 | 2020-01-31 |
| 1519 | 2020-02-06 | 499,066,650 | 80,000 | 42.9489 | 1,162,000,000 | 2020-01-31 |
| 1520 | 2020-02-05 | 498,986,650 | 0 | 42.9421 | 1,162,000,000 | 2020-01-31 |
| 1521 | 2020-02-04 | 498,986,650 | 30,000 | 42.9421 | 1,162,000,000 | 2020-01-31 |
| 1522 | 2020-02-03 | 498,956,650 | 0 | 42.9395 | 1,162,000,000 | 2020-01-31 |
| 1523 | 2020-01-31 | 498,956,650 | 120,000 | 42.9395 | 1,162,000,000 | 2020-01-31 |
| 1524 | 2020-01-30 | 498,836,650 | -190,000 | 42.9291 | 1,162,000,000 | 2019-12-31 |
| 1525 | 2020-01-29 | 499,026,650 | 220,000 | 42.9455 | 1,162,000,000 | 2019-12-31 |
| 1526 | 2020-01-24 | 498,806,650 | 0 | 42.9266 | 1,162,000,000 | 2019-12-31 |
| 1527 | 2020-01-23 | 498,806,650 | -1,160,000 | 42.9266 | 1,162,000,000 | 2019-12-31 |
| 1528 | 2020-01-22 | 499,966,650 | -90,000 | 43.0264 | 1,162,000,000 | 2019-12-31 |
| 1529 | 2020-01-21 | 500,056,650 | -470,000 | 43.0341 | 1,162,000,000 | 2019-12-31 |
| 1530 | 2020-01-20 | 500,526,650 | -20,000 | 43.0746 | 1,162,000,000 | 2019-12-31 |
| 1531 | 2020-01-17 | 500,546,650 | -230,000 | 43.0763 | 1,162,000,000 | 2019-12-31 |
| 1532 | 2020-01-16 | 500,776,650 | 130,000 | 43.0961 | 1,162,000,000 | 2019-12-31 |
| 1533 | 2020-01-15 | 500,646,650 | -630,000 | 43.0849 | 1,162,000,000 | 2019-12-31 |
| 1534 | 2020-01-14 | 501,276,650 | 60,000 | 43.1391 | 1,162,000,000 | 2019-12-31 |
| 1535 | 2020-01-13 | 501,216,650 | 595,000 | 43.1340 | 1,162,000,000 | 2019-12-31 |
| 1536 | 2020-01-10 | 500,621,650 | 400,000 | 43.0828 | 1,162,000,000 | 2019-12-31 |
| 1537 | 2020-01-09 | 500,221,650 | -100,000 | 43.0483 | 1,162,000,000 | 2019-12-31 |
| 1538 | 2020-01-08 | 500,321,650 | -280,000 | 43.0569 | 1,162,000,000 | 2019-12-31 |
| 1539 | 2020-01-07 | 500,601,650 | -80,000 | 43.0810 | 1,162,000,000 | 2019-12-31 |
| 1540 | 2020-01-06 | 500,681,650 | -180,000 | 43.0879 | 1,162,000,000 | 2019-12-31 |
| 1541 | 2020-01-03 | 500,861,650 | 190,000 | 43.1034 | 1,162,000,000 | 2019-12-31 |
| 1542 | 2020-01-02 | 500,671,650 | -4,610,000 | 43.0871 | 1,162,000,000 | 2019-12-31 |
| 1543 | 2019-12-31 | 505,281,650 | 0 | 43.4838 | 1,162,000,000 | 2019-12-31 |
| 1544 | 2019-12-30 | 505,281,650 | 260,000 | 43.4838 | 1,162,000,000 | 2019-11-30 |
| 1545 | 2019-12-27 | 505,021,650 | -85,000 | 43.4614 | 1,162,000,000 | 2019-11-30 |
| 1546 | 2019-12-24 | 505,106,650 | 0 | 43.4687 | 1,162,000,000 | 2019-11-30 |
| 1547 | 2019-12-23 | 505,106,650 | 0 | 43.4687 | 1,162,000,000 | 2019-11-30 |
| 1548 | 2019-12-20 | 505,106,650 | -70,000 | 43.4687 | 1,162,000,000 | 2019-11-30 |
| 1549 | 2019-12-19 | 505,176,650 | -10,000 | 43.4748 | 1,162,000,000 | 2019-11-30 |
| 1550 | 2019-12-18 | 505,186,650 | 30,000 | 43.4756 | 1,162,000,000 | 2019-11-30 |
| 1551 | 2019-12-17 | 505,156,650 | -420,000 | 43.4730 | 1,162,000,000 | 2019-11-30 |
| 1552 | 2019-12-16 | 505,576,650 | -90,000 | 43.5092 | 1,162,000,000 | 2019-11-30 |
| 1553 | 2019-12-13 | 505,666,650 | -1,330,000 | 43.5169 | 1,162,000,000 | 2019-11-30 |
| 1554 | 2019-12-12 | 506,996,650 | -190,000 | 43.6314 | 1,162,000,000 | 2019-11-30 |
| 1555 | 2019-12-11 | 507,186,650 | 80,000 | 43.6477 | 1,162,000,000 | 2019-11-30 |
| 1556 | 2019-12-10 | 507,106,650 | 0 | 43.6408 | 1,162,000,000 | 2019-11-30 |
| 1557 | 2019-12-09 | 507,106,650 | 30,000 | 43.6408 | 1,162,000,000 | 2019-11-30 |
| 1558 | 2019-12-06 | 507,076,650 | 20,000 | 43.6383 | 1,162,000,000 | 2019-11-30 |
| 1559 | 2019-12-05 | 507,056,650 | 10,000 | 43.6365 | 1,162,000,000 | 2019-11-30 |
| 1560 | 2019-12-04 | 507,046,650 | 50,000 | 43.6357 | 1,162,000,000 | 2019-11-30 |
| 1561 | 2019-12-03 | 506,996,650 | -190,000 | 43.6314 | 1,162,000,000 | 2019-11-30 |
| 1562 | 2019-12-02 | 507,186,650 | 20,000 | 43.6477 | 1,162,000,000 | 2019-11-30 |
| 1563 | 2019-11-29 | 507,166,650 | 0 | 43.6460 | 1,162,000,000 | 2019-10-31 |
| 1564 | 2019-11-28 | 507,166,650 | -160,000 | 43.6460 | 1,162,000,000 | 2019-10-31 |
| 1565 | 2019-11-27 | 507,326,650 | -160,000 | 43.6598 | 1,162,000,000 | 2019-10-31 |
| 1566 | 2019-11-26 | 507,486,650 | -130,000 | 43.6735 | 1,162,000,000 | 2019-10-31 |
| 1567 | 2019-11-25 | 507,616,650 | -320,000 | 43.6847 | 1,162,000,000 | 2019-10-31 |
| 1568 | 2019-11-22 | 507,936,650 | -190,000 | 43.7123 | 1,162,000,000 | 2019-10-31 |
| 1569 | 2019-11-21 | 508,126,650 | -540,000 | 43.7286 | 1,162,000,000 | 2019-10-31 |
| 1570 | 2019-11-20 | 508,666,650 | -20,000 | 43.7751 | 1,162,000,000 | 2019-10-31 |
| 1571 | 2019-11-19 | 508,686,650 | -20,000 | 43.7768 | 1,162,000,000 | 2019-10-31 |
| 1572 | 2019-11-18 | 508,706,650 | -390,000 | 43.7785 | 1,162,000,000 | 2019-10-31 |
| 1573 | 2019-11-15 | 509,096,650 | -200,000 | 43.8121 | 1,162,000,000 | 2019-10-31 |
| 1574 | 2019-11-14 | 509,296,650 | 0 | 43.8293 | 1,162,000,000 | 2019-10-31 |
| 1575 | 2019-11-13 | 509,296,650 | -400,000 | 43.8293 | 1,162,000,000 | 2019-10-31 |
| 1576 | 2019-11-12 | 509,696,650 | 90,000 | 43.8637 | 1,162,000,000 | 2019-10-31 |
| 1577 | 2019-11-11 | 509,606,650 | 10,000 | 43.8560 | 1,162,000,000 | 2019-10-31 |
| 1578 | 2019-11-08 | 509,596,650 | -10,000 | 43.8551 | 1,162,000,000 | 2019-10-31 |
| 1579 | 2019-11-07 | 509,606,650 | -30,000 | 43.8560 | 1,162,000,000 | 2019-10-31 |
| 1580 | 2019-11-06 | 509,636,650 | -130,000 | 43.8586 | 1,162,000,000 | 2019-10-31 |
| 1581 | 2019-11-05 | 509,766,650 | -130,000 | 43.8698 | 1,162,000,000 | 2019-10-31 |
| 1582 | 2019-11-04 | 509,896,650 | -10,000 | 43.8810 | 1,162,000,000 | 2019-10-31 |
| 1583 | 2019-11-01 | 509,906,650 | 80,000 | 43.8818 | 1,162,000,000 | 2019-10-31 |
| 1584 | 2019-10-31 | 509,826,650 | -50,000 | 43.8749 | 1,162,000,000 | 2019-10-31 |
| 1585 | 2019-10-30 | 509,876,650 | -170,000 | 43.8792 | 1,162,000,000 | 2019-09-30 |
| 1586 | 2019-10-29 | 510,046,650 | 0 | 43.8939 | 1,162,000,000 | 2019-09-30 |
| 1587 | 2019-10-28 | 510,046,650 | 20,000 | 43.8939 | 1,162,000,000 | 2019-09-30 |
| 1588 | 2019-10-25 | 510,026,650 | 20,000 | 43.8921 | 1,162,000,000 | 2019-09-30 |
| 1589 | 2019-10-24 | 510,006,650 | -240,000 | 43.8904 | 1,162,000,000 | 2019-09-30 |
| 1590 | 2019-10-23 | 510,246,650 | -480,000 | 43.9111 | 1,162,000,000 | 2019-09-30 |
| 1591 | 2019-10-22 | 510,726,650 | 140,000 | 43.9524 | 1,162,000,000 | 2019-09-30 |
| 1592 | 2019-10-21 | 510,586,650 | -130,000 | 43.9403 | 1,162,000,000 | 2019-09-30 |
| 1593 | 2019-10-18 | 510,716,650 | -10,000 | 43.9515 | 1,162,000,000 | 2019-09-30 |
| 1594 | 2019-10-17 | 510,726,650 | -80,000 | 43.9524 | 1,162,000,000 | 2019-09-30 |
| 1595 | 2019-10-16 | 510,806,650 | -20,000 | 43.9593 | 1,162,000,000 | 2019-09-30 |
| 1596 | 2019-10-15 | 510,826,650 | 70,000 | 43.9610 | 1,162,000,000 | 2019-09-30 |
| 1597 | 2019-10-14 | 510,756,650 | 220,000 | 43.9550 | 1,162,000,000 | 2019-09-30 |
| 1598 | 2019-10-11 | 510,536,650 | 130,000 | 43.9360 | 1,162,000,000 | 2019-09-30 |
| 1599 | 2019-10-10 | 510,406,650 | 100,000 | 43.9248 | 1,162,000,000 | 2019-09-30 |
| 1600 | 2019-10-09 | 510,306,650 | 160,000 | 43.9162 | 1,162,000,000 | 2019-09-30 |
| 1601 | 2019-10-08 | 510,146,650 | -50,000 | 43.9025 | 1,162,000,000 | 2019-09-30 |
| 1602 | 2019-10-04 | 510,196,650 | 30,000 | 43.9068 | 1,162,000,000 | 2019-09-30 |
| 1603 | 2019-10-03 | 510,166,650 | 110,000 | 43.9042 | 1,162,000,000 | 2019-09-30 |
| 1604 | 2019-10-02 | 510,056,650 | 20,000 | 43.8947 | 1,162,000,000 | 2019-09-30 |
| 1605 | 2019-09-30 | 510,036,650 | 70,000 | 43.8930 | 1,162,000,000 | 2019-09-30 |
| 1606 | 2019-09-27 | 509,966,650 | 10,000 | 43.8870 | 1,162,000,000 | 2019-08-31 |
| 1607 | 2019-09-26 | 509,956,650 | 30,000 | 43.8861 | 1,162,000,000 | 2019-08-31 |
| 1608 | 2019-09-25 | 509,926,650 | 30,000 | 43.8835 | 1,162,000,000 | 2019-08-31 |
| 1609 | 2019-09-24 | 509,896,650 | 80,000 | 43.8810 | 1,162,000,000 | 2019-08-31 |
| 1610 | 2019-09-23 | 509,816,650 | -110,000 | 43.8741 | 1,162,000,000 | 2019-08-31 |
| 1611 | 2019-09-20 | 509,926,650 | 30,000 | 43.8835 | 1,162,000,000 | 2019-08-31 |
| 1612 | 2019-09-19 | 509,896,650 | 80,000 | 43.8810 | 1,162,000,000 | 2019-08-31 |
| 1613 | 2019-09-18 | 509,816,650 | 1,010,000 | 43.8741 | 1,162,000,000 | 2019-08-31 |
| 1614 | 2019-09-17 | 508,806,650 | -50,000 | 43.7871 | 1,162,000,000 | 2019-08-31 |
| 1615 | 2019-09-16 | 508,856,650 | -220,000 | 43.7915 | 1,162,000,000 | 2019-08-31 |
| 1616 | 2019-09-13 | 509,076,650 | -200,000 | 43.8104 | 1,162,000,000 | 2019-08-31 |
| 1617 | 2019-09-12 | 509,276,650 | 50,000 | 43.8276 | 1,162,000,000 | 2019-08-31 |
| 1618 | 2019-09-11 | 509,226,650 | 20,000 | 43.8233 | 1,162,000,000 | 2019-08-31 |
| 1619 | 2019-09-10 | 509,206,650 | 190,000 | 43.8216 | 1,162,000,000 | 2019-08-31 |
| 1620 | 2019-09-09 | 509,016,650 | -240,000 | 43.8052 | 1,162,000,000 | 2019-08-31 |
| 1621 | 2019-09-06 | 509,256,650 | -1,330,000 | 43.8259 | 1,162,000,000 | 2019-08-31 |
| 1622 | 2019-09-05 | 510,586,650 | -3,690,000 | 43.9403 | 1,162,000,000 | 2019-08-31 |
| 1623 | 2019-09-04 | 514,276,650 | -1,200,000 | 44.2579 | 1,162,000,000 | 2019-08-31 |
| 1624 | 2019-09-03 | 515,476,650 | -540,000 | 44.3612 | 1,162,000,000 | 2019-08-31 |
| 1625 | 2019-09-02 | 516,016,650 | 20,000 | 44.4076 | 1,162,000,000 | 2019-08-31 |
| 1626 | 2019-08-30 | 515,996,650 | -750,000 | 44.4059 | 1,162,000,000 | 2019-07-31 |
| 1627 | 2019-08-29 | 516,746,650 | 130,000 | 44.4705 | 1,162,000,000 | 2019-07-31 |
| 1628 | 2019-08-28 | 516,616,650 | 120,000 | 44.4593 | 1,162,000,000 | 2019-07-31 |
| 1629 | 2019-08-27 | 516,496,650 | 0 | 44.4489 | 1,162,000,000 | 2019-07-31 |
| 1630 | 2019-08-26 | 516,496,650 | 20,000 | 44.4489 | 1,162,000,000 | 2019-07-31 |
| 1631 | 2019-08-23 | 516,476,650 | -90,000 | 44.4472 | 1,162,000,000 | 2019-07-31 |
| 1632 | 2019-08-22 | 516,566,650 | 220,000 | 44.4550 | 1,162,000,000 | 2019-07-31 |
| 1633 | 2019-08-21 | 516,346,650 | 0 | 44.4360 | 1,162,000,000 | 2019-07-31 |
| 1634 | 2019-08-20 | 516,346,650 | 230,000 | 44.4360 | 1,162,000,000 | 2019-07-31 |
| 1635 | 2019-08-19 | 516,116,650 | -10,000 | 44.4162 | 1,162,000,000 | 2019-07-31 |
| 1636 | 2019-08-16 | 516,126,650 | 950,000 | 44.4171 | 1,162,000,000 | 2019-07-31 |
| 1637 | 2019-08-15 | 515,176,650 | -40,000 | 44.3353 | 1,162,000,000 | 2019-07-31 |
| 1638 | 2019-08-14 | 515,216,650 | -70,000 | 44.3388 | 1,162,000,000 | 2019-07-31 |
| 1639 | 2019-08-13 | 515,286,650 | 760,000 | 44.3448 | 1,162,000,000 | 2019-07-31 |
| 1640 | 2019-08-12 | 514,526,650 | 1,720,000 | 44.2794 | 1,162,000,000 | 2019-07-31 |
| 1641 | 2019-08-09 | 512,806,650 | 0 | 44.1314 | 1,162,000,000 | 2019-07-31 |
| 1642 | 2019-08-08 | 512,806,650 | 1,140,000 | 44.1314 | 1,162,000,000 | 2019-07-31 |
| 1643 | 2019-08-07 | 511,666,650 | 450,000 | 44.0333 | 1,162,000,000 | 2019-07-31 |
| 1644 | 2019-08-06 | 511,216,650 | 570,000 | 43.9945 | 1,162,000,000 | 2019-07-31 |
| 1645 | 2019-08-05 | 510,646,650 | 450,000 | 43.9455 | 1,162,000,000 | 2019-07-31 |
| 1646 | 2019-08-02 | 510,196,650 | 40,000 | 43.9068 | 1,162,000,000 | 2019-07-31 |
| 1647 | 2019-08-01 | 510,156,650 | 0 | 43.9033 | 1,162,000,000 | 2019-07-31 |
| 1648 | 2019-07-31 | 510,156,650 | 340,000 | 43.9033 | 1,162,000,000 | 2019-07-31 |
| 1649 | 2019-07-30 | 509,816,650 | 20,000 | 43.8741 | 1,162,000,000 | 2019-06-30 |
| 1650 | 2019-07-29 | 509,796,650 | -200,000 | 43.8723 | 1,162,000,000 | 2019-06-30 |
| 1651 | 2019-07-26 | 509,996,650 | -50,000 | 43.8896 | 1,162,000,000 | 2019-06-30 |
| 1652 | 2019-07-25 | 510,046,650 | 160,000 | 43.8939 | 1,162,000,000 | 2019-06-30 |
| 1653 | 2019-07-24 | 509,886,650 | 270,000 | 43.8801 | 1,162,000,000 | 2019-06-30 |
| 1654 | 2019-07-23 | 509,616,650 | 170,000 | 43.8569 | 1,162,000,000 | 2019-06-30 |
| 1655 | 2019-07-22 | 509,446,650 | 340,000 | 43.8422 | 1,162,000,000 | 2019-06-30 |
| 1656 | 2019-07-19 | 509,106,650 | -310,000 | 43.8130 | 1,162,000,000 | 2019-06-30 |
| 1657 | 2019-07-18 | 509,416,650 | -70,000 | 43.8396 | 1,162,000,000 | 2019-06-30 |
| 1658 | 2019-07-17 | 509,486,650 | 5,020,000 | 43.8457 | 1,162,000,000 | 2019-06-30 |
| 1659 | 2019-07-16 | 504,466,650 | 400,000 | 43.4137 | 1,162,000,000 | 2019-06-30 |
| 1660 | 2019-07-15 | 504,066,650 | 520,000 | 43.3792 | 1,162,000,000 | 2019-06-30 |
| 1661 | 2019-07-12 | 503,546,650 | 530,000 | 43.3345 | 1,162,000,000 | 2019-06-30 |
| 1662 | 2019-07-11 | 503,016,650 | 570,000 | 43.2889 | 1,162,000,000 | 2019-06-30 |
| 1663 | 2019-07-10 | 502,446,650 | 430,000 | 43.2398 | 1,162,000,000 | 2019-06-30 |
| 1664 | 2019-07-09 | 502,016,650 | 170,000 | 43.2028 | 1,162,000,000 | 2019-06-30 |
| 1665 | 2019-07-08 | 501,846,650 | -910,000 | 43.1882 | 1,162,000,000 | 2019-06-30 |
| 1666 | 2019-07-05 | 502,756,650 | -640,000 | 43.2665 | 1,162,000,000 | 2019-06-30 |
| 1667 | 2019-07-04 | 503,396,650 | 2,750,000 | 43.3216 | 1,162,000,000 | 2019-06-30 |
| 1668 | 2019-07-03 | 500,646,650 | 3,320,000 | 43.0849 | 1,162,000,000 | 2019-06-30 |
| 1669 | 2019-07-02 | 497,326,650 | 12,280,000 | 42.7992 | 1,162,000,000 | 2019-06-30 |
| 1670 | 2019-06-28 | 485,046,650 | 1,420,000 | 41.7424 | 1,162,000,000 | 2019-05-31 |
| 1671 | 2019-06-27 | 483,626,650 | 150,000 | 41.6202 | 1,162,000,000 | 2019-05-31 |
| 1672 | 2019-06-26 | 483,476,650 | 50,000 | 41.6073 | 1,162,000,000 | 2019-05-31 |
| 1673 | 2019-06-25 | 483,426,650 | 0 | 41.6030 | 1,162,000,000 | 2019-05-31 |
| 1674 | 2019-06-24 | 483,426,650 | 20,000 | 41.6030 | 1,162,000,000 | 2019-05-31 |
| 1675 | 2019-06-21 | 483,406,650 | 50,000 | 41.6013 | 1,162,000,000 | 2019-05-31 |
| 1676 | 2019-06-20 | 483,356,650 | 0 | 41.5970 | 1,162,000,000 | 2019-05-31 |
| 1677 | 2019-06-19 | 483,356,650 | 0 | 41.5970 | 1,162,000,000 | 2019-05-31 |
| 1678 | 2019-06-18 | 483,356,650 | 770,000 | 41.5970 | 1,162,000,000 | 2019-05-31 |
| 1679 | 2019-06-17 | 482,586,650 | 1,030,000 | 41.5307 | 1,162,000,000 | 2019-05-31 |
| 1680 | 2019-06-14 | 481,556,650 | 0 | 41.4421 | 1,162,000,000 | 2019-05-31 |
| 1681 | 2019-06-13 | 481,556,650 | 0 | 41.4421 | 1,162,000,000 | 2019-05-31 |
| 1682 | 2019-06-12 | 481,556,650 | 40,000 | 41.4421 | 1,162,000,000 | 2019-05-31 |
| 1683 | 2019-06-11 | 481,516,650 | 10,000 | 41.4386 | 1,162,000,000 | 2019-05-31 |
| 1684 | 2019-06-10 | 481,506,650 | 200,000 | 41.4377 | 1,162,000,000 | 2019-05-31 |
| 1685 | 2019-06-06 | 481,306,650 | 80,000 | 41.4205 | 1,162,000,000 | 2019-05-31 |
| 1686 | 2019-06-05 | 481,226,650 | 680,000 | 41.4137 | 1,162,000,000 | 2019-05-31 |
| 1687 | 2019-06-04 | 480,546,650 | 0 | 41.3551 | 1,162,000,000 | 2019-05-31 |
| 1688 | 2019-06-03 | 480,546,650 | 100,000 | 41.3551 | 1,162,000,000 | 2019-05-31 |
| 1689 | 2019-05-31 | 480,446,650 | 20,000 | 41.3465 | 1,162,000,000 | 2019-05-31 |
| 1690 | 2019-05-30 | 480,426,650 | 0 | 41.3448 | 1,162,000,000 | 2019-04-30 |
| 1691 | 2019-05-29 | 480,426,650 | 40,000 | 41.3448 | 1,162,000,000 | 2019-04-30 |
| 1692 | 2019-05-28 | 480,386,650 | 280,000 | 41.3414 | 1,162,000,000 | 2019-04-30 |
| 1693 | 2019-05-27 | 480,106,650 | 0 | 41.3173 | 1,162,000,000 | 2019-04-30 |
| 1694 | 2019-05-24 | 480,106,650 | 410,000 | 41.3173 | 1,162,000,000 | 2019-04-30 |
| 1695 | 2019-05-23 | 479,696,650 | 0 | 41.2820 | 1,162,000,000 | 2019-04-30 |
| 1696 | 2019-05-22 | 479,696,650 | 900,000 | 41.2820 | 1,162,000,000 | 2019-04-30 |
| 1697 | 2019-05-21 | 478,796,650 | -10,000 | 41.2045 | 1,162,000,000 | 2019-04-30 |
| 1698 | 2019-05-20 | 478,806,650 | 0 | 41.2054 | 1,162,000,000 | 2019-04-30 |
| 1699 | 2019-05-17 | 478,806,650 | 220,000 | 41.2054 | 1,162,000,000 | 2019-04-30 |
| 1700 | 2019-05-16 | 478,586,650 | 190,000 | 41.1865 | 1,162,000,000 | 2019-04-30 |
| 1701 | 2019-05-15 | 478,396,650 | 0 | 41.1701 | 1,162,000,000 | 2019-04-30 |
| 1702 | 2019-05-14 | 478,396,650 | 100,000 | 41.1701 | 1,162,000,000 | 2019-04-30 |
| 1703 | 2019-05-10 | 478,296,650 | -220,000 | 41.1615 | 1,162,000,000 | 2019-04-30 |
| 1704 | 2019-05-09 | 478,516,650 | 0 | 41.1804 | 1,162,000,000 | 2019-04-30 |
| 1705 | 2019-05-08 | 478,516,650 | 20,000 | 41.1804 | 1,162,000,000 | 2019-04-30 |
| 1706 | 2019-05-07 | 478,496,650 | 0 | 41.1787 | 1,162,000,000 | 2019-04-30 |
| 1707 | 2019-05-06 | 478,496,650 | 0 | 41.1787 | 1,162,000,000 | 2019-04-30 |
| 1708 | 2019-05-03 | 478,496,650 | -330,000 | 41.1787 | 1,162,000,000 | 2019-04-30 |
| 1709 | 2019-05-02 | 478,826,650 | 100,000 | 41.2071 | 1,162,000,000 | 2019-04-30 |
| 1710 | 2019-04-30 | 478,726,650 | 0 | 41.1985 | 1,162,000,000 | 2019-04-30 |
| 1711 | 2019-04-29 | 478,726,650 | 40,000 | 41.1985 | 1,162,000,000 | 2019-03-31 |
| 1712 | 2019-04-26 | 478,686,650 | 150,000 | 41.1951 | 1,162,000,000 | 2019-03-31 |
| 1713 | 2019-04-25 | 478,536,650 | -110,000 | 41.1822 | 1,162,000,000 | 2019-03-31 |
| 1714 | 2019-04-24 | 478,646,650 | 20,000 | 41.1916 | 1,162,000,000 | 2019-03-31 |
| 1715 | 2019-04-23 | 478,626,650 | 0 | 41.1899 | 1,162,000,000 | 2019-03-31 |
| 1716 | 2019-04-18 | 478,626,650 | 20,000 | 41.1899 | 1,162,000,000 | 2019-03-31 |
| 1717 | 2019-04-17 | 478,606,650 | 0 | 41.1882 | 1,162,000,000 | 2019-03-31 |
| 1718 | 2019-04-16 | 478,606,650 | 10,000 | 41.1882 | 1,162,000,000 | 2019-03-31 |
| 1719 | 2019-04-15 | 478,596,650 | 0 | 41.1873 | 1,162,000,000 | 2019-03-31 |
| 1720 | 2019-04-12 | 478,596,650 | 70,000 | 41.1873 | 1,162,000,000 | 2019-03-31 |
| 1721 | 2019-04-11 | 478,526,650 | 170,000 | 41.1813 | 1,162,000,000 | 2019-03-31 |
| 1722 | 2019-04-10 | 478,356,650 | 0 | 41.1667 | 1,162,000,000 | 2019-03-31 |
| 1723 | 2019-04-09 | 478,356,650 | -110,000 | 41.1667 | 1,162,000,000 | 2019-03-31 |
| 1724 | 2019-04-08 | 478,466,650 | 0 | 41.1761 | 1,162,000,000 | 2019-03-31 |
| 1725 | 2019-04-04 | 478,466,650 | -30,000 | 41.1761 | 1,162,000,000 | 2019-03-31 |
| 1726 | 2019-04-03 | 478,496,650 | 40,000 | 41.1787 | 1,162,000,000 | 2019-03-31 |
| 1727 | 2019-04-02 | 478,456,650 | 0 | 41.1753 | 1,162,000,000 | 2019-03-31 |
| 1728 | 2019-04-01 | 478,456,650 | -230,000 | 41.1753 | 1,162,000,000 | 2019-03-31 |
| 1729 | 2019-03-29 | 478,686,650 | -80,000 | 41.1951 | 1,162,000,000 | 2019-02-28 |
| 1730 | 2019-03-28 | 478,766,650 | 0 | 41.2019 | 1,162,000,000 | 2019-02-28 |
| 1731 | 2019-03-27 | 478,766,650 | 10,000 | 41.2019 | 1,162,000,000 | 2019-02-28 |
| 1732 | 2019-03-26 | 478,756,650 | 0 | 41.2011 | 1,162,000,000 | 2019-02-28 |
| 1733 | 2019-03-25 | 478,756,650 | 0 | 41.2011 | 1,162,000,000 | 2019-02-28 |
| 1734 | 2019-03-22 | 478,756,650 | -80,000 | 41.2011 | 1,162,000,000 | 2019-02-28 |
| 1735 | 2019-03-21 | 478,836,650 | 120,000 | 41.2080 | 1,162,000,000 | 2019-02-28 |
| 1736 | 2019-03-20 | 478,716,650 | 330,000 | 41.1976 | 1,162,000,000 | 2019-02-28 |
| 1737 | 2019-03-19 | 478,386,650 | 60,000 | 41.1692 | 1,162,000,000 | 2019-02-28 |
| 1738 | 2019-03-18 | 478,326,650 | -130,000 | 41.1641 | 1,162,000,000 | 2019-02-28 |
| 1739 | 2019-03-15 | 478,456,650 | -150,000 | 41.1753 | 1,162,000,000 | 2019-02-28 |
| 1740 | 2019-03-14 | 478,606,650 | 0 | 41.1882 | 1,162,000,000 | 2019-02-28 |
| 1741 | 2019-03-13 | 478,606,650 | 100,000 | 41.1882 | 1,162,000,000 | 2019-02-28 |
| 1742 | 2019-03-12 | 478,506,650 | -50,000 | 41.1796 | 1,162,000,000 | 2019-02-28 |
| 1743 | 2019-03-11 | 478,556,650 | -130,000 | 41.1839 | 1,162,000,000 | 2019-02-28 |
| 1744 | 2019-03-08 | 478,686,650 | -60,000 | 41.1951 | 1,162,000,000 | 2019-02-28 |
| 1745 | 2019-03-07 | 478,746,650 | -20,000 | 41.2002 | 1,162,000,000 | 2019-02-28 |
| 1746 | 2019-03-06 | 478,766,650 | 70,000 | 41.2019 | 1,162,000,000 | 2019-02-28 |
| 1747 | 2019-03-05 | 478,696,650 | 0 | 41.1959 | 1,162,000,000 | 2019-02-28 |
| 1748 | 2019-03-04 | 478,696,650 | 50,000 | 41.1959 | 1,162,000,000 | 2019-02-28 |
| 1749 | 2019-03-01 | 478,646,650 | 200,000 | 41.1916 | 1,162,000,000 | 2019-02-28 |
| 1750 | 2019-02-28 | 478,446,650 | -70,000 | 41.1744 | 1,162,000,000 | 2019-02-28 |
| 1751 | 2019-02-27 | 478,516,650 | -110,000 | 41.1804 | 1,162,000,000 | 2019-01-31 |
| 1752 | 2019-02-26 | 478,626,650 | 130,000 | 41.1899 | 1,162,000,000 | 2019-01-31 |
| 1753 | 2019-02-25 | 478,496,650 | 0 | 41.1787 | 1,162,000,000 | 2019-01-31 |
| 1754 | 2019-02-22 | 478,496,650 | -80,000 | 41.1787 | 1,162,000,000 | 2019-01-31 |
| 1755 | 2019-02-21 | 478,576,650 | 100,000 | 41.1856 | 1,162,000,000 | 2019-01-31 |
| 1756 | 2019-02-20 | 478,476,650 | 10,000 | 41.1770 | 1,162,000,000 | 2019-01-31 |
| 1757 | 2019-02-19 | 478,466,650 | 50,000 | 41.1761 | 1,162,000,000 | 2019-01-31 |
| 1758 | 2019-02-18 | 478,416,650 | 0 | 41.1718 | 1,162,000,000 | 2019-01-31 |
| 1759 | 2019-02-15 | 478,416,650 | -40,000 | 41.1718 | 1,162,000,000 | 2019-01-31 |
| 1760 | 2019-02-14 | 478,456,650 | 0 | 41.1753 | 1,162,000,000 | 2019-01-31 |
| 1761 | 2019-02-13 | 478,456,650 | -310,000 | 41.1753 | 1,162,000,000 | 2019-01-31 |
| 1762 | 2019-02-12 | 478,766,650 | -10,000 | 41.2019 | 1,162,000,000 | 2019-01-31 |
| 1763 | 2019-02-11 | 478,776,650 | 0 | 41.2028 | 1,162,000,000 | 2019-01-31 |
| 1764 | 2019-02-08 | 478,776,650 | 0 | 41.2028 | 1,162,000,000 | 2019-01-31 |
| 1765 | 2019-02-04 | 478,776,650 | 0 | 41.2028 | 1,162,000,000 | 2019-01-31 |
| 1766 | 2019-02-01 | 478,776,650 | -440,000 | 41.2028 | 1,162,000,000 | 2019-01-31 |
| 1767 | 2019-01-31 | 479,216,650 | 0 | 41.2407 | 1,162,000,000 | 2019-01-31 |
| 1768 | 2019-01-30 | 479,216,650 | 0 | 41.2407 | 1,162,000,000 | 2018-12-31 |
| 1769 | 2019-01-29 | 479,216,650 | 0 | 41.2407 | 1,162,000,000 | 2018-12-31 |
| 1770 | 2019-01-28 | 479,216,650 | 0 | 41.2407 | 1,162,000,000 | 2018-12-31 |
| 1771 | 2019-01-25 | 479,216,650 | 100,000 | 41.2407 | 1,162,000,000 | 2018-12-31 |
| 1772 | 2019-01-24 | 479,116,650 | -150,000 | 41.2321 | 1,162,000,000 | 2018-12-31 |
| 1773 | 2019-01-23 | 479,266,650 | 0 | 41.2450 | 1,162,000,000 | 2018-12-31 |
| 1774 | 2019-01-22 | 479,266,650 | -10,000 | 41.2450 | 1,162,000,000 | 2018-12-31 |
| 1775 | 2019-01-21 | 479,276,650 | -20,000 | 41.2458 | 1,162,000,000 | 2018-12-31 |
| 1776 | 2019-01-18 | 479,296,650 | 0 | 41.2476 | 1,162,000,000 | 2018-12-31 |
| 1777 | 2019-01-17 | 479,296,650 | 10,000 | 41.2476 | 1,162,000,000 | 2018-12-31 |
| 1778 | 2019-01-16 | 479,286,650 | 40,000 | 41.2467 | 1,162,000,000 | 2018-12-31 |
| 1779 | 2019-01-15 | 479,246,650 | -250,000 | 41.2433 | 1,162,000,000 | 2018-12-31 |
| 1780 | 2019-01-14 | 479,496,650 | 0 | 41.2648 | 1,162,000,000 | 2018-12-31 |
| 1781 | 2019-01-11 | 479,496,650 | -10,000 | 41.2648 | 1,162,000,000 | 2018-12-31 |
| 1782 | 2019-01-10 | 479,506,650 | -110,000 | 41.2656 | 1,162,000,000 | 2018-12-31 |
| 1783 | 2019-01-09 | 479,616,650 | -30,000 | 41.2751 | 1,162,000,000 | 2018-12-31 |
| 1784 | 2019-01-08 | 479,646,650 | -180,000 | 41.2777 | 1,162,000,000 | 2018-12-31 |
| 1785 | 2019-01-07 | 479,826,650 | -1,500,000 | 41.2932 | 1,162,000,000 | 2018-12-31 |
| 1786 | 2019-01-04 | 481,326,650 | -100,000 | 41.4223 | 1,162,000,000 | 2018-12-31 |
| 1787 | 2019-01-03 | 481,426,650 | -180,000 | 41.4309 | 1,162,000,000 | 2018-12-31 |
| 1788 | 2019-01-02 | 481,606,650 | 50,000 | 41.4464 | 1,162,000,000 | 2018-12-31 |
| 1789 | 2018-12-31 | 481,556,650 | 0 | 41.4421 | 1,162,000,000 | 2018-12-31 |
| 1790 | 2018-12-28 | 481,556,650 | -30,000 | 41.4421 | 1,162,000,000 | 2018-11-30 |
| 1791 | 2018-12-27 | 481,586,650 | 0 | 41.4446 | 1,162,000,000 | 2018-11-30 |
| 1792 | 2018-12-24 | 481,586,650 | 0 | 41.4446 | 1,162,000,000 | 2018-11-30 |
| 1793 | 2018-12-21 | 481,586,650 | 0 | 41.4446 | 1,162,000,000 | 2018-11-30 |
| 1794 | 2018-12-20 | 481,586,650 | 0 | 41.4446 | 1,162,000,000 | 2018-11-30 |
| 1795 | 2018-12-19 | 481,586,650 | 0 | 41.4446 | 1,162,000,000 | 2018-11-30 |
| 1796 | 2018-12-18 | 481,586,650 | 40,000 | 41.4446 | 1,162,000,000 | 2018-11-30 |
| 1797 | 2018-12-17 | 481,546,650 | 200,000 | 41.4412 | 1,162,000,000 | 2018-11-30 |
| 1798 | 2018-12-14 | 481,346,650 | 0 | 41.4240 | 1,162,000,000 | 2018-11-30 |
| 1799 | 2018-12-13 | 481,346,650 | 0 | 41.4240 | 1,162,000,000 | 2018-11-30 |
| 1800 | 2018-12-12 | 481,346,650 | 0 | 41.4240 | 1,162,000,000 | 2018-11-30 |
| 1801 | 2018-12-11 | 481,346,650 | -21,930,000 | 41.4240 | 1,162,000,000 | 2018-11-30 |
| 1802 | 2018-12-10 | 503,276,650 | 1,040,000 | 43.3112 | 1,162,000,000 | 2018-11-30 |
| 1803 | 2018-12-07 | 502,236,650 | 0 | 43.2217 | 1,162,000,000 | 2018-11-30 |
| 1804 | 2018-12-06 | 502,236,650 | 0 | 43.2217 | 1,162,000,000 | 2018-11-30 |
| 1805 | 2018-12-05 | 502,236,650 | 160,000 | 43.2217 | 1,162,000,000 | 2018-11-30 |
| 1806 | 2018-12-04 | 502,076,650 | 0 | 43.2080 | 1,162,000,000 | 2018-11-30 |
| 1807 | 2018-12-03 | 502,076,650 | -170,000 | 43.2080 | 1,162,000,000 | 2018-11-30 |
| 1808 | 2018-11-30 | 502,246,650 | 20,000 | 43.2226 | 1,162,000,000 | 2018-11-30 |
| 1809 | 2018-11-29 | 502,226,650 | -120,000 | 43.2209 | 1,162,000,000 | 2018-10-31 |
| 1810 | 2018-11-28 | 502,346,650 | -50,000 | 43.2312 | 1,162,000,000 | 2018-10-31 |
| 1811 | 2018-11-27 | 502,396,650 | 490,000 | 43.2355 | 1,162,000,000 | 2018-10-31 |
| 1812 | 2018-11-26 | 501,906,650 | 0 | 43.1933 | 1,162,000,000 | 2018-10-31 |
| 1813 | 2018-11-23 | 501,906,650 | 0 | 43.1933 | 1,162,000,000 | 2018-10-31 |
| 1814 | 2018-11-22 | 501,906,650 | -80,000 | 43.1933 | 1,162,000,000 | 2018-10-31 |
| 1815 | 2018-11-21 | 501,986,650 | -100,000 | 43.2002 | 1,162,000,000 | 2018-10-31 |
| 1816 | 2018-11-20 | 502,086,650 | -30,000 | 43.2088 | 1,162,000,000 | 2018-10-31 |
| 1817 | 2018-11-19 | 502,116,650 | 70,000 | 43.2114 | 1,162,000,000 | 2018-10-31 |
| 1818 | 2018-11-16 | 502,046,650 | 20,000 | 43.2054 | 1,162,000,000 | 2018-10-31 |
| 1819 | 2018-11-15 | 502,026,650 | -180,000 | 43.2037 | 1,162,000,000 | 2018-10-31 |
| 1820 | 2018-11-14 | 502,206,650 | -450,000 | 43.2192 | 1,162,000,000 | 2018-10-31 |
| 1821 | 2018-11-13 | 502,656,650 | -480,000 | 43.2579 | 1,162,000,000 | 2018-10-31 |
| 1822 | 2018-11-12 | 503,136,650 | -1,370,000 | 43.2992 | 1,162,000,000 | 2018-10-31 |
| 1823 | 2018-11-09 | 504,506,650 | -210,000 | 43.4171 | 1,162,000,000 | 2018-10-31 |
| 1824 | 2018-11-08 | 504,716,650 | 620,000 | 43.4352 | 1,162,000,000 | 2018-10-31 |
| 1825 | 2018-11-07 | 504,096,650 | -200,000 | 43.3818 | 1,162,000,000 | 2018-10-31 |
| 1826 | 2018-11-06 | 504,296,650 | 300,000 | 43.3990 | 1,162,000,000 | 2018-10-31 |
| 1827 | 2018-11-05 | 503,996,650 | 350,000 | 43.3732 | 1,162,000,000 | 2018-10-31 |
| 1828 | 2018-11-02 | 503,646,650 | 20,000 | 43.3431 | 1,162,000,000 | 2018-10-31 |
| 1829 | 2018-11-01 | 503,626,650 | -140,000 | 43.3414 | 1,162,000,000 | 2018-10-31 |
| 1830 | 2018-10-31 | 503,766,650 | 60,000 | 43.3534 | 1,162,000,000 | 2018-10-31 |
| 1831 | 2018-10-30 | 503,706,650 | -350,000 | 43.3482 | 1,162,000,000 | 2018-09-30 |
| 1832 | 2018-10-29 | 504,056,650 | 10,000 | 43.3784 | 1,162,000,000 | 2018-09-30 |
| 1833 | 2018-10-26 | 504,046,650 | -100,000 | 43.3775 | 1,162,000,000 | 2018-09-30 |
| 1834 | 2018-10-25 | 504,146,650 | -20,000 | 43.3861 | 1,162,000,000 | 2018-09-30 |
| 1835 | 2018-10-24 | 504,166,650 | -240,000 | 43.3878 | 1,162,000,000 | 2018-09-30 |
| 1836 | 2018-10-23 | 504,406,650 | 20,000 | 43.4085 | 1,162,000,000 | 2018-09-30 |
| 1837 | 2018-10-22 | 504,386,650 | 100,000 | 43.4068 | 1,162,000,000 | 2018-09-30 |
| 1838 | 2018-10-19 | 504,286,650 | 60,000 | 43.3982 | 1,162,000,000 | 2018-09-30 |
| 1839 | 2018-10-18 | 504,226,650 | -200,000 | 43.3930 | 1,162,000,000 | 2018-09-30 |
| 1840 | 2018-10-16 | 504,426,650 | 160,000 | 43.4102 | 1,162,000,000 | 2018-09-30 |
| 1841 | 2018-10-15 | 504,266,650 | -450,000 | 43.3964 | 1,162,000,000 | 2018-09-30 |
| 1842 | 2018-10-12 | 504,716,650 | 110,000 | 43.4352 | 1,162,000,000 | 2018-09-30 |
| 1843 | 2018-10-11 | 504,606,650 | 0 | 43.4257 | 1,162,000,000 | 2018-09-30 |
| 1844 | 2018-10-10 | 504,606,650 | 0 | 43.4257 | 1,162,000,000 | 2018-09-30 |
| 1845 | 2018-10-09 | 504,606,650 | 0 | 43.4257 | 1,162,000,000 | 2018-09-30 |
| 1846 | 2018-10-08 | 504,606,650 | 0 | 43.4257 | 1,162,000,000 | 2018-09-30 |
| 1847 | 2018-10-05 | 504,606,650 | 70,000 | 43.4257 | 1,162,000,000 | 2018-09-30 |
| 1848 | 2018-10-04 | 504,536,650 | 0 | 43.4197 | 1,162,000,000 | 2018-09-30 |
| 1849 | 2018-10-03 | 504,536,650 | 30,000 | 43.4197 | 1,162,000,000 | 2018-09-30 |
| 1850 | 2018-10-02 | 504,506,650 | 10,000 | 43.4171 | 1,162,000,000 | 2018-09-30 |
| 1851 | 2018-09-28 | 504,496,650 | 0 | 43.4162 | 1,162,000,000 | 2018-08-31 |
| 1852 | 2018-09-27 | 504,496,650 | 60,000 | 43.4162 | 1,162,000,000 | 2018-08-31 |
| 1853 | 2018-09-26 | 504,436,650 | -60,000 | 43.4111 | 1,162,000,000 | 2018-08-31 |
| 1854 | 2018-09-24 | 504,496,650 | 50,000 | 43.4162 | 1,162,000,000 | 2018-08-31 |
| 1855 | 2018-09-21 | 504,446,650 | -50,000 | 43.4119 | 1,162,000,000 | 2018-08-31 |
| 1856 | 2018-09-20 | 504,496,650 | 0 | 43.4162 | 1,162,000,000 | 2018-08-31 |
| 1857 | 2018-09-19 | 504,496,650 | 50,000 | 43.4162 | 1,162,000,000 | 2018-08-31 |
| 1858 | 2018-09-18 | 504,446,650 | -50,000 | 43.4119 | 1,162,000,000 | 2018-08-31 |
| 1859 | 2018-09-17 | 504,496,650 | 0 | 43.4162 | 1,162,000,000 | 2018-08-31 |
| 1860 | 2018-09-14 | 504,496,650 | 420,000 | 43.4162 | 1,162,000,000 | 2018-08-31 |
| 1861 | 2018-09-13 | 504,076,650 | -60,000 | 43.3801 | 1,162,000,000 | 2018-08-31 |
| 1862 | 2018-09-12 | 504,136,650 | -240,000 | 43.3853 | 1,162,000,000 | 2018-08-31 |
| 1863 | 2018-09-11 | 504,376,650 | 30,000 | 43.4059 | 1,162,000,000 | 2018-08-31 |
| 1864 | 2018-09-10 | 504,346,650 | 10,000 | 43.4033 | 1,162,000,000 | 2018-08-31 |
| 1865 | 2018-09-07 | 504,336,650 | 0 | 43.4025 | 1,162,000,000 | 2018-08-31 |
| 1866 | 2018-09-06 | 504,336,650 | 20,000 | 43.4025 | 1,162,000,000 | 2018-08-31 |
| 1867 | 2018-09-05 | 504,316,650 | -370,000 | 43.4007 | 1,162,000,000 | 2018-08-31 |
| 1868 | 2018-09-04 | 504,686,650 | 110,000 | 43.4326 | 1,162,000,000 | 2018-08-31 |
| 1869 | 2018-09-03 | 504,576,650 | 60,000 | 43.4231 | 1,162,000,000 | 2018-08-31 |
| 1870 | 2018-08-31 | 504,516,650 | 20,000 | 43.4180 | 1,162,000,000 | 2018-08-31 |
| 1871 | 2018-08-30 | 504,496,650 | -100,000 | 43.4162 | 1,162,000,000 | 2018-07-31 |
| 1872 | 2018-08-29 | 504,596,650 | 120,000 | 43.4248 | 1,162,000,000 | 2018-07-31 |
| 1873 | 2018-08-28 | 504,476,650 | 350,000 | 43.4145 | 1,162,000,000 | 2018-07-31 |
| 1874 | 2018-08-27 | 504,126,650 | -220,000 | 43.3844 | 1,162,000,000 | 2018-07-31 |
| 1875 | 2018-08-24 | 504,346,650 | -300,000 | 43.4033 | 1,162,000,000 | 2018-07-31 |
| 1876 | 2018-08-23 | 504,646,650 | 0 | 43.4291 | 1,162,000,000 | 2018-07-31 |
| 1877 | 2018-08-22 | 504,646,650 | 0 | 43.4291 | 1,162,000,000 | 2018-07-31 |
| 1878 | 2018-08-21 | 504,646,650 | -1,470,000 | 43.4291 | 1,162,000,000 | 2018-07-31 |
| 1879 | 2018-08-20 | 506,116,650 | -210,000 | 43.5556 | 1,162,000,000 | 2018-07-31 |
| 1880 | 2018-08-17 | 506,326,650 | -720,000 | 43.5737 | 1,162,000,000 | 2018-07-31 |
| 1881 | 2018-08-16 | 507,046,650 | 0 | 43.6357 | 1,162,000,000 | 2018-07-31 |
| 1882 | 2018-08-15 | 507,046,650 | -290,000 | 43.6357 | 1,162,000,000 | 2018-07-31 |
| 1883 | 2018-08-14 | 507,336,650 | 20,000 | 43.6606 | 1,162,000,000 | 2018-07-31 |
| 1884 | 2018-08-13 | 507,316,650 | -130,000 | 43.6589 | 1,162,000,000 | 2018-07-31 |
| 1885 | 2018-08-10 | 507,446,650 | -70,000 | 43.6701 | 1,162,000,000 | 2018-07-31 |
| 1886 | 2018-08-09 | 507,516,650 | 150,000 | 43.6761 | 1,162,000,000 | 2018-07-31 |
| 1887 | 2018-08-08 | 507,366,650 | -80,000 | 43.6632 | 1,162,000,000 | 2018-07-31 |
| 1888 | 2018-08-07 | 507,446,650 | -110,000 | 43.6701 | 1,162,000,000 | 2018-07-31 |
| 1889 | 2018-08-06 | 507,556,650 | -820,000 | 43.6796 | 1,162,000,000 | 2018-07-31 |
| 1890 | 2018-08-03 | 508,376,650 | 60,000 | 43.7501 | 1,162,000,000 | 2018-07-31 |
| 1891 | 2018-08-02 | 508,316,650 | 150,000 | 43.7450 | 1,162,000,000 | 2018-07-31 |
| 1892 | 2018-08-01 | 508,166,650 | 400,000 | 43.7321 | 1,162,000,000 | 2018-07-31 |
| 1893 | 2018-07-31 | 507,766,650 | 680,000 | 43.6976 | 1,162,000,000 | 2018-07-31 |
| 1894 | 2018-07-30 | 507,086,650 | 530,000 | 43.6391 | 1,162,000,000 | 2018-06-30 |
| 1895 | 2018-07-27 | 506,556,650 | -170,000 | 43.5935 | 1,162,000,000 | 2018-06-30 |
| 1896 | 2018-07-26 | 506,726,650 | 2,110,000 | 43.6081 | 1,162,000,000 | 2018-06-30 |
| 1897 | 2018-07-25 | 504,616,650 | 530,000 | 43.4266 | 1,162,000,000 | 2018-06-30 |
| 1898 | 2018-07-24 | 504,086,650 | 1,560,000 | 43.3810 | 1,162,000,000 | 2018-06-30 |
| 1899 | 2018-07-23 | 502,526,650 | 2,040,000 | 43.2467 | 1,162,000,000 | 2018-06-30 |
| 1900 | 2018-07-20 | 500,486,650 | 1,160,000 | 43.0711 | 1,162,000,000 | 2018-06-30 |
| 1901 | 2018-07-19 | 499,326,650 | 250,000 | 42.9713 | 1,162,000,000 | 2018-06-30 |
| 1902 | 2018-07-18 | 499,076,650 | 670,000 | 42.9498 | 1,162,000,000 | 2018-06-30 |
| 1903 | 2018-07-17 | 498,406,650 | 4,330,000 | 42.8921 | 1,162,000,000 | 2018-06-30 |
| 1904 | 2018-07-16 | 494,076,650 | 8,520,000 | 42.5195 | 1,162,000,000 | 2018-06-30 |
| 1905 | 2018-07-13 | 485,556,650 | 1,780,000 | 41.7863 | 1,162,000,000 | 2018-06-30 |
| 1906 | 2018-07-12 | 483,776,650 | 350,000 | 41.6331 | 1,162,000,000 | 2018-06-30 |
| 1907 | 2018-07-11 | 483,426,650 | -260,000 | 41.6030 | 1,162,000,000 | 2018-06-30 |
| 1908 | 2018-07-10 | 483,686,650 | 30,000 | 41.6254 | 1,162,000,000 | 2018-06-30 |
| 1909 | 2018-07-09 | 483,656,650 | -40,000 | 41.6228 | 1,162,000,000 | 2018-06-30 |
| 1910 | 2018-07-06 | 483,696,650 | -460,000 | 41.6262 | 1,162,000,000 | 2018-06-30 |
| 1911 | 2018-07-05 | 484,156,650 | -40,000 | 41.6658 | 1,162,000,000 | 2018-06-30 |
| 1912 | 2018-07-04 | 484,196,650 | 140,000 | 41.6692 | 1,162,000,000 | 2018-06-30 |
| 1913 | 2018-07-03 | 484,056,650 | 220,000 | 41.6572 | 1,162,000,000 | 2018-06-30 |
| 1914 | 2018-06-29 | 483,836,650 | -930,000 | 41.6383 | 1,162,000,000 | 2018-05-31 |
| 1915 | 2018-06-28 | 484,766,650 | 140,000 | 41.7183 | 1,162,000,000 | 2018-05-31 |
| 1916 | 2018-06-27 | 484,626,650 | -180,000 | 41.7063 | 1,162,000,000 | 2018-05-31 |
| 1917 | 2018-06-26 | 484,806,650 | 390,000 | 41.7217 | 1,162,000,000 | 2018-05-31 |
| 1918 | 2018-06-25 | 484,416,650 | -150,000 | 41.6882 | 1,162,000,000 | 2018-05-31 |
| 1919 | 2018-06-22 | 484,566,650 | -30,000 | 41.7011 | 1,162,000,000 | 2018-05-31 |
| 1920 | 2018-06-21 | 484,596,650 | 0 | 41.7037 | 1,162,000,000 | 2018-05-31 |
| 1921 | 2018-06-20 | 484,596,650 | 210,000 | 41.7037 | 1,162,000,000 | 2018-05-31 |
| 1922 | 2018-06-19 | 484,386,650 | -530,000 | 41.6856 | 1,162,000,000 | 2018-05-31 |
| 1923 | 2018-06-15 | 484,916,650 | 0 | 41.7312 | 1,162,000,000 | 2018-05-31 |
| 1924 | 2018-06-14 | 484,916,650 | 320,000 | 41.7312 | 1,162,000,000 | 2018-05-31 |
| 1925 | 2018-06-13 | 484,596,650 | -960,000 | 41.7037 | 1,162,000,000 | 2018-05-31 |
| 1926 | 2018-06-12 | 485,556,650 | -70,000 | 41.7863 | 1,162,000,000 | 2018-05-31 |
| 1927 | 2018-06-11 | 485,626,650 | -230,000 | 41.7923 | 1,162,000,000 | 2018-05-31 |
| 1928 | 2018-06-08 | 485,856,650 | -740,000 | 41.8121 | 1,162,000,000 | 2018-05-31 |
| 1929 | 2018-06-07 | 486,596,650 | -3,120,000 | 41.8758 | 1,162,000,000 | 2018-05-31 |
| 1930 | 2018-06-06 | 489,716,650 | 10,000 | 42.1443 | 1,162,000,000 | 2018-05-31 |
| 1931 | 2018-06-05 | 489,706,650 | -30,000 | 42.1434 | 1,162,000,000 | 2018-05-31 |
| 1932 | 2018-06-04 | 489,736,650 | -250,000 | 42.1460 | 1,162,000,000 | 2018-05-31 |
| 1933 | 2018-06-01 | 489,986,650 | 690,000 | 42.1675 | 1,162,000,000 | 2018-05-31 |
| 1934 | 2018-05-31 | 489,296,650 | 410,000 | 42.1081 | 1,162,000,000 | 2018-05-31 |
| 1935 | 2018-05-30 | 488,886,650 | 1,110,000 | 42.0729 | 1,162,000,000 | 2018-04-30 |
| 1936 | 2018-05-29 | 487,776,650 | 1,680,000 | 41.9773 | 1,162,000,000 | 2018-04-30 |
| 1937 | 2018-05-28 | 486,096,650 | 50,000 | 41.8328 | 1,162,000,000 | 2018-04-30 |
| 1938 | 2018-05-25 | 486,046,650 | -260,000 | 41.8285 | 1,162,000,000 | 2018-04-30 |
| 1939 | 2018-05-24 | 486,306,650 | -840,000 | 41.8508 | 1,162,000,000 | 2018-04-30 |
| 1940 | 2018-05-23 | 487,146,650 | -390,000 | 41.9231 | 1,162,000,000 | 2018-04-30 |
| 1941 | 2018-05-21 | 487,536,650 | 190,000 | 41.9567 | 1,162,000,000 | 2018-04-30 |
| 1942 | 2018-05-18 | 487,346,650 | -690,000 | 41.9403 | 1,162,000,000 | 2018-04-30 |
| 1943 | 2018-05-17 | 488,036,650 | -190,000 | 41.9997 | 1,162,000,000 | 2018-04-30 |
| 1944 | 2018-05-16 | 488,226,650 | -60,000 | 42.0161 | 1,162,000,000 | 2018-04-30 |
| 1945 | 2018-05-15 | 488,286,650 | 90,000 | 42.0212 | 1,162,000,000 | 2018-04-30 |
| 1946 | 2018-05-14 | 488,196,650 | -8,480,000 | 42.0135 | 1,162,000,000 | 2018-04-30 |
| 1947 | 2018-05-11 | 496,676,650 | 1,480,000 | 42.7433 | 1,162,000,000 | 2018-04-30 |
| 1948 | 2018-05-10 | 495,196,650 | -360,000 | 42.6159 | 1,162,000,000 | 2018-04-30 |
| 1949 | 2018-05-09 | 495,556,650 | 380,000 | 42.6469 | 1,162,000,000 | 2018-04-30 |
| 1950 | 2018-05-08 | 495,176,650 | 680,000 | 42.6142 | 1,162,000,000 | 2018-04-30 |
| 1951 | 2018-05-07 | 494,496,650 | -560,000 | 42.5556 | 1,162,000,000 | 2018-04-30 |
| 1952 | 2018-05-04 | 495,056,650 | 220,000 | 42.6038 | 1,162,000,000 | 2018-04-30 |
| 1953 | 2018-05-03 | 494,836,650 | -50,000 | 42.5849 | 1,162,000,000 | 2018-04-30 |
| 1954 | 2018-05-02 | 494,886,650 | -60,000 | 42.5892 | 1,162,000,000 | 2018-04-30 |
| 1955 | 2018-04-30 | 494,946,650 | -1,240,000 | 42.5944 | 1,162,000,000 | 2018-04-30 |
| 1956 | 2018-04-27 | 496,186,650 | 130,000 | 42.7011 | 1,162,000,000 | 2018-03-31 |
| 1957 | 2018-04-26 | 496,056,650 | -50,000 | 42.6899 | 1,162,000,000 | 2018-03-31 |
| 1958 | 2018-04-25 | 496,106,650 | -570,000 | 42.6942 | 1,162,000,000 | 2018-03-31 |
| 1959 | 2018-04-24 | 496,676,650 | 470,000 | 42.7433 | 1,162,000,000 | 2018-03-31 |
| 1960 | 2018-04-23 | 496,206,650 | -1,010,000 | 42.7028 | 1,162,000,000 | 2018-03-31 |
| 1961 | 2018-04-20 | 497,216,650 | -900,000 | 42.7897 | 1,162,000,000 | 2018-03-31 |
| 1962 | 2018-04-19 | 498,116,650 | -4,500,000 | 42.8672 | 1,162,000,000 | 2018-03-31 |
| 1963 | 2018-04-18 | 502,616,650 | -1,640,000 | 43.2544 | 1,162,000,000 | 2018-03-31 |
| 1964 | 2018-04-17 | 504,256,650 | -840,000 | 43.3956 | 1,162,000,000 | 2018-03-31 |
| 1965 | 2018-04-16 | 505,096,650 | -90,000 | 43.4679 | 1,162,000,000 | 2018-03-31 |
| 1966 | 2018-04-13 | 505,186,650 | 800,000 | 43.4756 | 1,162,000,000 | 2018-03-31 |
| 1967 | 2018-04-12 | 504,386,650 | -30,000 | 43.4068 | 1,162,000,000 | 2018-03-31 |
| 1968 | 2018-04-11 | 504,416,650 | 260,000 | 43.4094 | 1,162,000,000 | 2018-03-31 |
| 1969 | 2018-04-10 | 504,156,650 | -120,000 | 43.3870 | 1,162,000,000 | 2018-03-31 |
| 1970 | 2018-04-09 | 504,276,650 | -960,000 | 43.3973 | 1,162,000,000 | 2018-03-31 |
| 1971 | 2018-04-06 | 505,236,650 | 950,000 | 43.4799 | 1,162,000,000 | 2018-03-31 |
| 1972 | 2018-04-04 | 504,286,650 | 400,000 | 43.3982 | 1,162,000,000 | 2018-03-31 |
| 1973 | 2018-04-03 | 503,886,650 | 70,000 | 43.3637 | 1,162,000,000 | 2018-03-31 |
| 1974 | 2018-03-29 | 503,816,650 | -230,000 | 43.3577 | 1,162,000,000 | 2018-02-28 |
| 1975 | 2018-03-28 | 504,046,650 | -250,000 | 43.3775 | 1,162,000,000 | 2018-02-28 |
| 1976 | 2018-03-27 | 504,296,650 | -790,000 | 43.3990 | 1,162,000,000 | 2018-02-28 |
| 1977 | 2018-03-26 | 505,086,650 | -1,360,000 | 43.4670 | 1,162,000,000 | 2018-02-28 |
| 1978 | 2018-03-23 | 506,446,650 | -310,000 | 43.5840 | 1,162,000,000 | 2018-02-28 |
| 1979 | 2018-03-22 | 506,756,650 | -510,000 | 43.6107 | 1,162,000,000 | 2018-02-28 |
| 1980 | 2018-03-21 | 507,266,650 | -350,000 | 43.6546 | 1,162,000,000 | 2018-02-28 |
| 1981 | 2018-03-20 | 507,616,650 | -1,400,000 | 43.6847 | 1,162,000,000 | 2018-02-28 |
| 1982 | 2018-03-19 | 509,016,650 | 120,000 | 43.8052 | 1,162,000,000 | 2018-02-28 |
| 1983 | 2018-03-16 | 508,896,650 | -990,000 | 43.7949 | 1,162,000,000 | 2018-02-28 |
| 1984 | 2018-03-15 | 509,886,650 | -150,000 | 43.8801 | 1,162,000,000 | 2018-02-28 |
| 1985 | 2018-03-14 | 510,036,650 | -530,000 | 43.8930 | 1,162,000,000 | 2018-02-28 |
| 1986 | 2018-03-13 | 510,566,650 | -960,000 | 43.9386 | 1,162,000,000 | 2018-02-28 |
| 1987 | 2018-03-12 | 511,526,650 | -1,140,000 | 44.0212 | 1,162,000,000 | 2018-02-28 |
| 1988 | 2018-03-09 | 512,666,650 | 580,000 | 44.1193 | 1,162,000,000 | 2018-02-28 |
| 1989 | 2018-03-08 | 512,086,650 | -1,390,000 | 44.0694 | 1,162,000,000 | 2018-02-28 |
| 1990 | 2018-03-07 | 513,476,650 | -440,000 | 44.1890 | 1,162,000,000 | 2018-02-28 |
| 1991 | 2018-03-06 | 513,916,650 | -10,500,000 | 44.2269 | 1,162,000,000 | 2018-02-28 |
| 1992 | 2018-03-05 | 524,416,650 | -3,280,000 | 45.1305 | 1,162,000,000 | 2018-02-28 |
| 1993 | 2018-03-02 | 527,696,650 | -1,680,000 | 45.4128 | 1,162,000,000 | 2018-02-28 |
| 1994 | 2018-03-01 | 529,376,650 | -3,000,000 | 45.5574 | 1,162,000,000 | 2018-02-28 |
| 1995 | 2018-02-28 | 532,376,650 | -2,630,000 | 45.8155 | 1,162,000,000 | 2018-02-28 |
| 1996 | 2018-02-27 | 535,006,650 | -1,250,000 | 46.0419 | 1,162,000,000 | 2018-01-31 |
| 1997 | 2018-02-26 | 536,256,650 | -3,300,000 | 46.1495 | 1,162,000,000 | 2018-01-31 |
| 1998 | 2018-02-23 | 539,556,650 | -2,830,000 | 46.4334 | 1,162,000,000 | 2018-01-31 |
| 1999 | 2018-02-22 | 542,386,650 | -7,180,000 | 46.6770 | 1,162,000,000 | 2018-01-31 |
| 2000 | 2018-02-21 | 549,566,650 | -6,250,000 | 47.2949 | 1,162,000,000 | 2018-01-31 |
| 2001 | 2018-02-20 | 555,816,650 | 360,000 | 47.8328 | 1,162,000,000 | 2018-01-31 |
| 2002 | 2018-02-15 | 555,456,650 | 0 | 47.8018 | 1,162,000,000 | 2018-01-31 |
| 2003 | 2018-02-14 | 555,456,650 | -3,580,000 | 47.8018 | 1,162,000,000 | 2018-01-31 |
| 2004 | 2018-02-13 | 559,036,650 | 5,310,000 | 48.1099 | 1,162,000,000 | 2018-01-31 |
| 2005 | 2018-02-12 | 553,726,650 | -3,500,000 | 47.6529 | 1,162,000,000 | 2018-01-31 |
| 2006 | 2018-02-09 | 557,226,650 | -1,550,000 | 47.9541 | 1,162,000,000 | 2018-01-31 |
| 2007 | 2018-02-08 | 558,776,650 | 700,000 | 48.0875 | 1,162,000,000 | 2018-01-31 |
| 2008 | 2018-02-07 | 558,076,650 | 940,000 | 48.0273 | 1,162,000,000 | 2018-01-31 |
| 2009 | 2018-02-06 | 557,136,650 | 1,230,000 | 47.9464 | 1,162,000,000 | 2018-01-31 |
| 2010 | 2018-02-05 | 555,906,650 | -150,000 | 47.8405 | 1,162,000,000 | 2018-01-31 |
| 2011 | 2018-02-02 | 556,056,650 | -300,000 | 47.8534 | 1,162,000,000 | 2018-01-31 |
| 2012 | 2018-02-01 | 556,356,650 | -1,510,000 | 47.8792 | 1,162,000,000 | 2018-01-31 |
| 2013 | 2018-01-31 | 557,866,650 | -2,790,000 | 48.0092 | 1,162,000,000 | 2018-01-31 |
| 2014 | 2018-01-30 | 560,656,650 | -20,000 | 48.2493 | 1,162,000,000 | 2017-12-31 |
| 2015 | 2018-01-29 | 560,676,650 | -370,000 | 48.2510 | 1,162,000,000 | 2017-12-31 |
| 2016 | 2018-01-26 | 561,046,650 | -340,000 | 48.2828 | 1,162,000,000 | 2017-12-31 |
| 2017 | 2018-01-25 | 561,386,650 | -540,000 | 48.3121 | 1,162,000,000 | 2017-12-31 |
| 2018 | 2018-01-24 | 561,926,650 | 1,200,000 | 48.3586 | 1,162,000,000 | 2017-12-31 |
| 2019 | 2018-01-23 | 560,726,650 | -2,410,000 | 48.2553 | 1,162,000,000 | 2017-12-31 |
| 2020 | 2018-01-22 | 563,136,650 | -120,000 | 48.4627 | 1,162,000,000 | 2017-12-31 |
| 2021 | 2018-01-19 | 563,256,650 | -1,440,000 | 48.4730 | 1,162,000,000 | 2017-12-31 |
| 2022 | 2018-01-18 | 564,696,650 | -4,270,000 | 48.5970 | 1,162,000,000 | 2017-12-31 |
| 2023 | 2018-01-17 | 568,966,650 | 28,990,000 | 48.9644 | 1,162,000,000 | 2017-12-31 |
| 2024 | 2018-01-16 | 539,976,650 | 95,152,000 | 46.4696 | 1,162,000,000 | 2017-12-31 |
| 2025 | 2018-01-15 | 444,824,650 | 86,100,000 | 38.2810 | 1,162,000,000 | 2017-12-31 |
| 2026 | 2018-01-12 | 358,724,650 | 80,000 | 30.8713 | 1,162,000,000 | 2017-12-31 |
| 2027 | 2018-01-11 | 358,644,650 | -660,000 | 30.8644 | 1,162,000,000 | 2017-12-31 |
| 2028 | 2018-01-10 | 359,304,650 | -39,600,000 | 30.9212 | 1,162,000,000 | 2017-12-31 |
| 2029 | 2018-01-09 | 398,904,650 | 910,000 | 34.3291 | 1,162,000,000 | 2017-12-31 |
| 2030 | 2018-01-08 | 397,994,650 | 39,960,000 | 34.2508 | 1,162,000,000 | 2017-12-31 |
| 2031 | 2018-01-05 | 358,034,650 | -70,000 | 30.8119 | 1,162,000,000 | 2017-12-31 |
| 2032 | 2018-01-04 | 358,104,650 | 10,000 | 30.8180 | 1,162,000,000 | 2017-12-31 |
| 2033 | 2018-01-03 | 358,094,650 | 949,950 | 30.8171 | 1,162,000,000 | 2017-12-31 |
| 2034 | 2018-01-02 | 357,144,700 | 30,000 | 30.7353 | 1,162,000,000 | 2017-12-31 |
| 2035 | 2017-12-29 | 357,114,700 | 300,000 | 30.7328 | 1,162,000,000 | 2017-11-30 |
| 2036 | 2017-12-28 | 356,814,700 | 0 | 30.7069 | 1,162,000,000 | 2017-11-30 |
| 2037 | 2017-12-27 | 356,814,700 | 450,000 | 30.7069 | 1,162,000,000 | 2017-11-30 |
| 2038 | 2017-12-22 | 356,364,700 | 0 | 30.6682 | 1,162,000,000 | 2017-11-30 |
| 2039 | 2017-12-21 | 356,364,700 | 152,000 | 30.6682 | 1,162,000,000 | 2017-11-30 |
| 2040 | 2017-12-20 | 356,212,700 | 350,000 | 30.6551 | 1,162,000,000 | 2017-11-30 |
| 2041 | 2017-12-19 | 355,862,700 | 420,000 | 30.6250 | 1,162,000,000 | 2017-11-30 |
| 2042 | 2017-12-18 | 355,442,700 | -40,000 | 30.5889 | 1,162,000,000 | 2017-11-30 |
| 2043 | 2017-12-15 | 355,482,700 | -20,000 | 30.5923 | 1,162,000,000 | 2017-11-30 |
| 2044 | 2017-12-14 | 355,502,700 | 50,000 | 30.5940 | 1,162,000,000 | 2017-11-30 |
| 2045 | 2017-12-13 | 355,452,700 | 30,000 | 30.5897 | 1,162,000,000 | 2017-11-30 |
| 2046 | 2017-12-12 | 355,422,700 | 260,000 | 30.5872 | 1,162,000,000 | 2017-11-30 |
| 2047 | 2017-12-11 | 355,162,700 | 100,000 | 30.5648 | 1,162,000,000 | 2017-11-30 |
| 2048 | 2017-12-08 | 355,062,700 | 1,570,000 | 30.5562 | 1,162,000,000 | 2017-11-30 |
| 2049 | 2017-12-07 | 353,492,700 | -60,000 | 30.4211 | 1,162,000,000 | 2017-11-30 |
| 2050 | 2017-12-06 | 353,552,700 | -630,000 | 30.4262 | 1,162,000,000 | 2017-11-30 |
| 2051 | 2017-12-05 | 354,182,700 | 30,000 | 30.4804 | 1,162,000,000 | 2017-11-30 |
| 2052 | 2017-12-04 | 354,152,700 | 860,000 | 30.4779 | 1,162,000,000 | 2017-11-30 |
| 2053 | 2017-12-01 | 353,292,700 | 600,000 | 30.4038 | 1,162,000,000 | 2017-11-30 |
| 2054 | 2017-11-30 | 352,692,700 | 100,000 | 30.3522 | 1,162,000,000 | 2017-11-30 |
| 2055 | 2017-11-29 | 352,592,700 | 120,000 | 30.3436 | 1,162,000,000 | 2017-10-31 |
| 2056 | 2017-11-28 | 352,472,700 | -1,910,000 | 30.3333 | 1,162,000,000 | 2017-10-31 |
| 2057 | 2017-11-27 | 354,382,700 | 1,200,000 | 30.4977 | 1,162,000,000 | 2017-10-31 |
| 2058 | 2017-11-24 | 353,182,700 | 880,000 | 30.3944 | 1,162,000,000 | 2017-10-31 |
| 2059 | 2017-11-23 | 352,302,700 | -310,000 | 30.3186 | 1,162,000,000 | 2017-10-31 |
| 2060 | 2017-11-22 | 352,612,700 | 66,720,000 | 30.3453 | 1,162,000,000 | 2017-10-31 |
| 2061 | 2017-11-21 | 285,892,700 | 1,750,000 | 24.6035 | 1,162,000,000 | 2017-10-31 |
| 2062 | 2017-11-20 | 284,142,700 | 4,810,000 | 24.4529 | 1,162,000,000 | 2017-10-31 |
| 2063 | 2017-11-17 | 279,332,700 | 300,000 | 24.0390 | 1,162,000,000 | 2017-10-31 |
| 2064 | 2017-11-16 | 279,032,700 | -1,430,000 | 24.0131 | 1,162,000,000 | 2017-10-31 |
| 2065 | 2017-11-15 | 280,462,700 | 7,667,000 | 24.1362 | 1,162,000,000 | 2017-10-31 |
| 2066 | 2017-11-14 | 272,795,700 | 360,000 | 23.4764 | 1,162,000,000 | 2017-10-31 |
| 2067 | 2017-11-13 | 272,435,700 | 760,000 | 23.4454 | 1,162,000,000 | 2017-10-31 |
| 2068 | 2017-11-10 | 271,675,700 | -970,000 | 23.3800 | 1,162,000,000 | 2017-10-31 |
| 2069 | 2017-11-09 | 272,645,700 | 6,490,000 | 23.4635 | 1,162,000,000 | 2017-10-31 |
| 2070 | 2017-11-08 | 266,155,700 | 1,030,000 | 22.9050 | 1,162,000,000 | 2017-10-31 |
| 2071 | 2017-11-07 | 265,125,700 | 4,900,000 | 22.8163 | 1,162,000,000 | 2017-10-31 |
| 2072 | 2017-11-06 | 260,225,700 | 2,090,000 | 22.3946 | 1,162,000,000 | 2017-10-31 |
| 2073 | 2017-11-03 | 258,135,700 | -50,000 | 22.2148 | 1,162,000,000 | 2017-10-31 |
| 2074 | 2017-11-02 | 258,185,700 | 0 | 22.2191 | 1,162,000,000 | 2017-10-31 |
| 2075 | 2017-11-01 | 258,185,700 | -90,000 | 22.2191 | 1,162,000,000 | 2017-10-31 |
| 2076 | 2017-10-31 | 258,275,700 | 0 | 22.2268 | 1,162,000,000 | 2017-10-31 |
| 2077 | 2017-10-30 | 258,275,700 | 0 | 22.2268 | 1,162,000,000 | 2017-09-30 |
| 2078 | 2017-10-27 | 258,275,700 | 2,140,000 | 22.2268 | 1,162,000,000 | 2017-09-30 |
| 2079 | 2017-10-26 | 256,135,700 | -240,000 | 22.0427 | 1,162,000,000 | 2017-09-30 |
| 2080 | 2017-10-25 | 256,375,700 | -140,000 | 22.0633 | 1,162,000,000 | 2017-09-30 |
| 2081 | 2017-10-24 | 256,515,700 | -170,000 | 22.0754 | 1,162,000,000 | 2017-09-30 |
| 2082 | 2017-10-23 | 256,685,700 | -320,000 | 22.0900 | 1,162,000,000 | 2017-09-30 |
| 2083 | 2017-10-20 | 257,005,700 | -350,000 | 22.1175 | 1,162,000,000 | 2017-09-30 |
| 2084 | 2017-10-19 | 257,355,700 | 240,000 | 22.1477 | 1,162,000,000 | 2017-09-30 |
| 2085 | 2017-10-18 | 257,115,700 | 180,000 | 22.1270 | 1,162,000,000 | 2017-09-30 |
| 2086 | 2017-10-17 | 256,935,700 | 0 | 22.1115 | 1,162,000,000 | 2017-09-30 |
| 2087 | 2017-10-16 | 256,935,700 | 210,000 | 22.1115 | 1,162,000,000 | 2017-09-30 |
| 2088 | 2017-10-13 | 256,725,700 | -160,000 | 22.0934 | 1,162,000,000 | 2017-09-30 |
| 2089 | 2017-10-12 | 256,885,700 | -10,000 | 22.1072 | 1,162,000,000 | 2017-09-30 |
| 2090 | 2017-10-11 | 256,895,700 | -30,000 | 22.1081 | 1,162,000,000 | 2017-09-30 |
| 2091 | 2017-10-10 | 256,925,700 | -410,000 | 22.1106 | 1,162,000,000 | 2017-09-30 |
| 2092 | 2017-10-09 | 257,335,700 | -80,000 | 22.1459 | 1,162,000,000 | 2017-09-30 |
| 2093 | 2017-10-06 | 257,415,700 | 310,000 | 22.1528 | 1,162,000,000 | 2017-09-30 |
| 2094 | 2017-10-04 | 257,105,700 | 0 | 22.1261 | 1,162,000,000 | 2017-09-30 |
| 2095 | 2017-10-03 | 257,105,700 | -140,000 | 22.1261 | 1,162,000,000 | 2017-09-30 |
| 2096 | 2017-09-29 | 257,245,700 | 100,000 | 22.1382 | 1,162,000,000 | 2017-08-31 |
| 2097 | 2017-09-28 | 257,145,700 | 0 | 22.1296 | 1,162,000,000 | 2017-08-31 |
| 2098 | 2017-09-27 | 257,145,700 | 0 | 22.1296 | 1,162,000,000 | 2017-08-31 |
| 2099 | 2017-09-26 | 257,145,700 | 0 | 22.1296 | 1,162,000,000 | 2017-08-31 |
| 2100 | 2017-09-25 | 257,145,700 | -180,000 | 22.1296 | 1,162,000,000 | 2017-08-31 |
| 2101 | 2017-09-22 | 257,325,700 | 0 | 22.1451 | 1,162,000,000 | 2017-08-31 |
| 2102 | 2017-09-21 | 257,325,700 | 0 | 22.1451 | 1,162,000,000 | 2017-08-31 |
| 2103 | 2017-09-20 | 257,325,700 | -110,000 | 22.1451 | 1,162,000,000 | 2017-08-31 |
| 2104 | 2017-09-19 | 257,435,700 | -420,000 | 22.1545 | 1,162,000,000 | 2017-08-31 |
| 2105 | 2017-09-18 | 257,855,700 | -90,000 | 22.1907 | 1,162,000,000 | 2017-08-31 |
| 2106 | 2017-09-15 | 257,945,700 | -2,320,000 | 22.1984 | 1,162,000,000 | 2017-08-31 |
| 2107 | 2017-09-14 | 260,265,700 | 190,000 | 22.3981 | 1,162,000,000 | 2017-08-31 |
| 2108 | 2017-09-13 | 260,075,700 | 20,000 | 22.3817 | 1,162,000,000 | 2017-08-31 |
| 2109 | 2017-09-12 | 260,055,700 | 360,000 | 22.3800 | 1,162,000,000 | 2017-08-31 |
| 2110 | 2017-09-11 | 259,695,700 | 240,000 | 22.3490 | 1,162,000,000 | 2017-08-31 |
| 2111 | 2017-09-08 | 259,455,700 | 140,000 | 22.3284 | 1,162,000,000 | 2017-08-31 |
| 2112 | 2017-09-07 | 259,315,700 | -200,000 | 22.3163 | 1,162,000,000 | 2017-08-31 |
| 2113 | 2017-09-06 | 259,515,700 | 0 | 22.3335 | 1,162,000,000 | 2017-08-31 |
| 2114 | 2017-09-05 | 259,515,700 | 0 | 22.3335 | 1,162,000,000 | 2017-08-31 |
| 2115 | 2017-09-04 | 259,515,700 | -350,000 | 22.3335 | 1,162,000,000 | 2017-08-31 |
| 2116 | 2017-09-01 | 259,865,700 | -270,000 | 22.3637 | 1,162,000,000 | 2017-08-31 |
| 2117 | 2017-08-31 | 260,135,700 | 240,000 | 22.3869 | 1,162,000,000 | 2017-08-31 |
| 2118 | 2017-08-30 | 259,895,700 | 0 | 22.3662 | 1,162,000,000 | 2017-07-31 |
| 2119 | 2017-08-29 | 259,895,700 | 50,000 | 22.3662 | 1,162,000,000 | 2017-07-31 |
| 2120 | 2017-08-28 | 259,845,700 | 20,000 | 22.3619 | 1,162,000,000 | 2017-07-31 |
| 2121 | 2017-08-25 | 259,825,700 | 10,000 | 22.3602 | 1,162,000,000 | 2017-07-31 |
| 2122 | 2017-08-24 | 259,815,700 | 0 | 22.3594 | 1,162,000,000 | 2017-07-31 |
| 2123 | 2017-08-23 | 259,815,700 | 0 | 22.3594 | 1,162,000,000 | 2017-07-31 |
| 2124 | 2017-08-22 | 259,815,700 | 0 | 22.3594 | 1,162,000,000 | 2017-07-31 |
| 2125 | 2017-08-21 | 259,815,700 | -400,000 | 22.3594 | 1,162,000,000 | 2017-07-31 |
| 2126 | 2017-08-18 | 260,215,700 | -170,000 | 22.3938 | 1,162,000,000 | 2017-07-31 |
| 2127 | 2017-08-17 | 260,385,700 | -100,000 | 22.4084 | 1,162,000,000 | 2017-07-31 |
| 2128 | 2017-08-16 | 260,485,700 | -220,000 | 22.4170 | 1,162,000,000 | 2017-07-31 |
| 2129 | 2017-08-15 | 260,705,700 | -140,000 | 22.4359 | 1,162,000,000 | 2017-07-31 |
| 2130 | 2017-08-14 | 260,845,700 | 40,000 | 22.4480 | 1,162,000,000 | 2017-07-31 |
| 2131 | 2017-08-11 | 260,805,700 | -300,000 | 22.4446 | 1,162,000,000 | 2017-07-31 |
| 2132 | 2017-08-10 | 261,105,700 | 270,000 | 22.4704 | 1,162,000,000 | 2017-07-31 |
| 2133 | 2017-08-09 | 260,835,700 | 390,000 | 22.4471 | 1,162,000,000 | 2017-07-31 |
| 2134 | 2017-08-08 | 260,445,700 | -430,000 | 22.4136 | 1,162,000,000 | 2017-07-31 |
| 2135 | 2017-08-07 | 260,875,700 | -360,000 | 22.4506 | 1,162,000,000 | 2017-07-31 |
| 2136 | 2017-08-04 | 261,235,700 | -130,000 | 22.4816 | 1,162,000,000 | 2017-07-31 |
| 2137 | 2017-08-03 | 261,365,700 | -100,000 | 22.4927 | 1,162,000,000 | 2017-07-31 |
| 2138 | 2017-08-02 | 261,465,700 | 720,000 | 22.5014 | 1,162,000,000 | 2017-07-31 |
| 2139 | 2017-08-01 | 260,745,700 | -20,000 | 22.4394 | 1,162,000,000 | 2017-07-31 |
| 2140 | 2017-07-31 | 260,765,700 | -140,000 | 22.4411 | 1,162,000,000 | 2017-07-31 |
| 2141 | 2017-07-28 | 260,905,700 | 780,000 | 22.4532 | 1,162,000,000 | 2017-06-30 |
| 2142 | 2017-07-27 | 260,125,700 | -50,000 | 22.3860 | 1,162,000,000 | 2017-06-30 |
| 2143 | 2017-07-26 | 260,175,700 | 40,000 | 22.3903 | 1,162,000,000 | 2017-06-30 |
| 2144 | 2017-07-25 | 260,135,700 | 100,000 | 22.3869 | 1,162,000,000 | 2017-06-30 |
| 2145 | 2017-07-24 | 260,035,700 | 0 | 22.3783 | 1,162,000,000 | 2017-06-30 |
| 2146 | 2017-07-21 | 260,035,700 | -20,000 | 22.3783 | 1,162,000,000 | 2017-06-30 |
| 2147 | 2017-07-20 | 260,055,700 | 0 | 22.3800 | 1,162,000,000 | 2017-06-30 |
| 2148 | 2017-07-19 | 260,055,700 | -330,000 | 22.3800 | 1,162,000,000 | 2017-06-30 |
| 2149 | 2017-07-18 | 260,385,700 | -50,000 | 22.4084 | 1,162,000,000 | 2017-06-30 |
| 2150 | 2017-07-17 | 260,435,700 | 10,000 | 22.4127 | 1,162,000,000 | 2017-06-30 |
| 2151 | 2017-07-14 | 260,425,700 | -80,000 | 22.4119 | 1,162,000,000 | 2017-06-30 |
| 2152 | 2017-07-13 | 260,505,700 | 290,000 | 22.4187 | 1,162,000,000 | 2017-06-30 |
| 2153 | 2017-07-12 | 260,215,700 | 50,000 | 22.3938 | 1,162,000,000 | 2017-06-30 |
| 2154 | 2017-07-11 | 260,165,700 | 160,000 | 22.3895 | 1,162,000,000 | 2017-06-30 |
| 2155 | 2017-07-10 | 260,005,700 | -40,000 | 22.3757 | 1,162,000,000 | 2017-06-30 |
| 2156 | 2017-07-07 | 260,045,700 | 26,000 | 22.3791 | 1,162,000,000 | 2017-06-30 |
| 2157 | 2017-07-06 | 260,019,700 | -1,030,100 | 22.3769 | 1,162,000,000 | 2017-06-30 |
| 2158 | 2017-07-05 | 261,049,800 | 10,000 | 22.4656 | 1,162,000,000 | 2017-06-30 |
| 2159 | 2017-07-04 | 261,039,800 | -100,100 | 22.4647 | 1,162,000,000 | 2017-06-30 |
| 2160 | 2017-07-03 | 261,139,900 | 10,000 | 22.4733 | 1,162,000,000 | 2017-06-30 |
| 2161 | 2017-06-30 | 261,129,900 | 260,000 | 22.4725 | 1,162,000,000 | 2017-06-30 |
| 2162 | 2017-06-29 | 260,869,900 | -3,430,000 | 22.4501 | 1,162,000,000 | 2017-05-31 |
| 2163 | 2017-06-28 | 264,299,900 | -160,000 | 22.7453 | 1,162,000,000 | 2017-05-31 |
| 2164 | 2017-06-27 | 264,459,900 | -60,000 | 22.7590 | 1,162,000,000 | 2017-05-31 |
| 2165 | 2017-06-26 | 264,519,900 | -740,000 | 22.7642 | 1,162,000,000 | 2017-05-31 |
| 2166 | 2017-06-23 | 265,259,900 | -1,550,000 | 22.8279 | 1,162,000,000 | 2017-05-31 |
| 2167 | 2017-06-22 | 266,809,900 | -1,200,000 | 22.9613 | 1,162,000,000 | 2017-05-31 |
| 2168 | 2017-06-21 | 268,009,900 | 0 | 23.0645 | 1,162,000,000 | 2017-05-31 |
| 2169 | 2017-06-20 | 268,009,900 | 10,000 | 23.0645 | 1,162,000,000 | 2017-05-31 |
| 2170 | 2017-06-19 | 267,999,900 | -684,000 | 23.0637 | 1,162,000,000 | 2017-05-31 |
| 2171 | 2017-06-16 | 268,683,900 | -40,000 | 23.1225 | 1,162,000,000 | 2017-05-31 |
| 2172 | 2017-06-15 | 268,723,900 | -50,000 | 23.1260 | 1,162,000,000 | 2017-05-31 |
| 2173 | 2017-06-14 | 268,773,900 | 130,000 | 23.1303 | 1,162,000,000 | 2017-05-31 |
| 2174 | 2017-06-13 | 268,643,900 | 0 | 23.1191 | 1,162,000,000 | 2017-05-31 |
| 2175 | 2017-06-12 | 268,643,900 | 190,000 | 23.1191 | 1,162,000,000 | 2017-05-31 |
| 2176 | 2017-06-09 | 268,453,900 | -110,000 | 23.1027 | 1,162,000,000 | 2017-05-31 |
| 2177 | 2017-06-08 | 268,563,900 | -230,000 | 23.1122 | 1,162,000,000 | 2017-05-31 |
| 2178 | 2017-06-07 | 268,793,900 | -300,000 | 23.1320 | 1,162,000,000 | 2017-05-31 |
| 2179 | 2017-06-06 | 269,093,900 | -210,000 | 23.1578 | 1,162,000,000 | 2017-05-31 |
| 2180 | 2017-06-05 | 269,303,900 | -200,000 | 23.1759 | 1,162,000,000 | 2017-05-31 |
| 2181 | 2017-06-02 | 269,503,900 | -70,000 | 23.1931 | 1,162,000,000 | 2017-05-31 |
| 2182 | 2017-06-01 | 269,573,900 | -280,000 | 23.1991 | 1,162,000,000 | 2017-05-31 |
| 2183 | 2017-05-31 | 269,853,900 | -740,000 | 23.2232 | 1,162,000,000 | 2017-05-31 |
| 2184 | 2017-05-29 | 270,593,900 | -1,280,000 | 23.2869 | 1,162,000,000 | 2017-04-30 |
| 2185 | 2017-05-26 | 271,873,900 | -60,000 | 23.3971 | 1,162,000,000 | 2017-04-30 |
| 2186 | 2017-05-25 | 271,933,900 | -490,000 | 23.4022 | 1,162,000,000 | 2017-04-30 |
| 2187 | 2017-05-24 | 272,423,900 | -480,000 | 23.4444 | 1,162,000,000 | 2017-04-30 |
| 2188 | 2017-05-23 | 272,903,900 | -4,610,000 | 23.4857 | 1,162,000,000 | 2017-04-30 |
| 2189 | 2017-05-22 | 277,513,900 | -680,000 | 23.8824 | 1,162,000,000 | 2017-04-30 |
| 2190 | 2017-05-19 | 278,193,900 | -1,050,000 | 23.9410 | 1,162,000,000 | 2017-04-30 |
| 2191 | 2017-05-18 | 279,243,900 | -1,210,000 | 24.0313 | 1,162,000,000 | 2017-04-30 |
| 2192 | 2017-05-17 | 280,453,900 | -3,680,000 | 24.1354 | 1,162,000,000 | 2017-04-30 |
| 2193 | 2017-05-16 | 284,133,900 | -890,000 | 24.4521 | 1,162,000,000 | 2017-04-30 |
| 2194 | 2017-05-15 | 285,023,900 | -3,510,000 | 24.5287 | 1,162,000,000 | 2017-04-30 |
| 2195 | 2017-05-12 | 288,533,900 | -1,035,000 | 24.8308 | 1,162,000,000 | 2017-04-30 |
| 2196 | 2017-05-11 | 289,568,900 | -450,000 | 24.9199 | 1,162,000,000 | 2017-04-30 |
| 2197 | 2017-05-10 | 290,018,900 | -1,630,000 | 24.9586 | 1,162,000,000 | 2017-04-30 |
| 2198 | 2017-05-09 | 291,648,900 | -370,000 | 25.0989 | 1,162,000,000 | 2017-04-30 |
| 2199 | 2017-05-08 | 292,018,900 | -2,400,000 | 25.1307 | 1,162,000,000 | 2017-04-30 |
| 2200 | 2017-05-05 | 294,418,900 | -1,000 | 25.3373 | 1,162,000,000 | 2017-04-30 |
| 2201 | 2017-05-04 | 294,419,900 | 2,990,000 | 25.3373 | 1,162,000,000 | 2017-04-30 |
| 2202 | 2017-05-02 | 291,429,900 | -10,000 | 25.0800 | 1,162,000,000 | 2017-04-30 |
| 2203 | 2017-04-28 | 291,439,900 | 1,050,000 | 25.0809 | 1,162,000,000 | 2017-04-13 |
| 2204 | 2017-04-27 | 290,389,900 | -300,000 | 24.9905 | 1,162,000,000 | 2017-04-13 |
| 2205 | 2017-04-26 | 290,689,900 | -2,290,000 | 25.0163 | 1,162,000,000 | 2017-04-13 |
| 2206 | 2017-04-25 | 292,979,900 | 990,000 | 25.2134 | 1,162,000,000 | 2017-04-13 |
| 2207 | 2017-04-24 | 291,989,900 | 1,250,000 | 25.1282 | 1,162,000,000 | 2017-04-13 |
| 2208 | 2017-04-21 | 290,739,900 | -8,680,100 | 25.0206 | 1,162,000,000 | 2017-04-13 |
| 2209 | 2017-04-20 | 299,420,000 | 1,800,000 | 25.7676 | 1,162,000,000 | 2017-04-13 |
| 2210 | 2017-04-19 | 297,620,000 | -18,700,000 | 25.6127 | 1,162,000,000 | 2017-04-13 |
| 2211 | 2017-04-18 | 316,320,000 | 0 | 27.2220 | 1,162,000,000 | 2017-04-13 |
| 2212 | 2017-04-13 | 316,320,000 | 27.2220 | 1,162,000,000 | 2017-04-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy