萬成環球控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08309	2017-04-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-08-05	158,018,900	10,000	26.3365	600,000,000	2026-07-31
2	2026-08-04	158,008,900	0	26.3348	600,000,000	2026-07-31
3	2026-08-03	158,008,900	0	26.3348	600,000,000	2026-07-31
4	2026-07-31	158,008,900	0	26.3348	600,000,000	2026-07-31
5	2026-07-30	158,008,900	-40,000	26.3348	600,000,000	2026-06-30
6	2026-07-29	158,048,900	10,000	26.3415	600,000,000	2026-06-30
7	2026-07-28	158,038,900	0	26.3398	600,000,000	2026-06-30
8	2026-07-27	158,038,900	40,000	26.3398	600,000,000	2026-06-30
9	2026-07-24	157,998,900	30,000	26.3332	600,000,000	2026-06-30
10	2026-07-23	157,968,900	0	26.3282	600,000,000	2026-06-30
11	2026-07-22	157,968,900	10,000	26.3282	600,000,000	2026-06-30
12	2026-07-21	157,958,900	10,000	26.3265	600,000,000	2026-06-30
13	2026-07-20	157,948,900	40,000	26.3248	600,000,000	2026-06-30
14	2026-07-17	157,908,900	-170,000	26.3182	600,000,000	2026-06-30
15	2026-07-16	158,078,900	0	26.3465	600,000,000	2026-06-30
16	2026-07-15	158,078,900	10,000	26.3465	600,000,000	2026-06-30
17	2026-07-14	158,068,900	10,000	26.3448	600,000,000	2026-06-30
18	2026-07-13	158,058,900	-10,000	26.3432	600,000,000	2026-06-30
19	2026-07-10	158,068,900	0	26.3448	600,000,000	2026-06-30
20	2026-07-09	158,068,900	10,000	26.3448	600,000,000	2026-06-30
21	2026-07-08	158,058,900	0	26.3432	600,000,000	2026-06-30
22	2026-07-07	158,058,900	10,000	26.3432	600,000,000	2026-06-30
23	2026-07-06	158,048,900	0	26.3415	600,000,000	2026-06-30
24	2026-07-03	158,048,900	0	26.3415	600,000,000	2026-06-30
25	2026-07-02	158,048,900	0	26.3415	600,000,000	2026-06-30
26	2026-07-01	158,048,900	0	26.3415	600,000,000	2026-06-30
27	2026-06-30	158,048,900	0	26.3415	600,000,000	2026-06-30
28	2026-06-29	158,048,900	0	26.3415	600,000,000	2026-05-31
29	2026-06-26	158,048,900	0	26.3415	600,000,000	2026-05-31
30	2026-06-25	158,048,900	30,000	26.3415	600,000,000	2026-05-31
31	2026-06-24	158,018,900	0	26.3365	600,000,000	2026-05-31
32	2026-06-23	158,018,900	0	26.3365	600,000,000	2026-05-31
33	2026-06-22	158,018,900	0	26.3365	600,000,000	2026-05-31
34	2026-06-19	158,018,900	0	26.3365	600,000,000	2026-05-31
35	2026-06-18	158,018,900	0	26.3365	600,000,000	2026-05-31
36	2026-06-17	158,018,900	0	26.3365	600,000,000	2026-05-31
37	2026-06-16	158,018,900	0	26.3365	600,000,000	2026-05-31
38	2026-06-15	158,018,900	0	26.3365	600,000,000	2026-05-31
39	2026-06-12	158,018,900	20,000	26.3365	600,000,000	2026-05-31
40	2026-06-11	157,998,900	0	26.3332	600,000,000	2026-05-31
41	2026-06-10	157,998,900	0	26.3332	600,000,000	2026-05-31
42	2026-06-09	157,998,900	0	26.3332	600,000,000	2026-05-31
43	2026-06-08	157,998,900	0	26.3332	600,000,000	2026-05-31
44	2026-06-05	157,998,900	0	26.3332	600,000,000	2026-05-31
45	2026-06-04	157,998,900	0	26.3332	600,000,000	2026-05-31
46	2026-06-03	157,998,900	80,000	26.3332	600,000,000	2026-05-31
47	2026-06-02	157,918,900	0	26.3198	600,000,000	2026-05-31
48	2026-06-01	157,918,900	0	26.3198	600,000,000	2026-05-31
49	2026-05-29	157,918,900	-40,000	26.3198	600,000,000	2026-04-30
50	2026-05-28	157,958,900	-20,000	26.3265	600,000,000	2026-04-30
51	2026-05-27	157,978,900	0	26.3298	600,000,000	2026-04-30
52	2026-05-26	157,978,900	0	26.3298	600,000,000	2026-04-30
53	2026-05-25	157,978,900	0	26.3298	600,000,000	2026-04-30
54	2026-05-22	157,978,900	0	26.3298	600,000,000	2026-04-30
55	2026-05-21	157,978,900	10,000	26.3298	600,000,000	2026-04-30
56	2026-05-20	157,968,900	0	26.3282	600,000,000	2026-04-30
57	2026-05-19	157,968,900	0	26.3282	600,000,000	2026-04-30
58	2026-05-18	157,968,900	10,000	26.3282	600,000,000	2026-04-30
59	2026-05-15	157,958,900	0	26.3265	600,000,000	2026-04-30
60	2026-05-14	157,958,900	0	26.3265	600,000,000	2026-04-30
61	2026-05-13	157,958,900	0	26.3265	600,000,000	2026-04-30
62	2026-05-12	157,958,900	0	26.3265	600,000,000	2026-04-30
63	2026-05-11	157,958,900	10,000	26.3265	600,000,000	2026-04-30
64	2026-05-08	157,948,900	0	26.3248	600,000,000	2026-04-30
65	2026-05-07	157,948,900	0	26.3248	600,000,000	2026-04-30
66	2026-05-06	157,948,900	0	26.3248	600,000,000	2026-04-30
67	2026-05-05	157,948,900	0	26.3248	600,000,000	2026-04-30
68	2026-05-04	157,948,900	0	26.3248	600,000,000	2026-04-30
69	2026-05-01	157,948,900	0	26.3248	600,000,000	2026-04-30
70	2026-04-30	157,948,900	0	26.3248	600,000,000	2026-04-30
71	2026-04-29	157,948,900	0	26.3248	600,000,000	2026-03-31
72	2026-04-28	157,948,900	0	26.3248	600,000,000	2026-03-31
73	2026-04-27	157,948,900	0	26.3248	600,000,000	2026-03-31
74	2026-04-24	157,948,900	0	26.3248	600,000,000	2026-03-31
75	2026-04-23	157,948,900	0	26.3248	600,000,000	2026-03-31
76	2026-04-22	157,948,900	0	26.3248	600,000,000	2026-03-31
77	2026-04-21	157,948,900	0	26.3248	600,000,000	2026-03-31
78	2026-04-20	157,948,900	-100,000	26.3248	600,000,000	2026-03-31
79	2026-04-17	158,048,900	0	26.3415	600,000,000	2026-03-31
80	2026-04-16	158,048,900	0	26.3415	600,000,000	2026-03-31
81	2026-04-15	158,048,900	0	26.3415	600,000,000	2026-03-31
82	2026-04-14	158,048,900	0	26.3415	600,000,000	2026-03-31
83	2026-04-13	158,048,900	0	26.3415	600,000,000	2026-03-31
84	2026-04-10	158,048,900	0	26.3415	600,000,000	2026-03-31
85	2026-04-09	158,048,900	0	26.3415	600,000,000	2026-03-31
86	2026-04-08	158,048,900	0	26.3415	600,000,000	2026-03-31
87	2026-04-07	158,048,900	0	26.3415	600,000,000	2026-03-31
88	2026-04-06	158,048,900	0	26.3415	600,000,000	2026-03-31
89	2026-04-03	158,048,900	0	26.3415	600,000,000	2026-03-31
90	2026-04-02	158,048,900	0	26.3415	600,000,000	2026-03-31
91	2026-04-01	158,048,900	0	26.3415	600,000,000	2026-03-31
92	2026-03-31	158,048,900	0	26.3415	600,000,000	2026-03-31
93	2026-03-30	158,048,900	0	26.3415	600,000,000	2026-02-28
94	2026-03-27	158,048,900	0	26.3415	600,000,000	2026-02-28
95	2026-03-26	158,048,900	0	26.3415	600,000,000	2026-02-28
96	2026-03-25	158,048,900	0	26.3415	600,000,000	2026-02-28
97	2026-03-24	158,048,900	0	26.3415	600,000,000	2026-02-28
98	2026-03-23	158,048,900	0	26.3415	600,000,000	2026-02-28
99	2026-03-20	158,048,900	100,000	26.3415	600,000,000	2026-02-28
100	2026-03-19	157,948,900	0	26.3248	600,000,000	2026-02-28
101	2026-03-18	157,948,900	0	26.3248	600,000,000	2026-02-28
102	2026-03-17	157,948,900	0	26.3248	600,000,000	2026-02-28
103	2026-03-16	157,948,900	0	26.3248	600,000,000	2026-02-28
104	2026-03-13	157,948,900	10,000	26.3248	600,000,000	2026-02-28
105	2026-03-12	157,938,900	-90,000	26.3232	600,000,000	2026-02-28
106	2026-03-11	158,028,900	10,000	26.3382	600,000,000	2026-02-28
107	2026-03-10	158,018,900	10,000	26.3365	600,000,000	2026-02-28
108	2026-03-09	158,008,900	0	26.3348	600,000,000	2026-02-28
109	2026-03-06	158,008,900	0	26.3348	600,000,000	2026-02-28
110	2026-03-05	158,008,900	0	26.3348	600,000,000	2026-02-28
111	2026-03-04	158,008,900	0	26.3348	600,000,000	2026-02-28
112	2026-03-03	158,008,900	0	26.3348	600,000,000	2026-02-28
113	2026-03-02	158,008,900	0	26.3348	600,000,000	2026-02-28
114	2026-02-27	158,008,900	0	26.3348	600,000,000	2026-01-31
115	2026-02-26	158,008,900	0	26.3348	600,000,000	2026-01-31
116	2026-02-25	158,008,900	0	26.3348	600,000,000	2026-01-31
117	2026-02-24	158,008,900	0	26.3348	600,000,000	2026-01-31
118	2026-02-23	158,008,900	0	26.3348	600,000,000	2026-01-31
119	2026-02-20	158,008,900	10,000	26.3348	600,000,000	2026-01-31
120	2026-02-19	157,998,900	0	26.3332	600,000,000	2026-01-31
121	2026-02-18	157,998,900	0	26.3332	600,000,000	2026-01-31
122	2026-02-17	157,998,900	0	26.3332	600,000,000	2026-01-31
123	2026-02-16	157,998,900	0	26.3332	600,000,000	2026-01-31
124	2026-02-13	157,998,900	0	26.3332	600,000,000	2026-01-31
125	2026-02-12	157,998,900	0	26.3332	600,000,000	2026-01-31
126	2026-02-11	157,998,900	0	26.3332	600,000,000	2026-01-31
127	2026-02-10	157,998,900	160,000	26.3332	600,000,000	2026-01-31
128	2026-02-09	157,838,900	50,000	26.3065	600,000,000	2026-01-31
129	2026-02-06	157,788,900	-1,050,000	26.2982	600,000,000	2026-01-31
130	2026-02-05	158,838,900	0	26.4732	600,000,000	2026-01-31
131	2026-02-04	158,838,900	0	26.4732	600,000,000	2026-01-31
132	2026-02-03	158,838,900	0	26.4732	600,000,000	2026-01-31
133	2026-02-02	158,838,900	0	26.4732	600,000,000	2026-01-31
134	2026-01-30	158,838,900	0	26.4732	600,000,000	2025-12-31
135	2026-01-29	158,838,900	0	26.4732	600,000,000	2025-12-31
136	2026-01-28	158,838,900	0	26.4732	600,000,000	2025-12-31
137	2026-01-27	158,838,900	0	26.4732	600,000,000	2025-12-31
138	2026-01-26	158,838,900	0	26.4732	600,000,000	2025-12-31
139	2026-01-23	158,838,900	10,000	26.4732	600,000,000	2025-12-31
140	2026-01-22	158,828,900	0	26.4715	600,000,000	2025-12-31
141	2026-01-21	158,828,900	0	26.4715	600,000,000	2025-12-31
142	2026-01-20	158,828,900	0	26.4715	600,000,000	2025-12-31
143	2026-01-19	158,828,900	0	26.4715	600,000,000	2025-12-31
144	2026-01-16	158,828,900	0	26.4715	600,000,000	2025-12-31
145	2026-01-15	158,828,900	0	26.4715	600,000,000	2025-12-31
146	2026-01-14	158,828,900	0	26.4715	600,000,000	2025-12-31
147	2026-01-13	158,828,900	0	26.4715	600,000,000	2025-12-31
148	2026-01-12	158,828,900	0	26.4715	600,000,000	2025-12-31
149	2026-01-09	158,828,900	0	26.4715	600,000,000	2025-12-31
150	2026-01-08	158,828,900	0	26.4715	600,000,000	2025-12-31
151	2026-01-07	158,828,900	0	26.4715	600,000,000	2025-12-31
152	2026-01-06	158,828,900	0	26.4715	600,000,000	2025-12-31
153	2026-01-05	158,828,900	0	26.4715	600,000,000	2025-12-31
154	2026-01-02	158,828,900	0	26.4715	600,000,000	2025-12-31
155	2025-12-31	158,828,900	0	26.4715	600,000,000	2025-12-31
156	2025-12-30	158,828,900	0	26.4715	600,000,000	2025-09-30
157	2025-12-29	158,828,900	0	26.4715	600,000,000	2025-09-30
158	2025-12-24	158,828,900	0	26.4715	600,000,000	2025-09-30
159	2025-12-23	158,828,900	0	26.4715	600,000,000	2025-09-30
160	2025-12-22	158,828,900	0	26.4715	600,000,000	2025-09-30
161	2025-12-19	158,828,900	0	26.4715	600,000,000	2025-09-30
162	2025-12-18	158,828,900	0	26.4715	600,000,000	2025-09-30
163	2025-12-17	158,828,900	0	26.4715	600,000,000	2025-09-30
164	2025-12-16	158,828,900	0	26.4715	600,000,000	2025-09-30
165	2025-12-15	158,828,900	0	26.4715	600,000,000	2025-09-30
166	2025-12-12	158,828,900	0	26.4715	600,000,000	2025-09-30
167	2025-12-11	158,828,900	10,000	26.4715	600,000,000	2025-09-30
168	2025-12-10	158,818,900	0	26.4698	600,000,000	2025-09-30
169	2025-12-09	158,818,900	0	26.4698	600,000,000	2025-09-30
170	2025-12-08	158,818,900	230,000	26.4698	600,000,000	2025-09-30
171	2025-12-05	158,588,900	10,000	26.4315	600,000,000	2025-09-30
172	2025-12-04	158,578,900	0	26.4298	600,000,000	2025-09-30
173	2025-12-03	158,578,900	0	26.4298	600,000,000	2025-09-30
174	2025-12-02	158,578,900	0	26.4298	600,000,000	2025-09-30
175	2025-12-01	158,578,900	0	26.4298	600,000,000	2025-09-30
176	2025-11-28	158,578,900	0	26.4298	600,000,000	2025-09-30
177	2025-11-27	158,578,900	0	26.4298	600,000,000	2025-09-30
178	2025-11-26	158,578,900	0	26.4298	600,000,000	2025-09-30
179	2025-11-25	158,578,900	0	26.4298	600,000,000	2025-09-30
180	2025-11-24	158,578,900	30,000	26.4298	600,000,000	2025-09-30
181	2025-11-21	158,548,900	0	26.4248	600,000,000	2025-09-30
182	2025-11-20	158,548,900	0	26.4248	600,000,000	2025-09-30
183	2025-11-19	158,548,900	100,000	26.4248	600,000,000	2025-09-30
184	2025-11-18	158,448,900	0	26.4082	600,000,000	2025-09-30
185	2025-11-17	158,448,900	0	26.4082	600,000,000	2025-09-30
186	2025-11-14	158,448,900	0	26.4082	600,000,000	2025-09-30
187	2025-11-13	158,448,900	0	26.4082	600,000,000	2025-09-30
188	2025-11-12	158,448,900	0	26.4082	600,000,000	2025-09-30
189	2025-11-11	158,448,900	0	26.4082	600,000,000	2025-09-30
190	2025-11-10	158,448,900	0	26.4082	600,000,000	2025-09-30
191	2025-11-07	158,448,900	0	26.4082	600,000,000	2025-09-30
192	2025-11-06	158,448,900	0	26.4082	600,000,000	2025-09-30
193	2025-11-05	158,448,900	0	26.4082	600,000,000	2025-09-30
194	2025-11-04	158,448,900	0	26.4082	600,000,000	2025-09-30
195	2025-11-03	158,448,900	-20,000	26.4082	600,000,000	2025-09-30
196	2025-10-31	158,468,900	0	26.4115	600,000,000	2025-09-30
197	2025-10-30	158,468,900	0	26.4115	600,000,000	2025-09-30
198	2025-10-28	158,468,900	0	26.4115	600,000,000	2025-09-30
199	2025-10-27	158,468,900	0	26.4115	600,000,000	2025-09-30
200	2025-10-24	158,468,900	0	26.4115	600,000,000	2025-09-30
201	2025-10-23	158,468,900	0	26.4115	600,000,000	2025-09-30
202	2025-10-22	158,468,900	0	26.4115	600,000,000	2025-09-30
203	2025-10-21	158,468,900	0	26.4115	600,000,000	2025-09-30
204	2025-10-20	158,468,900	0	26.4115	600,000,000	2025-09-30
205	2025-10-17	158,468,900	0	26.4115	600,000,000	2025-09-30
206	2025-10-16	158,468,900	0	26.4115	600,000,000	2025-09-30
207	2025-10-15	158,468,900	0	26.4115	600,000,000	2025-09-30
208	2025-10-14	158,468,900	0	26.4115	600,000,000	2025-09-30
209	2025-10-13	158,468,900	0	26.4115	600,000,000	2025-09-30
210	2025-10-10	158,468,900	90,000	26.4115	600,000,000	2025-09-30
211	2025-10-09	158,378,900	0	26.3965	600,000,000	2025-09-30
212	2025-10-08	158,378,900	0	26.3965	600,000,000	2025-09-30
213	2025-10-06	158,378,900	0	26.3965	600,000,000	2025-09-30
214	2025-10-03	158,378,900	-10,000	26.3965	600,000,000	2025-09-30
215	2025-10-02	158,388,900	0	26.3982	600,000,000	2025-09-30
216	2025-09-30	158,388,900	0	26.3982	600,000,000	2025-09-30
217	2025-09-29	158,388,900	0	26.3982	600,000,000	2025-08-31
218	2025-09-26	158,388,900	0	26.3982	600,000,000	2025-08-31
219	2025-09-25	158,388,900	0	26.3982	600,000,000	2025-08-31
220	2025-09-24	158,388,900	0	26.3982	600,000,000	2025-08-31
221	2025-09-23	158,388,900	0	26.3982	600,000,000	2025-08-31
222	2025-09-22	158,388,900	0	26.3982	600,000,000	2025-08-31
223	2025-09-19	158,388,900	0	26.3982	600,000,000	2025-08-31
224	2025-09-18	158,388,900	0	26.3982	600,000,000	2025-08-31
225	2025-09-17	158,388,900	10,000	26.3982	600,000,000	2025-08-31
226	2025-09-16	158,378,900	0	26.3965	600,000,000	2025-08-31
227	2025-09-15	158,378,900	-160,000	26.3965	600,000,000	2025-08-31
228	2025-09-12	158,538,900	0	26.4232	600,000,000	2025-08-31
229	2025-09-11	158,538,900	0	26.4232	600,000,000	2025-08-31
230	2025-09-10	158,538,900	0	26.4232	600,000,000	2025-08-31
231	2025-09-09	158,538,900	0	26.4232	600,000,000	2025-08-31
232	2025-09-08	158,538,900	0	26.4232	600,000,000	2025-08-31
233	2025-09-05	158,538,900	0	26.4232	600,000,000	2025-08-31
234	2025-09-04	158,538,900	0	26.4232	600,000,000	2025-08-31
235	2025-09-03	158,538,900	100,000	26.4232	600,000,000	2025-08-31
236	2025-09-02	158,438,900	0	26.4065	600,000,000	2025-08-31
237	2025-09-01	158,438,900	0	26.4065	600,000,000	2025-08-31
238	2025-08-29	158,438,900	0	26.4065	600,000,000	2025-07-31
239	2025-08-28	158,438,900	-100,000	26.4065	600,000,000	2025-07-31
240	2025-08-27	158,538,900	0	26.4232	600,000,000	2025-07-31
241	2025-08-26	158,538,900	0	26.4232	600,000,000	2025-07-31
242	2025-08-25	158,538,900	0	26.4232	600,000,000	2025-07-31
243	2025-08-22	158,538,900	340,000	26.4232	600,000,000	2025-07-31
244	2025-08-21	158,198,900	-30,000	26.3665	600,000,000	2025-07-31
245	2025-08-20	158,228,900	0	26.3715	600,000,000	2025-07-31
246	2025-08-19	158,228,900	10,000	26.3715	600,000,000	2025-07-31
247	2025-08-18	158,218,900	330,000	26.3698	600,000,000	2025-07-31
248	2025-08-15	157,888,900	0	26.3148	600,000,000	2025-07-31
249	2025-08-14	157,888,900	0	26.3148	600,000,000	2025-07-31
250	2025-08-13	157,888,900	0	26.3148	600,000,000	2025-07-31
251	2025-08-12	157,888,900	0	26.3148	600,000,000	2025-07-31
252	2025-08-11	157,888,900	0	26.3148	600,000,000	2025-07-31
253	2025-08-08	157,888,900	0	26.3148	600,000,000	2025-07-31
254	2025-08-07	157,888,900	0	26.3148	600,000,000	2025-07-31
255	2025-08-06	157,888,900	0	26.3148	600,000,000	2025-07-31
256	2025-08-05	157,888,900	0	26.3148	600,000,000	2025-07-31
257	2025-08-04	157,888,900	0	26.3148	600,000,000	2025-07-31
258	2025-08-01	157,888,900	0	26.3148	600,000,000	2025-07-31
259	2025-07-31	157,888,900	0	26.3148	600,000,000	2025-07-31
260	2025-07-30	157,888,900	0	26.3148	600,000,000	2025-06-30
261	2025-07-29	157,888,900	0	26.3148	600,000,000	2025-06-30
262	2025-07-28	157,888,900	0	26.3148	600,000,000	2025-06-30
263	2025-07-25	157,888,900	0	26.3148	600,000,000	2025-06-30
264	2025-07-24	157,888,900	20,000	26.3148	600,000,000	2025-06-30
265	2025-07-23	157,868,900	0	26.3115	600,000,000	2025-06-30
266	2025-07-22	157,868,900	0	26.3115	600,000,000	2025-06-30
267	2025-07-21	157,868,900	0	26.3115	600,000,000	2025-06-30
268	2025-07-18	157,868,900	0	26.3115	600,000,000	2025-06-30
269	2025-07-17	157,868,900	0	26.3115	600,000,000	2025-06-30
270	2025-07-16	157,868,900	100,000	26.3115	600,000,000	2025-06-30
271	2025-07-15	157,768,900	0	26.2948	600,000,000	2025-06-30
272	2025-07-14	157,768,900	0	26.2948	600,000,000	2025-06-30
273	2025-07-11	157,768,900	0	26.2948	600,000,000	2025-06-30
274	2025-07-10	157,768,900	0	26.2948	600,000,000	2025-06-30
275	2025-07-09	157,768,900	0	26.2948	600,000,000	2025-06-30
276	2025-07-08	157,768,900	0	26.2948	600,000,000	2025-06-30
277	2025-07-07	157,768,900	0	26.2948	600,000,000	2025-06-30
278	2025-07-04	157,768,900	0	26.2948	600,000,000	2025-06-30
279	2025-07-03	157,768,900	0	26.2948	600,000,000	2025-06-30
280	2025-07-02	157,768,900	0	26.2948	600,000,000	2025-06-30
281	2025-06-30	157,768,900	0	26.2948	600,000,000	2025-06-30
282	2025-06-27	157,768,900	0	26.2948	600,000,000	2025-05-31
283	2025-06-26	157,768,900	30,000	26.2948	600,000,000	2025-05-31
284	2025-06-25	157,738,900	0	26.2898	600,000,000	2025-05-31
285	2025-06-24	157,738,900	0	26.2898	600,000,000	2025-05-31
286	2025-06-23	157,738,900	0	26.2898	600,000,000	2025-05-31
287	2025-06-20	157,738,900	20,000	26.2898	600,000,000	2025-05-31
288	2025-06-19	157,718,900	0	26.2865	600,000,000	2025-05-31
289	2025-06-18	157,718,900	0	26.2865	600,000,000	2025-05-31
290	2025-06-17	157,718,900	0	26.2865	600,000,000	2025-05-31
291	2025-06-16	157,718,900	0	26.2865	600,000,000	2025-05-31
292	2025-06-13	157,718,900	0	26.2865	600,000,000	2025-05-31
293	2025-06-12	157,718,900	0	26.2865	600,000,000	2025-05-31
294	2025-06-11	157,718,900	0	26.2865	600,000,000	2025-05-31
295	2025-06-10	157,718,900	0	26.2865	600,000,000	2025-05-31
296	2025-06-09	157,718,900	0	26.2865	600,000,000	2025-05-31
297	2025-06-06	157,718,900	0	26.2865	600,000,000	2025-05-31
298	2025-06-05	157,718,900	0	26.2865	600,000,000	2025-05-31
299	2025-06-04	157,718,900	140,000	26.2865	600,000,000	2025-05-31
300	2025-06-03	157,578,900	0	26.2632	600,000,000	2025-05-31
301	2025-06-02	157,578,900	0	26.2632	600,000,000	2025-05-31
302	2025-05-30	157,578,900	0	26.2632	600,000,000	2025-04-30
303	2025-05-29	157,578,900	0	26.2632	600,000,000	2025-04-30
304	2025-05-28	157,578,900	20,000	26.2632	600,000,000	2025-04-30
305	2025-05-27	157,558,900	0	26.2598	600,000,000	2025-04-30
306	2025-05-26	157,558,900	0	26.2598	600,000,000	2025-04-30
307	2025-05-23	157,558,900	0	26.2598	600,000,000	2025-04-30
308	2025-05-22	157,558,900	0	26.2598	600,000,000	2025-04-30
309	2025-05-21	157,558,900	0	26.2598	600,000,000	2025-04-30
310	2025-05-20	157,558,900	0	26.2598	600,000,000	2025-04-30
311	2025-05-19	157,558,900	10,000	26.2598	600,000,000	2025-04-30
312	2025-05-16	157,548,900	10,000	26.2582	600,000,000	2025-04-30
313	2025-05-15	157,538,900	0	26.2565	600,000,000	2025-04-30
314	2025-05-14	157,538,900	0	26.2565	600,000,000	2025-04-30
315	2025-05-13	157,538,900	0	26.2565	600,000,000	2025-04-30
316	2025-05-12	157,538,900	360,000	26.2565	600,000,000	2025-04-30
317	2025-05-09	157,178,900	0	26.1965	600,000,000	2025-04-30
318	2025-05-08	157,178,900	0	26.1965	600,000,000	2025-04-30
319	2025-05-07	157,178,900	0	26.1965	600,000,000	2025-04-30
320	2025-05-06	157,178,900	0	26.1965	600,000,000	2025-04-30
321	2025-05-02	157,178,900	0	26.1965	600,000,000	2025-04-30
322	2025-04-30	157,178,900	0	26.1965	600,000,000	2025-04-30
323	2025-04-29	157,178,900	0	26.1965	600,000,000	2025-03-31
324	2025-04-28	157,178,900	-350,000	26.1965	600,000,000	2025-03-31
325	2025-04-25	157,528,900	0	26.2548	600,000,000	2025-03-31
326	2025-04-24	157,528,900	0	26.2548	600,000,000	2025-03-31
327	2025-04-23	157,528,900	0	26.2548	600,000,000	2025-03-31
328	2025-04-22	157,528,900	0	26.2548	600,000,000	2025-03-31
329	2025-04-17	157,528,900	0	26.2548	600,000,000	2025-03-31
330	2025-04-16	157,528,900	0	26.2548	600,000,000	2025-03-31
331	2025-04-15	157,528,900	0	26.2548	600,000,000	2025-03-31
332	2025-04-14	157,528,900	0	26.2548	600,000,000	2025-03-31
333	2025-04-11	157,528,900	20,000	26.2548	600,000,000	2025-03-31
334	2025-04-10	157,508,900	0	26.2515	600,000,000	2025-03-31
335	2025-04-09	157,508,900	60,000	26.2515	600,000,000	2025-03-31
336	2025-04-08	157,448,900	0	26.2415	600,000,000	2025-03-31
337	2025-04-07	157,448,900	0	26.2415	600,000,000	2025-03-31
338	2025-04-03	157,448,900	0	26.2415	600,000,000	2025-03-31
339	2025-04-02	157,448,900	0	26.2415	600,000,000	2025-03-31
340	2025-04-01	157,448,900	0	26.2415	600,000,000	2025-03-31
341	2025-03-31	157,448,900	0	26.2415	600,000,000	2025-03-31
342	2025-03-28	157,448,900	0	26.2415	600,000,000	2025-02-28
343	2025-03-27	157,448,900	0	26.2415	600,000,000	2025-02-28
344	2025-03-26	157,448,900	0	26.2415	600,000,000	2025-02-28
345	2025-03-25	157,448,900	0	26.2415	600,000,000	2025-02-28
346	2025-03-24	157,448,900	0	26.2415	600,000,000	2025-02-28
347	2025-03-21	157,448,900	0	26.2415	600,000,000	2025-02-28
348	2025-03-20	157,448,900	0	26.2415	600,000,000	2025-02-28
349	2025-03-19	157,448,900	0	26.2415	600,000,000	2025-02-28
350	2025-03-18	157,448,900	0	26.2415	600,000,000	2025-02-28
351	2025-03-17	157,448,900	0	26.2415	600,000,000	2025-02-28
352	2025-03-14	157,448,900	-20,000	26.2415	600,000,000	2025-02-28
353	2025-03-13	157,468,900	0	26.2448	600,000,000	2025-02-28
354	2025-03-12	157,468,900	0	26.2448	600,000,000	2025-02-28
355	2025-03-11	157,468,900	0	26.2448	600,000,000	2025-02-28
356	2025-03-10	157,468,900	0	26.2448	600,000,000	2025-02-28
357	2025-03-07	157,468,900	0	26.2448	600,000,000	2025-02-28
358	2025-03-06	157,468,900	0	26.2448	600,000,000	2025-02-28
359	2025-03-05	157,468,900	0	26.2448	600,000,000	2025-02-28
360	2025-03-04	157,468,900	0	26.2448	600,000,000	2025-02-28
361	2025-03-03	157,468,900	100,000	26.2448	600,000,000	2025-02-28
362	2025-02-28	157,368,900	0	26.2282	600,000,000	2025-02-28
363	2025-02-27	157,368,900	0	26.2282	600,000,000	2025-01-31
364	2025-02-26	157,368,900	0	26.2282	600,000,000	2025-01-31
365	2025-02-25	157,368,900	-60,000	26.2282	600,000,000	2025-01-31
366	2025-02-24	157,428,900	0	26.2382	600,000,000	2025-01-31
367	2025-02-21	157,428,900	0	26.2382	600,000,000	2025-01-31
368	2025-02-20	157,428,900	0	26.2382	600,000,000	2025-01-31
369	2025-02-19	157,428,900	0	26.2382	600,000,000	2025-01-31
370	2025-02-18	157,428,900	0	26.2382	600,000,000	2025-01-31
371	2025-02-17	157,428,900	0	26.2382	600,000,000	2025-01-31
372	2025-02-14	157,428,900	0	26.2382	600,000,000	2025-01-31
373	2025-02-13	157,428,900	0	26.2382	600,000,000	2025-01-31
374	2025-02-12	157,428,900	0	26.2382	600,000,000	2025-01-31
375	2025-02-11	157,428,900	0	26.2382	600,000,000	2025-01-31
376	2025-02-10	157,428,900	0	26.2382	600,000,000	2025-01-31
377	2025-02-07	157,428,900	0	26.2382	600,000,000	2025-01-31
378	2025-02-06	157,428,900	0	26.2382	600,000,000	2025-01-31
379	2025-02-05	157,428,900	0	26.2382	600,000,000	2025-01-31
380	2025-02-04	157,428,900	0	26.2382	600,000,000	2025-01-31
381	2025-02-03	157,428,900	0	26.2382	600,000,000	2025-01-31
382	2025-01-28	157,428,900	0	26.2382	600,000,000	2024-12-31
383	2025-01-27	157,428,900	0	26.2382	600,000,000	2024-12-31
384	2025-01-24	157,428,900	0	26.2382	600,000,000	2024-12-31
385	2025-01-23	157,428,900	0	26.2382	600,000,000	2024-12-31
386	2025-01-22	157,428,900	300,000	26.2382	600,000,000	2024-12-31
387	2025-01-21	157,128,900	0	26.1882	600,000,000	2024-12-31
388	2025-01-20	157,128,900	0	26.1882	600,000,000	2024-12-31
389	2025-01-17	157,128,900	0	26.1882	600,000,000	2024-12-31
390	2025-01-16	157,128,900	0	26.1882	600,000,000	2024-12-31
391	2025-01-15	157,128,900	0	26.1882	600,000,000	2024-12-31
392	2025-01-14	157,128,900	0	26.1882	600,000,000	2024-12-31
393	2025-01-13	157,128,900	0	26.1882	600,000,000	2024-12-31
394	2025-01-10	157,128,900	0	26.1882	600,000,000	2024-12-31
395	2025-01-09	157,128,900	0	26.1882	600,000,000	2024-12-31
396	2025-01-08	157,128,900	0	26.1882	600,000,000	2024-12-31
397	2025-01-07	157,128,900	0	26.1882	600,000,000	2024-12-31
398	2025-01-06	157,128,900	-9,000,000	26.1882	600,000,000	2024-12-31
399	2025-01-03	166,128,900	0	27.6882	600,000,000	2024-12-31
400	2025-01-02	166,128,900	0	27.6882	600,000,000	2024-12-31
401	2024-12-31	166,128,900	0	27.6882	600,000,000	2024-12-31
402	2024-12-30	166,128,900	0	27.6882	600,000,000	2024-11-30
403	2024-12-27	166,128,900	0	27.6882	600,000,000	2024-11-30
404	2024-12-24	166,128,900	0	27.6882	600,000,000	2024-11-30
405	2024-12-23	166,128,900	0	27.6882	600,000,000	2024-11-30
406	2024-12-20	166,128,900	0	27.6882	600,000,000	2024-11-30
407	2024-12-19	166,128,900	0	27.6882	600,000,000	2024-11-30
408	2024-12-18	166,128,900	0	27.6882	600,000,000	2024-11-30
409	2024-12-17	166,128,900	-90,000	27.6882	600,000,000	2024-11-30
410	2024-12-16	166,218,900	0	27.7032	600,000,000	2024-11-30
411	2024-12-13	166,218,900	0	27.7032	600,000,000	2024-11-30
412	2024-12-12	166,218,900	0	27.7032	600,000,000	2024-11-30
413	2024-12-11	166,218,900	0	27.7032	600,000,000	2024-11-30
414	2024-12-10	166,218,900	0	27.7032	600,000,000	2024-11-30
415	2024-12-09	166,218,900	0	27.7032	600,000,000	2024-11-30
416	2024-12-06	166,218,900	0	27.7032	600,000,000	2024-11-30
417	2024-12-05	166,218,900	0	27.7032	600,000,000	2024-11-30
418	2024-12-04	166,218,900	0	27.7032	600,000,000	2024-11-30
419	2024-12-03	166,218,900	0	27.7032	600,000,000	2024-11-30
420	2024-12-02	166,218,900	0	27.7032	600,000,000	2024-11-30
421	2024-11-29	166,218,900	0	27.7032	600,000,000	2024-10-31
422	2024-11-28	166,218,900	0	27.7032	600,000,000	2024-10-31
423	2024-11-27	166,218,900	0	27.7032	600,000,000	2024-10-31
424	2024-11-26	166,218,900	0	27.7032	600,000,000	2024-10-31
425	2024-11-25	166,218,900	0	27.7032	600,000,000	2024-10-31
426	2024-11-22	166,218,900	0	27.7032	600,000,000	2024-10-31
427	2024-11-21	166,218,900	0	27.7032	600,000,000	2024-10-31
428	2024-11-20	166,218,900	0	27.7032	600,000,000	2024-10-31
429	2024-11-19	166,218,900	0	27.7032	600,000,000	2024-10-31
430	2024-11-18	166,218,900	0	27.7032	600,000,000	2024-10-31
431	2024-11-15	166,218,900	0	27.7032	600,000,000	2024-10-31
432	2024-11-14	166,218,900	0	27.7032	600,000,000	2024-10-31
433	2024-11-13	166,218,900	0	27.7032	600,000,000	2024-10-31
434	2024-11-12	166,218,900	0	27.7032	600,000,000	2024-10-31
435	2024-11-11	166,218,900	0	27.7032	600,000,000	2024-10-31
436	2024-11-08	166,218,900	0	27.7032	600,000,000	2024-10-31
437	2024-11-07	166,218,900	0	27.7032	600,000,000	2024-10-31
438	2024-11-06	166,218,900	0	27.7032	600,000,000	2024-10-31
439	2024-11-05	166,218,900	-130,000	27.7032	600,000,000	2024-10-31
440	2024-11-04	166,348,900	-20,000	27.7248	600,000,000	2024-10-31
441	2024-11-01	166,368,900	0	27.7282	600,000,000	2024-10-31
442	2024-10-31	166,368,900	0	27.7282	600,000,000	2024-10-31
443	2024-10-30	166,368,900	400,000	27.7282	600,000,000	2024-09-30
444	2024-10-29	165,968,900	-20,000	27.6615	600,000,000	2024-09-30
445	2024-10-28	165,988,900	0	27.6648	600,000,000	2024-09-30
446	2024-10-25	165,988,900	120,000	27.6648	600,000,000	2024-09-30
447	2024-10-24	165,868,900	0	27.6448	600,000,000	2024-09-30
448	2024-10-23	165,868,900	0	27.6448	600,000,000	2024-09-30
449	2024-10-22	165,868,900	-20,000	27.6448	600,000,000	2024-09-30
450	2024-10-21	165,888,900	-40,000	27.6482	600,000,000	2024-09-30
451	2024-10-18	165,928,900	-20,000	27.6548	600,000,000	2024-09-30
452	2024-10-17	165,948,900	0	27.6582	600,000,000	2024-09-30
453	2024-10-16	165,948,900	0	27.6582	600,000,000	2024-09-30
454	2024-10-15	165,948,900	0	27.6582	600,000,000	2024-09-30
455	2024-10-14	165,948,900	0	27.6582	600,000,000	2024-09-30
456	2024-10-10	165,948,900	-40,000	27.6582	600,000,000	2024-09-30
457	2024-10-09	165,988,900	-200,000	27.6648	600,000,000	2024-09-30
458	2024-10-08	166,188,900	0	27.6982	600,000,000	2024-09-30
459	2024-10-07	166,188,900	530,000	27.6982	600,000,000	2024-09-30
460	2024-10-04	165,658,900	100,000	27.6098	600,000,000	2024-09-30
461	2024-10-03	165,558,900	-170,000	27.5932	600,000,000	2024-09-30
462	2024-10-02	165,728,900	0	27.6215	600,000,000	2024-09-30
463	2024-09-30	165,728,900	800,000	27.6215	600,000,000	2024-09-30
464	2024-09-27	164,928,900	0	27.4882	600,000,000	2024-08-31
465	2024-09-26	164,928,900	800,000	27.4882	600,000,000	2024-08-31
466	2024-09-25	164,128,900	-110,000	27.3548	600,000,000	2024-08-31
467	2024-09-24	164,238,900	-10,000	27.3732	600,000,000	2024-08-31
468	2024-09-23	164,248,900	0	27.3748	600,000,000	2024-08-31
469	2024-09-20	164,248,900	0	27.3748	600,000,000	2024-08-31
470	2024-09-19	164,248,900	820,000	27.3748	600,000,000	2024-08-31
471	2024-09-17	163,428,900	0	27.2382	600,000,000	2024-08-31
472	2024-09-16	163,428,900	0	27.2382	600,000,000	2024-08-31
473	2024-09-13	163,428,900	0	27.2382	600,000,000	2024-08-31
474	2024-09-12	163,428,900	0	27.2382	600,000,000	2024-08-31
475	2024-09-11	163,428,900	0	27.2382	600,000,000	2024-08-31
476	2024-09-10	163,428,900	0	27.2382	600,000,000	2024-08-31
477	2024-09-09	163,428,900	0	27.2382	600,000,000	2024-08-31
478	2024-09-05	163,428,900	0	27.2382	600,000,000	2024-08-31
479	2024-09-04	163,428,900	0	27.2382	600,000,000	2024-08-31
480	2024-09-03	163,428,900	0	27.2382	600,000,000	2024-08-31
481	2024-09-02	163,428,900	0	27.2382	600,000,000	2024-08-31
482	2024-08-30	163,428,900	0	27.2382	600,000,000	2024-07-31
483	2024-08-29	163,428,900	0	27.2382	600,000,000	2024-07-31
484	2024-08-28	163,428,900	0	27.2382	600,000,000	2024-07-31
485	2024-08-27	163,428,900	0	27.2382	600,000,000	2024-07-31
486	2024-08-26	163,428,900	0	27.2382	600,000,000	2024-07-31
487	2024-08-23	163,428,900	0	27.2382	600,000,000	2024-07-31
488	2024-08-22	163,428,900	0	27.2382	600,000,000	2024-07-31
489	2024-08-21	163,428,900	0	27.2382	600,000,000	2024-07-31
490	2024-08-20	163,428,900	0	27.2382	600,000,000	2024-07-31
491	2024-08-19	163,428,900	0	27.2382	600,000,000	2024-07-31
492	2024-08-16	163,428,900	120,000	27.2382	600,000,000	2024-07-31
493	2024-08-15	163,308,900	0	27.2182	600,000,000	2024-07-31
494	2024-08-14	163,308,900	0	27.2182	600,000,000	2024-07-31
495	2024-08-13	163,308,900	0	27.2182	600,000,000	2024-07-31
496	2024-08-12	163,308,900	80,000	27.2182	600,000,000	2024-07-31
497	2024-08-09	163,228,900	0	27.2048	600,000,000	2024-07-31
498	2024-08-08	163,228,900	0	27.2048	600,000,000	2024-07-31
499	2024-08-07	163,228,900	0	27.2048	600,000,000	2024-07-31
500	2024-08-06	163,228,900	0	27.2048	600,000,000	2024-07-31
501	2024-08-05	163,228,900	0	27.2048	600,000,000	2024-07-31
502	2024-08-02	163,228,900	0	27.2048	600,000,000	2024-07-31
503	2024-08-01	163,228,900	0	27.2048	600,000,000	2024-07-31
504	2024-07-31	163,228,900	0	27.2048	600,000,000	2024-07-31
505	2024-07-30	163,228,900	0	27.2048	600,000,000	2024-06-30
506	2024-07-29	163,228,900	0	27.2048	600,000,000	2024-06-30
507	2024-07-26	163,228,900	0	27.2048	600,000,000	2024-06-30
508	2024-07-25	163,228,900	0	27.2048	600,000,000	2024-06-30
509	2024-07-24	163,228,900	0	27.2048	600,000,000	2024-06-30
510	2024-07-23	163,228,900	0	27.2048	600,000,000	2024-06-30
511	2024-07-22	163,228,900	0	27.2048	600,000,000	2024-06-30
512	2024-07-19	163,228,900	0	27.2048	600,000,000	2024-06-30
513	2024-07-18	163,228,900	0	27.2048	600,000,000	2024-06-30
514	2024-07-17	163,228,900	0	27.2048	600,000,000	2024-06-30
515	2024-07-16	163,228,900	0	27.2048	600,000,000	2024-06-30
516	2024-07-15	163,228,900	0	27.2048	600,000,000	2024-06-30
517	2024-07-12	163,228,900	0	27.2048	600,000,000	2024-06-30
518	2024-07-11	163,228,900	0	27.2048	600,000,000	2024-06-30
519	2024-07-10	163,228,900	0	27.2048	600,000,000	2024-06-30
520	2024-07-09	163,228,900	0	27.2048	600,000,000	2024-06-30
521	2024-07-08	163,228,900	0	27.2048	600,000,000	2024-06-30
522	2024-07-05	163,228,900	0	27.2048	600,000,000	2024-06-30
523	2024-07-04	163,228,900	0	27.2048	600,000,000	2024-06-30
524	2024-07-03	163,228,900	0	27.2048	600,000,000	2024-06-30
525	2024-07-02	163,228,900	0	27.2048	600,000,000	2024-06-30
526	2024-06-28	163,228,900	0	27.2048	600,000,000	2024-05-31
527	2024-06-27	163,228,900	50,000	27.2048	600,000,000	2024-05-31
528	2024-06-26	163,178,900	0	27.1965	600,000,000	2024-05-31
529	2024-06-25	163,178,900	0	27.1965	600,000,000	2024-05-31
530	2024-06-24	163,178,900	250,000	27.1965	600,000,000	2024-05-31
531	2024-06-21	162,928,900	0	27.1548	600,000,000	2024-05-31
532	2024-06-20	162,928,900	0	27.1548	600,000,000	2024-05-31
533	2024-06-19	162,928,900	0	27.1548	600,000,000	2024-05-31
534	2024-06-18	162,928,900	0	27.1548	600,000,000	2024-05-31
535	2024-06-17	162,928,900	0	27.1548	600,000,000	2024-05-31
536	2024-06-14	162,928,900	0	27.1548	600,000,000	2024-05-31
537	2024-06-13	162,928,900	0	27.1548	600,000,000	2024-05-31
538	2024-06-12	162,928,900	0	27.1548	600,000,000	2024-05-31
539	2024-06-11	162,928,900	0	27.1548	600,000,000	2024-05-31
540	2024-06-07	162,928,900	0	27.1548	600,000,000	2024-05-31
541	2024-06-06	162,928,900	0	27.1548	600,000,000	2024-05-31
542	2024-06-05	162,928,900	0	27.1548	600,000,000	2024-05-31
543	2024-06-04	162,928,900	0	27.1548	600,000,000	2024-05-31
544	2024-06-03	162,928,900	50,000	27.1548	600,000,000	2024-05-31
545	2024-05-31	162,878,900	0	27.1465	600,000,000	2024-05-31
546	2024-05-30	162,878,900	0	27.1465	600,000,000	2024-04-30
547	2024-05-29	162,878,900	0	27.1465	600,000,000	2024-04-30
548	2024-05-28	162,878,900	0	27.1465	600,000,000	2024-04-30
549	2024-05-27	162,878,900	0	27.1465	600,000,000	2024-04-30
550	2024-05-24	162,878,900	0	27.1465	600,000,000	2024-04-30
551	2024-05-23	162,878,900	0	27.1465	600,000,000	2024-04-30
552	2024-05-22	162,878,900	0	27.1465	600,000,000	2024-04-30
553	2024-05-21	162,878,900	0	27.1465	600,000,000	2024-04-30
554	2024-05-20	162,878,900	0	27.1465	600,000,000	2024-04-30
555	2024-05-17	162,878,900	220,000	27.1465	600,000,000	2024-04-30
556	2024-05-16	162,658,900	0	27.1098	600,000,000	2024-04-30
557	2024-05-14	162,658,900	0	27.1098	600,000,000	2024-04-30
558	2024-05-13	162,658,900	0	27.1098	600,000,000	2024-04-30
559	2024-05-10	162,658,900	0	27.1098	600,000,000	2024-04-30
560	2024-05-09	162,658,900	0	27.1098	600,000,000	2024-04-30
561	2024-05-08	162,658,900	-100,000	27.1098	600,000,000	2024-04-30
562	2024-05-07	162,758,900	0	27.1265	600,000,000	2024-04-30
563	2024-05-06	162,758,900	0	27.1265	600,000,000	2024-04-30
564	2024-05-03	162,758,900	150,000	27.1265	600,000,000	2024-04-30
565	2024-05-02	162,608,900	0	27.1015	600,000,000	2024-04-30
566	2024-04-30	162,608,900	0	27.1015	600,000,000	2024-04-30
567	2024-04-29	162,608,900	0	27.1015	600,000,000	2024-03-31
568	2024-04-26	162,608,900	-10,000	27.1015	600,000,000	2024-03-31
569	2024-04-25	162,618,900	0	27.1032	600,000,000	2024-03-31
570	2024-04-24	162,618,900	-210,000	27.1032	600,000,000	2024-03-31
571	2024-04-23	162,828,900	0	27.1382	600,000,000	2024-03-31
572	2024-04-22	162,828,900	0	27.1382	600,000,000	2024-03-31
573	2024-04-19	162,828,900	0	27.1382	600,000,000	2024-03-31
574	2024-04-18	162,828,900	0	27.1382	600,000,000	2024-03-31
575	2024-04-17	162,828,900	0	27.1382	600,000,000	2024-03-31
576	2024-04-16	162,828,900	0	27.1382	600,000,000	2024-03-31
577	2024-04-15	162,828,900	0	27.1382	600,000,000	2024-03-31
578	2024-04-12	162,828,900	0	27.1382	600,000,000	2024-03-31
579	2024-04-11	162,828,900	0	27.1382	600,000,000	2024-03-31
580	2024-04-10	162,828,900	0	27.1382	600,000,000	2024-03-31
581	2024-04-09	162,828,900	0	27.1382	600,000,000	2024-03-31
582	2024-04-08	162,828,900	0	27.1382	600,000,000	2024-03-31
583	2024-04-05	162,828,900	0	27.1382	600,000,000	2024-03-31
584	2024-04-03	162,828,900	0	27.1382	600,000,000	2024-03-31
585	2024-04-02	162,828,900	0	27.1382	600,000,000	2024-03-31
586	2024-03-28	162,828,900	0	27.1382	600,000,000	2024-02-29
587	2024-03-27	162,828,900	0	27.1382	600,000,000	2024-02-29
588	2024-03-26	162,828,900	170,000	27.1382	600,000,000	2024-02-29
589	2024-03-25	162,658,900	0	27.1098	600,000,000	2024-02-29
590	2024-03-22	162,658,900	0	27.1098	600,000,000	2024-02-29
591	2024-03-21	162,658,900	0	27.1098	600,000,000	2024-02-29
592	2024-03-20	162,658,900	0	27.1098	600,000,000	2024-02-29
593	2024-03-19	162,658,900	0	27.1098	600,000,000	2024-02-29
594	2024-03-18	162,658,900	0	27.1098	600,000,000	2024-02-29
595	2024-03-15	162,658,900	0	27.1098	600,000,000	2024-02-29
596	2024-03-14	162,658,900	0	27.1098	600,000,000	2024-02-29
597	2024-03-13	162,658,900	0	27.1098	600,000,000	2024-02-29
598	2024-03-12	162,658,900	0	27.1098	600,000,000	2024-02-29
599	2024-03-11	162,658,900	0	27.1098	600,000,000	2024-02-29
600	2024-03-08	162,658,900	0	27.1098	600,000,000	2024-02-29
601	2024-03-07	162,658,900	0	27.1098	600,000,000	2024-02-29
602	2024-03-06	162,658,900	0	27.1098	600,000,000	2024-02-29
603	2024-03-05	162,658,900	0	27.1098	600,000,000	2024-02-29
604	2024-03-04	162,658,900	0	27.1098	600,000,000	2024-02-29
605	2024-03-01	162,658,900	0	27.1098	600,000,000	2024-02-29
606	2024-02-29	162,658,900	0	27.1098	600,000,000	2024-02-29
607	2024-02-28	162,658,900	0	27.1098	600,000,000	2024-01-31
608	2024-02-27	162,658,900	0	27.1098	600,000,000	2024-01-31
609	2024-02-26	162,658,900	-40,000	27.1098	600,000,000	2024-01-31
610	2024-02-23	162,698,900	0	27.1165	600,000,000	2024-01-31
611	2024-02-22	162,698,900	0	27.1165	600,000,000	2024-01-31
612	2024-02-21	162,698,900	0	27.1165	600,000,000	2024-01-31
613	2024-02-20	162,698,900	-50,000	27.1165	600,000,000	2024-01-31
614	2024-02-19	162,748,900	20,000	27.1248	600,000,000	2024-01-31
615	2024-02-16	162,728,900	-290,000	27.1215	600,000,000	2024-01-31
616	2024-02-15	163,018,900	0	27.1698	600,000,000	2024-01-31
617	2024-02-14	163,018,900	-10,000	27.1698	600,000,000	2024-01-31
618	2024-02-09	163,028,900	0	27.1715	600,000,000	2024-01-31
619	2024-02-08	163,028,900	0	27.1715	600,000,000	2024-01-31
620	2024-02-07	163,028,900	0	27.1715	600,000,000	2024-01-31
621	2024-02-06	163,028,900	0	27.1715	600,000,000	2024-01-31
622	2024-02-05	163,028,900	0	27.1715	600,000,000	2024-01-31
623	2024-02-02	163,028,900	0	27.1715	600,000,000	2024-01-31
624	2024-02-01	163,028,900	0	27.1715	600,000,000	2024-01-31
625	2024-01-31	163,028,900	0	27.1715	600,000,000	2024-01-31
626	2024-01-30	163,028,900	0	27.1715	600,000,000	2023-12-31
627	2024-01-29	163,028,900	0	27.1715	600,000,000	2023-12-31
628	2024-01-26	163,028,900	0	27.1715	600,000,000	2023-12-31
629	2024-01-25	163,028,900	0	27.1715	600,000,000	2023-12-31
630	2024-01-24	163,028,900	0	27.1715	600,000,000	2023-12-31
631	2024-01-23	163,028,900	0	27.1715	600,000,000	2023-12-31
632	2024-01-22	163,028,900	0	27.1715	600,000,000	2023-12-31
633	2024-01-19	163,028,900	0	27.1715	600,000,000	2023-12-31
634	2024-01-18	163,028,900	0	27.1715	600,000,000	2023-12-31
635	2024-01-17	163,028,900	0	27.1715	600,000,000	2023-12-31
636	2024-01-16	163,028,900	0	27.1715	600,000,000	2023-12-31
637	2024-01-15	163,028,900	0	27.1715	600,000,000	2023-12-31
638	2024-01-12	163,028,900	0	27.1715	600,000,000	2023-12-31
639	2024-01-11	163,028,900	0	27.1715	600,000,000	2023-12-31
640	2024-01-10	163,028,900	0	27.1715	600,000,000	2023-12-31
641	2024-01-09	163,028,900	0	27.1715	600,000,000	2023-12-31
642	2024-01-08	163,028,900	-150,000	27.1715	600,000,000	2023-12-31
643	2024-01-05	163,178,900	0	27.1965	600,000,000	2023-12-31
644	2024-01-04	163,178,900	0	27.1965	600,000,000	2023-12-31
645	2024-01-03	163,178,900	0	27.1965	600,000,000	2023-12-31
646	2024-01-02	163,178,900	0	27.1965	600,000,000	2023-12-31
647	2023-12-29	163,178,900	0	27.1965	600,000,000	2023-11-30
648	2023-12-28	163,178,900	0	27.1965	600,000,000	2023-11-30
649	2023-12-27	163,178,900	0	27.1965	600,000,000	2023-11-30
650	2023-12-22	163,178,900	0	27.1965	600,000,000	2023-11-30
651	2023-12-21	163,178,900	0	27.1965	600,000,000	2023-11-30
652	2023-12-20	163,178,900	0	27.1965	600,000,000	2023-11-30
653	2023-12-19	163,178,900	100,000	27.1965	600,000,000	2023-11-30
654	2023-12-18	163,078,900	0	27.1798	600,000,000	2023-11-30
655	2023-12-15	163,078,900	0	27.1798	600,000,000	2023-11-30
656	2023-12-14	163,078,900	0	27.1798	600,000,000	2023-11-30
657	2023-12-13	163,078,900	0	27.1798	600,000,000	2023-11-30
658	2023-12-12	163,078,900	0	27.1798	600,000,000	2023-11-30
659	2023-12-11	163,078,900	0	27.1798	600,000,000	2023-11-30
660	2023-12-08	163,078,900	0	27.1798	600,000,000	2023-11-30
661	2023-12-07	163,078,900	0	27.1798	600,000,000	2023-11-30
662	2023-12-06	163,078,900	0	27.1798	600,000,000	2023-11-30
663	2023-12-05	163,078,900	0	27.1798	600,000,000	2023-11-30
664	2023-12-04	163,078,900	0	27.1798	600,000,000	2023-11-30
665	2023-12-01	163,078,900	0	27.1798	600,000,000	2023-11-30
666	2023-11-30	163,078,900	50,000	27.1798	600,000,000	2023-11-30
667	2023-11-29	163,028,900	-530,000	27.1715	600,000,000	2023-10-31
668	2023-11-28	163,558,900	0	27.2598	600,000,000	2023-10-31
669	2023-11-27	163,558,900	0	27.2598	600,000,000	2023-10-31
670	2023-11-24	163,558,900	0	27.2598	600,000,000	2023-10-31
671	2023-11-23	163,558,900	0	27.2598	600,000,000	2023-10-31
672	2023-11-22	163,558,900	0	27.2598	600,000,000	2023-10-31
673	2023-11-21	163,558,900	0	27.2598	600,000,000	2023-10-31
674	2023-11-20	163,558,900	0	27.2598	600,000,000	2023-10-31
675	2023-11-17	163,558,900	100,000	27.2598	600,000,000	2023-10-31
676	2023-11-16	163,458,900	0	27.2432	600,000,000	2023-10-31
677	2023-11-15	163,458,900	0	27.2432	600,000,000	2023-10-31
678	2023-11-14	163,458,900	0	27.2432	600,000,000	2023-10-31
679	2023-11-13	163,458,900	0	27.2432	600,000,000	2023-10-31
680	2023-11-10	163,458,900	10,000	27.2432	600,000,000	2023-10-31
681	2023-11-09	163,448,900	0	27.2415	600,000,000	2023-10-31
682	2023-11-08	163,448,900	0	27.2415	600,000,000	2023-10-31
683	2023-11-07	163,448,900	0	27.2415	600,000,000	2023-10-31
684	2023-11-06	163,448,900	0	27.2415	600,000,000	2023-10-31
685	2023-11-03	163,448,900	0	27.2415	600,000,000	2023-10-31
686	2023-11-02	163,448,900	0	27.2415	600,000,000	2023-10-31
687	2023-11-01	163,448,900	0	27.2415	600,000,000	2023-10-31
688	2023-10-31	163,448,900	0	27.2415	600,000,000	2023-10-31
689	2023-10-30	163,448,900	0	27.2415	600,000,000	2023-09-30
690	2023-10-27	163,448,900	0	27.2415	600,000,000	2023-09-30
691	2023-10-26	163,448,900	0	27.2415	600,000,000	2023-09-30
692	2023-10-25	163,448,900	0	27.2415	600,000,000	2023-09-30
693	2023-10-24	163,448,900	0	27.2415	600,000,000	2023-09-30
694	2023-10-20	163,448,900	0	27.2415	600,000,000	2023-09-30
695	2023-10-19	163,448,900	0	27.2415	600,000,000	2023-09-30
696	2023-10-18	163,448,900	0	27.2415	600,000,000	2023-09-30
697	2023-10-17	163,448,900	0	27.2415	600,000,000	2023-09-30
698	2023-10-16	163,448,900	0	27.2415	600,000,000	2023-09-30
699	2023-10-13	163,448,900	0	27.2415	600,000,000	2023-09-30
700	2023-10-12	163,448,900	0	27.2415	600,000,000	2023-09-30
701	2023-10-11	163,448,900	0	27.2415	600,000,000	2023-09-30
702	2023-10-10	163,448,900	0	27.2415	600,000,000	2023-09-30
703	2023-10-09	163,448,900	0	27.2415	600,000,000	2023-09-30
704	2023-10-06	163,448,900	0	27.2415	600,000,000	2023-09-30
705	2023-10-05	163,448,900	0	27.2415	600,000,000	2023-09-30
706	2023-10-04	163,448,900	0	27.2415	600,000,000	2023-09-30
707	2023-10-03	163,448,900	0	27.2415	600,000,000	2023-09-30
708	2023-09-29	163,448,900	0	27.2415	600,000,000	2023-08-31
709	2023-09-28	163,448,900	0	27.2415	600,000,000	2023-08-31
710	2023-09-27	163,448,900	0	27.2415	600,000,000	2023-08-31
711	2023-09-26	163,448,900	0	27.2415	600,000,000	2023-08-31
712	2023-09-25	163,448,900	0	27.2415	600,000,000	2023-08-31
713	2023-09-22	163,448,900	0	27.2415	600,000,000	2023-08-31
714	2023-09-21	163,448,900	0	27.2415	600,000,000	2023-08-31
715	2023-09-20	163,448,900	0	27.2415	600,000,000	2023-08-31
716	2023-09-19	163,448,900	0	27.2415	600,000,000	2023-08-31
717	2023-09-18	163,448,900	0	27.2415	600,000,000	2023-08-31
718	2023-09-15	163,448,900	0	27.2415	600,000,000	2023-08-31
719	2023-09-14	163,448,900	0	27.2415	600,000,000	2023-08-31
720	2023-09-13	163,448,900	0	27.2415	600,000,000	2023-08-31
721	2023-09-12	163,448,900	0	27.2415	600,000,000	2023-08-31
722	2023-09-11	163,448,900	0	27.2415	600,000,000	2023-08-31
723	2023-09-07	163,448,900	0	27.2415	600,000,000	2023-08-31
724	2023-09-06	163,448,900	0	27.2415	600,000,000	2023-08-31
725	2023-09-05	163,448,900	0	27.2415	600,000,000	2023-08-31
726	2023-09-04	163,448,900	0	27.2415	600,000,000	2023-08-31
727	2023-08-31	163,448,900	0	27.2415	600,000,000	2023-08-31
728	2023-08-30	163,448,900	0	27.2415	600,000,000	2023-07-31
729	2023-08-29	163,448,900	0	27.2415	600,000,000	2023-07-31
730	2023-08-28	163,448,900	0	27.2415	600,000,000	2023-07-31
731	2023-08-25	163,448,900	0	27.2415	600,000,000	2023-07-31
732	2023-08-24	163,448,900	0	27.2415	600,000,000	2023-07-31
733	2023-08-23	163,448,900	0	27.2415	600,000,000	2023-07-31
734	2023-08-22	163,448,900	0	27.2415	600,000,000	2023-07-31
735	2023-08-21	163,448,900	0	27.2415	600,000,000	2023-07-31
736	2023-08-18	163,448,900	0	27.2415	600,000,000	2023-07-31
737	2023-08-17	163,448,900	0	27.2415	600,000,000	2023-07-31
738	2023-08-16	163,448,900	0	27.2415	600,000,000	2023-07-31
739	2023-08-15	163,448,900	0	27.2415	600,000,000	2023-07-31
740	2023-08-14	163,448,900	110,000	27.2415	600,000,000	2023-07-31
741	2023-08-11	163,338,900	0	27.2232	600,000,000	2023-07-31
742	2023-08-10	163,338,900	0	27.2232	600,000,000	2023-07-31
743	2023-08-09	163,338,900	0	27.2232	600,000,000	2023-07-31
744	2023-08-08	163,338,900	0	27.2232	600,000,000	2023-07-31
745	2023-08-07	163,338,900	0	27.2232	600,000,000	2023-07-31
746	2023-08-04	163,338,900	0	27.2232	600,000,000	2023-07-31
747	2023-08-03	163,338,900	0	27.2232	600,000,000	2023-07-31
748	2023-08-02	163,338,900	0	27.2232	600,000,000	2023-07-31
749	2023-08-01	163,338,900	0	27.2232	600,000,000	2023-07-31
750	2023-07-31	163,338,900	0	27.2232	600,000,000	2023-07-31
751	2023-07-28	163,338,900	10,000	27.2232	600,000,000	2023-06-30
752	2023-07-27	163,328,900	0	27.2215	600,000,000	2023-06-30
753	2023-07-26	163,328,900	50,000	27.2215	600,000,000	2023-06-30
754	2023-07-25	163,278,900	0	27.2132	600,000,000	2023-06-30
755	2023-07-24	163,278,900	0	27.2132	600,000,000	2023-06-30
756	2023-07-21	163,278,900	0	27.2132	600,000,000	2023-06-30
757	2023-07-20	163,278,900	0	27.2132	600,000,000	2023-06-30
758	2023-07-19	163,278,900	0	27.2132	600,000,000	2023-06-30
759	2023-07-18	163,278,900	310,000	27.2132	600,000,000	2023-06-30
760	2023-07-14	162,968,900	0	27.1615	600,000,000	2023-06-30
761	2023-07-13	162,968,900	0	27.1615	600,000,000	2023-06-30
762	2023-07-12	162,968,900	10,000	27.1615	600,000,000	2023-06-30
763	2023-07-11	162,958,900	0	27.1598	600,000,000	2023-06-30
764	2023-07-10	162,958,900	0	27.1598	600,000,000	2023-06-30
765	2023-07-07	162,958,900	0	27.1598	600,000,000	2023-06-30
766	2023-07-06	162,958,900	0	27.1598	600,000,000	2023-06-30
767	2023-07-05	162,958,900	0	27.1598	600,000,000	2023-06-30
768	2023-07-04	162,958,900	30,000	27.1598	600,000,000	2023-06-30
769	2023-07-03	162,928,900	0	27.1548	600,000,000	2023-06-30
770	2023-06-30	162,928,900	0	27.1548	600,000,000	2023-06-30
771	2023-06-29	162,928,900	0	27.1548	600,000,000	2023-05-31
772	2023-06-28	162,928,900	0	27.1548	600,000,000	2023-05-31
773	2023-06-27	162,928,900	0	27.1548	600,000,000	2023-05-31
774	2023-06-26	162,928,900	40,000	27.1548	600,000,000	2023-05-31
775	2023-06-23	162,888,900	140,000	27.1482	600,000,000	2023-05-31
776	2023-06-21	162,748,900	0	27.1248	600,000,000	2023-05-31
777	2023-06-20	162,748,900	0	27.1248	600,000,000	2023-05-31
778	2023-06-19	162,748,900	0	27.1248	600,000,000	2023-05-31
779	2023-06-16	162,748,900	0	27.1248	600,000,000	2023-05-31
780	2023-06-15	162,748,900	-480,000	27.1248	600,000,000	2023-05-31
781	2023-06-14	163,228,900	0	27.2048	600,000,000	2023-05-31
782	2023-06-13	163,228,900	0	27.2048	600,000,000	2023-05-31
783	2023-06-12	163,228,900	0	27.2048	600,000,000	2023-05-31
784	2023-06-09	163,228,900	0	27.2048	600,000,000	2023-05-31
785	2023-06-08	163,228,900	0	27.2048	600,000,000	2023-05-31
786	2023-06-07	163,228,900	0	27.2048	600,000,000	2023-05-31
787	2023-06-06	163,228,900	0	27.2048	600,000,000	2023-05-31
788	2023-06-05	163,228,900	0	27.2048	600,000,000	2023-05-31
789	2023-06-02	163,228,900	0	27.2048	600,000,000	2023-05-31
790	2023-06-01	163,228,900	10,000	27.2048	600,000,000	2023-05-31
791	2023-05-31	163,218,900	-70,000	27.2032	600,000,000	2023-05-31
792	2023-05-30	163,288,900	0	27.2148	600,000,000	2023-04-30
793	2023-05-29	163,288,900	0	27.2148	600,000,000	2023-04-30
794	2023-05-25	163,288,900	0	27.2148	600,000,000	2023-04-30
795	2023-05-24	163,288,900	0	27.2148	600,000,000	2023-04-30
796	2023-05-23	163,288,900	0	27.2148	600,000,000	2023-04-30
797	2023-05-22	163,288,900	0	27.2148	600,000,000	2023-04-30
798	2023-05-19	163,288,900	0	27.2148	600,000,000	2023-04-30
799	2023-05-18	163,288,900	0	27.2148	600,000,000	2023-04-30
800	2023-05-17	163,288,900	0	27.2148	600,000,000	2023-04-30
801	2023-05-16	163,288,900	0	27.2148	600,000,000	2023-04-30
802	2023-05-15	163,288,900	0	27.2148	600,000,000	2023-04-30
803	2023-05-12	163,288,900	-120,000	27.2148	600,000,000	2023-04-30
804	2023-05-11	163,408,900	-270,000	27.2348	600,000,000	2023-04-30
805	2023-05-10	163,678,900	-190,000	27.2798	600,000,000	2023-04-30
806	2023-05-09	163,868,900	0	27.3115	600,000,000	2023-04-30
807	2023-05-08	163,868,900	0	27.3115	600,000,000	2023-04-30
808	2023-05-05	163,868,900	0	27.3115	600,000,000	2023-04-30
809	2023-05-04	163,868,900	0	27.3115	600,000,000	2023-04-30
810	2023-05-03	163,868,900	0	27.3115	600,000,000	2023-04-30
811	2023-05-02	163,868,900	-200,000	27.3115	600,000,000	2023-04-30
812	2023-04-28	164,068,900	0	27.3448	600,000,000	2023-03-31
813	2023-04-27	164,068,900	0	27.3448	600,000,000	2023-03-31
814	2023-04-26	164,068,900	0	27.3448	600,000,000	2023-03-31
815	2023-04-25	164,068,900	0	27.3448	600,000,000	2023-03-31
816	2023-04-24	164,068,900	0	27.3448	600,000,000	2023-03-31
817	2023-04-21	164,068,900	-200,000	27.3448	600,000,000	2023-03-31
818	2023-04-20	164,268,900	0	27.3782	600,000,000	2023-03-31
819	2023-04-19	164,268,900	0	27.3782	600,000,000	2023-03-31
820	2023-04-18	164,268,900	0	27.3782	600,000,000	2023-03-31
821	2023-04-17	164,268,900	0	27.3782	600,000,000	2023-03-31
822	2023-04-14	164,268,900	0	27.3782	600,000,000	2023-03-31
823	2023-04-13	164,268,900	0	27.3782	600,000,000	2023-03-31
824	2023-04-12	164,268,900	-20,000	27.3782	600,000,000	2023-03-31
825	2023-04-11	164,288,900	0	27.3815	600,000,000	2023-03-31
826	2023-04-06	164,288,900	0	27.3815	600,000,000	2023-03-31
827	2023-04-04	164,288,900	0	27.3815	600,000,000	2023-03-31
828	2023-04-03	164,288,900	0	27.3815	600,000,000	2023-03-31
829	2023-03-31	164,288,900	0	27.3815	600,000,000	2023-03-31
830	2023-03-30	164,288,900	0	27.3815	600,000,000	2023-02-28
831	2023-03-29	164,288,900	0	27.3815	600,000,000	2023-02-28
832	2023-03-28	164,288,900	0	27.3815	600,000,000	2023-02-28
833	2023-03-27	164,288,900	0	27.3815	600,000,000	2023-02-28
834	2023-03-24	164,288,900	0	27.3815	600,000,000	2023-02-28
835	2023-03-23	164,288,900	0	27.3815	600,000,000	2023-02-28
836	2023-03-22	164,288,900	10,000	27.3815	600,000,000	2023-02-28
837	2023-03-21	164,278,900	0	27.3798	600,000,000	2023-02-28
838	2023-03-20	164,278,900	0	27.3798	600,000,000	2023-02-28
839	2023-03-17	164,278,900	0	27.3798	600,000,000	2023-02-28
840	2023-03-16	164,278,900	0	27.3798	600,000,000	2023-02-28
841	2023-03-15	164,278,900	0	27.3798	600,000,000	2023-02-28
842	2023-03-14	164,278,900	0	27.3798	600,000,000	2023-02-28
843	2023-03-13	164,278,900	-10,000	27.3798	600,000,000	2023-02-28
844	2023-03-10	164,288,900	0	27.3815	600,000,000	2023-02-28
845	2023-03-09	164,288,900	0	27.3815	600,000,000	2023-02-28
846	2023-03-08	164,288,900	0	27.3815	600,000,000	2023-02-28
847	2023-03-07	164,288,900	-200,000	27.3815	600,000,000	2023-02-28
848	2023-03-06	164,488,900	0	27.4148	600,000,000	2023-02-28
849	2023-03-03	164,488,900	0	27.4148	600,000,000	2023-02-28
850	2023-03-02	164,488,900	70,000	27.4148	600,000,000	2023-02-28
851	2023-03-01	164,418,900	0	27.4032	600,000,000	2023-02-28
852	2023-02-28	164,418,900	0	27.4032	600,000,000	2023-02-28
853	2023-02-27	164,418,900	0	27.4032	600,000,000	2023-01-31
854	2023-02-24	164,418,900	0	27.4032	600,000,000	2023-01-31
855	2023-02-23	164,418,900	-60,000	27.4032	600,000,000	2023-01-31
856	2023-02-22	164,478,900	0	27.4132	600,000,000	2023-01-31
857	2023-02-21	164,478,900	0	27.4132	600,000,000	2023-01-31
858	2023-02-20	164,478,900	0	27.4132	600,000,000	2023-01-31
859	2023-02-17	164,478,900	0	27.4132	600,000,000	2023-01-31
860	2023-02-16	164,478,900	-40,000	27.4132	600,000,000	2023-01-31
861	2023-02-15	164,518,900	0	27.4198	600,000,000	2023-01-31
862	2023-02-14	164,518,900	0	27.4198	600,000,000	2023-01-31
863	2023-02-13	164,518,900	0	27.4198	600,000,000	2023-01-31
864	2023-02-10	164,518,900	-80,000	27.4198	600,000,000	2023-01-31
865	2023-02-09	164,598,900	0	27.4332	600,000,000	2023-01-31
866	2023-02-08	164,598,900	0	27.4332	600,000,000	2023-01-31
867	2023-02-07	164,598,900	0	27.4332	600,000,000	2023-01-31
868	2023-02-06	164,598,900	0	27.4332	600,000,000	2023-01-31
869	2023-02-03	164,598,900	-200,000	27.4332	600,000,000	2023-01-31
870	2023-02-02	164,798,900	0	27.4665	600,000,000	2023-01-31
871	2023-02-01	164,798,900	0	27.4665	600,000,000	2023-01-31
872	2023-01-31	164,798,900	0	27.4665	600,000,000	2023-01-31
873	2023-01-30	164,798,900	0	27.4665	600,000,000	2022-12-31
874	2023-01-27	164,798,900	10,000	27.4665	600,000,000	2022-12-31
875	2023-01-26	164,788,900	0	27.4648	600,000,000	2022-12-31
876	2023-01-20	164,788,900	-10,000	27.4648	600,000,000	2022-12-31
877	2023-01-19	164,798,900	-20,000	27.4665	600,000,000	2022-12-31
878	2023-01-18	164,818,900	-100,000	27.4698	600,000,000	2022-12-31
879	2023-01-17	164,918,900	120,000	27.4865	600,000,000	2022-12-31
880	2023-01-16	164,798,900	0	27.4665	600,000,000	2022-12-31
881	2023-01-13	164,798,900	0	27.4665	600,000,000	2022-12-31
882	2023-01-12	164,798,900	0	27.4665	600,000,000	2022-12-31
883	2023-01-11	164,798,900	50,000	27.4665	600,000,000	2022-12-31
884	2023-01-10	164,748,900	0	27.4582	600,000,000	2022-12-31
885	2023-01-09	164,748,900	0	27.4582	600,000,000	2022-12-31
886	2023-01-06	164,748,900	0	27.4582	600,000,000	2022-12-31
887	2023-01-05	164,748,900	0	27.4582	600,000,000	2022-12-31
888	2023-01-04	164,748,900	0	27.4582	600,000,000	2022-12-31
889	2023-01-03	164,748,900	0	27.4582	600,000,000	2022-12-31
890	2022-12-30	164,748,900	-90,000	27.4582	600,000,000	2022-11-30
891	2022-12-29	164,838,900	0	27.4732	600,000,000	2022-11-30
892	2022-12-28	164,838,900	0	27.4732	600,000,000	2022-11-30
893	2022-12-23	164,838,900	0	27.4732	600,000,000	2022-11-30
894	2022-12-22	164,838,900	-200,000	27.4732	600,000,000	2022-11-30
895	2022-12-21	165,038,900	-90,000	27.5065	600,000,000	2022-11-30
896	2022-12-20	165,128,900	-320,000	27.5215	600,000,000	2022-11-30
897	2022-12-19	165,448,900	-100,000	27.5748	600,000,000	2022-11-30
898	2022-12-16	165,548,900	0	27.5915	600,000,000	2022-11-30
899	2022-12-15	165,548,900	10,000	27.5915	600,000,000	2022-11-30
900	2022-12-14	165,538,900	10,000	27.5898	600,000,000	2022-11-30
901	2022-12-13	165,528,900	0	27.5882	600,000,000	2022-11-30
902	2022-12-12	165,528,900	0	27.5882	600,000,000	2022-11-30
903	2022-12-09	165,528,900	-20,000	27.5882	600,000,000	2022-11-30
904	2022-12-08	165,548,900	0	27.5915	600,000,000	2022-11-30
905	2022-12-07	165,548,900	0	27.5915	600,000,000	2022-11-30
906	2022-12-06	165,548,900	-90,000	27.5915	600,000,000	2022-11-30
907	2022-12-05	165,638,900	10,000	27.6065	600,000,000	2022-11-30
908	2022-12-02	165,628,900	100,000	27.6048	600,000,000	2022-11-30
909	2022-12-01	165,528,900	0	27.5882	600,000,000	2022-11-30
910	2022-11-30	165,528,900	0	27.5882	600,000,000	2022-11-30
911	2022-11-29	165,528,900	0	27.5882	600,000,000	2022-10-31
912	2022-11-28	165,528,900	30,000	27.5882	600,000,000	2022-10-31
913	2022-11-25	165,498,900	0	27.5832	600,000,000	2022-10-31
914	2022-11-24	165,498,900	0	27.5832	600,000,000	2022-10-31
915	2022-11-23	165,498,900	0	27.5832	600,000,000	2022-10-31
916	2022-11-22	165,498,900	0	27.5832	600,000,000	2022-10-31
917	2022-11-21	165,498,900	0	27.5832	600,000,000	2022-10-31
918	2022-11-18	165,498,900	-40,000	27.5832	600,000,000	2022-10-31
919	2022-11-17	165,538,900	10,000	27.5898	600,000,000	2022-10-31
920	2022-11-16	165,528,900	0	27.5882	600,000,000	2022-10-31
921	2022-11-15	165,528,900	0	27.5882	600,000,000	2022-10-31
922	2022-11-14	165,528,900	0	27.5882	600,000,000	2022-10-31
923	2022-11-11	165,528,900	-100,000	27.5882	600,000,000	2022-10-31
924	2022-11-10	165,628,900	10,000	27.6048	600,000,000	2022-10-31
925	2022-11-09	165,618,900	0	27.6032	600,000,000	2022-10-31
926	2022-11-08	165,618,900	0	27.6032	600,000,000	2022-10-31
927	2022-11-07	165,618,900	0	27.6032	600,000,000	2022-10-31
928	2022-11-04	165,618,900	0	27.6032	600,000,000	2022-10-31
929	2022-11-03	165,618,900	0	27.6032	600,000,000	2022-10-31
930	2022-11-02	165,618,900	0	27.6032	600,000,000	2022-10-31
931	2022-11-01	165,618,900	0	27.6032	600,000,000	2022-10-31
932	2022-10-31	165,618,900	0	27.6032	600,000,000	2022-10-31
933	2022-10-28	165,618,900	0	27.6032	600,000,000	2022-09-30
934	2022-10-27	165,618,900	0	27.6032	600,000,000	2022-09-30
935	2022-10-26	165,618,900	10,000	27.6032	600,000,000	2022-09-30
936	2022-10-25	165,608,900	0	27.6015	600,000,000	2022-09-30
937	2022-10-24	165,608,900	0	27.6015	600,000,000	2022-09-30
938	2022-10-21	165,608,900	0	27.6015	600,000,000	2022-09-30
939	2022-10-20	165,608,900	0	27.6015	600,000,000	2022-09-30
940	2022-10-19	165,608,900	0	27.6015	600,000,000	2022-09-30
941	2022-10-18	165,608,900	0	27.6015	600,000,000	2022-09-30
942	2022-10-17	165,608,900	-30,000	27.6015	600,000,000	2022-09-30
943	2022-10-14	165,638,900	0	27.6065	600,000,000	2022-09-30
944	2022-10-13	165,638,900	0	27.6065	600,000,000	2022-09-30
945	2022-10-12	165,638,900	0	27.6065	600,000,000	2022-09-30
946	2022-10-11	165,638,900	0	27.6065	600,000,000	2022-09-30
947	2022-10-10	165,638,900	20,000	27.6065	600,000,000	2022-09-30
948	2022-10-07	165,618,900	0	27.6032	600,000,000	2022-09-30
949	2022-10-06	165,618,900	0	27.6032	600,000,000	2022-09-30
950	2022-10-05	165,618,900	60,000	27.6032	600,000,000	2022-09-30
951	2022-10-03	165,558,900	0	27.5932	600,000,000	2022-09-30
952	2022-09-30	165,558,900	0	27.5932	600,000,000	2022-09-30
953	2022-09-29	165,558,900	0	27.5932	600,000,000	2022-08-31
954	2022-09-28	165,558,900	-80,000	27.5932	600,000,000	2022-08-31
955	2022-09-27	165,638,900	0	27.6065	600,000,000	2022-08-31
956	2022-09-26	165,638,900	0	27.6065	600,000,000	2022-08-31
957	2022-09-23	165,638,900	-100,000	27.6065	600,000,000	2022-08-31
958	2022-09-22	165,738,900	0	27.6232	600,000,000	2022-08-31
959	2022-09-21	165,738,900	-10,000	27.6232	600,000,000	2022-08-31
960	2022-09-20	165,748,900	-20,000	27.6248	600,000,000	2022-08-31
961	2022-09-19	165,768,900	0	27.6282	600,000,000	2022-08-31
962	2022-09-16	165,768,900	10,000	27.6282	600,000,000	2022-08-31
963	2022-09-15	165,758,900	0	27.6265	600,000,000	2022-08-31
964	2022-09-14	165,758,900	0	27.6265	600,000,000	2022-08-31
965	2022-09-13	165,758,900	0	27.6265	600,000,000	2022-08-31
966	2022-09-09	165,758,900	0	27.6265	600,000,000	2022-08-31
967	2022-09-08	165,758,900	0	27.6265	600,000,000	2022-08-31
968	2022-09-07	165,758,900	0	27.6265	600,000,000	2022-08-31
969	2022-09-06	165,758,900	0	27.6265	600,000,000	2022-08-31
970	2022-09-05	165,758,900	-10,000	27.6265	600,000,000	2022-08-31
971	2022-09-02	165,768,900	-30,000	27.6282	600,000,000	2022-08-31
972	2022-09-01	165,798,900	-120,000	27.6332	600,000,000	2022-08-31
973	2022-08-31	165,918,900	-120,000	27.6532	600,000,000	2022-08-31
974	2022-08-30	166,038,900	0	27.6732	600,000,000	2022-07-31
975	2022-08-29	166,038,900	0	27.6732	600,000,000	2022-07-31
976	2022-08-26	166,038,900	0	27.6732	600,000,000	2022-07-31
977	2022-08-25	166,038,900	-150,000	27.6732	600,000,000	2022-07-31
978	2022-08-24	166,188,900	-50,000	27.6982	600,000,000	2022-07-31
979	2022-08-23	166,238,900	0	27.7065	600,000,000	2022-07-31
980	2022-08-22	166,238,900	0	27.7065	600,000,000	2022-07-31
981	2022-08-19	166,238,900	0	27.7065	600,000,000	2022-07-31
982	2022-08-18	166,238,900	0	27.7065	600,000,000	2022-07-31
983	2022-08-17	166,238,900	0	27.7065	600,000,000	2022-07-31
984	2022-08-16	166,238,900	0	27.7065	600,000,000	2022-07-31
985	2022-08-15	166,238,900	0	27.7065	600,000,000	2022-07-31
986	2022-08-12	166,238,900	200,000	27.7065	600,000,000	2022-07-31
987	2022-08-11	166,038,900	0	27.6732	600,000,000	2022-07-31
988	2022-08-10	166,038,900	0	27.6732	600,000,000	2022-07-31
989	2022-08-09	166,038,900	0	27.6732	600,000,000	2022-07-31
990	2022-08-08	166,038,900	0	27.6732	600,000,000	2022-07-31
991	2022-08-05	166,038,900	0	27.6732	600,000,000	2022-07-31
992	2022-08-04	166,038,900	0	27.6732	600,000,000	2022-07-31
993	2022-08-03	166,038,900	0	27.6732	600,000,000	2022-07-31
994	2022-08-02	166,038,900	0	27.6732	600,000,000	2022-07-31
995	2022-08-01	166,038,900	0	27.6732	600,000,000	2022-07-31
996	2022-07-29	166,038,900	0	27.6732	600,000,000	2022-06-30
997	2022-07-28	166,038,900	0	27.6732	600,000,000	2022-06-30
998	2022-07-27	166,038,900	0	27.6732	600,000,000	2022-06-30
999	2022-07-26	166,038,900	100,000	27.6732	600,000,000	2022-06-30
1000	2022-07-25	165,938,900	0	27.6565	600,000,000	2022-06-30
1001	2022-07-22	165,938,900	0	27.6565	600,000,000	2022-06-30
1002	2022-07-21	165,938,900	0	27.6565	600,000,000	2022-06-30
1003	2022-07-20	165,938,900	0	27.6565	600,000,000	2022-06-30
1004	2022-07-19	165,938,900	0	27.6565	600,000,000	2022-06-30
1005	2022-07-18	165,938,900	0	27.6565	600,000,000	2022-06-30
1006	2022-07-15	165,938,900	80,000	27.6565	600,000,000	2022-06-30
1007	2022-07-14	165,858,900	0	27.6432	600,000,000	2022-06-30
1008	2022-07-13	165,858,900	-140,000	27.6432	600,000,000	2022-06-30
1009	2022-07-12	165,998,900	-300,000	27.6665	600,000,000	2022-06-30
1010	2022-07-11	166,298,900	0	27.7165	600,000,000	2022-06-30
1011	2022-07-08	166,298,900	0	27.7165	600,000,000	2022-06-30
1012	2022-07-07	166,298,900	-10,000	27.7165	600,000,000	2022-06-30
1013	2022-07-06	166,308,900	0	27.7182	600,000,000	2022-06-30
1014	2022-07-05	166,308,900	0	27.7182	600,000,000	2022-06-30
1015	2022-07-04	166,308,900	0	27.7182	600,000,000	2022-06-30
1016	2022-06-30	166,308,900	90,000	27.7182	600,000,000	2022-06-30
1017	2022-06-29	166,218,900	-60,000	27.7032	600,000,000	2022-05-31
1018	2022-06-28	166,278,900	0	27.7132	600,000,000	2022-05-31
1019	2022-06-27	166,278,900	0	27.7132	600,000,000	2022-05-31
1020	2022-06-24	166,278,900	0	27.7132	600,000,000	2022-05-31
1021	2022-06-23	166,278,900	0	27.7132	600,000,000	2022-05-31
1022	2022-06-22	166,278,900	80,000	27.7132	600,000,000	2022-05-31
1023	2022-06-21	166,198,900	0	27.6998	600,000,000	2022-05-31
1024	2022-06-20	166,198,900	0	27.6998	600,000,000	2022-05-31
1025	2022-06-17	166,198,900	0	27.6998	600,000,000	2022-05-31
1026	2022-06-16	166,198,900	0	27.6998	600,000,000	2022-05-31
1027	2022-06-15	166,198,900	0	27.6998	600,000,000	2022-05-31
1028	2022-06-14	166,198,900	0	27.6998	600,000,000	2022-05-31
1029	2022-06-13	166,198,900	0	27.6998	600,000,000	2022-05-31
1030	2022-06-10	166,198,900	0	27.6998	600,000,000	2022-05-31
1031	2022-06-09	166,198,900	0	27.6998	600,000,000	2022-05-31
1032	2022-06-08	166,198,900	0	27.6998	600,000,000	2022-05-31
1033	2022-06-07	166,198,900	0	27.6998	600,000,000	2022-05-31
1034	2022-06-06	166,198,900	0	27.6998	600,000,000	2022-05-31
1035	2022-06-02	166,198,900	0	27.6998	600,000,000	2022-05-31
1036	2022-06-01	166,198,900	-20,000	27.6998	600,000,000	2022-05-31
1037	2022-05-31	166,218,900	0	27.7032	600,000,000	2022-05-31
1038	2022-05-30	166,218,900	-110,000	27.7032	600,000,000	2022-04-30
1039	2022-05-27	166,328,900	-100,000	27.7215	600,000,000	2022-04-30
1040	2022-05-26	166,428,900	-190,000	27.7382	600,000,000	2022-04-30
1041	2022-05-25	166,618,900	-130,000	27.7698	600,000,000	2022-04-30
1042	2022-05-24	166,748,900	0	27.7915	600,000,000	2022-04-30
1043	2022-05-23	166,748,900	0	27.7915	600,000,000	2022-04-30
1044	2022-05-20	166,748,900	0	27.7915	600,000,000	2022-04-30
1045	2022-05-19	166,748,900	0	27.7915	600,000,000	2022-04-30
1046	2022-05-18	166,748,900	0	27.7915	600,000,000	2022-04-30
1047	2022-05-17	166,748,900	0	27.7915	600,000,000	2022-04-30
1048	2022-05-16	166,748,900	0	27.7915	600,000,000	2022-04-30
1049	2022-05-13	166,748,900	0	27.7915	600,000,000	2022-04-30
1050	2022-05-12	166,748,900	0	27.7915	600,000,000	2022-04-30
1051	2022-05-11	166,748,900	0	27.7915	600,000,000	2022-04-30
1052	2022-05-10	166,748,900	0	27.7915	600,000,000	2022-04-30
1053	2022-05-06	166,748,900	0	27.7915	600,000,000	2022-04-30
1054	2022-05-05	166,748,900	0	27.7915	600,000,000	2022-04-30
1055	2022-05-04	166,748,900	0	27.7915	600,000,000	2022-04-30
1056	2022-05-03	166,748,900	0	27.7915	600,000,000	2022-04-30
1057	2022-04-29	166,748,900	0	27.7915	600,000,000	2022-03-31
1058	2022-04-28	166,748,900	0	27.7915	600,000,000	2022-03-31
1059	2022-04-27	166,748,900	-20,000	27.7915	600,000,000	2022-03-31
1060	2022-04-26	166,768,900	-300,000	27.7948	600,000,000	2022-03-31
1061	2022-04-25	167,068,900	0	27.8448	600,000,000	2022-03-31
1062	2022-04-22	167,068,900	-10,000	27.8448	600,000,000	2022-03-31
1063	2022-04-21	167,078,900	-410,000	27.8465	600,000,000	2022-03-31
1064	2022-04-20	167,488,900	0	27.9148	600,000,000	2022-03-31
1065	2022-04-19	167,488,900	0	27.9148	600,000,000	2022-03-31
1066	2022-04-14	167,488,900	0	27.9148	600,000,000	2022-03-31
1067	2022-04-13	167,488,900	-330,000	27.9148	600,000,000	2022-03-31
1068	2022-04-12	167,818,900	0	27.9698	600,000,000	2022-03-31
1069	2022-04-11	167,818,900	0	27.9698	600,000,000	2022-03-31
1070	2022-04-08	167,818,900	0	27.9698	600,000,000	2022-03-31
1071	2022-04-07	167,818,900	-20,000	27.9698	600,000,000	2022-03-31
1072	2022-04-06	167,838,900	-480,000	27.9732	600,000,000	2022-03-31
1073	2022-04-04	168,318,900	-40,000	28.0532	600,000,000	2022-03-31
1074	2022-04-01	168,358,900	0	28.0598	600,000,000	2022-03-31
1075	2022-03-31	168,358,900	0	28.0598	600,000,000	2022-03-31
1076	2022-03-30	168,358,900	0	28.0598	600,000,000	2022-02-28
1077	2022-03-29	168,358,900	0	28.0598	600,000,000	2022-02-28
1078	2022-03-28	168,358,900	0	28.0598	600,000,000	2022-02-28
1079	2022-03-25	168,358,900	0	28.0598	600,000,000	2022-02-28
1080	2022-03-24	168,358,900	0	28.0598	600,000,000	2022-02-28
1081	2022-03-23	168,358,900	0	28.0598	600,000,000	2022-02-28
1082	2022-03-22	168,358,900	0	28.0598	600,000,000	2022-02-28
1083	2022-03-21	168,358,900	0	28.0598	600,000,000	2022-02-28
1084	2022-03-18	168,358,900	0	28.0598	600,000,000	2022-02-28
1085	2022-03-17	168,358,900	-500,000	28.0598	600,000,000	2022-02-28
1086	2022-03-16	168,858,900	0	28.1432	600,000,000	2022-02-28
1087	2022-03-15	168,858,900	0	28.1432	600,000,000	2022-02-28
1088	2022-03-14	168,858,900	0	28.1432	600,000,000	2022-02-28
1089	2022-03-11	168,858,900	0	28.1432	600,000,000	2022-02-28
1090	2022-03-10	168,858,900	0	28.1432	600,000,000	2022-02-28
1091	2022-03-09	168,858,900	-140,000	28.1432	600,000,000	2022-02-28
1092	2022-03-08	168,998,900	-10,000	28.1665	600,000,000	2022-02-28
1093	2022-03-07	169,008,900	0	28.1682	600,000,000	2022-02-28
1094	2022-03-04	169,008,900	0	28.1682	600,000,000	2022-02-28
1095	2022-03-03	169,008,900	30,000	28.1682	600,000,000	2022-02-28
1096	2022-03-02	168,978,900	0	28.1632	600,000,000	2022-02-28
1097	2022-03-01	168,978,900	60,000	28.1632	600,000,000	2022-02-28
1098	2022-02-28	168,918,900	0	28.1532	600,000,000	2022-02-28
1099	2022-02-25	168,918,900	0	28.1532	600,000,000	2022-01-31
1100	2022-02-24	168,918,900	0	28.1532	600,000,000	2022-01-31
1101	2022-02-23	168,918,900	0	28.1532	600,000,000	2022-01-31
1102	2022-02-22	168,918,900	0	28.1532	600,000,000	2022-01-31
1103	2022-02-21	168,918,900	-40,000	28.1532	600,000,000	2022-01-31
1104	2022-02-18	168,958,900	0	28.1598	600,000,000	2022-01-31
1105	2022-02-17	168,958,900	0	28.1598	600,000,000	2022-01-31
1106	2022-02-16	168,958,900	130,000	28.1598	600,000,000	2022-01-31
1107	2022-02-15	168,828,900	0	28.1382	600,000,000	2022-01-31
1108	2022-02-14	168,828,900	0	28.1382	600,000,000	2022-01-31
1109	2022-02-11	168,828,900	0	28.1382	600,000,000	2022-01-31
1110	2022-02-10	168,828,900	-40,000	28.1382	600,000,000	2022-01-31
1111	2022-02-09	168,868,900	-20,000	28.1448	600,000,000	2022-01-31
1112	2022-02-08	168,888,900	-10,000	28.1482	600,000,000	2022-01-31
1113	2022-02-07	168,898,900	0	28.1498	600,000,000	2022-01-31
1114	2022-02-04	168,898,900	0	28.1498	600,000,000	2022-01-31
1115	2022-01-31	168,898,900	0	28.1498	600,000,000	2022-01-31
1116	2022-01-28	168,898,900	0	28.1498	600,000,000	2021-12-31
1117	2022-01-27	168,898,900	0	28.1498	600,000,000	2021-12-31
1118	2022-01-26	168,898,900	0	28.1498	600,000,000	2021-12-31
1119	2022-01-25	168,898,900	-10,000	28.1498	600,000,000	2021-12-31
1120	2022-01-24	168,908,900	0	28.1515	600,000,000	2021-12-31
1121	2022-01-21	168,908,900	0	28.1515	600,000,000	2021-12-31
1122	2022-01-20	168,908,900	0	28.1515	600,000,000	2021-12-31
1123	2022-01-19	168,908,900	0	28.1515	600,000,000	2021-12-31
1124	2022-01-18	168,908,900	0	28.1515	600,000,000	2021-12-31
1125	2022-01-17	168,908,900	0	28.1515	600,000,000	2021-12-31
1126	2022-01-14	168,908,900	0	28.1515	600,000,000	2021-12-31
1127	2022-01-13	168,908,900	-50,000	28.1515	600,000,000	2021-12-31
1128	2022-01-12	168,958,900	0	28.1598	600,000,000	2021-12-31
1129	2022-01-11	168,958,900	250,000	28.1598	600,000,000	2021-12-31
1130	2022-01-10	168,708,900	0	28.1182	600,000,000	2021-12-31
1131	2022-01-07	168,708,900	-50,000	28.1182	600,000,000	2021-12-31
1132	2022-01-06	168,758,900	0	28.1265	600,000,000	2021-12-31
1133	2022-01-05	168,758,900	0	28.1265	600,000,000	2021-12-31
1134	2022-01-04	168,758,900	0	28.1265	600,000,000	2021-12-31
1135	2022-01-03	168,758,900	0	28.1265	600,000,000	2021-12-31
1136	2021-12-31	168,758,900	0	28.1265	600,000,000	2021-12-31
1137	2021-12-30	168,758,900	-520,000	28.1265	600,000,000	2021-11-30
1138	2021-12-29	169,278,900	-100,000	28.2132	600,000,000	2021-11-30
1139	2021-12-28	169,378,900	-190,000	28.2298	600,000,000	2021-11-30
1140	2021-12-24	169,568,900	0	28.2615	600,000,000	2021-11-30
1141	2021-12-23	169,568,900	0	28.2615	600,000,000	2021-11-30
1142	2021-12-22	169,568,900	0	28.2615	600,000,000	2021-11-30
1143	2021-12-21	169,568,900	-740,000	28.2615	600,000,000	2021-11-30
1144	2021-12-20	170,308,900	0	28.3848	600,000,000	2021-11-30
1145	2021-12-17	170,308,900	0	28.3848	600,000,000	2021-11-30
1146	2021-12-16	170,308,900	50,000	28.3848	600,000,000	2021-11-30
1147	2021-12-15	170,258,900	-10,000	28.3765	600,000,000	2021-11-30
1148	2021-12-14	170,268,900	10,000	28.3782	600,000,000	2021-11-30
1149	2021-12-13	170,258,900	0	28.3765	600,000,000	2021-11-30
1150	2021-12-10	170,258,900	-1,000,000	28.3765	600,000,000	2021-11-30
1151	2021-12-09	171,258,900	-1,000,000	28.5432	600,000,000	2021-11-30
1152	2021-12-08	172,258,900	-910,000	28.7098	600,000,000	2021-11-30
1153	2021-12-07	173,168,900	0	28.8615	600,000,000	2021-11-30
1154	2021-12-06	173,168,900	-1,000,000	28.8615	600,000,000	2021-11-30
1155	2021-12-03	174,168,900	-10,000	29.0282	600,000,000	2021-11-30
1156	2021-12-02	174,178,900	0	29.0298	600,000,000	2021-11-30
1157	2021-12-01	174,178,900	-290,000	29.0298	600,000,000	2021-11-30
1158	2021-11-30	174,468,900	10,000	29.0782	600,000,000	2021-11-30
1159	2021-11-29	174,458,900	0	29.0765	600,000,000	2021-10-31
1160	2021-11-26	174,458,900	0	29.0765	600,000,000	2021-10-31
1161	2021-11-25	174,458,900	10,000	29.0765	600,000,000	2021-10-31
1162	2021-11-24	174,448,900	0	29.0748	600,000,000	2021-10-31
1163	2021-11-23	174,448,900	-380,000	29.0748	600,000,000	2021-10-31
1164	2021-11-22	174,828,900	0	29.1382	600,000,000	2021-10-31
1165	2021-11-19	174,828,900	20,000	29.1382	600,000,000	2021-10-31
1166	2021-11-18	174,808,900	-190,000	29.1348	600,000,000	2021-10-31
1167	2021-11-17	174,998,900	0	29.1665	600,000,000	2021-10-31
1168	2021-11-16	174,998,900	0	29.1665	600,000,000	2021-10-31
1169	2021-11-15	174,998,900	540,000	29.1665	600,000,000	2021-10-31
1170	2021-11-12	174,458,900	-1,250,000	29.0765	600,000,000	2021-10-31
1171	2021-11-11	175,708,900	-210,000	29.2848	600,000,000	2021-10-31
1172	2021-11-10	175,918,900	0	29.3198	600,000,000	2021-10-31
1173	2021-11-09	175,918,900	10,000	29.3198	600,000,000	2021-10-31
1174	2021-11-08	175,908,900	-460,000	29.3182	600,000,000	2021-10-31
1175	2021-11-05	176,368,900	-540,000	29.3948	600,000,000	2021-10-31
1176	2021-11-04	176,908,900	190,000	29.4848	600,000,000	2021-10-31
1177	2021-11-03	176,718,900	-50,000	29.4532	600,000,000	2021-10-31
1178	2021-11-02	176,768,900	-10,000	29.4615	600,000,000	2021-10-31
1179	2021-11-01	176,778,900	-270,000	29.4632	600,000,000	2021-10-31
1180	2021-10-29	177,048,900	0	29.5082	600,000,000	2021-09-30
1181	2021-10-28	177,048,900	-500,000	29.5082	600,000,000	2021-09-30
1182	2021-10-27	177,548,900	-300,000	29.5915	600,000,000	2021-09-30
1183	2021-10-26	177,848,900	100,000	29.6415	600,000,000	2021-09-30
1184	2021-10-25	177,748,900	-220,000	29.6248	600,000,000	2021-09-30
1185	2021-10-22	177,968,900	-480,000	29.6615	600,000,000	2021-09-30
1186	2021-10-21	178,448,900	0	29.7415	600,000,000	2021-09-30
1187	2021-10-20	178,448,900	10,000	29.7415	600,000,000	2021-09-30
1188	2021-10-19	178,438,900	0	29.7398	600,000,000	2021-09-30
1189	2021-10-18	178,438,900	-120,000	29.7398	600,000,000	2021-09-30
1190	2021-10-15	178,558,900	0	29.7598	600,000,000	2021-09-30
1191	2021-10-12	178,558,900	0	29.7598	600,000,000	2021-09-30
1192	2021-10-11	178,558,900	790,000	29.7598	600,000,000	2021-09-30
1193	2021-10-08	177,768,900	-100,000	29.6282	600,000,000	2021-09-30
1194	2021-10-07	177,868,900	10,000	29.6448	600,000,000	2021-09-30
1195	2021-10-06	177,858,900	-160,000	29.6432	600,000,000	2021-09-30
1196	2021-10-05	178,018,900	0	29.6698	600,000,000	2021-09-30
1197	2021-10-04	178,018,900	30,000	29.6698	600,000,000	2021-09-30
1198	2021-09-30	177,988,900	10,000	29.6648	600,000,000	2021-09-30
1199	2021-09-29	177,978,900	0	29.6632	600,000,000	2021-08-31
1200	2021-09-28	177,978,900	-200,000	29.6632	600,000,000	2021-08-31
1201	2021-09-27	178,178,900	0	29.6965	600,000,000	2021-08-31
1202	2021-09-24	178,178,900	200,000	29.6965	600,000,000	2021-08-31
1203	2021-09-23	177,978,900	-20,000	29.6632	600,000,000	2021-08-31
1204	2021-09-21	177,998,900	0	29.6665	600,000,000	2021-08-31
1205	2021-09-20	177,998,900	0	29.6665	600,000,000	2021-08-31
1206	2021-09-17	177,998,900	0	29.6665	600,000,000	2021-08-31
1207	2021-09-16	177,998,900	-840,000	29.6665	600,000,000	2021-08-31
1208	2021-09-15	178,838,900	0	29.8065	600,000,000	2021-08-31
1209	2021-09-14	178,838,900	0	29.8065	600,000,000	2021-08-31
1210	2021-09-13	178,838,900	-80,000	29.8065	600,000,000	2021-08-31
1211	2021-09-10	178,918,900	0	29.8198	600,000,000	2021-08-31
1212	2021-09-09	178,918,900	10,000	29.8198	600,000,000	2021-08-31
1213	2021-09-08	178,908,900	-100,000	29.8182	600,000,000	2021-08-31
1214	2021-09-07	179,008,900	20,000	29.8348	600,000,000	2021-08-31
1215	2021-09-06	178,988,900	-70,000	29.8315	600,000,000	2021-08-31
1216	2021-09-03	179,058,900	-30,000	29.8432	600,000,000	2021-08-31
1217	2021-09-02	179,088,900	-10,000	29.8482	600,000,000	2021-08-31
1218	2021-09-01	179,098,900	-110,000	29.8498	600,000,000	2021-08-31
1219	2021-08-31	179,208,900	-60,000	29.8682	600,000,000	2021-08-31
1220	2021-08-30	179,268,900	0	29.8782	600,000,000	2021-07-31
1221	2021-08-27	179,268,900	0	29.8782	600,000,000	2021-07-31
1222	2021-08-26	179,268,900	0	29.8782	600,000,000	2021-07-31
1223	2021-08-25	179,268,900	360,000	29.8782	600,000,000	2021-07-31
1224	2021-08-24	178,908,900	0	29.8182	600,000,000	2021-07-31
1225	2021-08-23	178,908,900	0	29.8182	600,000,000	2021-07-31
1226	2021-08-20	178,908,900	0	29.8182	600,000,000	2021-07-31
1227	2021-08-19	178,908,900	0	29.8182	600,000,000	2021-07-31
1228	2021-08-18	178,908,900	10,000	29.8182	600,000,000	2021-07-31
1229	2021-08-17	178,898,900	0	29.8165	600,000,000	2021-07-31
1230	2021-08-16	178,898,900	-10,000	29.8165	600,000,000	2021-07-31
1231	2021-08-13	178,908,900	0	29.8182	600,000,000	2021-07-31
1232	2021-08-12	178,908,900	70,000	29.8182	600,000,000	2021-07-31
1233	2021-08-11	178,838,900	0	29.8065	600,000,000	2021-07-31
1234	2021-08-10	178,838,900	10,000	29.8065	600,000,000	2021-07-31
1235	2021-08-09	178,828,900	-200,000	29.8048	600,000,000	2021-07-31
1236	2021-08-06	179,028,900	80,000	29.8382	600,000,000	2021-07-31
1237	2021-08-05	178,948,900	10,000	29.8248	600,000,000	2021-07-31
1238	2021-08-04	178,938,900	-180,000	29.8232	600,000,000	2021-07-31
1239	2021-08-03	179,118,900	0	29.8532	600,000,000	2021-07-31
1240	2021-08-02	179,118,900	0	29.8532	600,000,000	2021-07-31
1241	2021-07-30	179,118,900	-10,000	29.8532	600,000,000	2021-06-30
1242	2021-07-29	179,128,900	-200,000	29.8548	600,000,000	2021-06-30
1243	2021-07-28	179,328,900	0	29.8882	600,000,000	2021-06-30
1244	2021-07-27	179,328,900	140,000	29.8882	600,000,000	2021-06-30
1245	2021-07-26	179,188,900	60,000	29.8648	600,000,000	2021-06-30
1246	2021-07-23	179,128,900	200,000	29.8548	600,000,000	2021-06-30
1247	2021-07-22	178,928,900	10,000	29.8215	600,000,000	2021-06-30
1248	2021-07-21	178,918,900	0	29.8198	600,000,000	2021-06-30
1249	2021-07-20	178,918,900	0	29.8198	600,000,000	2021-06-30
1250	2021-07-19	178,918,900	10,000	29.8198	600,000,000	2021-06-30
1251	2021-07-16	178,908,900	-80,000	29.8182	600,000,000	2021-06-30
1252	2021-07-15	178,988,900	10,000	29.8315	600,000,000	2021-06-30
1253	2021-07-14	178,978,900	0	29.8298	600,000,000	2021-06-30
1254	2021-07-13	178,978,900	10,000	29.8298	600,000,000	2021-06-30
1255	2021-07-12	178,968,900	-420,000	29.8282	600,000,000	2021-06-30
1256	2021-07-09	179,388,900	330,000	29.8982	600,000,000	2021-06-30
1257	2021-07-08	179,058,900	0	29.8432	600,000,000	2021-06-30
1258	2021-07-07	179,058,900	50,000	29.8432	600,000,000	2021-06-30
1259	2021-07-06	179,008,900	0	29.8348	600,000,000	2021-06-30
1260	2021-07-05	179,008,900	-40,000	29.8348	600,000,000	2021-06-30
1261	2021-07-02	179,048,900	-100,000	29.8415	600,000,000	2021-06-30
1262	2021-06-30	179,148,900	0	29.8582	600,000,000	2021-06-30
1263	2021-06-29	179,148,900	80,000	29.8582	600,000,000	2021-05-31
1264	2021-06-28	179,068,900	-50,000	29.8448	600,000,000	2021-05-31
1265	2021-06-25	179,118,900	-40,000	29.8532	600,000,000	2021-05-31
1266	2021-06-24	179,158,900	0	29.8598	600,000,000	2021-05-31
1267	2021-06-23	179,158,900	0	29.8598	600,000,000	2021-05-31
1268	2021-06-22	179,158,900	-140,000	29.8598	600,000,000	2021-05-31
1269	2021-06-21	179,298,900	-20,000	29.8832	600,000,000	2021-05-31
1270	2021-06-18	179,318,900	0	29.8865	600,000,000	2021-05-31
1271	2021-06-17	179,318,900	0	29.8865	600,000,000	2021-05-31
1272	2021-06-16	179,318,900	0	29.8865	600,000,000	2021-05-31
1273	2021-06-15	179,318,900	-50,000	29.8865	600,000,000	2021-05-31
1274	2021-06-11	179,368,900	260,000	29.8948	600,000,000	2021-05-31
1275	2021-06-10	179,108,900	0	29.8515	600,000,000	2021-05-31
1276	2021-06-09	179,108,900	0	29.8515	600,000,000	2021-05-31
1277	2021-06-08	179,108,900	50,000	29.8515	600,000,000	2021-05-31
1278	2021-06-07	179,058,900	10,000	29.8432	600,000,000	2021-05-31
1279	2021-06-04	179,048,900	70,000	29.8415	600,000,000	2021-05-31
1280	2021-06-03	178,978,900	100,000	29.8298	600,000,000	2021-05-31
1281	2021-06-02	178,878,900	110,000	29.8132	600,000,000	2021-05-31
1282	2021-06-01	178,768,900	-90,000	29.7948	600,000,000	2021-05-31
1283	2021-05-31	178,858,900	0	29.8098	600,000,000	2021-05-31
1284	2021-05-28	178,858,900	10,000	29.8098	600,000,000	2021-04-30
1285	2021-05-27	178,848,900	0	29.8082	600,000,000	2021-04-30
1286	2021-05-26	178,848,900	10,000	29.8082	600,000,000	2021-04-30
1287	2021-05-25	178,838,900	0	29.8065	600,000,000	2021-04-30
1288	2021-05-24	178,838,900	120,000	29.8065	600,000,000	2021-04-30
1289	2021-05-21	178,718,900	0	29.7865	600,000,000	2021-04-30
1290	2021-05-20	178,718,900	1,040,000	29.7865	600,000,000	2021-04-30
1291	2021-05-18	177,678,900	0	29.6132	600,000,000	2021-04-30
1292	2021-05-17	177,678,900	-10,000	29.6132	600,000,000	2021-04-30
1293	2021-05-14	177,688,900	420,000	29.6148	600,000,000	2021-04-30
1294	2021-05-13	177,268,900	1,460,000	29.5448	600,000,000	2021-04-30
1295	2021-05-12	175,808,900	80,000	29.3015	600,000,000	2021-04-30
1296	2021-05-11	175,728,900	-50,000	29.2882	600,000,000	2021-04-30
1297	2021-05-10	175,778,900	110,000	29.2965	600,000,000	2021-04-30
1298	2021-05-07	175,668,900	-200,000	29.2782	600,000,000	2021-04-30
1299	2021-05-06	175,868,900	510,000	29.3115	600,000,000	2021-04-30
1300	2021-05-05	175,358,900	70,000	29.2265	600,000,000	2021-04-30
1301	2021-05-04	175,288,900	750,000	29.2148	600,000,000	2021-04-30
1302	2021-05-03	174,538,900	0	29.0898	600,000,000	2021-04-30
1303	2021-04-30	174,538,900	0	29.0898	600,000,000	2021-04-30
1304	2021-04-29	174,538,900	0	29.0898	600,000,000	2021-03-31
1305	2021-04-28	174,538,900	-20,000	29.0898	600,000,000	2021-03-31
1306	2021-04-27	174,558,900	610,000	29.0932	600,000,000	2021-03-31
1307	2021-04-26	173,948,900	0	28.9915	600,000,000	2021-03-31
1308	2021-04-23	173,948,900	0	28.9915	600,000,000	2021-03-31
1309	2021-04-22	173,948,900	70,000	28.9915	600,000,000	2021-03-31
1310	2021-04-21	173,878,900	0	28.9798	600,000,000	2021-03-31
1311	2021-04-20	173,878,900	0	28.9798	600,000,000	2021-03-31
1312	2021-04-19	173,878,900	0	28.9798	600,000,000	2021-03-31
1313	2021-04-16	173,878,900	0	28.9798	600,000,000	2021-03-31
1314	2021-04-15	173,878,900	-10,000	28.9798	600,000,000	2021-03-31
1315	2021-04-14	173,888,900	0	28.9815	600,000,000	2021-03-31
1316	2021-04-13	173,888,900	0	28.9815	600,000,000	2021-03-31
1317	2021-04-12	173,888,900	-10,000	28.9815	600,000,000	2021-03-31
1318	2021-04-09	173,898,900	-500,000	28.9832	600,000,000	2021-03-31
1319	2021-04-08	174,398,900	0	29.0665	600,000,000	2021-03-31
1320	2021-04-07	174,398,900	-200,000	29.0665	600,000,000	2021-03-31
1321	2021-04-01	174,598,900	-380,000	29.0998	600,000,000	2021-03-31
1322	2021-03-31	174,978,900	100,000	29.1632	600,000,000	2021-03-31
1323	2021-03-30	174,878,900	0	29.1465	600,000,000	2021-02-28
1324	2021-03-29	174,878,900	-360,000	29.1465	600,000,000	2021-02-28
1325	2021-03-26	175,238,900	0	29.2065	600,000,000	2021-02-28
1326	2021-03-25	175,238,900	-120,000	29.2065	600,000,000	2021-02-28
1327	2021-03-24	175,358,900	-200,000	29.2265	600,000,000	2021-02-28
1328	2021-03-23	175,558,900	-160,000	29.2598	600,000,000	2021-02-28
1329	2021-03-22	175,718,900	0	29.2865	600,000,000	2021-02-28
1330	2021-03-19	175,718,900	0	29.2865	600,000,000	2021-02-28
1331	2021-03-18	175,718,900	-400,000	29.2865	600,000,000	2021-02-28
1332	2021-03-17	176,118,900	0	29.3532	600,000,000	2021-02-28
1333	2021-03-16	176,118,900	0	29.3532	600,000,000	2021-02-28
1334	2021-03-15	176,118,900	0	29.3532	600,000,000	2021-02-28
1335	2021-03-12	176,118,900	-60,000	29.3532	600,000,000	2021-02-28
1336	2021-03-11	176,178,900	0	29.3632	600,000,000	2021-02-28
1337	2021-03-10	176,178,900	400,000	29.3632	600,000,000	2021-02-28
1338	2021-03-09	175,778,900	-460,000	29.2965	600,000,000	2021-02-28
1339	2021-03-08	176,238,900	30,000	29.3732	600,000,000	2021-02-28
1340	2021-03-05	176,208,900	-140,000	29.3682	600,000,000	2021-02-28
1341	2021-03-04	176,348,900	0	29.3915	600,000,000	2021-02-28
1342	2021-03-03	176,348,900	-70,000	29.3915	600,000,000	2021-02-28
1343	2021-03-02	176,418,900	-40,000	29.4032	600,000,000	2021-02-28
1344	2021-03-01	176,458,900	-470,000	29.4098	600,000,000	2021-02-28
1345	2021-02-26	176,928,900	-10,000	29.4882	600,000,000	2021-01-31
1346	2021-02-25	176,938,900	0	29.4898	600,000,000	2021-01-31
1347	2021-02-24	176,938,900	-20,000	29.4898	600,000,000	2021-01-31
1348	2021-02-23	176,958,900	0	29.4932	600,000,000	2021-01-31
1349	2021-02-22	176,958,900	260,000	29.4932	600,000,000	2021-01-31
1350	2021-02-19	176,698,900	-380,000	29.4498	600,000,000	2021-01-31
1351	2021-02-18	177,078,900	-280,000	29.5132	600,000,000	2021-01-31
1352	2021-02-17	177,358,900	-730,000	29.5598	600,000,000	2021-01-31
1353	2021-02-16	178,088,900	200,000	29.6815	600,000,000	2021-01-31
1354	2021-02-11	177,888,900	0	29.6482	600,000,000	2021-01-31
1355	2021-02-10	177,888,900	-650,000	29.6482	600,000,000	2021-01-31
1356	2021-02-09	178,538,900	0	29.7565	600,000,000	2021-01-31
1357	2021-02-08	178,538,900	-10,000	29.7565	600,000,000	2021-01-31
1358	2021-02-05	178,548,900	0	29.7582	600,000,000	2021-01-31
1359	2021-02-04	178,548,900	0	29.7582	600,000,000	2021-01-31
1360	2021-02-03	178,548,900	0	29.7582	600,000,000	2021-01-31
1361	2021-02-02	178,548,900	-10,000	29.7582	600,000,000	2021-01-31
1362	2021-02-01	178,558,900	-10,000	29.7598	600,000,000	2021-01-31
1363	2021-01-29	178,568,900	-10,000	29.7615	600,000,000	2020-12-31
1364	2021-01-28	178,578,900	-110,000	29.7632	600,000,000	2020-12-31
1365	2021-01-27	178,688,900	0	29.7815	600,000,000	2020-12-31
1366	2021-01-26	178,688,900	-520,000	29.7815	600,000,000	2020-12-31
1367	2021-01-25	179,208,900	-500,000	29.8682	600,000,000	2020-12-31
1368	2021-01-22	179,708,900	-610,000	29.9515	600,000,000	2020-12-31
1369	2021-01-21	180,318,900	-210,000	30.0532	600,000,000	2020-12-31
1370	2021-01-20	180,528,900	-500,000	30.0882	600,000,000	2020-12-31
1371	2021-01-19	181,028,900	-480,000	30.1715	600,000,000	2020-12-31
1372	2021-01-18	181,508,900	160,000	30.2515	600,000,000	2020-12-31
1373	2021-01-15	181,348,900	-200,000	30.2248	600,000,000	2020-12-31
1374	2021-01-14	181,548,900	190,000	30.2582	600,000,000	2020-12-31
1375	2021-01-13	181,358,900	0	30.2265	600,000,000	2020-12-31
1376	2021-01-12	181,358,900	0	30.2265	600,000,000	2020-12-31
1377	2021-01-11	181,358,900	230,000	30.2265	600,000,000	2020-12-31
1378	2021-01-08	181,128,900	0	30.1882	600,000,000	2020-12-31
1379	2021-01-07	181,128,900	0	30.1882	600,000,000	2020-12-31
1380	2021-01-06	181,128,900	0	30.1882	600,000,000	2020-12-31
1381	2021-01-05	181,128,900	0	30.1882	600,000,000	2020-12-31
1382	2021-01-04	181,128,900	0	30.1882	600,000,000	2020-12-31
1383	2020-12-31	181,128,900	0	30.1882	600,000,000	2020-12-31
1384	2020-12-30	181,128,900	200,000	30.1882	600,000,000	2020-11-30
1385	2020-12-29	180,928,900	0	30.1548	600,000,000	2020-11-30
1386	2020-12-28	180,928,900	0	30.1548	600,000,000	2020-11-30
1387	2020-12-24	180,928,900	0	30.1548	600,000,000	2020-11-30
1388	2020-12-23	180,928,900	0	30.1548	600,000,000	2020-11-30
1389	2020-12-22	180,928,900	-1,000,000	30.1548	600,000,000	2020-11-30
1390	2020-12-21	181,928,900	0	30.3215	600,000,000	2020-11-30
1391	2020-12-18	181,928,900	0	30.3215	600,000,000	2020-11-30
1392	2020-12-17	181,928,900	0	30.3215	600,000,000	2020-11-30
1393	2020-12-16	181,928,900	-810,000	30.3215	600,000,000	2020-11-30
1394	2020-12-15	182,738,900	-300,000	30.4565	600,000,000	2020-11-30
1395	2020-12-14	183,038,900	0	30.5065	600,000,000	2020-11-30
1396	2020-12-11	183,038,900	0	30.5065	600,000,000	2020-11-30
1397	2020-12-10	183,038,900	0	30.5065	600,000,000	2020-11-30
1398	2020-12-09	183,038,900	130,000	30.5065	600,000,000	2020-11-30
1399	2020-12-08	182,908,900	0	30.4848	600,000,000	2020-11-30
1400	2020-12-07	182,908,900	-200,000	30.4848	600,000,000	2020-11-30
1401	2020-12-04	183,108,900	310,000	30.5182	600,000,000	2020-11-30
1402	2020-12-03	182,798,900	-460,000	30.4665	600,000,000	2020-11-30
1403	2020-12-02	183,258,900	-500,000	30.5432	600,000,000	2020-11-30
1404	2020-12-01	183,758,900	10,000	30.6265	600,000,000	2020-11-30
1405	2020-11-30	183,748,900	-500,000	30.6248	600,000,000	2020-11-30
1406	2020-11-27	184,248,900	-610,000	30.7082	600,000,000	2020-10-31
1407	2020-11-26	184,858,900	-100,000	30.8098	600,000,000	2020-10-31
1408	2020-11-25	184,958,900	0	30.8265	600,000,000	2020-10-31
1409	2020-11-24	184,958,900	-130,000	30.8265	600,000,000	2020-10-31
1410	2020-11-23	185,088,900	0	30.8482	600,000,000	2020-10-31
1411	2020-11-20	185,088,900	0	30.8482	600,000,000	2020-10-31
1412	2020-11-19	185,088,900	10,000	30.8482	600,000,000	2020-10-31
1413	2020-11-18	185,078,900	130,000	30.8465	600,000,000	2020-10-31
1414	2020-11-17	184,948,900	-250,000	30.8248	600,000,000	2020-10-31
1415	2020-11-16	185,198,900	0	30.8665	600,000,000	2020-10-31
1416	2020-11-13	185,198,900	-50,000	30.8665	600,000,000	2020-10-31
1417	2020-11-12	185,248,900	-10,000	30.8748	600,000,000	2020-10-31
1418	2020-11-11	185,258,900	10,000	30.8765	600,000,000	2020-10-31
1419	2020-11-10	185,248,900	-1,250,000	30.8748	600,000,000	2020-10-31
1420	2020-11-09	186,498,900	20,000	31.0832	600,000,000	2020-10-31
1421	2020-11-06	186,478,900	0	31.0798	600,000,000	2020-10-31
1422	2020-11-05	186,478,900	2,350,000	31.0798	600,000,000	2020-10-31
1423	2020-11-04	184,128,900	10,000	30.6882	600,000,000	2020-10-31
1424	2020-11-03	184,118,900	0	30.6865	600,000,000	2020-10-31
1425	2020-11-02	184,118,900	0	30.6865	600,000,000	2020-10-31
1426	2020-10-30	184,118,900	0	30.6865	600,000,000	2020-09-30
1427	2020-10-29	184,118,900	0	30.6865	600,000,000	2020-09-30
1428	2020-10-28	184,118,900	0	30.6865	600,000,000	2020-09-30
1429	2020-10-27	184,118,900	0	30.6865	600,000,000	2020-09-30
1430	2020-10-23	184,118,900	-260,000	30.6865	600,000,000	2020-09-30
1431	2020-10-22	184,378,900	0	30.7298	600,000,000	2020-09-30
1432	2020-10-21	184,378,900	0	30.7298	600,000,000	2020-09-30
1433	2020-10-20	184,378,900	0	30.7298	600,000,000	2020-09-30
1434	2020-10-19	184,378,900	0	30.7298	600,000,000	2020-09-30
1435	2020-10-16	184,378,900	-220,000	30.7298	600,000,000	2020-09-30
1436	2020-10-15	184,598,900	-100,000	30.7665	600,000,000	2020-09-30
1437	2020-10-14	184,698,900	-360,000	30.7832	600,000,000	2020-09-30
1438	2020-10-12	185,058,900	0	30.8432	600,000,000	2020-09-30
1439	2020-10-09	185,058,900	0	30.8432	600,000,000	2020-09-30
1440	2020-10-08	185,058,900	-200,000	30.8432	600,000,000	2020-09-30
1441	2020-10-07	185,258,900	0	30.8765	600,000,000	2020-09-30
1442	2020-10-06	185,258,900	0	30.8765	600,000,000	2020-09-30
1443	2020-10-05	185,258,900	0	30.8765	600,000,000	2020-09-30
1444	2020-09-30	185,258,900	0	30.8765	600,000,000	2020-09-30
1445	2020-09-29	185,258,900	0	30.8765	600,000,000	2020-08-31
1446	2020-09-28	185,258,900	0	30.8765	600,000,000	2020-08-31
1447	2020-09-25	185,258,900	0	30.8765	600,000,000	2020-08-31
1448	2020-09-24	185,258,900	-100,000	30.8765	600,000,000	2020-08-31
1449	2020-09-23	185,358,900	210,000	30.8932	600,000,000	2020-08-31
1450	2020-09-22	185,148,900	-400,000	30.8582	600,000,000	2020-08-31
1451	2020-09-21	185,548,900	0	30.9248	600,000,000	2020-08-31
1452	2020-09-18	185,548,900	0	30.9248	600,000,000	2020-08-31
1453	2020-09-17	185,548,900	-10,000	30.9248	600,000,000	2020-08-31
1454	2020-09-16	185,558,900	-300,000	30.9265	600,000,000	2020-08-31
1455	2020-09-15	185,858,900	0	30.9765	600,000,000	2020-08-31
1456	2020-09-14	185,858,900	-200,000	30.9765	600,000,000	2020-08-31
1457	2020-09-11	186,058,900	-380,000	31.0098	600,000,000	2020-08-31
1458	2020-09-10	186,438,900	-300,000	31.0732	600,000,000	2020-08-31
1459	2020-09-09	186,738,900	-570,000	31.1232	600,000,000	2020-08-31
1460	2020-09-08	187,308,900	270,000	31.2182	600,000,000	2020-08-31
1461	2020-09-07	187,038,900	-350,000	31.1732	600,000,000	2020-08-31
1462	2020-09-04	187,388,900	400,000	31.2315	600,000,000	2020-08-31
1463	2020-09-03	186,988,900	0	31.1648	600,000,000	2020-08-31
1464	2020-09-02	186,988,900	-1,080,000	31.1648	600,000,000	2020-08-31
1465	2020-09-01	188,068,900	100,000	31.3448	600,000,000	2020-08-31
1466	2020-08-31	187,968,900	120,000	31.3282	600,000,000	2020-08-31
1467	2020-08-28	187,848,900	40,000	31.3082	600,000,000	2020-07-31
1468	2020-08-27	187,808,900	0	31.3015	600,000,000	2020-07-31
1469	2020-08-26	187,808,900	-470,000	31.3015	600,000,000	2020-07-31
1470	2020-08-25	188,278,900	370,000	31.3798	600,000,000	2020-07-31
1471	2020-08-24	187,908,900	650,000	31.3182	600,000,000	2020-07-31
1472	2020-08-21	187,258,900	-140,000	31.2098	600,000,000	2020-07-31
1473	2020-08-20	187,398,900	-380,000	31.2332	600,000,000	2020-07-31
1474	2020-08-19	187,778,900	510,000	31.2965	600,000,000	2020-07-31
1475	2020-08-18	187,268,900	600,000	31.2115	600,000,000	2020-07-31
1476	2020-08-17	186,668,900	0	31.1115	600,000,000	2020-07-31
1477	2020-08-14	186,668,900	-150,000	31.1115	600,000,000	2020-07-31
1478	2020-08-13	186,818,900	-490,000	31.1365	600,000,000	2020-07-31
1479	2020-08-12	187,308,900	-110,000	31.2182	600,000,000	2020-07-31
1480	2020-08-11	187,418,900	0	31.2365	600,000,000	2020-07-31
1481	2020-08-10	187,418,900	0	31.2365	600,000,000	2020-07-31
1482	2020-08-07	187,418,900	-10,000	31.2365	600,000,000	2020-07-31
1483	2020-08-06	187,428,900	300,000	31.2382	600,000,000	2020-07-31
1484	2020-08-05	187,128,900	0	31.1882	600,000,000	2020-07-31
1485	2020-08-04	187,128,900	90,000	31.1882	600,000,000	2020-07-31
1486	2020-08-03	187,038,900	0	31.1732	600,000,000	2020-07-31
1487	2020-07-31	187,038,900	0	31.1732	600,000,000	2020-07-31
1488	2020-07-30	187,038,900	0	31.1732	600,000,000	2020-06-30
1489	2020-07-29	187,038,900	-400,000	31.1732	600,000,000	2020-06-30
1490	2020-07-28	187,438,900	0	31.2398	600,000,000	2020-06-30
1491	2020-07-27	187,438,900	0	31.2398	600,000,000	2020-06-30
1492	2020-07-24	187,438,900	0	31.2398	600,000,000	2020-06-30
1493	2020-07-23	187,438,900	-90,000	31.2398	600,000,000	2020-06-30
1494	2020-07-22	187,528,900	0	31.2548	600,000,000	2020-06-30
1495	2020-07-21	187,528,900	-30,000	31.2548	600,000,000	2020-06-30
1496	2020-07-20	187,558,900	0	31.2598	600,000,000	2020-06-30
1497	2020-07-17	187,558,900	-50,000	31.2598	600,000,000	2020-06-30
1498	2020-07-16	187,608,900	-150,000	31.2682	600,000,000	2020-06-30
1499	2020-07-15	187,758,900	0	31.2932	600,000,000	2020-06-30
1500	2020-07-14	187,758,900	0	31.2932	600,000,000	2020-06-30
1501	2020-07-13	187,758,900	0	31.2932	600,000,000	2020-06-30
1502	2020-07-10	187,758,900	0	31.2932	600,000,000	2020-06-30
1503	2020-07-09	187,758,900	-170,000	31.2932	600,000,000	2020-06-30
1504	2020-07-08	187,928,900	0	31.3215	600,000,000	2020-06-30
1505	2020-07-07	187,928,900	20,000	31.3215	600,000,000	2020-06-30
1506	2020-07-06	187,908,900	0	31.3182	600,000,000	2020-06-30
1507	2020-07-03	187,908,900	0	31.3182	600,000,000	2020-06-30
1508	2020-07-02	187,908,900	-1,000,000	31.3182	600,000,000	2020-06-30
1509	2020-06-30	188,908,900	410,000	31.4848	600,000,000	2020-06-30
1510	2020-06-29	188,498,900	0	31.4165	600,000,000	2020-05-31
1511	2020-06-26	188,498,900	0	31.4165	600,000,000	2020-05-31
1512	2020-06-24	188,498,900	0	31.4165	600,000,000	2020-05-31
1513	2020-06-23	188,498,900	0	31.4165	600,000,000	2020-05-31
1514	2020-06-22	188,498,900	250,000	31.4165	600,000,000	2020-05-31
1515	2020-06-19	188,248,900	0	31.3748	600,000,000	2020-05-31
1516	2020-06-18	188,248,900	0	31.3748	600,000,000	2020-05-31
1517	2020-06-17	188,248,900	0	31.3748	600,000,000	2020-05-31
1518	2020-06-16	188,248,900	-300,000	31.3748	600,000,000	2020-05-31
1519	2020-06-15	188,548,900	-20,000	31.4248	600,000,000	2020-05-31
1520	2020-06-12	188,568,900	0	31.4282	600,000,000	2020-05-31
1521	2020-06-11	188,568,900	0	31.4282	600,000,000	2020-05-31
1522	2020-06-10	188,568,900	-90,000	31.4282	600,000,000	2020-05-31
1523	2020-06-09	188,658,900	-120,000	31.4432	600,000,000	2020-05-31
1524	2020-06-08	188,778,900	0	31.4632	600,000,000	2020-05-31
1525	2020-06-05	188,778,900	0	31.4632	600,000,000	2020-05-31
1526	2020-06-04	188,778,900	0	31.4632	600,000,000	2020-05-31
1527	2020-06-03	188,778,900	0	31.4632	600,000,000	2020-05-31
1528	2020-06-02	188,778,900	-50,000	31.4632	600,000,000	2020-05-31
1529	2020-06-01	188,828,900	0	31.4715	600,000,000	2020-05-31
1530	2020-05-29	188,828,900	1,160,000	31.4715	600,000,000	2020-04-30
1531	2020-05-28	187,668,900	0	31.2782	600,000,000	2020-04-30
1532	2020-05-27	187,668,900	0	31.2782	600,000,000	2020-04-30
1533	2020-05-26	187,668,900	160,000	31.2782	600,000,000	2020-04-30
1534	2020-05-25	187,508,900	60,000	31.2515	600,000,000	2020-04-30
1535	2020-05-22	187,448,900	100,000	31.2415	600,000,000	2020-04-30
1536	2020-05-21	187,348,900	2,270,000	31.2248	600,000,000	2020-04-30
1537	2020-05-20	185,078,900	-9,200,000	30.8465	600,000,000	2020-04-30
1538	2020-05-19	194,278,900	0	32.3798	600,000,000	2020-04-30
1539	2020-05-18	194,278,900	0	32.3798	600,000,000	2020-04-30
1540	2020-05-15	194,278,900	110,000	32.3798	600,000,000	2020-04-30
1541	2020-05-14	194,168,900	0	32.3615	600,000,000	2020-04-30
1542	2020-05-13	194,168,900	0	32.3615	600,000,000	2020-04-30
1543	2020-05-12	194,168,900	20,000	32.3615	600,000,000	2020-04-30
1544	2020-05-11	194,148,900	0	32.3582	600,000,000	2020-04-30
1545	2020-05-08	194,148,900	0	32.3582	600,000,000	2020-04-30
1546	2020-05-07	194,148,900	0	32.3582	600,000,000	2020-04-30
1547	2020-05-06	194,148,900	0	32.3582	600,000,000	2020-04-30
1548	2020-05-05	194,148,900	120,000	32.3582	600,000,000	2020-04-30
1549	2020-05-04	194,028,900	0	32.3382	600,000,000	2020-04-30
1550	2020-04-29	194,028,900	0	32.3382	600,000,000	2020-03-31
1551	2020-04-28	194,028,900	0	32.3382	600,000,000	2020-03-31
1552	2020-04-27	194,028,900	0	32.3382	600,000,000	2020-03-31
1553	2020-04-24	194,028,900	0	32.3382	600,000,000	2020-03-31
1554	2020-04-23	194,028,900	120,000	32.3382	600,000,000	2020-03-31
1555	2020-04-22	193,908,900	0	32.3182	600,000,000	2020-03-31
1556	2020-04-21	193,908,900	0	32.3182	600,000,000	2020-03-31
1557	2020-04-20	193,908,900	0	32.3182	600,000,000	2020-03-31
1558	2020-04-17	193,908,900	0	32.3182	600,000,000	2020-03-31
1559	2020-04-16	193,908,900	270,000	32.3182	600,000,000	2020-03-31
1560	2020-04-15	193,638,900	-70,000	32.2732	600,000,000	2020-03-31
1561	2020-04-14	193,708,900	0	32.2848	600,000,000	2020-03-31
1562	2020-04-09	193,708,900	110,000	32.2848	600,000,000	2020-03-31
1563	2020-04-08	193,598,900	40,000	32.2665	600,000,000	2020-03-31
1564	2020-04-07	193,558,900	140,000	32.2598	600,000,000	2020-03-31
1565	2020-04-06	193,418,900	0	32.2365	600,000,000	2020-03-31
1566	2020-04-03	193,418,900	0	32.2365	600,000,000	2020-03-31
1567	2020-04-02	193,418,900	0	32.2365	600,000,000	2020-03-31
1568	2020-04-01	193,418,900	0	32.2365	600,000,000	2020-03-31
1569	2020-03-31	193,418,900	-70,000	32.2365	600,000,000	2020-03-31
1570	2020-03-30	193,488,900	0	32.2482	600,000,000	2020-02-29
1571	2020-03-27	193,488,900	0	32.2482	600,000,000	2020-02-29
1572	2020-03-26	193,488,900	0	32.2482	600,000,000	2020-02-29
1573	2020-03-25	193,488,900	0	32.2482	600,000,000	2020-02-29
1574	2020-03-24	193,488,900	-230,000	32.2482	600,000,000	2020-02-29
1575	2020-03-23	193,718,900	0	32.2865	600,000,000	2020-02-29
1576	2020-03-20	193,718,900	0	32.2865	600,000,000	2020-02-29
1577	2020-03-19	193,718,900	0	32.2865	600,000,000	2020-02-29
1578	2020-03-18	193,718,900	0	32.2865	600,000,000	2020-02-29
1579	2020-03-17	193,718,900	0	32.2865	600,000,000	2020-02-29
1580	2020-03-16	193,718,900	-310,000	32.2865	600,000,000	2020-02-29
1581	2020-03-13	194,028,900	0	32.3382	600,000,000	2020-02-29
1582	2020-03-12	194,028,900	1,200,000	32.3382	600,000,000	2020-02-29
1583	2020-03-11	192,828,900	100,000	32.1382	600,000,000	2020-02-29
1584	2020-03-10	192,728,900	0	32.1215	600,000,000	2020-02-29
1585	2020-03-09	192,728,900	-420,000	32.1215	600,000,000	2020-02-29
1586	2020-03-06	193,148,900	0	32.1915	600,000,000	2020-02-29
1587	2020-03-05	193,148,900	0	32.1915	600,000,000	2020-02-29
1588	2020-03-04	193,148,900	-20,000	32.1915	600,000,000	2020-02-29
1589	2020-03-03	193,168,900	-120,000	32.1948	600,000,000	2020-02-29
1590	2020-03-02	193,288,900	0	32.2148	600,000,000	2020-02-29
1591	2020-02-28	193,288,900	0	32.2148	600,000,000	2020-01-31
1592	2020-02-27	193,288,900	0	32.2148	600,000,000	2020-01-31
1593	2020-02-26	193,288,900	0	32.2148	600,000,000	2020-01-31
1594	2020-02-25	193,288,900	-20,000	32.2148	600,000,000	2020-01-31
1595	2020-02-24	193,308,900	-400,000	32.2182	600,000,000	2020-01-31
1596	2020-02-21	193,708,900	-130,000	32.2848	600,000,000	2020-01-31
1597	2020-02-20	193,838,900	110,000	32.3065	600,000,000	2020-01-31
1598	2020-02-19	193,728,900	-1,340,000	32.2882	600,000,000	2020-01-31
1599	2020-02-18	195,068,900	-3,640,000	32.5115	600,000,000	2020-01-31
1600	2020-02-17	198,708,900	0	33.1182	600,000,000	2020-01-31
1601	2020-02-14	198,708,900	0	33.1182	600,000,000	2020-01-31
1602	2020-02-13	198,708,900	-30,000	33.1182	600,000,000	2020-01-31
1603	2020-02-12	198,738,900	0	33.1232	600,000,000	2020-01-31
1604	2020-02-11	198,738,900	50,000	33.1232	600,000,000	2020-01-31
1605	2020-02-10	198,688,900	-10,000	33.1148	600,000,000	2020-01-31
1606	2020-02-07	198,698,900	0	33.1165	600,000,000	2020-01-31
1607	2020-02-06	198,698,900	0	33.1165	600,000,000	2020-01-31
1608	2020-02-05	198,698,900	-400,000	33.1165	600,000,000	2020-01-31
1609	2020-02-04	199,098,900	0	33.1832	600,000,000	2020-01-31
1610	2020-02-03	199,098,900	0	33.1832	600,000,000	2020-01-31
1611	2020-01-31	199,098,900	0	33.1832	600,000,000	2020-01-31
1612	2020-01-30	199,098,900	-40,000	33.1832	600,000,000	2019-12-31
1613	2020-01-29	199,138,900	0	33.1898	600,000,000	2019-12-31
1614	2020-01-24	199,138,900	0	33.1898	600,000,000	2019-12-31
1615	2020-01-23	199,138,900	100,000	33.1898	600,000,000	2019-12-31
1616	2020-01-22	199,038,900	0	33.1732	600,000,000	2019-12-31
1617	2020-01-21	199,038,900	0	33.1732	600,000,000	2019-12-31
1618	2020-01-20	199,038,900	0	33.1732	600,000,000	2019-12-31
1619	2020-01-17	199,038,900	0	33.1732	600,000,000	2019-12-31
1620	2020-01-16	199,038,900	0	33.1732	600,000,000	2019-12-31
1621	2020-01-15	199,038,900	200,000	33.1732	600,000,000	2019-12-31
1622	2020-01-14	198,838,900	0	33.1398	600,000,000	2019-12-31
1623	2020-01-13	198,838,900	0	33.1398	600,000,000	2019-12-31
1624	2020-01-10	198,838,900	0	33.1398	600,000,000	2019-12-31
1625	2020-01-09	198,838,900	0	33.1398	600,000,000	2019-12-31
1626	2020-01-08	198,838,900	0	33.1398	600,000,000	2019-12-31
1627	2020-01-07	198,838,900	0	33.1398	600,000,000	2019-12-31
1628	2020-01-06	198,838,900	0	33.1398	600,000,000	2019-12-31
1629	2020-01-03	198,838,900	0	33.1398	600,000,000	2019-12-31
1630	2020-01-02	198,838,900	0	33.1398	600,000,000	2019-12-31
1631	2019-12-31	198,838,900	0	33.1398	600,000,000	2019-12-31
1632	2019-12-30	198,838,900	0	33.1398	600,000,000	2019-11-30
1633	2019-12-27	198,838,900	-10,000	33.1398	600,000,000	2019-11-30
1634	2019-12-24	198,848,900	0	33.1415	600,000,000	2019-11-30
1635	2019-12-23	198,848,900	0	33.1415	600,000,000	2019-11-30
1636	2019-12-20	198,848,900	0	33.1415	600,000,000	2019-11-30
1637	2019-12-19	198,848,900	0	33.1415	600,000,000	2019-11-30
1638	2019-12-18	198,848,900	0	33.1415	600,000,000	2019-11-30
1639	2019-12-17	198,848,900	0	33.1415	600,000,000	2019-11-30
1640	2019-12-16	198,848,900	0	33.1415	600,000,000	2019-11-30
1641	2019-12-13	198,848,900	0	33.1415	600,000,000	2019-11-30
1642	2019-12-12	198,848,900	0	33.1415	600,000,000	2019-11-30
1643	2019-12-11	198,848,900	0	33.1415	600,000,000	2019-11-30
1644	2019-12-10	198,848,900	0	33.1415	600,000,000	2019-11-30
1645	2019-12-09	198,848,900	0	33.1415	600,000,000	2019-11-30
1646	2019-12-06	198,848,900	0	33.1415	600,000,000	2019-11-30
1647	2019-12-05	198,848,900	0	33.1415	600,000,000	2019-11-30
1648	2019-12-04	198,848,900	0	33.1415	600,000,000	2019-11-30
1649	2019-12-03	198,848,900	0	33.1415	600,000,000	2019-11-30
1650	2019-12-02	198,848,900	0	33.1415	600,000,000	2019-11-30
1651	2019-11-29	198,848,900	0	33.1415	600,000,000	2019-10-31
1652	2019-11-28	198,848,900	-100,000	33.1415	600,000,000	2019-10-31
1653	2019-11-27	198,948,900	0	33.1582	600,000,000	2019-10-31
1654	2019-11-26	198,948,900	0	33.1582	600,000,000	2019-10-31
1655	2019-11-25	198,948,900	0	33.1582	600,000,000	2019-10-31
1656	2019-11-22	198,948,900	0	33.1582	600,000,000	2019-10-31
1657	2019-11-21	198,948,900	0	33.1582	600,000,000	2019-10-31
1658	2019-11-20	198,948,900	0	33.1582	600,000,000	2019-10-31
1659	2019-11-19	198,948,900	0	33.1582	600,000,000	2019-10-31
1660	2019-11-18	198,948,900	780,000	33.1582	600,000,000	2019-10-31
1661	2019-11-15	198,168,900	180,000	33.0282	600,000,000	2019-10-31
1662	2019-11-14	197,988,900	-2,210,000	32.9982	600,000,000	2019-10-31
1663	2019-11-13	200,198,900	-1,370,000	33.3665	600,000,000	2019-10-31
1664	2019-11-12	201,568,900	0	33.5948	600,000,000	2019-10-31
1665	2019-11-11	201,568,900	0	33.5948	600,000,000	2019-10-31
1666	2019-11-08	201,568,900	-100,000	33.5948	600,000,000	2019-10-31
1667	2019-11-07	201,668,900	-50,000	33.6115	600,000,000	2019-10-31
1668	2019-11-06	201,718,900	0	33.6198	600,000,000	2019-10-31
1669	2019-11-05	201,718,900	-50,000	33.6198	600,000,000	2019-10-31
1670	2019-11-04	201,768,900	0	33.6282	600,000,000	2019-10-31
1671	2019-11-01	201,768,900	0	33.6282	600,000,000	2019-10-31
1672	2019-10-31	201,768,900	0	33.6282	600,000,000	2019-10-31
1673	2019-10-30	201,768,900	0	33.6282	600,000,000	2019-09-30
1674	2019-10-29	201,768,900	0	33.6282	600,000,000	2019-09-30
1675	2019-10-28	201,768,900	0	33.6282	600,000,000	2019-09-30
1676	2019-10-25	201,768,900	-50,000	33.6282	600,000,000	2019-09-30
1677	2019-10-24	201,818,900	220,000	33.6365	600,000,000	2019-09-30
1678	2019-10-23	201,598,900	0	33.5998	600,000,000	2019-09-30
1679	2019-10-22	201,598,900	140,000	33.5998	600,000,000	2019-09-30
1680	2019-10-21	201,458,900	0	33.5765	600,000,000	2019-09-30
1681	2019-10-18	201,458,900	0	33.5765	600,000,000	2019-09-30
1682	2019-10-17	201,458,900	0	33.5765	600,000,000	2019-09-30
1683	2019-10-16	201,458,900	-60,000	33.5765	600,000,000	2019-09-30
1684	2019-10-15	201,518,900	0	33.5865	600,000,000	2019-09-30
1685	2019-10-14	201,518,900	0	33.5865	600,000,000	2019-09-30
1686	2019-10-11	201,518,900	0	33.5865	600,000,000	2019-09-30
1687	2019-10-10	201,518,900	0	33.5865	600,000,000	2019-09-30
1688	2019-10-09	201,518,900	0	33.5865	600,000,000	2019-09-30
1689	2019-10-08	201,518,900	4,460,000	33.5865	600,000,000	2019-09-30
1690	2019-10-04	197,058,900	0	32.8432	600,000,000	2019-09-30
1691	2019-10-03	197,058,900	-90,000	32.8432	600,000,000	2019-09-30
1692	2019-10-02	197,148,900	-130,000	32.8582	600,000,000	2019-09-30
1693	2019-09-30	197,278,900	140,000	32.8798	600,000,000	2019-09-30
1694	2019-09-27	197,138,900	0	32.8565	600,000,000	2019-08-31
1695	2019-09-26	197,138,900	0	32.8565	600,000,000	2019-08-31
1696	2019-09-25	197,138,900	-50,000	32.8565	600,000,000	2019-08-31
1697	2019-09-24	197,188,900	0	32.8648	600,000,000	2019-08-31
1698	2019-09-23	197,188,900	-50,000	32.8648	600,000,000	2019-08-31
1699	2019-09-20	197,238,900	100,000	32.8732	600,000,000	2019-08-31
1700	2019-09-19	197,138,900	0	32.8565	600,000,000	2019-08-31
1701	2019-09-18	197,138,900	-100,000	32.8565	600,000,000	2019-08-31
1702	2019-09-17	197,238,900	0	32.8732	600,000,000	2019-08-31
1703	2019-09-16	197,238,900	0	32.8732	600,000,000	2019-08-31
1704	2019-09-13	197,238,900	0	32.8732	600,000,000	2019-08-31
1705	2019-09-12	197,238,900	-120,000	32.8732	600,000,000	2019-08-31
1706	2019-09-11	197,358,900	0	32.8932	600,000,000	2019-08-31
1707	2019-09-10	197,358,900	-120,000	32.8932	600,000,000	2019-08-31
1708	2019-09-09	197,478,900	0	32.9132	600,000,000	2019-08-31
1709	2019-09-06	197,478,900	0	32.9132	600,000,000	2019-08-31
1710	2019-09-05	197,478,900	0	32.9132	600,000,000	2019-08-31
1711	2019-09-04	197,478,900	-10,000	32.9132	600,000,000	2019-08-31
1712	2019-09-03	197,488,900	0	32.9148	600,000,000	2019-08-31
1713	2019-09-02	197,488,900	-60,000	32.9148	600,000,000	2019-08-31
1714	2019-08-30	197,548,900	0	32.9248	600,000,000	2019-07-31
1715	2019-08-29	197,548,900	0	32.9248	600,000,000	2019-07-31
1716	2019-08-28	197,548,900	0	32.9248	600,000,000	2019-07-31
1717	2019-08-27	197,548,900	-10,000	32.9248	600,000,000	2019-07-31
1718	2019-08-26	197,558,900	0	32.9265	600,000,000	2019-07-31
1719	2019-08-23	197,558,900	0	32.9265	600,000,000	2019-07-31
1720	2019-08-22	197,558,900	0	32.9265	600,000,000	2019-07-31
1721	2019-08-21	197,558,900	0	32.9265	600,000,000	2019-07-31
1722	2019-08-20	197,558,900	0	32.9265	600,000,000	2019-07-31
1723	2019-08-19	197,558,900	-250,000	32.9265	600,000,000	2019-07-31
1724	2019-08-16	197,808,900	0	32.9682	600,000,000	2019-07-31
1725	2019-08-15	197,808,900	0	32.9682	600,000,000	2019-07-31
1726	2019-08-14	197,808,900	0	32.9682	600,000,000	2019-07-31
1727	2019-08-13	197,808,900	0	32.9682	600,000,000	2019-07-31
1728	2019-08-12	197,808,900	0	32.9682	600,000,000	2019-07-31
1729	2019-08-09	197,808,900	0	32.9682	600,000,000	2019-07-31
1730	2019-08-08	197,808,900	0	32.9682	600,000,000	2019-07-31
1731	2019-08-07	197,808,900	0	32.9682	600,000,000	2019-07-31
1732	2019-08-06	197,808,900	0	32.9682	600,000,000	2019-07-31
1733	2019-08-05	197,808,900	-100,000	32.9682	600,000,000	2019-07-31
1734	2019-08-02	197,908,900	0	32.9848	600,000,000	2019-07-31
1735	2019-08-01	197,908,900	150,000	32.9848	600,000,000	2019-07-31
1736	2019-07-31	197,758,900	0	32.9598	600,000,000	2019-07-31
1737	2019-07-30	197,758,900	0	32.9598	600,000,000	2019-06-30
1738	2019-07-29	197,758,900	0	32.9598	600,000,000	2019-06-30
1739	2019-07-26	197,758,900	0	32.9598	600,000,000	2019-06-30
1740	2019-07-25	197,758,900	0	32.9598	600,000,000	2019-06-30
1741	2019-07-24	197,758,900	0	32.9598	600,000,000	2019-06-30
1742	2019-07-23	197,758,900	0	32.9598	600,000,000	2019-06-30
1743	2019-07-22	197,758,900	-10,000	32.9598	600,000,000	2019-06-30
1744	2019-07-19	197,768,900	-70,000	32.9615	600,000,000	2019-06-30
1745	2019-07-18	197,838,900	0	32.9732	600,000,000	2019-06-30
1746	2019-07-17	197,838,900	0	32.9732	600,000,000	2019-06-30
1747	2019-07-16	197,838,900	0	32.9732	600,000,000	2019-06-30
1748	2019-07-15	197,838,900	-120,000	32.9732	600,000,000	2019-06-30
1749	2019-07-12	197,958,900	0	32.9932	600,000,000	2019-06-30
1750	2019-07-11	197,958,900	0	32.9932	600,000,000	2019-06-30
1751	2019-07-10	197,958,900	-10,000	32.9932	600,000,000	2019-06-30
1752	2019-07-09	197,968,900	0	32.9948	600,000,000	2019-06-30
1753	2019-07-08	197,968,900	0	32.9948	600,000,000	2019-06-30
1754	2019-07-05	197,968,900	-250,000	32.9948	600,000,000	2019-06-30
1755	2019-07-04	198,218,900	-70,000	33.0365	600,000,000	2019-06-30
1756	2019-07-03	198,288,900	0	33.0482	600,000,000	2019-06-30
1757	2019-07-02	198,288,900	0	33.0482	600,000,000	2019-06-30
1758	2019-06-28	198,288,900	0	33.0482	600,000,000	2019-05-31
1759	2019-06-27	198,288,900	0	33.0482	600,000,000	2019-05-31
1760	2019-06-26	198,288,900	-80,000	33.0482	600,000,000	2019-05-31
1761	2019-06-25	198,368,900	0	33.0615	600,000,000	2019-05-31
1762	2019-06-24	198,368,900	0	33.0615	600,000,000	2019-05-31
1763	2019-06-21	198,368,900	0	33.0615	600,000,000	2019-05-31
1764	2019-06-20	198,368,900	0	33.0615	600,000,000	2019-05-31
1765	2019-06-19	198,368,900	100,000	33.0615	600,000,000	2019-05-31
1766	2019-06-18	198,268,900	0	33.0448	600,000,000	2019-05-31
1767	2019-06-17	198,268,900	0	33.0448	600,000,000	2019-05-31
1768	2019-06-14	198,268,900	0	33.0448	600,000,000	2019-05-31
1769	2019-06-13	198,268,900	0	33.0448	600,000,000	2019-05-31
1770	2019-06-12	198,268,900	0	33.0448	600,000,000	2019-05-31
1771	2019-06-11	198,268,900	220,000	33.0448	600,000,000	2019-05-31
1772	2019-06-10	198,048,900	-20,000	33.0082	600,000,000	2019-05-31
1773	2019-06-06	198,068,900	0	33.0115	600,000,000	2019-05-31
1774	2019-06-05	198,068,900	0	33.0115	600,000,000	2019-05-31
1775	2019-06-04	198,068,900	0	33.0115	600,000,000	2019-05-31
1776	2019-06-03	198,068,900	0	33.0115	600,000,000	2019-05-31
1777	2019-05-31	198,068,900	0	33.0115	600,000,000	2019-05-31
1778	2019-05-30	198,068,900	0	33.0115	600,000,000	2019-04-30
1779	2019-05-29	198,068,900	0	33.0115	600,000,000	2019-04-30
1780	2019-05-28	198,068,900	0	33.0115	600,000,000	2019-04-30
1781	2019-05-27	198,068,900	0	33.0115	600,000,000	2019-04-30
1782	2019-05-24	198,068,900	90,000	33.0115	600,000,000	2019-04-30
1783	2019-05-23	197,978,900	0	32.9965	600,000,000	2019-04-30
1784	2019-05-22	197,978,900	0	32.9965	600,000,000	2019-04-30
1785	2019-05-21	197,978,900	0	32.9965	600,000,000	2019-04-30
1786	2019-05-20	197,978,900	0	32.9965	600,000,000	2019-04-30
1787	2019-05-17	197,978,900	-400,000	32.9965	600,000,000	2019-04-30
1788	2019-05-16	198,378,900	0	33.0632	600,000,000	2019-04-30
1789	2019-05-15	198,378,900	0	33.0632	600,000,000	2019-04-30
1790	2019-05-14	198,378,900	0	33.0632	600,000,000	2019-04-30
1791	2019-05-10	198,378,900	0	33.0632	600,000,000	2019-04-30
1792	2019-05-09	198,378,900	0	33.0632	600,000,000	2019-04-30
1793	2019-05-08	198,378,900	0	33.0632	600,000,000	2019-04-30
1794	2019-05-07	198,378,900	50,000	33.0632	600,000,000	2019-04-30
1795	2019-05-06	198,328,900	0	33.0548	600,000,000	2019-04-30
1796	2019-05-03	198,328,900	0	33.0548	600,000,000	2019-04-30
1797	2019-05-02	198,328,900	0	33.0548	600,000,000	2019-04-30
1798	2019-04-30	198,328,900	0	33.0548	600,000,000	2019-04-30
1799	2019-04-29	198,328,900	-110,000	33.0548	600,000,000	2019-03-31
1800	2019-04-26	198,438,900	150,000	33.0732	600,000,000	2019-03-31
1801	2019-04-25	198,288,900	100,000	33.0482	600,000,000	2019-03-31
1802	2019-04-24	198,188,900	0	33.0315	600,000,000	2019-03-31
1803	2019-04-23	198,188,900	-20,000	33.0315	600,000,000	2019-03-31
1804	2019-04-18	198,208,900	110,000	33.0348	600,000,000	2019-03-31
1805	2019-04-17	198,098,900	-120,000	33.0165	600,000,000	2019-03-31
1806	2019-04-16	198,218,900	0	33.0365	600,000,000	2019-03-31
1807	2019-04-15	198,218,900	790,000	33.0365	600,000,000	2019-03-31
1808	2019-04-12	197,428,900	0	32.9048	600,000,000	2019-03-31
1809	2019-04-11	197,428,900	0	32.9048	600,000,000	2019-03-31
1810	2019-04-10	197,428,900	0	32.9048	600,000,000	2019-03-31
1811	2019-04-09	197,428,900	0	32.9048	600,000,000	2019-03-31
1812	2019-04-08	197,428,900	480,000	32.9048	600,000,000	2019-03-31
1813	2019-04-04	196,948,900	0	32.8248	600,000,000	2019-03-31
1814	2019-04-03	196,948,900	0	32.8248	600,000,000	2019-03-31
1815	2019-04-02	196,948,900	0	32.8248	600,000,000	2019-03-31
1816	2019-04-01	196,948,900	0	32.8248	600,000,000	2019-03-31
1817	2019-03-29	196,948,900	40,000	32.8248	600,000,000	2019-02-28
1818	2019-03-28	196,908,900	0	32.8182	600,000,000	2019-02-28
1819	2019-03-27	196,908,900	0	32.8182	600,000,000	2019-02-28
1820	2019-03-26	196,908,900	0	32.8182	600,000,000	2019-02-28
1821	2019-03-25	196,908,900	0	32.8182	600,000,000	2019-02-28
1822	2019-03-22	196,908,900	0	32.8182	600,000,000	2019-02-28
1823	2019-03-21	196,908,900	0	32.8182	600,000,000	2019-02-28
1824	2019-03-20	196,908,900	-190,000	32.8182	600,000,000	2019-02-28
1825	2019-03-19	197,098,900	0	32.8498	600,000,000	2019-02-28
1826	2019-03-18	197,098,900	0	32.8498	600,000,000	2019-02-28
1827	2019-03-15	197,098,900	-130,000	32.8498	600,000,000	2019-02-28
1828	2019-03-14	197,228,900	200,000	32.8715	600,000,000	2019-02-28
1829	2019-03-13	197,028,900	-280,000	32.8382	600,000,000	2019-02-28
1830	2019-03-12	197,308,900	-60,000	32.8848	600,000,000	2019-02-28
1831	2019-03-11	197,368,900	-10,000	32.8948	600,000,000	2019-02-28
1832	2019-03-08	197,378,900	0	32.8965	600,000,000	2019-02-28
1833	2019-03-07	197,378,900	0	32.8965	600,000,000	2019-02-28
1834	2019-03-06	197,378,900	-10,000	32.8965	600,000,000	2019-02-28
1835	2019-03-05	197,388,900	-10,000	32.8982	600,000,000	2019-02-28
1836	2019-03-04	197,398,900	0	32.8998	600,000,000	2019-02-28
1837	2019-03-01	197,398,900	0	32.8998	600,000,000	2019-02-28
1838	2019-02-28	197,398,900	-10,000	32.8998	600,000,000	2019-02-28
1839	2019-02-27	197,408,900	-350,000	32.9015	600,000,000	2019-01-31
1840	2019-02-26	197,758,900	0	32.9598	600,000,000	2019-01-31
1841	2019-02-25	197,758,900	0	32.9598	600,000,000	2019-01-31
1842	2019-02-22	197,758,900	0	32.9598	600,000,000	2019-01-31
1843	2019-02-21	197,758,900	10,000	32.9598	600,000,000	2019-01-31
1844	2019-02-20	197,748,900	0	32.9582	600,000,000	2019-01-31
1845	2019-02-19	197,748,900	0	32.9582	600,000,000	2019-01-31
1846	2019-02-18	197,748,900	0	32.9582	600,000,000	2019-01-31
1847	2019-02-15	197,748,900	0	32.9582	600,000,000	2019-01-31
1848	2019-02-14	197,748,900	-10,000	32.9582	600,000,000	2019-01-31
1849	2019-02-13	197,758,900	0	32.9598	600,000,000	2019-01-31
1850	2019-02-12	197,758,900	0	32.9598	600,000,000	2019-01-31
1851	2019-02-11	197,758,900	-480,000	32.9598	600,000,000	2019-01-31
1852	2019-02-08	198,238,900	-230,000	33.0398	600,000,000	2019-01-31
1853	2019-02-04	198,468,900	0	33.0782	600,000,000	2019-01-31
1854	2019-02-01	198,468,900	-630,000	33.0782	600,000,000	2019-01-31
1855	2019-01-31	199,098,900	0	33.1832	600,000,000	2019-01-31
1856	2019-01-30	199,098,900	0	33.1832	600,000,000	2018-12-31
1857	2019-01-29	199,098,900	0	33.1832	600,000,000	2018-12-31
1858	2019-01-28	199,098,900	0	33.1832	600,000,000	2018-12-31
1859	2019-01-25	199,098,900	0	33.1832	600,000,000	2018-12-31
1860	2019-01-24	199,098,900	0	33.1832	600,000,000	2018-12-31
1861	2019-01-23	199,098,900	0	33.1832	600,000,000	2018-12-31
1862	2019-01-22	199,098,900	0	33.1832	600,000,000	2018-12-31
1863	2019-01-21	199,098,900	0	33.1832	600,000,000	2018-12-31
1864	2019-01-18	199,098,900	0	33.1832	600,000,000	2018-12-31
1865	2019-01-17	199,098,900	0	33.1832	600,000,000	2018-12-31
1866	2019-01-16	199,098,900	0	33.1832	600,000,000	2018-12-31
1867	2019-01-15	199,098,900	0	33.1832	600,000,000	2018-12-31
1868	2019-01-14	199,098,900	0	33.1832	600,000,000	2018-12-31
1869	2019-01-11	199,098,900	0	33.1832	600,000,000	2018-12-31
1870	2019-01-10	199,098,900	0	33.1832	600,000,000	2018-12-31
1871	2019-01-09	199,098,900	0	33.1832	600,000,000	2018-12-31
1872	2019-01-08	199,098,900	-490,000	33.1832	600,000,000	2018-12-31
1873	2019-01-07	199,588,900	10,000	33.2648	600,000,000	2018-12-31
1874	2019-01-04	199,578,900	-280,000	33.2632	600,000,000	2018-12-31
1875	2019-01-03	199,858,900	0	33.3098	600,000,000	2018-12-31
1876	2019-01-02	199,858,900	0	33.3098	600,000,000	2018-12-31
1877	2018-12-31	199,858,900	0	33.3098	600,000,000	2018-12-31
1878	2018-12-28	199,858,900	10,000	33.3098	600,000,000	2018-11-30
1879	2018-12-27	199,848,900	0	33.3082	600,000,000	2018-11-30
1880	2018-12-24	199,848,900	0	33.3082	600,000,000	2018-11-30
1881	2018-12-21	199,848,900	0	33.3082	600,000,000	2018-11-30
1882	2018-12-20	199,848,900	0	33.3082	600,000,000	2018-11-30
1883	2018-12-19	199,848,900	0	33.3082	600,000,000	2018-11-30
1884	2018-12-18	199,848,900	10,000	33.3082	600,000,000	2018-11-30
1885	2018-12-17	199,838,900	10,000	33.3065	600,000,000	2018-11-30
1886	2018-12-14	199,828,900	0	33.3048	600,000,000	2018-11-30
1887	2018-12-13	199,828,900	0	33.3048	600,000,000	2018-11-30
1888	2018-12-12	199,828,900	0	33.3048	600,000,000	2018-11-30
1889	2018-12-11	199,828,900	0	33.3048	600,000,000	2018-11-30
1890	2018-12-10	199,828,900	-20,000	33.3048	600,000,000	2018-11-30
1891	2018-12-07	199,848,900	0	33.3082	600,000,000	2018-11-30
1892	2018-12-06	199,848,900	0	33.3082	600,000,000	2018-11-30
1893	2018-12-05	199,848,900	-80,000	33.3082	600,000,000	2018-11-30
1894	2018-12-04	199,928,900	0	33.3215	600,000,000	2018-11-30
1895	2018-12-03	199,928,900	0	33.3215	600,000,000	2018-11-30
1896	2018-11-30	199,928,900	0	33.3215	600,000,000	2018-11-30
1897	2018-11-29	199,928,900	0	33.3215	600,000,000	2018-10-31
1898	2018-11-28	199,928,900	0	33.3215	600,000,000	2018-10-31
1899	2018-11-27	199,928,900	0	33.3215	600,000,000	2018-10-31
1900	2018-11-26	199,928,900	10,000	33.3215	600,000,000	2018-10-31
1901	2018-11-23	199,918,900	0	33.3198	600,000,000	2018-10-31
1902	2018-11-22	199,918,900	0	33.3198	600,000,000	2018-10-31
1903	2018-11-21	199,918,900	0	33.3198	600,000,000	2018-10-31
1904	2018-11-20	199,918,900	0	33.3198	600,000,000	2018-10-31
1905	2018-11-19	199,918,900	0	33.3198	600,000,000	2018-10-31
1906	2018-11-16	199,918,900	110,000	33.3198	600,000,000	2018-10-31
1907	2018-11-15	199,808,900	220,000	33.3015	600,000,000	2018-10-31
1908	2018-11-14	199,588,900	-2,060,000	33.2648	600,000,000	2018-10-31
1909	2018-11-13	201,648,900	0	33.6082	600,000,000	2018-10-31
1910	2018-11-12	201,648,900	100,000	33.6082	600,000,000	2018-10-31
1911	2018-11-09	201,548,900	0	33.5915	600,000,000	2018-10-31
1912	2018-11-08	201,548,900	0	33.5915	600,000,000	2018-10-31
1913	2018-11-07	201,548,900	-40,000	33.5915	600,000,000	2018-10-31
1914	2018-11-06	201,588,900	10,000	33.5982	600,000,000	2018-10-31
1915	2018-11-05	201,578,900	-100,000	33.5965	600,000,000	2018-10-31
1916	2018-11-02	201,678,900	50,000	33.6132	600,000,000	2018-10-31
1917	2018-11-01	201,628,900	0	33.6048	600,000,000	2018-10-31
1918	2018-10-31	201,628,900	10,000	33.6048	600,000,000	2018-10-31
1919	2018-10-30	201,618,900	0	33.6032	600,000,000	2018-09-30
1920	2018-10-29	201,618,900	0	33.6032	600,000,000	2018-09-30
1921	2018-10-26	201,618,900	0	33.6032	600,000,000	2018-09-30
1922	2018-10-25	201,618,900	0	33.6032	600,000,000	2018-09-30
1923	2018-10-24	201,618,900	0	33.6032	600,000,000	2018-09-30
1924	2018-10-23	201,618,900	0	33.6032	600,000,000	2018-09-30
1925	2018-10-22	201,618,900	0	33.6032	600,000,000	2018-09-30
1926	2018-10-19	201,618,900	0	33.6032	600,000,000	2018-09-30
1927	2018-10-18	201,618,900	0	33.6032	600,000,000	2018-09-30
1928	2018-10-16	201,618,900	-20,000	33.6032	600,000,000	2018-09-30
1929	2018-10-15	201,638,900	100,000	33.6065	600,000,000	2018-09-30
1930	2018-10-12	201,538,900	0	33.5898	600,000,000	2018-09-30
1931	2018-10-11	201,538,900	0	33.5898	600,000,000	2018-09-30
1932	2018-10-10	201,538,900	0	33.5898	600,000,000	2018-09-30
1933	2018-10-09	201,538,900	0	33.5898	600,000,000	2018-09-30
1934	2018-10-08	201,538,900	0	33.5898	600,000,000	2018-09-30
1935	2018-10-05	201,538,900	0	33.5898	600,000,000	2018-09-30
1936	2018-10-04	201,538,900	0	33.5898	600,000,000	2018-09-30
1937	2018-10-03	201,538,900	300,000	33.5898	600,000,000	2018-09-30
1938	2018-10-02	201,238,900	-170,000	33.5398	600,000,000	2018-09-30
1939	2018-09-28	201,408,900	0	33.5682	600,000,000	2018-08-31
1940	2018-09-27	201,408,900	0	33.5682	600,000,000	2018-08-31
1941	2018-09-26	201,408,900	100,000	33.5682	600,000,000	2018-08-31
1942	2018-09-24	201,308,900	-100,000	33.5515	600,000,000	2018-08-31
1943	2018-09-21	201,408,900	-340,000	33.5682	600,000,000	2018-08-31
1944	2018-09-20	201,748,900	-20,000	33.6248	600,000,000	2018-08-31
1945	2018-09-19	201,768,900	0	33.6282	600,000,000	2018-08-31
1946	2018-09-18	201,768,900	0	33.6282	600,000,000	2018-08-31
1947	2018-09-17	201,768,900	-150,000	33.6282	600,000,000	2018-08-31
1948	2018-09-14	201,918,900	-30,000	33.6532	600,000,000	2018-08-31
1949	2018-09-13	201,948,900	0	33.6582	600,000,000	2018-08-31
1950	2018-09-12	201,948,900	-250,000	33.6582	600,000,000	2018-08-31
1951	2018-09-11	202,198,900	-210,000	33.6998	600,000,000	2018-08-31
1952	2018-09-10	202,408,900	-200,000	33.7348	600,000,000	2018-08-31
1953	2018-09-07	202,608,900	0	33.7682	600,000,000	2018-08-31
1954	2018-09-06	202,608,900	-30,000	33.7682	600,000,000	2018-08-31
1955	2018-09-05	202,638,900	250,000	33.7732	600,000,000	2018-08-31
1956	2018-09-04	202,388,900	200,000	33.7315	600,000,000	2018-08-31
1957	2018-09-03	202,188,900	0	33.6982	600,000,000	2018-08-31
1958	2018-08-31	202,188,900	-330,000	33.6982	600,000,000	2018-08-31
1959	2018-08-30	202,518,900	0	33.7532	600,000,000	2018-07-31
1960	2018-08-29	202,518,900	0	33.7532	600,000,000	2018-07-31
1961	2018-08-28	202,518,900	0	33.7532	600,000,000	2018-07-31
1962	2018-08-27	202,518,900	-160,000	33.7532	600,000,000	2018-07-31
1963	2018-08-24	202,678,900	0	33.7798	600,000,000	2018-07-31
1964	2018-08-23	202,678,900	-2,560,000	33.7798	600,000,000	2018-07-31
1965	2018-08-22	205,238,900	0	34.2065	600,000,000	2018-07-31
1966	2018-08-21	205,238,900	-250,000	34.2065	600,000,000	2018-07-31
1967	2018-08-20	205,488,900	0	34.2482	600,000,000	2018-07-31
1968	2018-08-17	205,488,900	0	34.2482	600,000,000	2018-07-31
1969	2018-08-16	205,488,900	30,000	34.2482	600,000,000	2018-07-31
1970	2018-08-15	205,458,900	30,000	34.2432	600,000,000	2018-07-31
1971	2018-08-14	205,428,900	0	34.2382	600,000,000	2018-07-31
1972	2018-08-13	205,428,900	0	34.2382	600,000,000	2018-07-31
1973	2018-08-10	205,428,900	-400,000	34.2382	600,000,000	2018-07-31
1974	2018-08-09	205,828,900	310,000	34.3048	600,000,000	2018-07-31
1975	2018-08-08	205,518,900	0	34.2532	600,000,000	2018-07-31
1976	2018-08-07	205,518,900	0	34.2532	600,000,000	2018-07-31
1977	2018-08-06	205,518,900	-220,000	34.2532	600,000,000	2018-07-31
1978	2018-08-03	205,738,900	0	34.2898	600,000,000	2018-07-31
1979	2018-08-02	205,738,900	0	34.2898	600,000,000	2018-07-31
1980	2018-08-01	205,738,900	-260,000	34.2898	600,000,000	2018-07-31
1981	2018-07-31	205,998,900	-460,000	34.3332	600,000,000	2018-07-31
1982	2018-07-30	206,458,900	40,000	34.4098	600,000,000	2018-06-30
1983	2018-07-27	206,418,900	200,000	34.4032	600,000,000	2018-06-30
1984	2018-07-26	206,218,900	-50,000	34.3698	600,000,000	2018-06-30
1985	2018-07-25	206,268,900	-400,000	34.3782	600,000,000	2018-06-30
1986	2018-07-24	206,668,900	1,160,000	34.4448	600,000,000	2018-06-30
1987	2018-07-23	205,508,900	440,000	34.2515	600,000,000	2018-06-30
1988	2018-07-20	205,068,900	0	34.1782	600,000,000	2018-06-30
1989	2018-07-19	205,068,900	1,660,000	34.1782	600,000,000	2018-06-30
1990	2018-07-18	203,408,900	-80,000	33.9015	600,000,000	2018-06-30
1991	2018-07-17	203,488,900	10,000	33.9148	600,000,000	2018-06-30
1992	2018-07-16	203,478,900	0	33.9132	600,000,000	2018-06-30
1993	2018-07-13	203,478,900	0	33.9132	600,000,000	2018-06-30
1994	2018-07-12	203,478,900	390,000	33.9132	600,000,000	2018-06-30
1995	2018-07-11	203,088,900	-50,000	33.8482	600,000,000	2018-06-30
1996	2018-07-10	203,138,900	0	33.8565	600,000,000	2018-06-30
1997	2018-07-09	203,138,900	1,350,000	33.8565	600,000,000	2018-06-30
1998	2018-07-06	201,788,900	-200,000	33.6315	600,000,000	2018-06-30
1999	2018-07-05	201,988,900	10,000	33.6648	600,000,000	2018-06-30
2000	2018-07-04	201,978,900	1,250,000	33.6632	600,000,000	2018-06-30
2001	2018-07-03	200,728,900	140,000	33.4548	600,000,000	2018-06-30
2002	2018-06-29	200,588,900	-130,000	33.4315	600,000,000	2018-05-31
2003	2018-06-28	200,718,900	100,000	33.4532	600,000,000	2018-05-31
2004	2018-06-27	200,618,900	0	33.4365	600,000,000	2018-05-31
2005	2018-06-26	200,618,900	0	33.4365	600,000,000	2018-05-31
2006	2018-06-25	200,618,900	-130,000	33.4365	600,000,000	2018-05-31
2007	2018-06-22	200,748,900	0	33.4582	600,000,000	2018-05-31
2008	2018-06-21	200,748,900	-510,000	33.4582	600,000,000	2018-05-31
2009	2018-06-20	201,258,900	40,000	33.5432	600,000,000	2018-05-31
2010	2018-06-19	201,218,900	-60,000	33.5365	600,000,000	2018-05-31
2011	2018-06-15	201,278,900	0	33.5465	600,000,000	2018-05-31
2012	2018-06-14	201,278,900	40,000	33.5465	600,000,000	2018-05-31
2013	2018-06-13	201,238,900	-110,000	33.5398	600,000,000	2018-05-31
2014	2018-06-12	201,348,900	-200,000	33.5582	600,000,000	2018-05-31
2015	2018-06-11	201,548,900	-200,000	33.5915	600,000,000	2018-05-31
2016	2018-06-08	201,748,900	3,740,000	33.6248	600,000,000	2018-05-31
2017	2018-06-07	198,008,900	450,000	33.0015	600,000,000	2018-05-31
2018	2018-06-06	197,558,900	800,000	32.9265	600,000,000	2018-05-31
2019	2018-06-05	196,758,900	-190,000	32.7932	600,000,000	2018-05-31
2020	2018-06-04	196,948,900	0	32.8248	600,000,000	2018-05-31
2021	2018-06-01	196,948,900	0	32.8248	600,000,000	2018-05-31
2022	2018-05-31	196,948,900	40,000	32.8248	600,000,000	2018-05-31
2023	2018-05-30	196,908,900	-30,000	32.8182	600,000,000	2018-04-30
2024	2018-05-29	196,938,900	30,000	32.8232	600,000,000	2018-04-30
2025	2018-05-28	196,908,900	-390,000	32.8182	600,000,000	2018-04-30
2026	2018-05-25	197,298,900	130,000	32.8832	600,000,000	2018-04-30
2027	2018-05-24	197,168,900	130,000	32.8615	600,000,000	2018-04-30
2028	2018-05-23	197,038,900	220,000	32.8398	600,000,000	2018-04-30
2029	2018-05-21	196,818,900	50,000	32.8032	600,000,000	2018-04-30
2030	2018-05-18	196,768,900	-100,000	32.7948	600,000,000	2018-04-30
2031	2018-05-17	196,868,900	-10,000	32.8115	600,000,000	2018-04-30
2032	2018-05-16	196,878,900	0	32.8132	600,000,000	2018-04-30
2033	2018-05-15	196,878,900	-150,000	32.8132	600,000,000	2018-04-30
2034	2018-05-14	197,028,900	0	32.8382	600,000,000	2018-04-30
2035	2018-05-11	197,028,900	0	32.8382	600,000,000	2018-04-30
2036	2018-05-10	197,028,900	600,000	32.8382	600,000,000	2018-04-30
2037	2018-05-09	196,428,900	-140,000	32.7382	600,000,000	2018-04-30
2038	2018-05-08	196,568,900	0	32.7615	600,000,000	2018-04-30
2039	2018-05-07	196,568,900	0	32.7615	600,000,000	2018-04-30
2040	2018-05-04	196,568,900	0	32.7615	600,000,000	2018-04-30
2041	2018-05-03	196,568,900	0	32.7615	600,000,000	2018-04-30
2042	2018-05-02	196,568,900	0	32.7615	600,000,000	2018-04-30
2043	2018-04-30	196,568,900	-60,000	32.7615	600,000,000	2018-04-30
2044	2018-04-27	196,628,900	-990,000	32.7715	600,000,000	2018-03-31
2045	2018-04-26	197,618,900	-140,000	32.9365	600,000,000	2018-03-31
2046	2018-04-25	197,758,900	-130,000	32.9598	600,000,000	2018-03-31
2047	2018-04-24	197,888,900	110,000	32.9815	600,000,000	2018-03-31
2048	2018-04-23	197,778,900	40,000	32.9632	600,000,000	2018-03-31
2049	2018-04-20	197,738,900	0	32.9565	600,000,000	2018-03-31
2050	2018-04-19	197,738,900	0	32.9565	600,000,000	2018-03-31
2051	2018-04-18	197,738,900	100,000	32.9565	600,000,000	2018-03-31
2052	2018-04-17	197,638,900	-440,000	32.9398	600,000,000	2018-03-31
2053	2018-04-16	198,078,900	0	33.0132	600,000,000	2018-03-31
2054	2018-04-13	198,078,900	-80,000	33.0132	600,000,000	2018-03-31
2055	2018-04-12	198,158,900	-520,000	33.0265	600,000,000	2018-03-31
2056	2018-04-11	198,678,900	200,000	33.1132	600,000,000	2018-03-31
2057	2018-04-10	198,478,900	0	33.0798	600,000,000	2018-03-31
2058	2018-04-09	198,478,900	-100,000	33.0798	600,000,000	2018-03-31
2059	2018-04-06	198,578,900	-30,000	33.0965	600,000,000	2018-03-31
2060	2018-04-04	198,608,900	-10,000	33.1015	600,000,000	2018-03-31
2061	2018-04-03	198,618,900	970,000	33.1032	600,000,000	2018-03-31
2062	2018-03-29	197,648,900	-760,000	32.9415	600,000,000	2018-02-28
2063	2018-03-28	198,408,900	300,000	33.0682	600,000,000	2018-02-28
2064	2018-03-27	198,108,900	-430,000	33.0182	600,000,000	2018-02-28
2065	2018-03-26	198,538,900	0	33.0898	600,000,000	2018-02-28
2066	2018-03-23	198,538,900	-20,000	33.0898	600,000,000	2018-02-28
2067	2018-03-22	198,558,900	90,000	33.0932	600,000,000	2018-02-28
2068	2018-03-21	198,468,900	-160,000	33.0782	600,000,000	2018-02-28
2069	2018-03-20	198,628,900	-80,000	33.1048	600,000,000	2018-02-28
2070	2018-03-19	198,708,900	-2,570,000	33.1182	600,000,000	2018-02-28
2071	2018-03-16	201,278,900	-80,000	33.5465	600,000,000	2018-02-28
2072	2018-03-15	201,358,900	0	33.5598	600,000,000	2018-02-28
2073	2018-03-14	201,358,900	-100,000	33.5598	600,000,000	2018-02-28
2074	2018-03-13	201,458,900	-150,000	33.5765	600,000,000	2018-02-28
2075	2018-03-12	201,608,900	0	33.6015	600,000,000	2018-02-28
2076	2018-03-09	201,608,900	-100,000	33.6015	600,000,000	2018-02-28
2077	2018-03-08	201,708,900	-120,000	33.6182	600,000,000	2018-02-28
2078	2018-03-07	201,828,900	-400,000	33.6382	600,000,000	2018-02-28
2079	2018-03-06	202,228,900	-140,000	33.7048	600,000,000	2018-02-28
2080	2018-03-05	202,368,900	-530,000	33.7282	600,000,000	2018-02-28
2081	2018-03-02	202,898,900	120,000	33.8165	600,000,000	2018-02-28
2082	2018-03-01	202,778,900	100,000	33.7965	600,000,000	2018-02-28
2083	2018-02-28	202,678,900	-130,000	33.7798	600,000,000	2018-02-28
2084	2018-02-27	202,808,900	-60,000	33.8015	600,000,000	2018-01-31
2085	2018-02-26	202,868,900	50,000	33.8115	600,000,000	2018-01-31
2086	2018-02-23	202,818,900	20,000	33.8032	600,000,000	2018-01-31
2087	2018-02-22	202,798,900	-10,000	33.7998	600,000,000	2018-01-31
2088	2018-02-21	202,808,900	-390,000	33.8015	600,000,000	2018-01-31
2089	2018-02-20	203,198,900	-430,000	33.8665	600,000,000	2018-01-31
2090	2018-02-15	203,628,900	0	33.9382	600,000,000	2018-01-31
2091	2018-02-14	203,628,900	-130,000	33.9382	600,000,000	2018-01-31
2092	2018-02-13	203,758,900	310,000	33.9598	600,000,000	2018-01-31
2093	2018-02-12	203,448,900	-120,000	33.9082	600,000,000	2018-01-31
2094	2018-02-09	203,568,900	0	33.9282	600,000,000	2018-01-31
2095	2018-02-08	203,568,900	0	33.9282	600,000,000	2018-01-31
2096	2018-02-07	203,568,900	270,000	33.9282	600,000,000	2018-01-31
2097	2018-02-06	203,298,900	-190,000	33.8832	600,000,000	2018-01-31
2098	2018-02-05	203,488,900	-10,000	33.9148	600,000,000	2018-01-31
2099	2018-02-02	203,498,900	70,000	33.9165	600,000,000	2018-01-31
2100	2018-02-01	203,428,900	130,000	33.9048	600,000,000	2018-01-31
2101	2018-01-31	203,298,900	-70,000	33.8832	600,000,000	2018-01-31
2102	2018-01-30	203,368,900	230,000	33.8948	600,000,000	2017-12-31
2103	2018-01-29	203,138,900	80,000	33.8565	600,000,000	2017-12-31
2104	2018-01-26	203,058,900	960,000	33.8432	600,000,000	2017-12-31
2105	2018-01-25	202,098,900	400,000	33.6832	600,000,000	2017-12-31
2106	2018-01-24	201,698,900	-140,000	33.6165	600,000,000	2017-12-31
2107	2018-01-23	201,838,900	1,140,000	33.6398	600,000,000	2017-12-31
2108	2018-01-22	200,698,900	1,570,000	33.4498	600,000,000	2017-12-31
2109	2018-01-19	199,128,900	3,300,000	33.1882	600,000,000	2017-12-31
2110	2018-01-18	195,828,900	-4,110,000	32.6382	600,000,000	2017-12-31
2111	2018-01-17	199,938,900	-220,000	33.3232	600,000,000	2017-12-31
2112	2018-01-16	200,158,900	-40,000	33.3598	600,000,000	2017-12-31
2113	2018-01-15	200,198,900	150,000	33.3665	600,000,000	2017-12-31
2114	2018-01-12	200,048,900	-120,000	33.3415	600,000,000	2017-12-31
2115	2018-01-11	200,168,900	-830,000	33.3615	600,000,000	2017-12-31
2116	2018-01-10	200,998,900	-390,000	33.4998	600,000,000	2017-12-31
2117	2018-01-09	201,388,900	-750,000	33.5648	600,000,000	2017-12-31
2118	2018-01-08	202,138,900	140,000	33.6898	600,000,000	2017-12-31
2119	2018-01-05	201,998,900	-80,000	33.6665	600,000,000	2017-12-31
2120	2018-01-04	202,078,900	20,000	33.6798	600,000,000	2017-12-31
2121	2018-01-03	202,058,900	130,000	33.6765	600,000,000	2017-12-31
2122	2018-01-02	201,928,900	-40,000	33.6548	600,000,000	2017-12-31
2123	2017-12-29	201,968,900	240,000	33.6615	600,000,000	2017-11-30
2124	2017-12-28	201,728,900	-130,000	33.6215	600,000,000	2017-11-30
2125	2017-12-27	201,858,900	180,000	33.6432	600,000,000	2017-11-30
2126	2017-12-22	201,678,900	-340,000	33.6132	600,000,000	2017-11-30
2127	2017-12-21	202,018,900	-70,000	33.6698	600,000,000	2017-11-30
2128	2017-12-20	202,088,900	360,000	33.6815	600,000,000	2017-11-30
2129	2017-12-19	201,728,900	360,000	33.6215	600,000,000	2017-11-30
2130	2017-12-18	201,368,900	370,000	33.5615	600,000,000	2017-11-30
2131	2017-12-15	200,998,900	530,000	33.4998	600,000,000	2017-11-30
2132	2017-12-14	200,468,900	560,000	33.4115	600,000,000	2017-11-30
2133	2017-12-13	199,908,900	-300,000	33.3182	600,000,000	2017-11-30
2134	2017-12-12	200,208,900	-2,470,000	33.3682	600,000,000	2017-11-30
2135	2017-12-11	202,678,900	-50,000	33.7798	600,000,000	2017-11-30
2136	2017-12-08	202,728,900	-10,000	33.7882	600,000,000	2017-11-30
2137	2017-12-07	202,738,900	110,000	33.7898	600,000,000	2017-11-30
2138	2017-12-06	202,628,900	-150,000	33.7715	600,000,000	2017-11-30
2139	2017-12-05	202,778,900	20,000	33.7965	600,000,000	2017-11-30
2140	2017-12-04	202,758,900	-230,000	33.7932	600,000,000	2017-11-30
2141	2017-12-01	202,988,900	70,000	33.8315	600,000,000	2017-11-30
2142	2017-11-30	202,918,900	8,850,000	33.8198	600,000,000	2017-11-30
2143	2017-11-29	194,068,900	-160,000	32.3448	600,000,000	2017-10-31
2144	2017-11-28	194,228,900	-470,000	32.3715	600,000,000	2017-10-31
2145	2017-11-27	194,698,900	170,000	32.4498	600,000,000	2017-10-31
2146	2017-11-24	194,528,900	-290,000	32.4215	600,000,000	2017-10-31
2147	2017-11-23	194,818,900	-770,000	32.4698	600,000,000	2017-10-31
2148	2017-11-22	195,588,900	-500,000	32.5982	600,000,000	2017-10-31
2149	2017-11-21	196,088,900	-360,000	32.6815	600,000,000	2017-10-31
2150	2017-11-20	196,448,900	-540,000	32.7415	600,000,000	2017-10-31
2151	2017-11-17	196,988,900	-2,660,000	32.8315	600,000,000	2017-10-31
2152	2017-11-16	199,648,900	-470,000	33.2748	600,000,000	2017-10-31
2153	2017-11-15	200,118,900	-2,420,000	33.3532	600,000,000	2017-10-31
2154	2017-11-14	202,538,900	1,150,000	33.7565	600,000,000	2017-10-31
2155	2017-11-13	201,388,900	-250,000	33.5648	600,000,000	2017-10-31
2156	2017-11-10	201,638,900	10,000	33.6065	600,000,000	2017-10-31
2157	2017-11-09	201,628,900	-20,000	33.6048	600,000,000	2017-10-31
2158	2017-11-08	201,648,900	-380,000	33.6082	600,000,000	2017-10-31
2159	2017-11-07	202,028,900	-180,000	33.6715	600,000,000	2017-10-31
2160	2017-11-06	202,208,900	-1,130,000	33.7015	600,000,000	2017-10-31
2161	2017-11-03	203,338,900	-320,000	33.8898	600,000,000	2017-10-31
2162	2017-11-02	203,658,900	-350,000	33.9432	600,000,000	2017-10-31
2163	2017-11-01	204,008,900	-500,000	34.0015	600,000,000	2017-10-31
2164	2017-10-31	204,508,900	-30,000	34.0848	600,000,000	2017-10-31
2165	2017-10-30	204,538,900	-70,000	34.0898	600,000,000	2017-09-30
2166	2017-10-27	204,608,900	-60,000	34.1015	600,000,000	2017-09-30
2167	2017-10-26	204,668,900	-150,000	34.1115	600,000,000	2017-09-30
2168	2017-10-25	204,818,900	-180,000	34.1365	600,000,000	2017-09-30
2169	2017-10-24	204,998,900	-100,000	34.1665	600,000,000	2017-09-30
2170	2017-10-23	205,098,900	-140,000	34.1832	600,000,000	2017-09-30
2171	2017-10-20	205,238,900	-200,000	34.2065	600,000,000	2017-09-30
2172	2017-10-19	205,438,900	-280,000	34.2398	600,000,000	2017-09-30
2173	2017-10-18	205,718,900	-270,000	34.2865	600,000,000	2017-09-30
2174	2017-10-17	205,988,900	100,000	34.3315	600,000,000	2017-09-30
2175	2017-10-16	205,888,900	1,510,000	34.3148	600,000,000	2017-09-30
2176	2017-10-13	204,378,900	-410,000	34.0632	600,000,000	2017-09-30
2177	2017-10-12	204,788,900	2,160,000	34.1315	600,000,000	2017-09-30
2178	2017-10-11	202,628,900	-330,000	33.7715	600,000,000	2017-09-30
2179	2017-10-10	202,958,900	-750,000	33.8265	600,000,000	2017-09-30
2180	2017-10-09	203,708,900	0	33.9515	600,000,000	2017-09-30
2181	2017-10-06	203,708,900	-290,000	33.9515	600,000,000	2017-09-30
2182	2017-10-04	203,998,900	30,000	33.9998	600,000,000	2017-09-30
2183	2017-10-03	203,968,900	30,000	33.9948	600,000,000	2017-09-30
2184	2017-09-29	203,938,900	-50,000	33.9898	600,000,000	2017-08-31
2185	2017-09-28	203,988,900	-30,000	33.9982	600,000,000	2017-08-31
2186	2017-09-27	204,018,900	450,000	34.0032	600,000,000	2017-08-31
2187	2017-09-26	203,568,900	0	33.9282	600,000,000	2017-08-31
2188	2017-09-25	203,568,900	-10,000	33.9282	600,000,000	2017-08-31
2189	2017-09-22	203,578,900	-90,000	33.9298	600,000,000	2017-08-31
2190	2017-09-21	203,668,900	0	33.9448	600,000,000	2017-08-31
2191	2017-09-20	203,668,900	-20,000	33.9448	600,000,000	2017-08-31
2192	2017-09-19	203,688,900	0	33.9482	600,000,000	2017-08-31
2193	2017-09-18	203,688,900	-160,000	33.9482	600,000,000	2017-08-31
2194	2017-09-15	203,848,900	0	33.9748	600,000,000	2017-08-31
2195	2017-09-14	203,848,900	-20,000	33.9748	600,000,000	2017-08-31
2196	2017-09-13	203,868,900	-300,000	33.9782	600,000,000	2017-08-31
2197	2017-09-12	204,168,900	-200,000	34.0282	600,000,000	2017-08-31
2198	2017-09-11	204,368,900	100,000	34.0615	600,000,000	2017-08-31
2199	2017-09-08	204,268,900	-10,000	34.0448	600,000,000	2017-08-31
2200	2017-09-07	204,278,900	0	34.0465	600,000,000	2017-08-31
2201	2017-09-06	204,278,900	-20,000	34.0465	600,000,000	2017-08-31
2202	2017-09-05	204,298,900	-430,000	34.0498	600,000,000	2017-08-31
2203	2017-09-04	204,728,900	-490,000	34.1215	600,000,000	2017-08-31
2204	2017-09-01	205,218,900	-190,000	34.2032	600,000,000	2017-08-31
2205	2017-08-31	205,408,900	0	34.2348	600,000,000	2017-08-31
2206	2017-08-30	205,408,900	-80,000	34.2348	600,000,000	2017-07-31
2207	2017-08-29	205,488,900	-100,000	34.2482	600,000,000	2017-07-31
2208	2017-08-28	205,588,900	450,000	34.2648	600,000,000	2017-07-31
2209	2017-08-25	205,138,900	-10,000	34.1898	600,000,000	2017-07-31
2210	2017-08-24	205,148,900	20,000	34.1915	600,000,000	2017-07-31
2211	2017-08-23	205,128,900	0	34.1882	600,000,000	2017-07-31
2212	2017-08-22	205,128,900	20,000	34.1882	600,000,000	2017-07-31
2213	2017-08-21	205,108,900	0	34.1848	600,000,000	2017-07-31
2214	2017-08-18	205,108,900	0	34.1848	600,000,000	2017-07-31
2215	2017-08-17	205,108,900	0	34.1848	600,000,000	2017-07-31
2216	2017-08-16	205,108,900	0	34.1848	600,000,000	2017-07-31
2217	2017-08-15	205,108,900	-10,000	34.1848	600,000,000	2017-07-31
2218	2017-08-14	205,118,900	-180,000	34.1865	600,000,000	2017-07-31
2219	2017-08-11	205,298,900	-11,120,000	34.2165	600,000,000	2017-07-31
2220	2017-08-10	216,418,900	-10,000	36.0698	600,000,000	2017-07-31
2221	2017-08-09	216,428,900	50,000	36.0715	600,000,000	2017-07-31
2222	2017-08-08	216,378,900	-330,000	36.0632	600,000,000	2017-07-31
2223	2017-08-07	216,708,900	-10,000	36.1182	600,000,000	2017-07-31
2224	2017-08-04	216,718,900	0	36.1198	600,000,000	2017-07-31
2225	2017-08-03	216,718,900	-1,000	36.1198	600,000,000	2017-07-31
2226	2017-08-02	216,719,900	-40,000	36.1200	600,000,000	2017-07-31
2227	2017-08-01	216,759,900	290,000	36.1267	600,000,000	2017-07-31
2228	2017-07-31	216,469,900	-50,000	36.0783	600,000,000	2017-07-31
2229	2017-07-28	216,519,900	770,000	36.0867	600,000,000	2017-06-30
2230	2017-07-27	215,749,900	20,000	35.9583	600,000,000	2017-06-30
2231	2017-07-26	215,729,900	300,000	35.9550	600,000,000	2017-06-30
2232	2017-07-25	215,429,900	-80,000	35.9050	600,000,000	2017-06-30
2233	2017-07-24	215,509,900	-100,000	35.9183	600,000,000	2017-06-30
2234	2017-07-21	215,609,900	300,000	35.9350	600,000,000	2017-06-30
2235	2017-07-20	215,309,900	0	35.8850	600,000,000	2017-06-30
2236	2017-07-19	215,309,900	1,660,000	35.8850	600,000,000	2017-06-30
2237	2017-07-18	213,649,900	10,000	35.6083	600,000,000	2017-06-30
2238	2017-07-17	213,639,900	-920,000	35.6067	600,000,000	2017-06-30
2239	2017-07-14	214,559,900	90,000	35.7600	600,000,000	2017-06-30
2240	2017-07-13	214,469,900	-340,000	35.7450	600,000,000	2017-06-30
2241	2017-07-12	214,809,900	0	35.8017	600,000,000	2017-06-30
2242	2017-07-11	214,809,900	0	35.8017	600,000,000	2017-06-30
2243	2017-07-10	214,809,900	0	35.8017	600,000,000	2017-06-30
2244	2017-07-07	214,809,900	0	35.8017	600,000,000	2017-06-30
2245	2017-07-06	214,809,900	0	35.8017	600,000,000	2017-06-30
2246	2017-07-05	214,809,900	12,470,000	35.8017	600,000,000	2017-06-30
2247	2017-07-04	202,339,900	-400,000	33.7233	600,000,000	2017-06-30
2248	2017-07-03	202,739,900	-430,000	33.7900	600,000,000	2017-06-30
2249	2017-06-30	203,169,900	60,000	33.8617	600,000,000	2017-06-30
2250	2017-06-29	203,109,900	-390,000	33.8517	600,000,000	2017-05-31
2251	2017-06-28	203,499,900	110,000	33.9167	600,000,000	2017-05-31
2252	2017-06-27	203,389,900	1,240,000	33.8983	600,000,000	2017-05-31
2253	2017-06-26	202,149,900	-500,000	33.6917	600,000,000	2017-05-31
2254	2017-06-23	202,649,900	-20,000	33.7750	600,000,000	2017-05-31
2255	2017-06-22	202,669,900	-60,000	33.7783	600,000,000	2017-05-31
2256	2017-06-21	202,729,900	-2,560,000	33.7883	600,000,000	2017-05-31
2257	2017-06-20	205,289,900	340,000	34.2150	600,000,000	2017-05-31
2258	2017-06-19	204,949,900	40,000	34.1583	600,000,000	2017-05-31
2259	2017-06-16	204,909,900	380,000	34.1517	600,000,000	2017-05-31
2260	2017-06-15	204,529,900	-30,000	34.0883	600,000,000	2017-05-31
2261	2017-06-14	204,559,900	0	34.0933	600,000,000	2017-05-31
2262	2017-06-13	204,559,900	-230,000	34.0933	600,000,000	2017-05-31
2263	2017-06-12	204,789,900	-100,000	34.1317	600,000,000	2017-05-31
2264	2017-06-09	204,889,900	-550,000	34.1483	600,000,000	2017-05-31
2265	2017-06-08	205,439,900	0	34.2400	600,000,000	2017-05-31
2266	2017-06-07	205,439,900	90,000	34.2400	600,000,000	2017-05-31
2267	2017-06-06	205,349,900	-530,000	34.2250	600,000,000	2017-05-31
2268	2017-06-05	205,879,900	500,000	34.3133	600,000,000	2017-05-31
2269	2017-06-02	205,379,900	-410,000	34.2300	600,000,000	2017-05-31
2270	2017-06-01	205,789,900	-210,000	34.2983	600,000,000	2017-05-31
2271	2017-05-31	205,999,900	-40,000	34.3333	600,000,000	2017-05-31
2272	2017-05-29	206,039,900	-790,000	34.3400	600,000,000	2017-04-30
2273	2017-05-26	206,829,900	1,790,000	34.4717	600,000,000	2017-04-30
2274	2017-05-25	205,039,900	110,000	34.1733	600,000,000	2017-04-30
2275	2017-05-24	204,929,900	-320,000	34.1550	600,000,000	2017-04-30
2276	2017-05-23	205,249,900	-160,000	34.2083	600,000,000	2017-04-30
2277	2017-05-22	205,409,900	-50,000	34.2350	600,000,000	2017-04-30
2278	2017-05-19	205,459,900	-200,000	34.2433	600,000,000	2017-04-30
2279	2017-05-18	205,659,900	-630,000	34.2767	600,000,000	2017-04-30
2280	2017-05-17	206,289,900	-670,000	34.3817	600,000,000	2017-04-30
2281	2017-05-16	206,959,900	0	34.4933	600,000,000	2017-04-30
2282	2017-05-15	206,959,900	260,000	34.4933	600,000,000	2017-04-30
2283	2017-05-12	206,699,900	-30,000	34.4500	600,000,000	2017-04-30
2284	2017-05-11	206,729,900	120,000	34.4550	600,000,000	2017-04-30
2285	2017-05-10	206,609,900	180,000	34.4350	600,000,000	2017-04-30
2286	2017-05-09	206,429,900	-440,000	34.4050	600,000,000	2017-04-30
2287	2017-05-08	206,869,900	410,000	34.4783	600,000,000	2017-04-30
2288	2017-05-05	206,459,900	-70,000	34.4100	600,000,000	2017-04-30
2289	2017-05-04	206,529,900	-200,000	34.4217	600,000,000	2017-04-30
2290	2017-05-02	206,729,900	-410,000	34.4550	600,000,000	2017-04-30
2291	2017-04-28	207,139,900	-580,000	34.5233	600,000,000	2017-04-13
2292	2017-04-27	207,719,900	350,000	34.6200	600,000,000	2017-04-13
2293	2017-04-26	207,369,900	770,000	34.5617	600,000,000	2017-04-13
2294	2017-04-25	206,599,900	-230,000	34.4333	600,000,000	2017-04-13
2295	2017-04-24	206,829,900	730,000	34.4717	600,000,000	2017-04-13
2296	2017-04-21	206,099,900	-840,100	34.3500	600,000,000	2017-04-13
2297	2017-04-20	206,940,000	2,340,000	34.4900	600,000,000	2017-04-13
2298	2017-04-19	204,600,000	-6,130,000	34.1000	600,000,000	2017-04-13
2299	2017-04-18	210,730,000	67,500,000	35.1217	600,000,000	2017-04-13
2300	2017-04-13	143,230,000		23.8717	600,000,000	2017-04-13

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---