弘和仁愛醫療集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03869	2017-03-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-10	27,980,300	0	20.2471	138,194,000	2026-06-30
2	2026-07-09	27,980,300	0	20.2471	138,194,000	2026-06-30
3	2026-07-08	27,980,300	0	20.2471	138,194,000	2026-06-30
4	2026-07-07	27,980,300	0	20.2471	138,194,000	2026-06-30
5	2026-07-06	27,980,300	0	20.2471	138,194,000	2026-06-30
6	2026-07-03	27,980,300	0	20.2471	138,194,000	2026-06-30
7	2026-07-02	27,980,300	0	20.2471	138,194,000	2026-06-30
8	2026-07-01	27,980,300	0	20.2471	138,194,000	2026-06-30
9	2026-06-30	27,980,300	0	20.2471	138,194,000	2026-06-30
10	2026-06-29	27,980,300	0	20.2471	138,194,000	2026-05-31
11	2026-06-26	27,980,300	0	20.2471	138,194,000	2026-05-31
12	2026-06-25	27,980,300	0	20.2471	138,194,000	2026-05-31
13	2026-06-24	27,980,300	0	20.2471	138,194,000	2026-05-31
14	2026-06-23	27,980,300	0	20.2471	138,194,000	2026-05-31
15	2026-06-22	27,980,300	0	20.2471	138,194,000	2026-05-31
16	2026-06-19	27,980,300	0	20.2471	138,194,000	2026-05-31
17	2026-06-18	27,980,300	0	20.2471	138,194,000	2026-05-31
18	2026-06-17	27,980,300	0	20.2471	138,194,000	2026-05-31
19	2026-06-16	27,980,300	0	20.2471	138,194,000	2026-05-31
20	2026-06-15	27,980,300	0	20.2471	138,194,000	2026-05-31
21	2026-06-12	27,980,300	0	20.2471	138,194,000	2026-05-31
22	2026-06-11	27,980,300	0	20.2471	138,194,000	2026-05-31
23	2026-06-10	27,980,300	0	20.2471	138,194,000	2026-05-31
24	2026-06-09	27,980,300	0	20.2471	138,194,000	2026-05-31
25	2026-06-08	27,980,300	0	20.2471	138,194,000	2026-05-31
26	2026-06-05	27,980,300	0	20.2471	138,194,000	2026-05-31
27	2026-06-04	27,980,300	0	20.2471	138,194,000	2026-05-31
28	2026-06-03	27,980,300	0	20.2471	138,194,000	2026-05-31
29	2026-06-02	27,980,300	0	20.2471	138,194,000	2026-05-31
30	2026-06-01	27,980,300	0	20.2471	138,194,000	2026-05-31
31	2026-05-29	27,980,300	0	20.2471	138,194,000	2026-04-30
32	2026-05-28	27,980,300	0	20.2471	138,194,000	2026-04-30
33	2026-05-27	27,980,300	0	20.2471	138,194,000	2026-04-30
34	2026-05-26	27,980,300	0	20.2471	138,194,000	2026-04-30
35	2026-05-25	27,980,300	0	20.2471	138,194,000	2026-04-30
36	2026-05-22	27,980,300	0	20.2471	138,194,000	2026-04-30
37	2026-05-21	27,980,300	0	20.2471	138,194,000	2026-04-30
38	2026-05-20	27,980,300	0	20.2471	138,194,000	2026-04-30
39	2026-05-19	27,980,300	0	20.2471	138,194,000	2026-04-30
40	2026-05-18	27,980,300	0	20.2471	138,194,000	2026-04-30
41	2026-05-15	27,980,300	0	20.2471	138,194,000	2026-04-30
42	2026-05-14	27,980,300	0	20.2471	138,194,000	2026-04-30
43	2026-05-13	27,980,300	0	20.2471	138,194,000	2026-04-30
44	2026-05-12	27,980,300	0	20.2471	138,194,000	2026-04-30
45	2026-05-11	27,980,300	0	20.2471	138,194,000	2026-04-30
46	2026-05-08	27,980,300	0	20.2471	138,194,000	2026-04-30
47	2026-05-07	27,980,300	0	20.2471	138,194,000	2026-04-30
48	2026-05-06	27,980,300	0	20.2471	138,194,000	2026-04-30
49	2026-05-05	27,980,300	0	20.2471	138,194,000	2026-04-30
50	2026-05-04	27,980,300	0	20.2471	138,194,000	2026-04-30
51	2026-05-01	27,980,300	0	20.2471	138,194,000	2026-04-30
52	2026-04-30	27,980,300	0	20.2471	138,194,000	2026-04-30
53	2026-04-29	27,980,300	0	20.2471	138,194,000	2026-03-31
54	2026-04-28	27,980,300	0	20.2471	138,194,000	2026-03-31
55	2026-04-27	27,980,300	0	20.2471	138,194,000	2026-03-31
56	2026-04-24	27,980,300	0	20.2471	138,194,000	2026-03-31
57	2026-04-23	27,980,300	0	20.2471	138,194,000	2026-03-31
58	2026-04-22	27,980,300	0	20.2471	138,194,000	2026-03-31
59	2026-04-21	27,980,300	0	20.2471	138,194,000	2026-03-31
60	2026-04-20	27,980,300	0	20.2471	138,194,000	2026-03-31
61	2026-04-17	27,980,300	0	20.2471	138,194,000	2026-03-31
62	2026-04-16	27,980,300	0	20.2471	138,194,000	2026-03-31
63	2026-04-15	27,980,300	0	20.2471	138,194,000	2026-03-31
64	2026-04-14	27,980,300	0	20.2471	138,194,000	2026-03-31
65	2026-04-13	27,980,300	-800	20.2471	138,194,000	2026-03-31
66	2026-04-10	27,981,100	0	20.2477	138,194,000	2026-03-31
67	2026-04-09	27,981,100	0	20.2477	138,194,000	2026-03-31
68	2026-04-08	27,981,100	0	20.2477	138,194,000	2026-03-31
69	2026-04-07	27,981,100	0	20.2477	138,194,000	2026-03-31
70	2026-04-06	27,981,100	0	20.2477	138,194,000	2026-03-31
71	2026-04-03	27,981,100	0	20.2477	138,194,000	2026-03-31
72	2026-04-02	27,981,100	0	20.2477	138,194,000	2026-03-31
73	2026-04-01	27,981,100	0	20.2477	138,194,000	2026-03-31
74	2026-03-31	27,981,100	0	20.2477	138,194,000	2026-03-31
75	2026-03-30	27,981,100	0	20.2477	138,194,000	2026-02-28
76	2026-03-27	27,981,100	0	20.2477	138,194,000	2026-02-28
77	2026-03-26	27,981,100	0	20.2477	138,194,000	2026-02-28
78	2026-03-25	27,981,100	0	20.2477	138,194,000	2026-02-28
79	2026-03-24	27,981,100	0	20.2477	138,194,000	2026-02-28
80	2026-03-23	27,981,100	0	20.2477	138,194,000	2026-02-28
81	2026-03-20	27,981,100	0	20.2477	138,194,000	2026-02-28
82	2026-03-19	27,981,100	0	20.2477	138,194,000	2026-02-28
83	2026-03-18	27,981,100	0	20.2477	138,194,000	2026-02-28
84	2026-03-17	27,981,100	0	20.2477	138,194,000	2026-02-28
85	2026-03-16	27,981,100	0	20.2477	138,194,000	2026-02-28
86	2026-03-13	27,981,100	0	20.2477	138,194,000	2026-02-28
87	2026-03-12	27,981,100	0	20.2477	138,194,000	2026-02-28
88	2026-03-11	27,981,100	0	20.2477	138,194,000	2026-02-28
89	2026-03-10	27,981,100	0	20.2477	138,194,000	2026-02-28
90	2026-03-09	27,981,100	1,800	20.2477	138,194,000	2026-02-28
91	2026-03-06	27,979,300	0	20.2464	138,194,000	2026-02-28
92	2026-03-05	27,979,300	0	20.2464	138,194,000	2026-02-28
93	2026-03-04	27,979,300	0	20.2464	138,194,000	2026-02-28
94	2026-03-03	27,979,300	0	20.2464	138,194,000	2026-02-28
95	2026-03-02	27,979,300	0	20.2464	138,194,000	2026-02-28
96	2026-02-27	27,979,300	0	20.2464	138,194,000	2026-01-31
97	2026-02-26	27,979,300	0	20.2464	138,194,000	2026-01-31
98	2026-02-25	27,979,300	0	20.2464	138,194,000	2026-01-31
99	2026-02-24	27,979,300	0	20.2464	138,194,000	2026-01-31
100	2026-02-23	27,979,300	0	20.2464	138,194,000	2026-01-31
101	2026-02-20	27,979,300	0	20.2464	138,194,000	2026-01-31
102	2026-02-19	27,979,300	0	20.2464	138,194,000	2026-01-31
103	2026-02-18	27,979,300	0	20.2464	138,194,000	2026-01-31
104	2026-02-17	27,979,300	0	20.2464	138,194,000	2026-01-31
105	2026-02-16	27,979,300	0	20.2464	138,194,000	2026-01-31
106	2026-02-13	27,979,300	0	20.2464	138,194,000	2026-01-31
107	2026-02-12	27,979,300	0	20.2464	138,194,000	2026-01-31
108	2026-02-11	27,979,300	0	20.2464	138,194,000	2026-01-31
109	2026-02-10	27,979,300	0	20.2464	138,194,000	2026-01-31
110	2026-02-09	27,979,300	0	20.2464	138,194,000	2026-01-31
111	2026-02-06	27,979,300	0	20.2464	138,194,000	2026-01-31
112	2026-02-05	27,979,300	0	20.2464	138,194,000	2026-01-31
113	2026-02-04	27,979,300	0	20.2464	138,194,000	2026-01-31
114	2026-02-03	27,979,300	0	20.2464	138,194,000	2026-01-31
115	2026-02-02	27,979,300	0	20.2464	138,194,000	2026-01-31
116	2026-01-30	27,979,300	11,400	20.2464	138,194,000	2025-12-31
117	2026-01-29	27,967,900	0	20.2381	138,194,000	2025-12-31
118	2026-01-28	27,967,900	0	20.2381	138,194,000	2025-12-31
119	2026-01-27	27,967,900	0	20.2381	138,194,000	2025-12-31
120	2026-01-26	27,967,900	0	20.2381	138,194,000	2025-12-31
121	2026-01-23	27,967,900	0	20.2381	138,194,000	2025-12-31
122	2026-01-22	27,967,900	0	20.2381	138,194,000	2025-12-31
123	2026-01-21	27,967,900	0	20.2381	138,194,000	2025-12-31
124	2026-01-20	27,967,900	0	20.2381	138,194,000	2025-12-31
125	2026-01-19	27,967,900	0	20.2381	138,194,000	2025-12-31
126	2026-01-16	27,967,900	0	20.2381	138,194,000	2025-12-31
127	2026-01-15	27,967,900	0	20.2381	138,194,000	2025-12-31
128	2026-01-14	27,967,900	0	20.2381	138,194,000	2025-12-31
129	2026-01-13	27,967,900	0	20.2381	138,194,000	2025-12-31
130	2026-01-12	27,967,900	0	20.2381	138,194,000	2025-12-31
131	2026-01-09	27,967,900	0	20.2381	138,194,000	2025-12-31
132	2026-01-08	27,967,900	0	20.2381	138,194,000	2025-12-31
133	2026-01-07	27,967,900	0	20.2381	138,194,000	2025-12-31
134	2026-01-06	27,967,900	0	20.2381	138,194,000	2025-12-31
135	2026-01-05	27,967,900	0	20.2381	138,194,000	2025-12-31
136	2026-01-02	27,967,900	0	20.2381	138,194,000	2025-12-31
137	2025-12-31	27,967,900	0	20.2381	138,194,000	2025-12-31
138	2025-12-30	27,967,900	0	20.2381	138,194,000	2025-11-30
139	2025-12-29	27,967,900	0	20.2381	138,194,000	2025-11-30
140	2025-12-24	27,967,900	0	20.2381	138,194,000	2025-11-30
141	2025-12-23	27,967,900	0	20.2381	138,194,000	2025-11-30
142	2025-12-22	27,967,900	0	20.2381	138,194,000	2025-11-30
143	2025-12-19	27,967,900	0	20.2381	138,194,000	2025-11-30
144	2025-12-18	27,967,900	0	20.2381	138,194,000	2025-11-30
145	2025-12-17	27,967,900	0	20.2381	138,194,000	2025-11-30
146	2025-12-16	27,967,900	0	20.2381	138,194,000	2025-11-30
147	2025-12-15	27,967,900	0	20.2381	138,194,000	2025-11-30
148	2025-12-12	27,967,900	0	20.2381	138,194,000	2025-11-30
149	2025-12-11	27,967,900	0	20.2381	138,194,000	2025-11-30
150	2025-12-10	27,967,900	0	20.2381	138,194,000	2025-11-30
151	2025-12-09	27,967,900	0	20.2381	138,194,000	2025-11-30
152	2025-12-08	27,967,900	0	20.2381	138,194,000	2025-11-30
153	2025-12-05	27,967,900	0	20.2381	138,194,000	2025-11-30
154	2025-12-04	27,967,900	0	20.2381	138,194,000	2025-11-30
155	2025-12-03	27,967,900	0	20.2381	138,194,000	2025-11-30
156	2025-12-02	27,967,900	0	20.2381	138,194,000	2025-11-30
157	2025-12-01	27,967,900	0	20.2381	138,194,000	2025-11-30
158	2025-11-28	27,967,900	0	20.2381	138,194,000	2025-09-30
159	2025-11-27	27,967,900	0	20.2381	138,194,000	2025-09-30
160	2025-11-26	27,967,900	0	20.2381	138,194,000	2025-09-30
161	2025-11-25	27,967,900	6,000	20.2381	138,194,000	2025-09-30
162	2025-11-24	27,961,900	0	20.2338	138,194,000	2025-09-30
163	2025-11-21	27,961,900	0	20.2338	138,194,000	2025-09-30
164	2025-11-20	27,961,900	0	20.2338	138,194,000	2025-09-30
165	2025-11-19	27,961,900	0	20.2338	138,194,000	2025-09-30
166	2025-11-18	27,961,900	0	20.2338	138,194,000	2025-09-30
167	2025-11-17	27,961,900	0	20.2338	138,194,000	2025-09-30
168	2025-11-14	27,961,900	0	20.2338	138,194,000	2025-09-30
169	2025-11-13	27,961,900	0	20.2338	138,194,000	2025-09-30
170	2025-11-12	27,961,900	0	20.2338	138,194,000	2025-09-30
171	2025-11-11	27,961,900	0	20.2338	138,194,000	2025-09-30
172	2025-11-10	27,961,900	0	20.2338	138,194,000	2025-09-30
173	2025-11-07	27,961,900	0	20.2338	138,194,000	2025-09-30
174	2025-11-06	27,961,900	0	20.2338	138,194,000	2025-09-30
175	2025-11-05	27,961,900	0	20.2338	138,194,000	2025-09-30
176	2025-11-04	27,961,900	0	20.2338	138,194,000	2025-09-30
177	2025-11-03	27,961,900	0	20.2338	138,194,000	2025-09-30
178	2025-10-31	27,961,900	-800	20.2338	138,194,000	2025-09-30
179	2025-10-30	27,962,700	0	20.2344	138,194,000	2025-09-30
180	2025-10-28	27,962,700	0	20.2344	138,194,000	2025-09-30
181	2025-10-27	27,962,700	-3,400	20.2344	138,194,000	2025-09-30
182	2025-10-24	27,966,100	0	20.2368	138,194,000	2025-09-30
183	2025-10-23	27,966,100	0	20.2368	138,194,000	2025-09-30
184	2025-10-22	27,966,100	0	20.2368	138,194,000	2025-09-30
185	2025-10-21	27,966,100	0	20.2368	138,194,000	2025-09-30
186	2025-10-20	27,966,100	0	20.2368	138,194,000	2025-09-30
187	2025-10-17	27,966,100	0	20.2368	138,194,000	2025-09-30
188	2025-10-16	27,966,100	0	20.2368	138,194,000	2025-09-30
189	2025-10-15	27,966,100	0	20.2368	138,194,000	2025-09-30
190	2025-10-14	27,966,100	800	20.2368	138,194,000	2025-09-30
191	2025-10-13	27,965,300	1,400	20.2363	138,194,000	2025-09-30
192	2025-10-10	27,963,900	0	20.2352	138,194,000	2025-09-30
193	2025-10-09	27,963,900	0	20.2352	138,194,000	2025-09-30
194	2025-10-08	27,963,900	0	20.2352	138,194,000	2025-09-30
195	2025-10-06	27,963,900	0	20.2352	138,194,000	2025-09-30
196	2025-10-03	27,963,900	0	20.2352	138,194,000	2025-09-30
197	2025-10-02	27,963,900	0	20.2352	138,194,000	2025-09-30
198	2025-09-30	27,963,900	2,000	20.2352	138,194,000	2025-09-30
199	2025-09-29	27,961,900	0	20.2338	138,194,000	2025-08-31
200	2025-09-26	27,961,900	0	20.2338	138,194,000	2025-08-31
201	2025-09-25	27,961,900	0	20.2338	138,194,000	2025-08-31
202	2025-09-24	27,961,900	0	20.2338	138,194,000	2025-08-31
203	2025-09-23	27,961,900	0	20.2338	138,194,000	2025-08-31
204	2025-09-22	27,961,900	3,600	20.2338	138,194,000	2025-08-31
205	2025-09-19	27,958,300	0	20.2312	138,194,000	2025-08-31
206	2025-09-18	27,958,300	0	20.2312	138,194,000	2025-08-31
207	2025-09-17	27,958,300	0	20.2312	138,194,000	2025-08-31
208	2025-09-16	27,958,300	0	20.2312	138,194,000	2025-08-31
209	2025-09-15	27,958,300	0	20.2312	138,194,000	2025-08-31
210	2025-09-12	27,958,300	0	20.2312	138,194,000	2025-08-31
211	2025-09-11	27,958,300	0	20.2312	138,194,000	2025-08-31
212	2025-09-10	27,958,300	0	20.2312	138,194,000	2025-08-31
213	2025-09-09	27,958,300	3,400	20.2312	138,194,000	2025-08-31
214	2025-09-08	27,954,900	0	20.2287	138,194,000	2025-08-31
215	2025-09-05	27,954,900	0	20.2287	138,194,000	2025-08-31
216	2025-09-04	27,954,900	0	20.2287	138,194,000	2025-08-31
217	2025-09-03	27,954,900	-40,000	20.2287	138,194,000	2025-08-31
218	2025-09-02	27,994,900	1,200	20.2577	138,194,000	2025-08-31
219	2025-09-01	27,993,700	20,000	20.2568	138,194,000	2025-08-31
220	2025-08-29	27,973,700	0	20.2423	138,194,000	2025-07-31
221	2025-08-28	27,973,700	0	20.2423	138,194,000	2025-07-31
222	2025-08-27	27,973,700	0	20.2423	138,194,000	2025-07-31
223	2025-08-26	27,973,700	0	20.2423	138,194,000	2025-07-31
224	2025-08-25	27,973,700	0	20.2423	138,194,000	2025-07-31
225	2025-08-22	27,973,700	0	20.2423	138,194,000	2025-07-31
226	2025-08-21	27,973,700	0	20.2423	138,194,000	2025-07-31
227	2025-08-20	27,973,700	0	20.2423	138,194,000	2025-07-31
228	2025-08-19	27,973,700	0	20.2423	138,194,000	2025-07-31
229	2025-08-18	27,973,700	0	20.2423	138,194,000	2025-07-31
230	2025-08-15	27,973,700	20,000	20.2423	138,194,000	2025-07-31
231	2025-08-14	27,953,700	0	20.2279	138,194,000	2025-07-31
232	2025-08-13	27,953,700	0	20.2279	138,194,000	2025-07-31
233	2025-08-12	27,953,700	0	20.2279	138,194,000	2025-07-31
234	2025-08-11	27,953,700	1,600	20.2279	138,194,000	2025-07-31
235	2025-08-08	27,952,100	0	20.2267	138,194,000	2025-07-31
236	2025-08-07	27,952,100	0	20.2267	138,194,000	2025-07-31
237	2025-08-06	27,952,100	0	20.2267	138,194,000	2025-07-31
238	2025-08-05	27,952,100	0	20.2267	138,194,000	2025-07-31
239	2025-08-04	27,952,100	0	20.2267	138,194,000	2025-07-31
240	2025-08-01	27,952,100	0	20.2267	138,194,000	2025-07-31
241	2025-07-31	27,952,100	0	20.2267	138,194,000	2025-07-31
242	2025-07-30	27,952,100	-4,800	20.2267	138,194,000	2025-06-30
243	2025-07-29	27,956,900	0	20.2302	138,194,000	2025-06-30
244	2025-07-28	27,956,900	0	20.2302	138,194,000	2025-06-30
245	2025-07-25	27,956,900	0	20.2302	138,194,000	2025-06-30
246	2025-07-24	27,956,900	0	20.2302	138,194,000	2025-06-30
247	2025-07-23	27,956,900	0	20.2302	138,194,000	2025-06-30
248	2025-07-22	27,956,900	0	20.2302	138,194,000	2025-06-30
249	2025-07-21	27,956,900	0	20.2302	138,194,000	2025-06-30
250	2025-07-18	27,956,900	0	20.2302	138,194,000	2025-06-30
251	2025-07-17	27,956,900	0	20.2302	138,194,000	2025-06-30
252	2025-07-16	27,956,900	0	20.2302	138,194,000	2025-06-30
253	2025-07-15	27,956,900	0	20.2302	138,194,000	2025-06-30
254	2025-07-14	27,956,900	0	20.2302	138,194,000	2025-06-30
255	2025-07-11	27,956,900	0	20.2302	138,194,000	2025-06-30
256	2025-07-10	27,956,900	0	20.2302	138,194,000	2025-06-30
257	2025-07-09	27,956,900	0	20.2302	138,194,000	2025-06-30
258	2025-07-08	27,956,900	0	20.2302	138,194,000	2025-06-30
259	2025-07-07	27,956,900	0	20.2302	138,194,000	2025-06-30
260	2025-07-04	27,956,900	0	20.2302	138,194,000	2025-06-30
261	2025-07-03	27,956,900	0	20.2302	138,194,000	2025-06-30
262	2025-07-02	27,956,900	0	20.2302	138,194,000	2025-06-30
263	2025-06-30	27,956,900	0	20.2302	138,194,000	2025-06-30
264	2025-06-27	27,956,900	0	20.2302	138,194,000	2025-05-31
265	2025-06-26	27,956,900	0	20.2302	138,194,000	2025-05-31
266	2025-06-25	27,956,900	0	20.2302	138,194,000	2025-05-31
267	2025-06-24	27,956,900	0	20.2302	138,194,000	2025-05-31
268	2025-06-23	27,956,900	0	20.2302	138,194,000	2025-05-31
269	2025-06-20	27,956,900	0	20.2302	138,194,000	2025-05-31
270	2025-06-19	27,956,900	0	20.2302	138,194,000	2025-05-31
271	2025-06-18	27,956,900	0	20.2302	138,194,000	2025-05-31
272	2025-06-17	27,956,900	0	20.2302	138,194,000	2025-05-31
273	2025-06-16	27,956,900	0	20.2302	138,194,000	2025-05-31
274	2025-06-13	27,956,900	0	20.2302	138,194,000	2025-05-31
275	2025-06-12	27,956,900	200	20.2302	138,194,000	2025-05-31
276	2025-06-11	27,956,700	0	20.2300	138,194,000	2025-05-31
277	2025-06-10	27,956,700	0	20.2300	138,194,000	2025-05-31
278	2025-06-09	27,956,700	0	20.2300	138,194,000	2025-05-31
279	2025-06-06	27,956,700	0	20.2300	138,194,000	2025-05-31
280	2025-06-05	27,956,700	0	20.2300	138,194,000	2025-05-31
281	2025-06-04	27,956,700	0	20.2300	138,194,000	2025-05-31
282	2025-06-03	27,956,700	0	20.2300	138,194,000	2025-05-31
283	2025-06-02	27,956,700	0	20.2300	138,194,000	2025-05-31
284	2025-05-30	27,956,700	0	20.2300	138,194,000	2025-04-30
285	2025-05-29	27,956,700	0	20.2300	138,194,000	2025-04-30
286	2025-05-28	27,956,700	0	20.2300	138,194,000	2025-04-30
287	2025-05-27	27,956,700	0	20.2300	138,194,000	2025-04-30
288	2025-05-26	27,956,700	0	20.2300	138,194,000	2025-04-30
289	2025-05-23	27,956,700	0	20.2300	138,194,000	2025-04-30
290	2025-05-22	27,956,700	0	20.2300	138,194,000	2025-04-30
291	2025-05-21	27,956,700	0	20.2300	138,194,000	2025-04-30
292	2025-05-20	27,956,700	0	20.2300	138,194,000	2025-04-30
293	2025-05-19	27,956,700	0	20.2300	138,194,000	2025-04-30
294	2025-05-16	27,956,700	0	20.2300	138,194,000	2025-04-30
295	2025-05-15	27,956,700	8,400	20.2300	138,194,000	2025-04-30
296	2025-05-14	27,948,300	0	20.2240	138,194,000	2025-04-30
297	2025-05-13	27,948,300	0	20.2240	138,194,000	2025-04-30
298	2025-05-12	27,948,300	0	20.2240	138,194,000	2025-04-30
299	2025-05-09	27,948,300	0	20.2240	138,194,000	2025-04-30
300	2025-05-08	27,948,300	0	20.2240	138,194,000	2025-04-30
301	2025-05-07	27,948,300	0	20.2240	138,194,000	2025-04-30
302	2025-05-06	27,948,300	0	20.2240	138,194,000	2025-04-30
303	2025-05-02	27,948,300	0	20.2240	138,194,000	2025-04-30
304	2025-04-30	27,948,300	0	20.2240	138,194,000	2025-04-30
305	2025-04-29	27,948,300	0	20.2240	138,194,000	2025-03-31
306	2025-04-28	27,948,300	0	20.2240	138,194,000	2025-03-31
307	2025-04-25	27,948,300	0	20.2240	138,194,000	2025-03-31
308	2025-04-24	27,948,300	0	20.2240	138,194,000	2025-03-31
309	2025-04-23	27,948,300	0	20.2240	138,194,000	2025-03-31
310	2025-04-22	27,948,300	0	20.2240	138,194,000	2025-03-31
311	2025-04-17	27,948,300	0	20.2240	138,194,000	2025-03-31
312	2025-04-16	27,948,300	0	20.2240	138,194,000	2025-03-31
313	2025-04-15	27,948,300	0	20.2240	138,194,000	2025-03-31
314	2025-04-14	27,948,300	0	20.2240	138,194,000	2025-03-31
315	2025-04-11	27,948,300	0	20.2240	138,194,000	2025-03-31
316	2025-04-10	27,948,300	0	20.2240	138,194,000	2025-03-31
317	2025-04-09	27,948,300	0	20.2240	138,194,000	2025-03-31
318	2025-04-08	27,948,300	0	20.2240	138,194,000	2025-03-31
319	2025-04-07	27,948,300	0	20.2240	138,194,000	2025-03-31
320	2025-04-03	27,948,300	0	20.2240	138,194,000	2025-03-31
321	2025-04-02	27,948,300	0	20.2240	138,194,000	2025-03-31
322	2025-04-01	27,948,300	0	20.2240	138,194,000	2025-03-31
323	2025-03-31	27,948,300	0	20.2240	138,194,000	2025-03-31
324	2025-03-28	27,948,300	0	20.2240	138,194,000	2025-02-28
325	2025-03-27	27,948,300	0	20.2240	138,194,000	2025-02-28
326	2025-03-26	27,948,300	0	20.2240	138,194,000	2025-02-28
327	2025-03-25	27,948,300	0	20.2240	138,194,000	2025-02-28
328	2025-03-24	27,948,300	0	20.2240	138,194,000	2025-02-28
329	2025-03-21	27,948,300	0	20.2240	138,194,000	2025-02-28
330	2025-03-20	27,948,300	0	20.2240	138,194,000	2025-02-28
331	2025-03-19	27,948,300	0	20.2240	138,194,000	2025-02-28
332	2025-03-18	27,948,300	0	20.2240	138,194,000	2025-02-28
333	2025-03-17	27,948,300	0	20.2240	138,194,000	2025-02-28
334	2025-03-14	27,948,300	0	20.2240	138,194,000	2025-02-28
335	2025-03-13	27,948,300	0	20.2240	138,194,000	2025-02-28
336	2025-03-12	27,948,300	0	20.2240	138,194,000	2025-02-28
337	2025-03-11	27,948,300	0	20.2240	138,194,000	2025-02-28
338	2025-03-10	27,948,300	0	20.2240	138,194,000	2025-02-28
339	2025-03-07	27,948,300	0	20.2240	138,194,000	2025-02-28
340	2025-03-06	27,948,300	0	20.2240	138,194,000	2025-02-28
341	2025-03-05	27,948,300	0	20.2240	138,194,000	2025-02-28
342	2025-03-04	27,948,300	0	20.2240	138,194,000	2025-02-28
343	2025-03-03	27,948,300	0	20.2240	138,194,000	2025-02-28
344	2025-02-28	27,948,300	0	20.2240	138,194,000	2025-02-28
345	2025-02-27	27,948,300	0	20.2240	138,194,000	2025-01-31
346	2025-02-26	27,948,300	0	20.2240	138,194,000	2025-01-31
347	2025-02-25	27,948,300	0	20.2240	138,194,000	2025-01-31
348	2025-02-24	27,948,300	0	20.2240	138,194,000	2025-01-31
349	2025-02-21	27,948,300	0	20.2240	138,194,000	2025-01-31
350	2025-02-20	27,948,300	0	20.2240	138,194,000	2025-01-31
351	2025-02-19	27,948,300	0	20.2240	138,194,000	2025-01-31
352	2025-02-18	27,948,300	0	20.2240	138,194,000	2025-01-31
353	2025-02-17	27,948,300	0	20.2240	138,194,000	2025-01-31
354	2025-02-14	27,948,300	0	20.2240	138,194,000	2025-01-31
355	2025-02-13	27,948,300	0	20.2240	138,194,000	2025-01-31
356	2025-02-12	27,948,300	0	20.2240	138,194,000	2025-01-31
357	2025-02-11	27,948,300	600	20.2240	138,194,000	2025-01-31
358	2025-02-10	27,947,700	0	20.2235	138,194,000	2025-01-31
359	2025-02-07	27,947,700	1,000	20.2235	138,194,000	2025-01-31
360	2025-02-06	27,946,700	0	20.2228	138,194,000	2025-01-31
361	2025-02-05	27,946,700	0	20.2228	138,194,000	2025-01-31
362	2025-02-04	27,946,700	0	20.2228	138,194,000	2025-01-31
363	2025-02-03	27,946,700	0	20.2228	138,194,000	2025-01-31
364	2025-01-28	27,946,700	0	20.2228	138,194,000	2024-12-31
365	2025-01-27	27,946,700	0	20.2228	138,194,000	2024-12-31
366	2025-01-24	27,946,700	0	20.2228	138,194,000	2024-12-31
367	2025-01-23	27,946,700	0	20.2228	138,194,000	2024-12-31
368	2025-01-22	27,946,700	0	20.2228	138,194,000	2024-12-31
369	2025-01-21	27,946,700	0	20.2228	138,194,000	2024-12-31
370	2025-01-20	27,946,700	0	20.2228	138,194,000	2024-12-31
371	2025-01-17	27,946,700	0	20.2228	138,194,000	2024-12-31
372	2025-01-16	27,946,700	0	20.2228	138,194,000	2024-12-31
373	2025-01-15	27,946,700	0	20.2228	138,194,000	2024-12-31
374	2025-01-14	27,946,700	0	20.2228	138,194,000	2024-12-31
375	2025-01-13	27,946,700	0	20.2228	138,194,000	2024-12-31
376	2025-01-10	27,946,700	0	20.2228	138,194,000	2024-12-31
377	2025-01-09	27,946,700	0	20.2228	138,194,000	2024-12-31
378	2025-01-08	27,946,700	0	20.2228	138,194,000	2024-12-31
379	2025-01-07	27,946,700	0	20.2228	138,194,000	2024-12-31
380	2025-01-06	27,946,700	0	20.2228	138,194,000	2024-12-31
381	2025-01-03	27,946,700	400	20.2228	138,194,000	2024-12-31
382	2025-01-02	27,946,300	0	20.2225	138,194,000	2024-12-31
383	2024-12-31	27,946,300	0	20.2225	138,194,000	2024-12-31
384	2024-12-30	27,946,300	0	20.2225	138,194,000	2024-11-30
385	2024-12-27	27,946,300	0	20.2225	138,194,000	2024-11-30
386	2024-12-24	27,946,300	0	20.2225	138,194,000	2024-11-30
387	2024-12-23	27,946,300	0	20.2225	138,194,000	2024-11-30
388	2024-12-20	27,946,300	0	20.2225	138,194,000	2024-11-30
389	2024-12-19	27,946,300	0	20.2225	138,194,000	2024-11-30
390	2024-12-18	27,946,300	0	20.2225	138,194,000	2024-11-30
391	2024-12-17	27,946,300	0	20.2225	138,194,000	2024-11-30
392	2024-12-16	27,946,300	0	20.2225	138,194,000	2024-11-30
393	2024-12-13	27,946,300	0	20.2225	138,194,000	2024-11-30
394	2024-12-12	27,946,300	0	20.2225	138,194,000	2024-11-30
395	2024-12-11	27,946,300	0	20.2225	138,194,000	2024-11-30
396	2024-12-10	27,946,300	0	20.2225	138,194,000	2024-11-30
397	2024-12-09	27,946,300	0	20.2225	138,194,000	2024-11-30
398	2024-12-06	27,946,300	0	20.2225	138,194,000	2024-11-30
399	2024-12-05	27,946,300	0	20.2225	138,194,000	2024-11-30
400	2024-12-04	27,946,300	0	20.2225	138,194,000	2024-11-30
401	2024-12-03	27,946,300	0	20.2225	138,194,000	2024-11-30
402	2024-12-02	27,946,300	0	20.2225	138,194,000	2024-11-30
403	2024-11-29	27,946,300	0	20.2225	138,194,000	2024-10-31
404	2024-11-28	27,946,300	0	20.2225	138,194,000	2024-10-31
405	2024-11-27	27,946,300	0	20.2225	138,194,000	2024-10-31
406	2024-11-26	27,946,300	0	20.2225	138,194,000	2024-10-31
407	2024-11-25	27,946,300	0	20.2225	138,194,000	2024-10-31
408	2024-11-22	27,946,300	0	20.2225	138,194,000	2024-10-31
409	2024-11-21	27,946,300	0	20.2225	138,194,000	2024-10-31
410	2024-11-20	27,946,300	0	20.2225	138,194,000	2024-10-31
411	2024-11-19	27,946,300	0	20.2225	138,194,000	2024-10-31
412	2024-11-18	27,946,300	0	20.2225	138,194,000	2024-10-31
413	2024-11-15	27,946,300	0	20.2225	138,194,000	2024-10-31
414	2024-11-14	27,946,300	0	20.2225	138,194,000	2024-10-31
415	2024-11-13	27,946,300	0	20.2225	138,194,000	2024-10-31
416	2024-11-12	27,946,300	0	20.2225	138,194,000	2024-10-31
417	2024-11-11	27,946,300	0	20.2225	138,194,000	2024-10-31
418	2024-11-08	27,946,300	0	20.2225	138,194,000	2024-10-31
419	2024-11-07	27,946,300	0	20.2225	138,194,000	2024-10-31
420	2024-11-06	27,946,300	0	20.2225	138,194,000	2024-10-31
421	2024-11-05	27,946,300	0	20.2225	138,194,000	2024-10-31
422	2024-11-04	27,946,300	0	20.2225	138,194,000	2024-10-31
423	2024-11-01	27,946,300	0	20.2225	138,194,000	2024-10-31
424	2024-10-31	27,946,300	0	20.2225	138,194,000	2024-10-31
425	2024-10-30	27,946,300	0	20.2225	138,194,000	2024-09-30
426	2024-10-29	27,946,300	0	20.2225	138,194,000	2024-09-30
427	2024-10-28	27,946,300	0	20.2225	138,194,000	2024-09-30
428	2024-10-25	27,946,300	0	20.2225	138,194,000	2024-09-30
429	2024-10-24	27,946,300	0	20.2225	138,194,000	2024-09-30
430	2024-10-23	27,946,300	0	20.2225	138,194,000	2024-09-30
431	2024-10-22	27,946,300	0	20.2225	138,194,000	2024-09-30
432	2024-10-21	27,946,300	0	20.2225	138,194,000	2024-09-30
433	2024-10-18	27,946,300	0	20.2225	138,194,000	2024-09-30
434	2024-10-17	27,946,300	0	20.2225	138,194,000	2024-09-30
435	2024-10-16	27,946,300	0	20.2225	138,194,000	2024-09-30
436	2024-10-15	27,946,300	0	20.2225	138,194,000	2024-09-30
437	2024-10-14	27,946,300	0	20.2225	138,194,000	2024-09-30
438	2024-10-10	27,946,300	0	20.2225	138,194,000	2024-09-30
439	2024-10-09	27,946,300	0	20.2225	138,194,000	2024-09-30
440	2024-10-08	27,946,300	0	20.2225	138,194,000	2024-09-30
441	2024-10-07	27,946,300	0	20.2225	138,194,000	2024-09-30
442	2024-10-04	27,946,300	0	20.2225	138,194,000	2024-09-30
443	2024-10-03	27,946,300	400	20.2225	138,194,000	2024-09-30
444	2024-10-02	27,945,900	0	20.2222	138,194,000	2024-09-30
445	2024-09-30	27,945,900	0	20.2222	138,194,000	2024-09-30
446	2024-09-27	27,945,900	0	20.2222	138,194,000	2024-08-31
447	2024-09-26	27,945,900	0	20.2222	138,194,000	2024-08-31
448	2024-09-25	27,945,900	0	20.2222	138,194,000	2024-08-31
449	2024-09-24	27,945,900	0	20.2222	138,194,000	2024-08-31
450	2024-09-23	27,945,900	0	20.2222	138,194,000	2024-08-31
451	2024-09-20	27,945,900	0	20.2222	138,194,000	2024-08-31
452	2024-09-19	27,945,900	0	20.2222	138,194,000	2024-08-31
453	2024-09-17	27,945,900	0	20.2222	138,194,000	2024-08-31
454	2024-09-16	27,945,900	0	20.2222	138,194,000	2024-08-31
455	2024-09-13	27,945,900	0	20.2222	138,194,000	2024-08-31
456	2024-09-12	27,945,900	0	20.2222	138,194,000	2024-08-31
457	2024-09-11	27,945,900	0	20.2222	138,194,000	2024-08-31
458	2024-09-10	27,945,900	0	20.2222	138,194,000	2024-08-31
459	2024-09-09	27,945,900	0	20.2222	138,194,000	2024-08-31
460	2024-09-05	27,945,900	0	20.2222	138,194,000	2024-08-31
461	2024-09-04	27,945,900	0	20.2222	138,194,000	2024-08-31
462	2024-09-03	27,945,900	0	20.2222	138,194,000	2024-08-31
463	2024-09-02	27,945,900	0	20.2222	138,194,000	2024-08-31
464	2024-08-30	27,945,900	0	20.2222	138,194,000	2024-07-31
465	2024-08-29	27,945,900	0	20.2222	138,194,000	2024-07-31
466	2024-08-28	27,945,900	0	20.2222	138,194,000	2024-07-31
467	2024-08-27	27,945,900	0	20.2222	138,194,000	2024-07-31
468	2024-08-26	27,945,900	0	20.2222	138,194,000	2024-07-31
469	2024-08-23	27,945,900	-200	20.2222	138,194,000	2024-07-31
470	2024-08-22	27,946,100	0	20.2224	138,194,000	2024-07-31
471	2024-08-21	27,946,100	0	20.2224	138,194,000	2024-07-31
472	2024-08-20	27,946,100	0	20.2224	138,194,000	2024-07-31
473	2024-08-19	27,946,100	0	20.2224	138,194,000	2024-07-31
474	2024-08-16	27,946,100	0	20.2224	138,194,000	2024-07-31
475	2024-08-15	27,946,100	0	20.2224	138,194,000	2024-07-31
476	2024-08-14	27,946,100	0	20.2224	138,194,000	2024-07-31
477	2024-08-13	27,946,100	0	20.2224	138,194,000	2024-07-31
478	2024-08-12	27,946,100	0	20.2224	138,194,000	2024-07-31
479	2024-08-09	27,946,100	0	20.2224	138,194,000	2024-07-31
480	2024-08-08	27,946,100	0	20.2224	138,194,000	2024-07-31
481	2024-08-07	27,946,100	0	20.2224	138,194,000	2024-07-31
482	2024-08-06	27,946,100	0	20.2224	138,194,000	2024-07-31
483	2024-08-05	27,946,100	0	20.2224	138,194,000	2024-07-31
484	2024-08-02	27,946,100	0	20.2224	138,194,000	2024-07-31
485	2024-08-01	27,946,100	0	20.2224	138,194,000	2024-07-31
486	2024-07-31	27,946,100	0	20.2224	138,194,000	2024-07-31
487	2024-07-30	27,946,100	0	20.2224	138,194,000	2024-06-30
488	2024-07-29	27,946,100	0	20.2224	138,194,000	2024-06-30
489	2024-07-26	27,946,100	0	20.2224	138,194,000	2024-06-30
490	2024-07-25	27,946,100	0	20.2224	138,194,000	2024-06-30
491	2024-07-24	27,946,100	0	20.2224	138,194,000	2024-06-30
492	2024-07-23	27,946,100	0	20.2224	138,194,000	2024-06-30
493	2024-07-22	27,946,100	0	20.2224	138,194,000	2024-06-30
494	2024-07-19	27,946,100	0	20.2224	138,194,000	2024-06-30
495	2024-07-18	27,946,100	0	20.2224	138,194,000	2024-06-30
496	2024-07-17	27,946,100	0	20.2224	138,194,000	2024-06-30
497	2024-07-16	27,946,100	0	20.2224	138,194,000	2024-06-30
498	2024-07-15	27,946,100	0	20.2224	138,194,000	2024-06-30
499	2024-07-12	27,946,100	-400	20.2224	138,194,000	2024-06-30
500	2024-07-11	27,946,500	0	20.2227	138,194,000	2024-06-30
501	2024-07-10	27,946,500	0	20.2227	138,194,000	2024-06-30
502	2024-07-09	27,946,500	0	20.2227	138,194,000	2024-06-30
503	2024-07-08	27,946,500	0	20.2227	138,194,000	2024-06-30
504	2024-07-05	27,946,500	0	20.2227	138,194,000	2024-06-30
505	2024-07-04	27,946,500	0	20.2227	138,194,000	2024-06-30
506	2024-07-03	27,946,500	2,842,400	20.2227	138,194,000	2024-06-30
507	2024-07-02	25,104,100	200	18.1658	138,194,000	2024-06-30
508	2024-06-28	25,103,900	0	18.1657	138,194,000	2024-05-31
509	2024-06-27	25,103,900	0	18.1657	138,194,000	2024-05-31
510	2024-06-26	25,103,900	-2,842,400	18.1657	138,194,000	2024-05-31
511	2024-06-25	27,946,300	0	20.2225	138,194,000	2024-05-31
512	2024-06-24	27,946,300	0	20.2225	138,194,000	2024-05-31
513	2024-06-21	27,946,300	0	20.2225	138,194,000	2024-05-31
514	2024-06-20	27,946,300	0	20.2225	138,194,000	2024-05-31
515	2024-06-19	27,946,300	0	20.2225	138,194,000	2024-05-31
516	2024-06-18	27,946,300	0	20.2225	138,194,000	2024-05-31
517	2024-06-17	27,946,300	0	20.2225	138,194,000	2024-05-31
518	2024-06-14	27,946,300	0	20.2225	138,194,000	2024-05-31
519	2024-06-13	27,946,300	0	20.2225	138,194,000	2024-05-31
520	2024-06-12	27,946,300	0	20.2225	138,194,000	2024-05-31
521	2024-06-11	27,946,300	0	20.2225	138,194,000	2024-05-31
522	2024-06-07	27,946,300	0	20.2225	138,194,000	2024-05-31
523	2024-06-06	27,946,300	0	20.2225	138,194,000	2024-05-31
524	2024-06-05	27,946,300	0	20.2225	138,194,000	2024-05-31
525	2024-06-04	27,946,300	0	20.2225	138,194,000	2024-05-31
526	2024-06-03	27,946,300	0	20.2225	138,194,000	2024-05-31
527	2024-05-31	27,946,300	0	20.2225	138,194,000	2024-05-31
528	2024-05-30	27,946,300	0	20.2225	138,194,000	2024-04-30
529	2024-05-29	27,946,300	0	20.2225	138,194,000	2024-04-30
530	2024-05-28	27,946,300	0	20.2225	138,194,000	2024-04-30
531	2024-05-27	27,946,300	0	20.2225	138,194,000	2024-04-30
532	2024-05-24	27,946,300	0	20.2225	138,194,000	2024-04-30
533	2024-05-23	27,946,300	0	20.2225	138,194,000	2024-04-30
534	2024-05-22	27,946,300	0	20.2225	138,194,000	2024-04-30
535	2024-05-21	27,946,300	0	20.2225	138,194,000	2024-04-30
536	2024-05-20	27,946,300	0	20.2225	138,194,000	2024-04-30
537	2024-05-17	27,946,300	0	20.2225	138,194,000	2024-04-30
538	2024-05-16	27,946,300	0	20.2225	138,194,000	2024-04-30
539	2024-05-14	27,946,300	0	20.2225	138,194,000	2024-04-30
540	2024-05-13	27,946,300	0	20.2225	138,194,000	2024-04-30
541	2024-05-10	27,946,300	0	20.2225	138,194,000	2024-04-30
542	2024-05-09	27,946,300	0	20.2225	138,194,000	2024-04-30
543	2024-05-08	27,946,300	0	20.2225	138,194,000	2024-04-30
544	2024-05-07	27,946,300	0	20.2225	138,194,000	2024-04-30
545	2024-05-06	27,946,300	0	20.2225	138,194,000	2024-04-30
546	2024-05-03	27,946,300	0	20.2225	138,194,000	2024-04-30
547	2024-05-02	27,946,300	0	20.2225	138,194,000	2024-04-30
548	2024-04-30	27,946,300	0	20.2225	138,194,000	2024-04-30
549	2024-04-29	27,946,300	0	20.2225	138,194,000	2024-03-31
550	2024-04-26	27,946,300	0	20.2225	138,194,000	2024-03-31
551	2024-04-25	27,946,300	0	20.2225	138,194,000	2024-03-31
552	2024-04-24	27,946,300	472,200	20.2225	138,194,000	2024-03-31
553	2024-04-23	27,474,100	0	19.8808	138,194,000	2024-03-31
554	2024-04-22	27,474,100	0	19.8808	138,194,000	2024-03-31
555	2024-04-19	27,474,100	0	19.8808	138,194,000	2024-03-31
556	2024-04-18	27,474,100	0	19.8808	138,194,000	2024-03-31
557	2024-04-17	27,474,100	0	19.8808	138,194,000	2024-03-31
558	2024-04-16	27,474,100	0	19.8808	138,194,000	2024-03-31
559	2024-04-15	27,474,100	0	19.8808	138,194,000	2024-03-31
560	2024-04-12	27,474,100	0	19.8808	138,194,000	2024-03-31
561	2024-04-11	27,474,100	0	19.8808	138,194,000	2024-03-31
562	2024-04-10	27,474,100	0	19.8808	138,194,000	2024-03-31
563	2024-04-09	27,474,100	0	19.8808	138,194,000	2024-03-31
564	2024-04-08	27,474,100	0	19.8808	138,194,000	2024-03-31
565	2024-04-05	27,474,100	0	19.8808	138,194,000	2024-03-31
566	2024-04-03	27,474,100	0	19.8808	138,194,000	2024-03-31
567	2024-04-02	27,474,100	0	19.8808	138,194,000	2024-03-31
568	2024-03-28	27,474,100	0	19.8808	138,194,000	2024-02-29
569	2024-03-27	27,474,100	0	19.8808	138,194,000	2024-02-29
570	2024-03-26	27,474,100	0	19.8808	138,194,000	2024-02-29
571	2024-03-25	27,474,100	0	19.8808	138,194,000	2024-02-29
572	2024-03-22	27,474,100	0	19.8808	138,194,000	2024-02-29
573	2024-03-21	27,474,100	0	19.8808	138,194,000	2024-02-29
574	2024-03-20	27,474,100	0	19.8808	138,194,000	2024-02-29
575	2024-03-19	27,474,100	0	19.8808	138,194,000	2024-02-29
576	2024-03-18	27,474,100	0	19.8808	138,194,000	2024-02-29
577	2024-03-15	27,474,100	0	19.8808	138,194,000	2024-02-29
578	2024-03-14	27,474,100	0	19.8808	138,194,000	2024-02-29
579	2024-03-13	27,474,100	0	19.8808	138,194,000	2024-02-29
580	2024-03-12	27,474,100	0	19.8808	138,194,000	2024-02-29
581	2024-03-11	27,474,100	0	19.8808	138,194,000	2024-02-29
582	2024-03-08	27,474,100	0	19.8808	138,194,000	2024-02-29
583	2024-03-07	27,474,100	0	19.8808	138,194,000	2024-02-29
584	2024-03-06	27,474,100	0	19.8808	138,194,000	2024-02-29
585	2024-03-05	27,474,100	0	19.8808	138,194,000	2024-02-29
586	2024-03-04	27,474,100	0	19.8808	138,194,000	2024-02-29
587	2024-03-01	27,474,100	0	19.8808	138,194,000	2024-02-29
588	2024-02-29	27,474,100	0	19.8808	138,194,000	2024-02-29
589	2024-02-28	27,474,100	0	19.8808	138,194,000	2024-01-31
590	2024-02-27	27,474,100	-472,200	19.8808	138,194,000	2024-01-31
591	2024-02-26	27,946,300	0	20.2225	138,194,000	2024-01-31
592	2024-02-23	27,946,300	0	20.2225	138,194,000	2024-01-31
593	2024-02-22	27,946,300	0	20.2225	138,194,000	2024-01-31
594	2024-02-21	27,946,300	0	20.2225	138,194,000	2024-01-31
595	2024-02-20	27,946,300	0	20.2225	138,194,000	2024-01-31
596	2024-02-19	27,946,300	0	20.2225	138,194,000	2024-01-31
597	2024-02-16	27,946,300	0	20.2225	138,194,000	2024-01-31
598	2024-02-15	27,946,300	0	20.2225	138,194,000	2024-01-31
599	2024-02-14	27,946,300	0	20.2225	138,194,000	2024-01-31
600	2024-02-09	27,946,300	0	20.2225	138,194,000	2024-01-31
601	2024-02-08	27,946,300	0	20.2225	138,194,000	2024-01-31
602	2024-02-07	27,946,300	0	20.2225	138,194,000	2024-01-31
603	2024-02-06	27,946,300	0	20.2225	138,194,000	2024-01-31
604	2024-02-05	27,946,300	0	20.2225	138,194,000	2024-01-31
605	2024-02-02	27,946,300	0	20.2225	138,194,000	2024-01-31
606	2024-02-01	27,946,300	0	20.2225	138,194,000	2024-01-31
607	2024-01-31	27,946,300	0	20.2225	138,194,000	2024-01-31
608	2024-01-30	27,946,300	0	20.2225	138,194,000	2023-12-31
609	2024-01-29	27,946,300	0	20.2225	138,194,000	2023-12-31
610	2024-01-26	27,946,300	0	20.2225	138,194,000	2023-12-31
611	2024-01-25	27,946,300	0	20.2225	138,194,000	2023-12-31
612	2024-01-24	27,946,300	0	20.2225	138,194,000	2023-12-31
613	2024-01-23	27,946,300	0	20.2225	138,194,000	2023-12-31
614	2024-01-22	27,946,300	0	20.2225	138,194,000	2023-12-31
615	2024-01-19	27,946,300	0	20.2225	138,194,000	2023-12-31
616	2024-01-18	27,946,300	0	20.2225	138,194,000	2023-12-31
617	2024-01-17	27,946,300	0	20.2225	138,194,000	2023-12-31
618	2024-01-16	27,946,300	0	20.2225	138,194,000	2023-12-31
619	2024-01-15	27,946,300	0	20.2225	138,194,000	2023-12-31
620	2024-01-12	27,946,300	0	20.2225	138,194,000	2023-12-31
621	2024-01-11	27,946,300	0	20.2225	138,194,000	2023-12-31
622	2024-01-10	27,946,300	0	20.2225	138,194,000	2023-12-31
623	2024-01-09	27,946,300	0	20.2225	138,194,000	2023-12-31
624	2024-01-08	27,946,300	0	20.2225	138,194,000	2023-12-31
625	2024-01-05	27,946,300	0	20.2225	138,194,000	2023-12-31
626	2024-01-04	27,946,300	0	20.2225	138,194,000	2023-12-31
627	2024-01-03	27,946,300	0	20.2225	138,194,000	2023-12-31
628	2024-01-02	27,946,300	0	20.2225	138,194,000	2023-12-31
629	2023-12-29	27,946,300	0	20.2225	138,194,000	2023-11-30
630	2023-12-28	27,946,300	0	20.2225	138,194,000	2023-11-30
631	2023-12-27	27,946,300	0	20.2225	138,194,000	2023-11-30
632	2023-12-22	27,946,300	0	20.2225	138,194,000	2023-11-30
633	2023-12-21	27,946,300	0	20.2225	138,194,000	2023-11-30
634	2023-12-20	27,946,300	3,283,000	20.2225	138,194,000	2023-11-30
635	2023-12-19	24,663,300	0	17.8469	138,194,000	2023-11-30
636	2023-12-18	24,663,300	0	17.8469	138,194,000	2023-11-30
637	2023-12-15	24,663,300	0	17.8469	138,194,000	2023-11-30
638	2023-12-14	24,663,300	0	17.8469	138,194,000	2023-11-30
639	2023-12-13	24,663,300	0	17.8469	138,194,000	2023-11-30
640	2023-12-12	24,663,300	0	17.8469	138,194,000	2023-11-30
641	2023-12-11	24,663,300	0	17.8469	138,194,000	2023-11-30
642	2023-12-08	24,663,300	0	17.8469	138,194,000	2023-11-30
643	2023-12-07	24,663,300	0	17.8469	138,194,000	2023-11-30
644	2023-12-06	24,663,300	0	17.8469	138,194,000	2023-11-30
645	2023-12-05	24,663,300	0	17.8469	138,194,000	2023-11-30
646	2023-12-04	24,663,300	0	17.8469	138,194,000	2023-11-30
647	2023-12-01	24,663,300	0	17.8469	138,194,000	2023-11-30
648	2023-11-30	24,663,300	0	17.8469	138,194,000	2023-11-30
649	2023-11-29	24,663,300	0	17.8469	138,194,000	2023-10-31
650	2023-11-28	24,663,300	0	17.8469	138,194,000	2023-10-31
651	2023-11-27	24,663,300	0	17.8469	138,194,000	2023-10-31
652	2023-11-24	24,663,300	0	17.8469	138,194,000	2023-10-31
653	2023-11-23	24,663,300	0	17.8469	138,194,000	2023-10-31
654	2023-11-22	24,663,300	0	17.8469	138,194,000	2023-10-31
655	2023-11-21	24,663,300	0	17.8469	138,194,000	2023-10-31
656	2023-11-20	24,663,300	0	17.8469	138,194,000	2023-10-31
657	2023-11-17	24,663,300	0	17.8469	138,194,000	2023-10-31
658	2023-11-16	24,663,300	0	17.8469	138,194,000	2023-10-31
659	2023-11-15	24,663,300	0	17.8469	138,194,000	2023-10-31
660	2023-11-14	24,663,300	0	17.8469	138,194,000	2023-10-31
661	2023-11-13	24,663,300	0	17.8469	138,194,000	2023-10-31
662	2023-11-10	24,663,300	0	17.8469	138,194,000	2023-10-31
663	2023-11-09	24,663,300	0	17.8469	138,194,000	2023-10-31
664	2023-11-08	24,663,300	0	17.8469	138,194,000	2023-10-31
665	2023-11-07	24,663,300	0	17.8469	138,194,000	2023-10-31
666	2023-11-06	24,663,300	0	17.8469	138,194,000	2023-10-31
667	2023-11-03	24,663,300	0	17.8469	138,194,000	2023-10-31
668	2023-11-02	24,663,300	0	17.8469	138,194,000	2023-10-31
669	2023-11-01	24,663,300	0	17.8469	138,194,000	2023-10-31
670	2023-10-31	24,663,300	0	17.8469	138,194,000	2023-10-31
671	2023-10-30	24,663,300	0	17.8469	138,194,000	2023-09-30
672	2023-10-27	24,663,300	0	17.8469	138,194,000	2023-09-30
673	2023-10-26	24,663,300	0	17.8469	138,194,000	2023-09-30
674	2023-10-25	24,663,300	0	17.8469	138,194,000	2023-09-30
675	2023-10-24	24,663,300	0	17.8469	138,194,000	2023-09-30
676	2023-10-20	24,663,300	0	17.8469	138,194,000	2023-09-30
677	2023-10-19	24,663,300	0	17.8469	138,194,000	2023-09-30
678	2023-10-18	24,663,300	0	17.8469	138,194,000	2023-09-30
679	2023-10-17	24,663,300	0	17.8469	138,194,000	2023-09-30
680	2023-10-16	24,663,300	0	17.8469	138,194,000	2023-09-30
681	2023-10-13	24,663,300	0	17.8469	138,194,000	2023-09-30
682	2023-10-12	24,663,300	0	17.8469	138,194,000	2023-09-30
683	2023-10-11	24,663,300	0	17.8469	138,194,000	2023-09-30
684	2023-10-10	24,663,300	0	17.8469	138,194,000	2023-09-30
685	2023-10-09	24,663,300	0	17.8469	138,194,000	2023-09-30
686	2023-10-06	24,663,300	0	17.8469	138,194,000	2023-09-30
687	2023-10-05	24,663,300	0	17.8469	138,194,000	2023-09-30
688	2023-10-04	24,663,300	5,000	17.8469	138,194,000	2023-09-30
689	2023-10-03	24,658,300	0	17.8432	138,194,000	2023-09-30
690	2023-09-29	24,658,300	0	17.8432	138,194,000	2023-08-31
691	2023-09-28	24,658,300	0	17.8432	138,194,000	2023-08-31
692	2023-09-27	24,658,300	0	17.8432	138,194,000	2023-08-31
693	2023-09-26	24,658,300	0	17.8432	138,194,000	2023-08-31
694	2023-09-25	24,658,300	0	17.8432	138,194,000	2023-08-31
695	2023-09-22	24,658,300	0	17.8432	138,194,000	2023-08-31
696	2023-09-21	24,658,300	0	17.8432	138,194,000	2023-08-31
697	2023-09-20	24,658,300	0	17.8432	138,194,000	2023-08-31
698	2023-09-19	24,658,300	0	17.8432	138,194,000	2023-08-31
699	2023-09-18	24,658,300	0	17.8432	138,194,000	2023-08-31
700	2023-09-15	24,658,300	0	17.8432	138,194,000	2023-08-31
701	2023-09-14	24,658,300	0	17.8432	138,194,000	2023-08-31
702	2023-09-13	24,658,300	0	17.8432	138,194,000	2023-08-31
703	2023-09-12	24,658,300	0	17.8432	138,194,000	2023-08-31
704	2023-09-11	24,658,300	0	17.8432	138,194,000	2023-08-31
705	2023-09-07	24,658,300	0	17.8432	138,194,000	2023-08-31
706	2023-09-06	24,658,300	0	17.8432	138,194,000	2023-08-31
707	2023-09-05	24,658,300	0	17.8432	138,194,000	2023-08-31
708	2023-09-04	24,658,300	0	17.8432	138,194,000	2023-08-31
709	2023-08-31	24,658,300	0	17.8432	138,194,000	2023-08-31
710	2023-08-30	24,658,300	0	17.8432	138,194,000	2023-07-31
711	2023-08-29	24,658,300	0	17.8432	138,194,000	2023-07-31
712	2023-08-28	24,658,300	0	17.8432	138,194,000	2023-07-31
713	2023-08-25	24,658,300	0	17.8432	138,194,000	2023-07-31
714	2023-08-24	24,658,300	0	17.8432	138,194,000	2023-07-31
715	2023-08-23	24,658,300	0	17.8432	138,194,000	2023-07-31
716	2023-08-22	24,658,300	0	17.8432	138,194,000	2023-07-31
717	2023-08-21	24,658,300	0	17.8432	138,194,000	2023-07-31
718	2023-08-18	24,658,300	0	17.8432	138,194,000	2023-07-31
719	2023-08-17	24,658,300	0	17.8432	138,194,000	2023-07-31
720	2023-08-16	24,658,300	-400	17.8432	138,194,000	2023-07-31
721	2023-08-15	24,658,700	0	17.8435	138,194,000	2023-07-31
722	2023-08-14	24,658,700	0	17.8435	138,194,000	2023-07-31
723	2023-08-11	24,658,700	0	17.8435	138,194,000	2023-07-31
724	2023-08-10	24,658,700	0	17.8435	138,194,000	2023-07-31
725	2023-08-09	24,658,700	0	17.8435	138,194,000	2023-07-31
726	2023-08-08	24,658,700	0	17.8435	138,194,000	2023-07-31
727	2023-08-07	24,658,700	0	17.8435	138,194,000	2023-07-31
728	2023-08-04	24,658,700	0	17.8435	138,194,000	2023-07-31
729	2023-08-03	24,658,700	0	17.8435	138,194,000	2023-07-31
730	2023-08-02	24,658,700	0	17.8435	138,194,000	2023-07-31
731	2023-08-01	24,658,700	0	17.8435	138,194,000	2023-07-31
732	2023-07-31	24,658,700	0	17.8435	138,194,000	2023-07-31
733	2023-07-28	24,658,700	0	17.8435	138,194,000	2023-06-30
734	2023-07-27	24,658,700	0	17.8435	138,194,000	2023-06-30
735	2023-07-26	24,658,700	0	17.8435	138,194,000	2023-06-30
736	2023-07-25	24,658,700	0	17.8435	138,194,000	2023-06-30
737	2023-07-24	24,658,700	0	17.8435	138,194,000	2023-06-30
738	2023-07-21	24,658,700	0	17.8435	138,194,000	2023-06-30
739	2023-07-20	24,658,700	0	17.8435	138,194,000	2023-06-30
740	2023-07-19	24,658,700	0	17.8435	138,194,000	2023-06-30
741	2023-07-18	24,658,700	0	17.8435	138,194,000	2023-06-30
742	2023-07-14	24,658,700	0	17.8435	138,194,000	2023-06-30
743	2023-07-13	24,658,700	0	17.8435	138,194,000	2023-06-30
744	2023-07-12	24,658,700	0	17.8435	138,194,000	2023-06-30
745	2023-07-11	24,658,700	0	17.8435	138,194,000	2023-06-30
746	2023-07-10	24,658,700	0	17.8435	138,194,000	2023-06-30
747	2023-07-07	24,658,700	0	17.8435	138,194,000	2023-06-30
748	2023-07-06	24,658,700	0	17.8435	138,194,000	2023-06-30
749	2023-07-05	24,658,700	-2,000	17.8435	138,194,000	2023-06-30
750	2023-07-04	24,660,700	0	17.8450	138,194,000	2023-06-30
751	2023-07-03	24,660,700	0	17.8450	138,194,000	2023-06-30
752	2023-06-30	24,660,700	0	17.8450	138,194,000	2023-06-30
753	2023-06-29	24,660,700	0	17.8450	138,194,000	2023-05-31
754	2023-06-28	24,660,700	0	17.8450	138,194,000	2023-05-31
755	2023-06-27	24,660,700	0	17.8450	138,194,000	2023-05-31
756	2023-06-26	24,660,700	0	17.8450	138,194,000	2023-05-31
757	2023-06-23	24,660,700	0	17.8450	138,194,000	2023-05-31
758	2023-06-21	24,660,700	0	17.8450	138,194,000	2023-05-31
759	2023-06-20	24,660,700	0	17.8450	138,194,000	2023-05-31
760	2023-06-19	24,660,700	0	17.8450	138,194,000	2023-05-31
761	2023-06-16	24,660,700	0	17.8450	138,194,000	2023-05-31
762	2023-06-15	24,660,700	0	17.8450	138,194,000	2023-05-31
763	2023-06-14	24,660,700	0	17.8450	138,194,000	2023-05-31
764	2023-06-13	24,660,700	0	17.8450	138,194,000	2023-05-31
765	2023-06-12	24,660,700	0	17.8450	138,194,000	2023-05-31
766	2023-06-09	24,660,700	0	17.8450	138,194,000	2023-05-31
767	2023-06-08	24,660,700	0	17.8450	138,194,000	2023-05-31
768	2023-06-07	24,660,700	0	17.8450	138,194,000	2023-05-31
769	2023-06-06	24,660,700	0	17.8450	138,194,000	2023-05-31
770	2023-06-05	24,660,700	0	17.8450	138,194,000	2023-05-31
771	2023-06-02	24,660,700	0	17.8450	138,194,000	2023-05-31
772	2023-06-01	24,660,700	0	17.8450	138,194,000	2023-05-31
773	2023-05-31	24,660,700	0	17.8450	138,194,000	2023-05-31
774	2023-05-30	24,660,700	0	17.8450	138,194,000	2023-04-30
775	2023-05-29	24,660,700	0	17.8450	138,194,000	2023-04-30
776	2023-05-25	24,660,700	0	17.8450	138,194,000	2023-04-30
777	2023-05-24	24,660,700	0	17.8450	138,194,000	2023-04-30
778	2023-05-23	24,660,700	0	17.8450	138,194,000	2023-04-30
779	2023-05-22	24,660,700	0	17.8450	138,194,000	2023-04-30
780	2023-05-19	24,660,700	0	17.8450	138,194,000	2023-04-30
781	2023-05-18	24,660,700	0	17.8450	138,194,000	2023-04-30
782	2023-05-17	24,660,700	0	17.8450	138,194,000	2023-04-30
783	2023-05-16	24,660,700	0	17.8450	138,194,000	2023-04-30
784	2023-05-15	24,660,700	0	17.8450	138,194,000	2023-04-30
785	2023-05-12	24,660,700	0	17.8450	138,194,000	2023-04-30
786	2023-05-11	24,660,700	0	17.8450	138,194,000	2023-04-30
787	2023-05-10	24,660,700	0	17.8450	138,194,000	2023-04-30
788	2023-05-09	24,660,700	0	17.8450	138,194,000	2023-04-30
789	2023-05-08	24,660,700	0	17.8450	138,194,000	2023-04-30
790	2023-05-05	24,660,700	0	17.8450	138,194,000	2023-04-30
791	2023-05-04	24,660,700	0	17.8450	138,194,000	2023-04-30
792	2023-05-03	24,660,700	0	17.8450	138,194,000	2023-04-30
793	2023-05-02	24,660,700	0	17.8450	138,194,000	2023-04-30
794	2023-04-28	24,660,700	0	17.8450	138,194,000	2023-03-31
795	2023-04-27	24,660,700	0	17.8450	138,194,000	2023-03-31
796	2023-04-26	24,660,700	0	17.8450	138,194,000	2023-03-31
797	2023-04-25	24,660,700	0	17.8450	138,194,000	2023-03-31
798	2023-04-24	24,660,700	0	17.8450	138,194,000	2023-03-31
799	2023-04-21	24,660,700	0	17.8450	138,194,000	2023-03-31
800	2023-04-20	24,660,700	0	17.8450	138,194,000	2023-03-31
801	2023-04-19	24,660,700	0	17.8450	138,194,000	2023-03-31
802	2023-04-18	24,660,700	0	17.8450	138,194,000	2023-03-31
803	2023-04-17	24,660,700	0	17.8450	138,194,000	2023-03-31
804	2023-04-14	24,660,700	0	17.8450	138,194,000	2023-03-31
805	2023-04-13	24,660,700	0	17.8450	138,194,000	2023-03-31
806	2023-04-12	24,660,700	0	17.8450	138,194,000	2023-03-31
807	2023-04-11	24,660,700	0	17.8450	138,194,000	2023-03-31
808	2023-04-06	24,660,700	0	17.8450	138,194,000	2023-03-31
809	2023-04-04	24,660,700	0	17.8450	138,194,000	2023-03-31
810	2023-04-03	24,660,700	0	17.8450	138,194,000	2023-03-31
811	2023-03-31	24,660,700	0	17.8450	138,194,000	2023-03-31
812	2023-03-30	24,660,700	0	17.8450	138,194,000	2023-02-28
813	2023-03-29	24,660,700	0	17.8450	138,194,000	2023-02-28
814	2023-03-28	24,660,700	0	17.8450	138,194,000	2023-02-28
815	2023-03-27	24,660,700	0	17.8450	138,194,000	2023-02-28
816	2023-03-24	24,660,700	0	17.8450	138,194,000	2023-02-28
817	2023-03-23	24,660,700	0	17.8450	138,194,000	2023-02-28
818	2023-03-22	24,660,700	0	17.8450	138,194,000	2023-02-28
819	2023-03-21	24,660,700	0	17.8450	138,194,000	2023-02-28
820	2023-03-20	24,660,700	0	17.8450	138,194,000	2023-02-28
821	2023-03-17	24,660,700	0	17.8450	138,194,000	2023-02-28
822	2023-03-16	24,660,700	0	17.8450	138,194,000	2023-02-28
823	2023-03-15	24,660,700	0	17.8450	138,194,000	2023-02-28
824	2023-03-14	24,660,700	0	17.8450	138,194,000	2023-02-28
825	2023-03-13	24,660,700	0	17.8450	138,194,000	2023-02-28
826	2023-03-10	24,660,700	0	17.8450	138,194,000	2023-02-28
827	2023-03-09	24,660,700	0	17.8450	138,194,000	2023-02-28
828	2023-03-08	24,660,700	0	17.8450	138,194,000	2023-02-28
829	2023-03-07	24,660,700	0	17.8450	138,194,000	2023-02-28
830	2023-03-06	24,660,700	0	17.8450	138,194,000	2023-02-28
831	2023-03-03	24,660,700	0	17.8450	138,194,000	2023-02-28
832	2023-03-02	24,660,700	0	17.8450	138,194,000	2023-02-28
833	2023-03-01	24,660,700	0	17.8450	138,194,000	2023-02-28
834	2023-02-28	24,660,700	0	17.8450	138,194,000	2023-02-28
835	2023-02-27	24,660,700	0	17.8450	138,194,000	2023-01-31
836	2023-02-24	24,660,700	0	17.8450	138,194,000	2023-01-31
837	2023-02-23	24,660,700	0	17.8450	138,194,000	2023-01-31
838	2023-02-22	24,660,700	0	17.8450	138,194,000	2023-01-31
839	2023-02-21	24,660,700	0	17.8450	138,194,000	2023-01-31
840	2023-02-20	24,660,700	0	17.8450	138,194,000	2023-01-31
841	2023-02-17	24,660,700	0	17.8450	138,194,000	2023-01-31
842	2023-02-16	24,660,700	0	17.8450	138,194,000	2023-01-31
843	2023-02-15	24,660,700	0	17.8450	138,194,000	2023-01-31
844	2023-02-14	24,660,700	0	17.8450	138,194,000	2023-01-31
845	2023-02-13	24,660,700	0	17.8450	138,194,000	2023-01-31
846	2023-02-10	24,660,700	0	17.8450	138,194,000	2023-01-31
847	2023-02-09	24,660,700	0	17.8450	138,194,000	2023-01-31
848	2023-02-08	24,660,700	0	17.8450	138,194,000	2023-01-31
849	2023-02-07	24,660,700	0	17.8450	138,194,000	2023-01-31
850	2023-02-06	24,660,700	0	17.8450	138,194,000	2023-01-31
851	2023-02-03	24,660,700	0	17.8450	138,194,000	2023-01-31
852	2023-02-02	24,660,700	0	17.8450	138,194,000	2023-01-31
853	2023-02-01	24,660,700	0	17.8450	138,194,000	2023-01-31
854	2023-01-31	24,660,700	0	17.8450	138,194,000	2023-01-31
855	2023-01-30	24,660,700	0	17.8450	138,194,000	2022-12-31
856	2023-01-27	24,660,700	0	17.8450	138,194,000	2022-12-31
857	2023-01-26	24,660,700	0	17.8450	138,194,000	2022-12-31
858	2023-01-20	24,660,700	0	17.8450	138,194,000	2022-12-31
859	2023-01-19	24,660,700	0	17.8450	138,194,000	2022-12-31
860	2023-01-18	24,660,700	0	17.8450	138,194,000	2022-12-31
861	2023-01-17	24,660,700	0	17.8450	138,194,000	2022-12-31
862	2023-01-16	24,660,700	0	17.8450	138,194,000	2022-12-31
863	2023-01-13	24,660,700	0	17.8450	138,194,000	2022-12-31
864	2023-01-12	24,660,700	0	17.8450	138,194,000	2022-12-31
865	2023-01-11	24,660,700	0	17.8450	138,194,000	2022-12-31
866	2023-01-10	24,660,700	0	17.8450	138,194,000	2022-12-31
867	2023-01-09	24,660,700	0	17.8450	138,194,000	2022-12-31
868	2023-01-06	24,660,700	0	17.8450	138,194,000	2022-12-31
869	2023-01-05	24,660,700	0	17.8450	138,194,000	2022-12-31
870	2023-01-04	24,660,700	0	17.8450	138,194,000	2022-12-31
871	2023-01-03	24,660,700	0	17.8450	138,194,000	2022-12-31
872	2022-12-30	24,660,700	0	17.8450	138,194,000	2022-11-30
873	2022-12-29	24,660,700	0	17.8450	138,194,000	2022-11-30
874	2022-12-28	24,660,700	0	17.8450	138,194,000	2022-11-30
875	2022-12-23	24,660,700	0	17.8450	138,194,000	2022-11-30
876	2022-12-22	24,660,700	0	17.8450	138,194,000	2022-11-30
877	2022-12-21	24,660,700	0	17.8450	138,194,000	2022-11-30
878	2022-12-20	24,660,700	0	17.8450	138,194,000	2022-11-30
879	2022-12-19	24,660,700	0	17.8450	138,194,000	2022-11-30
880	2022-12-16	24,660,700	0	17.8450	138,194,000	2022-11-30
881	2022-12-15	24,660,700	0	17.8450	138,194,000	2022-11-30
882	2022-12-14	24,660,700	0	17.8450	138,194,000	2022-11-30
883	2022-12-13	24,660,700	0	17.8450	138,194,000	2022-11-30
884	2022-12-12	24,660,700	0	17.8450	138,194,000	2022-11-30
885	2022-12-09	24,660,700	0	17.8450	138,194,000	2022-11-30
886	2022-12-08	24,660,700	0	17.8450	138,194,000	2022-11-30
887	2022-12-07	24,660,700	0	17.8450	138,194,000	2022-11-30
888	2022-12-06	24,660,700	0	17.8450	138,194,000	2022-11-30
889	2022-12-05	24,660,700	0	17.8450	138,194,000	2022-11-30
890	2022-12-02	24,660,700	0	17.8450	138,194,000	2022-11-30
891	2022-12-01	24,660,700	0	17.8450	138,194,000	2022-11-30
892	2022-11-30	24,660,700	0	17.8450	138,194,000	2022-11-30
893	2022-11-29	24,660,700	0	17.8450	138,194,000	2022-10-31
894	2022-11-28	24,660,700	0	17.8450	138,194,000	2022-10-31
895	2022-11-25	24,660,700	0	17.8450	138,194,000	2022-10-31
896	2022-11-24	24,660,700	0	17.8450	138,194,000	2022-10-31
897	2022-11-23	24,660,700	0	17.8450	138,194,000	2022-10-31
898	2022-11-22	24,660,700	0	17.8450	138,194,000	2022-10-31
899	2022-11-21	24,660,700	0	17.8450	138,194,000	2022-10-31
900	2022-11-18	24,660,700	0	17.8450	138,194,000	2022-10-31
901	2022-11-17	24,660,700	0	17.8450	138,194,000	2022-10-31
902	2022-11-16	24,660,700	0	17.8450	138,194,000	2022-10-31
903	2022-11-15	24,660,700	0	17.8450	138,194,000	2022-10-31
904	2022-11-14	24,660,700	0	17.8450	138,194,000	2022-10-31
905	2022-11-11	24,660,700	0	17.8450	138,194,000	2022-10-31
906	2022-11-10	24,660,700	0	17.8450	138,194,000	2022-10-31
907	2022-11-09	24,660,700	0	17.8450	138,194,000	2022-10-31
908	2022-11-08	24,660,700	0	17.8450	138,194,000	2022-10-31
909	2022-11-07	24,660,700	0	17.8450	138,194,000	2022-10-31
910	2022-11-04	24,660,700	0	17.8450	138,194,000	2022-10-31
911	2022-11-03	24,660,700	0	17.8450	138,194,000	2022-10-31
912	2022-11-02	24,660,700	0	17.8450	138,194,000	2022-10-31
913	2022-11-01	24,660,700	0	17.8450	138,194,000	2022-10-31
914	2022-10-31	24,660,700	0	17.8450	138,194,000	2022-10-31
915	2022-10-28	24,660,700	0	17.8450	138,194,000	2022-09-30
916	2022-10-27	24,660,700	0	17.8450	138,194,000	2022-09-30
917	2022-10-26	24,660,700	0	17.8450	138,194,000	2022-09-30
918	2022-10-25	24,660,700	0	17.8450	138,194,000	2022-09-30
919	2022-10-24	24,660,700	0	17.8450	138,194,000	2022-09-30
920	2022-10-21	24,660,700	0	17.8450	138,194,000	2022-09-30
921	2022-10-20	24,660,700	0	17.8450	138,194,000	2022-09-30
922	2022-10-19	24,660,700	0	17.8450	138,194,000	2022-09-30
923	2022-10-18	24,660,700	0	17.8450	138,194,000	2022-09-30
924	2022-10-17	24,660,700	0	17.8450	138,194,000	2022-09-30
925	2022-10-14	24,660,700	0	17.8450	138,194,000	2022-09-30
926	2022-10-13	24,660,700	0	17.8450	138,194,000	2022-09-30
927	2022-10-12	24,660,700	0	17.8450	138,194,000	2022-09-30
928	2022-10-11	24,660,700	0	17.8450	138,194,000	2022-09-30
929	2022-10-10	24,660,700	0	17.8450	138,194,000	2022-09-30
930	2022-10-07	24,660,700	0	17.8450	138,194,000	2022-09-30
931	2022-10-06	24,660,700	0	17.8450	138,194,000	2022-09-30
932	2022-10-05	24,660,700	0	17.8450	138,194,000	2022-09-30
933	2022-10-03	24,660,700	0	17.8450	138,194,000	2022-09-30
934	2022-09-30	24,660,700	0	17.8450	138,194,000	2022-09-30
935	2022-09-29	24,660,700	0	17.8450	138,194,000	2022-08-31
936	2022-09-28	24,660,700	0	17.8450	138,194,000	2022-08-31
937	2022-09-27	24,660,700	0	17.8450	138,194,000	2022-08-31
938	2022-09-26	24,660,700	0	17.8450	138,194,000	2022-08-31
939	2022-09-23	24,660,700	0	17.8450	138,194,000	2022-08-31
940	2022-09-22	24,660,700	0	17.8450	138,194,000	2022-08-31
941	2022-09-21	24,660,700	0	17.8450	138,194,000	2022-08-31
942	2022-09-20	24,660,700	0	17.8450	138,194,000	2022-08-31
943	2022-09-19	24,660,700	0	17.8450	138,194,000	2022-08-31
944	2022-09-16	24,660,700	0	17.8450	138,194,000	2022-08-31
945	2022-09-15	24,660,700	0	17.8450	138,194,000	2022-08-31
946	2022-09-14	24,660,700	0	17.8450	138,194,000	2022-08-31
947	2022-09-13	24,660,700	0	17.8450	138,194,000	2022-08-31
948	2022-09-09	24,660,700	0	17.8450	138,194,000	2022-08-31
949	2022-09-08	24,660,700	0	17.8450	138,194,000	2022-08-31
950	2022-09-07	24,660,700	0	17.8450	138,194,000	2022-08-31
951	2022-09-06	24,660,700	0	17.8450	138,194,000	2022-08-31
952	2022-09-05	24,660,700	0	17.8450	138,194,000	2022-08-31
953	2022-09-02	24,660,700	0	17.8450	138,194,000	2022-08-31
954	2022-09-01	24,660,700	0	17.8450	138,194,000	2022-08-31
955	2022-08-31	24,660,700	0	17.8450	138,194,000	2022-08-31
956	2022-08-30	24,660,700	0	17.8450	138,194,000	2022-07-31
957	2022-08-29	24,660,700	0	17.8450	138,194,000	2022-07-31
958	2022-08-26	24,660,700	0	17.8450	138,194,000	2022-07-31
959	2022-08-25	24,660,700	0	17.8450	138,194,000	2022-07-31
960	2022-08-24	24,660,700	0	17.8450	138,194,000	2022-07-31
961	2022-08-23	24,660,700	0	17.8450	138,194,000	2022-07-31
962	2022-08-22	24,660,700	0	17.8450	138,194,000	2022-07-31
963	2022-08-19	24,660,700	0	17.8450	138,194,000	2022-07-31
964	2022-08-18	24,660,700	0	17.8450	138,194,000	2022-07-31
965	2022-08-17	24,660,700	0	17.8450	138,194,000	2022-07-31
966	2022-08-16	24,660,700	0	17.8450	138,194,000	2022-07-31
967	2022-08-15	24,660,700	0	17.8450	138,194,000	2022-07-31
968	2022-08-12	24,660,700	0	17.8450	138,194,000	2022-07-31
969	2022-08-11	24,660,700	0	17.8450	138,194,000	2022-07-31
970	2022-08-10	24,660,700	0	17.8450	138,194,000	2022-07-31
971	2022-08-09	24,660,700	0	17.8450	138,194,000	2022-07-31
972	2022-08-08	24,660,700	0	17.8450	138,194,000	2022-07-31
973	2022-08-05	24,660,700	0	17.8450	138,194,000	2022-07-31
974	2022-08-04	24,660,700	0	17.8450	138,194,000	2022-07-31
975	2022-08-03	24,660,700	0	17.8450	138,194,000	2022-07-31
976	2022-08-02	24,660,700	0	17.8450	138,194,000	2022-07-31
977	2022-08-01	24,660,700	0	17.8450	138,194,000	2022-07-31
978	2022-07-29	24,660,700	0	17.8450	138,194,000	2022-06-30
979	2022-07-28	24,660,700	0	17.8450	138,194,000	2022-06-30
980	2022-07-27	24,660,700	0	17.8450	138,194,000	2022-06-30
981	2022-07-26	24,660,700	0	17.8450	138,194,000	2022-06-30
982	2022-07-25	24,660,700	0	17.8450	138,194,000	2022-06-30
983	2022-07-22	24,660,700	0	17.8450	138,194,000	2022-06-30
984	2022-07-21	24,660,700	0	17.8450	138,194,000	2022-06-30
985	2022-07-20	24,660,700	0	17.8450	138,194,000	2022-06-30
986	2022-07-19	24,660,700	0	17.8450	138,194,000	2022-06-30
987	2022-07-18	24,660,700	0	17.8450	138,194,000	2022-06-30
988	2022-07-15	24,660,700	0	17.8450	138,194,000	2022-06-30
989	2022-07-14	24,660,700	0	17.8450	138,194,000	2022-06-30
990	2022-07-13	24,660,700	0	17.8450	138,194,000	2022-06-30
991	2022-07-12	24,660,700	0	17.8450	138,194,000	2022-06-30
992	2022-07-11	24,660,700	0	17.8450	138,194,000	2022-06-30
993	2022-07-08	24,660,700	0	17.8450	138,194,000	2022-06-30
994	2022-07-07	24,660,700	0	17.8450	138,194,000	2022-06-30
995	2022-07-06	24,660,700	0	17.8450	138,194,000	2022-06-30
996	2022-07-05	24,660,700	0	17.8450	138,194,000	2022-06-30
997	2022-07-04	24,660,700	0	17.8450	138,194,000	2022-06-30
998	2022-06-30	24,660,700	0	17.8450	138,194,000	2022-06-30
999	2022-06-29	24,660,700	0	17.8450	138,194,000	2022-05-31
1000	2022-06-28	24,660,700	0	17.8450	138,194,000	2022-05-31
1001	2022-06-27	24,660,700	0	17.8450	138,194,000	2022-05-31
1002	2022-06-24	24,660,700	0	17.8450	138,194,000	2022-05-31
1003	2022-06-23	24,660,700	0	17.8450	138,194,000	2022-05-31
1004	2022-06-22	24,660,700	0	17.8450	138,194,000	2022-05-31
1005	2022-06-21	24,660,700	0	17.8450	138,194,000	2022-05-31
1006	2022-06-20	24,660,700	0	17.8450	138,194,000	2022-05-31
1007	2022-06-17	24,660,700	0	17.8450	138,194,000	2022-05-31
1008	2022-06-16	24,660,700	0	17.8450	138,194,000	2022-05-31
1009	2022-06-15	24,660,700	0	17.8450	138,194,000	2022-05-31
1010	2022-06-14	24,660,700	0	17.8450	138,194,000	2022-05-31
1011	2022-06-13	24,660,700	0	17.8450	138,194,000	2022-05-31
1012	2022-06-10	24,660,700	0	17.8450	138,194,000	2022-05-31
1013	2022-06-09	24,660,700	0	17.8450	138,194,000	2022-05-31
1014	2022-06-08	24,660,700	0	17.8450	138,194,000	2022-05-31
1015	2022-06-07	24,660,700	0	17.8450	138,194,000	2022-05-31
1016	2022-06-06	24,660,700	0	17.8450	138,194,000	2022-05-31
1017	2022-06-02	24,660,700	0	17.8450	138,194,000	2022-05-31
1018	2022-06-01	24,660,700	0	17.8450	138,194,000	2022-05-31
1019	2022-05-31	24,660,700	0	17.8450	138,194,000	2022-05-31
1020	2022-05-30	24,660,700	0	17.8450	138,194,000	2022-04-30
1021	2022-05-27	24,660,700	0	17.8450	138,194,000	2022-04-30
1022	2022-05-26	24,660,700	0	17.8450	138,194,000	2022-04-30
1023	2022-05-25	24,660,700	0	17.8450	138,194,000	2022-04-30
1024	2022-05-24	24,660,700	0	17.8450	138,194,000	2022-04-30
1025	2022-05-23	24,660,700	0	17.8450	138,194,000	2022-04-30
1026	2022-05-20	24,660,700	0	17.8450	138,194,000	2022-04-30
1027	2022-05-19	24,660,700	0	17.8450	138,194,000	2022-04-30
1028	2022-05-18	24,660,700	0	17.8450	138,194,000	2022-04-30
1029	2022-05-17	24,660,700	0	17.8450	138,194,000	2022-04-30
1030	2022-05-16	24,660,700	0	17.8450	138,194,000	2022-04-30
1031	2022-05-13	24,660,700	0	17.8450	138,194,000	2022-04-30
1032	2022-05-12	24,660,700	0	17.8450	138,194,000	2022-04-30
1033	2022-05-11	24,660,700	0	17.8450	138,194,000	2022-04-30
1034	2022-05-10	24,660,700	0	17.8450	138,194,000	2022-04-30
1035	2022-05-06	24,660,700	0	17.8450	138,194,000	2022-04-30
1036	2022-05-05	24,660,700	0	17.8450	138,194,000	2022-04-30
1037	2022-05-04	24,660,700	0	17.8450	138,194,000	2022-04-30
1038	2022-05-03	24,660,700	0	17.8450	138,194,000	2022-04-30
1039	2022-04-29	24,660,700	0	17.8450	138,194,000	2022-03-31
1040	2022-04-28	24,660,700	0	17.8450	138,194,000	2022-03-31
1041	2022-04-27	24,660,700	0	17.8450	138,194,000	2022-03-31
1042	2022-04-26	24,660,700	0	17.8450	138,194,000	2022-03-31
1043	2022-04-25	24,660,700	0	17.8450	138,194,000	2022-03-31
1044	2022-04-22	24,660,700	0	17.8450	138,194,000	2022-03-31
1045	2022-04-21	24,660,700	0	17.8450	138,194,000	2022-03-31
1046	2022-04-20	24,660,700	0	17.8450	138,194,000	2022-03-31
1047	2022-04-19	24,660,700	0	17.8450	138,194,000	2022-03-31
1048	2022-04-14	24,660,700	0	17.8450	138,194,000	2022-03-31
1049	2022-04-13	24,660,700	0	17.8450	138,194,000	2022-03-31
1050	2022-04-12	24,660,700	0	17.8450	138,194,000	2022-03-31
1051	2022-04-11	24,660,700	0	17.8450	138,194,000	2022-03-31
1052	2022-04-08	24,660,700	0	17.8450	138,194,000	2022-03-31
1053	2022-04-07	24,660,700	0	17.8450	138,194,000	2022-03-31
1054	2022-04-06	24,660,700	0	17.8450	138,194,000	2022-03-31
1055	2022-04-04	24,660,700	0	17.8450	138,194,000	2022-03-31
1056	2022-04-01	24,660,700	0	17.8450	138,194,000	2022-03-31
1057	2022-03-31	24,660,700	0	17.8450	138,194,000	2022-03-31
1058	2022-03-30	24,660,700	0	17.8450	138,194,000	2022-02-28
1059	2022-03-29	24,660,700	0	17.8450	138,194,000	2022-02-28
1060	2022-03-28	24,660,700	0	17.8450	138,194,000	2022-02-28
1061	2022-03-25	24,660,700	0	17.8450	138,194,000	2022-02-28
1062	2022-03-24	24,660,700	0	17.8450	138,194,000	2022-02-28
1063	2022-03-23	24,660,700	0	17.8450	138,194,000	2022-02-28
1064	2022-03-22	24,660,700	0	17.8450	138,194,000	2022-02-28
1065	2022-03-21	24,660,700	0	17.8450	138,194,000	2022-02-28
1066	2022-03-18	24,660,700	0	17.8450	138,194,000	2022-02-28
1067	2022-03-17	24,660,700	0	17.8450	138,194,000	2022-02-28
1068	2022-03-16	24,660,700	200	17.8450	138,194,000	2022-02-28
1069	2022-03-15	24,660,500	0	17.8448	138,194,000	2022-02-28
1070	2022-03-14	24,660,500	0	17.8448	138,194,000	2022-02-28
1071	2022-03-11	24,660,500	0	17.8448	138,194,000	2022-02-28
1072	2022-03-10	24,660,500	0	17.8448	138,194,000	2022-02-28
1073	2022-03-09	24,660,500	0	17.8448	138,194,000	2022-02-28
1074	2022-03-08	24,660,500	0	17.8448	138,194,000	2022-02-28
1075	2022-03-07	24,660,500	0	17.8448	138,194,000	2022-02-28
1076	2022-03-04	24,660,500	0	17.8448	138,194,000	2022-02-28
1077	2022-03-03	24,660,500	0	17.8448	138,194,000	2022-02-28
1078	2022-03-02	24,660,500	0	17.8448	138,194,000	2022-02-28
1079	2022-03-01	24,660,500	0	17.8448	138,194,000	2022-02-28
1080	2022-02-28	24,660,500	0	17.8448	138,194,000	2022-02-28
1081	2022-02-25	24,660,500	0	17.8448	138,194,000	2022-01-31
1082	2022-02-24	24,660,500	0	17.8448	138,194,000	2022-01-31
1083	2022-02-23	24,660,500	0	17.8448	138,194,000	2022-01-31
1084	2022-02-22	24,660,500	400	17.8448	138,194,000	2022-01-31
1085	2022-02-21	24,660,100	0	17.8446	138,194,000	2022-01-31
1086	2022-02-18	24,660,100	0	17.8446	138,194,000	2022-01-31
1087	2022-02-17	24,660,100	0	17.8446	138,194,000	2022-01-31
1088	2022-02-16	24,660,100	0	17.8446	138,194,000	2022-01-31
1089	2022-02-15	24,660,100	0	17.8446	138,194,000	2022-01-31
1090	2022-02-14	24,660,100	0	17.8446	138,194,000	2022-01-31
1091	2022-02-11	24,660,100	0	17.8446	138,194,000	2022-01-31
1092	2022-02-10	24,660,100	0	17.8446	138,194,000	2022-01-31
1093	2022-02-09	24,660,100	0	17.8446	138,194,000	2022-01-31
1094	2022-02-08	24,660,100	0	17.8446	138,194,000	2022-01-31
1095	2022-02-07	24,660,100	0	17.8446	138,194,000	2022-01-31
1096	2022-02-04	24,660,100	0	17.8446	138,194,000	2022-01-31
1097	2022-01-31	24,660,100	0	17.8446	138,194,000	2022-01-31
1098	2022-01-28	24,660,100	0	17.8446	138,194,000	2021-12-31
1099	2022-01-27	24,660,100	0	17.8446	138,194,000	2021-12-31
1100	2022-01-26	24,660,100	0	17.8446	138,194,000	2021-12-31
1101	2022-01-25	24,660,100	0	17.8446	138,194,000	2021-12-31
1102	2022-01-24	24,660,100	0	17.8446	138,194,000	2021-12-31
1103	2022-01-21	24,660,100	0	17.8446	138,194,000	2021-12-31
1104	2022-01-20	24,660,100	0	17.8446	138,194,000	2021-12-31
1105	2022-01-19	24,660,100	0	17.8446	138,194,000	2021-12-31
1106	2022-01-18	24,660,100	0	17.8446	138,194,000	2021-12-31
1107	2022-01-17	24,660,100	0	17.8446	138,194,000	2021-12-31
1108	2022-01-14	24,660,100	0	17.8446	138,194,000	2021-12-31
1109	2022-01-13	24,660,100	0	17.8446	138,194,000	2021-12-31
1110	2022-01-12	24,660,100	0	17.8446	138,194,000	2021-12-31
1111	2022-01-11	24,660,100	0	17.8446	138,194,000	2021-12-31
1112	2022-01-10	24,660,100	0	17.8446	138,194,000	2021-12-31
1113	2022-01-07	24,660,100	0	17.8446	138,194,000	2021-12-31
1114	2022-01-06	24,660,100	0	17.8446	138,194,000	2021-12-31
1115	2022-01-05	24,660,100	0	17.8446	138,194,000	2021-12-31
1116	2022-01-04	24,660,100	0	17.8446	138,194,000	2021-12-31
1117	2022-01-03	24,660,100	0	17.8446	138,194,000	2021-12-31
1118	2021-12-31	24,660,100	0	17.8446	138,194,000	2021-12-31
1119	2021-12-30	24,660,100	0	17.8446	138,194,000	2021-11-30
1120	2021-12-29	24,660,100	0	17.8446	138,194,000	2021-11-30
1121	2021-12-28	24,660,100	0	17.8446	138,194,000	2021-11-30
1122	2021-12-24	24,660,100	0	17.8446	138,194,000	2021-11-30
1123	2021-12-23	24,660,100	0	17.8446	138,194,000	2021-11-30
1124	2021-12-22	24,660,100	0	17.8446	138,194,000	2021-11-30
1125	2021-12-21	24,660,100	0	17.8446	138,194,000	2021-11-30
1126	2021-12-20	24,660,100	0	17.8446	138,194,000	2021-11-30
1127	2021-12-17	24,660,100	0	17.8446	138,194,000	2021-11-30
1128	2021-12-16	24,660,100	0	17.8446	138,194,000	2021-11-30
1129	2021-12-15	24,660,100	0	17.8446	138,194,000	2021-11-30
1130	2021-12-14	24,660,100	0	17.8446	138,194,000	2021-11-30
1131	2021-12-13	24,660,100	0	17.8446	138,194,000	2021-11-30
1132	2021-12-10	24,660,100	0	17.8446	138,194,000	2021-11-30
1133	2021-12-09	24,660,100	0	17.8446	138,194,000	2021-11-30
1134	2021-12-08	24,660,100	0	17.8446	138,194,000	2021-11-30
1135	2021-12-07	24,660,100	0	17.8446	138,194,000	2021-11-30
1136	2021-12-06	24,660,100	0	17.8446	138,194,000	2021-11-30
1137	2021-12-03	24,660,100	0	17.8446	138,194,000	2021-11-30
1138	2021-12-02	24,660,100	0	17.8446	138,194,000	2021-11-30
1139	2021-12-01	24,660,100	0	17.8446	138,194,000	2021-11-30
1140	2021-11-30	24,660,100	0	17.8446	138,194,000	2021-11-30
1141	2021-11-29	24,660,100	0	17.8446	138,194,000	2021-10-31
1142	2021-11-26	24,660,100	0	17.8446	138,194,000	2021-10-31
1143	2021-11-25	24,660,100	0	17.8446	138,194,000	2021-10-31
1144	2021-11-24	24,660,100	0	17.8446	138,194,000	2021-10-31
1145	2021-11-23	24,660,100	0	17.8446	138,194,000	2021-10-31
1146	2021-11-22	24,660,100	0	17.8446	138,194,000	2021-10-31
1147	2021-11-19	24,660,100	0	17.8446	138,194,000	2021-10-31
1148	2021-11-18	24,660,100	0	17.8446	138,194,000	2021-10-31
1149	2021-11-17	24,660,100	0	17.8446	138,194,000	2021-10-31
1150	2021-11-16	24,660,100	0	17.8446	138,194,000	2021-10-31
1151	2021-11-15	24,660,100	0	17.8446	138,194,000	2021-10-31
1152	2021-11-12	24,660,100	0	17.8446	138,194,000	2021-10-31
1153	2021-11-11	24,660,100	0	17.8446	138,194,000	2021-10-31
1154	2021-11-10	24,660,100	0	17.8446	138,194,000	2021-10-31
1155	2021-11-09	24,660,100	0	17.8446	138,194,000	2021-10-31
1156	2021-11-08	24,660,100	0	17.8446	138,194,000	2021-10-31
1157	2021-11-05	24,660,100	0	17.8446	138,194,000	2021-10-31
1158	2021-11-04	24,660,100	0	17.8446	138,194,000	2021-10-31
1159	2021-11-03	24,660,100	0	17.8446	138,194,000	2021-10-31
1160	2021-11-02	24,660,100	0	17.8446	138,194,000	2021-10-31
1161	2021-11-01	24,660,100	0	17.8446	138,194,000	2021-10-31
1162	2021-10-29	24,660,100	0	17.8446	138,194,000	2021-09-30
1163	2021-10-28	24,660,100	0	17.8446	138,194,000	2021-09-30
1164	2021-10-27	24,660,100	0	17.8446	138,194,000	2021-09-30
1165	2021-10-26	24,660,100	0	17.8446	138,194,000	2021-09-30
1166	2021-10-25	24,660,100	0	17.8446	138,194,000	2021-09-30
1167	2021-10-22	24,660,100	0	17.8446	138,194,000	2021-09-30
1168	2021-10-21	24,660,100	0	17.8446	138,194,000	2021-09-30
1169	2021-10-20	24,660,100	0	17.8446	138,194,000	2021-09-30
1170	2021-10-19	24,660,100	0	17.8446	138,194,000	2021-09-30
1171	2021-10-18	24,660,100	0	17.8446	138,194,000	2021-09-30
1172	2021-10-15	24,660,100	0	17.8446	138,194,000	2021-09-30
1173	2021-10-12	24,660,100	0	17.8446	138,194,000	2021-09-30
1174	2021-10-11	24,660,100	0	17.8446	138,194,000	2021-09-30
1175	2021-10-08	24,660,100	0	17.8446	138,194,000	2021-09-30
1176	2021-10-07	24,660,100	0	17.8446	138,194,000	2021-09-30
1177	2021-10-06	24,660,100	0	17.8446	138,194,000	2021-09-30
1178	2021-10-05	24,660,100	0	17.8446	138,194,000	2021-09-30
1179	2021-10-04	24,660,100	-800	17.8446	138,194,000	2021-09-30
1180	2021-09-30	24,660,900	0	17.8451	138,194,000	2021-09-30
1181	2021-09-29	24,660,900	0	17.8451	138,194,000	2021-08-31
1182	2021-09-28	24,660,900	0	17.8451	138,194,000	2021-08-31
1183	2021-09-27	24,660,900	0	17.8451	138,194,000	2021-08-31
1184	2021-09-24	24,660,900	0	17.8451	138,194,000	2021-08-31
1185	2021-09-23	24,660,900	0	17.8451	138,194,000	2021-08-31
1186	2021-09-21	24,660,900	0	17.8451	138,194,000	2021-08-31
1187	2021-09-20	24,660,900	0	17.8451	138,194,000	2021-08-31
1188	2021-09-17	24,660,900	0	17.8451	138,194,000	2021-08-31
1189	2021-09-16	24,660,900	0	17.8451	138,194,000	2021-08-31
1190	2021-09-15	24,660,900	0	17.8451	138,194,000	2021-08-31
1191	2021-09-14	24,660,900	0	17.8451	138,194,000	2021-08-31
1192	2021-09-13	24,660,900	0	17.8451	138,194,000	2021-08-31
1193	2021-09-10	24,660,900	0	17.8451	138,194,000	2021-08-31
1194	2021-09-09	24,660,900	0	17.8451	138,194,000	2021-08-31
1195	2021-09-08	24,660,900	0	17.8451	138,194,000	2021-08-31
1196	2021-09-07	24,660,900	0	17.8451	138,194,000	2021-08-31
1197	2021-09-06	24,660,900	0	17.8451	138,194,000	2021-08-31
1198	2021-09-03	24,660,900	0	17.8451	138,194,000	2021-08-31
1199	2021-09-02	24,660,900	0	17.8451	138,194,000	2021-08-31
1200	2021-09-01	24,660,900	0	17.8451	138,194,000	2021-08-31
1201	2021-08-31	24,660,900	200	17.8451	138,194,000	2021-08-31
1202	2021-08-30	24,660,700	0	17.8450	138,194,000	2021-07-31
1203	2021-08-27	24,660,700	0	17.8450	138,194,000	2021-07-31
1204	2021-08-26	24,660,700	200	17.8450	138,194,000	2021-07-31
1205	2021-08-25	24,660,500	0	17.8448	138,194,000	2021-07-31
1206	2021-08-24	24,660,500	0	17.8448	138,194,000	2021-07-31
1207	2021-08-23	24,660,500	0	17.8448	138,194,000	2021-07-31
1208	2021-08-20	24,660,500	0	17.8448	138,194,000	2021-07-31
1209	2021-08-19	24,660,500	0	17.8448	138,194,000	2021-07-31
1210	2021-08-18	24,660,500	0	17.8448	138,194,000	2021-07-31
1211	2021-08-17	24,660,500	0	17.8448	138,194,000	2021-07-31
1212	2021-08-16	24,660,500	0	17.8448	138,194,000	2021-07-31
1213	2021-08-13	24,660,500	200	17.8448	138,194,000	2021-07-31
1214	2021-08-12	24,660,300	0	17.8447	138,194,000	2021-07-31
1215	2021-08-11	24,660,300	0	17.8447	138,194,000	2021-07-31
1216	2021-08-10	24,660,300	0	17.8447	138,194,000	2021-07-31
1217	2021-08-09	24,660,300	0	17.8447	138,194,000	2021-07-31
1218	2021-08-06	24,660,300	0	17.8447	138,194,000	2021-07-31
1219	2021-08-05	24,660,300	0	17.8447	138,194,000	2021-07-31
1220	2021-08-04	24,660,300	0	17.8447	138,194,000	2021-07-31
1221	2021-08-03	24,660,300	0	17.8447	138,194,000	2021-07-31
1222	2021-08-02	24,660,300	0	17.8447	138,194,000	2021-07-31
1223	2021-07-30	24,660,300	0	17.8447	138,194,000	2021-06-30
1224	2021-07-29	24,660,300	0	17.8447	138,194,000	2021-06-30
1225	2021-07-28	24,660,300	-4,400	17.8447	138,194,000	2021-06-30
1226	2021-07-27	24,664,700	0	17.8479	138,194,000	2021-06-30
1227	2021-07-26	24,664,700	0	17.8479	138,194,000	2021-06-30
1228	2021-07-23	24,664,700	200	17.8479	138,194,000	2021-06-30
1229	2021-07-22	24,664,500	0	17.8477	138,194,000	2021-06-30
1230	2021-07-21	24,664,500	0	17.8477	138,194,000	2021-06-30
1231	2021-07-20	24,664,500	0	17.8477	138,194,000	2021-06-30
1232	2021-07-19	24,664,500	0	17.8477	138,194,000	2021-06-30
1233	2021-07-16	24,664,500	0	17.8477	138,194,000	2021-06-30
1234	2021-07-15	24,664,500	0	17.8477	138,194,000	2021-06-30
1235	2021-07-14	24,664,500	0	17.8477	138,194,000	2021-06-30
1236	2021-07-13	24,664,500	0	17.8477	138,194,000	2021-06-30
1237	2021-07-12	24,664,500	0	17.8477	138,194,000	2021-06-30
1238	2021-07-09	24,664,500	0	17.8477	138,194,000	2021-06-30
1239	2021-07-08	24,664,500	0	17.8477	138,194,000	2021-06-30
1240	2021-07-07	24,664,500	0	17.8477	138,194,000	2021-06-30
1241	2021-07-06	24,664,500	0	17.8477	138,194,000	2021-06-30
1242	2021-07-05	24,664,500	-200	17.8477	138,194,000	2021-06-30
1243	2021-07-02	24,664,700	200	17.8479	138,194,000	2021-06-30
1244	2021-06-30	24,664,500	0	17.8477	138,194,000	2021-06-30
1245	2021-06-29	24,664,500	0	17.8477	138,194,000	2021-05-31
1246	2021-06-28	24,664,500	0	17.8477	138,194,000	2021-05-31
1247	2021-06-25	24,664,500	0	17.8477	138,194,000	2021-05-31
1248	2021-06-24	24,664,500	0	17.8477	138,194,000	2021-05-31
1249	2021-06-23	24,664,500	0	17.8477	138,194,000	2021-05-31
1250	2021-06-22	24,664,500	0	17.8477	138,194,000	2021-05-31
1251	2021-06-21	24,664,500	0	17.8477	138,194,000	2021-05-31
1252	2021-06-18	24,664,500	0	17.8477	138,194,000	2021-05-31
1253	2021-06-17	24,664,500	0	17.8477	138,194,000	2021-05-31
1254	2021-06-16	24,664,500	0	17.8477	138,194,000	2021-05-31
1255	2021-06-15	24,664,500	0	17.8477	138,194,000	2021-05-31
1256	2021-06-11	24,664,500	-15,000	17.8477	138,194,000	2021-05-31
1257	2021-06-10	24,679,500	0	17.8586	138,194,000	2021-05-31
1258	2021-06-09	24,679,500	0	17.8586	138,194,000	2021-05-31
1259	2021-06-08	24,679,500	0	17.8586	138,194,000	2021-05-31
1260	2021-06-07	24,679,500	0	17.8586	138,194,000	2021-05-31
1261	2021-06-04	24,679,500	-101,600	17.8586	138,194,000	2021-05-31
1262	2021-06-03	24,781,100	-80,000	17.9321	138,194,000	2021-05-31
1263	2021-06-02	24,861,100	0	17.9900	138,194,000	2021-05-31
1264	2021-06-01	24,861,100	0	17.9900	138,194,000	2021-05-31
1265	2021-05-31	24,861,100	0	17.9900	138,194,000	2021-05-31
1266	2021-05-28	24,861,100	0	17.9900	138,194,000	2021-04-30
1267	2021-05-27	24,861,100	-60,200	17.9900	138,194,000	2021-04-30
1268	2021-05-26	24,921,300	0	18.0336	138,194,000	2021-04-30
1269	2021-05-25	24,921,300	0	18.0336	138,194,000	2021-04-30
1270	2021-05-24	24,921,300	0	18.0336	138,194,000	2021-04-30
1271	2021-05-21	24,921,300	400	18.0336	138,194,000	2021-04-30
1272	2021-05-20	24,920,900	0	18.0333	138,194,000	2021-04-30
1273	2021-05-18	24,920,900	10,000	18.0333	138,194,000	2021-04-30
1274	2021-05-17	24,910,900	0	18.0260	138,194,000	2021-04-30
1275	2021-05-14	24,910,900	0	18.0260	138,194,000	2021-04-30
1276	2021-05-13	24,910,900	0	18.0260	138,194,000	2021-04-30
1277	2021-05-12	24,910,900	0	18.0260	138,194,000	2021-04-30
1278	2021-05-11	24,910,900	0	18.0260	138,194,000	2021-04-30
1279	2021-05-10	24,910,900	0	18.0260	138,194,000	2021-04-30
1280	2021-05-07	24,910,900	0	18.0260	138,194,000	2021-04-30
1281	2021-05-06	24,910,900	0	18.0260	138,194,000	2021-04-30
1282	2021-05-05	24,910,900	0	18.0260	138,194,000	2021-04-30
1283	2021-05-04	24,910,900	0	18.0260	138,194,000	2021-04-30
1284	2021-05-03	24,910,900	0	18.0260	138,194,000	2021-04-30
1285	2021-04-30	24,910,900	0	18.0260	138,194,000	2021-04-30
1286	2021-04-29	24,910,900	0	18.0260	138,194,000	2021-03-31
1287	2021-04-28	24,910,900	0	18.0260	138,194,000	2021-03-31
1288	2021-04-27	24,910,900	0	18.0260	138,194,000	2021-03-31
1289	2021-04-26	24,910,900	0	18.0260	138,194,000	2021-03-31
1290	2021-04-23	24,910,900	0	18.0260	138,194,000	2021-03-31
1291	2021-04-22	24,910,900	0	18.0260	138,194,000	2021-03-31
1292	2021-04-21	24,910,900	0	18.0260	138,194,000	2021-03-31
1293	2021-04-20	24,910,900	0	18.0260	138,194,000	2021-03-31
1294	2021-04-19	24,910,900	0	18.0260	138,194,000	2021-03-31
1295	2021-04-16	24,910,900	0	18.0260	138,194,000	2021-03-31
1296	2021-04-15	24,910,900	0	18.0260	138,194,000	2021-03-31
1297	2021-04-14	24,910,900	0	18.0260	138,194,000	2021-03-31
1298	2021-04-13	24,910,900	0	18.0260	138,194,000	2021-03-31
1299	2021-04-12	24,910,900	0	18.0260	138,194,000	2021-03-31
1300	2021-04-09	24,910,900	0	18.0260	138,194,000	2021-03-31
1301	2021-04-08	24,910,900	0	18.0260	138,194,000	2021-03-31
1302	2021-04-07	24,910,900	200	18.0260	138,194,000	2021-03-31
1303	2021-04-01	24,910,700	0	18.0259	138,194,000	2021-03-31
1304	2021-03-31	24,910,700	0	18.0259	138,194,000	2021-03-31
1305	2021-03-30	24,910,700	0	18.0259	138,194,000	2021-02-28
1306	2021-03-29	24,910,700	0	18.0259	138,194,000	2021-02-28
1307	2021-03-26	24,910,700	0	18.0259	138,194,000	2021-02-28
1308	2021-03-25	24,910,700	400	18.0259	138,194,000	2021-02-28
1309	2021-03-24	24,910,300	400	18.0256	138,194,000	2021-02-28
1310	2021-03-23	24,909,900	0	18.0253	138,194,000	2021-02-28
1311	2021-03-22	24,909,900	0	18.0253	138,194,000	2021-02-28
1312	2021-03-19	24,909,900	0	18.0253	138,194,000	2021-02-28
1313	2021-03-18	24,909,900	0	18.0253	138,194,000	2021-02-28
1314	2021-03-17	24,909,900	0	18.0253	138,194,000	2021-02-28
1315	2021-03-16	24,909,900	0	18.0253	138,194,000	2021-02-28
1316	2021-03-15	24,909,900	0	18.0253	138,194,000	2021-02-28
1317	2021-03-12	24,909,900	0	18.0253	138,194,000	2021-02-28
1318	2021-03-11	24,909,900	0	18.0253	138,194,000	2021-02-28
1319	2021-03-10	24,909,900	0	18.0253	138,194,000	2021-02-28
1320	2021-03-09	24,909,900	0	18.0253	138,194,000	2021-02-28
1321	2021-03-08	24,909,900	1,000	18.0253	138,194,000	2021-02-28
1322	2021-03-05	24,908,900	0	18.0246	138,194,000	2021-02-28
1323	2021-03-04	24,908,900	0	18.0246	138,194,000	2021-02-28
1324	2021-03-03	24,908,900	0	18.0246	138,194,000	2021-02-28
1325	2021-03-02	24,908,900	0	18.0246	138,194,000	2021-02-28
1326	2021-03-01	24,908,900	0	18.0246	138,194,000	2021-02-28
1327	2021-02-26	24,908,900	0	18.0246	138,194,000	2021-01-31
1328	2021-02-25	24,908,900	0	18.0246	138,194,000	2021-01-31
1329	2021-02-24	24,908,900	800	18.0246	138,194,000	2021-01-31
1330	2021-02-23	24,908,100	0	18.0240	138,194,000	2021-01-31
1331	2021-02-22	24,908,100	0	18.0240	138,194,000	2021-01-31
1332	2021-02-19	24,908,100	200	18.0240	138,194,000	2021-01-31
1333	2021-02-18	24,907,900	0	18.0239	138,194,000	2021-01-31
1334	2021-02-17	24,907,900	-200	18.0239	138,194,000	2021-01-31
1335	2021-02-16	24,908,100	0	18.0240	138,194,000	2021-01-31
1336	2021-02-11	24,908,100	0	18.0240	138,194,000	2021-01-31
1337	2021-02-10	24,908,100	0	18.0240	138,194,000	2021-01-31
1338	2021-02-09	24,908,100	0	18.0240	138,194,000	2021-01-31
1339	2021-02-08	24,908,100	0	18.0240	138,194,000	2021-01-31
1340	2021-02-05	24,908,100	0	18.0240	138,194,000	2021-01-31
1341	2021-02-04	24,908,100	-2,000	18.0240	138,194,000	2021-01-31
1342	2021-02-03	24,910,100	0	18.0255	138,194,000	2021-01-31
1343	2021-02-02	24,910,100	2,600	18.0255	138,194,000	2021-01-31
1344	2021-02-01	24,907,500	200	18.0236	138,194,000	2021-01-31
1345	2021-01-29	24,907,300	-200	18.0234	138,194,000	2020-12-31
1346	2021-01-28	24,907,500	0	18.0236	138,194,000	2020-12-31
1347	2021-01-27	24,907,500	0	18.0236	138,194,000	2020-12-31
1348	2021-01-26	24,907,500	400	18.0236	138,194,000	2020-12-31
1349	2021-01-25	24,907,100	0	18.0233	138,194,000	2020-12-31
1350	2021-01-22	24,907,100	1,800	18.0233	138,194,000	2020-12-31
1351	2021-01-21	24,905,300	6,800	18.0220	138,194,000	2020-12-31
1352	2021-01-20	24,898,500	0	18.0171	138,194,000	2020-12-31
1353	2021-01-19	24,898,500	0	18.0171	138,194,000	2020-12-31
1354	2021-01-18	24,898,500	0	18.0171	138,194,000	2020-12-31
1355	2021-01-15	24,898,500	1,000	18.0171	138,194,000	2020-12-31
1356	2021-01-14	24,897,500	0	18.0163	138,194,000	2020-12-31
1357	2021-01-13	24,897,500	0	18.0163	138,194,000	2020-12-31
1358	2021-01-12	24,897,500	0	18.0163	138,194,000	2020-12-31
1359	2021-01-11	24,897,500	0	18.0163	138,194,000	2020-12-31
1360	2021-01-08	24,897,500	1,800	18.0163	138,194,000	2020-12-31
1361	2021-01-07	24,895,700	-1,600	18.0150	138,194,000	2020-12-31
1362	2021-01-06	24,897,300	0	18.0162	138,194,000	2020-12-31
1363	2021-01-05	24,897,300	200	18.0162	138,194,000	2020-12-31
1364	2021-01-04	24,897,100	0	18.0160	138,194,000	2020-12-31
1365	2020-12-31	24,897,100	0	18.0160	138,194,000	2020-12-31
1366	2020-12-30	24,897,100	-200	18.0160	138,194,000	2020-11-30
1367	2020-12-29	24,897,300	0	18.0162	138,194,000	2020-11-30
1368	2020-12-28	24,897,300	0	18.0162	138,194,000	2020-11-30
1369	2020-12-24	24,897,300	0	18.0162	138,194,000	2020-11-30
1370	2020-12-23	24,897,300	0	18.0162	138,194,000	2020-11-30
1371	2020-12-22	24,897,300	0	18.0162	138,194,000	2020-11-30
1372	2020-12-21	24,897,300	0	18.0162	138,194,000	2020-11-30
1373	2020-12-18	24,897,300	0	18.0162	138,194,000	2020-11-30
1374	2020-12-17	24,897,300	0	18.0162	138,194,000	2020-11-30
1375	2020-12-16	24,897,300	0	18.0162	138,194,000	2020-11-30
1376	2020-12-15	24,897,300	0	18.0162	138,194,000	2020-11-30
1377	2020-12-14	24,897,300	0	18.0162	138,194,000	2020-11-30
1378	2020-12-11	24,897,300	0	18.0162	138,194,000	2020-11-30
1379	2020-12-10	24,897,300	0	18.0162	138,194,000	2020-11-30
1380	2020-12-09	24,897,300	0	18.0162	138,194,000	2020-11-30
1381	2020-12-08	24,897,300	0	18.0162	138,194,000	2020-11-30
1382	2020-12-07	24,897,300	0	18.0162	138,194,000	2020-11-30
1383	2020-12-04	24,897,300	0	18.0162	138,194,000	2020-11-30
1384	2020-12-03	24,897,300	0	18.0162	138,194,000	2020-11-30
1385	2020-12-02	24,897,300	0	18.0162	138,194,000	2020-11-30
1386	2020-12-01	24,897,300	0	18.0162	138,194,000	2020-11-30
1387	2020-11-30	24,897,300	0	18.0162	138,194,000	2020-11-30
1388	2020-11-27	24,897,300	0	18.0162	138,194,000	2020-10-31
1389	2020-11-26	24,897,300	0	18.0162	138,194,000	2020-10-31
1390	2020-11-25	24,897,300	0	18.0162	138,194,000	2020-10-31
1391	2020-11-24	24,897,300	0	18.0162	138,194,000	2020-10-31
1392	2020-11-23	24,897,300	0	18.0162	138,194,000	2020-10-31
1393	2020-11-20	24,897,300	0	18.0162	138,194,000	2020-10-31
1394	2020-11-19	24,897,300	0	18.0162	138,194,000	2020-10-31
1395	2020-11-18	24,897,300	0	18.0162	138,194,000	2020-10-31
1396	2020-11-17	24,897,300	0	18.0162	138,194,000	2020-10-31
1397	2020-11-16	24,897,300	0	18.0162	138,194,000	2020-10-31
1398	2020-11-13	24,897,300	0	18.0162	138,194,000	2020-10-31
1399	2020-11-12	24,897,300	0	18.0162	138,194,000	2020-10-31
1400	2020-11-11	24,897,300	0	18.0162	138,194,000	2020-10-31
1401	2020-11-10	24,897,300	0	18.0162	138,194,000	2020-10-31
1402	2020-11-09	24,897,300	0	18.0162	138,194,000	2020-10-31
1403	2020-11-06	24,897,300	0	18.0162	138,194,000	2020-10-31
1404	2020-11-05	24,897,300	0	18.0162	138,194,000	2020-10-31
1405	2020-11-04	24,897,300	0	18.0162	138,194,000	2020-10-31
1406	2020-11-03	24,897,300	0	18.0162	138,194,000	2020-10-31
1407	2020-11-02	24,897,300	0	18.0162	138,194,000	2020-10-31
1408	2020-10-30	24,897,300	0	18.0162	138,194,000	2020-09-30
1409	2020-10-29	24,897,300	0	18.0162	138,194,000	2020-09-30
1410	2020-10-28	24,897,300	0	18.0162	138,194,000	2020-09-30
1411	2020-10-27	24,897,300	0	18.0162	138,194,000	2020-09-30
1412	2020-10-23	24,897,300	0	18.0162	138,194,000	2020-09-30
1413	2020-10-22	24,897,300	0	18.0162	138,194,000	2020-09-30
1414	2020-10-21	24,897,300	0	18.0162	138,194,000	2020-09-30
1415	2020-10-20	24,897,300	0	18.0162	138,194,000	2020-09-30
1416	2020-10-19	24,897,300	0	18.0162	138,194,000	2020-09-30
1417	2020-10-16	24,897,300	0	18.0162	138,194,000	2020-09-30
1418	2020-10-15	24,897,300	0	18.0162	138,194,000	2020-09-30
1419	2020-10-14	24,897,300	0	18.0162	138,194,000	2020-09-30
1420	2020-10-12	24,897,300	0	18.0162	138,194,000	2020-09-30
1421	2020-10-09	24,897,300	0	18.0162	138,194,000	2020-09-30
1422	2020-10-08	24,897,300	0	18.0162	138,194,000	2020-09-30
1423	2020-10-07	24,897,300	0	18.0162	138,194,000	2020-09-30
1424	2020-10-06	24,897,300	0	18.0162	138,194,000	2020-09-30
1425	2020-10-05	24,897,300	0	18.0162	138,194,000	2020-09-30
1426	2020-09-30	24,897,300	0	18.0162	138,194,000	2020-09-30
1427	2020-09-29	24,897,300	0	18.0162	138,194,000	2020-08-31
1428	2020-09-28	24,897,300	0	18.0162	138,194,000	2020-08-31
1429	2020-09-25	24,897,300	0	18.0162	138,194,000	2020-08-31
1430	2020-09-24	24,897,300	0	18.0162	138,194,000	2020-08-31
1431	2020-09-23	24,897,300	0	18.0162	138,194,000	2020-08-31
1432	2020-09-22	24,897,300	0	18.0162	138,194,000	2020-08-31
1433	2020-09-21	24,897,300	0	18.0162	138,194,000	2020-08-31
1434	2020-09-18	24,897,300	0	18.0162	138,194,000	2020-08-31
1435	2020-09-17	24,897,300	0	18.0162	138,194,000	2020-08-31
1436	2020-09-16	24,897,300	0	18.0162	138,194,000	2020-08-31
1437	2020-09-15	24,897,300	0	18.0162	138,194,000	2020-08-31
1438	2020-09-14	24,897,300	0	18.0162	138,194,000	2020-08-31
1439	2020-09-11	24,897,300	0	18.0162	138,194,000	2020-08-31
1440	2020-09-10	24,897,300	0	18.0162	138,194,000	2020-08-31
1441	2020-09-09	24,897,300	0	18.0162	138,194,000	2020-08-31
1442	2020-09-08	24,897,300	0	18.0162	138,194,000	2020-08-31
1443	2020-09-07	24,897,300	0	18.0162	138,194,000	2020-08-31
1444	2020-09-04	24,897,300	0	18.0162	138,194,000	2020-08-31
1445	2020-09-03	24,897,300	0	18.0162	138,194,000	2020-08-31
1446	2020-09-02	24,897,300	0	18.0162	138,194,000	2020-08-31
1447	2020-09-01	24,897,300	0	18.0162	138,194,000	2020-08-31
1448	2020-08-31	24,897,300	0	18.0162	138,194,000	2020-08-31
1449	2020-08-28	24,897,300	0	18.0162	138,194,000	2020-07-31
1450	2020-08-27	24,897,300	0	18.0162	138,194,000	2020-07-31
1451	2020-08-26	24,897,300	0	18.0162	138,194,000	2020-07-31
1452	2020-08-25	24,897,300	0	18.0162	138,194,000	2020-07-31
1453	2020-08-24	24,897,300	0	18.0162	138,194,000	2020-07-31
1454	2020-08-21	24,897,300	0	18.0162	138,194,000	2020-07-31
1455	2020-08-20	24,897,300	200	18.0162	138,194,000	2020-07-31
1456	2020-08-19	24,897,100	0	18.0160	138,194,000	2020-07-31
1457	2020-08-18	24,897,100	0	18.0160	138,194,000	2020-07-31
1458	2020-08-17	24,897,100	0	18.0160	138,194,000	2020-07-31
1459	2020-08-14	24,897,100	0	18.0160	138,194,000	2020-07-31
1460	2020-08-13	24,897,100	0	18.0160	138,194,000	2020-07-31
1461	2020-08-12	24,897,100	0	18.0160	138,194,000	2020-07-31
1462	2020-08-11	24,897,100	0	18.0160	138,194,000	2020-07-31
1463	2020-08-10	24,897,100	0	18.0160	138,194,000	2020-07-31
1464	2020-08-07	24,897,100	0	18.0160	138,194,000	2020-07-31
1465	2020-08-06	24,897,100	0	18.0160	138,194,000	2020-07-31
1466	2020-08-05	24,897,100	0	18.0160	138,194,000	2020-07-31
1467	2020-08-04	24,897,100	0	18.0160	138,194,000	2020-07-31
1468	2020-08-03	24,897,100	0	18.0160	138,194,000	2020-07-31
1469	2020-07-31	24,897,100	0	18.0160	138,194,000	2020-07-31
1470	2020-07-30	24,897,100	0	18.0160	138,194,000	2020-06-30
1471	2020-07-29	24,897,100	0	18.0160	138,194,000	2020-06-30
1472	2020-07-28	24,897,100	0	18.0160	138,194,000	2020-06-30
1473	2020-07-27	24,897,100	0	18.0160	138,194,000	2020-06-30
1474	2020-07-24	24,897,100	0	18.0160	138,194,000	2020-06-30
1475	2020-07-23	24,897,100	0	18.0160	138,194,000	2020-06-30
1476	2020-07-22	24,897,100	0	18.0160	138,194,000	2020-06-30
1477	2020-07-21	24,897,100	0	18.0160	138,194,000	2020-06-30
1478	2020-07-20	24,897,100	0	18.0160	138,194,000	2020-06-30
1479	2020-07-17	24,897,100	0	18.0160	138,194,000	2020-06-30
1480	2020-07-16	24,897,100	0	18.0160	138,194,000	2020-06-30
1481	2020-07-15	24,897,100	0	18.0160	138,194,000	2020-06-30
1482	2020-07-14	24,897,100	-600	18.0160	138,194,000	2020-06-30
1483	2020-07-13	24,897,700	0	18.0165	138,194,000	2020-06-30
1484	2020-07-10	24,897,700	0	18.0165	138,194,000	2020-06-30
1485	2020-07-09	24,897,700	0	18.0165	138,194,000	2020-06-30
1486	2020-07-08	24,897,700	0	18.0165	138,194,000	2020-06-30
1487	2020-07-07	24,897,700	0	18.0165	138,194,000	2020-06-30
1488	2020-07-06	24,897,700	0	18.0165	138,194,000	2020-06-30
1489	2020-07-03	24,897,700	0	18.0165	138,194,000	2020-06-30
1490	2020-07-02	24,897,700	0	18.0165	138,194,000	2020-06-30
1491	2020-06-30	24,897,700	0	18.0165	138,194,000	2020-06-30
1492	2020-06-29	24,897,700	800	18.0165	138,194,000	2020-05-31
1493	2020-06-26	24,896,900	0	18.0159	138,194,000	2020-05-31
1494	2020-06-24	24,896,900	0	18.0159	138,194,000	2020-05-31
1495	2020-06-23	24,896,900	0	18.0159	138,194,000	2020-05-31
1496	2020-06-22	24,896,900	0	18.0159	138,194,000	2020-05-31
1497	2020-06-19	24,896,900	0	18.0159	138,194,000	2020-05-31
1498	2020-06-18	24,896,900	0	18.0159	138,194,000	2020-05-31
1499	2020-06-17	24,896,900	0	18.0159	138,194,000	2020-05-31
1500	2020-06-16	24,896,900	0	18.0159	138,194,000	2020-05-31
1501	2020-06-15	24,896,900	400	18.0159	138,194,000	2020-05-31
1502	2020-06-12	24,896,500	0	18.0156	138,194,000	2020-05-31
1503	2020-06-11	24,896,500	0	18.0156	138,194,000	2020-05-31
1504	2020-06-10	24,896,500	0	18.0156	138,194,000	2020-05-31
1505	2020-06-09	24,896,500	0	18.0156	138,194,000	2020-05-31
1506	2020-06-08	24,896,500	0	18.0156	138,194,000	2020-05-31
1507	2020-06-05	24,896,500	0	18.0156	138,194,000	2020-05-31
1508	2020-06-04	24,896,500	0	18.0156	138,194,000	2020-05-31
1509	2020-06-03	24,896,500	0	18.0156	138,194,000	2020-05-31
1510	2020-06-02	24,896,500	200	18.0156	138,194,000	2020-05-31
1511	2020-06-01	24,896,300	0	18.0155	138,194,000	2020-05-31
1512	2020-05-29	24,896,300	0	18.0155	138,194,000	2020-04-30
1513	2020-05-28	24,896,300	0	18.0155	138,194,000	2020-04-30
1514	2020-05-27	24,896,300	0	18.0155	138,194,000	2020-04-30
1515	2020-05-26	24,896,300	0	18.0155	138,194,000	2020-04-30
1516	2020-05-25	24,896,300	0	18.0155	138,194,000	2020-04-30
1517	2020-05-22	24,896,300	0	18.0155	138,194,000	2020-04-30
1518	2020-05-21	24,896,300	0	18.0155	138,194,000	2020-04-30
1519	2020-05-20	24,896,300	0	18.0155	138,194,000	2020-04-30
1520	2020-05-19	24,896,300	0	18.0155	138,194,000	2020-04-30
1521	2020-05-18	24,896,300	0	18.0155	138,194,000	2020-04-30
1522	2020-05-15	24,896,300	0	18.0155	138,194,000	2020-04-30
1523	2020-05-14	24,896,300	0	18.0155	138,194,000	2020-04-30
1524	2020-05-13	24,896,300	0	18.0155	138,194,000	2020-04-30
1525	2020-05-12	24,896,300	0	18.0155	138,194,000	2020-04-30
1526	2020-05-11	24,896,300	0	18.0155	138,194,000	2020-04-30
1527	2020-05-08	24,896,300	0	18.0155	138,194,000	2020-04-30
1528	2020-05-07	24,896,300	0	18.0155	138,194,000	2020-04-30
1529	2020-05-06	24,896,300	0	18.0155	138,194,000	2020-04-30
1530	2020-05-05	24,896,300	0	18.0155	138,194,000	2020-04-30
1531	2020-05-04	24,896,300	0	18.0155	138,194,000	2020-04-30
1532	2020-04-29	24,896,300	0	18.0155	138,194,000	2020-03-31
1533	2020-04-28	24,896,300	0	18.0155	138,194,000	2020-03-31
1534	2020-04-27	24,896,300	0	18.0155	138,194,000	2020-03-31
1535	2020-04-24	24,896,300	0	18.0155	138,194,000	2020-03-31
1536	2020-04-23	24,896,300	0	18.0155	138,194,000	2020-03-31
1537	2020-04-22	24,896,300	0	18.0155	138,194,000	2020-03-31
1538	2020-04-21	24,896,300	0	18.0155	138,194,000	2020-03-31
1539	2020-04-20	24,896,300	0	18.0155	138,194,000	2020-03-31
1540	2020-04-17	24,896,300	0	18.0155	138,194,000	2020-03-31
1541	2020-04-16	24,896,300	0	18.0155	138,194,000	2020-03-31
1542	2020-04-15	24,896,300	0	18.0155	138,194,000	2020-03-31
1543	2020-04-14	24,896,300	0	18.0155	138,194,000	2020-03-31
1544	2020-04-09	24,896,300	0	18.0155	138,194,000	2020-03-31
1545	2020-04-08	24,896,300	0	18.0155	138,194,000	2020-03-31
1546	2020-04-07	24,896,300	0	18.0155	138,194,000	2020-03-31
1547	2020-04-06	24,896,300	0	18.0155	138,194,000	2020-03-31
1548	2020-04-03	24,896,300	0	18.0155	138,194,000	2020-03-31
1549	2020-04-02	24,896,300	0	18.0155	138,194,000	2020-03-31
1550	2020-04-01	24,896,300	0	18.0155	138,194,000	2020-03-31
1551	2020-03-31	24,896,300	0	18.0155	138,194,000	2020-03-31
1552	2020-03-30	24,896,300	0	18.0155	138,194,000	2020-02-29
1553	2020-03-27	24,896,300	0	18.0155	138,194,000	2020-02-29
1554	2020-03-26	24,896,300	0	18.0155	138,194,000	2020-02-29
1555	2020-03-25	24,896,300	0	18.0155	138,194,000	2020-02-29
1556	2020-03-24	24,896,300	0	18.0155	138,194,000	2020-02-29
1557	2020-03-23	24,896,300	0	18.0155	138,194,000	2020-02-29
1558	2020-03-20	24,896,300	0	18.0155	138,194,000	2020-02-29
1559	2020-03-19	24,896,300	0	18.0155	138,194,000	2020-02-29
1560	2020-03-18	24,896,300	0	18.0155	138,194,000	2020-02-29
1561	2020-03-17	24,896,300	200	18.0155	138,194,000	2020-02-29
1562	2020-03-16	24,896,100	0	18.0153	138,194,000	2020-02-29
1563	2020-03-13	24,896,100	0	18.0153	138,194,000	2020-02-29
1564	2020-03-12	24,896,100	0	18.0153	138,194,000	2020-02-29
1565	2020-03-11	24,896,100	0	18.0153	138,194,000	2020-02-29
1566	2020-03-10	24,896,100	0	18.0153	138,194,000	2020-02-29
1567	2020-03-09	24,896,100	0	18.0153	138,194,000	2020-02-29
1568	2020-03-06	24,896,100	0	18.0153	138,194,000	2020-02-29
1569	2020-03-05	24,896,100	0	18.0153	138,194,000	2020-02-29
1570	2020-03-04	24,896,100	0	18.0153	138,194,000	2020-02-29
1571	2020-03-03	24,896,100	0	18.0153	138,194,000	2020-02-29
1572	2020-03-02	24,896,100	0	18.0153	138,194,000	2020-02-29
1573	2020-02-28	24,896,100	0	18.0153	138,194,000	2020-01-31
1574	2020-02-27	24,896,100	0	18.0153	138,194,000	2020-01-31
1575	2020-02-26	24,896,100	0	18.0153	138,194,000	2020-01-31
1576	2020-02-25	24,896,100	0	18.0153	138,194,000	2020-01-31
1577	2020-02-24	24,896,100	0	18.0153	138,194,000	2020-01-31
1578	2020-02-21	24,896,100	0	18.0153	138,194,000	2020-01-31
1579	2020-02-20	24,896,100	0	18.0153	138,194,000	2020-01-31
1580	2020-02-19	24,896,100	0	18.0153	138,194,000	2020-01-31
1581	2020-02-18	24,896,100	0	18.0153	138,194,000	2020-01-31
1582	2020-02-17	24,896,100	0	18.0153	138,194,000	2020-01-31
1583	2020-02-14	24,896,100	0	18.0153	138,194,000	2020-01-31
1584	2020-02-13	24,896,100	0	18.0153	138,194,000	2020-01-31
1585	2020-02-12	24,896,100	0	18.0153	138,194,000	2020-01-31
1586	2020-02-11	24,896,100	0	18.0153	138,194,000	2020-01-31
1587	2020-02-10	24,896,100	0	18.0153	138,194,000	2020-01-31
1588	2020-02-07	24,896,100	0	18.0153	138,194,000	2020-01-31
1589	2020-02-06	24,896,100	0	18.0153	138,194,000	2020-01-31
1590	2020-02-05	24,896,100	0	18.0153	138,194,000	2020-01-31
1591	2020-02-04	24,896,100	0	18.0153	138,194,000	2020-01-31
1592	2020-02-03	24,896,100	0	18.0153	138,194,000	2020-01-31
1593	2020-01-31	24,896,100	0	18.0153	138,194,000	2020-01-31
1594	2020-01-30	24,896,100	0	18.0153	138,194,000	2019-12-31
1595	2020-01-29	24,896,100	0	18.0153	138,194,000	2019-12-31
1596	2020-01-24	24,896,100	0	18.0153	138,194,000	2019-12-31
1597	2020-01-23	24,896,100	0	18.0153	138,194,000	2019-12-31
1598	2020-01-22	24,896,100	0	18.0153	138,194,000	2019-12-31
1599	2020-01-21	24,896,100	0	18.0153	138,194,000	2019-12-31
1600	2020-01-20	24,896,100	0	18.0153	138,194,000	2019-12-31
1601	2020-01-17	24,896,100	0	18.0153	138,194,000	2019-12-31
1602	2020-01-16	24,896,100	0	18.0153	138,194,000	2019-12-31
1603	2020-01-15	24,896,100	0	18.0153	138,194,000	2019-12-31
1604	2020-01-14	24,896,100	400	18.0153	138,194,000	2019-12-31
1605	2020-01-13	24,895,700	0	18.0150	138,194,000	2019-12-31
1606	2020-01-10	24,895,700	0	18.0150	138,194,000	2019-12-31
1607	2020-01-09	24,895,700	0	18.0150	138,194,000	2019-12-31
1608	2020-01-08	24,895,700	0	18.0150	138,194,000	2019-12-31
1609	2020-01-07	24,895,700	0	18.0150	138,194,000	2019-12-31
1610	2020-01-06	24,895,700	0	18.0150	138,194,000	2019-12-31
1611	2020-01-03	24,895,700	0	18.0150	138,194,000	2019-12-31
1612	2020-01-02	24,895,700	0	18.0150	138,194,000	2019-12-31
1613	2019-12-31	24,895,700	0	18.0150	138,194,000	2019-12-31
1614	2019-12-30	24,895,700	0	18.0150	138,194,000	2019-11-30
1615	2019-12-27	24,895,700	0	18.0150	138,194,000	2019-11-30
1616	2019-12-24	24,895,700	0	18.0150	138,194,000	2019-11-30
1617	2019-12-23	24,895,700	0	18.0150	138,194,000	2019-11-30
1618	2019-12-20	24,895,700	0	18.0150	138,194,000	2019-11-30
1619	2019-12-19	24,895,700	0	18.0150	138,194,000	2019-11-30
1620	2019-12-18	24,895,700	0	18.0150	138,194,000	2019-11-30
1621	2019-12-17	24,895,700	0	18.0150	138,194,000	2019-11-30
1622	2019-12-16	24,895,700	0	18.0150	138,194,000	2019-11-30
1623	2019-12-13	24,895,700	0	18.0150	138,194,000	2019-11-30
1624	2019-12-12	24,895,700	0	18.0150	138,194,000	2019-11-30
1625	2019-12-11	24,895,700	0	18.0150	138,194,000	2019-11-30
1626	2019-12-10	24,895,700	0	18.0150	138,194,000	2019-11-30
1627	2019-12-09	24,895,700	0	18.0150	138,194,000	2019-11-30
1628	2019-12-06	24,895,700	0	18.0150	138,194,000	2019-11-30
1629	2019-12-05	24,895,700	0	18.0150	138,194,000	2019-11-30
1630	2019-12-04	24,895,700	0	18.0150	138,194,000	2019-11-30
1631	2019-12-03	24,895,700	0	18.0150	138,194,000	2019-11-30
1632	2019-12-02	24,895,700	0	18.0150	138,194,000	2019-11-30
1633	2019-11-29	24,895,700	0	18.0150	138,194,000	2019-10-31
1634	2019-11-28	24,895,700	0	18.0150	138,194,000	2019-10-31
1635	2019-11-27	24,895,700	0	18.0150	138,194,000	2019-10-31
1636	2019-11-26	24,895,700	0	18.0150	138,194,000	2019-10-31
1637	2019-11-25	24,895,700	0	18.0150	138,194,000	2019-10-31
1638	2019-11-22	24,895,700	0	18.0150	138,194,000	2019-10-31
1639	2019-11-21	24,895,700	0	18.0150	138,194,000	2019-10-31
1640	2019-11-20	24,895,700	0	18.0150	138,194,000	2019-10-31
1641	2019-11-19	24,895,700	0	18.0150	138,194,000	2019-10-31
1642	2019-11-18	24,895,700	0	18.0150	138,194,000	2019-10-31
1643	2019-11-15	24,895,700	0	18.0150	138,194,000	2019-10-31
1644	2019-11-14	24,895,700	0	18.0150	138,194,000	2019-10-31
1645	2019-11-13	24,895,700	0	18.0150	138,194,000	2019-10-31
1646	2019-11-12	24,895,700	0	18.0150	138,194,000	2019-10-31
1647	2019-11-11	24,895,700	0	18.0150	138,194,000	2019-10-31
1648	2019-11-08	24,895,700	0	18.0150	138,194,000	2019-10-31
1649	2019-11-07	24,895,700	0	18.0150	138,194,000	2019-10-31
1650	2019-11-06	24,895,700	0	18.0150	138,194,000	2019-10-31
1651	2019-11-05	24,895,700	0	18.0150	138,194,000	2019-10-31
1652	2019-11-04	24,895,700	0	18.0150	138,194,000	2019-10-31
1653	2019-11-01	24,895,700	0	18.0150	138,194,000	2019-10-31
1654	2019-10-31	24,895,700	0	18.0150	138,194,000	2019-10-31
1655	2019-10-30	24,895,700	0	18.0150	138,194,000	2019-09-30
1656	2019-10-29	24,895,700	0	18.0150	138,194,000	2019-09-30
1657	2019-10-28	24,895,700	0	18.0150	138,194,000	2019-09-30
1658	2019-10-25	24,895,700	0	18.0150	138,194,000	2019-09-30
1659	2019-10-24	24,895,700	0	18.0150	138,194,000	2019-09-30
1660	2019-10-23	24,895,700	0	18.0150	138,194,000	2019-09-30
1661	2019-10-22	24,895,700	0	18.0150	138,194,000	2019-09-30
1662	2019-10-21	24,895,700	0	18.0150	138,194,000	2019-09-30
1663	2019-10-18	24,895,700	0	18.0150	138,194,000	2019-09-30
1664	2019-10-17	24,895,700	0	18.0150	138,194,000	2019-09-30
1665	2019-10-16	24,895,700	0	18.0150	138,194,000	2019-09-30
1666	2019-10-15	24,895,700	0	18.0150	138,194,000	2019-09-30
1667	2019-10-14	24,895,700	0	18.0150	138,194,000	2019-09-30
1668	2019-10-11	24,895,700	0	18.0150	138,194,000	2019-09-30
1669	2019-10-10	24,895,700	0	18.0150	138,194,000	2019-09-30
1670	2019-10-09	24,895,700	0	18.0150	138,194,000	2019-09-30
1671	2019-10-08	24,895,700	0	18.0150	138,194,000	2019-09-30
1672	2019-10-04	24,895,700	0	18.0150	138,194,000	2019-09-30
1673	2019-10-03	24,895,700	0	18.0150	138,194,000	2019-09-30
1674	2019-10-02	24,895,700	0	18.0150	138,194,000	2019-09-30
1675	2019-09-30	24,895,700	0	18.0150	138,194,000	2019-09-30
1676	2019-09-27	24,895,700	0	18.0150	138,194,000	2019-08-31
1677	2019-09-26	24,895,700	0	18.0150	138,194,000	2019-08-31
1678	2019-09-25	24,895,700	0	18.0150	138,194,000	2019-08-31
1679	2019-09-24	24,895,700	0	18.0150	138,194,000	2019-08-31
1680	2019-09-23	24,895,700	0	18.0150	138,194,000	2019-08-31
1681	2019-09-20	24,895,700	0	18.0150	138,194,000	2019-08-31
1682	2019-09-19	24,895,700	0	18.0150	138,194,000	2019-08-31
1683	2019-09-18	24,895,700	0	18.0150	138,194,000	2019-08-31
1684	2019-09-17	24,895,700	0	18.0150	138,194,000	2019-08-31
1685	2019-09-16	24,895,700	0	18.0150	138,194,000	2019-08-31
1686	2019-09-13	24,895,700	0	18.0150	138,194,000	2019-08-31
1687	2019-09-12	24,895,700	0	18.0150	138,194,000	2019-08-31
1688	2019-09-11	24,895,700	0	18.0150	138,194,000	2019-08-31
1689	2019-09-10	24,895,700	0	18.0150	138,194,000	2019-08-31
1690	2019-09-09	24,895,700	0	18.0150	138,194,000	2019-08-31
1691	2019-09-06	24,895,700	0	18.0150	138,194,000	2019-08-31
1692	2019-09-05	24,895,700	0	18.0150	138,194,000	2019-08-31
1693	2019-09-04	24,895,700	0	18.0150	138,194,000	2019-08-31
1694	2019-09-03	24,895,700	0	18.0150	138,194,000	2019-08-31
1695	2019-09-02	24,895,700	0	18.0150	138,194,000	2019-08-31
1696	2019-08-30	24,895,700	0	18.0150	138,194,000	2019-07-31
1697	2019-08-29	24,895,700	0	18.0150	138,194,000	2019-07-31
1698	2019-08-28	24,895,700	0	18.0150	138,194,000	2019-07-31
1699	2019-08-27	24,895,700	0	18.0150	138,194,000	2019-07-31
1700	2019-08-26	24,895,700	0	18.0150	138,194,000	2019-07-31
1701	2019-08-23	24,895,700	0	18.0150	138,194,000	2019-07-31
1702	2019-08-22	24,895,700	0	18.0150	138,194,000	2019-07-31
1703	2019-08-21	24,895,700	0	18.0150	138,194,000	2019-07-31
1704	2019-08-20	24,895,700	0	18.0150	138,194,000	2019-07-31
1705	2019-08-19	24,895,700	0	18.0150	138,194,000	2019-07-31
1706	2019-08-16	24,895,700	0	18.0150	138,194,000	2019-07-31
1707	2019-08-15	24,895,700	0	18.0150	138,194,000	2019-07-31
1708	2019-08-14	24,895,700	0	18.0150	138,194,000	2019-07-31
1709	2019-08-13	24,895,700	0	18.0150	138,194,000	2019-07-31
1710	2019-08-12	24,895,700	0	18.0150	138,194,000	2019-07-31
1711	2019-08-09	24,895,700	0	18.0150	138,194,000	2019-07-31
1712	2019-08-08	24,895,700	0	18.0150	138,194,000	2019-07-31
1713	2019-08-07	24,895,700	0	18.0150	138,194,000	2019-07-31
1714	2019-08-06	24,895,700	0	18.0150	138,194,000	2019-07-31
1715	2019-08-05	24,895,700	0	18.0150	138,194,000	2019-07-31
1716	2019-08-02	24,895,700	0	18.0150	138,194,000	2019-07-31
1717	2019-08-01	24,895,700	0	18.0150	138,194,000	2019-07-31
1718	2019-07-31	24,895,700	0	18.0150	138,194,000	2019-07-31
1719	2019-07-30	24,895,700	0	18.0150	138,194,000	2019-06-30
1720	2019-07-29	24,895,700	0	18.0150	138,194,000	2019-06-30
1721	2019-07-26	24,895,700	400	18.0150	138,194,000	2019-06-30
1722	2019-07-25	24,895,300	0	18.0147	138,194,000	2019-06-30
1723	2019-07-24	24,895,300	0	18.0147	138,194,000	2019-06-30
1724	2019-07-23	24,895,300	0	18.0147	138,194,000	2019-06-30
1725	2019-07-22	24,895,300	0	18.0147	138,194,000	2019-06-30
1726	2019-07-19	24,895,300	0	18.0147	138,194,000	2019-06-30
1727	2019-07-18	24,895,300	0	18.0147	138,194,000	2019-06-30
1728	2019-07-17	24,895,300	0	18.0147	138,194,000	2019-06-30
1729	2019-07-16	24,895,300	0	18.0147	138,194,000	2019-06-30
1730	2019-07-15	24,895,300	0	18.0147	138,194,000	2019-06-30
1731	2019-07-12	24,895,300	0	18.0147	138,194,000	2019-06-30
1732	2019-07-11	24,895,300	0	18.0147	138,194,000	2019-06-30
1733	2019-07-10	24,895,300	0	18.0147	138,194,000	2019-06-30
1734	2019-07-09	24,895,300	0	18.0147	138,194,000	2019-06-30
1735	2019-07-08	24,895,300	0	18.0147	138,194,000	2019-06-30
1736	2019-07-05	24,895,300	0	18.0147	138,194,000	2019-06-30
1737	2019-07-04	24,895,300	0	18.0147	138,194,000	2019-06-30
1738	2019-07-03	24,895,300	0	18.0147	138,194,000	2019-06-30
1739	2019-07-02	24,895,300	0	18.0147	138,194,000	2019-06-30
1740	2019-06-28	24,895,300	0	18.0147	138,194,000	2019-05-31
1741	2019-06-27	24,895,300	0	18.0147	138,194,000	2019-05-31
1742	2019-06-26	24,895,300	0	18.0147	138,194,000	2019-05-31
1743	2019-06-25	24,895,300	0	18.0147	138,194,000	2019-05-31
1744	2019-06-24	24,895,300	0	18.0147	138,194,000	2019-05-31
1745	2019-06-21	24,895,300	0	18.0147	138,194,000	2019-05-31
1746	2019-06-20	24,895,300	0	18.0147	138,194,000	2019-05-31
1747	2019-06-19	24,895,300	0	18.0147	138,194,000	2019-05-31
1748	2019-06-18	24,895,300	0	18.0147	138,194,000	2019-05-31
1749	2019-06-17	24,895,300	0	18.0147	138,194,000	2019-05-31
1750	2019-06-14	24,895,300	0	18.0147	138,194,000	2019-05-31
1751	2019-06-13	24,895,300	0	18.0147	138,194,000	2019-05-31
1752	2019-06-12	24,895,300	0	18.0147	138,194,000	2019-05-31
1753	2019-06-11	24,895,300	0	18.0147	138,194,000	2019-05-31
1754	2019-06-10	24,895,300	0	18.0147	138,194,000	2019-05-31
1755	2019-06-06	24,895,300	0	18.0147	138,194,000	2019-05-31
1756	2019-06-05	24,895,300	0	18.0147	138,194,000	2019-05-31
1757	2019-06-04	24,895,300	0	18.0147	138,194,000	2019-05-31
1758	2019-06-03	24,895,300	0	18.0147	138,194,000	2019-05-31
1759	2019-05-31	24,895,300	0	18.0147	138,194,000	2019-05-31
1760	2019-05-30	24,895,300	0	18.0147	138,194,000	2019-04-30
1761	2019-05-29	24,895,300	0	18.0147	138,194,000	2019-04-30
1762	2019-05-28	24,895,300	0	18.0147	138,194,000	2019-04-30
1763	2019-05-27	24,895,300	0	18.0147	138,194,000	2019-04-30
1764	2019-05-24	24,895,300	0	18.0147	138,194,000	2019-04-30
1765	2019-05-23	24,895,300	-3,041,200	18.0147	138,194,000	2019-04-30
1766	2019-05-22	27,936,500	0	20.2154	138,194,000	2019-04-30
1767	2019-05-21	27,936,500	0	20.2154	138,194,000	2019-04-30
1768	2019-05-20	27,936,500	0	20.2154	138,194,000	2019-04-30
1769	2019-05-17	27,936,500	0	20.2154	138,194,000	2019-04-30
1770	2019-05-16	27,936,500	0	20.2154	138,194,000	2019-04-30
1771	2019-05-15	27,936,500	0	20.2154	138,194,000	2019-04-30
1772	2019-05-14	27,936,500	0	20.2154	138,194,000	2019-04-30
1773	2019-05-10	27,936,500	0	20.2154	138,194,000	2019-04-30
1774	2019-05-09	27,936,500	0	20.2154	138,194,000	2019-04-30
1775	2019-05-08	27,936,500	0	20.2154	138,194,000	2019-04-30
1776	2019-05-07	27,936,500	0	20.2154	138,194,000	2019-04-30
1777	2019-05-06	27,936,500	0	20.2154	138,194,000	2019-04-30
1778	2019-05-03	27,936,500	0	20.2154	138,194,000	2019-04-30
1779	2019-05-02	27,936,500	23,000	20.2154	138,194,000	2019-04-30
1780	2019-04-30	27,913,500	0	20.1988	138,194,000	2019-04-30
1781	2019-04-29	27,913,500	0	20.1988	138,194,000	2019-03-31
1782	2019-04-26	27,913,500	0	20.1988	138,194,000	2019-03-31
1783	2019-04-25	27,913,500	-400	20.1988	138,194,000	2019-03-31
1784	2019-04-24	27,913,900	0	20.1991	138,194,000	2019-03-31
1785	2019-04-23	27,913,900	0	20.1991	138,194,000	2019-03-31
1786	2019-04-18	27,913,900	0	20.1991	138,194,000	2019-03-31
1787	2019-04-17	27,913,900	0	20.1991	138,194,000	2019-03-31
1788	2019-04-16	27,913,900	0	20.1991	138,194,000	2019-03-31
1789	2019-04-15	27,913,900	0	20.1991	138,194,000	2019-03-31
1790	2019-04-12	27,913,900	0	20.1991	138,194,000	2019-03-31
1791	2019-04-11	27,913,900	0	20.1991	138,194,000	2019-03-31
1792	2019-04-10	27,913,900	0	20.1991	138,194,000	2019-03-31
1793	2019-04-09	27,913,900	0	20.1991	138,194,000	2019-03-31
1794	2019-04-08	27,913,900	10,000	20.1991	138,194,000	2019-03-31
1795	2019-04-04	27,903,900	0	20.1918	138,194,000	2019-03-31
1796	2019-04-03	27,903,900	0	20.1918	138,194,000	2019-03-31
1797	2019-04-02	27,903,900	0	20.1918	138,194,000	2019-03-31
1798	2019-04-01	27,903,900	0	20.1918	138,194,000	2019-03-31
1799	2019-03-29	27,903,900	0	20.1918	138,194,000	2019-02-28
1800	2019-03-28	27,903,900	0	20.1918	138,194,000	2019-02-28
1801	2019-03-27	27,903,900	0	20.1918	138,194,000	2019-02-28
1802	2019-03-26	27,903,900	0	20.1918	138,194,000	2019-02-28
1803	2019-03-25	27,903,900	0	20.1918	138,194,000	2019-02-28
1804	2019-03-22	27,903,900	0	20.1918	138,194,000	2019-02-28
1805	2019-03-21	27,903,900	0	20.1918	138,194,000	2019-02-28
1806	2019-03-20	27,903,900	0	20.1918	138,194,000	2019-02-28
1807	2019-03-19	27,903,900	690,000	20.1918	138,194,000	2019-02-28
1808	2019-03-18	27,213,900	0	19.6925	138,194,000	2019-02-28
1809	2019-03-15	27,213,900	0	19.6925	138,194,000	2019-02-28
1810	2019-03-14	27,213,900	0	19.6925	138,194,000	2019-02-28
1811	2019-03-13	27,213,900	0	19.6925	138,194,000	2019-02-28
1812	2019-03-12	27,213,900	0	19.6925	138,194,000	2019-02-28
1813	2019-03-11	27,213,900	0	19.6925	138,194,000	2019-02-28
1814	2019-03-08	27,213,900	0	19.6925	138,194,000	2019-02-28
1815	2019-03-07	27,213,900	0	19.6925	138,194,000	2019-02-28
1816	2019-03-06	27,213,900	0	19.6925	138,194,000	2019-02-28
1817	2019-03-05	27,213,900	0	19.6925	138,194,000	2019-02-28
1818	2019-03-04	27,213,900	0	19.6925	138,194,000	2019-02-28
1819	2019-03-01	27,213,900	0	19.6925	138,194,000	2019-02-28
1820	2019-02-28	27,213,900	0	19.6925	138,194,000	2019-02-28
1821	2019-02-27	27,213,900	200	19.6925	138,194,000	2019-01-31
1822	2019-02-26	27,213,700	200	19.6924	138,194,000	2019-01-31
1823	2019-02-25	27,213,500	1,200	19.6922	138,194,000	2019-01-31
1824	2019-02-22	27,212,300	2,000	19.6914	138,194,000	2019-01-31
1825	2019-02-21	27,210,300	0	19.6899	138,194,000	2019-01-31
1826	2019-02-20	27,210,300	0	19.6899	138,194,000	2019-01-31
1827	2019-02-19	27,210,300	400	19.6899	138,194,000	2019-01-31
1828	2019-02-18	27,209,900	0	19.6896	138,194,000	2019-01-31
1829	2019-02-15	27,209,900	0	19.6896	138,194,000	2019-01-31
1830	2019-02-14	27,209,900	0	19.6896	138,194,000	2019-01-31
1831	2019-02-13	27,209,900	0	19.6896	138,194,000	2019-01-31
1832	2019-02-12	27,209,900	0	19.6896	138,194,000	2019-01-31
1833	2019-02-11	27,209,900	0	19.6896	138,194,000	2019-01-31
1834	2019-02-08	27,209,900	0	19.6896	138,194,000	2019-01-31
1835	2019-02-04	27,209,900	0	19.6896	138,194,000	2019-01-31
1836	2019-02-01	27,209,900	0	19.6896	138,194,000	2019-01-31
1837	2019-01-31	27,209,900	0	19.6896	138,194,000	2019-01-31
1838	2019-01-30	27,209,900	0	19.6896	138,194,000	2018-12-31
1839	2019-01-29	27,209,900	0	19.6896	138,194,000	2018-12-31
1840	2019-01-28	27,209,900	0	19.6896	138,194,000	2018-12-31
1841	2019-01-25	27,209,900	0	19.6896	138,194,000	2018-12-31
1842	2019-01-24	27,209,900	0	19.6896	138,194,000	2018-12-31
1843	2019-01-23	27,209,900	0	19.6896	138,194,000	2018-12-31
1844	2019-01-22	27,209,900	0	19.6896	138,194,000	2018-12-31
1845	2019-01-21	27,209,900	0	19.6896	138,194,000	2018-12-31
1846	2019-01-18	27,209,900	0	19.6896	138,194,000	2018-12-31
1847	2019-01-17	27,209,900	0	19.6896	138,194,000	2018-12-31
1848	2019-01-16	27,209,900	0	19.6896	138,194,000	2018-12-31
1849	2019-01-15	27,209,900	0	19.6896	138,194,000	2018-12-31
1850	2019-01-14	27,209,900	0	19.6896	138,194,000	2018-12-31
1851	2019-01-11	27,209,900	0	19.6896	138,194,000	2018-12-31
1852	2019-01-10	27,209,900	0	19.6896	138,194,000	2018-12-31
1853	2019-01-09	27,209,900	0	19.6896	138,194,000	2018-12-31
1854	2019-01-08	27,209,900	0	19.6896	138,194,000	2018-12-31
1855	2019-01-07	27,209,900	0	19.6896	138,194,000	2018-12-31
1856	2019-01-04	27,209,900	0	19.6896	138,194,000	2018-12-31
1857	2019-01-03	27,209,900	200	19.6896	138,194,000	2018-12-31
1858	2019-01-02	27,209,700	0	19.6895	138,194,000	2018-12-31
1859	2018-12-31	27,209,700	0	19.6895	138,194,000	2018-12-31
1860	2018-12-28	27,209,700	0	19.6895	138,194,000	2018-11-30
1861	2018-12-27	27,209,700	2,000	19.6895	138,194,000	2018-11-30
1862	2018-12-24	27,207,700	0	19.6880	138,194,000	2018-11-30
1863	2018-12-21	27,207,700	0	19.6880	138,194,000	2018-11-30
1864	2018-12-20	27,207,700	0	19.6880	138,194,000	2018-11-30
1865	2018-12-19	27,207,700	0	19.6880	138,194,000	2018-11-30
1866	2018-12-18	27,207,700	0	19.6880	138,194,000	2018-11-30
1867	2018-12-17	27,207,700	0	19.6880	138,194,000	2018-11-30
1868	2018-12-14	27,207,700	40,000	19.6880	138,194,000	2018-11-30
1869	2018-12-13	27,167,700	0	19.6591	138,194,000	2018-11-30
1870	2018-12-12	27,167,700	30,000	19.6591	138,194,000	2018-11-30
1871	2018-12-11	27,137,700	20,200	19.6374	138,194,000	2018-11-30
1872	2018-12-10	27,117,500	400	19.6228	138,194,000	2018-11-30
1873	2018-12-07	27,117,100	0	19.6225	138,194,000	2018-11-30
1874	2018-12-06	27,117,100	0	19.6225	138,194,000	2018-11-30
1875	2018-12-05	27,117,100	0	19.6225	138,194,000	2018-11-30
1876	2018-12-04	27,117,100	600	19.6225	138,194,000	2018-11-30
1877	2018-12-03	27,116,500	0	19.6221	138,194,000	2018-11-30
1878	2018-11-30	27,116,500	0	19.6221	138,194,000	2018-11-30
1879	2018-11-29	27,116,500	0	19.6221	138,194,000	2018-10-31
1880	2018-11-28	27,116,500	0	19.6221	138,194,000	2018-10-31
1881	2018-11-27	27,116,500	0	19.6221	138,194,000	2018-10-31
1882	2018-11-26	27,116,500	0	19.6221	138,194,000	2018-10-31
1883	2018-11-23	27,116,500	0	19.6221	138,194,000	2018-10-31
1884	2018-11-22	27,116,500	0	19.6221	138,194,000	2018-10-31
1885	2018-11-21	27,116,500	0	19.6221	138,194,000	2018-10-31
1886	2018-11-20	27,116,500	0	19.6221	138,194,000	2018-10-31
1887	2018-11-19	27,116,500	0	19.6221	138,194,000	2018-10-31
1888	2018-11-16	27,116,500	0	19.6221	138,194,000	2018-10-31
1889	2018-11-15	27,116,500	0	19.6221	138,194,000	2018-10-31
1890	2018-11-14	27,116,500	0	19.6221	138,194,000	2018-10-31
1891	2018-11-13	27,116,500	0	19.6221	138,194,000	2018-10-31
1892	2018-11-12	27,116,500	0	19.6221	138,194,000	2018-10-31
1893	2018-11-09	27,116,500	0	19.6221	138,194,000	2018-10-31
1894	2018-11-08	27,116,500	0	19.6221	138,194,000	2018-10-31
1895	2018-11-07	27,116,500	0	19.6221	138,194,000	2018-10-31
1896	2018-11-06	27,116,500	0	19.6221	138,194,000	2018-10-31
1897	2018-11-05	27,116,500	0	19.6221	138,194,000	2018-10-31
1898	2018-11-02	27,116,500	0	19.6221	138,194,000	2018-10-31
1899	2018-11-01	27,116,500	0	19.6221	138,194,000	2018-10-31
1900	2018-10-31	27,116,500	0	19.6221	138,194,000	2018-10-31
1901	2018-10-30	27,116,500	0	19.6221	138,194,000	2018-09-30
1902	2018-10-29	27,116,500	0	19.6221	138,194,000	2018-09-30
1903	2018-10-26	27,116,500	0	19.6221	138,194,000	2018-09-30
1904	2018-10-25	27,116,500	0	19.6221	138,194,000	2018-09-30
1905	2018-10-24	27,116,500	0	19.6221	138,194,000	2018-09-30
1906	2018-10-23	27,116,500	0	19.6221	138,194,000	2018-09-30
1907	2018-10-22	27,116,500	0	19.6221	138,194,000	2018-09-30
1908	2018-10-19	27,116,500	0	19.6221	138,194,000	2018-09-30
1909	2018-10-18	27,116,500	0	19.6221	138,194,000	2018-09-30
1910	2018-10-16	27,116,500	0	19.6221	138,194,000	2018-09-30
1911	2018-10-15	27,116,500	0	19.6221	138,194,000	2018-09-30
1912	2018-10-12	27,116,500	0	19.6221	138,194,000	2018-09-30
1913	2018-10-11	27,116,500	0	19.6221	138,194,000	2018-09-30
1914	2018-10-10	27,116,500	0	19.6221	138,194,000	2018-09-30
1915	2018-10-09	27,116,500	0	19.6221	138,194,000	2018-09-30
1916	2018-10-08	27,116,500	0	19.6221	138,194,000	2018-09-30
1917	2018-10-05	27,116,500	0	19.6221	138,194,000	2018-09-30
1918	2018-10-04	27,116,500	0	19.6221	138,194,000	2018-09-30
1919	2018-10-03	27,116,500	0	19.6221	138,194,000	2018-09-30
1920	2018-10-02	27,116,500	0	19.6221	138,194,000	2018-09-30
1921	2018-09-28	27,116,500	0	19.6221	138,194,000	2018-08-31
1922	2018-09-27	27,116,500	0	19.6221	138,194,000	2018-08-31
1923	2018-09-26	27,116,500	0	19.6221	138,194,000	2018-08-31
1924	2018-09-24	27,116,500	0	19.6221	138,194,000	2018-08-31
1925	2018-09-21	27,116,500	500	19.6221	138,194,000	2018-08-31
1926	2018-09-20	27,116,000	0	19.6217	138,194,000	2018-08-31
1927	2018-09-19	27,116,000	0	19.6217	138,194,000	2018-08-31
1928	2018-09-18	27,116,000	0	19.6217	138,194,000	2018-08-31
1929	2018-09-17	27,116,000	0	19.6217	138,194,000	2018-08-31
1930	2018-09-14	27,116,000	0	19.6217	138,194,000	2018-08-31
1931	2018-09-13	27,116,000	0	19.6217	138,194,000	2018-08-31
1932	2018-09-12	27,116,000	0	19.6217	138,194,000	2018-08-31
1933	2018-09-11	27,116,000	0	19.6217	138,194,000	2018-08-31
1934	2018-09-10	27,116,000	0	19.6217	138,194,000	2018-08-31
1935	2018-09-07	27,116,000	0	19.6217	138,194,000	2018-08-31
1936	2018-09-06	27,116,000	0	19.6217	138,194,000	2018-08-31
1937	2018-09-05	27,116,000	200	19.6217	138,194,000	2018-08-31
1938	2018-09-04	27,115,800	0	19.6215	138,194,000	2018-08-31
1939	2018-09-03	27,115,800	14,400	19.6215	138,194,000	2018-08-31
1940	2018-08-31	27,101,400	0	19.6111	138,194,000	2018-08-31
1941	2018-08-30	27,101,400	0	19.6111	138,194,000	2018-07-31
1942	2018-08-29	27,101,400	0	19.6111	138,194,000	2018-07-31
1943	2018-08-28	27,101,400	0	19.6111	138,194,000	2018-07-31
1944	2018-08-27	27,101,400	0	19.6111	138,194,000	2018-07-31
1945	2018-08-24	27,101,400	0	19.6111	138,194,000	2018-07-31
1946	2018-08-23	27,101,400	0	19.6111	138,194,000	2018-07-31
1947	2018-08-22	27,101,400	0	19.6111	138,194,000	2018-07-31
1948	2018-08-21	27,101,400	0	19.6111	138,194,000	2018-07-31
1949	2018-08-20	27,101,400	0	19.6111	138,194,000	2018-07-31
1950	2018-08-17	27,101,400	0	19.6111	138,194,000	2018-07-31
1951	2018-08-16	27,101,400	0	19.6111	138,194,000	2018-07-31
1952	2018-08-15	27,101,400	0	19.6111	138,194,000	2018-07-31
1953	2018-08-14	27,101,400	0	19.6111	138,194,000	2018-07-31
1954	2018-08-13	27,101,400	0	19.6111	138,194,000	2018-07-31
1955	2018-08-10	27,101,400	0	19.6111	138,194,000	2018-07-31
1956	2018-08-09	27,101,400	0	19.6111	138,194,000	2018-07-31
1957	2018-08-08	27,101,400	0	19.6111	138,194,000	2018-07-31
1958	2018-08-07	27,101,400	0	19.6111	138,194,000	2018-07-31
1959	2018-08-06	27,101,400	0	19.6111	138,194,000	2018-07-31
1960	2018-08-03	27,101,400	1,800	19.6111	138,194,000	2018-07-31
1961	2018-08-02	27,099,600	0	19.6098	138,194,000	2018-07-31
1962	2018-08-01	27,099,600	0	19.6098	138,194,000	2018-07-31
1963	2018-07-31	27,099,600	0	19.6098	138,194,000	2018-07-31
1964	2018-07-30	27,099,600	0	19.6098	138,194,000	2018-06-30
1965	2018-07-27	27,099,600	0	19.6098	138,194,000	2018-06-30
1966	2018-07-26	27,099,600	0	19.6098	138,194,000	2018-06-30
1967	2018-07-25	27,099,600	0	19.6098	138,194,000	2018-06-30
1968	2018-07-24	27,099,600	0	19.6098	138,194,000	2018-06-30
1969	2018-07-23	27,099,600	0	19.6098	138,194,000	2018-06-30
1970	2018-07-20	27,099,600	0	19.6098	138,194,000	2018-06-30
1971	2018-07-19	27,099,600	0	19.6098	138,194,000	2018-06-30
1972	2018-07-18	27,099,600	0	19.6098	138,194,000	2018-06-30
1973	2018-07-17	27,099,600	0	19.6098	138,194,000	2018-06-30
1974	2018-07-16	27,099,600	0	19.6098	138,194,000	2018-06-30
1975	2018-07-13	27,099,600	0	19.6098	138,194,000	2018-06-30
1976	2018-07-12	27,099,600	0	19.6098	138,194,000	2018-06-30
1977	2018-07-11	27,099,600	0	19.6098	138,194,000	2018-06-30
1978	2018-07-10	27,099,600	0	19.6098	138,194,000	2018-06-30
1979	2018-07-09	27,099,600	-800	19.6098	138,194,000	2018-06-30
1980	2018-07-06	27,100,400	0	19.6104	138,194,000	2018-06-30
1981	2018-07-05	27,100,400	-5,000	19.6104	138,194,000	2018-06-30
1982	2018-07-04	27,105,400	0	19.6140	138,194,000	2018-06-30
1983	2018-07-03	27,105,400	0	19.6140	138,194,000	2018-06-30
1984	2018-06-29	27,105,400	-200	19.6140	138,194,000	2018-05-31
1985	2018-06-28	27,105,600	0	19.6142	138,194,000	2018-05-31
1986	2018-06-27	27,105,600	0	19.6142	138,194,000	2018-05-31
1987	2018-06-26	27,105,600	0	19.6142	138,194,000	2018-05-31
1988	2018-06-25	27,105,600	0	19.6142	138,194,000	2018-05-31
1989	2018-06-22	27,105,600	0	19.6142	138,194,000	2018-05-31
1990	2018-06-21	27,105,600	0	19.6142	138,194,000	2018-05-31
1991	2018-06-20	27,105,600	0	19.6142	138,194,000	2018-05-31
1992	2018-06-19	27,105,600	0	19.6142	138,194,000	2018-05-31
1993	2018-06-15	27,105,600	0	19.6142	138,194,000	2018-05-31
1994	2018-06-14	27,105,600	0	19.6142	138,194,000	2018-05-31
1995	2018-06-13	27,105,600	0	19.6142	138,194,000	2018-05-31
1996	2018-06-12	27,105,600	0	19.6142	138,194,000	2018-05-31
1997	2018-06-11	27,105,600	2,000	19.6142	138,194,000	2018-05-31
1998	2018-06-08	27,103,600	0	19.6127	138,194,000	2018-05-31
1999	2018-06-07	27,103,600	0	19.6127	138,194,000	2018-05-31
2000	2018-06-06	27,103,600	0	19.6127	138,194,000	2018-05-31
2001	2018-06-05	27,103,600	600	19.6127	138,194,000	2018-05-31
2002	2018-06-04	27,103,000	0	19.6123	138,194,000	2018-05-31
2003	2018-06-01	27,103,000	0	19.6123	138,194,000	2018-05-31
2004	2018-05-31	27,103,000	0	19.6123	138,194,000	2018-05-31
2005	2018-05-30	27,103,000	0	19.6123	138,194,000	2018-04-30
2006	2018-05-29	27,103,000	5,400	19.6123	138,194,000	2018-04-30
2007	2018-05-28	27,097,600	22,200	19.6084	138,194,000	2018-04-30
2008	2018-05-25	27,075,400	20,000	19.5923	138,194,000	2018-04-30
2009	2018-05-24	27,055,400	3,000	19.5778	138,194,000	2018-04-30
2010	2018-05-23	27,052,400	0	19.5757	138,194,000	2018-04-30
2011	2018-05-21	27,052,400	0	19.5757	138,194,000	2018-04-30
2012	2018-05-18	27,052,400	0	19.5757	138,194,000	2018-04-30
2013	2018-05-17	27,052,400	0	19.5757	138,194,000	2018-04-30
2014	2018-05-16	27,052,400	0	19.5757	138,194,000	2018-04-30
2015	2018-05-15	27,052,400	0	19.5757	138,194,000	2018-04-30
2016	2018-05-14	27,052,400	2,200	19.5757	138,194,000	2018-04-30
2017	2018-05-11	27,050,200	400	19.5741	138,194,000	2018-04-30
2018	2018-05-10	27,049,800	-200	19.5738	138,194,000	2018-04-30
2019	2018-05-09	27,050,000	0	19.5739	138,194,000	2018-04-30
2020	2018-05-08	27,050,000	400	19.5739	138,194,000	2018-04-30
2021	2018-05-07	27,049,600	0	19.5736	138,194,000	2018-04-30
2022	2018-05-04	27,049,600	0	19.5736	138,194,000	2018-04-30
2023	2018-05-03	27,049,600	0	19.5736	138,194,000	2018-04-30
2024	2018-05-02	27,049,600	-10,600	19.5736	138,194,000	2018-04-30
2025	2018-04-30	27,060,200	-5,200	19.5813	138,194,000	2018-04-30
2026	2018-04-27	27,065,400	0	19.5851	138,194,000	2018-03-31
2027	2018-04-26	27,065,400	2,600	19.5851	138,194,000	2018-03-31
2028	2018-04-25	27,062,800	0	19.5832	138,194,000	2018-03-31
2029	2018-04-24	27,062,800	0	19.5832	138,194,000	2018-03-31
2030	2018-04-23	27,062,800	0	19.5832	138,194,000	2018-03-31
2031	2018-04-20	27,062,800	200	19.5832	138,194,000	2018-03-31
2032	2018-04-19	27,062,600	-2,000	19.5830	138,194,000	2018-03-31
2033	2018-04-18	27,064,600	0	19.5845	138,194,000	2018-03-31
2034	2018-04-17	27,064,600	0	19.5845	138,194,000	2018-03-31
2035	2018-04-16	27,064,600	0	19.5845	138,194,000	2018-03-31
2036	2018-04-13	27,064,600	-600	19.5845	138,194,000	2018-03-31
2037	2018-04-12	27,065,200	24,600	19.5849	138,194,000	2018-03-31
2038	2018-04-11	27,040,600	0	19.5671	138,194,000	2018-03-31
2039	2018-04-10	27,040,600	2,000	19.5671	138,194,000	2018-03-31
2040	2018-04-09	27,038,600	0	19.5657	138,194,000	2018-03-31
2041	2018-04-06	27,038,600	4,800	19.5657	138,194,000	2018-03-31
2042	2018-04-04	27,033,800	0	19.5622	138,194,000	2018-03-31
2043	2018-04-03	27,033,800	0	19.5622	138,194,000	2018-03-31
2044	2018-03-29	27,033,800	0	19.5622	138,194,000	2018-02-28
2045	2018-03-28	27,033,800	-4,600	19.5622	138,194,000	2018-02-28
2046	2018-03-27	27,038,400	0	19.5655	138,194,000	2018-02-28
2047	2018-03-26	27,038,400	-2,400	19.5655	138,194,000	2018-02-28
2048	2018-03-23	27,040,800	0	19.5673	138,194,000	2018-02-28
2049	2018-03-22	27,040,800	0	19.5673	138,194,000	2018-02-28
2050	2018-03-21	27,040,800	0	19.5673	138,194,000	2018-02-28
2051	2018-03-20	27,040,800	400	19.5673	138,194,000	2018-02-28
2052	2018-03-19	27,040,400	-9,800	19.5670	138,194,000	2018-02-28
2053	2018-03-16	27,050,200	19,000	19.5741	138,194,000	2018-02-28
2054	2018-03-15	27,031,200	0	19.5603	138,194,000	2018-02-28
2055	2018-03-14	27,031,200	-200	19.5603	138,194,000	2018-02-28
2056	2018-03-13	27,031,400	11,800	19.5605	138,194,000	2018-02-28
2057	2018-03-12	27,019,600	400	19.5519	138,194,000	2018-02-28
2058	2018-03-09	27,019,200	7,000	19.5516	138,194,000	2018-02-28
2059	2018-03-08	27,012,200	400	19.5466	138,194,000	2018-02-28
2060	2018-03-07	27,011,800	0	19.5463	138,194,000	2018-02-28
2061	2018-03-06	27,011,800	0	19.5463	138,194,000	2018-02-28
2062	2018-03-05	27,011,800	1,600	19.5463	138,194,000	2018-02-28
2063	2018-03-02	27,010,200	0	19.5451	138,194,000	2018-02-28
2064	2018-03-01	27,010,200	0	19.5451	138,194,000	2018-02-28
2065	2018-02-28	27,010,200	0	19.5451	138,194,000	2018-02-28
2066	2018-02-27	27,010,200	3,200	19.5451	138,194,000	2018-01-31
2067	2018-02-26	27,007,000	0	19.5428	138,194,000	2018-01-31
2068	2018-02-23	27,007,000	0	19.5428	138,194,000	2018-01-31
2069	2018-02-22	27,007,000	0	19.5428	138,194,000	2018-01-31
2070	2018-02-21	27,007,000	200	19.5428	138,194,000	2018-01-31
2071	2018-02-20	27,006,800	600	19.5427	138,194,000	2018-01-31
2072	2018-02-15	27,006,200	0	19.5422	138,194,000	2018-01-31
2073	2018-02-14	27,006,200	2,200	19.5422	138,194,000	2018-01-31
2074	2018-02-13	27,004,000	0	19.5406	138,194,000	2018-01-31
2075	2018-02-12	27,004,000	0	19.5406	138,194,000	2018-01-31
2076	2018-02-09	27,004,000	0	19.5406	138,194,000	2018-01-31
2077	2018-02-08	27,004,000	200	19.5406	138,194,000	2018-01-31
2078	2018-02-07	27,003,800	3,000	19.5405	138,194,000	2018-01-31
2079	2018-02-06	27,000,800	200	19.5383	138,194,000	2018-01-31
2080	2018-02-05	27,000,600	5,200	19.5382	138,194,000	2018-01-31
2081	2018-02-02	26,995,400	8,600	19.5344	138,194,000	2018-01-31
2082	2018-02-01	26,986,800	3,600	19.5282	138,194,000	2018-01-31
2083	2018-01-31	26,983,200	400	19.5256	138,194,000	2018-01-31
2084	2018-01-30	26,982,800	0	19.5253	138,194,000	2017-12-31
2085	2018-01-29	26,982,800	7,000	19.5253	138,194,000	2017-12-31
2086	2018-01-26	26,975,800	32,800	19.5202	138,194,000	2017-12-31
2087	2018-01-25	26,943,000	0	19.4965	138,194,000	2017-12-31
2088	2018-01-24	26,943,000	0	19.4965	138,194,000	2017-12-31
2089	2018-01-23	26,943,000	0	19.4965	138,194,000	2017-12-31
2090	2018-01-22	26,943,000	0	19.4965	138,194,000	2017-12-31
2091	2018-01-19	26,943,000	0	19.4965	138,194,000	2017-12-31
2092	2018-01-18	26,943,000	0	19.4965	138,194,000	2017-12-31
2093	2018-01-17	26,943,000	200	19.4965	138,194,000	2017-12-31
2094	2018-01-16	26,942,800	0	19.4964	138,194,000	2017-12-31
2095	2018-01-15	26,942,800	0	19.4964	138,194,000	2017-12-31
2096	2018-01-12	26,942,800	0	19.4964	138,194,000	2017-12-31
2097	2018-01-11	26,942,800	0	19.4964	138,194,000	2017-12-31
2098	2018-01-10	26,942,800	0	19.4964	138,194,000	2017-12-31
2099	2018-01-09	26,942,800	400	19.4964	138,194,000	2017-12-31
2100	2018-01-08	26,942,400	0	19.4961	138,194,000	2017-12-31
2101	2018-01-05	26,942,400	0	19.4961	138,194,000	2017-12-31
2102	2018-01-04	26,942,400	0	19.4961	138,194,000	2017-12-31
2103	2018-01-03	26,942,400	0	19.4961	138,194,000	2017-12-31
2104	2018-01-02	26,942,400	0	19.4961	138,194,000	2017-12-31
2105	2017-12-29	26,942,400	-3,000	19.4961	138,194,000	2017-11-30
2106	2017-12-28	26,945,400	-5,200	19.4982	138,194,000	2017-11-30
2107	2017-12-27	26,950,600	-14,800	19.5020	138,194,000	2017-11-30
2108	2017-12-22	26,965,400	0	19.5127	138,194,000	2017-11-30
2109	2017-12-21	26,965,400	0	19.5127	138,194,000	2017-11-30
2110	2017-12-20	26,965,400	0	19.5127	138,194,000	2017-11-30
2111	2017-12-19	26,965,400	0	19.5127	138,194,000	2017-11-30
2112	2017-12-18	26,965,400	0	19.5127	138,194,000	2017-11-30
2113	2017-12-15	26,965,400	1,200	19.5127	138,194,000	2017-11-30
2114	2017-12-14	26,964,200	0	19.5118	138,194,000	2017-11-30
2115	2017-12-13	26,964,200	600	19.5118	138,194,000	2017-11-30
2116	2017-12-12	26,963,600	-316,000	19.5114	138,194,000	2017-11-30
2117	2017-12-11	27,279,600	0	19.7401	138,194,000	2017-11-30
2118	2017-12-08	27,279,600	-6,000	19.7401	138,194,000	2017-11-30
2119	2017-12-07	27,285,600	0	19.7444	138,194,000	2017-11-30
2120	2017-12-06	27,285,600	0	19.7444	138,194,000	2017-11-30
2121	2017-12-05	27,285,600	0	19.7444	138,194,000	2017-11-30
2122	2017-12-04	27,285,600	0	19.7444	138,194,000	2017-11-30
2123	2017-12-01	27,285,600	0	19.7444	138,194,000	2017-11-30
2124	2017-11-30	27,285,600	0	19.7444	138,194,000	2017-11-30
2125	2017-11-29	27,285,600	0	19.7444	138,194,000	2017-10-31
2126	2017-11-28	27,285,600	0	19.7444	138,194,000	2017-10-31
2127	2017-11-27	27,285,600	0	19.7444	138,194,000	2017-10-31
2128	2017-11-24	27,285,600	0	19.7444	138,194,000	2017-10-31
2129	2017-11-23	27,285,600	0	19.7444	138,194,000	2017-10-31
2130	2017-11-22	27,285,600	200	19.7444	138,194,000	2017-10-31
2131	2017-11-21	27,285,400	0	19.7443	138,194,000	2017-10-31
2132	2017-11-20	27,285,400	400	19.7443	138,194,000	2017-10-31
2133	2017-11-17	27,285,000	800	19.7440	138,194,000	2017-10-31
2134	2017-11-16	27,284,200	0	19.7434	138,194,000	2017-10-31
2135	2017-11-15	27,284,200	0	19.7434	138,194,000	2017-10-31
2136	2017-11-14	27,284,200	200	19.7434	138,194,000	2017-10-31
2137	2017-11-13	27,284,000	1,400	19.7433	138,194,000	2017-10-31
2138	2017-11-10	27,282,600	0	19.7422	138,194,000	2017-10-31
2139	2017-11-09	27,282,600	-200	19.7422	138,194,000	2017-10-31
2140	2017-11-08	27,282,800	35,400	19.7424	138,194,000	2017-10-31
2141	2017-11-07	27,247,400	0	19.7168	138,194,000	2017-10-31
2142	2017-11-06	27,247,400	0	19.7168	138,194,000	2017-10-31
2143	2017-11-03	27,247,400	0	19.7168	138,194,000	2017-10-31
2144	2017-11-02	27,247,400	0	19.7168	138,194,000	2017-10-31
2145	2017-11-01	27,247,400	0	19.7168	138,194,000	2017-10-31
2146	2017-10-31	27,247,400	0	19.7168	138,194,000	2017-10-31
2147	2017-10-30	27,247,400	0	19.7168	138,194,000	2017-09-30
2148	2017-10-27	27,247,400	-2,600	19.7168	138,194,000	2017-09-30
2149	2017-10-26	27,250,000	-200	19.7187	138,194,000	2017-09-30
2150	2017-10-25	27,250,200	200	19.7188	138,194,000	2017-09-30
2151	2017-10-24	27,250,000	0	19.7187	138,194,000	2017-09-30
2152	2017-10-23	27,250,000	0	19.7187	138,194,000	2017-09-30
2153	2017-10-20	27,250,000	1,200	19.7187	138,194,000	2017-09-30
2154	2017-10-19	27,248,800	-3,200	19.7178	138,194,000	2017-09-30
2155	2017-10-18	27,252,000	600	19.7201	138,194,000	2017-09-30
2156	2017-10-17	27,251,400	0	19.7197	138,194,000	2017-09-30
2157	2017-10-16	27,251,400	-400	19.7197	138,194,000	2017-09-30
2158	2017-10-13	27,251,800	3,000	19.7200	138,194,000	2017-09-30
2159	2017-10-12	27,248,800	0	19.7178	138,194,000	2017-09-30
2160	2017-10-11	27,248,800	0	19.7178	138,194,000	2017-09-30
2161	2017-10-10	27,248,800	0	19.7178	138,194,000	2017-09-30
2162	2017-10-09	27,248,800	-1,400	19.7178	138,194,000	2017-09-30
2163	2017-10-06	27,250,200	0	19.7188	138,194,000	2017-09-30
2164	2017-10-04	27,250,200	0	19.7188	138,194,000	2017-09-30
2165	2017-10-03	27,250,200	200	19.7188	138,194,000	2017-09-30
2166	2017-09-29	27,250,000	800	19.7187	138,194,000	2017-08-31
2167	2017-09-28	27,249,200	2,800	19.7181	138,194,000	2017-08-31
2168	2017-09-27	27,246,400	0	19.7161	138,194,000	2017-08-31
2169	2017-09-26	27,246,400	0	19.7161	138,194,000	2017-08-31
2170	2017-09-25	27,246,400	1,200	19.7161	138,194,000	2017-08-31
2171	2017-09-22	27,245,200	0	19.7152	138,194,000	2017-08-31
2172	2017-09-21	27,245,200	0	19.7152	138,194,000	2017-08-31
2173	2017-09-20	27,245,200	320,200	19.7152	138,194,000	2017-08-31
2174	2017-09-19	26,925,000	1,123,200	19.4835	138,194,000	2017-08-31
2175	2017-09-18	25,801,800	0	18.6707	138,194,000	2017-08-31
2176	2017-09-15	25,801,800	1,075,400	18.6707	138,194,000	2017-08-31
2177	2017-09-14	24,726,400	350,400	17.8925	138,194,000	2017-08-31
2178	2017-09-13	24,376,000	6,400	17.6390	138,194,000	2017-08-31
2179	2017-09-12	24,369,600	0	17.6343	138,194,000	2017-08-31
2180	2017-09-11	24,369,600	-600	17.6343	138,194,000	2017-08-31
2181	2017-09-08	24,370,200	0	17.6348	138,194,000	2017-08-31
2182	2017-09-07	24,370,200	0	17.6348	138,194,000	2017-08-31
2183	2017-09-06	24,370,200	0	17.6348	138,194,000	2017-08-31
2184	2017-09-05	24,370,200	800	17.6348	138,194,000	2017-08-31
2185	2017-09-04	24,369,400	-2,843,000	17.6342	138,194,000	2017-08-31
2186	2017-09-01	27,212,400	7,800	19.6914	138,194,000	2017-08-31
2187	2017-08-31	27,204,600	7,400	19.6858	138,194,000	2017-08-31
2188	2017-08-30	27,197,200	10,800	19.6804	138,194,000	2017-07-31
2189	2017-08-29	27,186,400	5,400	19.6726	138,194,000	2017-07-31
2190	2017-08-28	27,181,000	0	19.6687	138,194,000	2017-07-31
2191	2017-08-25	27,181,000	3,200	19.6687	138,194,000	2017-07-31
2192	2017-08-24	27,177,800	5,200	19.6664	138,194,000	2017-07-31
2193	2017-08-23	27,172,600	0	19.6626	138,194,000	2017-07-31
2194	2017-08-22	27,172,600	1,600	19.6626	138,194,000	2017-07-31
2195	2017-08-21	27,171,000	-29,400	19.6615	138,194,000	2017-07-31
2196	2017-08-18	27,200,400	-26,000	19.6828	138,194,000	2017-07-31
2197	2017-08-17	27,226,400	0	19.7016	138,194,000	2017-07-31
2198	2017-08-16	27,226,400	0	19.7016	138,194,000	2017-07-31
2199	2017-08-15	27,226,400	200	19.7016	138,194,000	2017-07-31
2200	2017-08-14	27,226,200	-5,400	19.7014	138,194,000	2017-07-31
2201	2017-08-11	27,231,600	-8,600	19.7053	138,194,000	2017-07-31
2202	2017-08-10	27,240,200	-2,000	19.7116	138,194,000	2017-07-31
2203	2017-08-09	27,242,200	-598	19.7130	138,194,000	2017-07-31
2204	2017-08-08	27,242,798	1,000	19.7134	138,194,000	2017-07-31
2205	2017-08-07	27,241,798	0	19.7127	138,194,000	2017-07-31
2206	2017-08-04	27,241,798	1,800	19.7127	138,194,000	2017-07-31
2207	2017-08-03	27,239,998	0	19.7114	138,194,000	2017-07-31
2208	2017-08-02	27,239,998	0	19.7114	138,194,000	2017-07-31
2209	2017-08-01	27,239,998	30,000	19.7114	138,194,000	2017-07-31
2210	2017-07-31	27,209,998	0	19.6897	138,194,000	2017-07-31
2211	2017-07-28	27,209,998	2,000	19.6897	138,194,000	2017-06-30
2212	2017-07-27	27,207,998	2,400	19.6883	138,194,000	2017-06-30
2213	2017-07-26	27,205,598	2,200	19.6865	138,194,000	2017-06-30
2214	2017-07-25	27,203,398	400	19.6849	138,194,000	2017-06-30
2215	2017-07-24	27,202,998	10,600	19.6846	138,194,000	2017-06-30
2216	2017-07-21	27,192,398	10,800	19.6770	138,194,000	2017-06-30
2217	2017-07-20	27,181,598	2,400	19.6692	138,194,000	2017-06-30
2218	2017-07-19	27,179,198	1,400	19.6674	138,194,000	2017-06-30
2219	2017-07-18	27,177,798	1,800	19.6664	138,194,000	2017-06-30
2220	2017-07-17	27,175,998	13,600	19.6651	138,194,000	2017-06-30
2221	2017-07-14	27,162,398	17,400	19.6553	138,194,000	2017-06-30
2222	2017-07-13	27,144,998	54,900	19.6427	138,194,000	2017-06-30
2223	2017-07-12	27,090,098	1,000	19.6029	138,194,000	2017-06-30
2224	2017-07-11	27,089,098	74,800	19.6022	138,194,000	2017-06-30
2225	2017-07-10	27,014,298	4,000	19.5481	138,194,000	2017-06-30
2226	2017-07-07	27,010,298	1,200	19.5452	138,194,000	2017-06-30
2227	2017-07-06	27,009,098	44,400	19.5443	138,194,000	2017-06-30
2228	2017-07-05	26,964,698	4,900	19.5122	138,194,000	2017-06-30
2229	2017-07-04	26,959,798	200	19.5087	138,194,000	2017-06-30
2230	2017-07-03	26,959,598	400	19.5085	138,194,000	2017-06-30
2231	2017-06-30	26,959,198	17,200	19.5082	138,194,000	2017-06-30
2232	2017-06-29	26,941,998	-6,200	19.4958	138,194,000	2017-05-31
2233	2017-06-28	26,948,198	1,600	19.5003	138,194,000	2017-05-31
2234	2017-06-27	26,946,598	2,200	19.4991	138,194,000	2017-05-31
2235	2017-06-26	26,944,398	4,000	19.4975	138,194,000	2017-05-31
2236	2017-06-23	26,940,398	2,000	19.4946	138,194,000	2017-05-31
2237	2017-06-22	26,938,398	2,000	19.4932	138,194,000	2017-05-31
2238	2017-06-21	26,936,398	-5,800	19.4917	138,194,000	2017-05-31
2239	2017-06-20	26,942,198	1,400	19.4959	138,194,000	2017-05-31
2240	2017-06-19	26,940,798	4,400	19.4949	138,194,000	2017-05-31
2241	2017-06-16	26,936,398	-1,094,400	19.4917	138,194,000	2017-05-31
2242	2017-06-15	28,030,798	1,147,400	20.2837	138,194,000	2017-05-31
2243	2017-06-14	26,883,398	-1,104,800	19.4534	138,194,000	2017-05-31
2244	2017-06-13	27,988,198	4,800	20.2528	138,194,000	2017-05-31
2245	2017-06-12	27,983,398	11,200	20.2494	138,194,000	2017-05-31
2246	2017-06-09	27,972,198	-41,000	20.2413	138,194,000	2017-05-31
2247	2017-06-08	28,013,198	400	20.2709	138,194,000	2017-05-31
2248	2017-06-07	28,012,798	7,000	20.2706	138,194,000	2017-05-31
2249	2017-06-06	28,005,798	25,000	20.2656	138,194,000	2017-05-31
2250	2017-06-05	27,980,798	61,000	20.2475	138,194,000	2017-05-31
2251	2017-06-02	27,919,798	4,400	20.2033	138,194,000	2017-05-31
2252	2017-06-01	27,915,398	11,400	20.2002	138,194,000	2017-05-31
2253	2017-05-31	27,903,998	2,600	20.1919	138,194,000	2017-05-31
2254	2017-05-29	27,901,398	3,048,600	20.1900	138,194,000	2017-04-30
2255	2017-05-26	24,852,798	-935,000	17.9840	138,194,000	2017-04-30
2256	2017-05-25	25,787,798	937,000	18.6606	138,194,000	2017-04-30
2257	2017-05-24	24,850,798	-3,025,000	17.9825	138,194,000	2017-04-30
2258	2017-05-23	27,875,798	3,036,000	20.1715	138,194,000	2017-04-30
2259	2017-05-22	24,839,798	8,600	17.9746	138,194,000	2017-04-30
2260	2017-05-19	24,831,198	-3,030,400	17.9684	138,194,000	2017-04-30
2261	2017-05-18	27,861,598	3,004,000	20.1612	138,194,000	2017-04-30
2262	2017-05-17	24,857,598	-1,328,800	17.9875	138,194,000	2017-04-30
2263	2017-05-16	26,186,398	1,349,000	18.9490	138,194,000	2017-04-30
2264	2017-05-15	24,837,398	2,600	17.9728	138,194,000	2017-04-30
2265	2017-05-12	24,834,798	50,000	17.9710	138,194,000	2017-04-30
2266	2017-05-11	24,784,798	-9,000	17.9348	138,194,000	2017-04-30
2267	2017-05-10	24,793,798	-3,006,200	17.9413	138,194,000	2017-04-30
2268	2017-05-09	27,799,998	-7,600	20.1166	138,194,000	2017-04-30
2269	2017-05-08	27,807,598	0	20.1221	138,194,000	2017-04-30
2270	2017-05-05	27,807,598	-15,000	20.1221	138,194,000	2017-04-30
2271	2017-05-04	27,822,598	5,400	20.1330	138,194,000	2017-04-30
2272	2017-05-02	27,817,198	-2,200	20.1291	138,194,000	2017-04-30
2273	2017-04-28	27,819,398	0	20.1307	138,194,000	2017-04-13
2274	2017-04-27	27,819,398	1,400	20.1307	138,194,000	2017-04-13
2275	2017-04-26	27,817,998	-600	20.1297	138,194,000	2017-04-13
2276	2017-04-25	27,818,598	2,800	20.1301	138,194,000	2017-04-13
2277	2017-04-24	27,815,798	3,600	20.1281	138,194,000	2017-04-13
2278	2017-04-21	27,812,198	4,200	20.1255	138,194,000	2017-04-13
2279	2017-04-20	27,807,998	4,000	20.1224	138,194,000	2017-04-13
2280	2017-04-19	27,803,998	-400	20.1195	138,194,000	2017-04-13
2281	2017-04-18	27,804,398	22,000	20.1198	138,194,000	2017-04-13
2282	2017-04-13	27,782,398	22,600	20.1039	138,194,000	2017-04-13
2283	2017-04-12	27,759,798	200	20.8416	133,194,000	2017-03-31
2284	2017-04-11	27,759,598	-600	20.8415	133,194,000	2017-03-31
2285	2017-04-10	27,760,198	62,800	20.8419	133,194,000	2017-03-31
2286	2017-04-07	27,697,398	23,200	20.7948	133,194,000	2017-03-31
2287	2017-04-06	27,674,198	16,000	20.7774	133,194,000	2017-03-31
2288	2017-04-05	27,658,198	8,400	20.7653	133,194,000	2017-03-31
2289	2017-04-03	27,649,798	-2,600	20.7590	133,194,000	2017-03-31
2290	2017-03-31	27,652,398	13,800	20.7610	133,194,000	2017-03-31
2291	2017-03-30	27,638,598	-3,202	20.7506	133,194,000	2017-03-16
2292	2017-03-29	27,641,800	14,800	20.7530	133,194,000	2017-03-16
2293	2017-03-28	27,627,000	15,600	20.7419	133,194,000	2017-03-16
2294	2017-03-27	27,611,400	-112,000	20.7302	133,194,000	2017-03-16
2295	2017-03-24	27,723,400	14,200	20.8143	133,194,000	2017-03-16
2296	2017-03-23	27,709,200	10,200	20.8036	133,194,000	2017-03-16
2297	2017-03-22	27,699,000	-82,200	20.7960	133,194,000	2017-03-16
2298	2017-03-21	27,781,200	-229,200	20.8577	133,194,000	2017-03-16
2299	2017-03-20	28,010,400	-313,643	21.0298	133,194,000	2017-03-16
2300	2017-03-17	28,324,043	0	21.2653	133,194,000	2017-03-16
2301	2017-03-16	28,324,043		21.2653	133,194,000	2017-03-16

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---