ECI Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 2017-03-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2026-02-28 |
| 2 | 2026-03-18 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2026-02-28 |
| 3 | 2026-03-17 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2026-02-28 |
| 4 | 2026-03-16 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2026-02-28 |
| 5 | 2026-03-13 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2026-02-28 |
| 6 | 2026-03-12 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2026-02-28 |
| 7 | 2026-03-11 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2026-02-28 |
| 8 | 2026-03-10 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2026-02-28 |
| 9 | 2026-03-09 | 1,368,007,350 | 20,000 | 85.5005 | 1,600,000,000 | 2026-02-28 |
| 10 | 2026-03-06 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-02-28 |
| 11 | 2026-03-05 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-02-28 |
| 12 | 2026-03-04 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-02-28 |
| 13 | 2026-03-03 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-02-28 |
| 14 | 2026-03-02 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-02-28 |
| 15 | 2026-02-27 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 16 | 2026-02-26 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 17 | 2026-02-25 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 18 | 2026-02-24 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 19 | 2026-02-23 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 20 | 2026-02-20 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 21 | 2026-02-19 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 22 | 2026-02-18 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 23 | 2026-02-17 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 24 | 2026-02-16 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 25 | 2026-02-13 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 26 | 2026-02-12 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 27 | 2026-02-11 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 28 | 2026-02-10 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 29 | 2026-02-09 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 30 | 2026-02-06 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 31 | 2026-02-05 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 32 | 2026-02-04 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 33 | 2026-02-03 | 1,367,987,350 | 20,000 | 85.4992 | 1,600,000,000 | 2026-01-31 |
| 34 | 2026-02-02 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2026-01-31 |
| 35 | 2026-01-30 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 36 | 2026-01-29 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 37 | 2026-01-28 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 38 | 2026-01-27 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 39 | 2026-01-26 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 40 | 2026-01-23 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 41 | 2026-01-22 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 42 | 2026-01-21 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 43 | 2026-01-20 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 44 | 2026-01-19 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 45 | 2026-01-16 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 46 | 2026-01-15 | 1,367,967,350 | -80,000 | 85.4980 | 1,600,000,000 | 2025-12-31 |
| 47 | 2026-01-14 | 1,368,047,350 | 0 | 85.5030 | 1,600,000,000 | 2025-12-31 |
| 48 | 2026-01-13 | 1,368,047,350 | 0 | 85.5030 | 1,600,000,000 | 2025-12-31 |
| 49 | 2026-01-12 | 1,368,047,350 | 0 | 85.5030 | 1,600,000,000 | 2025-12-31 |
| 50 | 2026-01-09 | 1,368,047,350 | 0 | 85.5030 | 1,600,000,000 | 2025-12-31 |
| 51 | 2026-01-08 | 1,368,047,350 | 0 | 85.5030 | 1,600,000,000 | 2025-12-31 |
| 52 | 2026-01-07 | 1,368,047,350 | 0 | 85.5030 | 1,600,000,000 | 2025-12-31 |
| 53 | 2026-01-06 | 1,368,047,350 | 0 | 85.5030 | 1,600,000,000 | 2025-12-31 |
| 54 | 2026-01-05 | 1,368,047,350 | 0 | 85.5030 | 1,600,000,000 | 2025-12-31 |
| 55 | 2026-01-02 | 1,368,047,350 | 20,000 | 85.5030 | 1,600,000,000 | 2025-12-31 |
| 56 | 2025-12-31 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-12-31 |
| 57 | 2025-12-30 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 58 | 2025-12-29 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 59 | 2025-12-24 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 60 | 2025-12-23 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 61 | 2025-12-22 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 62 | 2025-12-19 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 63 | 2025-12-18 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 64 | 2025-12-17 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 65 | 2025-12-16 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 66 | 2025-12-15 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 67 | 2025-12-12 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 68 | 2025-12-11 | 1,368,027,350 | 0 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 69 | 2025-12-10 | 1,368,027,350 | 20,000 | 85.5017 | 1,600,000,000 | 2025-09-30 |
| 70 | 2025-12-09 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2025-09-30 |
| 71 | 2025-12-08 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2025-09-30 |
| 72 | 2025-12-05 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2025-09-30 |
| 73 | 2025-12-04 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2025-09-30 |
| 74 | 2025-12-03 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2025-09-30 |
| 75 | 2025-12-02 | 1,368,007,350 | 0 | 85.5005 | 1,600,000,000 | 2025-09-30 |
| 76 | 2025-12-01 | 1,368,007,350 | 40,000 | 85.5005 | 1,600,000,000 | 2025-09-30 |
| 77 | 2025-11-28 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-09-30 |
| 78 | 2025-11-27 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-09-30 |
| 79 | 2025-11-26 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-09-30 |
| 80 | 2025-11-25 | 1,367,967,350 | 0 | 85.4980 | 1,600,000,000 | 2025-09-30 |
| 81 | 2025-11-24 | 1,367,967,350 | -20,000 | 85.4980 | 1,600,000,000 | 2025-09-30 |
| 82 | 2025-11-21 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2025-09-30 |
| 83 | 2025-11-20 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2025-09-30 |
| 84 | 2025-11-19 | 1,367,987,350 | 0 | 85.4992 | 1,600,000,000 | 2025-09-30 |
| 85 | 2025-11-18 | 1,367,987,350 | 160,000 | 85.4992 | 1,600,000,000 | 2025-09-30 |
| 86 | 2025-11-17 | 1,367,827,350 | 460,000 | 85.4892 | 1,600,000,000 | 2025-09-30 |
| 87 | 2025-11-14 | 1,367,367,350 | 180,000 | 85.4605 | 1,600,000,000 | 2025-09-30 |
| 88 | 2025-11-13 | 1,367,187,350 | 40,000 | 85.4492 | 1,600,000,000 | 2025-09-30 |
| 89 | 2025-11-12 | 1,367,147,350 | 80,000 | 85.4467 | 1,600,000,000 | 2025-09-30 |
| 90 | 2025-11-11 | 1,367,067,350 | 140,000 | 85.4417 | 1,600,000,000 | 2025-09-30 |
| 91 | 2025-11-10 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 92 | 2025-11-07 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 93 | 2025-11-06 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 94 | 2025-11-05 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 95 | 2025-11-04 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 96 | 2025-11-03 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 97 | 2025-10-31 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 98 | 2025-10-30 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 99 | 2025-10-28 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 100 | 2025-10-27 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 101 | 2025-10-24 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 102 | 2025-10-23 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 103 | 2025-10-22 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 104 | 2025-10-21 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 105 | 2025-10-20 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 106 | 2025-10-17 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 107 | 2025-10-16 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 108 | 2025-10-15 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 109 | 2025-10-14 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 110 | 2025-10-13 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 111 | 2025-10-10 | 1,366,927,350 | 0 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 112 | 2025-10-09 | 1,366,927,350 | 40,000 | 85.4330 | 1,600,000,000 | 2025-09-30 |
| 113 | 2025-10-08 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-09-30 |
| 114 | 2025-10-06 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-09-30 |
| 115 | 2025-10-03 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-09-30 |
| 116 | 2025-10-02 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-09-30 |
| 117 | 2025-09-30 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-09-30 |
| 118 | 2025-09-29 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 119 | 2025-09-26 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 120 | 2025-09-25 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 121 | 2025-09-24 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 122 | 2025-09-23 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 123 | 2025-09-22 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 124 | 2025-09-19 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 125 | 2025-09-18 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 126 | 2025-09-17 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 127 | 2025-09-16 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 128 | 2025-09-15 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 129 | 2025-09-12 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 130 | 2025-09-11 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 131 | 2025-09-10 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 132 | 2025-09-09 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 133 | 2025-09-08 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 134 | 2025-09-05 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 135 | 2025-09-04 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 136 | 2025-09-03 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 137 | 2025-09-02 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 138 | 2025-09-01 | 1,366,887,350 | 0 | 85.4305 | 1,600,000,000 | 2025-08-31 |
| 139 | 2025-08-29 | 1,366,887,350 | 900,000 | 85.4305 | 1,600,000,000 | 2025-07-31 |
| 140 | 2025-08-28 | 1,365,987,350 | 0 | 85.3742 | 1,600,000,000 | 2025-07-31 |
| 141 | 2025-08-27 | 1,365,987,350 | 0 | 85.3742 | 1,600,000,000 | 2025-07-31 |
| 142 | 2025-08-26 | 1,365,987,350 | 0 | 85.3742 | 1,600,000,000 | 2025-07-31 |
| 143 | 2025-08-25 | 1,365,987,350 | 0 | 85.3742 | 1,600,000,000 | 2025-07-31 |
| 144 | 2025-08-22 | 1,365,987,350 | 0 | 85.3742 | 1,600,000,000 | 2025-07-31 |
| 145 | 2025-08-21 | 1,365,987,350 | 0 | 85.3742 | 1,600,000,000 | 2025-07-31 |
| 146 | 2025-08-20 | 1,365,987,350 | 0 | 85.3742 | 1,600,000,000 | 2025-07-31 |
| 147 | 2025-08-19 | 1,365,987,350 | 0 | 85.3742 | 1,600,000,000 | 2025-07-31 |
| 148 | 2025-08-18 | 1,365,987,350 | 740,000 | 85.3742 | 1,600,000,000 | 2025-07-31 |
| 149 | 2025-08-15 | 1,365,247,350 | 0 | 85.3280 | 1,600,000,000 | 2025-07-31 |
| 150 | 2025-08-14 | 1,365,247,350 | 0 | 85.3280 | 1,600,000,000 | 2025-07-31 |
| 151 | 2025-08-13 | 1,365,247,350 | 1,160,000 | 85.3280 | 1,600,000,000 | 2025-07-31 |
| 152 | 2025-08-12 | 1,364,087,350 | 0 | 85.2555 | 1,600,000,000 | 2025-07-31 |
| 153 | 2025-08-11 | 1,364,087,350 | 0 | 85.2555 | 1,600,000,000 | 2025-07-31 |
| 154 | 2025-08-08 | 1,364,087,350 | 80,000 | 85.2555 | 1,600,000,000 | 2025-07-31 |
| 155 | 2025-08-07 | 1,364,007,350 | 0 | 85.2505 | 1,600,000,000 | 2025-07-31 |
| 156 | 2025-08-06 | 1,364,007,350 | 0 | 85.2505 | 1,600,000,000 | 2025-07-31 |
| 157 | 2025-08-05 | 1,364,007,350 | 0 | 85.2505 | 1,600,000,000 | 2025-07-31 |
| 158 | 2025-08-04 | 1,364,007,350 | 0 | 85.2505 | 1,600,000,000 | 2025-07-31 |
| 159 | 2025-08-01 | 1,364,007,350 | 220,000 | 85.2505 | 1,600,000,000 | 2025-07-31 |
| 160 | 2025-07-31 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-07-31 |
| 161 | 2025-07-30 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 162 | 2025-07-29 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 163 | 2025-07-28 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 164 | 2025-07-25 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 165 | 2025-07-24 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 166 | 2025-07-23 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 167 | 2025-07-22 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 168 | 2025-07-21 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 169 | 2025-07-18 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 170 | 2025-07-17 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 171 | 2025-07-16 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 172 | 2025-07-15 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 173 | 2025-07-14 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 174 | 2025-07-11 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 175 | 2025-07-10 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 176 | 2025-07-09 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 177 | 2025-07-08 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 178 | 2025-07-07 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 179 | 2025-07-04 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 180 | 2025-07-03 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 181 | 2025-07-02 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 182 | 2025-06-30 | 1,363,787,350 | 0 | 85.2367 | 1,600,000,000 | 2025-06-30 |
| 183 | 2025-06-27 | 1,363,787,350 | 20,000 | 85.2367 | 1,600,000,000 | 2025-05-31 |
| 184 | 2025-06-26 | 1,363,767,350 | 20,000 | 85.2355 | 1,600,000,000 | 2025-05-31 |
| 185 | 2025-06-25 | 1,363,747,350 | 0 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 186 | 2025-06-24 | 1,363,747,350 | 0 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 187 | 2025-06-23 | 1,363,747,350 | 0 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 188 | 2025-06-20 | 1,363,747,350 | 0 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 189 | 2025-06-19 | 1,363,747,350 | 0 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 190 | 2025-06-18 | 1,363,747,350 | 0 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 191 | 2025-06-17 | 1,363,747,350 | 0 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 192 | 2025-06-16 | 1,363,747,350 | 0 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 193 | 2025-06-13 | 1,363,747,350 | 0 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 194 | 2025-06-12 | 1,363,747,350 | 0 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 195 | 2025-06-11 | 1,363,747,350 | 520,000 | 85.2342 | 1,600,000,000 | 2025-05-31 |
| 196 | 2025-06-10 | 1,363,227,350 | 600,000 | 85.2017 | 1,600,000,000 | 2025-05-31 |
| 197 | 2025-06-09 | 1,362,627,350 | 0 | 85.1642 | 1,600,000,000 | 2025-05-31 |
| 198 | 2025-06-06 | 1,362,627,350 | 0 | 85.1642 | 1,600,000,000 | 2025-05-31 |
| 199 | 2025-06-05 | 1,362,627,350 | 0 | 85.1642 | 1,600,000,000 | 2025-05-31 |
| 200 | 2025-06-04 | 1,362,627,350 | 460,000 | 85.1642 | 1,600,000,000 | 2025-05-31 |
| 201 | 2025-06-03 | 1,362,167,350 | 0 | 85.1355 | 1,600,000,000 | 2025-05-31 |
| 202 | 2025-06-02 | 1,362,167,350 | 0 | 85.1355 | 1,600,000,000 | 2025-05-31 |
| 203 | 2025-05-30 | 1,362,167,350 | 0 | 85.1355 | 1,600,000,000 | 2025-04-30 |
| 204 | 2025-05-29 | 1,362,167,350 | 0 | 85.1355 | 1,600,000,000 | 2025-04-30 |
| 205 | 2025-05-28 | 1,362,167,350 | 0 | 85.1355 | 1,600,000,000 | 2025-04-30 |
| 206 | 2025-05-27 | 1,362,167,350 | 60,000 | 85.1355 | 1,600,000,000 | 2025-04-30 |
| 207 | 2025-05-26 | 1,362,107,350 | 0 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 208 | 2025-05-23 | 1,362,107,350 | 0 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 209 | 2025-05-22 | 1,362,107,350 | 0 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 210 | 2025-05-21 | 1,362,107,350 | 0 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 211 | 2025-05-20 | 1,362,107,350 | 40,000 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 212 | 2025-05-19 | 1,362,067,350 | -60,000 | 85.1292 | 1,600,000,000 | 2025-04-30 |
| 213 | 2025-05-16 | 1,362,127,350 | 0 | 85.1330 | 1,600,000,000 | 2025-04-30 |
| 214 | 2025-05-15 | 1,362,127,350 | 0 | 85.1330 | 1,600,000,000 | 2025-04-30 |
| 215 | 2025-05-14 | 1,362,127,350 | 0 | 85.1330 | 1,600,000,000 | 2025-04-30 |
| 216 | 2025-05-13 | 1,362,127,350 | 20,000 | 85.1330 | 1,600,000,000 | 2025-04-30 |
| 217 | 2025-05-12 | 1,362,107,350 | 0 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 218 | 2025-05-09 | 1,362,107,350 | 0 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 219 | 2025-05-08 | 1,362,107,350 | 0 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 220 | 2025-05-07 | 1,362,107,350 | 0 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 221 | 2025-05-06 | 1,362,107,350 | 0 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 222 | 2025-05-02 | 1,362,107,350 | 0 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 223 | 2025-04-30 | 1,362,107,350 | 220,000 | 85.1317 | 1,600,000,000 | 2025-04-30 |
| 224 | 2025-04-29 | 1,361,887,350 | 0 | 85.1180 | 1,600,000,000 | 2025-03-31 |
| 225 | 2025-04-28 | 1,361,887,350 | 60,000 | 85.1180 | 1,600,000,000 | 2025-03-31 |
| 226 | 2025-04-25 | 1,361,827,350 | 0 | 85.1142 | 1,600,000,000 | 2025-03-31 |
| 227 | 2025-04-24 | 1,361,827,350 | 0 | 85.1142 | 1,600,000,000 | 2025-03-31 |
| 228 | 2025-04-23 | 1,361,827,350 | 40,000 | 85.1142 | 1,600,000,000 | 2025-03-31 |
| 229 | 2025-04-22 | 1,361,787,350 | 0 | 85.1117 | 1,600,000,000 | 2025-03-31 |
| 230 | 2025-04-17 | 1,361,787,350 | 0 | 85.1117 | 1,600,000,000 | 2025-03-31 |
| 231 | 2025-04-16 | 1,361,787,350 | 0 | 85.1117 | 1,600,000,000 | 2025-03-31 |
| 232 | 2025-04-15 | 1,361,787,350 | 0 | 85.1117 | 1,600,000,000 | 2025-03-31 |
| 233 | 2025-04-14 | 1,361,787,350 | 0 | 85.1117 | 1,600,000,000 | 2025-03-31 |
| 234 | 2025-04-11 | 1,361,787,350 | 0 | 85.1117 | 1,600,000,000 | 2025-03-31 |
| 235 | 2025-04-10 | 1,361,787,350 | 80,000 | 85.1117 | 1,600,000,000 | 2025-03-31 |
| 236 | 2025-04-09 | 1,361,707,350 | 200,000 | 85.1067 | 1,600,000,000 | 2025-03-31 |
| 237 | 2025-04-08 | 1,361,507,350 | 0 | 85.0942 | 1,600,000,000 | 2025-03-31 |
| 238 | 2025-04-07 | 1,361,507,350 | 0 | 85.0942 | 1,600,000,000 | 2025-03-31 |
| 239 | 2025-04-03 | 1,361,507,350 | 0 | 85.0942 | 1,600,000,000 | 2025-03-31 |
| 240 | 2025-04-02 | 1,361,507,350 | 0 | 85.0942 | 1,600,000,000 | 2025-03-31 |
| 241 | 2025-04-01 | 1,361,507,350 | 180,000 | 85.0942 | 1,600,000,000 | 2025-03-31 |
| 242 | 2025-03-31 | 1,361,327,350 | 0 | 85.0830 | 1,600,000,000 | 2025-03-31 |
| 243 | 2025-03-28 | 1,361,327,350 | 0 | 85.0830 | 1,600,000,000 | 2025-02-28 |
| 244 | 2025-03-27 | 1,361,327,350 | 740,000 | 85.0830 | 1,600,000,000 | 2025-02-28 |
| 245 | 2025-03-26 | 1,360,587,350 | 400,000 | 85.0367 | 1,600,000,000 | 2025-02-28 |
| 246 | 2025-03-25 | 1,360,187,350 | 0 | 85.0117 | 1,600,000,000 | 2025-02-28 |
| 247 | 2025-03-24 | 1,360,187,350 | 0 | 85.0117 | 1,600,000,000 | 2025-02-28 |
| 248 | 2025-03-21 | 1,360,187,350 | 0 | 85.0117 | 1,600,000,000 | 2025-02-28 |
| 249 | 2025-03-20 | 1,360,187,350 | 0 | 85.0117 | 1,600,000,000 | 2025-02-28 |
| 250 | 2025-03-19 | 1,360,187,350 | 320,000 | 85.0117 | 1,600,000,000 | 2025-02-28 |
| 251 | 2025-03-18 | 1,359,867,350 | 0 | 84.9917 | 1,600,000,000 | 2025-02-28 |
| 252 | 2025-03-17 | 1,359,867,350 | 140,000 | 84.9917 | 1,600,000,000 | 2025-02-28 |
| 253 | 2025-03-14 | 1,359,727,350 | 0 | 84.9830 | 1,600,000,000 | 2025-02-28 |
| 254 | 2025-03-13 | 1,359,727,350 | 140,000 | 84.9830 | 1,600,000,000 | 2025-02-28 |
| 255 | 2025-03-12 | 1,359,587,350 | 0 | 84.9742 | 1,600,000,000 | 2025-02-28 |
| 256 | 2025-03-11 | 1,359,587,350 | 20,000 | 84.9742 | 1,600,000,000 | 2025-02-28 |
| 257 | 2025-03-10 | 1,359,567,350 | 0 | 84.9730 | 1,600,000,000 | 2025-02-28 |
| 258 | 2025-03-07 | 1,359,567,350 | 0 | 84.9730 | 1,600,000,000 | 2025-02-28 |
| 259 | 2025-03-06 | 1,359,567,350 | 0 | 84.9730 | 1,600,000,000 | 2025-02-28 |
| 260 | 2025-03-05 | 1,359,567,350 | 0 | 84.9730 | 1,600,000,000 | 2025-02-28 |
| 261 | 2025-03-04 | 1,359,567,350 | 0 | 84.9730 | 1,600,000,000 | 2025-02-28 |
| 262 | 2025-03-03 | 1,359,567,350 | 0 | 84.9730 | 1,600,000,000 | 2025-02-28 |
| 263 | 2025-02-28 | 1,359,567,350 | 200,000 | 84.9730 | 1,600,000,000 | 2025-02-28 |
| 264 | 2025-02-27 | 1,359,367,350 | 0 | 84.9605 | 1,600,000,000 | 2025-01-31 |
| 265 | 2025-02-26 | 1,359,367,350 | 0 | 84.9605 | 1,600,000,000 | 2025-01-31 |
| 266 | 2025-02-25 | 1,359,367,350 | 0 | 84.9605 | 1,600,000,000 | 2025-01-31 |
| 267 | 2025-02-24 | 1,359,367,350 | 0 | 84.9605 | 1,600,000,000 | 2025-01-31 |
| 268 | 2025-02-21 | 1,359,367,350 | -60,000 | 84.9605 | 1,600,000,000 | 2025-01-31 |
| 269 | 2025-02-20 | 1,359,427,350 | 0 | 84.9642 | 1,600,000,000 | 2025-01-31 |
| 270 | 2025-02-19 | 1,359,427,350 | 0 | 84.9642 | 1,600,000,000 | 2025-01-31 |
| 271 | 2025-02-18 | 1,359,427,350 | 160,000 | 84.9642 | 1,600,000,000 | 2025-01-31 |
| 272 | 2025-02-17 | 1,359,267,350 | 0 | 84.9542 | 1,600,000,000 | 2025-01-31 |
| 273 | 2025-02-14 | 1,359,267,350 | 0 | 84.9542 | 1,600,000,000 | 2025-01-31 |
| 274 | 2025-02-13 | 1,359,267,350 | 0 | 84.9542 | 1,600,000,000 | 2025-01-31 |
| 275 | 2025-02-12 | 1,359,267,350 | 100,000 | 84.9542 | 1,600,000,000 | 2025-01-31 |
| 276 | 2025-02-11 | 1,359,167,350 | 0 | 84.9480 | 1,600,000,000 | 2025-01-31 |
| 277 | 2025-02-10 | 1,359,167,350 | 0 | 84.9480 | 1,600,000,000 | 2025-01-31 |
| 278 | 2025-02-07 | 1,359,167,350 | 0 | 84.9480 | 1,600,000,000 | 2025-01-31 |
| 279 | 2025-02-06 | 1,359,167,350 | 60,000 | 84.9480 | 1,600,000,000 | 2025-01-31 |
| 280 | 2025-02-05 | 1,359,107,350 | 0 | 84.9442 | 1,600,000,000 | 2025-01-31 |
| 281 | 2025-02-04 | 1,359,107,350 | 500,000 | 84.9442 | 1,600,000,000 | 2025-01-31 |
| 282 | 2025-02-03 | 1,358,607,350 | 0 | 84.9130 | 1,600,000,000 | 2025-01-31 |
| 283 | 2025-01-28 | 1,358,607,350 | 0 | 84.9130 | 1,600,000,000 | 2024-12-31 |
| 284 | 2025-01-27 | 1,358,607,350 | 0 | 84.9130 | 1,600,000,000 | 2024-12-31 |
| 285 | 2025-01-24 | 1,358,607,350 | 100,000 | 84.9130 | 1,600,000,000 | 2024-12-31 |
| 286 | 2025-01-23 | 1,358,507,350 | 0 | 84.9067 | 1,600,000,000 | 2024-12-31 |
| 287 | 2025-01-22 | 1,358,507,350 | 0 | 84.9067 | 1,600,000,000 | 2024-12-31 |
| 288 | 2025-01-21 | 1,358,507,350 | 240,000 | 84.9067 | 1,600,000,000 | 2024-12-31 |
| 289 | 2025-01-20 | 1,358,267,350 | 0 | 84.8917 | 1,600,000,000 | 2024-12-31 |
| 290 | 2025-01-17 | 1,358,267,350 | -40,000 | 84.8917 | 1,600,000,000 | 2024-12-31 |
| 291 | 2025-01-16 | 1,358,307,350 | -40,000 | 84.8942 | 1,600,000,000 | 2024-12-31 |
| 292 | 2025-01-15 | 1,358,347,350 | 0 | 84.8967 | 1,600,000,000 | 2024-12-31 |
| 293 | 2025-01-14 | 1,358,347,350 | 0 | 84.8967 | 1,600,000,000 | 2024-12-31 |
| 294 | 2025-01-13 | 1,358,347,350 | 40,000 | 84.8967 | 1,600,000,000 | 2024-12-31 |
| 295 | 2025-01-10 | 1,358,307,350 | 0 | 84.8942 | 1,600,000,000 | 2024-12-31 |
| 296 | 2025-01-09 | 1,358,307,350 | 0 | 84.8942 | 1,600,000,000 | 2024-12-31 |
| 297 | 2025-01-08 | 1,358,307,350 | -40,000 | 84.8942 | 1,600,000,000 | 2024-12-31 |
| 298 | 2025-01-07 | 1,358,347,350 | 0 | 84.8967 | 1,600,000,000 | 2024-12-31 |
| 299 | 2025-01-06 | 1,358,347,350 | 0 | 84.8967 | 1,600,000,000 | 2024-12-31 |
| 300 | 2025-01-03 | 1,358,347,350 | 0 | 84.8967 | 1,600,000,000 | 2024-12-31 |
| 301 | 2025-01-02 | 1,358,347,350 | 0 | 84.8967 | 1,600,000,000 | 2024-12-31 |
| 302 | 2024-12-31 | 1,358,347,350 | 0 | 84.8967 | 1,600,000,000 | 2024-12-31 |
| 303 | 2024-12-30 | 1,358,347,350 | 40,000 | 84.8967 | 1,600,000,000 | 2024-11-30 |
| 304 | 2024-12-27 | 1,358,307,350 | 0 | 84.8942 | 1,600,000,000 | 2024-11-30 |
| 305 | 2024-12-24 | 1,358,307,350 | 0 | 84.8942 | 1,600,000,000 | 2024-11-30 |
| 306 | 2024-12-23 | 1,358,307,350 | 0 | 84.8942 | 1,600,000,000 | 2024-11-30 |
| 307 | 2024-12-20 | 1,358,307,350 | 120,000 | 84.8942 | 1,600,000,000 | 2024-11-30 |
| 308 | 2024-12-19 | 1,358,187,350 | 80,000 | 84.8867 | 1,600,000,000 | 2024-11-30 |
| 309 | 2024-12-18 | 1,358,107,350 | -40,000 | 84.8817 | 1,600,000,000 | 2024-11-30 |
| 310 | 2024-12-17 | 1,358,147,350 | 0 | 84.8842 | 1,600,000,000 | 2024-11-30 |
| 311 | 2024-12-16 | 1,358,147,350 | 0 | 84.8842 | 1,600,000,000 | 2024-11-30 |
| 312 | 2024-12-13 | 1,358,147,350 | -60,000 | 84.8842 | 1,600,000,000 | 2024-11-30 |
| 313 | 2024-12-12 | 1,358,207,350 | 0 | 84.8880 | 1,600,000,000 | 2024-11-30 |
| 314 | 2024-12-11 | 1,358,207,350 | 0 | 84.8880 | 1,600,000,000 | 2024-11-30 |
| 315 | 2024-12-10 | 1,358,207,350 | 60,000 | 84.8880 | 1,600,000,000 | 2024-11-30 |
| 316 | 2024-12-09 | 1,358,147,350 | 40,000 | 84.8842 | 1,600,000,000 | 2024-11-30 |
| 317 | 2024-12-06 | 1,358,107,350 | 0 | 84.8817 | 1,600,000,000 | 2024-11-30 |
| 318 | 2024-12-05 | 1,358,107,350 | 0 | 84.8817 | 1,600,000,000 | 2024-11-30 |
| 319 | 2024-12-04 | 1,358,107,350 | 0 | 84.8817 | 1,600,000,000 | 2024-11-30 |
| 320 | 2024-12-03 | 1,358,107,350 | 0 | 84.8817 | 1,600,000,000 | 2024-11-30 |
| 321 | 2024-12-02 | 1,358,107,350 | 0 | 84.8817 | 1,600,000,000 | 2024-11-30 |
| 322 | 2024-11-29 | 1,358,107,350 | 0 | 84.8817 | 1,600,000,000 | 2024-10-31 |
| 323 | 2024-11-28 | 1,358,107,350 | 0 | 84.8817 | 1,600,000,000 | 2024-10-31 |
| 324 | 2024-11-27 | 1,358,107,350 | 0 | 84.8817 | 1,600,000,000 | 2024-10-31 |
| 325 | 2024-11-26 | 1,358,107,350 | 0 | 84.8817 | 1,600,000,000 | 2024-10-31 |
| 326 | 2024-11-25 | 1,358,107,350 | 60,000 | 84.8817 | 1,600,000,000 | 2024-10-31 |
| 327 | 2024-11-22 | 1,358,047,350 | -120,000 | 84.8780 | 1,600,000,000 | 2024-10-31 |
| 328 | 2024-11-21 | 1,358,167,350 | 0 | 84.8855 | 1,600,000,000 | 2024-10-31 |
| 329 | 2024-11-20 | 1,358,167,350 | 0 | 84.8855 | 1,600,000,000 | 2024-10-31 |
| 330 | 2024-11-19 | 1,358,167,350 | 0 | 84.8855 | 1,600,000,000 | 2024-10-31 |
| 331 | 2024-11-18 | 1,358,167,350 | 0 | 84.8855 | 1,600,000,000 | 2024-10-31 |
| 332 | 2024-11-15 | 1,358,167,350 | 0 | 84.8855 | 1,600,000,000 | 2024-10-31 |
| 333 | 2024-11-14 | 1,358,167,350 | -80,000 | 84.8855 | 1,600,000,000 | 2024-10-31 |
| 334 | 2024-11-13 | 1,358,247,350 | -60,000 | 84.8905 | 1,600,000,000 | 2024-10-31 |
| 335 | 2024-11-12 | 1,358,307,350 | 0 | 84.8942 | 1,600,000,000 | 2024-10-31 |
| 336 | 2024-11-11 | 1,358,307,350 | 0 | 84.8942 | 1,600,000,000 | 2024-10-31 |
| 337 | 2024-11-08 | 1,358,307,350 | 0 | 84.8942 | 1,600,000,000 | 2024-10-31 |
| 338 | 2024-11-07 | 1,358,307,350 | 0 | 84.8942 | 1,600,000,000 | 2024-10-31 |
| 339 | 2024-11-06 | 1,358,307,350 | 0 | 84.8942 | 1,600,000,000 | 2024-10-31 |
| 340 | 2024-11-05 | 1,358,307,350 | -40,000 | 84.8942 | 1,600,000,000 | 2024-10-31 |
| 341 | 2024-11-04 | 1,358,347,350 | 20,000 | 84.8967 | 1,600,000,000 | 2024-10-31 |
| 342 | 2024-11-01 | 1,358,327,350 | -40,000 | 84.8955 | 1,600,000,000 | 2024-10-31 |
| 343 | 2024-10-31 | 1,358,367,350 | 0 | 84.8980 | 1,600,000,000 | 2024-10-31 |
| 344 | 2024-10-30 | 1,358,367,350 | 0 | 84.8980 | 1,600,000,000 | 2024-09-30 |
| 345 | 2024-10-29 | 1,358,367,350 | 0 | 84.8980 | 1,600,000,000 | 2024-09-30 |
| 346 | 2024-10-28 | 1,358,367,350 | 0 | 84.8980 | 1,600,000,000 | 2024-09-30 |
| 347 | 2024-10-25 | 1,358,367,350 | -40,000 | 84.8980 | 1,600,000,000 | 2024-09-30 |
| 348 | 2024-10-24 | 1,358,407,350 | 19,000 | 84.9005 | 1,600,000,000 | 2024-09-30 |
| 349 | 2024-10-23 | 1,358,388,350 | 0 | 84.8993 | 1,600,000,000 | 2024-09-30 |
| 350 | 2024-10-22 | 1,358,388,350 | 0 | 84.8993 | 1,600,000,000 | 2024-09-30 |
| 351 | 2024-10-21 | 1,358,388,350 | 0 | 84.8993 | 1,600,000,000 | 2024-09-30 |
| 352 | 2024-10-18 | 1,358,388,350 | 0 | 84.8993 | 1,600,000,000 | 2024-09-30 |
| 353 | 2024-10-17 | 1,358,388,350 | 0 | 84.8993 | 1,600,000,000 | 2024-09-30 |
| 354 | 2024-10-16 | 1,358,388,350 | -160,000 | 84.8993 | 1,600,000,000 | 2024-09-30 |
| 355 | 2024-10-15 | 1,358,548,350 | 40,000 | 84.9093 | 1,600,000,000 | 2024-09-30 |
| 356 | 2024-10-14 | 1,358,508,350 | -100,000 | 84.9068 | 1,600,000,000 | 2024-09-30 |
| 357 | 2024-10-10 | 1,358,608,350 | -20,000 | 84.9130 | 1,600,000,000 | 2024-09-30 |
| 358 | 2024-10-09 | 1,358,628,350 | 0 | 84.9143 | 1,600,000,000 | 2024-09-30 |
| 359 | 2024-10-08 | 1,358,628,350 | 160,000 | 84.9143 | 1,600,000,000 | 2024-09-30 |
| 360 | 2024-10-07 | 1,358,468,350 | -60,000 | 84.9043 | 1,600,000,000 | 2024-09-30 |
| 361 | 2024-10-04 | 1,358,528,350 | 60,000 | 84.9080 | 1,600,000,000 | 2024-09-30 |
| 362 | 2024-10-03 | 1,358,468,350 | 0 | 84.9043 | 1,600,000,000 | 2024-09-30 |
| 363 | 2024-10-02 | 1,358,468,350 | 0 | 84.9043 | 1,600,000,000 | 2024-09-30 |
| 364 | 2024-09-30 | 1,358,468,350 | 0 | 84.9043 | 1,600,000,000 | 2024-09-30 |
| 365 | 2024-09-27 | 1,358,468,350 | 0 | 84.9043 | 1,600,000,000 | 2024-08-31 |
| 366 | 2024-09-26 | 1,358,468,350 | 20,000 | 84.9043 | 1,600,000,000 | 2024-08-31 |
| 367 | 2024-09-25 | 1,358,448,350 | 0 | 84.9030 | 1,600,000,000 | 2024-08-31 |
| 368 | 2024-09-24 | 1,358,448,350 | 0 | 84.9030 | 1,600,000,000 | 2024-08-31 |
| 369 | 2024-09-23 | 1,358,448,350 | -40,000 | 84.9030 | 1,600,000,000 | 2024-08-31 |
| 370 | 2024-09-20 | 1,358,488,350 | -60,000 | 84.9055 | 1,600,000,000 | 2024-08-31 |
| 371 | 2024-09-19 | 1,358,548,350 | 0 | 84.9093 | 1,600,000,000 | 2024-08-31 |
| 372 | 2024-09-17 | 1,358,548,350 | 20,000 | 84.9093 | 1,600,000,000 | 2024-08-31 |
| 373 | 2024-09-16 | 1,358,528,350 | 0 | 84.9080 | 1,600,000,000 | 2024-08-31 |
| 374 | 2024-09-13 | 1,358,528,350 | 0 | 84.9080 | 1,600,000,000 | 2024-08-31 |
| 375 | 2024-09-12 | 1,358,528,350 | 0 | 84.9080 | 1,600,000,000 | 2024-08-31 |
| 376 | 2024-09-11 | 1,358,528,350 | 0 | 84.9080 | 1,600,000,000 | 2024-08-31 |
| 377 | 2024-09-10 | 1,358,528,350 | 0 | 84.9080 | 1,600,000,000 | 2024-08-31 |
| 378 | 2024-09-09 | 1,358,528,350 | -40,000 | 84.9080 | 1,600,000,000 | 2024-08-31 |
| 379 | 2024-09-05 | 1,358,568,350 | -40,000 | 84.9105 | 1,600,000,000 | 2024-08-31 |
| 380 | 2024-09-04 | 1,358,608,350 | 0 | 84.9130 | 1,600,000,000 | 2024-08-31 |
| 381 | 2024-09-03 | 1,358,608,350 | 0 | 84.9130 | 1,600,000,000 | 2024-08-31 |
| 382 | 2024-09-02 | 1,358,608,350 | 0 | 84.9130 | 1,600,000,000 | 2024-08-31 |
| 383 | 2024-08-30 | 1,358,608,350 | 20,000 | 84.9130 | 1,600,000,000 | 2024-07-31 |
| 384 | 2024-08-29 | 1,358,588,350 | 0 | 84.9118 | 1,600,000,000 | 2024-07-31 |
| 385 | 2024-08-28 | 1,358,588,350 | 0 | 84.9118 | 1,600,000,000 | 2024-07-31 |
| 386 | 2024-08-27 | 1,358,588,350 | 0 | 84.9118 | 1,600,000,000 | 2024-07-31 |
| 387 | 2024-08-26 | 1,358,588,350 | 0 | 84.9118 | 1,600,000,000 | 2024-07-31 |
| 388 | 2024-08-23 | 1,358,588,350 | 40,000 | 84.9118 | 1,600,000,000 | 2024-07-31 |
| 389 | 2024-08-22 | 1,358,548,350 | 20,000 | 84.9093 | 1,600,000,000 | 2024-07-31 |
| 390 | 2024-08-21 | 1,358,528,350 | 0 | 84.9080 | 1,600,000,000 | 2024-07-31 |
| 391 | 2024-08-20 | 1,358,528,350 | -200,000 | 84.9080 | 1,600,000,000 | 2024-07-31 |
| 392 | 2024-08-19 | 1,358,728,350 | 40,000 | 84.9205 | 1,600,000,000 | 2024-07-31 |
| 393 | 2024-08-16 | 1,358,688,350 | 0 | 84.9180 | 1,600,000,000 | 2024-07-31 |
| 394 | 2024-08-15 | 1,358,688,350 | 0 | 84.9180 | 1,600,000,000 | 2024-07-31 |
| 395 | 2024-08-14 | 1,358,688,350 | 0 | 84.9180 | 1,600,000,000 | 2024-07-31 |
| 396 | 2024-08-13 | 1,358,688,350 | 380,000 | 84.9180 | 1,600,000,000 | 2024-07-31 |
| 397 | 2024-08-12 | 1,358,308,350 | -80,000 | 84.8943 | 1,600,000,000 | 2024-07-31 |
| 398 | 2024-08-09 | 1,358,388,350 | 0 | 84.8993 | 1,600,000,000 | 2024-07-31 |
| 399 | 2024-08-08 | 1,358,388,350 | 0 | 84.8993 | 1,600,000,000 | 2024-07-31 |
| 400 | 2024-08-07 | 1,358,388,350 | 0 | 84.8993 | 1,600,000,000 | 2024-07-31 |
| 401 | 2024-08-06 | 1,358,388,350 | 520,000 | 84.8993 | 1,600,000,000 | 2024-07-31 |
| 402 | 2024-08-05 | 1,357,868,350 | 20,000 | 84.8668 | 1,600,000,000 | 2024-07-31 |
| 403 | 2024-08-02 | 1,357,848,350 | 0 | 84.8655 | 1,600,000,000 | 2024-07-31 |
| 404 | 2024-08-01 | 1,357,848,350 | 0 | 84.8655 | 1,600,000,000 | 2024-07-31 |
| 405 | 2024-07-31 | 1,357,848,350 | -20,000 | 84.8655 | 1,600,000,000 | 2024-07-31 |
| 406 | 2024-07-30 | 1,357,868,350 | 0 | 84.8668 | 1,600,000,000 | 2024-06-30 |
| 407 | 2024-07-29 | 1,357,868,350 | 60,000 | 84.8668 | 1,600,000,000 | 2024-06-30 |
| 408 | 2024-07-26 | 1,357,808,350 | -40,000 | 84.8630 | 1,600,000,000 | 2024-06-30 |
| 409 | 2024-07-25 | 1,357,848,350 | -20,000 | 84.8655 | 1,600,000,000 | 2024-06-30 |
| 410 | 2024-07-24 | 1,357,868,350 | -160,000 | 84.8668 | 1,600,000,000 | 2024-06-30 |
| 411 | 2024-07-23 | 1,358,028,350 | 900,000 | 84.8768 | 1,600,000,000 | 2024-06-30 |
| 412 | 2024-07-22 | 1,357,128,350 | 60,000 | 84.8205 | 1,600,000,000 | 2024-06-30 |
| 413 | 2024-07-19 | 1,357,068,350 | 20,000 | 84.8168 | 1,600,000,000 | 2024-06-30 |
| 414 | 2024-07-18 | 1,357,048,350 | 140,000 | 84.8155 | 1,600,000,000 | 2024-06-30 |
| 415 | 2024-07-17 | 1,356,908,350 | 40,000 | 84.8068 | 1,600,000,000 | 2024-06-30 |
| 416 | 2024-07-16 | 1,356,868,350 | 0 | 84.8043 | 1,600,000,000 | 2024-06-30 |
| 417 | 2024-07-15 | 1,356,868,350 | -40,000 | 84.8043 | 1,600,000,000 | 2024-06-30 |
| 418 | 2024-07-12 | 1,356,908,350 | 0 | 84.8068 | 1,600,000,000 | 2024-06-30 |
| 419 | 2024-07-11 | 1,356,908,350 | 0 | 84.8068 | 1,600,000,000 | 2024-06-30 |
| 420 | 2024-07-10 | 1,356,908,350 | 0 | 84.8068 | 1,600,000,000 | 2024-06-30 |
| 421 | 2024-07-09 | 1,356,908,350 | 0 | 84.8068 | 1,600,000,000 | 2024-06-30 |
| 422 | 2024-07-08 | 1,356,908,350 | 0 | 84.8068 | 1,600,000,000 | 2024-06-30 |
| 423 | 2024-07-05 | 1,356,908,350 | 0 | 84.8068 | 1,600,000,000 | 2024-06-30 |
| 424 | 2024-07-04 | 1,356,908,350 | 1,060,000 | 84.8068 | 1,600,000,000 | 2024-06-30 |
| 425 | 2024-07-03 | 1,355,848,350 | 2,400,000 | 84.7405 | 1,600,000,000 | 2024-06-30 |
| 426 | 2024-07-02 | 1,353,448,350 | 220,000 | 84.5905 | 1,600,000,000 | 2024-06-30 |
| 427 | 2024-06-28 | 1,353,228,350 | 360,000 | 84.5768 | 1,600,000,000 | 2024-05-31 |
| 428 | 2024-06-27 | 1,352,868,350 | 540,000 | 84.5543 | 1,600,000,000 | 2024-05-31 |
| 429 | 2024-06-26 | 1,352,328,350 | 20,000 | 84.5205 | 1,600,000,000 | 2024-05-31 |
| 430 | 2024-06-25 | 1,352,308,350 | 0 | 84.5193 | 1,600,000,000 | 2024-05-31 |
| 431 | 2024-06-24 | 1,352,308,350 | -20,000 | 84.5193 | 1,600,000,000 | 2024-05-31 |
| 432 | 2024-06-21 | 1,352,328,350 | 0 | 84.5205 | 1,600,000,000 | 2024-05-31 |
| 433 | 2024-06-20 | 1,352,328,350 | 0 | 84.5205 | 1,600,000,000 | 2024-05-31 |
| 434 | 2024-06-19 | 1,352,328,350 | 0 | 84.5205 | 1,600,000,000 | 2024-05-31 |
| 435 | 2024-06-18 | 1,352,328,350 | 0 | 84.5205 | 1,600,000,000 | 2024-05-31 |
| 436 | 2024-06-17 | 1,352,328,350 | -60,000 | 84.5205 | 1,600,000,000 | 2024-05-31 |
| 437 | 2024-06-14 | 1,352,388,350 | -400,000 | 84.5243 | 1,600,000,000 | 2024-05-31 |
| 438 | 2024-06-13 | 1,352,788,350 | -360,000 | 84.5493 | 1,600,000,000 | 2024-05-31 |
| 439 | 2024-06-12 | 1,353,148,350 | 0 | 84.5718 | 1,600,000,000 | 2024-05-31 |
| 440 | 2024-06-11 | 1,353,148,350 | 400,000 | 84.5718 | 1,600,000,000 | 2024-05-31 |
| 441 | 2024-06-07 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-05-31 |
| 442 | 2024-06-06 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-05-31 |
| 443 | 2024-06-05 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-05-31 |
| 444 | 2024-06-04 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-05-31 |
| 445 | 2024-06-03 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-05-31 |
| 446 | 2024-05-31 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-05-31 |
| 447 | 2024-05-30 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 448 | 2024-05-29 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 449 | 2024-05-28 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 450 | 2024-05-27 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 451 | 2024-05-24 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 452 | 2024-05-23 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 453 | 2024-05-22 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 454 | 2024-05-21 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 455 | 2024-05-20 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 456 | 2024-05-17 | 1,352,748,350 | 0 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 457 | 2024-05-16 | 1,352,748,350 | -280,000 | 84.5468 | 1,600,000,000 | 2024-04-30 |
| 458 | 2024-05-14 | 1,353,028,350 | 0 | 84.5643 | 1,600,000,000 | 2024-04-30 |
| 459 | 2024-05-13 | 1,353,028,350 | 0 | 84.5643 | 1,600,000,000 | 2024-04-30 |
| 460 | 2024-05-10 | 1,353,028,350 | 0 | 84.5643 | 1,600,000,000 | 2024-04-30 |
| 461 | 2024-05-09 | 1,353,028,350 | 0 | 84.5643 | 1,600,000,000 | 2024-04-30 |
| 462 | 2024-05-08 | 1,353,028,350 | 0 | 84.5643 | 1,600,000,000 | 2024-04-30 |
| 463 | 2024-05-07 | 1,353,028,350 | 0 | 84.5643 | 1,600,000,000 | 2024-04-30 |
| 464 | 2024-05-06 | 1,353,028,350 | 0 | 84.5643 | 1,600,000,000 | 2024-04-30 |
| 465 | 2024-05-03 | 1,353,028,350 | 0 | 84.5643 | 1,600,000,000 | 2024-04-30 |
| 466 | 2024-05-02 | 1,353,028,350 | 0 | 84.5643 | 1,600,000,000 | 2024-04-30 |
| 467 | 2024-04-30 | 1,353,028,350 | 0 | 84.5643 | 1,600,000,000 | 2024-04-30 |
| 468 | 2024-04-29 | 1,353,028,350 | 120,000 | 84.5643 | 1,600,000,000 | 2024-03-31 |
| 469 | 2024-04-26 | 1,352,908,350 | 660,000 | 84.5568 | 1,600,000,000 | 2024-03-31 |
| 470 | 2024-04-25 | 1,352,248,350 | 0 | 84.5155 | 1,600,000,000 | 2024-03-31 |
| 471 | 2024-04-24 | 1,352,248,350 | 0 | 84.5155 | 1,600,000,000 | 2024-03-31 |
| 472 | 2024-04-23 | 1,352,248,350 | 380,000 | 84.5155 | 1,600,000,000 | 2024-03-31 |
| 473 | 2024-04-22 | 1,351,868,350 | 100,000 | 84.4918 | 1,600,000,000 | 2024-03-31 |
| 474 | 2024-04-19 | 1,351,768,350 | 0 | 84.4855 | 1,600,000,000 | 2024-03-31 |
| 475 | 2024-04-18 | 1,351,768,350 | 0 | 84.4855 | 1,600,000,000 | 2024-03-31 |
| 476 | 2024-04-17 | 1,351,768,350 | 0 | 84.4855 | 1,600,000,000 | 2024-03-31 |
| 477 | 2024-04-16 | 1,351,768,350 | 0 | 84.4855 | 1,600,000,000 | 2024-03-31 |
| 478 | 2024-04-15 | 1,351,768,350 | 0 | 84.4855 | 1,600,000,000 | 2024-03-31 |
| 479 | 2024-04-12 | 1,351,768,350 | -240,000 | 84.4855 | 1,600,000,000 | 2024-03-31 |
| 480 | 2024-04-11 | 1,352,008,350 | 0 | 84.5005 | 1,600,000,000 | 2024-03-31 |
| 481 | 2024-04-10 | 1,352,008,350 | 20,000 | 84.5005 | 1,600,000,000 | 2024-03-31 |
| 482 | 2024-04-09 | 1,351,988,350 | 80,000 | 84.4993 | 1,600,000,000 | 2024-03-31 |
| 483 | 2024-04-08 | 1,351,908,350 | -60,000 | 84.4943 | 1,600,000,000 | 2024-03-31 |
| 484 | 2024-04-05 | 1,351,968,350 | 0 | 84.4980 | 1,600,000,000 | 2024-03-31 |
| 485 | 2024-04-03 | 1,351,968,350 | 0 | 84.4980 | 1,600,000,000 | 2024-03-31 |
| 486 | 2024-04-02 | 1,351,968,350 | 140,000 | 84.4980 | 1,600,000,000 | 2024-03-31 |
| 487 | 2024-03-28 | 1,351,828,350 | 0 | 84.4893 | 1,600,000,000 | 2024-02-29 |
| 488 | 2024-03-27 | 1,351,828,350 | 0 | 84.4893 | 1,600,000,000 | 2024-02-29 |
| 489 | 2024-03-26 | 1,351,828,350 | 0 | 84.4893 | 1,600,000,000 | 2024-02-29 |
| 490 | 2024-03-25 | 1,351,828,350 | 0 | 84.4893 | 1,600,000,000 | 2024-02-29 |
| 491 | 2024-03-22 | 1,351,828,350 | 0 | 84.4893 | 1,600,000,000 | 2024-02-29 |
| 492 | 2024-03-21 | 1,351,828,350 | 0 | 84.4893 | 1,600,000,000 | 2024-02-29 |
| 493 | 2024-03-20 | 1,351,828,350 | -80,000 | 84.4893 | 1,600,000,000 | 2024-02-29 |
| 494 | 2024-03-19 | 1,351,908,350 | 0 | 84.4943 | 1,600,000,000 | 2024-02-29 |
| 495 | 2024-03-18 | 1,351,908,350 | 60,000 | 84.4943 | 1,600,000,000 | 2024-02-29 |
| 496 | 2024-03-15 | 1,351,848,350 | -20,000 | 84.4905 | 1,600,000,000 | 2024-02-29 |
| 497 | 2024-03-14 | 1,351,868,350 | 40,000 | 84.4918 | 1,600,000,000 | 2024-02-29 |
| 498 | 2024-03-13 | 1,351,828,350 | 280,000 | 84.4893 | 1,600,000,000 | 2024-02-29 |
| 499 | 2024-03-12 | 1,351,548,350 | -20,000 | 84.4718 | 1,600,000,000 | 2024-02-29 |
| 500 | 2024-03-11 | 1,351,568,350 | 0 | 84.4730 | 1,600,000,000 | 2024-02-29 |
| 501 | 2024-03-08 | 1,351,568,350 | 0 | 84.4730 | 1,600,000,000 | 2024-02-29 |
| 502 | 2024-03-07 | 1,351,568,350 | 0 | 84.4730 | 1,600,000,000 | 2024-02-29 |
| 503 | 2024-03-06 | 1,351,568,350 | 0 | 84.4730 | 1,600,000,000 | 2024-02-29 |
| 504 | 2024-03-05 | 1,351,568,350 | 40,000 | 84.4730 | 1,600,000,000 | 2024-02-29 |
| 505 | 2024-03-04 | 1,351,528,350 | 0 | 84.4705 | 1,600,000,000 | 2024-02-29 |
| 506 | 2024-03-01 | 1,351,528,350 | 0 | 84.4705 | 1,600,000,000 | 2024-02-29 |
| 507 | 2024-02-29 | 1,351,528,350 | 0 | 84.4705 | 1,600,000,000 | 2024-02-29 |
| 508 | 2024-02-28 | 1,351,528,350 | -40,000 | 84.4705 | 1,600,000,000 | 2024-01-31 |
| 509 | 2024-02-27 | 1,351,568,350 | -40,000 | 84.4730 | 1,600,000,000 | 2024-01-31 |
| 510 | 2024-02-26 | 1,351,608,350 | 1,560,000 | 84.4755 | 1,600,000,000 | 2024-01-31 |
| 511 | 2024-02-23 | 1,350,048,350 | -440,000 | 84.3780 | 1,600,000,000 | 2024-01-31 |
| 512 | 2024-02-22 | 1,350,488,350 | 20,000 | 84.4055 | 1,600,000,000 | 2024-01-31 |
| 513 | 2024-02-21 | 1,350,468,350 | 0 | 84.4043 | 1,600,000,000 | 2024-01-31 |
| 514 | 2024-02-20 | 1,350,468,350 | 40,000 | 84.4043 | 1,600,000,000 | 2024-01-31 |
| 515 | 2024-02-19 | 1,350,428,350 | 20,000 | 84.4018 | 1,600,000,000 | 2024-01-31 |
| 516 | 2024-02-16 | 1,350,408,350 | 0 | 84.4005 | 1,600,000,000 | 2024-01-31 |
| 517 | 2024-02-15 | 1,350,408,350 | 120,000 | 84.4005 | 1,600,000,000 | 2024-01-31 |
| 518 | 2024-02-14 | 1,350,288,350 | 0 | 84.3930 | 1,600,000,000 | 2024-01-31 |
| 519 | 2024-02-09 | 1,350,288,350 | 0 | 84.3930 | 1,600,000,000 | 2024-01-31 |
| 520 | 2024-02-08 | 1,350,288,350 | 0 | 84.3930 | 1,600,000,000 | 2024-01-31 |
| 521 | 2024-02-07 | 1,350,288,350 | -80,000 | 84.3930 | 1,600,000,000 | 2024-01-31 |
| 522 | 2024-02-06 | 1,350,368,350 | -60,000 | 84.3980 | 1,600,000,000 | 2024-01-31 |
| 523 | 2024-02-05 | 1,350,428,350 | 0 | 84.4018 | 1,600,000,000 | 2024-01-31 |
| 524 | 2024-02-02 | 1,350,428,350 | 0 | 84.4018 | 1,600,000,000 | 2024-01-31 |
| 525 | 2024-02-01 | 1,350,428,350 | 0 | 84.4018 | 1,600,000,000 | 2024-01-31 |
| 526 | 2024-01-31 | 1,350,428,350 | -20,000 | 84.4018 | 1,600,000,000 | 2024-01-31 |
| 527 | 2024-01-30 | 1,350,448,350 | 460,000 | 84.4030 | 1,600,000,000 | 2023-12-31 |
| 528 | 2024-01-29 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 529 | 2024-01-26 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 530 | 2024-01-25 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 531 | 2024-01-24 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 532 | 2024-01-23 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 533 | 2024-01-22 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 534 | 2024-01-19 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 535 | 2024-01-18 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 536 | 2024-01-17 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 537 | 2024-01-16 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 538 | 2024-01-15 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 539 | 2024-01-12 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 540 | 2024-01-11 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 541 | 2024-01-10 | 1,349,988,350 | 0 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 542 | 2024-01-09 | 1,349,988,350 | -40,000 | 84.3743 | 1,600,000,000 | 2023-12-31 |
| 543 | 2024-01-08 | 1,350,028,350 | -20,000 | 84.3768 | 1,600,000,000 | 2023-12-31 |
| 544 | 2024-01-05 | 1,350,048,350 | 0 | 84.3780 | 1,600,000,000 | 2023-12-31 |
| 545 | 2024-01-04 | 1,350,048,350 | 0 | 84.3780 | 1,600,000,000 | 2023-12-31 |
| 546 | 2024-01-03 | 1,350,048,350 | 0 | 84.3780 | 1,600,000,000 | 2023-12-31 |
| 547 | 2024-01-02 | 1,350,048,350 | 0 | 84.3780 | 1,600,000,000 | 2023-12-31 |
| 548 | 2023-12-29 | 1,350,048,350 | -20,000 | 84.3780 | 1,600,000,000 | 2023-11-30 |
| 549 | 2023-12-28 | 1,350,068,350 | 0 | 84.3793 | 1,600,000,000 | 2023-11-30 |
| 550 | 2023-12-27 | 1,350,068,350 | 20,000 | 84.3793 | 1,600,000,000 | 2023-11-30 |
| 551 | 2023-12-22 | 1,350,048,350 | 120,000 | 84.3780 | 1,600,000,000 | 2023-11-30 |
| 552 | 2023-12-21 | 1,349,928,350 | 0 | 84.3705 | 1,600,000,000 | 2023-11-30 |
| 553 | 2023-12-20 | 1,349,928,350 | 0 | 84.3705 | 1,600,000,000 | 2023-11-30 |
| 554 | 2023-12-19 | 1,349,928,350 | 0 | 84.3705 | 1,600,000,000 | 2023-11-30 |
| 555 | 2023-12-18 | 1,349,928,350 | 0 | 84.3705 | 1,600,000,000 | 2023-11-30 |
| 556 | 2023-12-15 | 1,349,928,350 | 20,000 | 84.3705 | 1,600,000,000 | 2023-11-30 |
| 557 | 2023-12-14 | 1,349,908,350 | 0 | 84.3693 | 1,600,000,000 | 2023-11-30 |
| 558 | 2023-12-13 | 1,349,908,350 | 0 | 84.3693 | 1,600,000,000 | 2023-11-30 |
| 559 | 2023-12-12 | 1,349,908,350 | 20,000 | 84.3693 | 1,600,000,000 | 2023-11-30 |
| 560 | 2023-12-11 | 1,349,888,350 | 0 | 84.3680 | 1,600,000,000 | 2023-11-30 |
| 561 | 2023-12-08 | 1,349,888,350 | 0 | 84.3680 | 1,600,000,000 | 2023-11-30 |
| 562 | 2023-12-07 | 1,349,888,350 | 0 | 84.3680 | 1,600,000,000 | 2023-11-30 |
| 563 | 2023-12-06 | 1,349,888,350 | 0 | 84.3680 | 1,600,000,000 | 2023-11-30 |
| 564 | 2023-12-05 | 1,349,888,350 | 0 | 84.3680 | 1,600,000,000 | 2023-11-30 |
| 565 | 2023-12-04 | 1,349,888,350 | 20,000 | 84.3680 | 1,600,000,000 | 2023-11-30 |
| 566 | 2023-12-01 | 1,349,868,350 | -80,000 | 84.3668 | 1,600,000,000 | 2023-11-30 |
| 567 | 2023-11-30 | 1,349,948,350 | 0 | 84.3718 | 1,600,000,000 | 2023-11-30 |
| 568 | 2023-11-29 | 1,349,948,350 | 0 | 84.3718 | 1,600,000,000 | 2023-10-31 |
| 569 | 2023-11-28 | 1,349,948,350 | 0 | 84.3718 | 1,600,000,000 | 2023-10-31 |
| 570 | 2023-11-27 | 1,349,948,350 | 0 | 84.3718 | 1,600,000,000 | 2023-10-31 |
| 571 | 2023-11-24 | 1,349,948,350 | 0 | 84.3718 | 1,600,000,000 | 2023-10-31 |
| 572 | 2023-11-23 | 1,349,948,350 | 0 | 84.3718 | 1,600,000,000 | 2023-10-31 |
| 573 | 2023-11-22 | 1,349,948,350 | -40,000 | 84.3718 | 1,600,000,000 | 2023-10-31 |
| 574 | 2023-11-21 | 1,349,988,350 | -80,000 | 84.3743 | 1,600,000,000 | 2023-10-31 |
| 575 | 2023-11-20 | 1,350,068,350 | 0 | 84.3793 | 1,600,000,000 | 2023-10-31 |
| 576 | 2023-11-17 | 1,350,068,350 | 0 | 84.3793 | 1,600,000,000 | 2023-10-31 |
| 577 | 2023-11-16 | 1,350,068,350 | 0 | 84.3793 | 1,600,000,000 | 2023-10-31 |
| 578 | 2023-11-15 | 1,350,068,350 | 0 | 84.3793 | 1,600,000,000 | 2023-10-31 |
| 579 | 2023-11-14 | 1,350,068,350 | -80,000 | 84.3793 | 1,600,000,000 | 2023-10-31 |
| 580 | 2023-11-13 | 1,350,148,350 | 0 | 84.3843 | 1,600,000,000 | 2023-10-31 |
| 581 | 2023-11-10 | 1,350,148,350 | 0 | 84.3843 | 1,600,000,000 | 2023-10-31 |
| 582 | 2023-11-09 | 1,350,148,350 | 0 | 84.3843 | 1,600,000,000 | 2023-10-31 |
| 583 | 2023-11-08 | 1,350,148,350 | -80,000 | 84.3843 | 1,600,000,000 | 2023-10-31 |
| 584 | 2023-11-07 | 1,350,228,350 | 0 | 84.3893 | 1,600,000,000 | 2023-10-31 |
| 585 | 2023-11-06 | 1,350,228,350 | -80,000 | 84.3893 | 1,600,000,000 | 2023-10-31 |
| 586 | 2023-11-03 | 1,350,308,350 | 0 | 84.3943 | 1,600,000,000 | 2023-10-31 |
| 587 | 2023-11-02 | 1,350,308,350 | 0 | 84.3943 | 1,600,000,000 | 2023-10-31 |
| 588 | 2023-11-01 | 1,350,308,350 | 0 | 84.3943 | 1,600,000,000 | 2023-10-31 |
| 589 | 2023-10-31 | 1,350,308,350 | 0 | 84.3943 | 1,600,000,000 | 2023-10-31 |
| 590 | 2023-10-30 | 1,350,308,350 | -20,000 | 84.3943 | 1,600,000,000 | 2023-09-30 |
| 591 | 2023-10-27 | 1,350,328,350 | 0 | 84.3955 | 1,600,000,000 | 2023-09-30 |
| 592 | 2023-10-26 | 1,350,328,350 | 0 | 84.3955 | 1,600,000,000 | 2023-09-30 |
| 593 | 2023-10-25 | 1,350,328,350 | 0 | 84.3955 | 1,600,000,000 | 2023-09-30 |
| 594 | 2023-10-24 | 1,350,328,350 | 0 | 84.3955 | 1,600,000,000 | 2023-09-30 |
| 595 | 2023-10-20 | 1,350,328,350 | 20,000 | 84.3955 | 1,600,000,000 | 2023-09-30 |
| 596 | 2023-10-19 | 1,350,308,350 | 20,000 | 84.3943 | 1,600,000,000 | 2023-09-30 |
| 597 | 2023-10-18 | 1,350,288,350 | 0 | 84.3930 | 1,600,000,000 | 2023-09-30 |
| 598 | 2023-10-17 | 1,350,288,350 | 0 | 84.3930 | 1,600,000,000 | 2023-09-30 |
| 599 | 2023-10-16 | 1,350,288,350 | -340,000 | 84.3930 | 1,600,000,000 | 2023-09-30 |
| 600 | 2023-10-13 | 1,350,628,350 | -20,000 | 84.4143 | 1,600,000,000 | 2023-09-30 |
| 601 | 2023-10-12 | 1,350,648,350 | 0 | 84.4155 | 1,600,000,000 | 2023-09-30 |
| 602 | 2023-10-11 | 1,350,648,350 | 0 | 84.4155 | 1,600,000,000 | 2023-09-30 |
| 603 | 2023-10-10 | 1,350,648,350 | 0 | 84.4155 | 1,600,000,000 | 2023-09-30 |
| 604 | 2023-10-09 | 1,350,648,350 | 0 | 84.4155 | 1,600,000,000 | 2023-09-30 |
| 605 | 2023-10-06 | 1,350,648,350 | 0 | 84.4155 | 1,600,000,000 | 2023-09-30 |
| 606 | 2023-10-05 | 1,350,648,350 | 0 | 84.4155 | 1,600,000,000 | 2023-09-30 |
| 607 | 2023-10-04 | 1,350,648,350 | 0 | 84.4155 | 1,600,000,000 | 2023-09-30 |
| 608 | 2023-10-03 | 1,350,648,350 | 0 | 84.4155 | 1,600,000,000 | 2023-09-30 |
| 609 | 2023-09-29 | 1,350,648,350 | 0 | 84.4155 | 1,600,000,000 | 2023-08-31 |
| 610 | 2023-09-28 | 1,350,648,350 | 0 | 84.4155 | 1,600,000,000 | 2023-08-31 |
| 611 | 2023-09-27 | 1,350,648,350 | 20,000 | 84.4155 | 1,600,000,000 | 2023-08-31 |
| 612 | 2023-09-26 | 1,350,628,350 | 0 | 84.4143 | 1,600,000,000 | 2023-08-31 |
| 613 | 2023-09-25 | 1,350,628,350 | 0 | 84.4143 | 1,600,000,000 | 2023-08-31 |
| 614 | 2023-09-22 | 1,350,628,350 | -80,000 | 84.4143 | 1,600,000,000 | 2023-08-31 |
| 615 | 2023-09-21 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 616 | 2023-09-20 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 617 | 2023-09-19 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 618 | 2023-09-18 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 619 | 2023-09-15 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 620 | 2023-09-14 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 621 | 2023-09-13 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 622 | 2023-09-12 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 623 | 2023-09-11 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 624 | 2023-09-07 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 625 | 2023-09-06 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 626 | 2023-09-05 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 627 | 2023-09-04 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 628 | 2023-08-31 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-08-31 |
| 629 | 2023-08-30 | 1,350,708,350 | -60,000 | 84.4193 | 1,600,000,000 | 2023-07-31 |
| 630 | 2023-08-29 | 1,350,768,350 | 0 | 84.4230 | 1,600,000,000 | 2023-07-31 |
| 631 | 2023-08-28 | 1,350,768,350 | 0 | 84.4230 | 1,600,000,000 | 2023-07-31 |
| 632 | 2023-08-25 | 1,350,768,350 | 40,000 | 84.4230 | 1,600,000,000 | 2023-07-31 |
| 633 | 2023-08-24 | 1,350,728,350 | 0 | 84.4205 | 1,600,000,000 | 2023-07-31 |
| 634 | 2023-08-23 | 1,350,728,350 | 20,000 | 84.4205 | 1,600,000,000 | 2023-07-31 |
| 635 | 2023-08-22 | 1,350,708,350 | 0 | 84.4193 | 1,600,000,000 | 2023-07-31 |
| 636 | 2023-08-21 | 1,350,708,350 | 80,000 | 84.4193 | 1,600,000,000 | 2023-07-31 |
| 637 | 2023-08-18 | 1,350,628,350 | 0 | 84.4143 | 1,600,000,000 | 2023-07-31 |
| 638 | 2023-08-17 | 1,350,628,350 | 0 | 84.4143 | 1,600,000,000 | 2023-07-31 |
| 639 | 2023-08-16 | 1,350,628,350 | 0 | 84.4143 | 1,600,000,000 | 2023-07-31 |
| 640 | 2023-08-15 | 1,350,628,350 | -240,000 | 84.4143 | 1,600,000,000 | 2023-07-31 |
| 641 | 2023-08-14 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 642 | 2023-08-11 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 643 | 2023-08-10 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 644 | 2023-08-09 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 645 | 2023-08-08 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 646 | 2023-08-07 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 647 | 2023-08-04 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 648 | 2023-08-03 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 649 | 2023-08-02 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 650 | 2023-08-01 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 651 | 2023-07-31 | 1,350,868,350 | 0 | 84.4293 | 1,600,000,000 | 2023-07-31 |
| 652 | 2023-07-28 | 1,350,868,350 | 120,000 | 84.4293 | 1,600,000,000 | 2023-06-30 |
| 653 | 2023-07-27 | 1,350,748,350 | -220,000 | 84.4218 | 1,600,000,000 | 2023-06-30 |
| 654 | 2023-07-26 | 1,350,968,350 | 0 | 84.4355 | 1,600,000,000 | 2023-06-30 |
| 655 | 2023-07-25 | 1,350,968,350 | -80,000 | 84.4355 | 1,600,000,000 | 2023-06-30 |
| 656 | 2023-07-24 | 1,351,048,350 | -180,000 | 84.4405 | 1,600,000,000 | 2023-06-30 |
| 657 | 2023-07-21 | 1,351,228,350 | -20,000 | 84.4518 | 1,600,000,000 | 2023-06-30 |
| 658 | 2023-07-20 | 1,351,248,350 | 0 | 84.4530 | 1,600,000,000 | 2023-06-30 |
| 659 | 2023-07-19 | 1,351,248,350 | 0 | 84.4530 | 1,600,000,000 | 2023-06-30 |
| 660 | 2023-07-18 | 1,351,248,350 | 0 | 84.4530 | 1,600,000,000 | 2023-06-30 |
| 661 | 2023-07-14 | 1,351,248,350 | 0 | 84.4530 | 1,600,000,000 | 2023-06-30 |
| 662 | 2023-07-13 | 1,351,248,350 | 0 | 84.4530 | 1,600,000,000 | 2023-06-30 |
| 663 | 2023-07-12 | 1,351,248,350 | -380,000 | 84.4530 | 1,600,000,000 | 2023-06-30 |
| 664 | 2023-07-11 | 1,351,628,350 | 0 | 84.4768 | 1,600,000,000 | 2023-06-30 |
| 665 | 2023-07-10 | 1,351,628,350 | 0 | 84.4768 | 1,600,000,000 | 2023-06-30 |
| 666 | 2023-07-07 | 1,351,628,350 | 0 | 84.4768 | 1,600,000,000 | 2023-06-30 |
| 667 | 2023-07-06 | 1,351,628,350 | 0 | 84.4768 | 1,600,000,000 | 2023-06-30 |
| 668 | 2023-07-05 | 1,351,628,350 | -600,000 | 84.4768 | 1,600,000,000 | 2023-06-30 |
| 669 | 2023-07-04 | 1,352,228,350 | 0 | 84.5143 | 1,600,000,000 | 2023-06-30 |
| 670 | 2023-07-03 | 1,352,228,350 | 0 | 84.5143 | 1,600,000,000 | 2023-06-30 |
| 671 | 2023-06-30 | 1,352,228,350 | 0 | 84.5143 | 1,600,000,000 | 2023-06-30 |
| 672 | 2023-06-29 | 1,352,228,350 | 0 | 84.5143 | 1,600,000,000 | 2023-05-31 |
| 673 | 2023-06-28 | 1,352,228,350 | 0 | 84.5143 | 1,600,000,000 | 2023-05-31 |
| 674 | 2023-06-27 | 1,352,228,350 | 0 | 84.5143 | 1,600,000,000 | 2023-05-31 |
| 675 | 2023-06-26 | 1,352,228,350 | 0 | 84.5143 | 1,600,000,000 | 2023-05-31 |
| 676 | 2023-06-23 | 1,352,228,350 | 0 | 84.5143 | 1,600,000,000 | 2023-05-31 |
| 677 | 2023-06-21 | 1,352,228,350 | 0 | 84.5143 | 1,600,000,000 | 2023-05-31 |
| 678 | 2023-06-20 | 1,352,228,350 | 0 | 84.5143 | 1,600,000,000 | 2023-05-31 |
| 679 | 2023-06-19 | 1,352,228,350 | -120,000 | 84.5143 | 1,600,000,000 | 2023-05-31 |
| 680 | 2023-06-16 | 1,352,348,350 | 0 | 84.5218 | 1,600,000,000 | 2023-05-31 |
| 681 | 2023-06-15 | 1,352,348,350 | 0 | 84.5218 | 1,600,000,000 | 2023-05-31 |
| 682 | 2023-06-14 | 1,352,348,350 | 0 | 84.5218 | 1,600,000,000 | 2023-05-31 |
| 683 | 2023-06-13 | 1,352,348,350 | 0 | 84.5218 | 1,600,000,000 | 2023-05-31 |
| 684 | 2023-06-12 | 1,352,348,350 | 200,000 | 84.5218 | 1,600,000,000 | 2023-05-31 |
| 685 | 2023-06-09 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-05-31 |
| 686 | 2023-06-08 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-05-31 |
| 687 | 2023-06-07 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-05-31 |
| 688 | 2023-06-06 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-05-31 |
| 689 | 2023-06-05 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-05-31 |
| 690 | 2023-06-02 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-05-31 |
| 691 | 2023-06-01 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-05-31 |
| 692 | 2023-05-31 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-05-31 |
| 693 | 2023-05-30 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-04-30 |
| 694 | 2023-05-29 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-04-30 |
| 695 | 2023-05-25 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-04-30 |
| 696 | 2023-05-24 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-04-30 |
| 697 | 2023-05-23 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-04-30 |
| 698 | 2023-05-22 | 1,352,148,350 | 0 | 84.5093 | 1,600,000,000 | 2023-04-30 |
| 699 | 2023-05-19 | 1,352,148,350 | 80,000 | 84.5093 | 1,600,000,000 | 2023-04-30 |
| 700 | 2023-05-18 | 1,352,068,350 | 360,000 | 84.5043 | 1,600,000,000 | 2023-04-30 |
| 701 | 2023-05-17 | 1,351,708,350 | 120,000 | 84.4818 | 1,600,000,000 | 2023-04-30 |
| 702 | 2023-05-16 | 1,351,588,350 | 0 | 84.4743 | 1,600,000,000 | 2023-04-30 |
| 703 | 2023-05-15 | 1,351,588,350 | 0 | 84.4743 | 1,600,000,000 | 2023-04-30 |
| 704 | 2023-05-12 | 1,351,588,350 | 20,000 | 84.4743 | 1,600,000,000 | 2023-04-30 |
| 705 | 2023-05-11 | 1,351,568,350 | 0 | 84.4730 | 1,600,000,000 | 2023-04-30 |
| 706 | 2023-05-10 | 1,351,568,350 | -20,000 | 84.4730 | 1,600,000,000 | 2023-04-30 |
| 707 | 2023-05-09 | 1,351,588,350 | 0 | 84.4743 | 1,600,000,000 | 2023-04-30 |
| 708 | 2023-05-08 | 1,351,588,350 | 0 | 84.4743 | 1,600,000,000 | 2023-04-30 |
| 709 | 2023-05-05 | 1,351,588,350 | 0 | 84.4743 | 1,600,000,000 | 2023-04-30 |
| 710 | 2023-05-04 | 1,351,588,350 | -360,000 | 84.4743 | 1,600,000,000 | 2023-04-30 |
| 711 | 2023-05-03 | 1,351,948,350 | 200,000 | 84.4968 | 1,600,000,000 | 2023-04-30 |
| 712 | 2023-05-02 | 1,351,748,350 | 40,000 | 84.4843 | 1,600,000,000 | 2023-04-30 |
| 713 | 2023-04-28 | 1,351,708,350 | 340,000 | 84.4818 | 1,600,000,000 | 2023-03-31 |
| 714 | 2023-04-27 | 1,351,368,350 | 0 | 84.4605 | 1,600,000,000 | 2023-03-31 |
| 715 | 2023-04-26 | 1,351,368,350 | 0 | 84.4605 | 1,600,000,000 | 2023-03-31 |
| 716 | 2023-04-25 | 1,351,368,350 | -60,000 | 84.4605 | 1,600,000,000 | 2023-03-31 |
| 717 | 2023-04-24 | 1,351,428,350 | 100,000 | 84.4643 | 1,600,000,000 | 2023-03-31 |
| 718 | 2023-04-21 | 1,351,328,350 | 180,000 | 84.4580 | 1,600,000,000 | 2023-03-31 |
| 719 | 2023-04-20 | 1,351,148,350 | 20,000 | 84.4468 | 1,600,000,000 | 2023-03-31 |
| 720 | 2023-04-19 | 1,351,128,350 | 20,000 | 84.4455 | 1,600,000,000 | 2023-03-31 |
| 721 | 2023-04-18 | 1,351,108,350 | 20,000 | 84.4443 | 1,600,000,000 | 2023-03-31 |
| 722 | 2023-04-17 | 1,351,088,350 | 40,000 | 84.4430 | 1,600,000,000 | 2023-03-31 |
| 723 | 2023-04-14 | 1,351,048,350 | 200,000 | 84.4405 | 1,600,000,000 | 2023-03-31 |
| 724 | 2023-04-13 | 1,350,848,350 | -20,000 | 84.4280 | 1,600,000,000 | 2023-03-31 |
| 725 | 2023-04-12 | 1,350,868,350 | 20,000 | 84.4293 | 1,600,000,000 | 2023-03-31 |
| 726 | 2023-04-11 | 1,350,848,350 | 0 | 84.4280 | 1,600,000,000 | 2023-03-31 |
| 727 | 2023-04-06 | 1,350,848,350 | 180,000 | 84.4280 | 1,600,000,000 | 2023-03-31 |
| 728 | 2023-04-04 | 1,350,668,350 | -180,000 | 84.4168 | 1,600,000,000 | 2023-03-31 |
| 729 | 2023-04-03 | 1,350,848,350 | 360,000 | 84.4280 | 1,600,000,000 | 2023-03-31 |
| 730 | 2023-03-31 | 1,350,488,350 | 20,000 | 84.4055 | 1,600,000,000 | 2023-03-31 |
| 731 | 2023-03-30 | 1,350,468,350 | 0 | 84.4043 | 1,600,000,000 | 2023-02-28 |
| 732 | 2023-03-29 | 1,350,468,350 | 160,000 | 84.4043 | 1,600,000,000 | 2023-02-28 |
| 733 | 2023-03-28 | 1,350,308,350 | -200,000 | 84.3943 | 1,600,000,000 | 2023-02-28 |
| 734 | 2023-03-27 | 1,350,508,350 | -480,000 | 84.4068 | 1,600,000,000 | 2023-02-28 |
| 735 | 2023-03-24 | 1,350,988,350 | 1,440,000 | 84.4368 | 1,600,000,000 | 2023-02-28 |
| 736 | 2023-03-23 | 1,349,548,350 | 60,000 | 84.3468 | 1,600,000,000 | 2023-02-28 |
| 737 | 2023-03-22 | 1,349,488,350 | 280,000 | 84.3430 | 1,600,000,000 | 2023-02-28 |
| 738 | 2023-03-21 | 1,349,208,350 | 0 | 84.3255 | 1,600,000,000 | 2023-02-28 |
| 739 | 2023-03-20 | 1,349,208,350 | 0 | 84.3255 | 1,600,000,000 | 2023-02-28 |
| 740 | 2023-03-17 | 1,349,208,350 | -140,000 | 84.3255 | 1,600,000,000 | 2023-02-28 |
| 741 | 2023-03-16 | 1,349,348,350 | -120,000 | 84.3343 | 1,600,000,000 | 2023-02-28 |
| 742 | 2023-03-15 | 1,349,468,350 | 0 | 84.3418 | 1,600,000,000 | 2023-02-28 |
| 743 | 2023-03-14 | 1,349,468,350 | 0 | 84.3418 | 1,600,000,000 | 2023-02-28 |
| 744 | 2023-03-13 | 1,349,468,350 | 0 | 84.3418 | 1,600,000,000 | 2023-02-28 |
| 745 | 2023-03-10 | 1,349,468,350 | 0 | 84.3418 | 1,600,000,000 | 2023-02-28 |
| 746 | 2023-03-09 | 1,349,468,350 | 0 | 84.3418 | 1,600,000,000 | 2023-02-28 |
| 747 | 2023-03-08 | 1,349,468,350 | 0 | 84.3418 | 1,600,000,000 | 2023-02-28 |
| 748 | 2023-03-07 | 1,349,468,350 | 0 | 84.3418 | 1,600,000,000 | 2023-02-28 |
| 749 | 2023-03-06 | 1,349,468,350 | 20,000 | 84.3418 | 1,600,000,000 | 2023-02-28 |
| 750 | 2023-03-03 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-02-28 |
| 751 | 2023-03-02 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-02-28 |
| 752 | 2023-03-01 | 1,349,448,350 | -100,000 | 84.3405 | 1,600,000,000 | 2023-02-28 |
| 753 | 2023-02-28 | 1,349,548,350 | 0 | 84.3468 | 1,600,000,000 | 2023-02-28 |
| 754 | 2023-02-27 | 1,349,548,350 | 0 | 84.3468 | 1,600,000,000 | 2023-01-31 |
| 755 | 2023-02-24 | 1,349,548,350 | 0 | 84.3468 | 1,600,000,000 | 2023-01-31 |
| 756 | 2023-02-23 | 1,349,548,350 | 0 | 84.3468 | 1,600,000,000 | 2023-01-31 |
| 757 | 2023-02-22 | 1,349,548,350 | 0 | 84.3468 | 1,600,000,000 | 2023-01-31 |
| 758 | 2023-02-21 | 1,349,548,350 | 0 | 84.3468 | 1,600,000,000 | 2023-01-31 |
| 759 | 2023-02-20 | 1,349,548,350 | 0 | 84.3468 | 1,600,000,000 | 2023-01-31 |
| 760 | 2023-02-17 | 1,349,548,350 | 100,000 | 84.3468 | 1,600,000,000 | 2023-01-31 |
| 761 | 2023-02-16 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-01-31 |
| 762 | 2023-02-15 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-01-31 |
| 763 | 2023-02-14 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-01-31 |
| 764 | 2023-02-13 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-01-31 |
| 765 | 2023-02-10 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-01-31 |
| 766 | 2023-02-09 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-01-31 |
| 767 | 2023-02-08 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-01-31 |
| 768 | 2023-02-07 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-01-31 |
| 769 | 2023-02-06 | 1,349,448,350 | 0 | 84.3405 | 1,600,000,000 | 2023-01-31 |
| 770 | 2023-02-03 | 1,349,448,350 | 40,000 | 84.3405 | 1,600,000,000 | 2023-01-31 |
| 771 | 2023-02-02 | 1,349,408,350 | 60,000 | 84.3380 | 1,600,000,000 | 2023-01-31 |
| 772 | 2023-02-01 | 1,349,348,350 | 0 | 84.3343 | 1,600,000,000 | 2023-01-31 |
| 773 | 2023-01-31 | 1,349,348,350 | -100,000 | 84.3343 | 1,600,000,000 | 2023-01-31 |
| 774 | 2023-01-30 | 1,349,448,350 | 280,000 | 84.3405 | 1,600,000,000 | 2022-12-31 |
| 775 | 2023-01-27 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 776 | 2023-01-26 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 777 | 2023-01-20 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 778 | 2023-01-19 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 779 | 2023-01-18 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 780 | 2023-01-17 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 781 | 2023-01-16 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 782 | 2023-01-13 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 783 | 2023-01-12 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 784 | 2023-01-11 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 785 | 2023-01-10 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 786 | 2023-01-09 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 787 | 2023-01-06 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 788 | 2023-01-05 | 1,349,168,350 | 20,000 | 84.3230 | 1,600,000,000 | 2022-12-31 |
| 789 | 2023-01-04 | 1,349,148,350 | 0 | 84.3218 | 1,600,000,000 | 2022-12-31 |
| 790 | 2023-01-03 | 1,349,148,350 | 0 | 84.3218 | 1,600,000,000 | 2022-12-31 |
| 791 | 2022-12-30 | 1,349,148,350 | 0 | 84.3218 | 1,600,000,000 | 2022-11-30 |
| 792 | 2022-12-29 | 1,349,148,350 | 0 | 84.3218 | 1,600,000,000 | 2022-11-30 |
| 793 | 2022-12-28 | 1,349,148,350 | 0 | 84.3218 | 1,600,000,000 | 2022-11-30 |
| 794 | 2022-12-23 | 1,349,148,350 | 0 | 84.3218 | 1,600,000,000 | 2022-11-30 |
| 795 | 2022-12-22 | 1,349,148,350 | 0 | 84.3218 | 1,600,000,000 | 2022-11-30 |
| 796 | 2022-12-21 | 1,349,148,350 | 40,000 | 84.3218 | 1,600,000,000 | 2022-11-30 |
| 797 | 2022-12-20 | 1,349,108,350 | 0 | 84.3193 | 1,600,000,000 | 2022-11-30 |
| 798 | 2022-12-19 | 1,349,108,350 | 20,000 | 84.3193 | 1,600,000,000 | 2022-11-30 |
| 799 | 2022-12-16 | 1,349,088,350 | 0 | 84.3180 | 1,600,000,000 | 2022-11-30 |
| 800 | 2022-12-15 | 1,349,088,350 | 0 | 84.3180 | 1,600,000,000 | 2022-11-30 |
| 801 | 2022-12-14 | 1,349,088,350 | 100,000 | 84.3180 | 1,600,000,000 | 2022-11-30 |
| 802 | 2022-12-13 | 1,348,988,350 | -200,000 | 84.3118 | 1,600,000,000 | 2022-11-30 |
| 803 | 2022-12-12 | 1,349,188,350 | 0 | 84.3243 | 1,600,000,000 | 2022-11-30 |
| 804 | 2022-12-09 | 1,349,188,350 | 300,000 | 84.3243 | 1,600,000,000 | 2022-11-30 |
| 805 | 2022-12-08 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2022-11-30 |
| 806 | 2022-12-07 | 1,348,888,350 | 120,000 | 84.3055 | 1,600,000,000 | 2022-11-30 |
| 807 | 2022-12-06 | 1,348,768,350 | 0 | 84.2980 | 1,600,000,000 | 2022-11-30 |
| 808 | 2022-12-05 | 1,348,768,350 | 0 | 84.2980 | 1,600,000,000 | 2022-11-30 |
| 809 | 2022-12-02 | 1,348,768,350 | 20,000 | 84.2980 | 1,600,000,000 | 2022-11-30 |
| 810 | 2022-12-01 | 1,348,748,350 | 20,000 | 84.2968 | 1,600,000,000 | 2022-11-30 |
| 811 | 2022-11-30 | 1,348,728,350 | 0 | 84.2955 | 1,600,000,000 | 2022-11-30 |
| 812 | 2022-11-29 | 1,348,728,350 | 0 | 84.2955 | 1,600,000,000 | 2022-10-31 |
| 813 | 2022-11-28 | 1,348,728,350 | 0 | 84.2955 | 1,600,000,000 | 2022-10-31 |
| 814 | 2022-11-25 | 1,348,728,350 | 0 | 84.2955 | 1,600,000,000 | 2022-10-31 |
| 815 | 2022-11-24 | 1,348,728,350 | 0 | 84.2955 | 1,600,000,000 | 2022-10-31 |
| 816 | 2022-11-23 | 1,348,728,350 | 0 | 84.2955 | 1,600,000,000 | 2022-10-31 |
| 817 | 2022-11-22 | 1,348,728,350 | 0 | 84.2955 | 1,600,000,000 | 2022-10-31 |
| 818 | 2022-11-21 | 1,348,728,350 | -20,000 | 84.2955 | 1,600,000,000 | 2022-10-31 |
| 819 | 2022-11-18 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2022-10-31 |
| 820 | 2022-11-17 | 1,348,748,350 | 20,000 | 84.2968 | 1,600,000,000 | 2022-10-31 |
| 821 | 2022-11-16 | 1,348,728,350 | 600,000 | 84.2955 | 1,600,000,000 | 2022-10-31 |
| 822 | 2022-11-15 | 1,348,128,350 | 0 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 823 | 2022-11-14 | 1,348,128,350 | 0 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 824 | 2022-11-11 | 1,348,128,350 | 0 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 825 | 2022-11-10 | 1,348,128,350 | 0 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 826 | 2022-11-09 | 1,348,128,350 | 0 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 827 | 2022-11-08 | 1,348,128,350 | 0 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 828 | 2022-11-07 | 1,348,128,350 | 0 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 829 | 2022-11-04 | 1,348,128,350 | 0 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 830 | 2022-11-03 | 1,348,128,350 | 0 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 831 | 2022-11-02 | 1,348,128,350 | 0 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 832 | 2022-11-01 | 1,348,128,350 | 140,000 | 84.2580 | 1,600,000,000 | 2022-10-31 |
| 833 | 2022-10-31 | 1,347,988,350 | 0 | 84.2493 | 1,600,000,000 | 2022-10-31 |
| 834 | 2022-10-28 | 1,347,988,350 | 0 | 84.2493 | 1,600,000,000 | 2022-09-30 |
| 835 | 2022-10-27 | 1,347,988,350 | 0 | 84.2493 | 1,600,000,000 | 2022-09-30 |
| 836 | 2022-10-26 | 1,347,988,350 | 0 | 84.2493 | 1,600,000,000 | 2022-09-30 |
| 837 | 2022-10-25 | 1,347,988,350 | 0 | 84.2493 | 1,600,000,000 | 2022-09-30 |
| 838 | 2022-10-24 | 1,347,988,350 | 0 | 84.2493 | 1,600,000,000 | 2022-09-30 |
| 839 | 2022-10-21 | 1,347,988,350 | 0 | 84.2493 | 1,600,000,000 | 2022-09-30 |
| 840 | 2022-10-20 | 1,347,988,350 | 0 | 84.2493 | 1,600,000,000 | 2022-09-30 |
| 841 | 2022-10-19 | 1,347,988,350 | 0 | 84.2493 | 1,600,000,000 | 2022-09-30 |
| 842 | 2022-10-18 | 1,347,988,350 | 440,000 | 84.2493 | 1,600,000,000 | 2022-09-30 |
| 843 | 2022-10-17 | 1,347,548,350 | 500,000 | 84.2218 | 1,600,000,000 | 2022-09-30 |
| 844 | 2022-10-14 | 1,347,048,350 | 40,000 | 84.1905 | 1,600,000,000 | 2022-09-30 |
| 845 | 2022-10-13 | 1,347,008,350 | 0 | 84.1880 | 1,600,000,000 | 2022-09-30 |
| 846 | 2022-10-12 | 1,347,008,350 | 0 | 84.1880 | 1,600,000,000 | 2022-09-30 |
| 847 | 2022-10-11 | 1,347,008,350 | 500,000 | 84.1880 | 1,600,000,000 | 2022-09-30 |
| 848 | 2022-10-10 | 1,346,508,350 | 0 | 84.1568 | 1,600,000,000 | 2022-09-30 |
| 849 | 2022-10-07 | 1,346,508,350 | 540,000 | 84.1568 | 1,600,000,000 | 2022-09-30 |
| 850 | 2022-10-06 | 1,345,968,350 | 0 | 84.1230 | 1,600,000,000 | 2022-09-30 |
| 851 | 2022-10-05 | 1,345,968,350 | 0 | 84.1230 | 1,600,000,000 | 2022-09-30 |
| 852 | 2022-10-03 | 1,345,968,350 | -20,000 | 84.1230 | 1,600,000,000 | 2022-09-30 |
| 853 | 2022-09-30 | 1,345,988,350 | -100,000 | 84.1243 | 1,600,000,000 | 2022-09-30 |
| 854 | 2022-09-29 | 1,346,088,350 | 1,000,000 | 84.1305 | 1,600,000,000 | 2022-08-31 |
| 855 | 2022-09-28 | 1,345,088,350 | 20,000 | 84.0680 | 1,600,000,000 | 2022-08-31 |
| 856 | 2022-09-27 | 1,345,068,350 | 0 | 84.0668 | 1,600,000,000 | 2022-08-31 |
| 857 | 2022-09-26 | 1,345,068,350 | 0 | 84.0668 | 1,600,000,000 | 2022-08-31 |
| 858 | 2022-09-23 | 1,345,068,350 | 0 | 84.0668 | 1,600,000,000 | 2022-08-31 |
| 859 | 2022-09-22 | 1,345,068,350 | 600,000 | 84.0668 | 1,600,000,000 | 2022-08-31 |
| 860 | 2022-09-21 | 1,344,468,350 | 40,000 | 84.0293 | 1,600,000,000 | 2022-08-31 |
| 861 | 2022-09-20 | 1,344,428,350 | 0 | 84.0268 | 1,600,000,000 | 2022-08-31 |
| 862 | 2022-09-19 | 1,344,428,350 | 20,000 | 84.0268 | 1,600,000,000 | 2022-08-31 |
| 863 | 2022-09-16 | 1,344,408,350 | 0 | 84.0255 | 1,600,000,000 | 2022-08-31 |
| 864 | 2022-09-15 | 1,344,408,350 | 160,000 | 84.0255 | 1,600,000,000 | 2022-08-31 |
| 865 | 2022-09-14 | 1,344,248,350 | 0 | 84.0155 | 1,600,000,000 | 2022-08-31 |
| 866 | 2022-09-13 | 1,344,248,350 | 0 | 84.0155 | 1,600,000,000 | 2022-08-31 |
| 867 | 2022-09-09 | 1,344,248,350 | 0 | 84.0155 | 1,600,000,000 | 2022-08-31 |
| 868 | 2022-09-08 | 1,344,248,350 | 0 | 84.0155 | 1,600,000,000 | 2022-08-31 |
| 869 | 2022-09-07 | 1,344,248,350 | 0 | 84.0155 | 1,600,000,000 | 2022-08-31 |
| 870 | 2022-09-06 | 1,344,248,350 | 0 | 84.0155 | 1,600,000,000 | 2022-08-31 |
| 871 | 2022-09-05 | 1,344,248,350 | 0 | 84.0155 | 1,600,000,000 | 2022-08-31 |
| 872 | 2022-09-02 | 1,344,248,350 | 0 | 84.0155 | 1,600,000,000 | 2022-08-31 |
| 873 | 2022-09-01 | 1,344,248,350 | 0 | 84.0155 | 1,600,000,000 | 2022-08-31 |
| 874 | 2022-08-31 | 1,344,248,350 | -60,000 | 84.0155 | 1,600,000,000 | 2022-08-31 |
| 875 | 2022-08-30 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 876 | 2022-08-29 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 877 | 2022-08-26 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 878 | 2022-08-25 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 879 | 2022-08-24 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 880 | 2022-08-23 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 881 | 2022-08-22 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 882 | 2022-08-19 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 883 | 2022-08-18 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 884 | 2022-08-17 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 885 | 2022-08-16 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 886 | 2022-08-15 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 887 | 2022-08-12 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 888 | 2022-08-11 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 889 | 2022-08-10 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 890 | 2022-08-09 | 1,344,308,350 | 0 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 891 | 2022-08-08 | 1,344,308,350 | 960,000 | 84.0193 | 1,600,000,000 | 2022-07-31 |
| 892 | 2022-08-05 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-07-31 |
| 893 | 2022-08-04 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-07-31 |
| 894 | 2022-08-03 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-07-31 |
| 895 | 2022-08-02 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-07-31 |
| 896 | 2022-08-01 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-07-31 |
| 897 | 2022-07-29 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 898 | 2022-07-28 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 899 | 2022-07-27 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 900 | 2022-07-26 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 901 | 2022-07-25 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 902 | 2022-07-22 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 903 | 2022-07-21 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 904 | 2022-07-20 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 905 | 2022-07-19 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 906 | 2022-07-18 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 907 | 2022-07-15 | 1,343,348,350 | 0 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 908 | 2022-07-14 | 1,343,348,350 | 220,000 | 83.9593 | 1,600,000,000 | 2022-06-30 |
| 909 | 2022-07-13 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-06-30 |
| 910 | 2022-07-12 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-06-30 |
| 911 | 2022-07-11 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-06-30 |
| 912 | 2022-07-08 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-06-30 |
| 913 | 2022-07-07 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-06-30 |
| 914 | 2022-07-06 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-06-30 |
| 915 | 2022-07-05 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-06-30 |
| 916 | 2022-07-04 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-06-30 |
| 917 | 2022-06-30 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-06-30 |
| 918 | 2022-06-29 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-05-31 |
| 919 | 2022-06-28 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-05-31 |
| 920 | 2022-06-27 | 1,343,128,350 | 0 | 83.9455 | 1,600,000,000 | 2022-05-31 |
| 921 | 2022-06-24 | 1,343,128,350 | 40,000 | 83.9455 | 1,600,000,000 | 2022-05-31 |
| 922 | 2022-06-23 | 1,343,088,350 | 0 | 83.9430 | 1,600,000,000 | 2022-05-31 |
| 923 | 2022-06-22 | 1,343,088,350 | 40,000 | 83.9430 | 1,600,000,000 | 2022-05-31 |
| 924 | 2022-06-21 | 1,343,048,350 | 0 | 83.9405 | 1,600,000,000 | 2022-05-31 |
| 925 | 2022-06-20 | 1,343,048,350 | 120,000 | 83.9405 | 1,600,000,000 | 2022-05-31 |
| 926 | 2022-06-17 | 1,342,928,350 | 20,000 | 83.9330 | 1,600,000,000 | 2022-05-31 |
| 927 | 2022-06-16 | 1,342,908,350 | 20,000 | 83.9318 | 1,600,000,000 | 2022-05-31 |
| 928 | 2022-06-15 | 1,342,888,350 | 0 | 83.9305 | 1,600,000,000 | 2022-05-31 |
| 929 | 2022-06-14 | 1,342,888,350 | 0 | 83.9305 | 1,600,000,000 | 2022-05-31 |
| 930 | 2022-06-13 | 1,342,888,350 | 0 | 83.9305 | 1,600,000,000 | 2022-05-31 |
| 931 | 2022-06-10 | 1,342,888,350 | 0 | 83.9305 | 1,600,000,000 | 2022-05-31 |
| 932 | 2022-06-09 | 1,342,888,350 | 60,000 | 83.9305 | 1,600,000,000 | 2022-05-31 |
| 933 | 2022-06-08 | 1,342,828,350 | 280,000 | 83.9268 | 1,600,000,000 | 2022-05-31 |
| 934 | 2022-06-07 | 1,342,548,350 | 0 | 83.9093 | 1,600,000,000 | 2022-05-31 |
| 935 | 2022-06-06 | 1,342,548,350 | -120,000 | 83.9093 | 1,600,000,000 | 2022-05-31 |
| 936 | 2022-06-02 | 1,342,668,350 | 200,000 | 83.9168 | 1,600,000,000 | 2022-05-31 |
| 937 | 2022-06-01 | 1,342,468,350 | 240,000 | 83.9043 | 1,600,000,000 | 2022-05-31 |
| 938 | 2022-05-31 | 1,342,228,350 | 340,000 | 83.8893 | 1,600,000,000 | 2022-05-31 |
| 939 | 2022-05-30 | 1,341,888,350 | 380,000 | 83.8680 | 1,600,000,000 | 2022-04-30 |
| 940 | 2022-05-27 | 1,341,508,350 | 0 | 83.8443 | 1,600,000,000 | 2022-04-30 |
| 941 | 2022-05-26 | 1,341,508,350 | 60,000 | 83.8443 | 1,600,000,000 | 2022-04-30 |
| 942 | 2022-05-25 | 1,341,448,350 | 0 | 83.8405 | 1,600,000,000 | 2022-04-30 |
| 943 | 2022-05-24 | 1,341,448,350 | -280,000 | 83.8405 | 1,600,000,000 | 2022-04-30 |
| 944 | 2022-05-23 | 1,341,728,350 | 0 | 83.8580 | 1,600,000,000 | 2022-04-30 |
| 945 | 2022-05-20 | 1,341,728,350 | -40,000 | 83.8580 | 1,600,000,000 | 2022-04-30 |
| 946 | 2022-05-19 | 1,341,768,350 | 0 | 83.8605 | 1,600,000,000 | 2022-04-30 |
| 947 | 2022-05-18 | 1,341,768,350 | 0 | 83.8605 | 1,600,000,000 | 2022-04-30 |
| 948 | 2022-05-17 | 1,341,768,350 | 220,000 | 83.8605 | 1,600,000,000 | 2022-04-30 |
| 949 | 2022-05-16 | 1,341,548,350 | 140,000 | 83.8468 | 1,600,000,000 | 2022-04-30 |
| 950 | 2022-05-13 | 1,341,408,350 | 0 | 83.8380 | 1,600,000,000 | 2022-04-30 |
| 951 | 2022-05-12 | 1,341,408,350 | 0 | 83.8380 | 1,600,000,000 | 2022-04-30 |
| 952 | 2022-05-11 | 1,341,408,350 | 0 | 83.8380 | 1,600,000,000 | 2022-04-30 |
| 953 | 2022-05-10 | 1,341,408,350 | 0 | 83.8380 | 1,600,000,000 | 2022-04-30 |
| 954 | 2022-05-06 | 1,341,408,350 | 0 | 83.8380 | 1,600,000,000 | 2022-04-30 |
| 955 | 2022-05-05 | 1,341,408,350 | 260,000 | 83.8380 | 1,600,000,000 | 2022-04-30 |
| 956 | 2022-05-04 | 1,341,148,350 | 0 | 83.8218 | 1,600,000,000 | 2022-04-30 |
| 957 | 2022-05-03 | 1,341,148,350 | 20,000 | 83.8218 | 1,600,000,000 | 2022-04-30 |
| 958 | 2022-04-29 | 1,341,128,350 | 0 | 83.8205 | 1,600,000,000 | 2022-03-31 |
| 959 | 2022-04-28 | 1,341,128,350 | 0 | 83.8205 | 1,600,000,000 | 2022-03-31 |
| 960 | 2022-04-27 | 1,341,128,350 | 0 | 83.8205 | 1,600,000,000 | 2022-03-31 |
| 961 | 2022-04-26 | 1,341,128,350 | 0 | 83.8205 | 1,600,000,000 | 2022-03-31 |
| 962 | 2022-04-25 | 1,341,128,350 | 0 | 83.8205 | 1,600,000,000 | 2022-03-31 |
| 963 | 2022-04-22 | 1,341,128,350 | 0 | 83.8205 | 1,600,000,000 | 2022-03-31 |
| 964 | 2022-04-21 | 1,341,128,350 | 0 | 83.8205 | 1,600,000,000 | 2022-03-31 |
| 965 | 2022-04-20 | 1,341,128,350 | 0 | 83.8205 | 1,600,000,000 | 2022-03-31 |
| 966 | 2022-04-19 | 1,341,128,350 | 0 | 83.8205 | 1,600,000,000 | 2022-03-31 |
| 967 | 2022-04-14 | 1,341,128,350 | 140,000 | 83.8205 | 1,600,000,000 | 2022-03-31 |
| 968 | 2022-04-13 | 1,340,988,350 | 560,000 | 83.8118 | 1,600,000,000 | 2022-03-31 |
| 969 | 2022-04-12 | 1,340,428,350 | 20,000 | 83.7768 | 1,600,000,000 | 2022-03-31 |
| 970 | 2022-04-11 | 1,340,408,350 | 0 | 83.7755 | 1,600,000,000 | 2022-03-31 |
| 971 | 2022-04-08 | 1,340,408,350 | 0 | 83.7755 | 1,600,000,000 | 2022-03-31 |
| 972 | 2022-04-07 | 1,340,408,350 | -140,000 | 83.7755 | 1,600,000,000 | 2022-03-31 |
| 973 | 2022-04-06 | 1,340,548,350 | 400,000 | 83.7843 | 1,600,000,000 | 2022-03-31 |
| 974 | 2022-04-04 | 1,340,148,350 | 0 | 83.7593 | 1,600,000,000 | 2022-03-31 |
| 975 | 2022-04-01 | 1,340,148,350 | 240,000 | 83.7593 | 1,600,000,000 | 2022-03-31 |
| 976 | 2022-03-31 | 1,339,908,350 | 0 | 83.7443 | 1,600,000,000 | 2022-03-31 |
| 977 | 2022-03-30 | 1,339,908,350 | 0 | 83.7443 | 1,600,000,000 | 2022-02-28 |
| 978 | 2022-03-29 | 1,339,908,350 | -20,000 | 83.7443 | 1,600,000,000 | 2022-02-28 |
| 979 | 2022-03-28 | 1,339,928,350 | 420,000 | 83.7455 | 1,600,000,000 | 2022-02-28 |
| 980 | 2022-03-25 | 1,339,508,350 | 300,000 | 83.7193 | 1,600,000,000 | 2022-02-28 |
| 981 | 2022-03-24 | 1,339,208,350 | 0 | 83.7005 | 1,600,000,000 | 2022-02-28 |
| 982 | 2022-03-23 | 1,339,208,350 | 400,000 | 83.7005 | 1,600,000,000 | 2022-02-28 |
| 983 | 2022-03-22 | 1,338,808,350 | 200,000 | 83.6755 | 1,600,000,000 | 2022-02-28 |
| 984 | 2022-03-21 | 1,338,608,350 | -40,000 | 83.6630 | 1,600,000,000 | 2022-02-28 |
| 985 | 2022-03-18 | 1,338,648,350 | 40,000 | 83.6655 | 1,600,000,000 | 2022-02-28 |
| 986 | 2022-03-17 | 1,338,608,350 | 0 | 83.6630 | 1,600,000,000 | 2022-02-28 |
| 987 | 2022-03-16 | 1,338,608,350 | 0 | 83.6630 | 1,600,000,000 | 2022-02-28 |
| 988 | 2022-03-15 | 1,338,608,350 | 0 | 83.6630 | 1,600,000,000 | 2022-02-28 |
| 989 | 2022-03-14 | 1,338,608,350 | -120,000 | 83.6630 | 1,600,000,000 | 2022-02-28 |
| 990 | 2022-03-11 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2022-02-28 |
| 991 | 2022-03-10 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2022-02-28 |
| 992 | 2022-03-09 | 1,338,728,350 | -60,000 | 83.6705 | 1,600,000,000 | 2022-02-28 |
| 993 | 2022-03-08 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-02-28 |
| 994 | 2022-03-07 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-02-28 |
| 995 | 2022-03-04 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-02-28 |
| 996 | 2022-03-03 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-02-28 |
| 997 | 2022-03-02 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-02-28 |
| 998 | 2022-03-01 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-02-28 |
| 999 | 2022-02-28 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-02-28 |
| 1000 | 2022-02-25 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-01-31 |
| 1001 | 2022-02-24 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-01-31 |
| 1002 | 2022-02-23 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-01-31 |
| 1003 | 2022-02-22 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-01-31 |
| 1004 | 2022-02-21 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-01-31 |
| 1005 | 2022-02-18 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-01-31 |
| 1006 | 2022-02-17 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-01-31 |
| 1007 | 2022-02-16 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-01-31 |
| 1008 | 2022-02-15 | 1,338,788,350 | 0 | 83.6743 | 1,600,000,000 | 2022-01-31 |
| 1009 | 2022-02-14 | 1,338,788,350 | -60,000 | 83.6743 | 1,600,000,000 | 2022-01-31 |
| 1010 | 2022-02-11 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2022-01-31 |
| 1011 | 2022-02-10 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2022-01-31 |
| 1012 | 2022-02-09 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2022-01-31 |
| 1013 | 2022-02-08 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2022-01-31 |
| 1014 | 2022-02-07 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2022-01-31 |
| 1015 | 2022-02-04 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2022-01-31 |
| 1016 | 2022-01-31 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2022-01-31 |
| 1017 | 2022-01-28 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2021-12-31 |
| 1018 | 2022-01-27 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2021-12-31 |
| 1019 | 2022-01-26 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2021-12-31 |
| 1020 | 2022-01-25 | 1,338,848,350 | 0 | 83.6780 | 1,600,000,000 | 2021-12-31 |
| 1021 | 2022-01-24 | 1,338,848,350 | -200,000 | 83.6780 | 1,600,000,000 | 2021-12-31 |
| 1022 | 2022-01-21 | 1,339,048,350 | -220,000 | 83.6905 | 1,600,000,000 | 2021-12-31 |
| 1023 | 2022-01-20 | 1,339,268,350 | -340,000 | 83.7043 | 1,600,000,000 | 2021-12-31 |
| 1024 | 2022-01-19 | 1,339,608,350 | 20,000 | 83.7255 | 1,600,000,000 | 2021-12-31 |
| 1025 | 2022-01-18 | 1,339,588,350 | 0 | 83.7243 | 1,600,000,000 | 2021-12-31 |
| 1026 | 2022-01-17 | 1,339,588,350 | -380,000 | 83.7243 | 1,600,000,000 | 2021-12-31 |
| 1027 | 2022-01-14 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1028 | 2022-01-13 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1029 | 2022-01-12 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1030 | 2022-01-11 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1031 | 2022-01-10 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1032 | 2022-01-07 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1033 | 2022-01-06 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1034 | 2022-01-05 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1035 | 2022-01-04 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1036 | 2022-01-03 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1037 | 2021-12-31 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-12-31 |
| 1038 | 2021-12-30 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-11-30 |
| 1039 | 2021-12-29 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-11-30 |
| 1040 | 2021-12-28 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-11-30 |
| 1041 | 2021-12-24 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-11-30 |
| 1042 | 2021-12-23 | 1,339,968,350 | 0 | 83.7480 | 1,600,000,000 | 2021-11-30 |
| 1043 | 2021-12-22 | 1,339,968,350 | -120,000 | 83.7480 | 1,600,000,000 | 2021-11-30 |
| 1044 | 2021-12-21 | 1,340,088,350 | 0 | 83.7555 | 1,600,000,000 | 2021-11-30 |
| 1045 | 2021-12-20 | 1,340,088,350 | -200,000 | 83.7555 | 1,600,000,000 | 2021-11-30 |
| 1046 | 2021-12-17 | 1,340,288,350 | 0 | 83.7680 | 1,600,000,000 | 2021-11-30 |
| 1047 | 2021-12-16 | 1,340,288,350 | 0 | 83.7680 | 1,600,000,000 | 2021-11-30 |
| 1048 | 2021-12-15 | 1,340,288,350 | 0 | 83.7680 | 1,600,000,000 | 2021-11-30 |
| 1049 | 2021-12-14 | 1,340,288,350 | 0 | 83.7680 | 1,600,000,000 | 2021-11-30 |
| 1050 | 2021-12-13 | 1,340,288,350 | 0 | 83.7680 | 1,600,000,000 | 2021-11-30 |
| 1051 | 2021-12-10 | 1,340,288,350 | 280,000 | 83.7680 | 1,600,000,000 | 2021-11-30 |
| 1052 | 2021-12-09 | 1,340,008,350 | 0 | 83.7505 | 1,600,000,000 | 2021-11-30 |
| 1053 | 2021-12-08 | 1,340,008,350 | 0 | 83.7505 | 1,600,000,000 | 2021-11-30 |
| 1054 | 2021-12-07 | 1,340,008,350 | 0 | 83.7505 | 1,600,000,000 | 2021-11-30 |
| 1055 | 2021-12-06 | 1,340,008,350 | 0 | 83.7505 | 1,600,000,000 | 2021-11-30 |
| 1056 | 2021-12-03 | 1,340,008,350 | 0 | 83.7505 | 1,600,000,000 | 2021-11-30 |
| 1057 | 2021-12-02 | 1,340,008,350 | 320,000 | 83.7505 | 1,600,000,000 | 2021-11-30 |
| 1058 | 2021-12-01 | 1,339,688,350 | -80,000 | 83.7305 | 1,600,000,000 | 2021-11-30 |
| 1059 | 2021-11-30 | 1,339,768,350 | 760,000 | 83.7355 | 1,600,000,000 | 2021-11-30 |
| 1060 | 2021-11-29 | 1,339,008,350 | 40,000 | 83.6880 | 1,600,000,000 | 2021-10-31 |
| 1061 | 2021-11-26 | 1,338,968,350 | -140,000 | 83.6855 | 1,600,000,000 | 2021-10-31 |
| 1062 | 2021-11-25 | 1,339,108,350 | 0 | 83.6943 | 1,600,000,000 | 2021-10-31 |
| 1063 | 2021-11-24 | 1,339,108,350 | 0 | 83.6943 | 1,600,000,000 | 2021-10-31 |
| 1064 | 2021-11-23 | 1,339,108,350 | 0 | 83.6943 | 1,600,000,000 | 2021-10-31 |
| 1065 | 2021-11-22 | 1,339,108,350 | -200,000 | 83.6943 | 1,600,000,000 | 2021-10-31 |
| 1066 | 2021-11-19 | 1,339,308,350 | 0 | 83.7068 | 1,600,000,000 | 2021-10-31 |
| 1067 | 2021-11-18 | 1,339,308,350 | -600,000 | 83.7068 | 1,600,000,000 | 2021-10-31 |
| 1068 | 2021-11-17 | 1,339,908,350 | 0 | 83.7443 | 1,600,000,000 | 2021-10-31 |
| 1069 | 2021-11-16 | 1,339,908,350 | 0 | 83.7443 | 1,600,000,000 | 2021-10-31 |
| 1070 | 2021-11-15 | 1,339,908,350 | 0 | 83.7443 | 1,600,000,000 | 2021-10-31 |
| 1071 | 2021-11-12 | 1,339,908,350 | -600,000 | 83.7443 | 1,600,000,000 | 2021-10-31 |
| 1072 | 2021-11-11 | 1,340,508,350 | 0 | 83.7818 | 1,600,000,000 | 2021-10-31 |
| 1073 | 2021-11-10 | 1,340,508,350 | 0 | 83.7818 | 1,600,000,000 | 2021-10-31 |
| 1074 | 2021-11-09 | 1,340,508,350 | 0 | 83.7818 | 1,600,000,000 | 2021-10-31 |
| 1075 | 2021-11-08 | 1,340,508,350 | 0 | 83.7818 | 1,600,000,000 | 2021-10-31 |
| 1076 | 2021-11-05 | 1,340,508,350 | 0 | 83.7818 | 1,600,000,000 | 2021-10-31 |
| 1077 | 2021-11-04 | 1,340,508,350 | 20,000 | 83.7818 | 1,600,000,000 | 2021-10-31 |
| 1078 | 2021-11-03 | 1,340,488,350 | 0 | 83.7805 | 1,600,000,000 | 2021-10-31 |
| 1079 | 2021-11-02 | 1,340,488,350 | 0 | 83.7805 | 1,600,000,000 | 2021-10-31 |
| 1080 | 2021-11-01 | 1,340,488,350 | -80,000 | 83.7805 | 1,600,000,000 | 2021-10-31 |
| 1081 | 2021-10-29 | 1,340,568,350 | 0 | 83.7855 | 1,600,000,000 | 2021-09-30 |
| 1082 | 2021-10-28 | 1,340,568,350 | 0 | 83.7855 | 1,600,000,000 | 2021-09-30 |
| 1083 | 2021-10-27 | 1,340,568,350 | -120,000 | 83.7855 | 1,600,000,000 | 2021-09-30 |
| 1084 | 2021-10-26 | 1,340,688,350 | 1,220,000 | 83.7930 | 1,600,000,000 | 2021-09-30 |
| 1085 | 2021-10-25 | 1,339,468,350 | 0 | 83.7168 | 1,600,000,000 | 2021-09-30 |
| 1086 | 2021-10-22 | 1,339,468,350 | 0 | 83.7168 | 1,600,000,000 | 2021-09-30 |
| 1087 | 2021-10-21 | 1,339,468,350 | 0 | 83.7168 | 1,600,000,000 | 2021-09-30 |
| 1088 | 2021-10-20 | 1,339,468,350 | 0 | 83.7168 | 1,600,000,000 | 2021-09-30 |
| 1089 | 2021-10-19 | 1,339,468,350 | -100,000 | 83.7168 | 1,600,000,000 | 2021-09-30 |
| 1090 | 2021-10-18 | 1,339,568,350 | 0 | 83.7230 | 1,600,000,000 | 2021-09-30 |
| 1091 | 2021-10-15 | 1,339,568,350 | 0 | 83.7230 | 1,600,000,000 | 2021-09-30 |
| 1092 | 2021-10-12 | 1,339,568,350 | 0 | 83.7230 | 1,600,000,000 | 2021-09-30 |
| 1093 | 2021-10-11 | 1,339,568,350 | 40,000 | 83.7230 | 1,600,000,000 | 2021-09-30 |
| 1094 | 2021-10-08 | 1,339,528,350 | 0 | 83.7205 | 1,600,000,000 | 2021-09-30 |
| 1095 | 2021-10-07 | 1,339,528,350 | 20,000 | 83.7205 | 1,600,000,000 | 2021-09-30 |
| 1096 | 2021-10-06 | 1,339,508,350 | 0 | 83.7193 | 1,600,000,000 | 2021-09-30 |
| 1097 | 2021-10-05 | 1,339,508,350 | 0 | 83.7193 | 1,600,000,000 | 2021-09-30 |
| 1098 | 2021-10-04 | 1,339,508,350 | 0 | 83.7193 | 1,600,000,000 | 2021-09-30 |
| 1099 | 2021-09-30 | 1,339,508,350 | 0 | 83.7193 | 1,600,000,000 | 2021-09-30 |
| 1100 | 2021-09-29 | 1,339,508,350 | 0 | 83.7193 | 1,600,000,000 | 2021-08-31 |
| 1101 | 2021-09-28 | 1,339,508,350 | 0 | 83.7193 | 1,600,000,000 | 2021-08-31 |
| 1102 | 2021-09-27 | 1,339,508,350 | -20,000 | 83.7193 | 1,600,000,000 | 2021-08-31 |
| 1103 | 2021-09-24 | 1,339,528,350 | -40,000 | 83.7205 | 1,600,000,000 | 2021-08-31 |
| 1104 | 2021-09-23 | 1,339,568,350 | 580,000 | 83.7230 | 1,600,000,000 | 2021-08-31 |
| 1105 | 2021-09-21 | 1,338,988,350 | 0 | 83.6868 | 1,600,000,000 | 2021-08-31 |
| 1106 | 2021-09-20 | 1,338,988,350 | 0 | 83.6868 | 1,600,000,000 | 2021-08-31 |
| 1107 | 2021-09-17 | 1,338,988,350 | 160,000 | 83.6868 | 1,600,000,000 | 2021-08-31 |
| 1108 | 2021-09-16 | 1,338,828,350 | 880,000 | 83.6768 | 1,600,000,000 | 2021-08-31 |
| 1109 | 2021-09-15 | 1,337,948,350 | 0 | 83.6218 | 1,600,000,000 | 2021-08-31 |
| 1110 | 2021-09-14 | 1,337,948,350 | -100,000 | 83.6218 | 1,600,000,000 | 2021-08-31 |
| 1111 | 2021-09-13 | 1,338,048,350 | -480,000 | 83.6280 | 1,600,000,000 | 2021-08-31 |
| 1112 | 2021-09-10 | 1,338,528,350 | 0 | 83.6580 | 1,600,000,000 | 2021-08-31 |
| 1113 | 2021-09-09 | 1,338,528,350 | -40,000 | 83.6580 | 1,600,000,000 | 2021-08-31 |
| 1114 | 2021-09-08 | 1,338,568,350 | 20,000 | 83.6605 | 1,600,000,000 | 2021-08-31 |
| 1115 | 2021-09-07 | 1,338,548,350 | 20,000 | 83.6593 | 1,600,000,000 | 2021-08-31 |
| 1116 | 2021-09-06 | 1,338,528,350 | 40,000 | 83.6580 | 1,600,000,000 | 2021-08-31 |
| 1117 | 2021-09-03 | 1,338,488,350 | -240,000 | 83.6555 | 1,600,000,000 | 2021-08-31 |
| 1118 | 2021-09-02 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-08-31 |
| 1119 | 2021-09-01 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-08-31 |
| 1120 | 2021-08-31 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-08-31 |
| 1121 | 2021-08-30 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1122 | 2021-08-27 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1123 | 2021-08-26 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1124 | 2021-08-25 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1125 | 2021-08-24 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1126 | 2021-08-23 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1127 | 2021-08-20 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1128 | 2021-08-19 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1129 | 2021-08-18 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1130 | 2021-08-17 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1131 | 2021-08-16 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1132 | 2021-08-13 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1133 | 2021-08-12 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1134 | 2021-08-11 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1135 | 2021-08-10 | 1,338,728,350 | 0 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1136 | 2021-08-09 | 1,338,728,350 | -40,000 | 83.6705 | 1,600,000,000 | 2021-07-31 |
| 1137 | 2021-08-06 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-07-31 |
| 1138 | 2021-08-05 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-07-31 |
| 1139 | 2021-08-04 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-07-31 |
| 1140 | 2021-08-03 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-07-31 |
| 1141 | 2021-08-02 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-07-31 |
| 1142 | 2021-07-30 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-06-30 |
| 1143 | 2021-07-29 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-06-30 |
| 1144 | 2021-07-28 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-06-30 |
| 1145 | 2021-07-27 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-06-30 |
| 1146 | 2021-07-26 | 1,338,768,350 | 140,000 | 83.6730 | 1,600,000,000 | 2021-06-30 |
| 1147 | 2021-07-23 | 1,338,628,350 | 140,000 | 83.6643 | 1,600,000,000 | 2021-06-30 |
| 1148 | 2021-07-22 | 1,338,488,350 | 100,000 | 83.6555 | 1,600,000,000 | 2021-06-30 |
| 1149 | 2021-07-21 | 1,338,388,350 | 0 | 83.6493 | 1,600,000,000 | 2021-06-30 |
| 1150 | 2021-07-20 | 1,338,388,350 | 0 | 83.6493 | 1,600,000,000 | 2021-06-30 |
| 1151 | 2021-07-19 | 1,338,388,350 | 0 | 83.6493 | 1,600,000,000 | 2021-06-30 |
| 1152 | 2021-07-16 | 1,338,388,350 | 0 | 83.6493 | 1,600,000,000 | 2021-06-30 |
| 1153 | 2021-07-15 | 1,338,388,350 | 0 | 83.6493 | 1,600,000,000 | 2021-06-30 |
| 1154 | 2021-07-14 | 1,338,388,350 | -480,000 | 83.6493 | 1,600,000,000 | 2021-06-30 |
| 1155 | 2021-07-13 | 1,338,868,350 | 0 | 83.6793 | 1,600,000,000 | 2021-06-30 |
| 1156 | 2021-07-12 | 1,338,868,350 | -260,000 | 83.6793 | 1,600,000,000 | 2021-06-30 |
| 1157 | 2021-07-09 | 1,339,128,350 | -60,000 | 83.6955 | 1,600,000,000 | 2021-06-30 |
| 1158 | 2021-07-08 | 1,339,188,350 | -80,000 | 83.6993 | 1,600,000,000 | 2021-06-30 |
| 1159 | 2021-07-07 | 1,339,268,350 | 0 | 83.7043 | 1,600,000,000 | 2021-06-30 |
| 1160 | 2021-07-06 | 1,339,268,350 | 0 | 83.7043 | 1,600,000,000 | 2021-06-30 |
| 1161 | 2021-07-05 | 1,339,268,350 | 80,000 | 83.7043 | 1,600,000,000 | 2021-06-30 |
| 1162 | 2021-07-02 | 1,339,188,350 | -60,000 | 83.6993 | 1,600,000,000 | 2021-06-30 |
| 1163 | 2021-06-30 | 1,339,248,350 | 0 | 83.7030 | 1,600,000,000 | 2021-06-30 |
| 1164 | 2021-06-29 | 1,339,248,350 | 0 | 83.7030 | 1,600,000,000 | 2021-05-31 |
| 1165 | 2021-06-28 | 1,339,248,350 | 0 | 83.7030 | 1,600,000,000 | 2021-05-31 |
| 1166 | 2021-06-25 | 1,339,248,350 | 0 | 83.7030 | 1,600,000,000 | 2021-05-31 |
| 1167 | 2021-06-24 | 1,339,248,350 | 0 | 83.7030 | 1,600,000,000 | 2021-05-31 |
| 1168 | 2021-06-23 | 1,339,248,350 | 260,000 | 83.7030 | 1,600,000,000 | 2021-05-31 |
| 1169 | 2021-06-22 | 1,338,988,350 | -200,000 | 83.6868 | 1,600,000,000 | 2021-05-31 |
| 1170 | 2021-06-21 | 1,339,188,350 | -140,000 | 83.6993 | 1,600,000,000 | 2021-05-31 |
| 1171 | 2021-06-18 | 1,339,328,350 | 0 | 83.7080 | 1,600,000,000 | 2021-05-31 |
| 1172 | 2021-06-17 | 1,339,328,350 | 0 | 83.7080 | 1,600,000,000 | 2021-05-31 |
| 1173 | 2021-06-16 | 1,339,328,350 | 0 | 83.7080 | 1,600,000,000 | 2021-05-31 |
| 1174 | 2021-06-15 | 1,339,328,350 | 0 | 83.7080 | 1,600,000,000 | 2021-05-31 |
| 1175 | 2021-06-11 | 1,339,328,350 | 0 | 83.7080 | 1,600,000,000 | 2021-05-31 |
| 1176 | 2021-06-10 | 1,339,328,350 | 0 | 83.7080 | 1,600,000,000 | 2021-05-31 |
| 1177 | 2021-06-09 | 1,339,328,350 | 20,000 | 83.7080 | 1,600,000,000 | 2021-05-31 |
| 1178 | 2021-06-08 | 1,339,308,350 | 0 | 83.7068 | 1,600,000,000 | 2021-05-31 |
| 1179 | 2021-06-07 | 1,339,308,350 | 0 | 83.7068 | 1,600,000,000 | 2021-05-31 |
| 1180 | 2021-06-04 | 1,339,308,350 | 0 | 83.7068 | 1,600,000,000 | 2021-05-31 |
| 1181 | 2021-06-03 | 1,339,308,350 | 0 | 83.7068 | 1,600,000,000 | 2021-05-31 |
| 1182 | 2021-06-02 | 1,339,308,350 | 0 | 83.7068 | 1,600,000,000 | 2021-05-31 |
| 1183 | 2021-06-01 | 1,339,308,350 | 0 | 83.7068 | 1,600,000,000 | 2021-05-31 |
| 1184 | 2021-05-31 | 1,339,308,350 | 0 | 83.7068 | 1,600,000,000 | 2021-05-31 |
| 1185 | 2021-05-28 | 1,339,308,350 | 200,000 | 83.7068 | 1,600,000,000 | 2021-04-30 |
| 1186 | 2021-05-27 | 1,339,108,350 | 0 | 83.6943 | 1,600,000,000 | 2021-04-30 |
| 1187 | 2021-05-26 | 1,339,108,350 | 340,000 | 83.6943 | 1,600,000,000 | 2021-04-30 |
| 1188 | 2021-05-25 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-04-30 |
| 1189 | 2021-05-24 | 1,338,768,350 | 0 | 83.6730 | 1,600,000,000 | 2021-04-30 |
| 1190 | 2021-05-21 | 1,338,768,350 | -200,000 | 83.6730 | 1,600,000,000 | 2021-04-30 |
| 1191 | 2021-05-20 | 1,338,968,350 | 0 | 83.6855 | 1,600,000,000 | 2021-04-30 |
| 1192 | 2021-05-18 | 1,338,968,350 | 0 | 83.6855 | 1,600,000,000 | 2021-04-30 |
| 1193 | 2021-05-17 | 1,338,968,350 | 0 | 83.6855 | 1,600,000,000 | 2021-04-30 |
| 1194 | 2021-05-14 | 1,338,968,350 | 0 | 83.6855 | 1,600,000,000 | 2021-04-30 |
| 1195 | 2021-05-13 | 1,338,968,350 | 0 | 83.6855 | 1,600,000,000 | 2021-04-30 |
| 1196 | 2021-05-12 | 1,338,968,350 | 0 | 83.6855 | 1,600,000,000 | 2021-04-30 |
| 1197 | 2021-05-11 | 1,338,968,350 | 0 | 83.6855 | 1,600,000,000 | 2021-04-30 |
| 1198 | 2021-05-10 | 1,338,968,350 | -300,000 | 83.6855 | 1,600,000,000 | 2021-04-30 |
| 1199 | 2021-05-07 | 1,339,268,350 | 0 | 83.7043 | 1,600,000,000 | 2021-04-30 |
| 1200 | 2021-05-06 | 1,339,268,350 | 0 | 83.7043 | 1,600,000,000 | 2021-04-30 |
| 1201 | 2021-05-05 | 1,339,268,350 | 0 | 83.7043 | 1,600,000,000 | 2021-04-30 |
| 1202 | 2021-05-04 | 1,339,268,350 | -200,000 | 83.7043 | 1,600,000,000 | 2021-04-30 |
| 1203 | 2021-05-03 | 1,339,468,350 | 0 | 83.7168 | 1,600,000,000 | 2021-04-30 |
| 1204 | 2021-04-30 | 1,339,468,350 | 0 | 83.7168 | 1,600,000,000 | 2021-04-30 |
| 1205 | 2021-04-29 | 1,339,468,350 | 0 | 83.7168 | 1,600,000,000 | 2021-03-31 |
| 1206 | 2021-04-28 | 1,339,468,350 | 0 | 83.7168 | 1,600,000,000 | 2021-03-31 |
| 1207 | 2021-04-27 | 1,339,468,350 | 0 | 83.7168 | 1,600,000,000 | 2021-03-31 |
| 1208 | 2021-04-26 | 1,339,468,350 | 100,000 | 83.7168 | 1,600,000,000 | 2021-03-31 |
| 1209 | 2021-04-23 | 1,339,368,350 | -200,000 | 83.7105 | 1,600,000,000 | 2021-03-31 |
| 1210 | 2021-04-22 | 1,339,568,350 | 0 | 83.7230 | 1,600,000,000 | 2021-03-31 |
| 1211 | 2021-04-21 | 1,339,568,350 | 0 | 83.7230 | 1,600,000,000 | 2021-03-31 |
| 1212 | 2021-04-20 | 1,339,568,350 | 0 | 83.7230 | 1,600,000,000 | 2021-03-31 |
| 1213 | 2021-04-19 | 1,339,568,350 | 0 | 83.7230 | 1,600,000,000 | 2021-03-31 |
| 1214 | 2021-04-16 | 1,339,568,350 | 0 | 83.7230 | 1,600,000,000 | 2021-03-31 |
| 1215 | 2021-04-15 | 1,339,568,350 | -20,000 | 83.7230 | 1,600,000,000 | 2021-03-31 |
| 1216 | 2021-04-14 | 1,339,588,350 | -900,000 | 83.7243 | 1,600,000,000 | 2021-03-31 |
| 1217 | 2021-04-13 | 1,340,488,350 | -440,000 | 83.7805 | 1,600,000,000 | 2021-03-31 |
| 1218 | 2021-04-12 | 1,340,928,350 | 60,000 | 83.8080 | 1,600,000,000 | 2021-03-31 |
| 1219 | 2021-04-09 | 1,340,868,350 | -960,000 | 83.8043 | 1,600,000,000 | 2021-03-31 |
| 1220 | 2021-04-08 | 1,341,828,350 | -300,000 | 83.8643 | 1,600,000,000 | 2021-03-31 |
| 1221 | 2021-04-07 | 1,342,128,350 | -660,000 | 83.8830 | 1,600,000,000 | 2021-03-31 |
| 1222 | 2021-04-01 | 1,342,788,350 | 0 | 83.9243 | 1,600,000,000 | 2021-03-31 |
| 1223 | 2021-03-31 | 1,342,788,350 | 0 | 83.9243 | 1,600,000,000 | 2021-03-31 |
| 1224 | 2021-03-30 | 1,342,788,350 | 0 | 83.9243 | 1,600,000,000 | 2021-02-28 |
| 1225 | 2021-03-29 | 1,342,788,350 | -340,000 | 83.9243 | 1,600,000,000 | 2021-02-28 |
| 1226 | 2021-03-26 | 1,343,128,350 | -200,000 | 83.9455 | 1,600,000,000 | 2021-02-28 |
| 1227 | 2021-03-25 | 1,343,328,350 | -80,000 | 83.9580 | 1,600,000,000 | 2021-02-28 |
| 1228 | 2021-03-24 | 1,343,408,350 | 0 | 83.9630 | 1,600,000,000 | 2021-02-28 |
| 1229 | 2021-03-23 | 1,343,408,350 | 0 | 83.9630 | 1,600,000,000 | 2021-02-28 |
| 1230 | 2021-03-22 | 1,343,408,350 | 0 | 83.9630 | 1,600,000,000 | 2021-02-28 |
| 1231 | 2021-03-19 | 1,343,408,350 | -940,000 | 83.9630 | 1,600,000,000 | 2021-02-28 |
| 1232 | 2021-03-18 | 1,344,348,350 | 0 | 84.0218 | 1,600,000,000 | 2021-02-28 |
| 1233 | 2021-03-17 | 1,344,348,350 | 0 | 84.0218 | 1,600,000,000 | 2021-02-28 |
| 1234 | 2021-03-16 | 1,344,348,350 | -420,000 | 84.0218 | 1,600,000,000 | 2021-02-28 |
| 1235 | 2021-03-15 | 1,344,768,350 | 0 | 84.0480 | 1,600,000,000 | 2021-02-28 |
| 1236 | 2021-03-12 | 1,344,768,350 | -900,000 | 84.0480 | 1,600,000,000 | 2021-02-28 |
| 1237 | 2021-03-11 | 1,345,668,350 | 0 | 84.1043 | 1,600,000,000 | 2021-02-28 |
| 1238 | 2021-03-10 | 1,345,668,350 | -500,000 | 84.1043 | 1,600,000,000 | 2021-02-28 |
| 1239 | 2021-03-09 | 1,346,168,350 | -600,000 | 84.1355 | 1,600,000,000 | 2021-02-28 |
| 1240 | 2021-03-08 | 1,346,768,350 | -100,000 | 84.1730 | 1,600,000,000 | 2021-02-28 |
| 1241 | 2021-03-05 | 1,346,868,350 | 80,000 | 84.1793 | 1,600,000,000 | 2021-02-28 |
| 1242 | 2021-03-04 | 1,346,788,350 | 0 | 84.1743 | 1,600,000,000 | 2021-02-28 |
| 1243 | 2021-03-03 | 1,346,788,350 | -200,000 | 84.1743 | 1,600,000,000 | 2021-02-28 |
| 1244 | 2021-03-02 | 1,346,988,350 | -380,000 | 84.1868 | 1,600,000,000 | 2021-02-28 |
| 1245 | 2021-03-01 | 1,347,368,350 | -400,000 | 84.2105 | 1,600,000,000 | 2021-02-28 |
| 1246 | 2021-02-26 | 1,347,768,350 | -60,000 | 84.2355 | 1,600,000,000 | 2021-01-31 |
| 1247 | 2021-02-25 | 1,347,828,350 | -740,000 | 84.2393 | 1,600,000,000 | 2021-01-31 |
| 1248 | 2021-02-24 | 1,348,568,350 | -620,000 | 84.2855 | 1,600,000,000 | 2021-01-31 |
| 1249 | 2021-02-23 | 1,349,188,350 | 20,000 | 84.3243 | 1,600,000,000 | 2021-01-31 |
| 1250 | 2021-02-22 | 1,349,168,350 | 280,000 | 84.3230 | 1,600,000,000 | 2021-01-31 |
| 1251 | 2021-02-19 | 1,348,888,350 | 600,000 | 84.3055 | 1,600,000,000 | 2021-01-31 |
| 1252 | 2021-02-18 | 1,348,288,350 | 0 | 84.2680 | 1,600,000,000 | 2021-01-31 |
| 1253 | 2021-02-17 | 1,348,288,350 | 0 | 84.2680 | 1,600,000,000 | 2021-01-31 |
| 1254 | 2021-02-16 | 1,348,288,350 | 0 | 84.2680 | 1,600,000,000 | 2021-01-31 |
| 1255 | 2021-02-11 | 1,348,288,350 | 0 | 84.2680 | 1,600,000,000 | 2021-01-31 |
| 1256 | 2021-02-10 | 1,348,288,350 | 0 | 84.2680 | 1,600,000,000 | 2021-01-31 |
| 1257 | 2021-02-09 | 1,348,288,350 | 0 | 84.2680 | 1,600,000,000 | 2021-01-31 |
| 1258 | 2021-02-08 | 1,348,288,350 | 60,000 | 84.2680 | 1,600,000,000 | 2021-01-31 |
| 1259 | 2021-02-05 | 1,348,228,350 | 0 | 84.2643 | 1,600,000,000 | 2021-01-31 |
| 1260 | 2021-02-04 | 1,348,228,350 | 0 | 84.2643 | 1,600,000,000 | 2021-01-31 |
| 1261 | 2021-02-03 | 1,348,228,350 | 60,000 | 84.2643 | 1,600,000,000 | 2021-01-31 |
| 1262 | 2021-02-02 | 1,348,168,350 | 160,000 | 84.2605 | 1,600,000,000 | 2021-01-31 |
| 1263 | 2021-02-01 | 1,348,008,350 | 100,000 | 84.2505 | 1,600,000,000 | 2021-01-31 |
| 1264 | 2021-01-29 | 1,347,908,350 | 0 | 84.2443 | 1,600,000,000 | 2020-12-31 |
| 1265 | 2021-01-28 | 1,347,908,350 | 0 | 84.2443 | 1,600,000,000 | 2020-12-31 |
| 1266 | 2021-01-27 | 1,347,908,350 | 40,000 | 84.2443 | 1,600,000,000 | 2020-12-31 |
| 1267 | 2021-01-26 | 1,347,868,350 | 0 | 84.2418 | 1,600,000,000 | 2020-12-31 |
| 1268 | 2021-01-25 | 1,347,868,350 | 40,000 | 84.2418 | 1,600,000,000 | 2020-12-31 |
| 1269 | 2021-01-22 | 1,347,828,350 | 0 | 84.2393 | 1,600,000,000 | 2020-12-31 |
| 1270 | 2021-01-21 | 1,347,828,350 | -80,000 | 84.2393 | 1,600,000,000 | 2020-12-31 |
| 1271 | 2021-01-20 | 1,347,908,350 | -40,000 | 84.2443 | 1,600,000,000 | 2020-12-31 |
| 1272 | 2021-01-19 | 1,347,948,350 | 0 | 84.2468 | 1,600,000,000 | 2020-12-31 |
| 1273 | 2021-01-18 | 1,347,948,350 | 0 | 84.2468 | 1,600,000,000 | 2020-12-31 |
| 1274 | 2021-01-15 | 1,347,948,350 | -60,000 | 84.2468 | 1,600,000,000 | 2020-12-31 |
| 1275 | 2021-01-14 | 1,348,008,350 | 120,000 | 84.2505 | 1,600,000,000 | 2020-12-31 |
| 1276 | 2021-01-13 | 1,347,888,350 | 0 | 84.2430 | 1,600,000,000 | 2020-12-31 |
| 1277 | 2021-01-12 | 1,347,888,350 | 0 | 84.2430 | 1,600,000,000 | 2020-12-31 |
| 1278 | 2021-01-11 | 1,347,888,350 | -340,000 | 84.2430 | 1,600,000,000 | 2020-12-31 |
| 1279 | 2021-01-08 | 1,348,228,350 | 0 | 84.2643 | 1,600,000,000 | 2020-12-31 |
| 1280 | 2021-01-07 | 1,348,228,350 | 0 | 84.2643 | 1,600,000,000 | 2020-12-31 |
| 1281 | 2021-01-06 | 1,348,228,350 | 0 | 84.2643 | 1,600,000,000 | 2020-12-31 |
| 1282 | 2021-01-05 | 1,348,228,350 | -1,040,000 | 84.2643 | 1,600,000,000 | 2020-12-31 |
| 1283 | 2021-01-04 | 1,349,268,350 | 0 | 84.3293 | 1,600,000,000 | 2020-12-31 |
| 1284 | 2020-12-31 | 1,349,268,350 | 0 | 84.3293 | 1,600,000,000 | 2020-12-31 |
| 1285 | 2020-12-30 | 1,349,268,350 | 20,000 | 84.3293 | 1,600,000,000 | 2020-11-30 |
| 1286 | 2020-12-29 | 1,349,248,350 | -60,000 | 84.3280 | 1,600,000,000 | 2020-11-30 |
| 1287 | 2020-12-28 | 1,349,308,350 | 0 | 84.3318 | 1,600,000,000 | 2020-11-30 |
| 1288 | 2020-12-24 | 1,349,308,350 | 0 | 84.3318 | 1,600,000,000 | 2020-11-30 |
| 1289 | 2020-12-23 | 1,349,308,350 | 0 | 84.3318 | 1,600,000,000 | 2020-11-30 |
| 1290 | 2020-12-22 | 1,349,308,350 | 0 | 84.3318 | 1,600,000,000 | 2020-11-30 |
| 1291 | 2020-12-21 | 1,349,308,350 | 0 | 84.3318 | 1,600,000,000 | 2020-11-30 |
| 1292 | 2020-12-18 | 1,349,308,350 | 140,000 | 84.3318 | 1,600,000,000 | 2020-11-30 |
| 1293 | 2020-12-17 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2020-11-30 |
| 1294 | 2020-12-16 | 1,349,168,350 | 0 | 84.3230 | 1,600,000,000 | 2020-11-30 |
| 1295 | 2020-12-15 | 1,349,168,350 | -40,000 | 84.3230 | 1,600,000,000 | 2020-11-30 |
| 1296 | 2020-12-14 | 1,349,208,350 | 0 | 84.3255 | 1,600,000,000 | 2020-11-30 |
| 1297 | 2020-12-11 | 1,349,208,350 | 0 | 84.3255 | 1,600,000,000 | 2020-11-30 |
| 1298 | 2020-12-10 | 1,349,208,350 | 0 | 84.3255 | 1,600,000,000 | 2020-11-30 |
| 1299 | 2020-12-09 | 1,349,208,350 | 0 | 84.3255 | 1,600,000,000 | 2020-11-30 |
| 1300 | 2020-12-08 | 1,349,208,350 | 0 | 84.3255 | 1,600,000,000 | 2020-11-30 |
| 1301 | 2020-12-07 | 1,349,208,350 | 0 | 84.3255 | 1,600,000,000 | 2020-11-30 |
| 1302 | 2020-12-04 | 1,349,208,350 | 0 | 84.3255 | 1,600,000,000 | 2020-11-30 |
| 1303 | 2020-12-03 | 1,349,208,350 | 0 | 84.3255 | 1,600,000,000 | 2020-11-30 |
| 1304 | 2020-12-02 | 1,349,208,350 | 460,000 | 84.3255 | 1,600,000,000 | 2020-11-30 |
| 1305 | 2020-12-01 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-11-30 |
| 1306 | 2020-11-30 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-11-30 |
| 1307 | 2020-11-27 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1308 | 2020-11-26 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1309 | 2020-11-25 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1310 | 2020-11-24 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1311 | 2020-11-23 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1312 | 2020-11-20 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1313 | 2020-11-19 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1314 | 2020-11-18 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1315 | 2020-11-17 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1316 | 2020-11-16 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1317 | 2020-11-13 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1318 | 2020-11-12 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1319 | 2020-11-11 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1320 | 2020-11-10 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1321 | 2020-11-09 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1322 | 2020-11-06 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1323 | 2020-11-05 | 1,348,748,350 | 0 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1324 | 2020-11-04 | 1,348,748,350 | -140,000 | 84.2968 | 1,600,000,000 | 2020-10-31 |
| 1325 | 2020-11-03 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-10-31 |
| 1326 | 2020-11-02 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-10-31 |
| 1327 | 2020-10-30 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1328 | 2020-10-29 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1329 | 2020-10-28 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1330 | 2020-10-27 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1331 | 2020-10-23 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1332 | 2020-10-22 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1333 | 2020-10-21 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1334 | 2020-10-20 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1335 | 2020-10-19 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1336 | 2020-10-16 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1337 | 2020-10-15 | 1,348,888,350 | 300,000 | 84.3055 | 1,600,000,000 | 2020-09-30 |
| 1338 | 2020-10-14 | 1,348,588,350 | 0 | 84.2868 | 1,600,000,000 | 2020-09-30 |
| 1339 | 2020-10-12 | 1,348,588,350 | 0 | 84.2868 | 1,600,000,000 | 2020-09-30 |
| 1340 | 2020-10-09 | 1,348,588,350 | 0 | 84.2868 | 1,600,000,000 | 2020-09-30 |
| 1341 | 2020-10-08 | 1,348,588,350 | 0 | 84.2868 | 1,600,000,000 | 2020-09-30 |
| 1342 | 2020-10-07 | 1,348,588,350 | 20,000 | 84.2868 | 1,600,000,000 | 2020-09-30 |
| 1343 | 2020-10-06 | 1,348,568,350 | 0 | 84.2855 | 1,600,000,000 | 2020-09-30 |
| 1344 | 2020-10-05 | 1,348,568,350 | 0 | 84.2855 | 1,600,000,000 | 2020-09-30 |
| 1345 | 2020-09-30 | 1,348,568,350 | 0 | 84.2855 | 1,600,000,000 | 2020-09-30 |
| 1346 | 2020-09-29 | 1,348,568,350 | 0 | 84.2855 | 1,600,000,000 | 2020-08-31 |
| 1347 | 2020-09-28 | 1,348,568,350 | -200,000 | 84.2855 | 1,600,000,000 | 2020-08-31 |
| 1348 | 2020-09-25 | 1,348,768,350 | 0 | 84.2980 | 1,600,000,000 | 2020-08-31 |
| 1349 | 2020-09-24 | 1,348,768,350 | 40,000 | 84.2980 | 1,600,000,000 | 2020-08-31 |
| 1350 | 2020-09-23 | 1,348,728,350 | 0 | 84.2955 | 1,600,000,000 | 2020-08-31 |
| 1351 | 2020-09-22 | 1,348,728,350 | 40,000 | 84.2955 | 1,600,000,000 | 2020-08-31 |
| 1352 | 2020-09-21 | 1,348,688,350 | 0 | 84.2930 | 1,600,000,000 | 2020-08-31 |
| 1353 | 2020-09-18 | 1,348,688,350 | 0 | 84.2930 | 1,600,000,000 | 2020-08-31 |
| 1354 | 2020-09-17 | 1,348,688,350 | 0 | 84.2930 | 1,600,000,000 | 2020-08-31 |
| 1355 | 2020-09-16 | 1,348,688,350 | -80,000 | 84.2930 | 1,600,000,000 | 2020-08-31 |
| 1356 | 2020-09-15 | 1,348,768,350 | 0 | 84.2980 | 1,600,000,000 | 2020-08-31 |
| 1357 | 2020-09-14 | 1,348,768,350 | 0 | 84.2980 | 1,600,000,000 | 2020-08-31 |
| 1358 | 2020-09-11 | 1,348,768,350 | 0 | 84.2980 | 1,600,000,000 | 2020-08-31 |
| 1359 | 2020-09-10 | 1,348,768,350 | 0 | 84.2980 | 1,600,000,000 | 2020-08-31 |
| 1360 | 2020-09-09 | 1,348,768,350 | 0 | 84.2980 | 1,600,000,000 | 2020-08-31 |
| 1361 | 2020-09-08 | 1,348,768,350 | 0 | 84.2980 | 1,600,000,000 | 2020-08-31 |
| 1362 | 2020-09-07 | 1,348,768,350 | -20,000 | 84.2980 | 1,600,000,000 | 2020-08-31 |
| 1363 | 2020-09-04 | 1,348,788,350 | 0 | 84.2993 | 1,600,000,000 | 2020-08-31 |
| 1364 | 2020-09-03 | 1,348,788,350 | 0 | 84.2993 | 1,600,000,000 | 2020-08-31 |
| 1365 | 2020-09-02 | 1,348,788,350 | 0 | 84.2993 | 1,600,000,000 | 2020-08-31 |
| 1366 | 2020-09-01 | 1,348,788,350 | -100,000 | 84.2993 | 1,600,000,000 | 2020-08-31 |
| 1367 | 2020-08-31 | 1,348,888,350 | 0 | 84.3055 | 1,600,000,000 | 2020-08-31 |
| 1368 | 2020-08-28 | 1,348,888,350 | -80,000 | 84.3055 | 1,600,000,000 | 2020-07-31 |
| 1369 | 2020-08-27 | 1,348,968,350 | 0 | 84.3105 | 1,600,000,000 | 2020-07-31 |
| 1370 | 2020-08-26 | 1,348,968,350 | 220,000 | 84.3105 | 1,600,000,000 | 2020-07-31 |
| 1371 | 2020-08-25 | 1,348,748,350 | 100,000 | 84.2968 | 1,600,000,000 | 2020-07-31 |
| 1372 | 2020-08-24 | 1,348,648,350 | 0 | 84.2905 | 1,600,000,000 | 2020-07-31 |
| 1373 | 2020-08-21 | 1,348,648,350 | 0 | 84.2905 | 1,600,000,000 | 2020-07-31 |
| 1374 | 2020-08-20 | 1,348,648,350 | 0 | 84.2905 | 1,600,000,000 | 2020-07-31 |
| 1375 | 2020-08-19 | 1,348,648,350 | 0 | 84.2905 | 1,600,000,000 | 2020-07-31 |
| 1376 | 2020-08-18 | 1,348,648,350 | 0 | 84.2905 | 1,600,000,000 | 2020-07-31 |
| 1377 | 2020-08-17 | 1,348,648,350 | 0 | 84.2905 | 1,600,000,000 | 2020-07-31 |
| 1378 | 2020-08-14 | 1,348,648,350 | 0 | 84.2905 | 1,600,000,000 | 2020-07-31 |
| 1379 | 2020-08-13 | 1,348,648,350 | -60,000 | 84.2905 | 1,600,000,000 | 2020-07-31 |
| 1380 | 2020-08-12 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-07-31 |
| 1381 | 2020-08-11 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-07-31 |
| 1382 | 2020-08-10 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-07-31 |
| 1383 | 2020-08-07 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-07-31 |
| 1384 | 2020-08-06 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-07-31 |
| 1385 | 2020-08-05 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-07-31 |
| 1386 | 2020-08-04 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-07-31 |
| 1387 | 2020-08-03 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-07-31 |
| 1388 | 2020-07-31 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-07-31 |
| 1389 | 2020-07-30 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-06-30 |
| 1390 | 2020-07-29 | 1,348,708,350 | 0 | 84.2943 | 1,600,000,000 | 2020-06-30 |
| 1391 | 2020-07-28 | 1,348,708,350 | 380,000 | 84.2943 | 1,600,000,000 | 2020-06-30 |
| 1392 | 2020-07-27 | 1,348,328,350 | -280,000 | 84.2705 | 1,600,000,000 | 2020-06-30 |
| 1393 | 2020-07-24 | 1,348,608,350 | 0 | 84.2880 | 1,600,000,000 | 2020-06-30 |
| 1394 | 2020-07-23 | 1,348,608,350 | 20,000 | 84.2880 | 1,600,000,000 | 2020-06-30 |
| 1395 | 2020-07-22 | 1,348,588,350 | 0 | 84.2868 | 1,600,000,000 | 2020-06-30 |
| 1396 | 2020-07-21 | 1,348,588,350 | 0 | 84.2868 | 1,600,000,000 | 2020-06-30 |
| 1397 | 2020-07-20 | 1,348,588,350 | 0 | 84.2868 | 1,600,000,000 | 2020-06-30 |
| 1398 | 2020-07-17 | 1,348,588,350 | 0 | 84.2868 | 1,600,000,000 | 2020-06-30 |
| 1399 | 2020-07-16 | 1,348,588,350 | 0 | 84.2868 | 1,600,000,000 | 2020-06-30 |
| 1400 | 2020-07-15 | 1,348,588,350 | 20,000 | 84.2868 | 1,600,000,000 | 2020-06-30 |
| 1401 | 2020-07-14 | 1,348,568,350 | -40,000 | 84.2855 | 1,600,000,000 | 2020-06-30 |
| 1402 | 2020-07-13 | 1,348,608,350 | -100,000 | 84.2880 | 1,600,000,000 | 2020-06-30 |
| 1403 | 2020-07-10 | 1,348,708,350 | -20,000 | 84.2943 | 1,600,000,000 | 2020-06-30 |
| 1404 | 2020-07-09 | 1,348,728,350 | 0 | 84.2955 | 1,600,000,000 | 2020-06-30 |
| 1405 | 2020-07-08 | 1,348,728,350 | 0 | 84.2955 | 1,600,000,000 | 2020-06-30 |
| 1406 | 2020-07-07 | 1,348,728,350 | -1,660,000 | 84.2955 | 1,600,000,000 | 2020-06-30 |
| 1407 | 2020-07-06 | 1,350,388,350 | 140,000 | 84.3993 | 1,600,000,000 | 2020-06-30 |
| 1408 | 2020-07-03 | 1,350,248,350 | 0 | 84.3905 | 1,600,000,000 | 2020-06-30 |
| 1409 | 2020-07-02 | 1,350,248,350 | -1,300,000 | 84.3905 | 1,600,000,000 | 2020-06-30 |
| 1410 | 2020-06-30 | 1,351,548,350 | 0 | 84.4718 | 1,600,000,000 | 2020-06-30 |
| 1411 | 2020-06-29 | 1,351,548,350 | 0 | 84.4718 | 1,600,000,000 | 2020-05-31 |
| 1412 | 2020-06-26 | 1,351,548,350 | -220,000 | 84.4718 | 1,600,000,000 | 2020-05-31 |
| 1413 | 2020-06-24 | 1,351,768,350 | -360,000 | 84.4855 | 1,600,000,000 | 2020-05-31 |
| 1414 | 2020-06-23 | 1,352,128,350 | -160,000 | 84.5080 | 1,600,000,000 | 2020-05-31 |
| 1415 | 2020-06-22 | 1,352,288,350 | 0 | 84.5180 | 1,600,000,000 | 2020-05-31 |
| 1416 | 2020-06-19 | 1,352,288,350 | 0 | 84.5180 | 1,600,000,000 | 2020-05-31 |
| 1417 | 2020-06-18 | 1,352,288,350 | 0 | 84.5180 | 1,600,000,000 | 2020-05-31 |
| 1418 | 2020-06-17 | 1,352,288,350 | 0 | 84.5180 | 1,600,000,000 | 2020-05-31 |
| 1419 | 2020-06-16 | 1,352,288,350 | -16,000,000 | 84.5180 | 1,600,000,000 | 2020-05-31 |
| 1420 | 2020-06-15 | 1,368,288,350 | 0 | 85.5180 | 1,600,000,000 | 2020-05-31 |
| 1421 | 2020-06-12 | 1,368,288,350 | 120,000 | 85.5180 | 1,600,000,000 | 2020-05-31 |
| 1422 | 2020-06-11 | 1,368,168,350 | 0 | 85.5105 | 1,600,000,000 | 2020-05-31 |
| 1423 | 2020-06-10 | 1,368,168,350 | 0 | 85.5105 | 1,600,000,000 | 2020-05-31 |
| 1424 | 2020-06-09 | 1,368,168,350 | 0 | 85.5105 | 1,600,000,000 | 2020-05-31 |
| 1425 | 2020-06-08 | 1,368,168,350 | 0 | 85.5105 | 1,600,000,000 | 2020-05-31 |
| 1426 | 2020-06-05 | 1,368,168,350 | 0 | 85.5105 | 1,600,000,000 | 2020-05-31 |
| 1427 | 2020-06-04 | 1,368,168,350 | 100,000 | 85.5105 | 1,600,000,000 | 2020-05-31 |
| 1428 | 2020-06-03 | 1,368,068,350 | 0 | 85.5043 | 1,600,000,000 | 2020-05-31 |
| 1429 | 2020-06-02 | 1,368,068,350 | -40,000 | 85.5043 | 1,600,000,000 | 2020-05-31 |
| 1430 | 2020-06-01 | 1,368,108,350 | 0 | 85.5068 | 1,600,000,000 | 2020-05-31 |
| 1431 | 2020-05-29 | 1,368,108,350 | 0 | 85.5068 | 1,600,000,000 | 2020-04-30 |
| 1432 | 2020-05-28 | 1,368,108,350 | 0 | 85.5068 | 1,600,000,000 | 2020-04-30 |
| 1433 | 2020-05-27 | 1,368,108,350 | -120,000 | 85.5068 | 1,600,000,000 | 2020-04-30 |
| 1434 | 2020-05-26 | 1,368,228,350 | 0 | 85.5143 | 1,600,000,000 | 2020-04-30 |
| 1435 | 2020-05-25 | 1,368,228,350 | 60,000 | 85.5143 | 1,600,000,000 | 2020-04-30 |
| 1436 | 2020-05-22 | 1,368,168,350 | -120,000 | 85.5105 | 1,600,000,000 | 2020-04-30 |
| 1437 | 2020-05-21 | 1,368,288,350 | -60,000 | 85.5180 | 1,600,000,000 | 2020-04-30 |
| 1438 | 2020-05-20 | 1,368,348,350 | 0 | 85.5218 | 1,600,000,000 | 2020-04-30 |
| 1439 | 2020-05-19 | 1,368,348,350 | 0 | 85.5218 | 1,600,000,000 | 2020-04-30 |
| 1440 | 2020-05-18 | 1,368,348,350 | 60,000 | 85.5218 | 1,600,000,000 | 2020-04-30 |
| 1441 | 2020-05-15 | 1,368,288,350 | 0 | 85.5180 | 1,600,000,000 | 2020-04-30 |
| 1442 | 2020-05-14 | 1,368,288,350 | 0 | 85.5180 | 1,600,000,000 | 2020-04-30 |
| 1443 | 2020-05-13 | 1,368,288,350 | -160,000 | 85.5180 | 1,600,000,000 | 2020-04-30 |
| 1444 | 2020-05-12 | 1,368,448,350 | 0 | 85.5280 | 1,600,000,000 | 2020-04-30 |
| 1445 | 2020-05-11 | 1,368,448,350 | -100,000 | 85.5280 | 1,600,000,000 | 2020-04-30 |
| 1446 | 2020-05-08 | 1,368,548,350 | 0 | 85.5343 | 1,600,000,000 | 2020-04-30 |
| 1447 | 2020-05-07 | 1,368,548,350 | 0 | 85.5343 | 1,600,000,000 | 2020-04-30 |
| 1448 | 2020-05-06 | 1,368,548,350 | 0 | 85.5343 | 1,600,000,000 | 2020-04-30 |
| 1449 | 2020-05-05 | 1,368,548,350 | 0 | 85.5343 | 1,600,000,000 | 2020-04-30 |
| 1450 | 2020-05-04 | 1,368,548,350 | 0 | 85.5343 | 1,600,000,000 | 2020-04-30 |
| 1451 | 2020-04-29 | 1,368,548,350 | 0 | 85.5343 | 1,600,000,000 | 2020-03-31 |
| 1452 | 2020-04-28 | 1,368,548,350 | 0 | 85.5343 | 1,600,000,000 | 2020-03-31 |
| 1453 | 2020-04-27 | 1,368,548,350 | -100,000 | 85.5343 | 1,600,000,000 | 2020-03-31 |
| 1454 | 2020-04-24 | 1,368,648,350 | 0 | 85.5405 | 1,600,000,000 | 2020-03-31 |
| 1455 | 2020-04-23 | 1,368,648,350 | -20,000 | 85.5405 | 1,600,000,000 | 2020-03-31 |
| 1456 | 2020-04-22 | 1,368,668,350 | 20,000 | 85.5418 | 1,600,000,000 | 2020-03-31 |
| 1457 | 2020-04-21 | 1,368,648,350 | -80,000 | 85.5405 | 1,600,000,000 | 2020-03-31 |
| 1458 | 2020-04-20 | 1,368,728,350 | 80,000 | 85.5455 | 1,600,000,000 | 2020-03-31 |
| 1459 | 2020-04-17 | 1,368,648,350 | 0 | 85.5405 | 1,600,000,000 | 2020-03-31 |
| 1460 | 2020-04-16 | 1,368,648,350 | 0 | 85.5405 | 1,600,000,000 | 2020-03-31 |
| 1461 | 2020-04-15 | 1,368,648,350 | -40,000 | 85.5405 | 1,600,000,000 | 2020-03-31 |
| 1462 | 2020-04-14 | 1,368,688,350 | 0 | 85.5430 | 1,600,000,000 | 2020-03-31 |
| 1463 | 2020-04-09 | 1,368,688,350 | 120,000 | 85.5430 | 1,600,000,000 | 2020-03-31 |
| 1464 | 2020-04-08 | 1,368,568,350 | 0 | 85.5355 | 1,600,000,000 | 2020-03-31 |
| 1465 | 2020-04-07 | 1,368,568,350 | -20,000 | 85.5355 | 1,600,000,000 | 2020-03-31 |
| 1466 | 2020-04-06 | 1,368,588,350 | 0 | 85.5368 | 1,600,000,000 | 2020-03-31 |
| 1467 | 2020-04-03 | 1,368,588,350 | 0 | 85.5368 | 1,600,000,000 | 2020-03-31 |
| 1468 | 2020-04-02 | 1,368,588,350 | 380,000 | 85.5368 | 1,600,000,000 | 2020-03-31 |
| 1469 | 2020-04-01 | 1,368,208,350 | 140,000 | 85.5130 | 1,600,000,000 | 2020-03-31 |
| 1470 | 2020-03-31 | 1,368,068,350 | -420,000 | 85.5043 | 1,600,000,000 | 2020-03-31 |
| 1471 | 2020-03-30 | 1,368,488,350 | 0 | 85.5305 | 1,600,000,000 | 2020-02-29 |
| 1472 | 2020-03-27 | 1,368,488,350 | 40,000 | 85.5305 | 1,600,000,000 | 2020-02-29 |
| 1473 | 2020-03-26 | 1,368,448,350 | 0 | 85.5280 | 1,600,000,000 | 2020-02-29 |
| 1474 | 2020-03-25 | 1,368,448,350 | 0 | 85.5280 | 1,600,000,000 | 2020-02-29 |
| 1475 | 2020-03-24 | 1,368,448,350 | 0 | 85.5280 | 1,600,000,000 | 2020-02-29 |
| 1476 | 2020-03-23 | 1,368,448,350 | 0 | 85.5280 | 1,600,000,000 | 2020-02-29 |
| 1477 | 2020-03-20 | 1,368,448,350 | 0 | 85.5280 | 1,600,000,000 | 2020-02-29 |
| 1478 | 2020-03-19 | 1,368,448,350 | 0 | 85.5280 | 1,600,000,000 | 2020-02-29 |
| 1479 | 2020-03-18 | 1,368,448,350 | -160,000 | 85.5280 | 1,600,000,000 | 2020-02-29 |
| 1480 | 2020-03-17 | 1,368,608,350 | -180,000 | 85.5380 | 1,600,000,000 | 2020-02-29 |
| 1481 | 2020-03-16 | 1,368,788,350 | 0 | 85.5493 | 1,600,000,000 | 2020-02-29 |
| 1482 | 2020-03-13 | 1,368,788,350 | -40,000 | 85.5493 | 1,600,000,000 | 2020-02-29 |
| 1483 | 2020-03-12 | 1,368,828,350 | 0 | 85.5518 | 1,600,000,000 | 2020-02-29 |
| 1484 | 2020-03-11 | 1,368,828,350 | 0 | 85.5518 | 1,600,000,000 | 2020-02-29 |
| 1485 | 2020-03-10 | 1,368,828,350 | 0 | 85.5518 | 1,600,000,000 | 2020-02-29 |
| 1486 | 2020-03-09 | 1,368,828,350 | 0 | 85.5518 | 1,600,000,000 | 2020-02-29 |
| 1487 | 2020-03-06 | 1,368,828,350 | 0 | 85.5518 | 1,600,000,000 | 2020-02-29 |
| 1488 | 2020-03-05 | 1,368,828,350 | -340,000 | 85.5518 | 1,600,000,000 | 2020-02-29 |
| 1489 | 2020-03-04 | 1,369,168,350 | -20,000 | 85.5730 | 1,600,000,000 | 2020-02-29 |
| 1490 | 2020-03-03 | 1,369,188,350 | 0 | 85.5743 | 1,600,000,000 | 2020-02-29 |
| 1491 | 2020-03-02 | 1,369,188,350 | -2,420,000 | 85.5743 | 1,600,000,000 | 2020-02-29 |
| 1492 | 2020-02-28 | 1,371,608,350 | 0 | 85.7255 | 1,600,000,000 | 2020-01-31 |
| 1493 | 2020-02-27 | 1,371,608,350 | 20,000 | 85.7255 | 1,600,000,000 | 2020-01-31 |
| 1494 | 2020-02-26 | 1,371,588,350 | -40,000 | 85.7243 | 1,600,000,000 | 2020-01-31 |
| 1495 | 2020-02-25 | 1,371,628,350 | 0 | 85.7268 | 1,600,000,000 | 2020-01-31 |
| 1496 | 2020-02-24 | 1,371,628,350 | 0 | 85.7268 | 1,600,000,000 | 2020-01-31 |
| 1497 | 2020-02-21 | 1,371,628,350 | -20,000 | 85.7268 | 1,600,000,000 | 2020-01-31 |
| 1498 | 2020-02-20 | 1,371,648,350 | 0 | 85.7280 | 1,600,000,000 | 2020-01-31 |
| 1499 | 2020-02-19 | 1,371,648,350 | 0 | 85.7280 | 1,600,000,000 | 2020-01-31 |
| 1500 | 2020-02-18 | 1,371,648,350 | 140,000 | 85.7280 | 1,600,000,000 | 2020-01-31 |
| 1501 | 2020-02-17 | 1,371,508,350 | 0 | 85.7193 | 1,600,000,000 | 2020-01-31 |
| 1502 | 2020-02-14 | 1,371,508,350 | 0 | 85.7193 | 1,600,000,000 | 2020-01-31 |
| 1503 | 2020-02-13 | 1,371,508,350 | 0 | 85.7193 | 1,600,000,000 | 2020-01-31 |
| 1504 | 2020-02-12 | 1,371,508,350 | 0 | 85.7193 | 1,600,000,000 | 2020-01-31 |
| 1505 | 2020-02-11 | 1,371,508,350 | -240,000 | 85.7193 | 1,600,000,000 | 2020-01-31 |
| 1506 | 2020-02-10 | 1,371,748,350 | -360,000 | 85.7343 | 1,600,000,000 | 2020-01-31 |
| 1507 | 2020-02-07 | 1,372,108,350 | 0 | 85.7568 | 1,600,000,000 | 2020-01-31 |
| 1508 | 2020-02-06 | 1,372,108,350 | 20,000 | 85.7568 | 1,600,000,000 | 2020-01-31 |
| 1509 | 2020-02-05 | 1,372,088,350 | 180,000 | 85.7555 | 1,600,000,000 | 2020-01-31 |
| 1510 | 2020-02-04 | 1,371,908,350 | -60,000 | 85.7443 | 1,600,000,000 | 2020-01-31 |
| 1511 | 2020-02-03 | 1,371,968,350 | 0 | 85.7480 | 1,600,000,000 | 2020-01-31 |
| 1512 | 2020-01-31 | 1,371,968,350 | 0 | 85.7480 | 1,600,000,000 | 2020-01-31 |
| 1513 | 2020-01-30 | 1,371,968,350 | 0 | 85.7480 | 1,600,000,000 | 2019-12-31 |
| 1514 | 2020-01-29 | 1,371,968,350 | 0 | 85.7480 | 1,600,000,000 | 2019-12-31 |
| 1515 | 2020-01-24 | 1,371,968,350 | 0 | 85.7480 | 1,600,000,000 | 2019-12-31 |
| 1516 | 2020-01-23 | 1,371,968,350 | 0 | 85.7480 | 1,600,000,000 | 2019-12-31 |
| 1517 | 2020-01-22 | 1,371,968,350 | 0 | 85.7480 | 1,600,000,000 | 2019-12-31 |
| 1518 | 2020-01-21 | 1,371,968,350 | 0 | 85.7480 | 1,600,000,000 | 2019-12-31 |
| 1519 | 2020-01-20 | 1,371,968,350 | 0 | 85.7480 | 1,600,000,000 | 2019-12-31 |
| 1520 | 2020-01-17 | 1,371,968,350 | 1,000,000 | 85.7480 | 1,600,000,000 | 2019-12-31 |
| 1521 | 2020-01-16 | 1,370,968,350 | 0 | 85.6855 | 1,600,000,000 | 2019-12-31 |
| 1522 | 2020-01-15 | 1,370,968,350 | 740,000 | 85.6855 | 1,600,000,000 | 2019-12-31 |
| 1523 | 2020-01-14 | 1,370,228,350 | -20,000 | 85.6393 | 1,600,000,000 | 2019-12-31 |
| 1524 | 2020-01-13 | 1,370,248,350 | 0 | 85.6405 | 1,600,000,000 | 2019-12-31 |
| 1525 | 2020-01-10 | 1,370,248,350 | 0 | 85.6405 | 1,600,000,000 | 2019-12-31 |
| 1526 | 2020-01-09 | 1,370,248,350 | 0 | 85.6405 | 1,600,000,000 | 2019-12-31 |
| 1527 | 2020-01-08 | 1,370,248,350 | -120,000 | 85.6405 | 1,600,000,000 | 2019-12-31 |
| 1528 | 2020-01-07 | 1,370,368,350 | 0 | 85.6480 | 1,600,000,000 | 2019-12-31 |
| 1529 | 2020-01-06 | 1,370,368,350 | 0 | 85.6480 | 1,600,000,000 | 2019-12-31 |
| 1530 | 2020-01-03 | 1,370,368,350 | 0 | 85.6480 | 1,600,000,000 | 2019-12-31 |
| 1531 | 2020-01-02 | 1,370,368,350 | 1,080,000 | 85.6480 | 1,600,000,000 | 2019-12-31 |
| 1532 | 2019-12-31 | 1,369,288,350 | 0 | 85.5805 | 1,600,000,000 | 2019-12-31 |
| 1533 | 2019-12-30 | 1,369,288,350 | 360,000 | 85.5805 | 1,600,000,000 | 2019-11-30 |
| 1534 | 2019-12-27 | 1,368,928,350 | 200,000 | 85.5580 | 1,600,000,000 | 2019-11-30 |
| 1535 | 2019-12-24 | 1,368,728,350 | 0 | 85.5455 | 1,600,000,000 | 2019-11-30 |
| 1536 | 2019-12-23 | 1,368,728,350 | -7,580,000 | 85.5455 | 1,600,000,000 | 2019-11-30 |
| 1537 | 2019-12-20 | 1,376,308,350 | 0 | 86.0193 | 1,600,000,000 | 2019-11-30 |
| 1538 | 2019-12-19 | 1,376,308,350 | 720,000 | 86.0193 | 1,600,000,000 | 2019-11-30 |
| 1539 | 2019-12-18 | 1,375,588,350 | 280,000 | 85.9743 | 1,600,000,000 | 2019-11-30 |
| 1540 | 2019-12-17 | 1,375,308,350 | 1,060,000 | 85.9568 | 1,600,000,000 | 2019-11-30 |
| 1541 | 2019-12-16 | 1,374,248,350 | 600,000 | 85.8905 | 1,600,000,000 | 2019-11-30 |
| 1542 | 2019-12-13 | 1,373,648,350 | 0 | 85.8530 | 1,600,000,000 | 2019-11-30 |
| 1543 | 2019-12-12 | 1,373,648,350 | -240,000 | 85.8530 | 1,600,000,000 | 2019-11-30 |
| 1544 | 2019-12-11 | 1,373,888,350 | 0 | 85.8680 | 1,600,000,000 | 2019-11-30 |
| 1545 | 2019-12-10 | 1,373,888,350 | 0 | 85.8680 | 1,600,000,000 | 2019-11-30 |
| 1546 | 2019-12-09 | 1,373,888,350 | 0 | 85.8680 | 1,600,000,000 | 2019-11-30 |
| 1547 | 2019-12-06 | 1,373,888,350 | 200,000 | 85.8680 | 1,600,000,000 | 2019-11-30 |
| 1548 | 2019-12-05 | 1,373,688,350 | 0 | 85.8555 | 1,600,000,000 | 2019-11-30 |
| 1549 | 2019-12-04 | 1,373,688,350 | 0 | 85.8555 | 1,600,000,000 | 2019-11-30 |
| 1550 | 2019-12-03 | 1,373,688,350 | 0 | 85.8555 | 1,600,000,000 | 2019-11-30 |
| 1551 | 2019-12-02 | 1,373,688,350 | 460,000 | 85.8555 | 1,600,000,000 | 2019-11-30 |
| 1552 | 2019-11-29 | 1,373,228,350 | 0 | 85.8268 | 1,600,000,000 | 2019-10-31 |
| 1553 | 2019-11-28 | 1,373,228,350 | 40,000 | 85.8268 | 1,600,000,000 | 2019-10-31 |
| 1554 | 2019-11-27 | 1,373,188,350 | 40,000 | 85.8243 | 1,600,000,000 | 2019-10-31 |
| 1555 | 2019-11-26 | 1,373,148,350 | 40,000 | 85.8218 | 1,600,000,000 | 2019-10-31 |
| 1556 | 2019-11-25 | 1,373,108,350 | 40,000 | 85.8193 | 1,600,000,000 | 2019-10-31 |
| 1557 | 2019-11-22 | 1,373,068,350 | 700,500,000 | 85.8168 | 1,600,000,000 | 2019-10-31 |
| 1558 | 2019-11-21 | 672,568,350 | 0 | 42.0355 | 1,600,000,000 | 2019-10-31 |
| 1559 | 2019-11-20 | 672,568,350 | 0 | 42.0355 | 1,600,000,000 | 2019-10-31 |
| 1560 | 2019-11-19 | 672,568,350 | 820,000 | 42.0355 | 1,600,000,000 | 2019-10-31 |
| 1561 | 2019-11-18 | 671,748,350 | 100,000 | 41.9843 | 1,600,000,000 | 2019-10-31 |
| 1562 | 2019-11-15 | 671,648,350 | 580,000 | 41.9780 | 1,600,000,000 | 2019-10-31 |
| 1563 | 2019-11-14 | 671,068,350 | 340,000 | 41.9418 | 1,600,000,000 | 2019-10-31 |
| 1564 | 2019-11-13 | 670,728,350 | 20,000 | 41.9205 | 1,600,000,000 | 2019-10-31 |
| 1565 | 2019-11-12 | 670,708,350 | 0 | 41.9193 | 1,600,000,000 | 2019-10-31 |
| 1566 | 2019-11-11 | 670,708,350 | 0 | 41.9193 | 1,600,000,000 | 2019-10-31 |
| 1567 | 2019-11-08 | 670,708,350 | 600,000 | 41.9193 | 1,600,000,000 | 2019-10-31 |
| 1568 | 2019-11-07 | 670,108,350 | -40,000 | 41.8818 | 1,600,000,000 | 2019-10-31 |
| 1569 | 2019-11-06 | 670,148,350 | -20,000 | 41.8843 | 1,600,000,000 | 2019-10-31 |
| 1570 | 2019-11-05 | 670,168,350 | 0 | 41.8855 | 1,600,000,000 | 2019-10-31 |
| 1571 | 2019-11-04 | 670,168,350 | 160,000 | 41.8855 | 1,600,000,000 | 2019-10-31 |
| 1572 | 2019-11-01 | 670,008,350 | 0 | 41.8755 | 1,600,000,000 | 2019-10-31 |
| 1573 | 2019-10-31 | 670,008,350 | 0 | 41.8755 | 1,600,000,000 | 2019-10-31 |
| 1574 | 2019-10-30 | 670,008,350 | -40,000 | 41.8755 | 1,600,000,000 | 2019-09-30 |
| 1575 | 2019-10-29 | 670,048,350 | 0 | 41.8780 | 1,600,000,000 | 2019-09-30 |
| 1576 | 2019-10-28 | 670,048,350 | -40,000 | 41.8780 | 1,600,000,000 | 2019-09-30 |
| 1577 | 2019-10-25 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1578 | 2019-10-24 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1579 | 2019-10-23 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1580 | 2019-10-22 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1581 | 2019-10-21 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1582 | 2019-10-18 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1583 | 2019-10-17 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1584 | 2019-10-16 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1585 | 2019-10-15 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1586 | 2019-10-14 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1587 | 2019-10-11 | 670,088,350 | 0 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1588 | 2019-10-10 | 670,088,350 | 820,000 | 41.8805 | 1,600,000,000 | 2019-09-30 |
| 1589 | 2019-10-09 | 669,268,350 | -280,000 | 41.8293 | 1,600,000,000 | 2019-09-30 |
| 1590 | 2019-10-08 | 669,548,350 | -160,000 | 41.8468 | 1,600,000,000 | 2019-09-30 |
| 1591 | 2019-10-04 | 669,708,350 | 600,000 | 41.8568 | 1,600,000,000 | 2019-09-30 |
| 1592 | 2019-10-03 | 669,108,350 | 20,000 | 41.8193 | 1,600,000,000 | 2019-09-30 |
| 1593 | 2019-10-02 | 669,088,350 | 0 | 41.8180 | 1,600,000,000 | 2019-09-30 |
| 1594 | 2019-09-30 | 669,088,350 | 0 | 41.8180 | 1,600,000,000 | 2019-09-30 |
| 1595 | 2019-09-27 | 669,088,350 | -220,000 | 41.8180 | 1,600,000,000 | 2019-08-31 |
| 1596 | 2019-09-26 | 669,308,350 | -20,000 | 41.8318 | 1,600,000,000 | 2019-08-31 |
| 1597 | 2019-09-25 | 669,328,350 | 0 | 41.8330 | 1,600,000,000 | 2019-08-31 |
| 1598 | 2019-09-24 | 669,328,350 | 0 | 41.8330 | 1,600,000,000 | 2019-08-31 |
| 1599 | 2019-09-23 | 669,328,350 | 0 | 41.8330 | 1,600,000,000 | 2019-08-31 |
| 1600 | 2019-09-20 | 669,328,350 | -340,000 | 41.8330 | 1,600,000,000 | 2019-08-31 |
| 1601 | 2019-09-19 | 669,668,350 | 0 | 41.8543 | 1,600,000,000 | 2019-08-31 |
| 1602 | 2019-09-18 | 669,668,350 | 60,000 | 41.8543 | 1,600,000,000 | 2019-08-31 |
| 1603 | 2019-09-17 | 669,608,350 | 900,000 | 41.8505 | 1,600,000,000 | 2019-08-31 |
| 1604 | 2019-09-16 | 668,708,350 | 0 | 41.7943 | 1,600,000,000 | 2019-08-31 |
| 1605 | 2019-09-13 | 668,708,350 | 0 | 41.7943 | 1,600,000,000 | 2019-08-31 |
| 1606 | 2019-09-12 | 668,708,350 | 0 | 41.7943 | 1,600,000,000 | 2019-08-31 |
| 1607 | 2019-09-11 | 668,708,350 | 0 | 41.7943 | 1,600,000,000 | 2019-08-31 |
| 1608 | 2019-09-10 | 668,708,350 | 0 | 41.7943 | 1,600,000,000 | 2019-08-31 |
| 1609 | 2019-09-09 | 668,708,350 | 0 | 41.7943 | 1,600,000,000 | 2019-08-31 |
| 1610 | 2019-09-06 | 668,708,350 | 0 | 41.7943 | 1,600,000,000 | 2019-08-31 |
| 1611 | 2019-09-05 | 668,708,350 | 20,000 | 41.7943 | 1,600,000,000 | 2019-08-31 |
| 1612 | 2019-09-04 | 668,688,350 | 0 | 41.7930 | 1,600,000,000 | 2019-08-31 |
| 1613 | 2019-09-03 | 668,688,350 | 0 | 41.7930 | 1,600,000,000 | 2019-08-31 |
| 1614 | 2019-09-02 | 668,688,350 | 0 | 41.7930 | 1,600,000,000 | 2019-08-31 |
| 1615 | 2019-08-30 | 668,688,350 | 0 | 41.7930 | 1,600,000,000 | 2019-07-31 |
| 1616 | 2019-08-29 | 668,688,350 | 0 | 41.7930 | 1,600,000,000 | 2019-07-31 |
| 1617 | 2019-08-28 | 668,688,350 | 0 | 41.7930 | 1,600,000,000 | 2019-07-31 |
| 1618 | 2019-08-27 | 668,688,350 | 0 | 41.7930 | 1,600,000,000 | 2019-07-31 |
| 1619 | 2019-08-26 | 668,688,350 | 0 | 41.7930 | 1,600,000,000 | 2019-07-31 |
| 1620 | 2019-08-23 | 668,688,350 | 100,000 | 41.7930 | 1,600,000,000 | 2019-07-31 |
| 1621 | 2019-08-22 | 668,588,350 | 40,000 | 41.7868 | 1,600,000,000 | 2019-07-31 |
| 1622 | 2019-08-21 | 668,548,350 | 0 | 41.7843 | 1,600,000,000 | 2019-07-31 |
| 1623 | 2019-08-20 | 668,548,350 | 0 | 41.7843 | 1,600,000,000 | 2019-07-31 |
| 1624 | 2019-08-19 | 668,548,350 | 0 | 41.7843 | 1,600,000,000 | 2019-07-31 |
| 1625 | 2019-08-16 | 668,548,350 | 0 | 41.7843 | 1,600,000,000 | 2019-07-31 |
| 1626 | 2019-08-15 | 668,548,350 | 0 | 41.7843 | 1,600,000,000 | 2019-07-31 |
| 1627 | 2019-08-14 | 668,548,350 | 0 | 41.7843 | 1,600,000,000 | 2019-07-31 |
| 1628 | 2019-08-13 | 668,548,350 | 0 | 41.7843 | 1,600,000,000 | 2019-07-31 |
| 1629 | 2019-08-12 | 668,548,350 | -40,000 | 41.7843 | 1,600,000,000 | 2019-07-31 |
| 1630 | 2019-08-09 | 668,588,350 | -20,000 | 41.7868 | 1,600,000,000 | 2019-07-31 |
| 1631 | 2019-08-08 | 668,608,350 | 2,220,000 | 41.7880 | 1,600,000,000 | 2019-07-31 |
| 1632 | 2019-08-07 | 666,388,350 | 40,000 | 41.6493 | 1,600,000,000 | 2019-07-31 |
| 1633 | 2019-08-06 | 666,348,350 | -12,000 | 41.6468 | 1,600,000,000 | 2019-07-31 |
| 1634 | 2019-08-05 | 666,360,350 | 0 | 41.6475 | 1,600,000,000 | 2019-07-31 |
| 1635 | 2019-08-02 | 666,360,350 | 420,000 | 41.6475 | 1,600,000,000 | 2019-07-31 |
| 1636 | 2019-08-01 | 665,940,350 | 80,000 | 41.6213 | 1,600,000,000 | 2019-07-31 |
| 1637 | 2019-07-31 | 665,860,350 | 112,000 | 41.6163 | 1,600,000,000 | 2019-07-31 |
| 1638 | 2019-07-30 | 665,748,350 | 160,000 | 41.6093 | 1,600,000,000 | 2019-06-30 |
| 1639 | 2019-07-29 | 665,588,350 | -360,000 | 41.5993 | 1,600,000,000 | 2019-06-30 |
| 1640 | 2019-07-26 | 665,948,350 | 420,000 | 41.6218 | 1,600,000,000 | 2019-06-30 |
| 1641 | 2019-07-25 | 665,528,350 | 540,000 | 41.5955 | 1,600,000,000 | 2019-06-30 |
| 1642 | 2019-07-24 | 664,988,350 | 340,000 | 41.5618 | 1,600,000,000 | 2019-06-30 |
| 1643 | 2019-07-23 | 664,648,350 | 0 | 41.5405 | 1,600,000,000 | 2019-06-30 |
| 1644 | 2019-07-22 | 664,648,350 | 60,000 | 41.5405 | 1,600,000,000 | 2019-06-30 |
| 1645 | 2019-07-19 | 664,588,350 | 0 | 41.5368 | 1,600,000,000 | 2019-06-30 |
| 1646 | 2019-07-18 | 664,588,350 | 800,000 | 41.5368 | 1,600,000,000 | 2019-06-30 |
| 1647 | 2019-07-17 | 663,788,350 | 0 | 41.4868 | 1,600,000,000 | 2019-06-30 |
| 1648 | 2019-07-16 | 663,788,350 | 0 | 41.4868 | 1,600,000,000 | 2019-06-30 |
| 1649 | 2019-07-15 | 663,788,350 | -60,000 | 41.4868 | 1,600,000,000 | 2019-06-30 |
| 1650 | 2019-07-12 | 663,848,350 | 160,000 | 41.4905 | 1,600,000,000 | 2019-06-30 |
| 1651 | 2019-07-11 | 663,688,350 | 20,000 | 41.4805 | 1,600,000,000 | 2019-06-30 |
| 1652 | 2019-07-10 | 663,668,350 | 180,000 | 41.4793 | 1,600,000,000 | 2019-06-30 |
| 1653 | 2019-07-09 | 663,488,350 | 0 | 41.4680 | 1,600,000,000 | 2019-06-30 |
| 1654 | 2019-07-08 | 663,488,350 | -20,000 | 41.4680 | 1,600,000,000 | 2019-06-30 |
| 1655 | 2019-07-05 | 663,508,350 | -260,000 | 41.4693 | 1,600,000,000 | 2019-06-30 |
| 1656 | 2019-07-04 | 663,768,350 | -120,000 | 41.4855 | 1,600,000,000 | 2019-06-30 |
| 1657 | 2019-07-03 | 663,888,350 | 0 | 41.4930 | 1,600,000,000 | 2019-06-30 |
| 1658 | 2019-07-02 | 663,888,350 | 60,000 | 41.4930 | 1,600,000,000 | 2019-06-30 |
| 1659 | 2019-06-28 | 663,828,350 | 80,000 | 41.4893 | 1,600,000,000 | 2019-05-31 |
| 1660 | 2019-06-27 | 663,748,350 | 180,000 | 41.4843 | 1,600,000,000 | 2019-05-31 |
| 1661 | 2019-06-26 | 663,568,350 | 100,000 | 41.4730 | 1,600,000,000 | 2019-05-31 |
| 1662 | 2019-06-25 | 663,468,350 | 0 | 41.4668 | 1,600,000,000 | 2019-05-31 |
| 1663 | 2019-06-24 | 663,468,350 | 60,000 | 41.4668 | 1,600,000,000 | 2019-05-31 |
| 1664 | 2019-06-21 | 663,408,350 | 60,000 | 41.4630 | 1,600,000,000 | 2019-05-31 |
| 1665 | 2019-06-20 | 663,348,350 | 700,000 | 41.4593 | 1,600,000,000 | 2019-05-31 |
| 1666 | 2019-06-19 | 662,648,350 | 20,000 | 41.4155 | 1,600,000,000 | 2019-05-31 |
| 1667 | 2019-06-18 | 662,628,350 | 0 | 41.4143 | 1,600,000,000 | 2019-05-31 |
| 1668 | 2019-06-17 | 662,628,350 | 0 | 41.4143 | 1,600,000,000 | 2019-05-31 |
| 1669 | 2019-06-14 | 662,628,350 | -140,000 | 41.4143 | 1,600,000,000 | 2019-05-31 |
| 1670 | 2019-06-13 | 662,768,350 | 500,000 | 41.4230 | 1,600,000,000 | 2019-05-31 |
| 1671 | 2019-06-12 | 662,268,350 | 180,000 | 41.3918 | 1,600,000,000 | 2019-05-31 |
| 1672 | 2019-06-11 | 662,088,350 | 260,000 | 41.3805 | 1,600,000,000 | 2019-05-31 |
| 1673 | 2019-06-10 | 661,828,350 | 500,000 | 41.3643 | 1,600,000,000 | 2019-05-31 |
| 1674 | 2019-06-06 | 661,328,350 | -1,060,000 | 41.3330 | 1,600,000,000 | 2019-05-31 |
| 1675 | 2019-06-05 | 662,388,350 | 920,000 | 41.3993 | 1,600,000,000 | 2019-05-31 |
| 1676 | 2019-06-04 | 661,468,350 | 740,000 | 41.3418 | 1,600,000,000 | 2019-05-31 |
| 1677 | 2019-06-03 | 660,728,350 | 80,000 | 41.2955 | 1,600,000,000 | 2019-05-31 |
| 1678 | 2019-05-31 | 660,648,350 | 60,000 | 41.2905 | 1,600,000,000 | 2019-05-31 |
| 1679 | 2019-05-30 | 660,588,350 | 0 | 41.2868 | 1,600,000,000 | 2019-04-30 |
| 1680 | 2019-05-29 | 660,588,350 | 0 | 41.2868 | 1,600,000,000 | 2019-04-30 |
| 1681 | 2019-05-28 | 660,588,350 | 180,000 | 41.2868 | 1,600,000,000 | 2019-04-30 |
| 1682 | 2019-05-27 | 660,408,350 | 20,000 | 41.2755 | 1,600,000,000 | 2019-04-30 |
| 1683 | 2019-05-24 | 660,388,350 | 0 | 41.2743 | 1,600,000,000 | 2019-04-30 |
| 1684 | 2019-05-23 | 660,388,350 | 80,000 | 41.2743 | 1,600,000,000 | 2019-04-30 |
| 1685 | 2019-05-22 | 660,308,350 | 200,000 | 41.2693 | 1,600,000,000 | 2019-04-30 |
| 1686 | 2019-05-21 | 660,108,350 | 60,000 | 41.2568 | 1,600,000,000 | 2019-04-30 |
| 1687 | 2019-05-20 | 660,048,350 | 0 | 41.2530 | 1,600,000,000 | 2019-04-30 |
| 1688 | 2019-05-17 | 660,048,350 | 0 | 41.2530 | 1,600,000,000 | 2019-04-30 |
| 1689 | 2019-05-16 | 660,048,350 | 0 | 41.2530 | 1,600,000,000 | 2019-04-30 |
| 1690 | 2019-05-15 | 660,048,350 | 0 | 41.2530 | 1,600,000,000 | 2019-04-30 |
| 1691 | 2019-05-14 | 660,048,350 | 80,000 | 41.2530 | 1,600,000,000 | 2019-04-30 |
| 1692 | 2019-05-10 | 659,968,350 | 300,000 | 41.2480 | 1,600,000,000 | 2019-04-30 |
| 1693 | 2019-05-09 | 659,668,350 | 0 | 41.2293 | 1,600,000,000 | 2019-04-30 |
| 1694 | 2019-05-08 | 659,668,350 | 280,000 | 41.2293 | 1,600,000,000 | 2019-04-30 |
| 1695 | 2019-05-07 | 659,388,350 | -100,000 | 41.2118 | 1,600,000,000 | 2019-04-30 |
| 1696 | 2019-05-06 | 659,488,350 | 0 | 41.2180 | 1,600,000,000 | 2019-04-30 |
| 1697 | 2019-05-03 | 659,488,350 | 0 | 41.2180 | 1,600,000,000 | 2019-04-30 |
| 1698 | 2019-05-02 | 659,488,350 | -20,000 | 41.2180 | 1,600,000,000 | 2019-04-30 |
| 1699 | 2019-04-30 | 659,508,350 | 200,000 | 41.2193 | 1,600,000,000 | 2019-04-30 |
| 1700 | 2019-04-29 | 659,308,350 | 0 | 41.2068 | 1,600,000,000 | 2019-03-31 |
| 1701 | 2019-04-26 | 659,308,350 | 0 | 41.2068 | 1,600,000,000 | 2019-03-31 |
| 1702 | 2019-04-25 | 659,308,350 | 100,000 | 41.2068 | 1,600,000,000 | 2019-03-31 |
| 1703 | 2019-04-24 | 659,208,350 | 60,000 | 41.2005 | 1,600,000,000 | 2019-03-31 |
| 1704 | 2019-04-23 | 659,148,350 | 180,000 | 41.1968 | 1,600,000,000 | 2019-03-31 |
| 1705 | 2019-04-18 | 658,968,350 | 0 | 41.1855 | 1,600,000,000 | 2019-03-31 |
| 1706 | 2019-04-17 | 658,968,350 | 1,040,000 | 41.1855 | 1,600,000,000 | 2019-03-31 |
| 1707 | 2019-04-16 | 657,928,350 | 700,000 | 41.1205 | 1,600,000,000 | 2019-03-31 |
| 1708 | 2019-04-15 | 657,228,350 | 300,000 | 41.0768 | 1,600,000,000 | 2019-03-31 |
| 1709 | 2019-04-12 | 656,928,350 | 300,000 | 41.0580 | 1,600,000,000 | 2019-03-31 |
| 1710 | 2019-04-11 | 656,628,350 | 80,000 | 41.0393 | 1,600,000,000 | 2019-03-31 |
| 1711 | 2019-04-10 | 656,548,350 | 560,000 | 41.0343 | 1,600,000,000 | 2019-03-31 |
| 1712 | 2019-04-09 | 655,988,350 | 400,000 | 40.9993 | 1,600,000,000 | 2019-03-31 |
| 1713 | 2019-04-08 | 655,588,350 | -260,000 | 40.9743 | 1,600,000,000 | 2019-03-31 |
| 1714 | 2019-04-04 | 655,848,350 | 920,000 | 40.9905 | 1,600,000,000 | 2019-03-31 |
| 1715 | 2019-04-03 | 654,928,350 | 500,000 | 40.9330 | 1,600,000,000 | 2019-03-31 |
| 1716 | 2019-04-02 | 654,428,350 | 560,000 | 40.9018 | 1,600,000,000 | 2019-03-31 |
| 1717 | 2019-04-01 | 653,868,350 | -240,000 | 40.8668 | 1,600,000,000 | 2019-03-31 |
| 1718 | 2019-03-29 | 654,108,350 | -420,000 | 40.8818 | 1,600,000,000 | 2019-02-28 |
| 1719 | 2019-03-28 | 654,528,350 | -540,000 | 40.9080 | 1,600,000,000 | 2019-02-28 |
| 1720 | 2019-03-27 | 655,068,350 | 499,500 | 40.9418 | 1,600,000,000 | 2019-02-28 |
| 1721 | 2019-03-26 | 654,568,850 | 80,000 | 40.9106 | 1,600,000,000 | 2019-02-28 |
| 1722 | 2019-03-25 | 654,488,850 | 100,000 | 40.9056 | 1,600,000,000 | 2019-02-28 |
| 1723 | 2019-03-22 | 654,388,850 | 1,620,000 | 40.8993 | 1,600,000,000 | 2019-02-28 |
| 1724 | 2019-03-21 | 652,768,850 | 60,000 | 40.7981 | 1,600,000,000 | 2019-02-28 |
| 1725 | 2019-03-20 | 652,708,850 | 970,000 | 40.7943 | 1,600,000,000 | 2019-02-28 |
| 1726 | 2019-03-19 | 651,738,850 | 100,000 | 40.7337 | 1,600,000,000 | 2019-02-28 |
| 1727 | 2019-03-18 | 651,638,850 | 1,020,000 | 40.7274 | 1,600,000,000 | 2019-02-28 |
| 1728 | 2019-03-15 | 650,618,850 | -880,000 | 40.6637 | 1,600,000,000 | 2019-02-28 |
| 1729 | 2019-03-14 | 651,498,850 | -380,000 | 40.7187 | 1,600,000,000 | 2019-02-28 |
| 1730 | 2019-03-13 | 651,878,850 | -1,180,000 | 40.7424 | 1,600,000,000 | 2019-02-28 |
| 1731 | 2019-03-12 | 653,058,850 | 820,000 | 40.8162 | 1,600,000,000 | 2019-02-28 |
| 1732 | 2019-03-11 | 652,238,850 | 300,000 | 40.7649 | 1,600,000,000 | 2019-02-28 |
| 1733 | 2019-03-08 | 651,938,850 | 360,000 | 40.7462 | 1,600,000,000 | 2019-02-28 |
| 1734 | 2019-03-07 | 651,578,850 | 820,000 | 40.7237 | 1,600,000,000 | 2019-02-28 |
| 1735 | 2019-03-06 | 650,758,850 | 940,000 | 40.6724 | 1,600,000,000 | 2019-02-28 |
| 1736 | 2019-03-05 | 649,818,850 | 100,000 | 40.6137 | 1,600,000,000 | 2019-02-28 |
| 1737 | 2019-03-04 | 649,718,850 | 20,000 | 40.6074 | 1,600,000,000 | 2019-02-28 |
| 1738 | 2019-03-01 | 649,698,850 | 200,000 | 40.6062 | 1,600,000,000 | 2019-02-28 |
| 1739 | 2019-02-28 | 649,498,850 | 80,000 | 40.5937 | 1,600,000,000 | 2019-02-28 |
| 1740 | 2019-02-27 | 649,418,850 | 120,000 | 40.5887 | 1,600,000,000 | 2019-01-31 |
| 1741 | 2019-02-26 | 649,298,850 | -520,000 | 40.5812 | 1,600,000,000 | 2019-01-31 |
| 1742 | 2019-02-25 | 649,818,850 | 20,000 | 40.6137 | 1,600,000,000 | 2019-01-31 |
| 1743 | 2019-02-22 | 649,798,850 | -180,000 | 40.6124 | 1,600,000,000 | 2019-01-31 |
| 1744 | 2019-02-21 | 649,978,850 | -20,000 | 40.6237 | 1,600,000,000 | 2019-01-31 |
| 1745 | 2019-02-20 | 649,998,850 | 20,000 | 40.6249 | 1,600,000,000 | 2019-01-31 |
| 1746 | 2019-02-19 | 649,978,850 | 500,000 | 40.6237 | 1,600,000,000 | 2019-01-31 |
| 1747 | 2019-02-18 | 649,478,850 | 680,000 | 40.5924 | 1,600,000,000 | 2019-01-31 |
| 1748 | 2019-02-15 | 648,798,850 | 0 | 40.5499 | 1,600,000,000 | 2019-01-31 |
| 1749 | 2019-02-14 | 648,798,850 | 60,000 | 40.5499 | 1,600,000,000 | 2019-01-31 |
| 1750 | 2019-02-13 | 648,738,850 | -760,000 | 40.5462 | 1,600,000,000 | 2019-01-31 |
| 1751 | 2019-02-12 | 649,498,850 | 0 | 40.5937 | 1,600,000,000 | 2019-01-31 |
| 1752 | 2019-02-11 | 649,498,850 | 0 | 40.5937 | 1,600,000,000 | 2019-01-31 |
| 1753 | 2019-02-08 | 649,498,850 | -120,000 | 40.5937 | 1,600,000,000 | 2019-01-31 |
| 1754 | 2019-02-04 | 649,618,850 | 0 | 40.6012 | 1,600,000,000 | 2019-01-31 |
| 1755 | 2019-02-01 | 649,618,850 | 0 | 40.6012 | 1,600,000,000 | 2019-01-31 |
| 1756 | 2019-01-31 | 649,618,850 | 0 | 40.6012 | 1,600,000,000 | 2019-01-31 |
| 1757 | 2019-01-30 | 649,618,850 | 0 | 40.6012 | 1,600,000,000 | 2018-12-31 |
| 1758 | 2019-01-29 | 649,618,850 | 20,000 | 40.6012 | 1,600,000,000 | 2018-12-31 |
| 1759 | 2019-01-28 | 649,598,850 | 0 | 40.5999 | 1,600,000,000 | 2018-12-31 |
| 1760 | 2019-01-25 | 649,598,850 | 0 | 40.5999 | 1,600,000,000 | 2018-12-31 |
| 1761 | 2019-01-24 | 649,598,850 | 420,000 | 40.5999 | 1,600,000,000 | 2018-12-31 |
| 1762 | 2019-01-23 | 649,178,850 | 640,000 | 40.5737 | 1,600,000,000 | 2018-12-31 |
| 1763 | 2019-01-22 | 648,538,850 | 0 | 40.5337 | 1,600,000,000 | 2018-12-31 |
| 1764 | 2019-01-21 | 648,538,850 | 0 | 40.5337 | 1,600,000,000 | 2018-12-31 |
| 1765 | 2019-01-18 | 648,538,850 | 220,000 | 40.5337 | 1,600,000,000 | 2018-12-31 |
| 1766 | 2019-01-17 | 648,318,850 | -200,000 | 40.5199 | 1,600,000,000 | 2018-12-31 |
| 1767 | 2019-01-16 | 648,518,850 | 60,000 | 40.5324 | 1,600,000,000 | 2018-12-31 |
| 1768 | 2019-01-15 | 648,458,850 | 120,000 | 40.5287 | 1,600,000,000 | 2018-12-31 |
| 1769 | 2019-01-14 | 648,338,850 | 60,000 | 40.5212 | 1,600,000,000 | 2018-12-31 |
| 1770 | 2019-01-11 | 648,278,850 | 180,000 | 40.5174 | 1,600,000,000 | 2018-12-31 |
| 1771 | 2019-01-10 | 648,098,850 | 0 | 40.5062 | 1,600,000,000 | 2018-12-31 |
| 1772 | 2019-01-09 | 648,098,850 | 720,000 | 40.5062 | 1,600,000,000 | 2018-12-31 |
| 1773 | 2019-01-08 | 647,378,850 | 120,000 | 40.4612 | 1,600,000,000 | 2018-12-31 |
| 1774 | 2019-01-07 | 647,258,850 | -140,000 | 40.4537 | 1,600,000,000 | 2018-12-31 |
| 1775 | 2019-01-04 | 647,398,850 | 0 | 40.4624 | 1,600,000,000 | 2018-12-31 |
| 1776 | 2019-01-03 | 647,398,850 | 0 | 40.4624 | 1,600,000,000 | 2018-12-31 |
| 1777 | 2019-01-02 | 647,398,850 | 0 | 40.4624 | 1,600,000,000 | 2018-12-31 |
| 1778 | 2018-12-31 | 647,398,850 | 0 | 40.4624 | 1,600,000,000 | 2018-12-31 |
| 1779 | 2018-12-28 | 647,398,850 | 0 | 40.4624 | 1,600,000,000 | 2018-11-30 |
| 1780 | 2018-12-27 | 647,398,850 | 0 | 40.4624 | 1,600,000,000 | 2018-11-30 |
| 1781 | 2018-12-24 | 647,398,850 | 0 | 40.4624 | 1,600,000,000 | 2018-11-30 |
| 1782 | 2018-12-21 | 647,398,850 | -20,000 | 40.4624 | 1,600,000,000 | 2018-11-30 |
| 1783 | 2018-12-20 | 647,418,850 | 0 | 40.4637 | 1,600,000,000 | 2018-11-30 |
| 1784 | 2018-12-19 | 647,418,850 | -240,000 | 40.4637 | 1,600,000,000 | 2018-11-30 |
| 1785 | 2018-12-18 | 647,658,850 | -20,000 | 40.4787 | 1,600,000,000 | 2018-11-30 |
| 1786 | 2018-12-17 | 647,678,850 | -20,000 | 40.4799 | 1,600,000,000 | 2018-11-30 |
| 1787 | 2018-12-14 | 647,698,850 | -160,000 | 40.4812 | 1,600,000,000 | 2018-11-30 |
| 1788 | 2018-12-13 | 647,858,850 | 0 | 40.4912 | 1,600,000,000 | 2018-11-30 |
| 1789 | 2018-12-12 | 647,858,850 | 819,000 | 40.4912 | 1,600,000,000 | 2018-11-30 |
| 1790 | 2018-12-11 | 647,039,850 | 0 | 40.4400 | 1,600,000,000 | 2018-11-30 |
| 1791 | 2018-12-10 | 647,039,850 | 0 | 40.4400 | 1,600,000,000 | 2018-11-30 |
| 1792 | 2018-12-07 | 647,039,850 | 0 | 40.4400 | 1,600,000,000 | 2018-11-30 |
| 1793 | 2018-12-06 | 647,039,850 | 0 | 40.4400 | 1,600,000,000 | 2018-11-30 |
| 1794 | 2018-12-05 | 647,039,850 | 0 | 40.4400 | 1,600,000,000 | 2018-11-30 |
| 1795 | 2018-12-04 | 647,039,850 | 600,000 | 40.4400 | 1,600,000,000 | 2018-11-30 |
| 1796 | 2018-12-03 | 646,439,850 | 0 | 40.4025 | 1,600,000,000 | 2018-11-30 |
| 1797 | 2018-11-30 | 646,439,850 | 380,000 | 40.4025 | 1,600,000,000 | 2018-11-30 |
| 1798 | 2018-11-29 | 646,059,850 | 40,000 | 40.3787 | 1,600,000,000 | 2018-10-31 |
| 1799 | 2018-11-28 | 646,019,850 | 40,000 | 40.3762 | 1,600,000,000 | 2018-10-31 |
| 1800 | 2018-11-27 | 645,979,850 | 20,000 | 40.3737 | 1,600,000,000 | 2018-10-31 |
| 1801 | 2018-11-26 | 645,959,850 | 0 | 40.3725 | 1,600,000,000 | 2018-10-31 |
| 1802 | 2018-11-23 | 645,959,850 | 560,000 | 40.3725 | 1,600,000,000 | 2018-10-31 |
| 1803 | 2018-11-22 | 645,399,850 | 80,000 | 40.3375 | 1,600,000,000 | 2018-10-31 |
| 1804 | 2018-11-21 | 645,319,850 | 0 | 40.3325 | 1,600,000,000 | 2018-10-31 |
| 1805 | 2018-11-20 | 645,319,850 | -1,960,000 | 40.3325 | 1,600,000,000 | 2018-10-31 |
| 1806 | 2018-11-19 | 647,279,850 | 0 | 40.4550 | 1,600,000,000 | 2018-10-31 |
| 1807 | 2018-11-16 | 647,279,850 | 0 | 40.4550 | 1,600,000,000 | 2018-10-31 |
| 1808 | 2018-11-15 | 647,279,850 | 40,000 | 40.4550 | 1,600,000,000 | 2018-10-31 |
| 1809 | 2018-11-14 | 647,239,850 | -240,000 | 40.4525 | 1,600,000,000 | 2018-10-31 |
| 1810 | 2018-11-13 | 647,479,850 | 3,540,000 | 40.4675 | 1,600,000,000 | 2018-10-31 |
| 1811 | 2018-11-12 | 643,939,850 | -6,640,000 | 40.2462 | 1,600,000,000 | 2018-10-31 |
| 1812 | 2018-11-09 | 650,579,850 | -20,000 | 40.6612 | 1,600,000,000 | 2018-10-31 |
| 1813 | 2018-11-08 | 650,599,850 | 0 | 40.6625 | 1,600,000,000 | 2018-10-31 |
| 1814 | 2018-11-07 | 650,599,850 | 20,000 | 40.6625 | 1,600,000,000 | 2018-10-31 |
| 1815 | 2018-11-06 | 650,579,850 | 0 | 40.6612 | 1,600,000,000 | 2018-10-31 |
| 1816 | 2018-11-05 | 650,579,850 | 0 | 40.6612 | 1,600,000,000 | 2018-10-31 |
| 1817 | 2018-11-02 | 650,579,850 | 0 | 40.6612 | 1,600,000,000 | 2018-10-31 |
| 1818 | 2018-11-01 | 650,579,850 | 0 | 40.6612 | 1,600,000,000 | 2018-10-31 |
| 1819 | 2018-10-31 | 650,579,850 | -40,000 | 40.6612 | 1,600,000,000 | 2018-10-31 |
| 1820 | 2018-10-30 | 650,619,850 | 0 | 40.6637 | 1,600,000,000 | 2018-09-30 |
| 1821 | 2018-10-29 | 650,619,850 | 0 | 40.6637 | 1,600,000,000 | 2018-09-30 |
| 1822 | 2018-10-26 | 650,619,850 | -4,300,000 | 40.6637 | 1,600,000,000 | 2018-09-30 |
| 1823 | 2018-10-25 | 654,919,850 | 0 | 40.9325 | 1,600,000,000 | 2018-09-30 |
| 1824 | 2018-10-24 | 654,919,850 | 0 | 40.9325 | 1,600,000,000 | 2018-09-30 |
| 1825 | 2018-10-23 | 654,919,850 | 120,000 | 40.9325 | 1,600,000,000 | 2018-09-30 |
| 1826 | 2018-10-22 | 654,799,850 | 0 | 40.9250 | 1,600,000,000 | 2018-09-30 |
| 1827 | 2018-10-19 | 654,799,850 | -600,000 | 40.9250 | 1,600,000,000 | 2018-09-30 |
| 1828 | 2018-10-18 | 655,399,850 | -3,360,000 | 40.9625 | 1,600,000,000 | 2018-09-30 |
| 1829 | 2018-10-16 | 658,759,850 | 0 | 41.1725 | 1,600,000,000 | 2018-09-30 |
| 1830 | 2018-10-15 | 658,759,850 | -1,140,000 | 41.1725 | 1,600,000,000 | 2018-09-30 |
| 1831 | 2018-10-12 | 659,899,850 | -2,020,000 | 41.2437 | 1,600,000,000 | 2018-09-30 |
| 1832 | 2018-10-11 | 661,919,850 | -220,000 | 41.3700 | 1,600,000,000 | 2018-09-30 |
| 1833 | 2018-10-10 | 662,139,850 | 0 | 41.3837 | 1,600,000,000 | 2018-09-30 |
| 1834 | 2018-10-09 | 662,139,850 | 0 | 41.3837 | 1,600,000,000 | 2018-09-30 |
| 1835 | 2018-10-08 | 662,139,850 | -120,000 | 41.3837 | 1,600,000,000 | 2018-09-30 |
| 1836 | 2018-10-05 | 662,259,850 | 0 | 41.3912 | 1,600,000,000 | 2018-09-30 |
| 1837 | 2018-10-04 | 662,259,850 | -1,620,000 | 41.3912 | 1,600,000,000 | 2018-09-30 |
| 1838 | 2018-10-03 | 663,879,850 | -600,000 | 41.4925 | 1,600,000,000 | 2018-09-30 |
| 1839 | 2018-10-02 | 664,479,850 | -2,480,000 | 41.5300 | 1,600,000,000 | 2018-09-30 |
| 1840 | 2018-09-28 | 666,959,850 | -200,000 | 41.6850 | 1,600,000,000 | 2018-08-31 |
| 1841 | 2018-09-27 | 667,159,850 | 100,000 | 41.6975 | 1,600,000,000 | 2018-08-31 |
| 1842 | 2018-09-26 | 667,059,850 | -660,000 | 41.6912 | 1,600,000,000 | 2018-08-31 |
| 1843 | 2018-09-24 | 667,719,850 | -200,000 | 41.7325 | 1,600,000,000 | 2018-08-31 |
| 1844 | 2018-09-21 | 667,919,850 | 0 | 41.7450 | 1,600,000,000 | 2018-08-31 |
| 1845 | 2018-09-20 | 667,919,850 | -60,000 | 41.7450 | 1,600,000,000 | 2018-08-31 |
| 1846 | 2018-09-19 | 667,979,850 | 1,000,000 | 41.7487 | 1,600,000,000 | 2018-08-31 |
| 1847 | 2018-09-18 | 666,979,850 | 0 | 41.6862 | 1,600,000,000 | 2018-08-31 |
| 1848 | 2018-09-17 | 666,979,850 | 20,000 | 41.6862 | 1,600,000,000 | 2018-08-31 |
| 1849 | 2018-09-14 | 666,959,850 | -2,540,000 | 41.6850 | 1,600,000,000 | 2018-08-31 |
| 1850 | 2018-09-13 | 669,499,850 | 360,000 | 41.8437 | 1,600,000,000 | 2018-08-31 |
| 1851 | 2018-09-12 | 669,139,850 | -500,000 | 41.8212 | 1,600,000,000 | 2018-08-31 |
| 1852 | 2018-09-11 | 669,639,850 | 0 | 41.8525 | 1,600,000,000 | 2018-08-31 |
| 1853 | 2018-09-10 | 669,639,850 | 660,000 | 41.8525 | 1,600,000,000 | 2018-08-31 |
| 1854 | 2018-09-07 | 668,979,850 | -20,000 | 41.8112 | 1,600,000,000 | 2018-08-31 |
| 1855 | 2018-09-06 | 668,999,850 | 1,500,000 | 41.8125 | 1,600,000,000 | 2018-08-31 |
| 1856 | 2018-09-05 | 667,499,850 | -180,000 | 41.7187 | 1,600,000,000 | 2018-08-31 |
| 1857 | 2018-09-04 | 667,679,850 | -180,000 | 41.7300 | 1,600,000,000 | 2018-08-31 |
| 1858 | 2018-09-03 | 667,859,850 | -300,000 | 41.7412 | 1,600,000,000 | 2018-08-31 |
| 1859 | 2018-08-31 | 668,159,850 | 0 | 41.7600 | 1,600,000,000 | 2018-08-31 |
| 1860 | 2018-08-30 | 668,159,850 | 0 | 41.7600 | 1,600,000,000 | 2018-07-31 |
| 1861 | 2018-08-29 | 668,159,850 | 20,000 | 41.7600 | 1,600,000,000 | 2018-07-31 |
| 1862 | 2018-08-28 | 668,139,850 | 160,000 | 41.7587 | 1,600,000,000 | 2018-07-31 |
| 1863 | 2018-08-27 | 667,979,850 | -140,000 | 41.7487 | 1,600,000,000 | 2018-07-31 |
| 1864 | 2018-08-24 | 668,119,850 | -200,000 | 41.7575 | 1,600,000,000 | 2018-07-31 |
| 1865 | 2018-08-23 | 668,319,850 | -20,000 | 41.7700 | 1,600,000,000 | 2018-07-31 |
| 1866 | 2018-08-22 | 668,339,850 | -260,000 | 41.7712 | 1,600,000,000 | 2018-07-31 |
| 1867 | 2018-08-21 | 668,599,850 | -40,000 | 41.7875 | 1,600,000,000 | 2018-07-31 |
| 1868 | 2018-08-20 | 668,639,850 | -300,000 | 41.7900 | 1,600,000,000 | 2018-07-31 |
| 1869 | 2018-08-17 | 668,939,850 | 0 | 41.8087 | 1,600,000,000 | 2018-07-31 |
| 1870 | 2018-08-16 | 668,939,850 | 0 | 41.8087 | 1,600,000,000 | 2018-07-31 |
| 1871 | 2018-08-15 | 668,939,850 | -300,000 | 41.8087 | 1,600,000,000 | 2018-07-31 |
| 1872 | 2018-08-14 | 669,239,850 | -700,000 | 41.8275 | 1,600,000,000 | 2018-07-31 |
| 1873 | 2018-08-13 | 669,939,850 | 0 | 41.8712 | 1,600,000,000 | 2018-07-31 |
| 1874 | 2018-08-10 | 669,939,850 | 4,320,000 | 41.8712 | 1,600,000,000 | 2018-07-31 |
| 1875 | 2018-08-09 | 665,619,850 | 60,000 | 41.6012 | 1,600,000,000 | 2018-07-31 |
| 1876 | 2018-08-08 | 665,559,850 | -260,000 | 41.5975 | 1,600,000,000 | 2018-07-31 |
| 1877 | 2018-08-07 | 665,819,850 | 180,000 | 41.6137 | 1,600,000,000 | 2018-07-31 |
| 1878 | 2018-08-06 | 665,639,850 | 500,000 | 41.6025 | 1,600,000,000 | 2018-07-31 |
| 1879 | 2018-08-03 | 665,139,850 | -360,000 | 41.5712 | 1,600,000,000 | 2018-07-31 |
| 1880 | 2018-08-02 | 665,499,850 | 0 | 41.5937 | 1,600,000,000 | 2018-07-31 |
| 1881 | 2018-08-01 | 665,499,850 | 3,860,000 | 41.5937 | 1,600,000,000 | 2018-07-31 |
| 1882 | 2018-07-31 | 661,639,850 | -20,000 | 41.3525 | 1,600,000,000 | 2018-07-31 |
| 1883 | 2018-07-30 | 661,659,850 | 60,000 | 41.3537 | 1,600,000,000 | 2018-06-30 |
| 1884 | 2018-07-27 | 661,599,850 | 460,000 | 41.3500 | 1,600,000,000 | 2018-06-30 |
| 1885 | 2018-07-26 | 661,139,850 | 460,000 | 41.3212 | 1,600,000,000 | 2018-06-30 |
| 1886 | 2018-07-25 | 660,679,850 | -800,000 | 41.2925 | 1,600,000,000 | 2018-06-30 |
| 1887 | 2018-07-24 | 661,479,850 | 0 | 41.3425 | 1,600,000,000 | 2018-06-30 |
| 1888 | 2018-07-23 | 661,479,850 | -200,000 | 41.3425 | 1,600,000,000 | 2018-06-30 |
| 1889 | 2018-07-20 | 661,679,850 | 0 | 41.3550 | 1,600,000,000 | 2018-06-30 |
| 1890 | 2018-07-19 | 661,679,850 | 0 | 41.3550 | 1,600,000,000 | 2018-06-30 |
| 1891 | 2018-07-18 | 661,679,850 | -1,300,000 | 41.3550 | 1,600,000,000 | 2018-06-30 |
| 1892 | 2018-07-17 | 662,979,850 | 0 | 41.4362 | 1,600,000,000 | 2018-06-30 |
| 1893 | 2018-07-16 | 662,979,850 | 0 | 41.4362 | 1,600,000,000 | 2018-06-30 |
| 1894 | 2018-07-13 | 662,979,850 | 20,000 | 41.4362 | 1,600,000,000 | 2018-06-30 |
| 1895 | 2018-07-12 | 662,959,850 | -140,000 | 41.4350 | 1,600,000,000 | 2018-06-30 |
| 1896 | 2018-07-11 | 663,099,850 | 940,000 | 41.4437 | 1,600,000,000 | 2018-06-30 |
| 1897 | 2018-07-10 | 662,159,850 | -100,000 | 41.3850 | 1,600,000,000 | 2018-06-30 |
| 1898 | 2018-07-09 | 662,259,850 | 120,000 | 41.3912 | 1,600,000,000 | 2018-06-30 |
| 1899 | 2018-07-06 | 662,139,850 | -1,040,000 | 41.3837 | 1,600,000,000 | 2018-06-30 |
| 1900 | 2018-07-05 | 663,179,850 | -3,060,000 | 41.4487 | 1,600,000,000 | 2018-06-30 |
| 1901 | 2018-07-04 | 666,239,850 | -240,000 | 41.6400 | 1,600,000,000 | 2018-06-30 |
| 1902 | 2018-07-03 | 666,479,850 | -200,000 | 41.6550 | 1,600,000,000 | 2018-06-30 |
| 1903 | 2018-06-29 | 666,679,850 | -40,000 | 41.6675 | 1,600,000,000 | 2018-05-31 |
| 1904 | 2018-06-28 | 666,719,850 | -260,000 | 41.6700 | 1,600,000,000 | 2018-05-31 |
| 1905 | 2018-06-27 | 666,979,850 | -580,000 | 41.6862 | 1,600,000,000 | 2018-05-31 |
| 1906 | 2018-06-26 | 667,559,850 | 760,000 | 41.7225 | 1,600,000,000 | 2018-05-31 |
| 1907 | 2018-06-25 | 666,799,850 | 300,000 | 41.6750 | 1,600,000,000 | 2018-05-31 |
| 1908 | 2018-06-22 | 666,499,850 | -80,000 | 41.6562 | 1,600,000,000 | 2018-05-31 |
| 1909 | 2018-06-21 | 666,579,850 | -3,280,000 | 41.6612 | 1,600,000,000 | 2018-05-31 |
| 1910 | 2018-06-20 | 669,859,850 | 1,840,000 | 41.8662 | 1,600,000,000 | 2018-05-31 |
| 1911 | 2018-06-19 | 668,019,850 | 200,000 | 41.7512 | 1,600,000,000 | 2018-05-31 |
| 1912 | 2018-06-15 | 667,819,850 | -3,400,000 | 41.7387 | 1,600,000,000 | 2018-05-31 |
| 1913 | 2018-06-14 | 671,219,850 | 620,000 | 41.9512 | 1,600,000,000 | 2018-05-31 |
| 1914 | 2018-06-13 | 670,599,850 | 200,000 | 41.9125 | 1,600,000,000 | 2018-05-31 |
| 1915 | 2018-06-12 | 670,399,850 | 500,000 | 41.9000 | 1,600,000,000 | 2018-05-31 |
| 1916 | 2018-06-11 | 669,899,850 | 120,000 | 41.8687 | 1,600,000,000 | 2018-05-31 |
| 1917 | 2018-06-08 | 669,779,850 | -20,000 | 41.8612 | 1,600,000,000 | 2018-05-31 |
| 1918 | 2018-06-07 | 669,799,850 | 40,000 | 41.8625 | 1,600,000,000 | 2018-05-31 |
| 1919 | 2018-06-06 | 669,759,850 | -460,000 | 41.8600 | 1,600,000,000 | 2018-05-31 |
| 1920 | 2018-06-05 | 670,219,850 | 200,000 | 41.8887 | 1,600,000,000 | 2018-05-31 |
| 1921 | 2018-06-04 | 670,019,850 | -100,000 | 41.8762 | 1,600,000,000 | 2018-05-31 |
| 1922 | 2018-06-01 | 670,119,850 | -200,000 | 41.8825 | 1,600,000,000 | 2018-05-31 |
| 1923 | 2018-05-31 | 670,319,850 | 0 | 41.8950 | 1,600,000,000 | 2018-05-31 |
| 1924 | 2018-05-30 | 670,319,850 | 40,000 | 41.8950 | 1,600,000,000 | 2018-04-30 |
| 1925 | 2018-05-29 | 670,279,850 | -280,000 | 41.8925 | 1,600,000,000 | 2018-04-30 |
| 1926 | 2018-05-28 | 670,559,850 | -120,000 | 41.9100 | 1,600,000,000 | 2018-04-30 |
| 1927 | 2018-05-25 | 670,679,850 | 0 | 41.9175 | 1,600,000,000 | 2018-04-30 |
| 1928 | 2018-05-24 | 670,679,850 | 20,000 | 41.9175 | 1,600,000,000 | 2018-04-30 |
| 1929 | 2018-05-23 | 670,659,850 | 140,000 | 41.9162 | 1,600,000,000 | 2018-04-30 |
| 1930 | 2018-05-21 | 670,519,850 | -40,000 | 41.9075 | 1,600,000,000 | 2018-04-30 |
| 1931 | 2018-05-18 | 670,559,850 | 140,000 | 41.9100 | 1,600,000,000 | 2018-04-30 |
| 1932 | 2018-05-17 | 670,419,850 | 400,000 | 41.9012 | 1,600,000,000 | 2018-04-30 |
| 1933 | 2018-05-16 | 670,019,850 | 400,000 | 41.8762 | 1,600,000,000 | 2018-04-30 |
| 1934 | 2018-05-15 | 669,619,850 | -40,000 | 41.8512 | 1,600,000,000 | 2018-04-30 |
| 1935 | 2018-05-14 | 669,659,850 | 80,000 | 41.8537 | 1,600,000,000 | 2018-04-30 |
| 1936 | 2018-05-11 | 669,579,850 | -360,000 | 41.8487 | 1,600,000,000 | 2018-04-30 |
| 1937 | 2018-05-10 | 669,939,850 | 0 | 41.8712 | 1,600,000,000 | 2018-04-30 |
| 1938 | 2018-05-09 | 669,939,850 | 0 | 41.8712 | 1,600,000,000 | 2018-04-30 |
| 1939 | 2018-05-08 | 669,939,850 | -1,060,000 | 41.8712 | 1,600,000,000 | 2018-04-30 |
| 1940 | 2018-05-07 | 670,999,850 | -360,000 | 41.9375 | 1,600,000,000 | 2018-04-30 |
| 1941 | 2018-05-04 | 671,359,850 | -80,000 | 41.9600 | 1,600,000,000 | 2018-04-30 |
| 1942 | 2018-05-03 | 671,439,850 | -1,720,000 | 41.9650 | 1,600,000,000 | 2018-04-30 |
| 1943 | 2018-05-02 | 673,159,850 | 140,000 | 42.0725 | 1,600,000,000 | 2018-04-30 |
| 1944 | 2018-04-30 | 673,019,850 | 900,000 | 42.0637 | 1,600,000,000 | 2018-04-30 |
| 1945 | 2018-04-27 | 672,119,850 | -260,000 | 42.0075 | 1,600,000,000 | 2018-03-31 |
| 1946 | 2018-04-26 | 672,379,850 | -1,060,000 | 42.0237 | 1,600,000,000 | 2018-03-31 |
| 1947 | 2018-04-25 | 673,439,850 | -100,000 | 42.0900 | 1,600,000,000 | 2018-03-31 |
| 1948 | 2018-04-24 | 673,539,850 | -280,000 | 42.0962 | 1,600,000,000 | 2018-03-31 |
| 1949 | 2018-04-23 | 673,819,850 | 0 | 42.1137 | 1,600,000,000 | 2018-03-31 |
| 1950 | 2018-04-20 | 673,819,850 | -560,000 | 42.1137 | 1,600,000,000 | 2018-03-31 |
| 1951 | 2018-04-19 | 674,379,850 | 0 | 42.1487 | 1,600,000,000 | 2018-03-31 |
| 1952 | 2018-04-18 | 674,379,850 | -700,000 | 42.1487 | 1,600,000,000 | 2018-03-31 |
| 1953 | 2018-04-17 | 675,079,850 | 0 | 42.1925 | 1,600,000,000 | 2018-03-31 |
| 1954 | 2018-04-16 | 675,079,850 | -660,000 | 42.1925 | 1,600,000,000 | 2018-03-31 |
| 1955 | 2018-04-13 | 675,739,850 | 180,000 | 42.2337 | 1,600,000,000 | 2018-03-31 |
| 1956 | 2018-04-12 | 675,559,850 | 40,000 | 42.2225 | 1,600,000,000 | 2018-03-31 |
| 1957 | 2018-04-11 | 675,519,850 | 0 | 42.2200 | 1,600,000,000 | 2018-03-31 |
| 1958 | 2018-04-10 | 675,519,850 | 40,000 | 42.2200 | 1,600,000,000 | 2018-03-31 |
| 1959 | 2018-04-09 | 675,479,850 | 820,000 | 42.2175 | 1,600,000,000 | 2018-03-31 |
| 1960 | 2018-04-06 | 674,659,850 | 2,300,000 | 42.1662 | 1,600,000,000 | 2018-03-31 |
| 1961 | 2018-04-04 | 672,359,850 | -620,000 | 42.0225 | 1,600,000,000 | 2018-03-31 |
| 1962 | 2018-04-03 | 672,979,850 | -600,000 | 42.0612 | 1,600,000,000 | 2018-03-31 |
| 1963 | 2018-03-29 | 673,579,850 | 620,000 | 42.0987 | 1,600,000,000 | 2018-02-28 |
| 1964 | 2018-03-28 | 672,959,850 | 60,000 | 42.0600 | 1,600,000,000 | 2018-02-28 |
| 1965 | 2018-03-27 | 672,899,850 | 20,000 | 42.0562 | 1,600,000,000 | 2018-02-28 |
| 1966 | 2018-03-26 | 672,879,850 | 300,000 | 42.0550 | 1,600,000,000 | 2018-02-28 |
| 1967 | 2018-03-23 | 672,579,850 | 1,280,000 | 42.0362 | 1,600,000,000 | 2018-02-28 |
| 1968 | 2018-03-22 | 671,299,850 | 760,000 | 41.9562 | 1,600,000,000 | 2018-02-28 |
| 1969 | 2018-03-21 | 670,539,850 | 1,060,000 | 41.9087 | 1,600,000,000 | 2018-02-28 |
| 1970 | 2018-03-20 | 669,479,850 | -780,000 | 41.8425 | 1,600,000,000 | 2018-02-28 |
| 1971 | 2018-03-19 | 670,259,850 | -420,000 | 41.8912 | 1,600,000,000 | 2018-02-28 |
| 1972 | 2018-03-16 | 670,679,850 | -40,000 | 41.9175 | 1,600,000,000 | 2018-02-28 |
| 1973 | 2018-03-15 | 670,719,850 | -260,000 | 41.9200 | 1,600,000,000 | 2018-02-28 |
| 1974 | 2018-03-14 | 670,979,850 | 300,000 | 41.9362 | 1,600,000,000 | 2018-02-28 |
| 1975 | 2018-03-13 | 670,679,850 | -860,000 | 41.9175 | 1,600,000,000 | 2018-02-28 |
| 1976 | 2018-03-12 | 671,539,850 | 420,000 | 41.9712 | 1,600,000,000 | 2018-02-28 |
| 1977 | 2018-03-09 | 671,119,850 | -3,920,000 | 41.9450 | 1,600,000,000 | 2018-02-28 |
| 1978 | 2018-03-08 | 675,039,850 | -1,240,000 | 42.1900 | 1,600,000,000 | 2018-02-28 |
| 1979 | 2018-03-07 | 676,279,850 | -880,000 | 42.2675 | 1,600,000,000 | 2018-02-28 |
| 1980 | 2018-03-06 | 677,159,850 | 560,000 | 42.3225 | 1,600,000,000 | 2018-02-28 |
| 1981 | 2018-03-05 | 676,599,850 | -1,860,000 | 42.2875 | 1,600,000,000 | 2018-02-28 |
| 1982 | 2018-03-02 | 678,459,850 | 240,000 | 42.4037 | 1,600,000,000 | 2018-02-28 |
| 1983 | 2018-03-01 | 678,219,850 | 140,000 | 42.3887 | 1,600,000,000 | 2018-02-28 |
| 1984 | 2018-02-28 | 678,079,850 | -1,740,000 | 42.3800 | 1,600,000,000 | 2018-02-28 |
| 1985 | 2018-02-27 | 679,819,850 | -380,000 | 42.4887 | 1,600,000,000 | 2018-01-31 |
| 1986 | 2018-02-26 | 680,199,850 | -220,000 | 42.5125 | 1,600,000,000 | 2018-01-31 |
| 1987 | 2018-02-23 | 680,419,850 | 2,040,000 | 42.5262 | 1,600,000,000 | 2018-01-31 |
| 1988 | 2018-02-22 | 678,379,850 | 4,460,000 | 42.3987 | 1,600,000,000 | 2018-01-31 |
| 1989 | 2018-02-21 | 673,919,850 | 6,680,000 | 42.1200 | 1,600,000,000 | 2018-01-31 |
| 1990 | 2018-02-20 | 667,239,850 | -5,140,000 | 41.7025 | 1,600,000,000 | 2018-01-31 |
| 1991 | 2018-02-15 | 672,379,850 | 0 | 42.0237 | 1,600,000,000 | 2018-01-31 |
| 1992 | 2018-02-14 | 672,379,850 | 0 | 42.0237 | 1,600,000,000 | 2018-01-31 |
| 1993 | 2018-02-13 | 672,379,850 | 1,520,000 | 42.0237 | 1,600,000,000 | 2018-01-31 |
| 1994 | 2018-02-12 | 670,859,850 | 397,020,000 | 41.9287 | 1,600,000,000 | 2018-01-31 |
| 1995 | 2018-02-09 | 273,839,850 | -3,440,000 | 17.1150 | 1,600,000,000 | 2018-01-31 |
| 1996 | 2018-02-08 | 277,279,850 | -920,000 | 17.3300 | 1,600,000,000 | 2018-01-31 |
| 1997 | 2018-02-07 | 278,199,850 | 2,920,000 | 17.3875 | 1,600,000,000 | 2018-01-31 |
| 1998 | 2018-02-06 | 275,279,850 | 6,740,000 | 17.2050 | 1,600,000,000 | 2018-01-31 |
| 1999 | 2018-02-05 | 268,539,850 | 2,180,000 | 16.7837 | 1,600,000,000 | 2018-01-31 |
| 2000 | 2018-02-02 | 266,359,850 | 240,000 | 16.6475 | 1,600,000,000 | 2018-01-31 |
| 2001 | 2018-02-01 | 266,119,850 | 7,320,000 | 16.6325 | 1,600,000,000 | 2018-01-31 |
| 2002 | 2018-01-31 | 258,799,850 | -820,000 | 16.1750 | 1,600,000,000 | 2018-01-31 |
| 2003 | 2018-01-30 | 259,619,850 | 2,580,000 | 16.2262 | 1,600,000,000 | 2017-12-31 |
| 2004 | 2018-01-29 | 257,039,850 | 360,000 | 16.0650 | 1,600,000,000 | 2017-12-31 |
| 2005 | 2018-01-26 | 256,679,850 | 2,040,000 | 16.0425 | 1,600,000,000 | 2017-12-31 |
| 2006 | 2018-01-25 | 254,639,850 | 1,140,000 | 15.9150 | 1,600,000,000 | 2017-12-31 |
| 2007 | 2018-01-24 | 253,499,850 | 140,000 | 15.8437 | 1,600,000,000 | 2017-12-31 |
| 2008 | 2018-01-23 | 253,359,850 | 1,280,000 | 15.8350 | 1,600,000,000 | 2017-12-31 |
| 2009 | 2018-01-22 | 252,079,850 | 80,000 | 15.7550 | 1,600,000,000 | 2017-12-31 |
| 2010 | 2018-01-19 | 251,999,850 | 520,000 | 15.7500 | 1,600,000,000 | 2017-12-31 |
| 2011 | 2018-01-18 | 251,479,850 | 3,240,000 | 15.7175 | 1,600,000,000 | 2017-12-31 |
| 2012 | 2018-01-17 | 248,239,850 | -6,480,000 | 15.5150 | 1,600,000,000 | 2017-12-31 |
| 2013 | 2018-01-16 | 254,719,850 | -5,580,000 | 15.9200 | 1,600,000,000 | 2017-12-31 |
| 2014 | 2018-01-15 | 260,299,850 | -700,000 | 16.2687 | 1,600,000,000 | 2017-12-31 |
| 2015 | 2018-01-12 | 260,999,850 | -200,000 | 16.3125 | 1,600,000,000 | 2017-12-31 |
| 2016 | 2018-01-11 | 261,199,850 | 40,000 | 16.3250 | 1,600,000,000 | 2017-12-31 |
| 2017 | 2018-01-10 | 261,159,850 | -600,000 | 16.3225 | 1,600,000,000 | 2017-12-31 |
| 2018 | 2018-01-09 | 261,759,850 | -1,120,000 | 16.3600 | 1,600,000,000 | 2017-12-31 |
| 2019 | 2018-01-08 | 262,879,850 | -40,000 | 16.4300 | 1,600,000,000 | 2017-12-31 |
| 2020 | 2018-01-05 | 262,919,850 | 1,860,000 | 16.4325 | 1,600,000,000 | 2017-12-31 |
| 2021 | 2018-01-04 | 261,059,850 | 0 | 16.3162 | 1,600,000,000 | 2017-12-31 |
| 2022 | 2018-01-03 | 261,059,850 | -720,000 | 16.3162 | 1,600,000,000 | 2017-12-31 |
| 2023 | 2018-01-02 | 261,779,850 | -160,000 | 16.3612 | 1,600,000,000 | 2017-12-31 |
| 2024 | 2017-12-29 | 261,939,850 | 100,000 | 16.3712 | 1,600,000,000 | 2017-11-30 |
| 2025 | 2017-12-28 | 261,839,850 | -1,900,000 | 16.3650 | 1,600,000,000 | 2017-11-30 |
| 2026 | 2017-12-27 | 263,739,850 | -1,460,000 | 16.4837 | 1,600,000,000 | 2017-11-30 |
| 2027 | 2017-12-22 | 265,199,850 | -2,740,000 | 16.5750 | 1,600,000,000 | 2017-11-30 |
| 2028 | 2017-12-21 | 267,939,850 | -440,000 | 16.7462 | 1,600,000,000 | 2017-11-30 |
| 2029 | 2017-12-20 | 268,379,850 | -2,460,000 | 16.7737 | 1,600,000,000 | 2017-11-30 |
| 2030 | 2017-12-19 | 270,839,850 | -7,280,000 | 16.9275 | 1,600,000,000 | 2017-11-30 |
| 2031 | 2017-12-18 | 278,119,850 | -5,220,000 | 17.3825 | 1,600,000,000 | 2017-11-30 |
| 2032 | 2017-12-15 | 283,339,850 | -5,140,000 | 17.7087 | 1,600,000,000 | 2017-11-30 |
| 2033 | 2017-12-14 | 288,479,850 | -40,000 | 18.0300 | 1,600,000,000 | 2017-11-30 |
| 2034 | 2017-12-13 | 288,519,850 | -7,600,000 | 18.0325 | 1,600,000,000 | 2017-11-30 |
| 2035 | 2017-12-12 | 296,119,850 | -1,980,000 | 18.5075 | 1,600,000,000 | 2017-11-30 |
| 2036 | 2017-12-11 | 298,099,850 | -2,300,000 | 18.6312 | 1,600,000,000 | 2017-11-30 |
| 2037 | 2017-12-08 | 300,399,850 | -3,740,000 | 18.7750 | 1,600,000,000 | 2017-11-30 |
| 2038 | 2017-12-07 | 304,139,850 | -3,960,000 | 19.0087 | 1,600,000,000 | 2017-11-30 |
| 2039 | 2017-12-06 | 308,099,850 | -2,920,000 | 19.2562 | 1,600,000,000 | 2017-11-30 |
| 2040 | 2017-12-05 | 311,019,850 | 340,000 | 19.4387 | 1,600,000,000 | 2017-11-30 |
| 2041 | 2017-12-04 | 310,679,850 | 0 | 19.4175 | 1,600,000,000 | 2017-11-30 |
| 2042 | 2017-12-01 | 310,679,850 | 20,000 | 19.4175 | 1,600,000,000 | 2017-11-30 |
| 2043 | 2017-11-30 | 310,659,850 | -120,000 | 19.4162 | 1,600,000,000 | 2017-11-30 |
| 2044 | 2017-11-29 | 310,779,850 | -200,000 | 19.4237 | 1,600,000,000 | 2017-10-31 |
| 2045 | 2017-11-28 | 310,979,850 | -40,000 | 19.4362 | 1,600,000,000 | 2017-10-31 |
| 2046 | 2017-11-27 | 311,019,850 | 420,000 | 19.4387 | 1,600,000,000 | 2017-10-31 |
| 2047 | 2017-11-24 | 310,599,850 | -2,140,000 | 19.4125 | 1,600,000,000 | 2017-10-31 |
| 2048 | 2017-11-23 | 312,739,850 | 880,000 | 19.5462 | 1,600,000,000 | 2017-10-31 |
| 2049 | 2017-11-22 | 311,859,850 | 480,000 | 19.4912 | 1,600,000,000 | 2017-10-31 |
| 2050 | 2017-11-21 | 311,379,850 | 540,000 | 19.4612 | 1,600,000,000 | 2017-10-31 |
| 2051 | 2017-11-20 | 310,839,850 | -260,000 | 19.4275 | 1,600,000,000 | 2017-10-31 |
| 2052 | 2017-11-17 | 311,099,850 | 820,000 | 19.4437 | 1,600,000,000 | 2017-10-31 |
| 2053 | 2017-11-16 | 310,279,850 | 0 | 19.3925 | 1,600,000,000 | 2017-10-31 |
| 2054 | 2017-11-15 | 310,279,850 | -120,000 | 19.3925 | 1,600,000,000 | 2017-10-31 |
| 2055 | 2017-11-14 | 310,399,850 | 0 | 19.4000 | 1,600,000,000 | 2017-10-31 |
| 2056 | 2017-11-13 | 310,399,850 | -240,000 | 19.4000 | 1,600,000,000 | 2017-10-31 |
| 2057 | 2017-11-10 | 310,639,850 | 480,000 | 19.4150 | 1,600,000,000 | 2017-10-31 |
| 2058 | 2017-11-09 | 310,159,850 | -5,260,000 | 19.3850 | 1,600,000,000 | 2017-10-31 |
| 2059 | 2017-11-08 | 315,419,850 | 20,000 | 19.7137 | 1,600,000,000 | 2017-10-31 |
| 2060 | 2017-11-07 | 315,399,850 | 1,640,000 | 19.7125 | 1,600,000,000 | 2017-10-31 |
| 2061 | 2017-11-06 | 313,759,850 | 200,000 | 19.6100 | 1,600,000,000 | 2017-10-31 |
| 2062 | 2017-11-03 | 313,559,850 | 160,000 | 19.5975 | 1,600,000,000 | 2017-10-31 |
| 2063 | 2017-11-02 | 313,399,850 | -20,000 | 19.5875 | 1,600,000,000 | 2017-10-31 |
| 2064 | 2017-11-01 | 313,419,850 | 280,000 | 19.5887 | 1,600,000,000 | 2017-10-31 |
| 2065 | 2017-10-31 | 313,139,850 | 820,000 | 19.5712 | 1,600,000,000 | 2017-10-31 |
| 2066 | 2017-10-30 | 312,319,850 | -40,000 | 19.5200 | 1,600,000,000 | 2017-09-30 |
| 2067 | 2017-10-27 | 312,359,850 | -460,000 | 19.5225 | 1,600,000,000 | 2017-09-30 |
| 2068 | 2017-10-26 | 312,819,850 | 320,000 | 19.5512 | 1,600,000,000 | 2017-09-30 |
| 2069 | 2017-10-25 | 312,499,850 | 1,500,000 | 19.5312 | 1,600,000,000 | 2017-09-30 |
| 2070 | 2017-10-24 | 310,999,850 | 380,000 | 19.4375 | 1,600,000,000 | 2017-09-30 |
| 2071 | 2017-10-23 | 310,619,850 | 1,880,000 | 19.4137 | 1,600,000,000 | 2017-09-30 |
| 2072 | 2017-10-20 | 308,739,850 | -220,000 | 19.2962 | 1,600,000,000 | 2017-09-30 |
| 2073 | 2017-10-19 | 308,959,850 | 460,000 | 19.3100 | 1,600,000,000 | 2017-09-30 |
| 2074 | 2017-10-18 | 308,499,850 | -680,000 | 19.2812 | 1,600,000,000 | 2017-09-30 |
| 2075 | 2017-10-17 | 309,179,850 | 220,000 | 19.3237 | 1,600,000,000 | 2017-09-30 |
| 2076 | 2017-10-16 | 308,959,850 | 219,950 | 19.3100 | 1,600,000,000 | 2017-09-30 |
| 2077 | 2017-10-13 | 308,739,900 | 1,260,000 | 19.2962 | 1,600,000,000 | 2017-09-30 |
| 2078 | 2017-10-12 | 307,479,900 | 0 | 19.2175 | 1,600,000,000 | 2017-09-30 |
| 2079 | 2017-10-11 | 307,479,900 | 560,000 | 19.2175 | 1,600,000,000 | 2017-09-30 |
| 2080 | 2017-10-10 | 306,919,900 | 580,000 | 19.1825 | 1,600,000,000 | 2017-09-30 |
| 2081 | 2017-10-09 | 306,339,900 | -60,000 | 19.1462 | 1,600,000,000 | 2017-09-30 |
| 2082 | 2017-10-06 | 306,399,900 | -40,000 | 19.1500 | 1,600,000,000 | 2017-09-30 |
| 2083 | 2017-10-04 | 306,439,900 | 360,000 | 19.1525 | 1,600,000,000 | 2017-09-30 |
| 2084 | 2017-10-03 | 306,079,900 | 0 | 19.1300 | 1,600,000,000 | 2017-09-30 |
| 2085 | 2017-09-29 | 306,079,900 | 0 | 19.1300 | 1,600,000,000 | 2017-08-31 |
| 2086 | 2017-09-28 | 306,079,900 | 0 | 19.1300 | 1,600,000,000 | 2017-08-31 |
| 2087 | 2017-09-27 | 306,079,900 | 80,000 | 19.1300 | 1,600,000,000 | 2017-08-31 |
| 2088 | 2017-09-26 | 305,999,900 | -960,000 | 19.1250 | 1,600,000,000 | 2017-08-31 |
| 2089 | 2017-09-25 | 306,959,900 | 280,000 | 19.1850 | 1,600,000,000 | 2017-08-31 |
| 2090 | 2017-09-22 | 306,679,900 | -380,000 | 19.1675 | 1,600,000,000 | 2017-08-31 |
| 2091 | 2017-09-21 | 307,059,900 | 60,000 | 19.1912 | 1,600,000,000 | 2017-08-31 |
| 2092 | 2017-09-20 | 306,999,900 | 0 | 19.1875 | 1,600,000,000 | 2017-08-31 |
| 2093 | 2017-09-19 | 306,999,900 | -80,000 | 19.1875 | 1,600,000,000 | 2017-08-31 |
| 2094 | 2017-09-18 | 307,079,900 | 920,000 | 19.1925 | 1,600,000,000 | 2017-08-31 |
| 2095 | 2017-09-15 | 306,159,900 | -60,000 | 19.1350 | 1,600,000,000 | 2017-08-31 |
| 2096 | 2017-09-14 | 306,219,900 | 0 | 19.1387 | 1,600,000,000 | 2017-08-31 |
| 2097 | 2017-09-13 | 306,219,900 | 0 | 19.1387 | 1,600,000,000 | 2017-08-31 |
| 2098 | 2017-09-12 | 306,219,900 | 80,000 | 19.1387 | 1,600,000,000 | 2017-08-31 |
| 2099 | 2017-09-11 | 306,139,900 | 180,000 | 19.1337 | 1,600,000,000 | 2017-08-31 |
| 2100 | 2017-09-08 | 305,959,900 | -20,000 | 19.1225 | 1,600,000,000 | 2017-08-31 |
| 2101 | 2017-09-07 | 305,979,900 | 80,000 | 19.1237 | 1,600,000,000 | 2017-08-31 |
| 2102 | 2017-09-06 | 305,899,900 | 0 | 19.1187 | 1,600,000,000 | 2017-08-31 |
| 2103 | 2017-09-05 | 305,899,900 | -20,000 | 19.1187 | 1,600,000,000 | 2017-08-31 |
| 2104 | 2017-09-04 | 305,919,900 | 0 | 19.1200 | 1,600,000,000 | 2017-08-31 |
| 2105 | 2017-09-01 | 305,919,900 | 140,000 | 19.1200 | 1,600,000,000 | 2017-08-31 |
| 2106 | 2017-08-31 | 305,779,900 | -180,000 | 19.1112 | 1,600,000,000 | 2017-08-31 |
| 2107 | 2017-08-30 | 305,959,900 | -20,000 | 19.1225 | 1,600,000,000 | 2017-07-31 |
| 2108 | 2017-08-29 | 305,979,900 | 0 | 19.1237 | 1,600,000,000 | 2017-07-31 |
| 2109 | 2017-08-28 | 305,979,900 | 0 | 19.1237 | 1,600,000,000 | 2017-07-31 |
| 2110 | 2017-08-25 | 305,979,900 | -900,000 | 19.1237 | 1,600,000,000 | 2017-07-31 |
| 2111 | 2017-08-24 | 306,879,900 | 100,000 | 19.1800 | 1,600,000,000 | 2017-07-31 |
| 2112 | 2017-08-23 | 306,779,900 | 0 | 19.1737 | 1,600,000,000 | 2017-07-31 |
| 2113 | 2017-08-22 | 306,779,900 | 0 | 19.1737 | 1,600,000,000 | 2017-07-31 |
| 2114 | 2017-08-21 | 306,779,900 | -180,000 | 19.1737 | 1,600,000,000 | 2017-07-31 |
| 2115 | 2017-08-18 | 306,959,900 | 20,000 | 19.1850 | 1,600,000,000 | 2017-07-31 |
| 2116 | 2017-08-17 | 306,939,900 | 0 | 19.1837 | 1,600,000,000 | 2017-07-31 |
| 2117 | 2017-08-16 | 306,939,900 | -540,000 | 19.1837 | 1,600,000,000 | 2017-07-31 |
| 2118 | 2017-08-15 | 307,479,900 | 0 | 19.2175 | 1,600,000,000 | 2017-07-31 |
| 2119 | 2017-08-14 | 307,479,900 | 0 | 19.2175 | 1,600,000,000 | 2017-07-31 |
| 2120 | 2017-08-11 | 307,479,900 | -20,000 | 19.2175 | 1,600,000,000 | 2017-07-31 |
| 2121 | 2017-08-10 | 307,499,900 | -500,000 | 19.2187 | 1,600,000,000 | 2017-07-31 |
| 2122 | 2017-08-09 | 307,999,900 | 280,000 | 19.2500 | 1,600,000,000 | 2017-07-31 |
| 2123 | 2017-08-08 | 307,719,900 | -300,000 | 19.2325 | 1,600,000,000 | 2017-07-31 |
| 2124 | 2017-08-07 | 308,019,900 | 0 | 19.2512 | 1,600,000,000 | 2017-07-31 |
| 2125 | 2017-08-04 | 308,019,900 | 20,000 | 19.2512 | 1,600,000,000 | 2017-07-31 |
| 2126 | 2017-08-03 | 307,999,900 | -20,000 | 19.2500 | 1,600,000,000 | 2017-07-31 |
| 2127 | 2017-08-02 | 308,019,900 | 0 | 19.2512 | 1,600,000,000 | 2017-07-31 |
| 2128 | 2017-08-01 | 308,019,900 | 0 | 19.2512 | 1,600,000,000 | 2017-07-31 |
| 2129 | 2017-07-31 | 308,019,900 | 60,000 | 19.2512 | 1,600,000,000 | 2017-07-31 |
| 2130 | 2017-07-28 | 307,959,900 | 40,000 | 19.2475 | 1,600,000,000 | 2017-06-30 |
| 2131 | 2017-07-27 | 307,919,900 | -20,000 | 19.2450 | 1,600,000,000 | 2017-06-30 |
| 2132 | 2017-07-26 | 307,939,900 | -1,000,000 | 19.2462 | 1,600,000,000 | 2017-06-30 |
| 2133 | 2017-07-25 | 308,939,900 | -60,000 | 19.3087 | 1,600,000,000 | 2017-06-30 |
| 2134 | 2017-07-24 | 308,999,900 | 160,000 | 19.3125 | 1,600,000,000 | 2017-06-30 |
| 2135 | 2017-07-21 | 308,839,900 | 80,000 | 19.3025 | 1,600,000,000 | 2017-06-30 |
| 2136 | 2017-07-20 | 308,759,900 | 2,100,000 | 19.2975 | 1,600,000,000 | 2017-06-30 |
| 2137 | 2017-07-19 | 306,659,900 | -80,000 | 19.1662 | 1,600,000,000 | 2017-06-30 |
| 2138 | 2017-07-18 | 306,739,900 | -640,000 | 19.1712 | 1,600,000,000 | 2017-06-30 |
| 2139 | 2017-07-17 | 307,379,900 | 740,000 | 19.2112 | 1,600,000,000 | 2017-06-30 |
| 2140 | 2017-07-14 | 306,639,900 | -100,000 | 19.1650 | 1,600,000,000 | 2017-06-30 |
| 2141 | 2017-07-13 | 306,739,900 | 1,160,000 | 19.1712 | 1,600,000,000 | 2017-06-30 |
| 2142 | 2017-07-12 | 305,579,900 | -320,000 | 19.0987 | 1,600,000,000 | 2017-06-30 |
| 2143 | 2017-07-11 | 305,899,900 | -420,000 | 19.1187 | 1,600,000,000 | 2017-06-30 |
| 2144 | 2017-07-10 | 306,319,900 | 200,000 | 19.1450 | 1,600,000,000 | 2017-06-30 |
| 2145 | 2017-07-07 | 306,119,900 | 200,000 | 19.1325 | 1,600,000,000 | 2017-06-30 |
| 2146 | 2017-07-06 | 305,919,900 | 60,000 | 19.1200 | 1,600,000,000 | 2017-06-30 |
| 2147 | 2017-07-05 | 305,859,900 | 0 | 19.1162 | 1,600,000,000 | 2017-06-30 |
| 2148 | 2017-07-04 | 305,859,900 | -280,000 | 19.1162 | 1,600,000,000 | 2017-06-30 |
| 2149 | 2017-07-03 | 306,139,900 | 100,000 | 19.1337 | 1,600,000,000 | 2017-06-30 |
| 2150 | 2017-06-30 | 306,039,900 | -80,000 | 19.1275 | 1,600,000,000 | 2017-06-30 |
| 2151 | 2017-06-29 | 306,119,900 | 520,000 | 19.1325 | 1,600,000,000 | 2017-05-31 |
| 2152 | 2017-06-28 | 305,599,900 | -460,000 | 19.1000 | 1,600,000,000 | 2017-05-31 |
| 2153 | 2017-06-27 | 306,059,900 | 60,000 | 19.1287 | 1,600,000,000 | 2017-05-31 |
| 2154 | 2017-06-26 | 305,999,900 | 140,000 | 19.1250 | 1,600,000,000 | 2017-05-31 |
| 2155 | 2017-06-23 | 305,859,900 | 60,000 | 19.1162 | 1,600,000,000 | 2017-05-31 |
| 2156 | 2017-06-22 | 305,799,900 | -120,000 | 19.1125 | 1,600,000,000 | 2017-05-31 |
| 2157 | 2017-06-21 | 305,919,900 | 200,000 | 19.1200 | 1,600,000,000 | 2017-05-31 |
| 2158 | 2017-06-20 | 305,719,900 | -1,040,000 | 19.1075 | 1,600,000,000 | 2017-05-31 |
| 2159 | 2017-06-19 | 306,759,900 | 0 | 19.1725 | 1,600,000,000 | 2017-05-31 |
| 2160 | 2017-06-16 | 306,759,900 | 60,000 | 19.1725 | 1,600,000,000 | 2017-05-31 |
| 2161 | 2017-06-15 | 306,699,900 | 220,000 | 19.1687 | 1,600,000,000 | 2017-05-31 |
| 2162 | 2017-06-14 | 306,479,900 | -720,000 | 19.1550 | 1,600,000,000 | 2017-05-31 |
| 2163 | 2017-06-13 | 307,199,900 | 500,000 | 19.2000 | 1,600,000,000 | 2017-05-31 |
| 2164 | 2017-06-12 | 306,699,900 | 20,000 | 19.1687 | 1,600,000,000 | 2017-05-31 |
| 2165 | 2017-06-09 | 306,679,900 | 0 | 19.1675 | 1,600,000,000 | 2017-05-31 |
| 2166 | 2017-06-08 | 306,679,900 | 0 | 19.1675 | 1,600,000,000 | 2017-05-31 |
| 2167 | 2017-06-07 | 306,679,900 | 300,000 | 19.1675 | 1,600,000,000 | 2017-05-31 |
| 2168 | 2017-06-06 | 306,379,900 | 760,000 | 19.1487 | 1,600,000,000 | 2017-05-31 |
| 2169 | 2017-06-05 | 305,619,900 | -100,000 | 19.1012 | 1,600,000,000 | 2017-05-31 |
| 2170 | 2017-06-02 | 305,719,900 | -760,000 | 19.1075 | 1,600,000,000 | 2017-05-31 |
| 2171 | 2017-06-01 | 306,479,900 | 940,000 | 19.1550 | 1,600,000,000 | 2017-05-31 |
| 2172 | 2017-05-31 | 305,539,900 | -100,000 | 19.0962 | 1,600,000,000 | 2017-05-31 |
| 2173 | 2017-05-29 | 305,639,900 | 1,040,000 | 19.1025 | 1,600,000,000 | 2017-04-30 |
| 2174 | 2017-05-26 | 304,599,900 | 400,000 | 19.0375 | 1,600,000,000 | 2017-04-30 |
| 2175 | 2017-05-25 | 304,199,900 | -220,000 | 19.0125 | 1,600,000,000 | 2017-04-30 |
| 2176 | 2017-05-24 | 304,419,900 | 200,000 | 19.0262 | 1,600,000,000 | 2017-04-30 |
| 2177 | 2017-05-23 | 304,219,900 | -600,000 | 19.0137 | 1,600,000,000 | 2017-04-30 |
| 2178 | 2017-05-22 | 304,819,900 | 280,000 | 19.0512 | 1,600,000,000 | 2017-04-30 |
| 2179 | 2017-05-19 | 304,539,900 | -140,000 | 19.0337 | 1,600,000,000 | 2017-04-30 |
| 2180 | 2017-05-18 | 304,679,900 | -360,000 | 19.0425 | 1,600,000,000 | 2017-04-30 |
| 2181 | 2017-05-17 | 305,039,900 | -1,560,000 | 19.0650 | 1,600,000,000 | 2017-04-30 |
| 2182 | 2017-05-16 | 306,599,900 | 220,000 | 19.1625 | 1,600,000,000 | 2017-04-30 |
| 2183 | 2017-05-15 | 306,379,900 | 540,000 | 19.1487 | 1,600,000,000 | 2017-04-30 |
| 2184 | 2017-05-12 | 305,839,900 | 60,000 | 19.1150 | 1,600,000,000 | 2017-04-30 |
| 2185 | 2017-05-11 | 305,779,900 | -540,000 | 19.1112 | 1,600,000,000 | 2017-04-30 |
| 2186 | 2017-05-10 | 306,319,900 | -220,000 | 19.1450 | 1,600,000,000 | 2017-04-30 |
| 2187 | 2017-05-09 | 306,539,900 | 140,000 | 19.1587 | 1,600,000,000 | 2017-04-30 |
| 2188 | 2017-05-08 | 306,399,900 | 120,000 | 19.1500 | 1,600,000,000 | 2017-04-30 |
| 2189 | 2017-05-05 | 306,279,900 | 360,000 | 19.1425 | 1,600,000,000 | 2017-04-30 |
| 2190 | 2017-05-04 | 305,919,900 | -360,000 | 19.1200 | 1,600,000,000 | 2017-04-30 |
| 2191 | 2017-05-02 | 306,279,900 | -120,000 | 19.1425 | 1,600,000,000 | 2017-04-30 |
| 2192 | 2017-04-28 | 306,399,900 | 900,000 | 19.1500 | 1,600,000,000 | 2017-03-31 |
| 2193 | 2017-04-27 | 305,499,900 | -760,000 | 19.0937 | 1,600,000,000 | 2017-03-31 |
| 2194 | 2017-04-26 | 306,259,900 | -140,000 | 19.1412 | 1,600,000,000 | 2017-03-31 |
| 2195 | 2017-04-25 | 306,399,900 | -540,000 | 19.1500 | 1,600,000,000 | 2017-03-31 |
| 2196 | 2017-04-24 | 306,939,900 | 120,000 | 19.1837 | 1,600,000,000 | 2017-03-31 |
| 2197 | 2017-04-21 | 306,819,900 | -980,000 | 19.1762 | 1,600,000,000 | 2017-03-31 |
| 2198 | 2017-04-20 | 307,799,900 | -340,000 | 19.2375 | 1,600,000,000 | 2017-03-31 |
| 2199 | 2017-04-19 | 308,139,900 | 60,000 | 19.2587 | 1,600,000,000 | 2017-03-31 |
| 2200 | 2017-04-18 | 308,079,900 | 280,000 | 19.2550 | 1,600,000,000 | 2017-03-31 |
| 2201 | 2017-04-13 | 307,799,900 | -260,000 | 19.2375 | 1,600,000,000 | 2017-03-31 |
| 2202 | 2017-04-12 | 308,059,900 | -740,000 | 19.2537 | 1,600,000,000 | 2017-03-31 |
| 2203 | 2017-04-11 | 308,799,900 | -2,500,000 | 19.3000 | 1,600,000,000 | 2017-03-31 |
| 2204 | 2017-04-10 | 311,299,900 | -1,280,000 | 19.4562 | 1,600,000,000 | 2017-03-31 |
| 2205 | 2017-04-07 | 312,579,900 | -1,140,000 | 19.5362 | 1,600,000,000 | 2017-03-31 |
| 2206 | 2017-04-06 | 313,719,900 | 700,000 | 19.6075 | 1,600,000,000 | 2017-03-31 |
| 2207 | 2017-04-05 | 313,019,900 | -200,000 | 19.5637 | 1,600,000,000 | 2017-03-31 |
| 2208 | 2017-04-03 | 313,219,900 | -340,000 | 19.5762 | 1,600,000,000 | 2017-03-31 |
| 2209 | 2017-03-31 | 313,559,900 | -540,000 | 19.5975 | 1,600,000,000 | 2017-03-31 |
| 2210 | 2017-03-30 | 314,099,900 | -660,000 | 19.6312 | 1,600,000,000 | 2017-03-10 |
| 2211 | 2017-03-29 | 314,759,900 | 1,700,000 | 19.6725 | 1,600,000,000 | 2017-03-10 |
| 2212 | 2017-03-28 | 313,059,900 | 2,540,000 | 19.5662 | 1,600,000,000 | 2017-03-10 |
| 2213 | 2017-03-27 | 310,519,900 | -2,740,100 | 19.4075 | 1,600,000,000 | 2017-03-10 |
| 2214 | 2017-03-24 | 313,260,000 | -740,000 | 19.5788 | 1,600,000,000 | 2017-03-10 |
| 2215 | 2017-03-23 | 314,000,000 | -4,380,000 | 19.6250 | 1,600,000,000 | 2017-03-10 |
| 2216 | 2017-03-22 | 318,380,000 | -3,720,000 | 19.8988 | 1,600,000,000 | 2017-03-10 |
| 2217 | 2017-03-21 | 322,100,000 | 40,000 | 20.1313 | 1,600,000,000 | 2017-03-10 |
| 2218 | 2017-03-20 | 322,060,000 | -4,600,000 | 20.1288 | 1,600,000,000 | 2017-03-10 |
| 2219 | 2017-03-17 | 326,660,000 | -11,580,000 | 20.4163 | 1,600,000,000 | 2017-03-10 |
| 2220 | 2017-03-16 | 338,240,000 | -3,680,000 | 21.1400 | 1,600,000,000 | 2017-03-10 |
| 2221 | 2017-03-15 | 341,920,000 | -4,100,000 | 21.3700 | 1,600,000,000 | 2017-03-10 |
| 2222 | 2017-03-14 | 346,020,000 | -35,300,000 | 21.6263 | 1,600,000,000 | 2017-03-10 |
| 2223 | 2017-03-13 | 381,320,000 | 40,000 | 23.8325 | 1,600,000,000 | 2017-03-10 |
| 2224 | 2017-03-10 | 381,280,000 | 23.8300 | 1,600,000,000 | 2017-03-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy