象興國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2017-07-07 | 2019-09-05 | 2019-09-06 | |
| HK Main | 01732 | 2019-09-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 395,913,429 | 200,000 | 30.9307 | 1,280,000,000 | 2026-02-28 |
| 2 | 2026-03-19 | 395,713,429 | -860,000 | 30.9151 | 1,280,000,000 | 2026-02-28 |
| 3 | 2026-03-18 | 396,573,429 | -540,000 | 30.9823 | 1,280,000,000 | 2026-02-28 |
| 4 | 2026-03-17 | 397,113,429 | 0 | 31.0245 | 1,280,000,000 | 2026-02-28 |
| 5 | 2026-03-16 | 397,113,429 | 180,000 | 31.0245 | 1,280,000,000 | 2026-02-28 |
| 6 | 2026-03-13 | 396,933,429 | 0 | 31.0104 | 1,280,000,000 | 2026-02-28 |
| 7 | 2026-03-12 | 396,933,429 | 160,000 | 31.0104 | 1,280,000,000 | 2026-02-28 |
| 8 | 2026-03-11 | 396,773,429 | -100,000 | 30.9979 | 1,280,000,000 | 2026-02-28 |
| 9 | 2026-03-10 | 396,873,429 | -200,000 | 31.0057 | 1,280,000,000 | 2026-02-28 |
| 10 | 2026-03-09 | 397,073,429 | -100,000 | 31.0214 | 1,280,000,000 | 2026-02-28 |
| 11 | 2026-03-06 | 397,173,429 | -240,000 | 31.0292 | 1,280,000,000 | 2026-02-28 |
| 12 | 2026-03-05 | 397,413,429 | 0 | 31.0479 | 1,280,000,000 | 2026-02-28 |
| 13 | 2026-03-04 | 397,413,429 | -259,625 | 31.0479 | 1,280,000,000 | 2026-02-28 |
| 14 | 2026-03-03 | 397,673,054 | 2,853,154 | 31.0682 | 1,280,000,000 | 2026-02-28 |
| 15 | 2026-03-02 | 394,819,900 | 0 | 30.8453 | 1,280,000,000 | 2026-02-28 |
| 16 | 2026-02-27 | 394,819,900 | 60,000 | 30.8453 | 1,280,000,000 | 2026-01-31 |
| 17 | 2026-02-26 | 394,759,900 | -80,000 | 30.8406 | 1,280,000,000 | 2026-01-31 |
| 18 | 2026-02-25 | 394,839,900 | -100,000 | 30.8469 | 1,280,000,000 | 2026-01-31 |
| 19 | 2026-02-24 | 394,939,900 | -80,000 | 30.8547 | 1,280,000,000 | 2026-01-31 |
| 20 | 2026-02-23 | 395,019,900 | -480,000 | 30.8609 | 1,280,000,000 | 2026-01-31 |
| 21 | 2026-02-20 | 395,499,900 | -120,000 | 30.8984 | 1,280,000,000 | 2026-01-31 |
| 22 | 2026-02-19 | 395,619,900 | 0 | 30.9078 | 1,280,000,000 | 2026-01-31 |
| 23 | 2026-02-18 | 395,619,900 | 0 | 30.9078 | 1,280,000,000 | 2026-01-31 |
| 24 | 2026-02-17 | 395,619,900 | 0 | 30.9078 | 1,280,000,000 | 2026-01-31 |
| 25 | 2026-02-16 | 395,619,900 | 0 | 30.9078 | 1,280,000,000 | 2026-01-31 |
| 26 | 2026-02-13 | 395,619,900 | 880,000 | 30.9078 | 1,280,000,000 | 2026-01-31 |
| 27 | 2026-02-12 | 394,739,900 | -220,000 | 30.8391 | 1,280,000,000 | 2026-01-31 |
| 28 | 2026-02-11 | 394,959,900 | 2,640,000 | 30.8562 | 1,280,000,000 | 2026-01-31 |
| 29 | 2026-02-10 | 392,319,900 | -80,000 | 30.6500 | 1,280,000,000 | 2026-01-31 |
| 30 | 2026-02-09 | 392,399,900 | 120,000 | 30.6562 | 1,280,000,000 | 2026-01-31 |
| 31 | 2026-02-06 | 392,279,900 | -140,000 | 30.6469 | 1,280,000,000 | 2026-01-31 |
| 32 | 2026-02-05 | 392,419,900 | -11,960,000 | 30.6578 | 1,280,000,000 | 2026-01-31 |
| 33 | 2026-02-04 | 404,379,900 | -7,320,000 | 31.5922 | 1,280,000,000 | 2026-01-31 |
| 34 | 2026-02-03 | 411,699,900 | -81,720,000 | 32.1641 | 1,280,000,000 | 2026-01-31 |
| 35 | 2026-02-02 | 493,419,900 | -16,200,000 | 38.5484 | 1,280,000,000 | 2026-01-31 |
| 36 | 2026-01-30 | 509,619,900 | -72,580,000 | 39.8141 | 1,280,000,000 | 2025-12-31 |
| 37 | 2026-01-29 | 582,199,900 | 40,000 | 45.4844 | 1,280,000,000 | 2025-12-31 |
| 38 | 2026-01-28 | 582,159,900 | 1,180,000 | 45.4812 | 1,280,000,000 | 2025-12-31 |
| 39 | 2026-01-27 | 580,979,900 | 540,000 | 45.3891 | 1,280,000,000 | 2025-12-31 |
| 40 | 2026-01-26 | 580,439,900 | -220,000 | 45.3469 | 1,280,000,000 | 2025-12-31 |
| 41 | 2026-01-23 | 580,659,900 | 240,000 | 45.3641 | 1,280,000,000 | 2025-12-31 |
| 42 | 2026-01-22 | 580,419,900 | -600,000 | 45.3453 | 1,280,000,000 | 2025-12-31 |
| 43 | 2026-01-21 | 581,019,900 | -280,000 | 45.3922 | 1,280,000,000 | 2025-12-31 |
| 44 | 2026-01-20 | 581,299,900 | -100,000 | 45.4141 | 1,280,000,000 | 2025-12-31 |
| 45 | 2026-01-19 | 581,399,900 | -120,000 | 45.4219 | 1,280,000,000 | 2025-12-31 |
| 46 | 2026-01-16 | 581,519,900 | -120,000 | 45.4312 | 1,280,000,000 | 2025-12-31 |
| 47 | 2026-01-15 | 581,639,900 | -100,000 | 45.4406 | 1,280,000,000 | 2025-12-31 |
| 48 | 2026-01-14 | 581,739,900 | -40,000 | 45.4484 | 1,280,000,000 | 2025-12-31 |
| 49 | 2026-01-13 | 581,779,900 | -120,000 | 45.4516 | 1,280,000,000 | 2025-12-31 |
| 50 | 2026-01-12 | 581,899,900 | -80,000 | 45.4609 | 1,280,000,000 | 2025-12-31 |
| 51 | 2026-01-09 | 581,979,900 | 0 | 45.4672 | 1,280,000,000 | 2025-12-31 |
| 52 | 2026-01-08 | 581,979,900 | 20,000 | 45.4672 | 1,280,000,000 | 2025-12-31 |
| 53 | 2026-01-07 | 581,959,900 | -440,000 | 45.4656 | 1,280,000,000 | 2025-12-31 |
| 54 | 2026-01-06 | 582,399,900 | 80,000 | 45.5000 | 1,280,000,000 | 2025-12-31 |
| 55 | 2026-01-05 | 582,319,900 | 20,000 | 45.4937 | 1,280,000,000 | 2025-12-31 |
| 56 | 2026-01-02 | 582,299,900 | 40,000 | 45.4922 | 1,280,000,000 | 2025-12-31 |
| 57 | 2025-12-31 | 582,259,900 | 0 | 45.4891 | 1,280,000,000 | 2025-12-31 |
| 58 | 2025-12-30 | 582,259,900 | -80,000 | 45.4891 | 1,280,000,000 | 2025-09-30 |
| 59 | 2025-12-29 | 582,339,900 | 0 | 45.4953 | 1,280,000,000 | 2025-09-30 |
| 60 | 2025-12-24 | 582,339,900 | 0 | 45.4953 | 1,280,000,000 | 2025-09-30 |
| 61 | 2025-12-23 | 582,339,900 | 300,000 | 45.4953 | 1,280,000,000 | 2025-09-30 |
| 62 | 2025-12-22 | 582,039,900 | -740,000 | 45.4719 | 1,280,000,000 | 2025-09-30 |
| 63 | 2025-12-19 | 582,779,900 | 140,000 | 45.5297 | 1,280,000,000 | 2025-09-30 |
| 64 | 2025-12-18 | 582,639,900 | 1,840,000 | 45.5187 | 1,280,000,000 | 2025-09-30 |
| 65 | 2025-12-17 | 580,799,900 | 60,000 | 45.3750 | 1,280,000,000 | 2025-09-30 |
| 66 | 2025-12-16 | 580,739,900 | -120,000 | 45.3703 | 1,280,000,000 | 2025-09-30 |
| 67 | 2025-12-15 | 580,859,900 | 120,000 | 45.3797 | 1,280,000,000 | 2025-09-30 |
| 68 | 2025-12-12 | 580,739,900 | 20,000 | 45.3703 | 1,280,000,000 | 2025-09-30 |
| 69 | 2025-12-11 | 580,719,900 | 200,000 | 45.3687 | 1,280,000,000 | 2025-09-30 |
| 70 | 2025-12-10 | 580,519,900 | 200,000 | 45.3531 | 1,280,000,000 | 2025-09-30 |
| 71 | 2025-12-09 | 580,319,900 | 900,000 | 45.3375 | 1,280,000,000 | 2025-09-30 |
| 72 | 2025-12-08 | 579,419,900 | 1,580,000 | 45.2672 | 1,280,000,000 | 2025-09-30 |
| 73 | 2025-12-05 | 577,839,900 | -1,780,000 | 45.1437 | 1,280,000,000 | 2025-09-30 |
| 74 | 2025-12-04 | 579,619,900 | -760,000 | 45.2828 | 1,280,000,000 | 2025-09-30 |
| 75 | 2025-12-03 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 76 | 2025-12-02 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 77 | 2025-12-01 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 78 | 2025-11-28 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 79 | 2025-11-27 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 80 | 2025-11-26 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 81 | 2025-11-25 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 82 | 2025-11-24 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 83 | 2025-11-21 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 84 | 2025-11-20 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 85 | 2025-11-19 | 580,379,900 | 0 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 86 | 2025-11-18 | 580,379,900 | -60,000 | 45.3422 | 1,280,000,000 | 2025-09-30 |
| 87 | 2025-11-17 | 580,439,900 | 20,000 | 45.3469 | 1,280,000,000 | 2025-09-30 |
| 88 | 2025-11-14 | 580,419,900 | -680,000 | 45.3453 | 1,280,000,000 | 2025-09-30 |
| 89 | 2025-11-13 | 581,099,900 | -160,000 | 45.3984 | 1,280,000,000 | 2025-09-30 |
| 90 | 2025-11-12 | 581,259,900 | -20,000 | 45.4109 | 1,280,000,000 | 2025-09-30 |
| 91 | 2025-11-11 | 581,279,900 | -40,000 | 45.4125 | 1,280,000,000 | 2025-09-30 |
| 92 | 2025-11-10 | 581,319,900 | 160,000 | 45.4156 | 1,280,000,000 | 2025-09-30 |
| 93 | 2025-11-07 | 581,159,900 | 0 | 45.4031 | 1,280,000,000 | 2025-09-30 |
| 94 | 2025-11-06 | 581,159,900 | 20,000 | 45.4031 | 1,280,000,000 | 2025-09-30 |
| 95 | 2025-11-05 | 581,139,900 | -120,000 | 45.4016 | 1,280,000,000 | 2025-09-30 |
| 96 | 2025-11-04 | 581,259,900 | 60,000 | 45.4109 | 1,280,000,000 | 2025-09-30 |
| 97 | 2025-11-03 | 581,199,900 | -560,000 | 45.4062 | 1,280,000,000 | 2025-09-30 |
| 98 | 2025-10-31 | 581,759,900 | 20,000 | 45.4500 | 1,280,000,000 | 2025-09-30 |
| 99 | 2025-10-30 | 581,739,900 | -160,000 | 45.4484 | 1,280,000,000 | 2025-09-30 |
| 100 | 2025-10-28 | 581,899,900 | -300,000 | 45.4609 | 1,280,000,000 | 2025-09-30 |
| 101 | 2025-10-27 | 582,199,900 | 20,000 | 45.4844 | 1,280,000,000 | 2025-09-30 |
| 102 | 2025-10-24 | 582,179,900 | 40,000 | 45.4828 | 1,280,000,000 | 2025-09-30 |
| 103 | 2025-10-23 | 582,139,900 | -440,000 | 45.4797 | 1,280,000,000 | 2025-09-30 |
| 104 | 2025-10-22 | 582,579,900 | -300,000 | 45.5141 | 1,280,000,000 | 2025-09-30 |
| 105 | 2025-10-21 | 582,879,900 | -400,000 | 45.5375 | 1,280,000,000 | 2025-09-30 |
| 106 | 2025-10-20 | 583,279,900 | -100,000 | 45.5687 | 1,280,000,000 | 2025-09-30 |
| 107 | 2025-10-17 | 583,379,900 | -1,100,000 | 45.5766 | 1,280,000,000 | 2025-09-30 |
| 108 | 2025-10-16 | 584,479,900 | 100,000 | 45.6625 | 1,280,000,000 | 2025-09-30 |
| 109 | 2025-10-15 | 584,379,900 | 20,000 | 45.6547 | 1,280,000,000 | 2025-09-30 |
| 110 | 2025-10-14 | 584,359,900 | 260,000 | 45.6531 | 1,280,000,000 | 2025-09-30 |
| 111 | 2025-10-13 | 584,099,900 | 400,000 | 45.6328 | 1,280,000,000 | 2025-09-30 |
| 112 | 2025-10-10 | 583,699,900 | 320,000 | 45.6016 | 1,280,000,000 | 2025-09-30 |
| 113 | 2025-10-09 | 583,379,900 | 60,000 | 45.5766 | 1,280,000,000 | 2025-09-30 |
| 114 | 2025-10-08 | 583,319,900 | 180,000 | 45.5719 | 1,280,000,000 | 2025-09-30 |
| 115 | 2025-10-06 | 583,139,900 | -580,000 | 45.5578 | 1,280,000,000 | 2025-09-30 |
| 116 | 2025-10-03 | 583,719,900 | -1,360,000 | 45.6031 | 1,280,000,000 | 2025-09-30 |
| 117 | 2025-10-02 | 585,079,900 | 2,520,000 | 45.7094 | 1,280,000,000 | 2025-09-30 |
| 118 | 2025-09-30 | 582,559,900 | 5,200,000 | 45.5125 | 1,280,000,000 | 2025-09-30 |
| 119 | 2025-09-29 | 577,359,900 | 0 | 45.1062 | 1,280,000,000 | 2025-08-31 |
| 120 | 2025-09-26 | 577,359,900 | 0 | 45.1062 | 1,280,000,000 | 2025-08-31 |
| 121 | 2025-09-25 | 577,359,900 | 0 | 45.1062 | 1,280,000,000 | 2025-08-31 |
| 122 | 2025-09-24 | 577,359,900 | 480,000 | 45.1062 | 1,280,000,000 | 2025-08-31 |
| 123 | 2025-09-23 | 576,879,900 | 320,000 | 45.0687 | 1,280,000,000 | 2025-08-31 |
| 124 | 2025-09-22 | 576,559,900 | 100,000 | 45.0437 | 1,280,000,000 | 2025-08-31 |
| 125 | 2025-09-19 | 576,459,900 | 1,160,000 | 45.0359 | 1,280,000,000 | 2025-08-31 |
| 126 | 2025-09-18 | 575,299,900 | 0 | 44.9453 | 1,280,000,000 | 2025-08-31 |
| 127 | 2025-09-17 | 575,299,900 | 2,860,000 | 44.9453 | 1,280,000,000 | 2025-08-31 |
| 128 | 2025-09-16 | 572,439,900 | 0 | 44.7219 | 1,280,000,000 | 2025-08-31 |
| 129 | 2025-09-15 | 572,439,900 | 40,000 | 44.7219 | 1,280,000,000 | 2025-08-31 |
| 130 | 2025-09-12 | 572,399,900 | 420,000 | 44.7187 | 1,280,000,000 | 2025-08-31 |
| 131 | 2025-09-11 | 571,979,900 | 40,000 | 44.6859 | 1,280,000,000 | 2025-08-31 |
| 132 | 2025-09-10 | 571,939,900 | 260,000 | 44.6828 | 1,280,000,000 | 2025-08-31 |
| 133 | 2025-09-09 | 571,679,900 | 340,000 | 44.6625 | 1,280,000,000 | 2025-08-31 |
| 134 | 2025-09-08 | 571,339,900 | 40,000 | 44.6359 | 1,280,000,000 | 2025-08-31 |
| 135 | 2025-09-05 | 571,299,900 | 160,000 | 44.6328 | 1,280,000,000 | 2025-08-31 |
| 136 | 2025-09-04 | 571,139,900 | 380,000 | 44.6203 | 1,280,000,000 | 2025-08-31 |
| 137 | 2025-09-03 | 570,759,900 | 1,560,000 | 44.5906 | 1,280,000,000 | 2025-08-31 |
| 138 | 2025-09-02 | 569,199,900 | -100,000 | 44.4687 | 1,280,000,000 | 2025-08-31 |
| 139 | 2025-09-01 | 569,299,900 | 200,000 | 44.4766 | 1,280,000,000 | 2025-08-31 |
| 140 | 2025-08-29 | 569,099,900 | -960,000 | 44.4609 | 1,280,000,000 | 2025-07-31 |
| 141 | 2025-08-28 | 570,059,900 | 120,000 | 44.5359 | 1,280,000,000 | 2025-07-31 |
| 142 | 2025-08-27 | 569,939,900 | -540,000 | 44.5266 | 1,280,000,000 | 2025-07-31 |
| 143 | 2025-08-26 | 570,479,900 | -240,000 | 44.5687 | 1,280,000,000 | 2025-07-31 |
| 144 | 2025-08-25 | 570,719,900 | 2,060,000 | 44.5875 | 1,280,000,000 | 2025-07-31 |
| 145 | 2025-08-22 | 568,659,900 | -160,000 | 44.4266 | 1,280,000,000 | 2025-07-31 |
| 146 | 2025-08-21 | 568,819,900 | -2,860,000 | 44.4391 | 1,280,000,000 | 2025-07-31 |
| 147 | 2025-08-20 | 571,679,900 | -780,000 | 44.6625 | 1,280,000,000 | 2025-07-31 |
| 148 | 2025-08-19 | 572,459,900 | 0 | 44.7234 | 1,280,000,000 | 2025-07-31 |
| 149 | 2025-08-18 | 572,459,900 | -80,000 | 44.7234 | 1,280,000,000 | 2025-07-31 |
| 150 | 2025-08-15 | 572,539,900 | 140,000 | 44.7297 | 1,280,000,000 | 2025-07-31 |
| 151 | 2025-08-14 | 572,399,900 | -180,000 | 44.7187 | 1,280,000,000 | 2025-07-31 |
| 152 | 2025-08-13 | 572,579,900 | -180,000 | 44.7328 | 1,280,000,000 | 2025-07-31 |
| 153 | 2025-08-12 | 572,759,900 | 300,000 | 44.7469 | 1,280,000,000 | 2025-07-31 |
| 154 | 2025-08-11 | 572,459,900 | 40,000 | 44.7234 | 1,280,000,000 | 2025-07-31 |
| 155 | 2025-08-08 | 572,419,900 | 0 | 44.7203 | 1,280,000,000 | 2025-07-31 |
| 156 | 2025-08-07 | 572,419,900 | 2,720,000 | 44.7203 | 1,280,000,000 | 2025-07-31 |
| 157 | 2025-08-06 | 569,699,900 | 700,000 | 44.5078 | 1,280,000,000 | 2025-07-31 |
| 158 | 2025-08-05 | 568,999,900 | 0 | 44.4531 | 1,280,000,000 | 2025-07-31 |
| 159 | 2025-08-04 | 568,999,900 | 1,220,000 | 44.4531 | 1,280,000,000 | 2025-07-31 |
| 160 | 2025-08-01 | 567,779,900 | 6,000,000 | 44.3578 | 1,280,000,000 | 2025-07-31 |
| 161 | 2025-07-31 | 561,779,900 | 1,100,000 | 43.8891 | 1,280,000,000 | 2025-07-31 |
| 162 | 2025-07-30 | 560,679,900 | -500,000 | 43.8031 | 1,280,000,000 | 2025-06-30 |
| 163 | 2025-07-29 | 561,179,900 | -20,000 | 43.8422 | 1,280,000,000 | 2025-06-30 |
| 164 | 2025-07-28 | 561,199,900 | 0 | 43.8437 | 1,280,000,000 | 2025-06-30 |
| 165 | 2025-07-25 | 561,199,900 | 20,000 | 43.8437 | 1,280,000,000 | 2025-06-30 |
| 166 | 2025-07-24 | 561,179,900 | -160,000 | 43.8422 | 1,280,000,000 | 2025-06-30 |
| 167 | 2025-07-23 | 561,339,900 | -23,840,000 | 43.8547 | 1,280,000,000 | 2025-06-30 |
| 168 | 2025-07-22 | 585,179,900 | 20,000 | 45.7172 | 1,280,000,000 | 2025-06-30 |
| 169 | 2025-07-21 | 585,159,900 | -220,000 | 45.7156 | 1,280,000,000 | 2025-06-30 |
| 170 | 2025-07-18 | 585,379,900 | 0 | 45.7328 | 1,280,000,000 | 2025-06-30 |
| 171 | 2025-07-17 | 585,379,900 | 0 | 45.7328 | 1,280,000,000 | 2025-06-30 |
| 172 | 2025-07-16 | 585,379,900 | -20,000 | 45.7328 | 1,280,000,000 | 2025-06-30 |
| 173 | 2025-07-15 | 585,399,900 | -260,000 | 45.7344 | 1,280,000,000 | 2025-06-30 |
| 174 | 2025-07-14 | 585,659,900 | -660,000 | 45.7547 | 1,280,000,000 | 2025-06-30 |
| 175 | 2025-07-11 | 586,319,900 | 0 | 45.8062 | 1,280,000,000 | 2025-06-30 |
| 176 | 2025-07-10 | 586,319,900 | 0 | 45.8062 | 1,280,000,000 | 2025-06-30 |
| 177 | 2025-07-09 | 586,319,900 | 0 | 45.8062 | 1,280,000,000 | 2025-06-30 |
| 178 | 2025-07-08 | 586,319,900 | -40,000 | 45.8062 | 1,280,000,000 | 2025-06-30 |
| 179 | 2025-07-07 | 586,359,900 | 0 | 45.8094 | 1,280,000,000 | 2025-06-30 |
| 180 | 2025-07-04 | 586,359,900 | 40,000 | 45.8094 | 1,280,000,000 | 2025-06-30 |
| 181 | 2025-07-03 | 586,319,900 | -900,000 | 45.8062 | 1,280,000,000 | 2025-06-30 |
| 182 | 2025-07-02 | 587,219,900 | 0 | 45.8766 | 1,280,000,000 | 2025-06-30 |
| 183 | 2025-06-30 | 587,219,900 | -520,000 | 45.8766 | 1,280,000,000 | 2025-06-30 |
| 184 | 2025-06-27 | 587,739,900 | -460,000 | 45.9172 | 1,280,000,000 | 2025-05-31 |
| 185 | 2025-06-26 | 588,199,900 | -40,000 | 45.9531 | 1,280,000,000 | 2025-05-31 |
| 186 | 2025-06-25 | 588,239,900 | -420,000 | 45.9562 | 1,280,000,000 | 2025-05-31 |
| 187 | 2025-06-24 | 588,659,900 | -140,000 | 45.9891 | 1,280,000,000 | 2025-05-31 |
| 188 | 2025-06-23 | 588,799,900 | 100,000 | 46.0000 | 1,280,000,000 | 2025-05-31 |
| 189 | 2025-06-20 | 588,699,900 | -60,000 | 45.9922 | 1,280,000,000 | 2025-05-31 |
| 190 | 2025-06-19 | 588,759,900 | 1,580,000 | 45.9969 | 1,280,000,000 | 2025-05-31 |
| 191 | 2025-06-18 | 587,179,900 | 0 | 45.8734 | 1,280,000,000 | 2025-05-31 |
| 192 | 2025-06-17 | 587,179,900 | -140,000 | 45.8734 | 1,280,000,000 | 2025-05-31 |
| 193 | 2025-06-16 | 587,319,900 | 0 | 45.8844 | 1,280,000,000 | 2025-05-31 |
| 194 | 2025-06-13 | 587,319,900 | 140,000 | 45.8844 | 1,280,000,000 | 2025-05-31 |
| 195 | 2025-06-12 | 587,179,900 | 20,000 | 45.8734 | 1,280,000,000 | 2025-05-31 |
| 196 | 2025-06-11 | 587,159,900 | 1,820,000 | 45.8719 | 1,280,000,000 | 2025-05-31 |
| 197 | 2025-06-10 | 585,339,900 | 0 | 45.7297 | 1,280,000,000 | 2025-05-31 |
| 198 | 2025-06-09 | 585,339,900 | -8,380,000 | 45.7297 | 1,280,000,000 | 2025-05-31 |
| 199 | 2025-06-06 | 593,719,900 | 200,000 | 46.3844 | 1,280,000,000 | 2025-05-31 |
| 200 | 2025-06-05 | 593,519,900 | -2,680,000 | 46.3687 | 1,280,000,000 | 2025-05-31 |
| 201 | 2025-06-04 | 596,199,900 | 0 | 46.5781 | 1,280,000,000 | 2025-05-31 |
| 202 | 2025-06-03 | 596,199,900 | -600,000 | 46.5781 | 1,280,000,000 | 2025-05-31 |
| 203 | 2025-06-02 | 596,799,900 | -480,000 | 46.6250 | 1,280,000,000 | 2025-05-31 |
| 204 | 2025-05-30 | 597,279,900 | -3,600,000 | 46.6625 | 1,280,000,000 | 2025-04-30 |
| 205 | 2025-05-29 | 600,879,900 | 0 | 46.9437 | 1,280,000,000 | 2025-04-30 |
| 206 | 2025-05-28 | 600,879,900 | -20,000 | 46.9437 | 1,280,000,000 | 2025-04-30 |
| 207 | 2025-05-27 | 600,899,900 | 0 | 46.9453 | 1,280,000,000 | 2025-04-30 |
| 208 | 2025-05-26 | 600,899,900 | 800,000 | 46.9453 | 1,280,000,000 | 2025-04-30 |
| 209 | 2025-05-23 | 600,099,900 | 0 | 46.8828 | 1,280,000,000 | 2025-04-30 |
| 210 | 2025-05-22 | 600,099,900 | 620,000 | 46.8828 | 1,280,000,000 | 2025-04-30 |
| 211 | 2025-05-21 | 599,479,900 | -80,000 | 46.8344 | 1,280,000,000 | 2025-04-30 |
| 212 | 2025-05-20 | 599,559,900 | 0 | 46.8406 | 1,280,000,000 | 2025-04-30 |
| 213 | 2025-05-19 | 599,559,900 | 240,000 | 46.8406 | 1,280,000,000 | 2025-04-30 |
| 214 | 2025-05-16 | 599,319,900 | 220,000 | 46.8219 | 1,280,000,000 | 2025-04-30 |
| 215 | 2025-05-15 | 599,099,900 | 80,000 | 46.8047 | 1,280,000,000 | 2025-04-30 |
| 216 | 2025-05-14 | 599,019,900 | -20,000 | 46.7984 | 1,280,000,000 | 2025-04-30 |
| 217 | 2025-05-13 | 599,039,900 | 240,000 | 46.8000 | 1,280,000,000 | 2025-04-30 |
| 218 | 2025-05-12 | 598,799,900 | 0 | 46.7812 | 1,280,000,000 | 2025-04-30 |
| 219 | 2025-05-09 | 598,799,900 | -240,000 | 46.7812 | 1,280,000,000 | 2025-04-30 |
| 220 | 2025-05-08 | 599,039,900 | -420,000 | 46.8000 | 1,280,000,000 | 2025-04-30 |
| 221 | 2025-05-07 | 599,459,900 | -60,000 | 46.8328 | 1,280,000,000 | 2025-04-30 |
| 222 | 2025-05-06 | 599,519,900 | 340,000 | 46.8375 | 1,280,000,000 | 2025-04-30 |
| 223 | 2025-05-02 | 599,179,900 | 140,000 | 46.8109 | 1,280,000,000 | 2025-04-30 |
| 224 | 2025-04-30 | 599,039,900 | 0 | 46.8000 | 1,280,000,000 | 2025-04-30 |
| 225 | 2025-04-29 | 599,039,900 | -100,000 | 46.8000 | 1,280,000,000 | 2025-03-31 |
| 226 | 2025-04-28 | 599,139,900 | 920,000 | 46.8078 | 1,280,000,000 | 2025-03-31 |
| 227 | 2025-04-25 | 598,219,900 | 0 | 46.7359 | 1,280,000,000 | 2025-03-31 |
| 228 | 2025-04-24 | 598,219,900 | 340,000 | 46.7359 | 1,280,000,000 | 2025-03-31 |
| 229 | 2025-04-23 | 597,879,900 | -1,300,000 | 46.7094 | 1,280,000,000 | 2025-03-31 |
| 230 | 2025-04-22 | 599,179,900 | -180,000 | 46.8109 | 1,280,000,000 | 2025-03-31 |
| 231 | 2025-04-17 | 599,359,900 | -3,280,000 | 46.8250 | 1,280,000,000 | 2025-03-31 |
| 232 | 2025-04-16 | 602,639,900 | -100,000 | 47.0812 | 1,280,000,000 | 2025-03-31 |
| 233 | 2025-04-15 | 602,739,900 | 100,000 | 47.0891 | 1,280,000,000 | 2025-03-31 |
| 234 | 2025-04-14 | 602,639,900 | -920,000 | 47.0812 | 1,280,000,000 | 2025-03-31 |
| 235 | 2025-04-11 | 603,559,900 | -280,000 | 47.1531 | 1,280,000,000 | 2025-03-31 |
| 236 | 2025-04-10 | 603,839,900 | -940,000 | 47.1750 | 1,280,000,000 | 2025-03-31 |
| 237 | 2025-04-09 | 604,779,900 | 1,240,000 | 47.2484 | 1,280,000,000 | 2025-03-31 |
| 238 | 2025-04-08 | 603,539,900 | 1,160,000 | 47.1516 | 1,280,000,000 | 2025-03-31 |
| 239 | 2025-04-07 | 602,379,900 | 1,280,000 | 47.0609 | 1,280,000,000 | 2025-03-31 |
| 240 | 2025-04-03 | 601,099,900 | 100,000 | 46.9609 | 1,280,000,000 | 2025-03-31 |
| 241 | 2025-04-02 | 600,999,900 | 320,000 | 46.9531 | 1,280,000,000 | 2025-03-31 |
| 242 | 2025-04-01 | 600,679,900 | 300,000 | 46.9281 | 1,280,000,000 | 2025-03-31 |
| 243 | 2025-03-31 | 600,379,900 | -40,000 | 46.9047 | 1,280,000,000 | 2025-03-31 |
| 244 | 2025-03-28 | 600,419,900 | 160,000 | 46.9078 | 1,280,000,000 | 2025-02-28 |
| 245 | 2025-03-27 | 600,259,900 | 20,000 | 46.8953 | 1,280,000,000 | 2025-02-28 |
| 246 | 2025-03-26 | 600,239,900 | 0 | 46.8937 | 1,280,000,000 | 2025-02-28 |
| 247 | 2025-03-25 | 600,239,900 | 460,000 | 46.8937 | 1,280,000,000 | 2025-02-28 |
| 248 | 2025-03-24 | 599,779,900 | 840,000 | 46.8578 | 1,280,000,000 | 2025-02-28 |
| 249 | 2025-03-21 | 598,939,900 | 1,880,000 | 46.7922 | 1,280,000,000 | 2025-02-28 |
| 250 | 2025-03-20 | 597,059,900 | -20,000 | 46.6453 | 1,280,000,000 | 2025-02-28 |
| 251 | 2025-03-19 | 597,079,900 | 0 | 46.6469 | 1,280,000,000 | 2025-02-28 |
| 252 | 2025-03-18 | 597,079,900 | 5,400,000 | 46.6469 | 1,280,000,000 | 2025-02-28 |
| 253 | 2025-03-17 | 591,679,900 | 1,780,000 | 46.2250 | 1,280,000,000 | 2025-02-28 |
| 254 | 2025-03-14 | 589,899,900 | 0 | 46.0859 | 1,280,000,000 | 2025-02-28 |
| 255 | 2025-03-13 | 589,899,900 | 17,060,000 | 46.0859 | 1,280,000,000 | 2025-02-28 |
| 256 | 2025-03-12 | 572,839,900 | 0 | 44.7531 | 1,280,000,000 | 2025-02-28 |
| 257 | 2025-03-11 | 572,839,900 | 0 | 44.7531 | 1,280,000,000 | 2025-02-28 |
| 258 | 2025-03-10 | 572,839,900 | 120,000 | 44.7531 | 1,280,000,000 | 2025-02-28 |
| 259 | 2025-03-07 | 572,719,900 | 40,000 | 44.7437 | 1,280,000,000 | 2025-02-28 |
| 260 | 2025-03-06 | 572,679,900 | -260,000 | 44.7406 | 1,280,000,000 | 2025-02-28 |
| 261 | 2025-03-05 | 572,939,900 | -80,000 | 44.7609 | 1,280,000,000 | 2025-02-28 |
| 262 | 2025-03-04 | 573,019,900 | 0 | 44.7672 | 1,280,000,000 | 2025-02-28 |
| 263 | 2025-03-03 | 573,019,900 | 0 | 44.7672 | 1,280,000,000 | 2025-02-28 |
| 264 | 2025-02-28 | 573,019,900 | 0 | 44.7672 | 1,280,000,000 | 2025-02-28 |
| 265 | 2025-02-27 | 573,019,900 | -100,000 | 44.7672 | 1,280,000,000 | 2025-01-31 |
| 266 | 2025-02-26 | 573,119,900 | 1,760,000 | 44.7750 | 1,280,000,000 | 2025-01-31 |
| 267 | 2025-02-25 | 571,359,900 | -100,000 | 44.6375 | 1,280,000,000 | 2025-01-31 |
| 268 | 2025-02-24 | 571,459,900 | 160,000 | 44.6453 | 1,280,000,000 | 2025-01-31 |
| 269 | 2025-02-21 | 571,299,900 | 980,000 | 44.6328 | 1,280,000,000 | 2025-01-31 |
| 270 | 2025-02-20 | 570,319,900 | 100,000 | 44.5562 | 1,280,000,000 | 2025-01-31 |
| 271 | 2025-02-19 | 570,219,900 | 0 | 44.5484 | 1,280,000,000 | 2025-01-31 |
| 272 | 2025-02-18 | 570,219,900 | 0 | 44.5484 | 1,280,000,000 | 2025-01-31 |
| 273 | 2025-02-17 | 570,219,900 | 0 | 44.5484 | 1,280,000,000 | 2025-01-31 |
| 274 | 2025-02-14 | 570,219,900 | 0 | 44.5484 | 1,280,000,000 | 2025-01-31 |
| 275 | 2025-02-13 | 570,219,900 | 100,000 | 44.5484 | 1,280,000,000 | 2025-01-31 |
| 276 | 2025-02-12 | 570,119,900 | -200,000 | 44.5406 | 1,280,000,000 | 2025-01-31 |
| 277 | 2025-02-11 | 570,319,900 | 140,000 | 44.5562 | 1,280,000,000 | 2025-01-31 |
| 278 | 2025-02-10 | 570,179,900 | 0 | 44.5453 | 1,280,000,000 | 2025-01-31 |
| 279 | 2025-02-07 | 570,179,900 | 80,000 | 44.5453 | 1,280,000,000 | 2025-01-31 |
| 280 | 2025-02-06 | 570,099,900 | 520,000 | 44.5391 | 1,280,000,000 | 2025-01-31 |
| 281 | 2025-02-05 | 569,579,900 | 0 | 44.4984 | 1,280,000,000 | 2025-01-31 |
| 282 | 2025-02-04 | 569,579,900 | -40,000 | 44.4984 | 1,280,000,000 | 2025-01-31 |
| 283 | 2025-02-03 | 569,619,900 | -980,000 | 44.5016 | 1,280,000,000 | 2025-01-31 |
| 284 | 2025-01-28 | 570,599,900 | 0 | 44.5781 | 1,280,000,000 | 2024-12-31 |
| 285 | 2025-01-27 | 570,599,900 | 480,000 | 44.5781 | 1,280,000,000 | 2024-12-31 |
| 286 | 2025-01-24 | 570,119,900 | 0 | 44.5406 | 1,280,000,000 | 2024-12-31 |
| 287 | 2025-01-23 | 570,119,900 | -220,000 | 44.5406 | 1,280,000,000 | 2024-12-31 |
| 288 | 2025-01-22 | 570,339,900 | 40,000 | 44.5578 | 1,280,000,000 | 2024-12-31 |
| 289 | 2025-01-21 | 570,299,900 | -9,200,000 | 44.5547 | 1,280,000,000 | 2024-12-31 |
| 290 | 2025-01-20 | 579,499,900 | 240,000 | 45.2734 | 1,280,000,000 | 2024-12-31 |
| 291 | 2025-01-17 | 579,259,900 | 0 | 45.2547 | 1,280,000,000 | 2024-12-31 |
| 292 | 2025-01-16 | 579,259,900 | 560,000 | 45.2547 | 1,280,000,000 | 2024-12-31 |
| 293 | 2025-01-15 | 578,699,900 | 280,000 | 45.2109 | 1,280,000,000 | 2024-12-31 |
| 294 | 2025-01-14 | 578,419,900 | 220,000 | 45.1891 | 1,280,000,000 | 2024-12-31 |
| 295 | 2025-01-13 | 578,199,900 | 20,000 | 45.1719 | 1,280,000,000 | 2024-12-31 |
| 296 | 2025-01-10 | 578,179,900 | -120,000 | 45.1703 | 1,280,000,000 | 2024-12-31 |
| 297 | 2025-01-09 | 578,299,900 | -100,000 | 45.1797 | 1,280,000,000 | 2024-12-31 |
| 298 | 2025-01-08 | 578,399,900 | 0 | 45.1875 | 1,280,000,000 | 2024-12-31 |
| 299 | 2025-01-07 | 578,399,900 | -800,000 | 45.1875 | 1,280,000,000 | 2024-12-31 |
| 300 | 2025-01-06 | 579,199,900 | -800,000 | 45.2500 | 1,280,000,000 | 2024-12-31 |
| 301 | 2025-01-03 | 579,999,900 | 0 | 45.3125 | 1,280,000,000 | 2024-12-31 |
| 302 | 2025-01-02 | 579,999,900 | 0 | 45.3125 | 1,280,000,000 | 2024-12-31 |
| 303 | 2024-12-31 | 579,999,900 | 0 | 45.3125 | 1,280,000,000 | 2024-12-31 |
| 304 | 2024-12-30 | 579,999,900 | 200,000 | 45.3125 | 1,280,000,000 | 2024-11-30 |
| 305 | 2024-12-27 | 579,799,900 | 320,000 | 45.2969 | 1,280,000,000 | 2024-11-30 |
| 306 | 2024-12-24 | 579,479,900 | 0 | 45.2719 | 1,280,000,000 | 2024-11-30 |
| 307 | 2024-12-23 | 579,479,900 | 500,000 | 45.2719 | 1,280,000,000 | 2024-11-30 |
| 308 | 2024-12-20 | 578,979,900 | 320,000 | 45.2328 | 1,280,000,000 | 2024-11-30 |
| 309 | 2024-12-19 | 578,659,900 | 0 | 45.2078 | 1,280,000,000 | 2024-11-30 |
| 310 | 2024-12-18 | 578,659,900 | -980,000 | 45.2078 | 1,280,000,000 | 2024-11-30 |
| 311 | 2024-12-17 | 579,639,900 | -40,000 | 45.2844 | 1,280,000,000 | 2024-11-30 |
| 312 | 2024-12-16 | 579,679,900 | 2,780,000 | 45.2875 | 1,280,000,000 | 2024-11-30 |
| 313 | 2024-12-13 | 576,899,900 | -120,000 | 45.0703 | 1,280,000,000 | 2024-11-30 |
| 314 | 2024-12-12 | 577,019,900 | -80,000 | 45.0797 | 1,280,000,000 | 2024-11-30 |
| 315 | 2024-12-11 | 577,099,900 | -600,000 | 45.0859 | 1,280,000,000 | 2024-11-30 |
| 316 | 2024-12-10 | 577,699,900 | -1,100,000 | 45.1328 | 1,280,000,000 | 2024-11-30 |
| 317 | 2024-12-09 | 578,799,900 | -4,240,000 | 45.2187 | 1,280,000,000 | 2024-11-30 |
| 318 | 2024-12-06 | 583,039,900 | 520,000 | 45.5500 | 1,280,000,000 | 2024-11-30 |
| 319 | 2024-12-05 | 582,519,900 | -180,000 | 45.5094 | 1,280,000,000 | 2024-11-30 |
| 320 | 2024-12-04 | 582,699,900 | 20,000 | 45.5234 | 1,280,000,000 | 2024-11-30 |
| 321 | 2024-12-03 | 582,679,900 | 4,820,000 | 45.5219 | 1,280,000,000 | 2024-11-30 |
| 322 | 2024-12-02 | 577,859,900 | 40,000 | 45.1453 | 1,280,000,000 | 2024-11-30 |
| 323 | 2024-11-29 | 577,819,900 | -100,000 | 45.1422 | 1,280,000,000 | 2024-10-31 |
| 324 | 2024-11-28 | 577,919,900 | -1,220,000 | 45.1500 | 1,280,000,000 | 2024-10-31 |
| 325 | 2024-11-27 | 579,139,900 | 0 | 45.2453 | 1,280,000,000 | 2024-10-31 |
| 326 | 2024-11-26 | 579,139,900 | 0 | 45.2453 | 1,280,000,000 | 2024-10-31 |
| 327 | 2024-11-25 | 579,139,900 | 160,000 | 45.2453 | 1,280,000,000 | 2024-10-31 |
| 328 | 2024-11-22 | 578,979,900 | 380,000 | 45.2328 | 1,280,000,000 | 2024-10-31 |
| 329 | 2024-11-21 | 578,599,900 | 100,000 | 45.2031 | 1,280,000,000 | 2024-10-31 |
| 330 | 2024-11-20 | 578,499,900 | 0 | 45.1953 | 1,280,000,000 | 2024-10-31 |
| 331 | 2024-11-19 | 578,499,900 | 0 | 45.1953 | 1,280,000,000 | 2024-10-31 |
| 332 | 2024-11-18 | 578,499,900 | 40,000 | 45.1953 | 1,280,000,000 | 2024-10-31 |
| 333 | 2024-11-15 | 578,459,900 | -4,700,000 | 45.1922 | 1,280,000,000 | 2024-10-31 |
| 334 | 2024-11-14 | 583,159,900 | 0 | 45.5594 | 1,280,000,000 | 2024-10-31 |
| 335 | 2024-11-13 | 583,159,900 | 300,000 | 45.5594 | 1,280,000,000 | 2024-10-31 |
| 336 | 2024-11-12 | 582,859,900 | 0 | 45.5359 | 1,280,000,000 | 2024-10-31 |
| 337 | 2024-11-11 | 582,859,900 | 620,000 | 45.5359 | 1,280,000,000 | 2024-10-31 |
| 338 | 2024-11-08 | 582,239,900 | 0 | 45.4875 | 1,280,000,000 | 2024-10-31 |
| 339 | 2024-11-07 | 582,239,900 | 100,000 | 45.4875 | 1,280,000,000 | 2024-10-31 |
| 340 | 2024-11-06 | 582,139,900 | 0 | 45.4797 | 1,280,000,000 | 2024-10-31 |
| 341 | 2024-11-05 | 582,139,900 | 4,660,000 | 45.4797 | 1,280,000,000 | 2024-10-31 |
| 342 | 2024-11-04 | 577,479,900 | -340,000 | 45.1156 | 1,280,000,000 | 2024-10-31 |
| 343 | 2024-11-01 | 577,819,900 | -180,000 | 45.1422 | 1,280,000,000 | 2024-10-31 |
| 344 | 2024-10-31 | 577,999,900 | 0 | 45.1562 | 1,280,000,000 | 2024-10-31 |
| 345 | 2024-10-30 | 577,999,900 | 660,000 | 45.1562 | 1,280,000,000 | 2024-09-30 |
| 346 | 2024-10-29 | 577,339,900 | 20,000 | 45.1047 | 1,280,000,000 | 2024-09-30 |
| 347 | 2024-10-28 | 577,319,900 | -180,000 | 45.1031 | 1,280,000,000 | 2024-09-30 |
| 348 | 2024-10-25 | 577,499,900 | -180,000 | 45.1172 | 1,280,000,000 | 2024-09-30 |
| 349 | 2024-10-24 | 577,679,900 | -300,000 | 45.1312 | 1,280,000,000 | 2024-09-30 |
| 350 | 2024-10-23 | 577,979,900 | 0 | 45.1547 | 1,280,000,000 | 2024-09-30 |
| 351 | 2024-10-22 | 577,979,900 | -4,240,000 | 45.1547 | 1,280,000,000 | 2024-09-30 |
| 352 | 2024-10-21 | 582,219,900 | 20,000 | 45.4859 | 1,280,000,000 | 2024-09-30 |
| 353 | 2024-10-18 | 582,199,900 | 0 | 45.4844 | 1,280,000,000 | 2024-09-30 |
| 354 | 2024-10-17 | 582,199,900 | 100,000 | 45.4844 | 1,280,000,000 | 2024-09-30 |
| 355 | 2024-10-16 | 582,099,900 | -100,000 | 45.4766 | 1,280,000,000 | 2024-09-30 |
| 356 | 2024-10-15 | 582,199,900 | -960,000 | 45.4844 | 1,280,000,000 | 2024-09-30 |
| 357 | 2024-10-14 | 583,159,900 | 0 | 45.5594 | 1,280,000,000 | 2024-09-30 |
| 358 | 2024-10-10 | 583,159,900 | -260,000 | 45.5594 | 1,280,000,000 | 2024-09-30 |
| 359 | 2024-10-09 | 583,419,900 | -2,760,000 | 45.5797 | 1,280,000,000 | 2024-09-30 |
| 360 | 2024-10-08 | 586,179,900 | 20,000 | 45.7953 | 1,280,000,000 | 2024-09-30 |
| 361 | 2024-10-07 | 586,159,900 | -380,000 | 45.7937 | 1,280,000,000 | 2024-09-30 |
| 362 | 2024-10-04 | 586,539,900 | 560,000 | 45.8234 | 1,280,000,000 | 2024-09-30 |
| 363 | 2024-10-03 | 585,979,900 | 20,000 | 45.7797 | 1,280,000,000 | 2024-09-30 |
| 364 | 2024-10-02 | 585,959,900 | 0 | 45.7781 | 1,280,000,000 | 2024-09-30 |
| 365 | 2024-09-30 | 585,959,900 | 200,000 | 45.7781 | 1,280,000,000 | 2024-09-30 |
| 366 | 2024-09-27 | 585,759,900 | 0 | 45.7625 | 1,280,000,000 | 2024-08-31 |
| 367 | 2024-09-26 | 585,759,900 | -400,000 | 45.7625 | 1,280,000,000 | 2024-08-31 |
| 368 | 2024-09-25 | 586,159,900 | 0 | 45.7937 | 1,280,000,000 | 2024-08-31 |
| 369 | 2024-09-24 | 586,159,900 | -80,000 | 45.7937 | 1,280,000,000 | 2024-08-31 |
| 370 | 2024-09-23 | 586,239,900 | 0 | 45.8000 | 1,280,000,000 | 2024-08-31 |
| 371 | 2024-09-20 | 586,239,900 | 0 | 45.8000 | 1,280,000,000 | 2024-08-31 |
| 372 | 2024-09-19 | 586,239,900 | 0 | 45.8000 | 1,280,000,000 | 2024-08-31 |
| 373 | 2024-09-17 | 586,239,900 | 40,000 | 45.8000 | 1,280,000,000 | 2024-08-31 |
| 374 | 2024-09-16 | 586,199,900 | -6,060,000 | 45.7969 | 1,280,000,000 | 2024-08-31 |
| 375 | 2024-09-13 | 592,259,900 | 0 | 46.2703 | 1,280,000,000 | 2024-08-31 |
| 376 | 2024-09-12 | 592,259,900 | -200,000 | 46.2703 | 1,280,000,000 | 2024-08-31 |
| 377 | 2024-09-11 | 592,459,900 | -320,000 | 46.2859 | 1,280,000,000 | 2024-08-31 |
| 378 | 2024-09-10 | 592,779,900 | -40,000 | 46.3109 | 1,280,000,000 | 2024-08-31 |
| 379 | 2024-09-09 | 592,819,900 | 0 | 46.3141 | 1,280,000,000 | 2024-08-31 |
| 380 | 2024-09-05 | 592,819,900 | 0 | 46.3141 | 1,280,000,000 | 2024-08-31 |
| 381 | 2024-09-04 | 592,819,900 | 0 | 46.3141 | 1,280,000,000 | 2024-08-31 |
| 382 | 2024-09-03 | 592,819,900 | -160,000 | 46.3141 | 1,280,000,000 | 2024-08-31 |
| 383 | 2024-09-02 | 592,979,900 | -140,000 | 46.3266 | 1,280,000,000 | 2024-08-31 |
| 384 | 2024-08-30 | 593,119,900 | 40,000 | 46.3375 | 1,280,000,000 | 2024-07-31 |
| 385 | 2024-08-29 | 593,079,900 | 0 | 46.3344 | 1,280,000,000 | 2024-07-31 |
| 386 | 2024-08-28 | 593,079,900 | -440,000 | 46.3344 | 1,280,000,000 | 2024-07-31 |
| 387 | 2024-08-27 | 593,519,900 | 0 | 46.3687 | 1,280,000,000 | 2024-07-31 |
| 388 | 2024-08-26 | 593,519,900 | 160,000 | 46.3687 | 1,280,000,000 | 2024-07-31 |
| 389 | 2024-08-23 | 593,359,900 | 0 | 46.3562 | 1,280,000,000 | 2024-07-31 |
| 390 | 2024-08-22 | 593,359,900 | 0 | 46.3562 | 1,280,000,000 | 2024-07-31 |
| 391 | 2024-08-21 | 593,359,900 | -160,000 | 46.3562 | 1,280,000,000 | 2024-07-31 |
| 392 | 2024-08-20 | 593,519,900 | -80,000 | 46.3687 | 1,280,000,000 | 2024-07-31 |
| 393 | 2024-08-19 | 593,599,900 | -220,000 | 46.3750 | 1,280,000,000 | 2024-07-31 |
| 394 | 2024-08-16 | 593,819,900 | 0 | 46.3922 | 1,280,000,000 | 2024-07-31 |
| 395 | 2024-08-15 | 593,819,900 | 100,000 | 46.3922 | 1,280,000,000 | 2024-07-31 |
| 396 | 2024-08-14 | 593,719,900 | 0 | 46.3844 | 1,280,000,000 | 2024-07-31 |
| 397 | 2024-08-13 | 593,719,900 | -580,000 | 46.3844 | 1,280,000,000 | 2024-07-31 |
| 398 | 2024-08-12 | 594,299,900 | -1,840,000 | 46.4297 | 1,280,000,000 | 2024-07-31 |
| 399 | 2024-08-09 | 596,139,900 | 0 | 46.5734 | 1,280,000,000 | 2024-07-31 |
| 400 | 2024-08-08 | 596,139,900 | -140,000 | 46.5734 | 1,280,000,000 | 2024-07-31 |
| 401 | 2024-08-07 | 596,279,900 | -1,140,000 | 46.5844 | 1,280,000,000 | 2024-07-31 |
| 402 | 2024-08-06 | 597,419,900 | 0 | 46.6734 | 1,280,000,000 | 2024-07-31 |
| 403 | 2024-08-05 | 597,419,900 | -180,000 | 46.6734 | 1,280,000,000 | 2024-07-31 |
| 404 | 2024-08-02 | 597,599,900 | -280,000 | 46.6875 | 1,280,000,000 | 2024-07-31 |
| 405 | 2024-08-01 | 597,879,900 | -140,000 | 46.7094 | 1,280,000,000 | 2024-07-31 |
| 406 | 2024-07-31 | 598,019,900 | 480,000 | 46.7203 | 1,280,000,000 | 2024-07-31 |
| 407 | 2024-07-30 | 597,539,900 | -80,000 | 46.6828 | 1,280,000,000 | 2024-06-30 |
| 408 | 2024-07-29 | 597,619,900 | 120,000 | 46.6891 | 1,280,000,000 | 2024-06-30 |
| 409 | 2024-07-26 | 597,499,900 | -80,000 | 46.6797 | 1,280,000,000 | 2024-06-30 |
| 410 | 2024-07-25 | 597,579,900 | 20,000 | 46.6859 | 1,280,000,000 | 2024-06-30 |
| 411 | 2024-07-24 | 597,559,900 | 60,000 | 46.6844 | 1,280,000,000 | 2024-06-30 |
| 412 | 2024-07-23 | 597,499,900 | 120,000 | 46.6797 | 1,280,000,000 | 2024-06-30 |
| 413 | 2024-07-22 | 597,379,900 | 1,520,000 | 46.6703 | 1,280,000,000 | 2024-06-30 |
| 414 | 2024-07-19 | 595,859,900 | 20,000 | 46.5516 | 1,280,000,000 | 2024-06-30 |
| 415 | 2024-07-18 | 595,839,900 | 2,880,000 | 46.5500 | 1,280,000,000 | 2024-06-30 |
| 416 | 2024-07-17 | 592,959,900 | 200,000 | 46.3250 | 1,280,000,000 | 2024-06-30 |
| 417 | 2024-07-16 | 592,759,900 | -20,000 | 46.3094 | 1,280,000,000 | 2024-06-30 |
| 418 | 2024-07-15 | 592,779,900 | 1,140,000 | 46.3109 | 1,280,000,000 | 2024-06-30 |
| 419 | 2024-07-12 | 591,639,900 | -1,060,000 | 46.2219 | 1,280,000,000 | 2024-06-30 |
| 420 | 2024-07-11 | 592,699,900 | 0 | 46.3047 | 1,280,000,000 | 2024-06-30 |
| 421 | 2024-07-10 | 592,699,900 | -100,000 | 46.3047 | 1,280,000,000 | 2024-06-30 |
| 422 | 2024-07-09 | 592,799,900 | 980,000 | 46.3125 | 1,280,000,000 | 2024-06-30 |
| 423 | 2024-07-08 | 591,819,900 | 220,000 | 46.2359 | 1,280,000,000 | 2024-06-30 |
| 424 | 2024-07-05 | 591,599,900 | -40,000 | 46.2187 | 1,280,000,000 | 2024-06-30 |
| 425 | 2024-07-04 | 591,639,900 | 420,000 | 46.2219 | 1,280,000,000 | 2024-06-30 |
| 426 | 2024-07-03 | 591,219,900 | 460,000 | 46.1891 | 1,280,000,000 | 2024-06-30 |
| 427 | 2024-07-02 | 590,759,900 | -40,000 | 46.1531 | 1,280,000,000 | 2024-06-30 |
| 428 | 2024-06-28 | 590,799,900 | 0 | 46.1562 | 1,280,000,000 | 2024-06-14 |
| 429 | 2024-06-27 | 590,799,900 | 0 | 46.1562 | 1,280,000,000 | 2024-06-14 |
| 430 | 2024-06-26 | 590,799,900 | 0 | 46.1562 | 1,280,000,000 | 2024-06-14 |
| 431 | 2024-06-25 | 590,799,900 | -740,000 | 46.1562 | 1,280,000,000 | 2024-06-14 |
| 432 | 2024-06-24 | 591,539,900 | -120,000 | 46.2141 | 1,280,000,000 | 2024-06-14 |
| 433 | 2024-06-21 | 591,659,900 | 120,000 | 46.2234 | 1,280,000,000 | 2024-06-14 |
| 434 | 2024-06-20 | 591,539,900 | -980,000 | 46.2141 | 1,280,000,000 | 2024-06-14 |
| 435 | 2024-06-19 | 592,519,900 | 520,000 | 46.2906 | 1,280,000,000 | 2024-06-14 |
| 436 | 2024-06-18 | 591,999,900 | -400,000 | 46.2500 | 1,280,000,000 | 2024-06-14 |
| 437 | 2024-06-17 | 592,399,900 | -240,000 | 46.2812 | 1,280,000,000 | 2024-06-14 |
| 438 | 2024-06-14 | 592,639,900 | 81,260,000 | 46.3000 | 1,280,000,000 | 2024-06-14 |
| 439 | 2024-06-13 | 511,379,900 | 520,000 | 42.6150 | 1,200,000,000 | 2024-05-31 |
| 440 | 2024-06-12 | 510,859,900 | -980,000 | 42.5717 | 1,200,000,000 | 2024-05-31 |
| 441 | 2024-06-11 | 511,839,900 | -180,000 | 42.6533 | 1,200,000,000 | 2024-05-31 |
| 442 | 2024-06-07 | 512,019,900 | 60,000 | 42.6683 | 1,200,000,000 | 2024-05-31 |
| 443 | 2024-06-06 | 511,959,900 | 40,000 | 42.6633 | 1,200,000,000 | 2024-05-31 |
| 444 | 2024-06-05 | 511,919,900 | 4,240,000 | 42.6600 | 1,200,000,000 | 2024-05-31 |
| 445 | 2024-06-04 | 507,679,900 | -6,180,000 | 42.3067 | 1,200,000,000 | 2024-05-31 |
| 446 | 2024-06-03 | 513,859,900 | -240,000 | 42.8217 | 1,200,000,000 | 2024-05-31 |
| 447 | 2024-05-31 | 514,099,900 | 9,480,000 | 42.8417 | 1,200,000,000 | 2024-05-31 |
| 448 | 2024-05-30 | 504,619,900 | 0 | 42.0517 | 1,200,000,000 | 2024-04-30 |
| 449 | 2024-05-29 | 504,619,900 | -100,000 | 42.0517 | 1,200,000,000 | 2024-04-30 |
| 450 | 2024-05-28 | 504,719,900 | -980,000 | 42.0600 | 1,200,000,000 | 2024-04-30 |
| 451 | 2024-05-27 | 505,699,900 | -9,480,000 | 42.1417 | 1,200,000,000 | 2024-04-30 |
| 452 | 2024-05-24 | 515,179,900 | 0 | 42.9317 | 1,200,000,000 | 2024-04-30 |
| 453 | 2024-05-23 | 515,179,900 | -1,240,000 | 42.9317 | 1,200,000,000 | 2024-04-30 |
| 454 | 2024-05-22 | 516,419,900 | 20,000 | 43.0350 | 1,200,000,000 | 2024-04-30 |
| 455 | 2024-05-21 | 516,399,900 | -40,000 | 43.0333 | 1,200,000,000 | 2024-04-30 |
| 456 | 2024-05-20 | 516,439,900 | -340,000 | 43.0367 | 1,200,000,000 | 2024-04-30 |
| 457 | 2024-05-17 | 516,779,900 | 7,440,000 | 43.0650 | 1,200,000,000 | 2024-04-30 |
| 458 | 2024-05-16 | 509,339,900 | 0 | 42.4450 | 1,200,000,000 | 2024-04-30 |
| 459 | 2024-05-14 | 509,339,900 | 0 | 42.4450 | 1,200,000,000 | 2024-04-30 |
| 460 | 2024-05-13 | 509,339,900 | -160,000 | 42.4450 | 1,200,000,000 | 2024-04-30 |
| 461 | 2024-05-10 | 509,499,900 | 0 | 42.4583 | 1,200,000,000 | 2024-04-30 |
| 462 | 2024-05-09 | 509,499,900 | 0 | 42.4583 | 1,200,000,000 | 2024-04-30 |
| 463 | 2024-05-08 | 509,499,900 | 0 | 42.4583 | 1,200,000,000 | 2024-04-30 |
| 464 | 2024-05-07 | 509,499,900 | 0 | 42.4583 | 1,200,000,000 | 2024-04-30 |
| 465 | 2024-05-06 | 509,499,900 | 660,000 | 42.4583 | 1,200,000,000 | 2024-04-30 |
| 466 | 2024-05-03 | 508,839,900 | -300,000 | 42.4033 | 1,200,000,000 | 2024-04-30 |
| 467 | 2024-05-02 | 509,139,900 | 120,000 | 42.4283 | 1,200,000,000 | 2024-04-30 |
| 468 | 2024-04-30 | 509,019,900 | -100,000 | 42.4183 | 1,200,000,000 | 2024-04-30 |
| 469 | 2024-04-29 | 509,119,900 | 0 | 42.4267 | 1,200,000,000 | 2024-03-31 |
| 470 | 2024-04-26 | 509,119,900 | -60,000 | 42.4267 | 1,200,000,000 | 2024-03-31 |
| 471 | 2024-04-25 | 509,179,900 | 240,000 | 42.4317 | 1,200,000,000 | 2024-03-31 |
| 472 | 2024-04-24 | 508,939,900 | 0 | 42.4117 | 1,200,000,000 | 2024-03-31 |
| 473 | 2024-04-23 | 508,939,900 | 120,000 | 42.4117 | 1,200,000,000 | 2024-03-31 |
| 474 | 2024-04-22 | 508,819,900 | -180,000 | 42.4017 | 1,200,000,000 | 2024-03-31 |
| 475 | 2024-04-19 | 508,999,900 | -1,520,000 | 42.4167 | 1,200,000,000 | 2024-03-31 |
| 476 | 2024-04-18 | 510,519,900 | -10,100,000 | 42.5433 | 1,200,000,000 | 2024-03-31 |
| 477 | 2024-04-17 | 520,619,900 | -220,000 | 43.3850 | 1,200,000,000 | 2024-03-31 |
| 478 | 2024-04-16 | 520,839,900 | -900,000 | 43.4033 | 1,200,000,000 | 2024-03-31 |
| 479 | 2024-04-15 | 521,739,900 | 140,000 | 43.4783 | 1,200,000,000 | 2024-03-31 |
| 480 | 2024-04-12 | 521,599,900 | -20,000 | 43.4667 | 1,200,000,000 | 2024-03-31 |
| 481 | 2024-04-11 | 521,619,900 | -140,000 | 43.4683 | 1,200,000,000 | 2024-03-31 |
| 482 | 2024-04-10 | 521,759,900 | -40,000 | 43.4800 | 1,200,000,000 | 2024-03-31 |
| 483 | 2024-04-09 | 521,799,900 | 0 | 43.4833 | 1,200,000,000 | 2024-03-31 |
| 484 | 2024-04-08 | 521,799,900 | -1,620,000 | 43.4833 | 1,200,000,000 | 2024-03-31 |
| 485 | 2024-04-05 | 523,419,900 | -860,000 | 43.6183 | 1,200,000,000 | 2024-03-31 |
| 486 | 2024-04-03 | 524,279,900 | -680,000 | 43.6900 | 1,200,000,000 | 2024-03-31 |
| 487 | 2024-04-02 | 524,959,900 | 20,000 | 43.7467 | 1,200,000,000 | 2024-03-31 |
| 488 | 2024-03-28 | 524,939,900 | 40,000 | 43.7450 | 1,200,000,000 | 2024-02-29 |
| 489 | 2024-03-27 | 524,899,900 | 80,000 | 43.7417 | 1,200,000,000 | 2024-02-29 |
| 490 | 2024-03-26 | 524,819,900 | 100,000 | 43.7350 | 1,200,000,000 | 2024-02-29 |
| 491 | 2024-03-25 | 524,719,900 | 60,000 | 43.7267 | 1,200,000,000 | 2024-02-29 |
| 492 | 2024-03-22 | 524,659,900 | 40,000 | 43.7217 | 1,200,000,000 | 2024-02-29 |
| 493 | 2024-03-21 | 524,619,900 | 0 | 43.7183 | 1,200,000,000 | 2024-02-29 |
| 494 | 2024-03-20 | 524,619,900 | -23,200,000 | 43.7183 | 1,200,000,000 | 2024-02-29 |
| 495 | 2024-03-19 | 547,819,900 | 0 | 45.6517 | 1,200,000,000 | 2024-02-29 |
| 496 | 2024-03-18 | 547,819,900 | 40,000 | 45.6517 | 1,200,000,000 | 2024-02-29 |
| 497 | 2024-03-15 | 547,779,900 | 480,000 | 45.6483 | 1,200,000,000 | 2024-02-29 |
| 498 | 2024-03-14 | 547,299,900 | 400,000 | 45.6083 | 1,200,000,000 | 2024-02-29 |
| 499 | 2024-03-13 | 546,899,900 | 120,000 | 45.5750 | 1,200,000,000 | 2024-02-29 |
| 500 | 2024-03-12 | 546,779,900 | 0 | 45.5650 | 1,200,000,000 | 2024-02-29 |
| 501 | 2024-03-11 | 546,779,900 | 60,000 | 45.5650 | 1,200,000,000 | 2024-02-29 |
| 502 | 2024-03-08 | 546,719,900 | 0 | 45.5600 | 1,200,000,000 | 2024-02-29 |
| 503 | 2024-03-07 | 546,719,900 | 1,200,000 | 45.5600 | 1,200,000,000 | 2024-02-29 |
| 504 | 2024-03-06 | 545,519,900 | 20,000 | 45.4600 | 1,200,000,000 | 2024-02-29 |
| 505 | 2024-03-05 | 545,499,900 | 20,000 | 45.4583 | 1,200,000,000 | 2024-02-29 |
| 506 | 2024-03-04 | 545,479,900 | 60,000 | 45.4567 | 1,200,000,000 | 2024-02-29 |
| 507 | 2024-03-01 | 545,419,900 | -2,080,000 | 45.4517 | 1,200,000,000 | 2024-02-29 |
| 508 | 2024-02-29 | 547,499,900 | -40,000 | 45.6250 | 1,200,000,000 | 2024-02-29 |
| 509 | 2024-02-28 | 547,539,900 | 0 | 45.6283 | 1,200,000,000 | 2024-01-31 |
| 510 | 2024-02-27 | 547,539,900 | 0 | 45.6283 | 1,200,000,000 | 2024-01-31 |
| 511 | 2024-02-26 | 547,539,900 | -120,000 | 45.6283 | 1,200,000,000 | 2024-01-31 |
| 512 | 2024-02-23 | 547,659,900 | 0 | 45.6383 | 1,200,000,000 | 2024-01-31 |
| 513 | 2024-02-22 | 547,659,900 | 0 | 45.6383 | 1,200,000,000 | 2024-01-31 |
| 514 | 2024-02-21 | 547,659,900 | 0 | 45.6383 | 1,200,000,000 | 2024-01-31 |
| 515 | 2024-02-20 | 547,659,900 | 0 | 45.6383 | 1,200,000,000 | 2024-01-31 |
| 516 | 2024-02-19 | 547,659,900 | 0 | 45.6383 | 1,200,000,000 | 2024-01-31 |
| 517 | 2024-02-16 | 547,659,900 | -20,000 | 45.6383 | 1,200,000,000 | 2024-01-31 |
| 518 | 2024-02-15 | 547,679,900 | 0 | 45.6400 | 1,200,000,000 | 2024-01-31 |
| 519 | 2024-02-14 | 547,679,900 | 0 | 45.6400 | 1,200,000,000 | 2024-01-31 |
| 520 | 2024-02-09 | 547,679,900 | 0 | 45.6400 | 1,200,000,000 | 2024-01-31 |
| 521 | 2024-02-08 | 547,679,900 | 0 | 45.6400 | 1,200,000,000 | 2024-01-31 |
| 522 | 2024-02-07 | 547,679,900 | 0 | 45.6400 | 1,200,000,000 | 2024-01-31 |
| 523 | 2024-02-06 | 547,679,900 | 0 | 45.6400 | 1,200,000,000 | 2024-01-31 |
| 524 | 2024-02-05 | 547,679,900 | 20,000 | 45.6400 | 1,200,000,000 | 2024-01-31 |
| 525 | 2024-02-02 | 547,659,900 | 0 | 45.6383 | 1,200,000,000 | 2024-01-31 |
| 526 | 2024-02-01 | 547,659,900 | 20,000 | 45.6383 | 1,200,000,000 | 2024-01-31 |
| 527 | 2024-01-31 | 547,639,900 | 0 | 45.6367 | 1,200,000,000 | 2024-01-31 |
| 528 | 2024-01-30 | 547,639,900 | 40,000 | 45.6367 | 1,200,000,000 | 2023-12-31 |
| 529 | 2024-01-29 | 547,599,900 | -40,000 | 45.6333 | 1,200,000,000 | 2023-12-31 |
| 530 | 2024-01-26 | 547,639,900 | 0 | 45.6367 | 1,200,000,000 | 2023-12-31 |
| 531 | 2024-01-25 | 547,639,900 | 0 | 45.6367 | 1,200,000,000 | 2023-12-31 |
| 532 | 2024-01-24 | 547,639,900 | 0 | 45.6367 | 1,200,000,000 | 2023-12-31 |
| 533 | 2024-01-23 | 547,639,900 | 980,000 | 45.6367 | 1,200,000,000 | 2023-12-31 |
| 534 | 2024-01-22 | 546,659,900 | -400,000 | 45.5550 | 1,200,000,000 | 2023-12-31 |
| 535 | 2024-01-19 | 547,059,900 | 0 | 45.5883 | 1,200,000,000 | 2023-12-31 |
| 536 | 2024-01-18 | 547,059,900 | -220,000 | 45.5883 | 1,200,000,000 | 2023-12-31 |
| 537 | 2024-01-17 | 547,279,900 | -3,060,000 | 45.6067 | 1,200,000,000 | 2023-12-31 |
| 538 | 2024-01-16 | 550,339,900 | 120,000 | 45.8617 | 1,200,000,000 | 2023-12-31 |
| 539 | 2024-01-15 | 550,219,900 | -80,000 | 45.8517 | 1,200,000,000 | 2023-12-31 |
| 540 | 2024-01-12 | 550,299,900 | 200,000 | 45.8583 | 1,200,000,000 | 2023-12-31 |
| 541 | 2024-01-11 | 550,099,900 | 40,000 | 45.8417 | 1,200,000,000 | 2023-12-31 |
| 542 | 2024-01-10 | 550,059,900 | 80,000 | 45.8383 | 1,200,000,000 | 2023-12-31 |
| 543 | 2024-01-09 | 549,979,900 | 140,000 | 45.8317 | 1,200,000,000 | 2023-12-31 |
| 544 | 2024-01-08 | 549,839,900 | -100,000 | 45.8200 | 1,200,000,000 | 2023-12-31 |
| 545 | 2024-01-05 | 549,939,900 | -4,340,000 | 45.8283 | 1,200,000,000 | 2023-12-31 |
| 546 | 2024-01-04 | 554,279,900 | 20,000 | 46.1900 | 1,200,000,000 | 2023-12-31 |
| 547 | 2024-01-03 | 554,259,900 | -80,000 | 46.1883 | 1,200,000,000 | 2023-12-31 |
| 548 | 2024-01-02 | 554,339,900 | 500,000 | 46.1950 | 1,200,000,000 | 2023-12-31 |
| 549 | 2023-12-29 | 553,839,900 | -120,000 | 46.1533 | 1,200,000,000 | 2023-11-30 |
| 550 | 2023-12-28 | 553,959,900 | -120,000 | 46.1633 | 1,200,000,000 | 2023-11-30 |
| 551 | 2023-12-27 | 554,079,900 | 80,000 | 46.1733 | 1,200,000,000 | 2023-11-30 |
| 552 | 2023-12-22 | 553,999,900 | 120,000 | 46.1667 | 1,200,000,000 | 2023-11-30 |
| 553 | 2023-12-21 | 553,879,900 | 320,000 | 46.1567 | 1,200,000,000 | 2023-11-30 |
| 554 | 2023-12-20 | 553,559,900 | 0 | 46.1300 | 1,200,000,000 | 2023-11-30 |
| 555 | 2023-12-19 | 553,559,900 | -600,000 | 46.1300 | 1,200,000,000 | 2023-11-30 |
| 556 | 2023-12-18 | 554,159,900 | -2,100,000 | 46.1800 | 1,200,000,000 | 2023-11-30 |
| 557 | 2023-12-15 | 556,259,900 | -1,720,000 | 46.3550 | 1,200,000,000 | 2023-11-30 |
| 558 | 2023-12-14 | 557,979,900 | -3,200,000 | 46.4983 | 1,200,000,000 | 2023-11-30 |
| 559 | 2023-12-13 | 561,179,900 | -280,000 | 46.7650 | 1,200,000,000 | 2023-11-30 |
| 560 | 2023-12-12 | 561,459,900 | 120,000 | 46.7883 | 1,200,000,000 | 2023-11-30 |
| 561 | 2023-12-11 | 561,339,900 | -480,000 | 46.7783 | 1,200,000,000 | 2023-11-30 |
| 562 | 2023-12-08 | 561,819,900 | 960,000 | 46.8183 | 1,200,000,000 | 2023-11-30 |
| 563 | 2023-12-07 | 560,859,900 | 140,000 | 46.7383 | 1,200,000,000 | 2023-11-30 |
| 564 | 2023-12-06 | 560,719,900 | 120,000 | 46.7267 | 1,200,000,000 | 2023-11-30 |
| 565 | 2023-12-05 | 560,599,900 | 120,000 | 46.7167 | 1,200,000,000 | 2023-11-30 |
| 566 | 2023-12-04 | 560,479,900 | 420,000 | 46.7067 | 1,200,000,000 | 2023-11-30 |
| 567 | 2023-12-01 | 560,059,900 | -80,000 | 46.6717 | 1,200,000,000 | 2023-11-30 |
| 568 | 2023-11-30 | 560,139,900 | 280,000 | 46.6783 | 1,200,000,000 | 2023-11-30 |
| 569 | 2023-11-29 | 559,859,900 | 2,340,000 | 46.6550 | 1,200,000,000 | 2023-10-31 |
| 570 | 2023-11-28 | 557,519,900 | 1,000,000 | 46.4600 | 1,200,000,000 | 2023-10-31 |
| 571 | 2023-11-27 | 556,519,900 | 860,000 | 46.3767 | 1,200,000,000 | 2023-10-31 |
| 572 | 2023-11-24 | 555,659,900 | 0 | 46.3050 | 1,200,000,000 | 2023-10-31 |
| 573 | 2023-11-23 | 555,659,900 | 0 | 46.3050 | 1,200,000,000 | 2023-10-31 |
| 574 | 2023-11-22 | 555,659,900 | 600,000 | 46.3050 | 1,200,000,000 | 2023-10-31 |
| 575 | 2023-11-21 | 555,059,900 | 60,000 | 46.2550 | 1,200,000,000 | 2023-10-31 |
| 576 | 2023-11-20 | 554,999,900 | -2,860,000 | 46.2500 | 1,200,000,000 | 2023-10-31 |
| 577 | 2023-11-17 | 557,859,900 | 180,000 | 46.4883 | 1,200,000,000 | 2023-10-31 |
| 578 | 2023-11-16 | 557,679,900 | 0 | 46.4733 | 1,200,000,000 | 2023-10-31 |
| 579 | 2023-11-15 | 557,679,900 | 20,000 | 46.4733 | 1,200,000,000 | 2023-10-31 |
| 580 | 2023-11-14 | 557,659,900 | -740,000 | 46.4717 | 1,200,000,000 | 2023-10-31 |
| 581 | 2023-11-13 | 558,399,900 | 120,000 | 46.5333 | 1,200,000,000 | 2023-10-31 |
| 582 | 2023-11-10 | 558,279,900 | 1,280,000 | 46.5233 | 1,200,000,000 | 2023-10-31 |
| 583 | 2023-11-09 | 556,999,900 | -220,000 | 46.4167 | 1,200,000,000 | 2023-10-31 |
| 584 | 2023-11-08 | 557,219,900 | 3,980,000 | 46.4350 | 1,200,000,000 | 2023-10-31 |
| 585 | 2023-11-07 | 553,239,900 | -560,000 | 46.1033 | 1,200,000,000 | 2023-10-31 |
| 586 | 2023-11-06 | 553,799,900 | 20,000 | 46.1500 | 1,200,000,000 | 2023-10-31 |
| 587 | 2023-11-03 | 553,779,900 | 0 | 46.1483 | 1,200,000,000 | 2023-10-31 |
| 588 | 2023-11-02 | 553,779,900 | 100,000 | 46.1483 | 1,200,000,000 | 2023-10-31 |
| 589 | 2023-11-01 | 553,679,900 | -20,000 | 46.1400 | 1,200,000,000 | 2023-10-31 |
| 590 | 2023-10-31 | 553,699,900 | 40,000 | 46.1417 | 1,200,000,000 | 2023-10-31 |
| 591 | 2023-10-30 | 553,659,900 | 0 | 46.1383 | 1,200,000,000 | 2023-09-30 |
| 592 | 2023-10-27 | 553,659,900 | -920,000 | 46.1383 | 1,200,000,000 | 2023-09-30 |
| 593 | 2023-10-26 | 554,579,900 | 500,000 | 46.2150 | 1,200,000,000 | 2023-09-30 |
| 594 | 2023-10-25 | 554,079,900 | -140,000 | 46.1733 | 1,200,000,000 | 2023-09-30 |
| 595 | 2023-10-24 | 554,219,900 | -300,000 | 46.1850 | 1,200,000,000 | 2023-09-30 |
| 596 | 2023-10-20 | 554,519,900 | 260,000 | 46.2100 | 1,200,000,000 | 2023-09-30 |
| 597 | 2023-10-19 | 554,259,900 | -760,000 | 46.1883 | 1,200,000,000 | 2023-09-30 |
| 598 | 2023-10-18 | 555,019,900 | 560,000 | 46.2517 | 1,200,000,000 | 2023-09-30 |
| 599 | 2023-10-17 | 554,459,900 | 1,160,000 | 46.2050 | 1,200,000,000 | 2023-09-30 |
| 600 | 2023-10-16 | 553,299,900 | 0 | 46.1083 | 1,200,000,000 | 2023-09-30 |
| 601 | 2023-10-13 | 553,299,900 | -40,000 | 46.1083 | 1,200,000,000 | 2023-09-30 |
| 602 | 2023-10-12 | 553,339,900 | -200,000 | 46.1117 | 1,200,000,000 | 2023-09-30 |
| 603 | 2023-10-11 | 553,539,900 | 0 | 46.1283 | 1,200,000,000 | 2023-09-30 |
| 604 | 2023-10-10 | 553,539,900 | 20,000 | 46.1283 | 1,200,000,000 | 2023-09-30 |
| 605 | 2023-10-09 | 553,519,900 | 700,000 | 46.1267 | 1,200,000,000 | 2023-09-30 |
| 606 | 2023-10-06 | 552,819,900 | -20,000 | 46.0683 | 1,200,000,000 | 2023-09-30 |
| 607 | 2023-10-05 | 552,839,900 | -60,000 | 46.0700 | 1,200,000,000 | 2023-09-30 |
| 608 | 2023-10-04 | 552,899,900 | 1,880,000 | 46.0750 | 1,200,000,000 | 2023-09-30 |
| 609 | 2023-10-03 | 551,019,900 | -300,000 | 45.9183 | 1,200,000,000 | 2023-09-30 |
| 610 | 2023-09-29 | 551,319,900 | -100,000 | 45.9433 | 1,200,000,000 | 2023-08-31 |
| 611 | 2023-09-28 | 551,419,900 | -100,000 | 45.9517 | 1,200,000,000 | 2023-08-31 |
| 612 | 2023-09-27 | 551,519,900 | 280,000 | 45.9600 | 1,200,000,000 | 2023-08-31 |
| 613 | 2023-09-26 | 551,239,900 | -1,400,000 | 45.9367 | 1,200,000,000 | 2023-08-31 |
| 614 | 2023-09-25 | 552,639,900 | -240,000 | 46.0533 | 1,200,000,000 | 2023-08-31 |
| 615 | 2023-09-22 | 552,879,900 | -3,920,000 | 46.0733 | 1,200,000,000 | 2023-08-31 |
| 616 | 2023-09-21 | 556,799,900 | 3,060,000 | 46.4000 | 1,200,000,000 | 2023-08-31 |
| 617 | 2023-09-20 | 553,739,900 | 2,660,000 | 46.1450 | 1,200,000,000 | 2023-08-31 |
| 618 | 2023-09-19 | 551,079,900 | -840,000 | 45.9233 | 1,200,000,000 | 2023-08-31 |
| 619 | 2023-09-18 | 551,919,900 | -1,100,000 | 45.9933 | 1,200,000,000 | 2023-08-31 |
| 620 | 2023-09-15 | 553,019,900 | 440,000 | 46.0850 | 1,200,000,000 | 2023-08-31 |
| 621 | 2023-09-14 | 552,579,900 | -1,720,000 | 46.0483 | 1,200,000,000 | 2023-08-31 |
| 622 | 2023-09-13 | 554,299,900 | -1,060,000 | 46.1917 | 1,200,000,000 | 2023-08-31 |
| 623 | 2023-09-12 | 555,359,900 | -2,500,000 | 46.2800 | 1,200,000,000 | 2023-08-31 |
| 624 | 2023-09-11 | 557,859,900 | 180,000 | 46.4883 | 1,200,000,000 | 2023-08-31 |
| 625 | 2023-09-07 | 557,679,900 | 760,000 | 46.4733 | 1,200,000,000 | 2023-08-31 |
| 626 | 2023-09-06 | 556,919,900 | -180,000 | 46.4100 | 1,200,000,000 | 2023-08-31 |
| 627 | 2023-09-05 | 557,099,900 | 560,000 | 46.4250 | 1,200,000,000 | 2023-08-31 |
| 628 | 2023-09-04 | 556,539,900 | 620,000 | 46.3783 | 1,200,000,000 | 2023-08-31 |
| 629 | 2023-08-31 | 555,919,900 | -540,000 | 46.3267 | 1,200,000,000 | 2023-08-31 |
| 630 | 2023-08-30 | 556,459,900 | -1,360,000 | 46.3717 | 1,200,000,000 | 2023-07-31 |
| 631 | 2023-08-29 | 557,819,900 | -480,000 | 46.4850 | 1,200,000,000 | 2023-07-31 |
| 632 | 2023-08-28 | 558,299,900 | -140,000 | 46.5250 | 1,200,000,000 | 2023-07-31 |
| 633 | 2023-08-25 | 558,439,900 | 1,100,000 | 46.5367 | 1,200,000,000 | 2023-07-31 |
| 634 | 2023-08-24 | 557,339,900 | 140,000 | 46.4450 | 1,200,000,000 | 2023-07-31 |
| 635 | 2023-08-23 | 557,199,900 | -2,920,000 | 46.4333 | 1,200,000,000 | 2023-07-31 |
| 636 | 2023-08-22 | 560,119,900 | 40,000 | 46.6767 | 1,200,000,000 | 2023-07-31 |
| 637 | 2023-08-21 | 560,079,900 | 680,000 | 46.6733 | 1,200,000,000 | 2023-07-31 |
| 638 | 2023-08-18 | 559,399,900 | 1,040,000 | 46.6167 | 1,200,000,000 | 2023-07-31 |
| 639 | 2023-08-17 | 558,359,900 | 340,000 | 46.5300 | 1,200,000,000 | 2023-07-31 |
| 640 | 2023-08-16 | 558,019,900 | 49,460,000 | 46.5017 | 1,200,000,000 | 2023-07-31 |
| 641 | 2023-08-15 | 508,559,900 | -600,000 | 42.3800 | 1,200,000,000 | 2023-07-31 |
| 642 | 2023-08-14 | 509,159,900 | -50,520,000 | 42.4300 | 1,200,000,000 | 2023-07-31 |
| 643 | 2023-08-11 | 559,679,900 | 100,000 | 46.6400 | 1,200,000,000 | 2023-07-31 |
| 644 | 2023-08-10 | 559,579,900 | 220,000 | 46.6317 | 1,200,000,000 | 2023-07-31 |
| 645 | 2023-08-09 | 559,359,900 | 1,240,000 | 46.6133 | 1,200,000,000 | 2023-07-31 |
| 646 | 2023-08-08 | 558,119,900 | 1,660,000 | 46.5100 | 1,200,000,000 | 2023-07-31 |
| 647 | 2023-08-07 | 556,459,900 | -2,540,000 | 46.3717 | 1,200,000,000 | 2023-07-31 |
| 648 | 2023-08-04 | 558,999,900 | 1,400,000 | 46.5833 | 1,200,000,000 | 2023-07-31 |
| 649 | 2023-08-03 | 557,599,900 | 4,220,000 | 46.4667 | 1,200,000,000 | 2023-07-31 |
| 650 | 2023-08-02 | 553,379,900 | -2,120,000 | 46.1150 | 1,200,000,000 | 2023-07-31 |
| 651 | 2023-08-01 | 555,499,900 | -9,840,000 | 46.2917 | 1,200,000,000 | 2023-07-31 |
| 652 | 2023-07-31 | 565,339,900 | 520,000 | 47.1117 | 1,200,000,000 | 2023-07-31 |
| 653 | 2023-07-28 | 564,819,900 | 4,360,000 | 47.0683 | 1,200,000,000 | 2023-06-30 |
| 654 | 2023-07-27 | 560,459,900 | 2,640,000 | 46.7050 | 1,200,000,000 | 2023-06-30 |
| 655 | 2023-07-26 | 557,819,900 | -2,080,000 | 46.4850 | 1,200,000,000 | 2023-06-30 |
| 656 | 2023-07-25 | 559,899,900 | 3,040,000 | 46.6583 | 1,200,000,000 | 2023-06-30 |
| 657 | 2023-07-24 | 556,859,900 | 15,360,000 | 46.4050 | 1,200,000,000 | 2023-06-30 |
| 658 | 2023-07-21 | 541,499,900 | 1,820,000 | 45.1250 | 1,200,000,000 | 2023-06-30 |
| 659 | 2023-07-20 | 539,679,900 | 6,540,000 | 44.9733 | 1,200,000,000 | 2023-06-30 |
| 660 | 2023-07-19 | 533,139,900 | -13,860,000 | 44.4283 | 1,200,000,000 | 2023-06-30 |
| 661 | 2023-07-18 | 546,999,900 | -1,040,000 | 45.5833 | 1,200,000,000 | 2023-06-30 |
| 662 | 2023-07-14 | 548,039,900 | -140,000 | 45.6700 | 1,200,000,000 | 2023-06-30 |
| 663 | 2023-07-13 | 548,179,900 | 200,000 | 45.6817 | 1,200,000,000 | 2023-06-30 |
| 664 | 2023-07-12 | 547,979,900 | -740,000 | 45.6650 | 1,200,000,000 | 2023-06-30 |
| 665 | 2023-07-11 | 548,719,900 | -80,000 | 45.7267 | 1,200,000,000 | 2023-06-30 |
| 666 | 2023-07-10 | 548,799,900 | -420,000 | 45.7333 | 1,200,000,000 | 2023-06-30 |
| 667 | 2023-07-07 | 549,219,900 | 1,020,000 | 45.7683 | 1,200,000,000 | 2023-06-30 |
| 668 | 2023-07-06 | 548,199,900 | 1,600,000 | 45.6833 | 1,200,000,000 | 2023-06-30 |
| 669 | 2023-07-05 | 546,599,900 | -1,320,000 | 45.5500 | 1,200,000,000 | 2023-06-30 |
| 670 | 2023-07-04 | 547,919,900 | -40,000 | 45.6600 | 1,200,000,000 | 2023-06-30 |
| 671 | 2023-07-03 | 547,959,900 | 1,240,000 | 45.6633 | 1,200,000,000 | 2023-06-30 |
| 672 | 2023-06-30 | 546,719,900 | 440,000 | 45.5600 | 1,200,000,000 | 2023-06-30 |
| 673 | 2023-06-29 | 546,279,900 | 1,080,000 | 45.5233 | 1,200,000,000 | 2023-05-31 |
| 674 | 2023-06-28 | 545,199,900 | 2,600,000 | 45.4333 | 1,200,000,000 | 2023-05-31 |
| 675 | 2023-06-27 | 542,599,900 | 987,600 | 45.2167 | 1,200,000,000 | 2023-05-31 |
| 676 | 2023-06-26 | 541,612,300 | -3,620,000 | 45.1344 | 1,200,000,000 | 2023-05-31 |
| 677 | 2023-06-23 | 545,232,300 | -2,787,600 | 45.4360 | 1,200,000,000 | 2023-05-31 |
| 678 | 2023-06-21 | 548,019,900 | -1,420,000 | 45.6683 | 1,200,000,000 | 2023-05-31 |
| 679 | 2023-06-20 | 549,439,900 | 906,800 | 45.7867 | 1,200,000,000 | 2023-05-31 |
| 680 | 2023-06-19 | 548,533,100 | 1,440,000 | 45.7111 | 1,200,000,000 | 2023-05-31 |
| 681 | 2023-06-16 | 547,093,100 | -1,360,000 | 45.5911 | 1,200,000,000 | 2023-05-31 |
| 682 | 2023-06-15 | 548,453,100 | -5,726,800 | 45.7044 | 1,200,000,000 | 2023-05-31 |
| 683 | 2023-06-14 | 554,179,900 | 9,119,800 | 46.1817 | 1,200,000,000 | 2023-05-31 |
| 684 | 2023-06-13 | 545,060,100 | -6,439,800 | 45.4217 | 1,200,000,000 | 2023-05-31 |
| 685 | 2023-06-12 | 551,499,900 | 1,640,000 | 45.9583 | 1,200,000,000 | 2023-05-31 |
| 686 | 2023-06-09 | 549,859,900 | -4,620,000 | 45.8217 | 1,200,000,000 | 2023-05-31 |
| 687 | 2023-06-08 | 554,479,900 | -1,800,000 | 46.2067 | 1,200,000,000 | 2023-05-31 |
| 688 | 2023-06-07 | 556,279,900 | -2,720,000 | 46.3567 | 1,200,000,000 | 2023-05-31 |
| 689 | 2023-06-06 | 558,999,900 | 2,316,400 | 46.5833 | 1,200,000,000 | 2023-05-31 |
| 690 | 2023-06-05 | 556,683,500 | 980,000 | 46.3903 | 1,200,000,000 | 2023-05-31 |
| 691 | 2023-06-02 | 555,703,500 | -100,000 | 46.3086 | 1,200,000,000 | 2023-05-31 |
| 692 | 2023-06-01 | 555,803,500 | -480,000 | 46.3170 | 1,200,000,000 | 2023-05-31 |
| 693 | 2023-05-31 | 556,283,500 | -1,980,000 | 46.3570 | 1,200,000,000 | 2023-05-31 |
| 694 | 2023-05-30 | 558,263,500 | -440,000 | 46.5220 | 1,200,000,000 | 2023-04-30 |
| 695 | 2023-05-29 | 558,703,500 | -400,000 | 46.5586 | 1,200,000,000 | 2023-04-30 |
| 696 | 2023-05-25 | 559,103,500 | -720,000 | 46.5920 | 1,200,000,000 | 2023-04-30 |
| 697 | 2023-05-24 | 559,823,500 | 240,000 | 46.6520 | 1,200,000,000 | 2023-04-30 |
| 698 | 2023-05-23 | 559,583,500 | 5,200,000 | 46.6320 | 1,200,000,000 | 2023-04-30 |
| 699 | 2023-05-22 | 554,383,500 | -40,000 | 46.1986 | 1,200,000,000 | 2023-04-30 |
| 700 | 2023-05-19 | 554,423,500 | -5,220,000 | 46.2020 | 1,200,000,000 | 2023-04-30 |
| 701 | 2023-05-18 | 559,643,500 | 1,980,000 | 46.6370 | 1,200,000,000 | 2023-04-30 |
| 702 | 2023-05-17 | 557,663,500 | 1,220,000 | 46.4720 | 1,200,000,000 | 2023-04-30 |
| 703 | 2023-05-16 | 556,443,500 | 1,960,000 | 46.3703 | 1,200,000,000 | 2023-04-30 |
| 704 | 2023-05-15 | 554,483,500 | 180,000 | 46.2070 | 1,200,000,000 | 2023-04-30 |
| 705 | 2023-05-12 | 554,303,500 | 4,520,000 | 46.1920 | 1,200,000,000 | 2023-04-30 |
| 706 | 2023-05-11 | 549,783,500 | 560,000 | 45.8153 | 1,200,000,000 | 2023-04-30 |
| 707 | 2023-05-10 | 549,223,500 | -100,000 | 45.7686 | 1,200,000,000 | 2023-04-30 |
| 708 | 2023-05-09 | 549,323,500 | 2,220,000 | 45.7770 | 1,200,000,000 | 2023-04-30 |
| 709 | 2023-05-08 | 547,103,500 | 380,000 | 45.5920 | 1,200,000,000 | 2023-04-30 |
| 710 | 2023-05-05 | 546,723,500 | -4,116,400 | 45.5603 | 1,200,000,000 | 2023-04-30 |
| 711 | 2023-05-04 | 550,839,900 | -120,000 | 45.9033 | 1,200,000,000 | 2023-04-30 |
| 712 | 2023-05-03 | 550,959,900 | -2,720,000 | 45.9133 | 1,200,000,000 | 2023-04-30 |
| 713 | 2023-05-02 | 553,679,900 | 1,220,000 | 46.1400 | 1,200,000,000 | 2023-04-30 |
| 714 | 2023-04-28 | 552,459,900 | -240,000 | 46.0383 | 1,200,000,000 | 2023-03-31 |
| 715 | 2023-04-27 | 552,699,900 | -480,000 | 46.0583 | 1,200,000,000 | 2023-03-31 |
| 716 | 2023-04-26 | 553,179,900 | 560,000 | 46.0983 | 1,200,000,000 | 2023-03-31 |
| 717 | 2023-04-25 | 552,619,900 | 880,000 | 46.0517 | 1,200,000,000 | 2023-03-31 |
| 718 | 2023-04-24 | 551,739,900 | -1,840,000 | 45.9783 | 1,200,000,000 | 2023-03-31 |
| 719 | 2023-04-21 | 553,579,900 | 1,960,000 | 46.1317 | 1,200,000,000 | 2023-03-31 |
| 720 | 2023-04-20 | 551,619,900 | 11,480,000 | 45.9683 | 1,200,000,000 | 2023-03-31 |
| 721 | 2023-04-19 | 540,139,900 | -5,940,000 | 45.0117 | 1,200,000,000 | 2023-03-31 |
| 722 | 2023-04-18 | 546,079,900 | -4,780,000 | 45.5067 | 1,200,000,000 | 2023-03-31 |
| 723 | 2023-04-17 | 550,859,900 | 4,840,000 | 45.9050 | 1,200,000,000 | 2023-03-31 |
| 724 | 2023-04-14 | 546,019,900 | -3,780,000 | 45.5017 | 1,200,000,000 | 2023-03-31 |
| 725 | 2023-04-13 | 549,799,900 | 5,720,000 | 45.8167 | 1,200,000,000 | 2023-03-31 |
| 726 | 2023-04-12 | 544,079,900 | -80,000 | 45.3400 | 1,200,000,000 | 2023-03-31 |
| 727 | 2023-04-11 | 544,159,900 | 140,000 | 45.3467 | 1,200,000,000 | 2023-03-31 |
| 728 | 2023-04-06 | 544,019,900 | 0 | 45.3350 | 1,200,000,000 | 2023-03-31 |
| 729 | 2023-04-04 | 544,019,900 | 60,000 | 45.3350 | 1,200,000,000 | 2023-03-31 |
| 730 | 2023-04-03 | 543,959,900 | 40,000 | 45.3300 | 1,200,000,000 | 2023-03-31 |
| 731 | 2023-03-31 | 543,919,900 | 80,000 | 45.3267 | 1,200,000,000 | 2023-03-31 |
| 732 | 2023-03-30 | 543,839,900 | 80,000 | 45.3200 | 1,200,000,000 | 2023-02-28 |
| 733 | 2023-03-29 | 543,759,900 | 0 | 45.3133 | 1,200,000,000 | 2023-02-28 |
| 734 | 2023-03-28 | 543,759,900 | 60,000 | 45.3133 | 1,200,000,000 | 2023-02-28 |
| 735 | 2023-03-27 | 543,699,900 | 80,000 | 45.3083 | 1,200,000,000 | 2023-02-28 |
| 736 | 2023-03-24 | 543,619,900 | -40,000 | 45.3017 | 1,200,000,000 | 2023-02-28 |
| 737 | 2023-03-23 | 543,659,900 | 320,000 | 45.3050 | 1,200,000,000 | 2023-02-28 |
| 738 | 2023-03-22 | 543,339,900 | -80,000 | 45.2783 | 1,200,000,000 | 2023-02-28 |
| 739 | 2023-03-21 | 543,419,900 | -100,000 | 45.2850 | 1,200,000,000 | 2023-02-28 |
| 740 | 2023-03-20 | 543,519,900 | 640,000 | 45.2933 | 1,200,000,000 | 2023-02-28 |
| 741 | 2023-03-17 | 542,879,900 | 500,000 | 45.2400 | 1,200,000,000 | 2023-02-28 |
| 742 | 2023-03-16 | 542,379,900 | 100,000 | 45.1983 | 1,200,000,000 | 2023-02-28 |
| 743 | 2023-03-15 | 542,279,900 | 340,000 | 45.1900 | 1,200,000,000 | 2023-02-28 |
| 744 | 2023-03-14 | 541,939,900 | 540,000 | 45.1617 | 1,200,000,000 | 2023-02-28 |
| 745 | 2023-03-13 | 541,399,900 | 960,000 | 45.1167 | 1,200,000,000 | 2023-02-28 |
| 746 | 2023-03-10 | 540,439,900 | 2,840,000 | 45.0367 | 1,200,000,000 | 2023-02-28 |
| 747 | 2023-03-09 | 537,599,900 | 400,000 | 44.8000 | 1,200,000,000 | 2023-02-28 |
| 748 | 2023-03-08 | 537,199,900 | 40,000 | 44.7667 | 1,200,000,000 | 2023-02-28 |
| 749 | 2023-03-07 | 537,159,900 | 1,380,000 | 44.7633 | 1,200,000,000 | 2023-02-28 |
| 750 | 2023-03-06 | 535,779,900 | -20,000 | 44.6483 | 1,200,000,000 | 2023-02-28 |
| 751 | 2023-03-03 | 535,799,900 | -660,000 | 44.6500 | 1,200,000,000 | 2023-02-28 |
| 752 | 2023-03-02 | 536,459,900 | 380,000 | 44.7050 | 1,200,000,000 | 2023-02-28 |
| 753 | 2023-03-01 | 536,079,900 | 60,000 | 44.6733 | 1,200,000,000 | 2023-02-28 |
| 754 | 2023-02-28 | 536,019,900 | -3,400,000 | 44.6683 | 1,200,000,000 | 2023-02-28 |
| 755 | 2023-02-27 | 539,419,900 | 1,100,000 | 44.9517 | 1,200,000,000 | 2023-02-02 |
| 756 | 2023-02-24 | 538,319,900 | 20,000 | 44.8600 | 1,200,000,000 | 2023-02-02 |
| 757 | 2023-02-23 | 538,299,900 | 7,140,000 | 44.8583 | 1,200,000,000 | 2023-02-02 |
| 758 | 2023-02-22 | 531,159,900 | 1,260,000 | 44.2633 | 1,200,000,000 | 2023-02-02 |
| 759 | 2023-02-21 | 529,899,900 | 280,000 | 44.1583 | 1,200,000,000 | 2023-02-02 |
| 760 | 2023-02-20 | 529,619,900 | -120,000 | 44.1350 | 1,200,000,000 | 2023-02-02 |
| 761 | 2023-02-17 | 529,739,900 | 560,000 | 44.1450 | 1,200,000,000 | 2023-02-02 |
| 762 | 2023-02-16 | 529,179,900 | -100,000 | 44.0983 | 1,200,000,000 | 2023-02-02 |
| 763 | 2023-02-15 | 529,279,900 | 100,000 | 44.1067 | 1,200,000,000 | 2023-02-02 |
| 764 | 2023-02-14 | 529,179,900 | 560,000 | 44.0983 | 1,200,000,000 | 2023-02-02 |
| 765 | 2023-02-13 | 528,619,900 | -20,000 | 44.0517 | 1,200,000,000 | 2023-02-02 |
| 766 | 2023-02-10 | 528,639,900 | -160,000 | 44.0533 | 1,200,000,000 | 2023-02-02 |
| 767 | 2023-02-09 | 528,799,900 | -40,000 | 44.0667 | 1,200,000,000 | 2023-02-02 |
| 768 | 2023-02-08 | 528,839,900 | 980,000 | 44.0700 | 1,200,000,000 | 2023-02-02 |
| 769 | 2023-02-07 | 527,859,900 | -160,000 | 43.9883 | 1,200,000,000 | 2023-02-02 |
| 770 | 2023-02-06 | 528,019,900 | 780,000 | 44.0017 | 1,200,000,000 | 2023-02-02 |
| 771 | 2023-02-03 | 527,239,900 | 1,080,000 | 43.9367 | 1,200,000,000 | 2023-02-02 |
| 772 | 2023-02-02 | 526,159,900 | 201,180,000 | 43.8467 | 1,200,000,000 | 2023-02-02 |
| 773 | 2023-02-01 | 324,979,900 | 1,140,000 | 32.4980 | 1,000,000,000 | 2023-01-31 |
| 774 | 2023-01-31 | 323,839,900 | -80,000 | 32.3840 | 1,000,000,000 | 2023-01-31 |
| 775 | 2023-01-30 | 323,919,900 | 100,000 | 32.3920 | 1,000,000,000 | 2022-12-31 |
| 776 | 2023-01-27 | 323,819,900 | 1,120,000 | 32.3820 | 1,000,000,000 | 2022-12-31 |
| 777 | 2023-01-26 | 322,699,900 | 140,000 | 32.2700 | 1,000,000,000 | 2022-12-31 |
| 778 | 2023-01-20 | 322,559,900 | 1,340,000 | 32.2560 | 1,000,000,000 | 2022-12-31 |
| 779 | 2023-01-19 | 321,219,900 | 2,880,000 | 32.1220 | 1,000,000,000 | 2022-12-31 |
| 780 | 2023-01-18 | 318,339,900 | 0 | 31.8340 | 1,000,000,000 | 2022-12-31 |
| 781 | 2023-01-17 | 318,339,900 | 0 | 31.8340 | 1,000,000,000 | 2022-12-31 |
| 782 | 2023-01-16 | 318,339,900 | 0 | 31.8340 | 1,000,000,000 | 2022-12-31 |
| 783 | 2023-01-13 | 318,339,900 | 0 | 31.8340 | 1,000,000,000 | 2022-12-31 |
| 784 | 2023-01-12 | 318,339,900 | 20,000 | 31.8340 | 1,000,000,000 | 2022-12-31 |
| 785 | 2023-01-11 | 318,319,900 | 0 | 31.8320 | 1,000,000,000 | 2022-12-31 |
| 786 | 2023-01-10 | 318,319,900 | 0 | 31.8320 | 1,000,000,000 | 2022-12-31 |
| 787 | 2023-01-09 | 318,319,900 | 80,000 | 31.8320 | 1,000,000,000 | 2022-12-31 |
| 788 | 2023-01-06 | 318,239,900 | -260,000 | 31.8240 | 1,000,000,000 | 2022-12-31 |
| 789 | 2023-01-05 | 318,499,900 | -140,000 | 31.8500 | 1,000,000,000 | 2022-12-31 |
| 790 | 2023-01-04 | 318,639,900 | 0 | 31.8640 | 1,000,000,000 | 2022-12-31 |
| 791 | 2023-01-03 | 318,639,900 | 0 | 31.8640 | 1,000,000,000 | 2022-12-31 |
| 792 | 2022-12-30 | 318,639,900 | 0 | 31.8640 | 1,000,000,000 | 2022-11-30 |
| 793 | 2022-12-29 | 318,639,900 | -20,000 | 31.8640 | 1,000,000,000 | 2022-11-30 |
| 794 | 2022-12-28 | 318,659,900 | 0 | 31.8660 | 1,000,000,000 | 2022-11-30 |
| 795 | 2022-12-23 | 318,659,900 | 180,000 | 31.8660 | 1,000,000,000 | 2022-11-30 |
| 796 | 2022-12-22 | 318,479,900 | 520,000 | 31.8480 | 1,000,000,000 | 2022-11-30 |
| 797 | 2022-12-21 | 317,959,900 | 0 | 31.7960 | 1,000,000,000 | 2022-11-30 |
| 798 | 2022-12-20 | 317,959,900 | 0 | 31.7960 | 1,000,000,000 | 2022-11-30 |
| 799 | 2022-12-19 | 317,959,900 | 0 | 31.7960 | 1,000,000,000 | 2022-11-30 |
| 800 | 2022-12-16 | 317,959,900 | 20,000 | 31.7960 | 1,000,000,000 | 2022-11-30 |
| 801 | 2022-12-15 | 317,939,900 | 0 | 31.7940 | 1,000,000,000 | 2022-11-30 |
| 802 | 2022-12-14 | 317,939,900 | 0 | 31.7940 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-13 | 317,939,900 | 0 | 31.7940 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-12 | 317,939,900 | -40,000 | 31.7940 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-09 | 317,979,900 | 0 | 31.7980 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-08 | 317,979,900 | 0 | 31.7980 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-12-07 | 317,979,900 | 0 | 31.7980 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-12-06 | 317,979,900 | -20,000 | 31.7980 | 1,000,000,000 | 2022-11-30 |
| 809 | 2022-12-05 | 317,999,900 | 0 | 31.8000 | 1,000,000,000 | 2022-11-30 |
| 810 | 2022-12-02 | 317,999,900 | 40,000 | 31.8000 | 1,000,000,000 | 2022-11-30 |
| 811 | 2022-12-01 | 317,959,900 | 320,000 | 31.7960 | 1,000,000,000 | 2022-11-30 |
| 812 | 2022-11-30 | 317,639,900 | 700,000 | 31.7640 | 1,000,000,000 | 2022-11-30 |
| 813 | 2022-11-29 | 316,939,900 | -400,000 | 31.6940 | 1,000,000,000 | 2022-10-31 |
| 814 | 2022-11-28 | 317,339,900 | -260,000 | 31.7340 | 1,000,000,000 | 2022-10-31 |
| 815 | 2022-11-25 | 317,599,900 | 60,000 | 31.7600 | 1,000,000,000 | 2022-10-31 |
| 816 | 2022-11-24 | 317,539,900 | 20,000 | 31.7540 | 1,000,000,000 | 2022-10-31 |
| 817 | 2022-11-23 | 317,519,900 | 0 | 31.7520 | 1,000,000,000 | 2022-10-31 |
| 818 | 2022-11-22 | 317,519,900 | 80,000 | 31.7520 | 1,000,000,000 | 2022-10-31 |
| 819 | 2022-11-21 | 317,439,900 | 420,000 | 31.7440 | 1,000,000,000 | 2022-10-31 |
| 820 | 2022-11-18 | 317,019,900 | 0 | 31.7020 | 1,000,000,000 | 2022-10-31 |
| 821 | 2022-11-17 | 317,019,900 | 200,000 | 31.7020 | 1,000,000,000 | 2022-10-31 |
| 822 | 2022-11-16 | 316,819,900 | 880,000 | 31.6820 | 1,000,000,000 | 2022-10-31 |
| 823 | 2022-11-15 | 315,939,900 | 180,000 | 31.5940 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-14 | 315,759,900 | 380,000 | 31.5760 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-11 | 315,379,900 | 0 | 31.5380 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-10 | 315,379,900 | 220,000 | 31.5380 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-09 | 315,159,900 | 160,000 | 31.5160 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-08 | 314,999,900 | 160,000 | 31.5000 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-11-07 | 314,839,900 | 540,000 | 31.4840 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-11-04 | 314,299,900 | 0 | 31.4300 | 1,000,000,000 | 2022-10-31 |
| 831 | 2022-11-03 | 314,299,900 | -60,000 | 31.4300 | 1,000,000,000 | 2022-10-31 |
| 832 | 2022-11-02 | 314,359,900 | 0 | 31.4360 | 1,000,000,000 | 2022-10-31 |
| 833 | 2022-11-01 | 314,359,900 | 160,000 | 31.4360 | 1,000,000,000 | 2022-10-31 |
| 834 | 2022-10-31 | 314,199,900 | -180,000 | 31.4200 | 1,000,000,000 | 2022-10-31 |
| 835 | 2022-10-28 | 314,379,900 | 20,000 | 31.4380 | 1,000,000,000 | 2022-09-30 |
| 836 | 2022-10-27 | 314,359,900 | 0 | 31.4360 | 1,000,000,000 | 2022-09-30 |
| 837 | 2022-10-26 | 314,359,900 | 40,000 | 31.4360 | 1,000,000,000 | 2022-09-30 |
| 838 | 2022-10-25 | 314,319,900 | 0 | 31.4320 | 1,000,000,000 | 2022-09-30 |
| 839 | 2022-10-24 | 314,319,900 | 0 | 31.4320 | 1,000,000,000 | 2022-09-30 |
| 840 | 2022-10-21 | 314,319,900 | 20,000 | 31.4320 | 1,000,000,000 | 2022-09-30 |
| 841 | 2022-10-20 | 314,299,900 | -20,000 | 31.4300 | 1,000,000,000 | 2022-09-30 |
| 842 | 2022-10-19 | 314,319,900 | 80,000 | 31.4320 | 1,000,000,000 | 2022-09-30 |
| 843 | 2022-10-18 | 314,239,900 | 0 | 31.4240 | 1,000,000,000 | 2022-09-30 |
| 844 | 2022-10-17 | 314,239,900 | 0 | 31.4240 | 1,000,000,000 | 2022-09-30 |
| 845 | 2022-10-14 | 314,239,900 | 40,000 | 31.4240 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-13 | 314,199,900 | 0 | 31.4200 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-12 | 314,199,900 | 0 | 31.4200 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-11 | 314,199,900 | 0 | 31.4200 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-10-10 | 314,199,900 | 0 | 31.4200 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-10-07 | 314,199,900 | 120,000 | 31.4200 | 1,000,000,000 | 2022-09-30 |
| 851 | 2022-10-06 | 314,079,900 | 0 | 31.4080 | 1,000,000,000 | 2022-09-30 |
| 852 | 2022-10-05 | 314,079,900 | 0 | 31.4080 | 1,000,000,000 | 2022-09-30 |
| 853 | 2022-10-03 | 314,079,900 | 100,000 | 31.4080 | 1,000,000,000 | 2022-09-30 |
| 854 | 2022-09-30 | 313,979,900 | -160,000 | 31.3980 | 1,000,000,000 | 2022-09-30 |
| 855 | 2022-09-29 | 314,139,900 | -80,000 | 31.4140 | 1,000,000,000 | 2022-08-31 |
| 856 | 2022-09-28 | 314,219,900 | 0 | 31.4220 | 1,000,000,000 | 2022-08-31 |
| 857 | 2022-09-27 | 314,219,900 | 1,220,000 | 31.4220 | 1,000,000,000 | 2022-08-31 |
| 858 | 2022-09-26 | 312,999,900 | 0 | 31.3000 | 1,000,000,000 | 2022-08-31 |
| 859 | 2022-09-23 | 312,999,900 | 0 | 31.3000 | 1,000,000,000 | 2022-08-31 |
| 860 | 2022-09-22 | 312,999,900 | 0 | 31.3000 | 1,000,000,000 | 2022-08-31 |
| 861 | 2022-09-21 | 312,999,900 | 0 | 31.3000 | 1,000,000,000 | 2022-08-31 |
| 862 | 2022-09-20 | 312,999,900 | -240,000 | 31.3000 | 1,000,000,000 | 2022-08-31 |
| 863 | 2022-09-19 | 313,239,900 | 0 | 31.3240 | 1,000,000,000 | 2022-08-31 |
| 864 | 2022-09-16 | 313,239,900 | -120,000 | 31.3240 | 1,000,000,000 | 2022-08-31 |
| 865 | 2022-09-15 | 313,359,900 | 0 | 31.3360 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-14 | 313,359,900 | 0 | 31.3360 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-13 | 313,359,900 | -140,000 | 31.3360 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-09 | 313,499,900 | 100,000 | 31.3500 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-08 | 313,399,900 | 680,000 | 31.3400 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-09-07 | 312,719,900 | 60,000 | 31.2720 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-09-06 | 312,659,900 | 0 | 31.2660 | 1,000,000,000 | 2022-08-31 |
| 872 | 2022-09-05 | 312,659,900 | 0 | 31.2660 | 1,000,000,000 | 2022-08-31 |
| 873 | 2022-09-02 | 312,659,900 | -140,000 | 31.2660 | 1,000,000,000 | 2022-08-31 |
| 874 | 2022-09-01 | 312,799,900 | 0 | 31.2800 | 1,000,000,000 | 2022-08-31 |
| 875 | 2022-08-31 | 312,799,900 | 0 | 31.2800 | 1,000,000,000 | 2022-08-31 |
| 876 | 2022-08-30 | 312,799,900 | -20,000 | 31.2800 | 1,000,000,000 | 2022-07-31 |
| 877 | 2022-08-29 | 312,819,900 | 0 | 31.2820 | 1,000,000,000 | 2022-07-31 |
| 878 | 2022-08-26 | 312,819,900 | 0 | 31.2820 | 1,000,000,000 | 2022-07-31 |
| 879 | 2022-08-25 | 312,819,900 | 0 | 31.2820 | 1,000,000,000 | 2022-07-31 |
| 880 | 2022-08-24 | 312,819,900 | 0 | 31.2820 | 1,000,000,000 | 2022-07-31 |
| 881 | 2022-08-23 | 312,819,900 | -80,000 | 31.2820 | 1,000,000,000 | 2022-07-31 |
| 882 | 2022-08-22 | 312,899,900 | 0 | 31.2900 | 1,000,000,000 | 2022-07-31 |
| 883 | 2022-08-19 | 312,899,900 | 0 | 31.2900 | 1,000,000,000 | 2022-07-31 |
| 884 | 2022-08-18 | 312,899,900 | 0 | 31.2900 | 1,000,000,000 | 2022-07-31 |
| 885 | 2022-08-17 | 312,899,900 | 0 | 31.2900 | 1,000,000,000 | 2022-07-31 |
| 886 | 2022-08-16 | 312,899,900 | 0 | 31.2900 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-15 | 312,899,900 | 20,000 | 31.2900 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-12 | 312,879,900 | 0 | 31.2880 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-11 | 312,879,900 | -20,000 | 31.2880 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-10 | 312,899,900 | -320,000 | 31.2900 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-09 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-08 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-08-05 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-07-31 |
| 894 | 2022-08-04 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-07-31 |
| 895 | 2022-08-03 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-07-31 |
| 896 | 2022-08-02 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-07-31 |
| 897 | 2022-08-01 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-07-31 |
| 898 | 2022-07-29 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-06-30 |
| 899 | 2022-07-28 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-06-30 |
| 900 | 2022-07-27 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-06-30 |
| 901 | 2022-07-26 | 313,219,900 | 0 | 31.3220 | 1,000,000,000 | 2022-06-30 |
| 902 | 2022-07-25 | 313,219,900 | 20,000 | 31.3220 | 1,000,000,000 | 2022-06-30 |
| 903 | 2022-07-22 | 313,199,900 | 0 | 31.3200 | 1,000,000,000 | 2022-06-30 |
| 904 | 2022-07-21 | 313,199,900 | 0 | 31.3200 | 1,000,000,000 | 2022-06-30 |
| 905 | 2022-07-20 | 313,199,900 | 0 | 31.3200 | 1,000,000,000 | 2022-06-30 |
| 906 | 2022-07-19 | 313,199,900 | 0 | 31.3200 | 1,000,000,000 | 2022-06-30 |
| 907 | 2022-07-18 | 313,199,900 | -20,000 | 31.3200 | 1,000,000,000 | 2022-06-30 |
| 908 | 2022-07-15 | 313,219,900 | 220,000 | 31.3220 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-14 | 312,999,900 | 0 | 31.3000 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-13 | 312,999,900 | 160,000 | 31.3000 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-12 | 312,839,900 | -140,000 | 31.2840 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-11 | 312,979,900 | -20,000 | 31.2980 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-07-08 | 312,999,900 | 200,000 | 31.3000 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-07-07 | 312,799,900 | 0 | 31.2800 | 1,000,000,000 | 2022-06-30 |
| 915 | 2022-07-06 | 312,799,900 | 20,000 | 31.2800 | 1,000,000,000 | 2022-06-30 |
| 916 | 2022-07-05 | 312,779,900 | -100,000 | 31.2780 | 1,000,000,000 | 2022-06-30 |
| 917 | 2022-07-04 | 312,879,900 | -40,000 | 31.2880 | 1,000,000,000 | 2022-06-30 |
| 918 | 2022-06-30 | 312,919,900 | 0 | 31.2920 | 1,000,000,000 | 2022-06-30 |
| 919 | 2022-06-29 | 312,919,900 | 40,000 | 31.2920 | 1,000,000,000 | 2022-05-31 |
| 920 | 2022-06-28 | 312,879,900 | 0 | 31.2880 | 1,000,000,000 | 2022-05-31 |
| 921 | 2022-06-27 | 312,879,900 | 200,000 | 31.2880 | 1,000,000,000 | 2022-05-31 |
| 922 | 2022-06-24 | 312,679,900 | 60,000 | 31.2680 | 1,000,000,000 | 2022-05-31 |
| 923 | 2022-06-23 | 312,619,900 | -20,000 | 31.2620 | 1,000,000,000 | 2022-05-31 |
| 924 | 2022-06-22 | 312,639,900 | 0 | 31.2640 | 1,000,000,000 | 2022-05-31 |
| 925 | 2022-06-21 | 312,639,900 | -60,000 | 31.2640 | 1,000,000,000 | 2022-05-31 |
| 926 | 2022-06-20 | 312,699,900 | -20,000 | 31.2700 | 1,000,000,000 | 2022-05-31 |
| 927 | 2022-06-17 | 312,719,900 | 0 | 31.2720 | 1,000,000,000 | 2022-05-31 |
| 928 | 2022-06-16 | 312,719,900 | -40,000 | 31.2720 | 1,000,000,000 | 2022-05-31 |
| 929 | 2022-06-15 | 312,759,900 | 80,000 | 31.2760 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-14 | 312,679,900 | 0 | 31.2680 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-13 | 312,679,900 | 60,000 | 31.2680 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-10 | 312,619,900 | -120,000 | 31.2620 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-09 | 312,739,900 | 640,000 | 31.2740 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-06-08 | 312,099,900 | 0 | 31.2100 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-06-07 | 312,099,900 | 80,000 | 31.2100 | 1,000,000,000 | 2022-05-31 |
| 936 | 2022-06-06 | 312,019,900 | -20,000 | 31.2020 | 1,000,000,000 | 2022-05-31 |
| 937 | 2022-06-02 | 312,039,900 | -20,000 | 31.2040 | 1,000,000,000 | 2022-05-31 |
| 938 | 2022-06-01 | 312,059,900 | 0 | 31.2060 | 1,000,000,000 | 2022-05-31 |
| 939 | 2022-05-31 | 312,059,900 | 40,000 | 31.2060 | 1,000,000,000 | 2022-05-31 |
| 940 | 2022-05-30 | 312,019,900 | 100,000 | 31.2020 | 1,000,000,000 | 2022-04-30 |
| 941 | 2022-05-27 | 311,919,900 | 0 | 31.1920 | 1,000,000,000 | 2022-04-30 |
| 942 | 2022-05-26 | 311,919,900 | 40,000 | 31.1920 | 1,000,000,000 | 2022-04-30 |
| 943 | 2022-05-25 | 311,879,900 | 0 | 31.1880 | 1,000,000,000 | 2022-04-30 |
| 944 | 2022-05-24 | 311,879,900 | 20,000 | 31.1880 | 1,000,000,000 | 2022-04-30 |
| 945 | 2022-05-23 | 311,859,900 | 240,000 | 31.1860 | 1,000,000,000 | 2022-04-30 |
| 946 | 2022-05-20 | 311,619,900 | 60,000 | 31.1620 | 1,000,000,000 | 2022-04-30 |
| 947 | 2022-05-19 | 311,559,900 | -160,000 | 31.1560 | 1,000,000,000 | 2022-04-30 |
| 948 | 2022-05-18 | 311,719,900 | 0 | 31.1720 | 1,000,000,000 | 2022-04-30 |
| 949 | 2022-05-17 | 311,719,900 | 60,000 | 31.1720 | 1,000,000,000 | 2022-04-30 |
| 950 | 2022-05-16 | 311,659,900 | 160,000 | 31.1660 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-13 | 311,499,900 | 40,000 | 31.1500 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-12 | 311,459,900 | 80,000 | 31.1460 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-11 | 311,379,900 | 80,000 | 31.1380 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-05-10 | 311,299,900 | 80,000 | 31.1300 | 1,000,000,000 | 2022-04-30 |
| 955 | 2022-05-06 | 311,219,900 | 80,000 | 31.1220 | 1,000,000,000 | 2022-04-30 |
| 956 | 2022-05-05 | 311,139,900 | 20,000 | 31.1140 | 1,000,000,000 | 2022-04-30 |
| 957 | 2022-05-04 | 311,119,900 | 0 | 31.1120 | 1,000,000,000 | 2022-04-30 |
| 958 | 2022-05-03 | 311,119,900 | 40,000 | 31.1120 | 1,000,000,000 | 2022-04-30 |
| 959 | 2022-04-29 | 311,079,900 | 140,000 | 31.1080 | 1,000,000,000 | 2022-03-31 |
| 960 | 2022-04-28 | 310,939,900 | 0 | 31.0940 | 1,000,000,000 | 2022-03-31 |
| 961 | 2022-04-27 | 310,939,900 | 60,000 | 31.0940 | 1,000,000,000 | 2022-03-31 |
| 962 | 2022-04-26 | 310,879,900 | 0 | 31.0880 | 1,000,000,000 | 2022-03-31 |
| 963 | 2022-04-25 | 310,879,900 | 0 | 31.0880 | 1,000,000,000 | 2022-03-31 |
| 964 | 2022-04-22 | 310,879,900 | 0 | 31.0880 | 1,000,000,000 | 2022-03-31 |
| 965 | 2022-04-21 | 310,879,900 | -40,000 | 31.0880 | 1,000,000,000 | 2022-03-31 |
| 966 | 2022-04-20 | 310,919,900 | 0 | 31.0920 | 1,000,000,000 | 2022-03-31 |
| 967 | 2022-04-19 | 310,919,900 | 0 | 31.0920 | 1,000,000,000 | 2022-03-31 |
| 968 | 2022-04-14 | 310,919,900 | 0 | 31.0920 | 1,000,000,000 | 2022-03-31 |
| 969 | 2022-04-13 | 310,919,900 | 20,000 | 31.0920 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-12 | 310,899,900 | -80,000 | 31.0900 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-11 | 310,979,900 | 0 | 31.0980 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-04-08 | 310,979,900 | 0 | 31.0980 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-04-07 | 310,979,900 | 40,000 | 31.0980 | 1,000,000,000 | 2022-03-31 |
| 974 | 2022-04-06 | 310,939,900 | 20,000 | 31.0940 | 1,000,000,000 | 2022-03-31 |
| 975 | 2022-04-04 | 310,919,900 | -40,000 | 31.0920 | 1,000,000,000 | 2022-03-31 |
| 976 | 2022-04-01 | 310,959,900 | -40,000 | 31.0960 | 1,000,000,000 | 2022-03-31 |
| 977 | 2022-03-31 | 310,999,900 | -80,000 | 31.1000 | 1,000,000,000 | 2022-03-31 |
| 978 | 2022-03-30 | 311,079,900 | -40,000 | 31.1080 | 1,000,000,000 | 2022-02-28 |
| 979 | 2022-03-29 | 311,119,900 | 0 | 31.1120 | 1,000,000,000 | 2022-02-28 |
| 980 | 2022-03-28 | 311,119,900 | -300,000 | 31.1120 | 1,000,000,000 | 2022-02-28 |
| 981 | 2022-03-25 | 311,419,900 | -20,000 | 31.1420 | 1,000,000,000 | 2022-02-28 |
| 982 | 2022-03-24 | 311,439,900 | -80,000 | 31.1440 | 1,000,000,000 | 2022-02-28 |
| 983 | 2022-03-23 | 311,519,900 | -100,000 | 31.1520 | 1,000,000,000 | 2022-02-28 |
| 984 | 2022-03-22 | 311,619,900 | -40,000 | 31.1620 | 1,000,000,000 | 2022-02-28 |
| 985 | 2022-03-21 | 311,659,900 | -40,000 | 31.1660 | 1,000,000,000 | 2022-02-28 |
| 986 | 2022-03-18 | 311,699,900 | -100,000 | 31.1700 | 1,000,000,000 | 2022-02-28 |
| 987 | 2022-03-17 | 311,799,900 | -80,000 | 31.1800 | 1,000,000,000 | 2022-02-28 |
| 988 | 2022-03-16 | 311,879,900 | 0 | 31.1880 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-15 | 311,879,900 | 0 | 31.1880 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-14 | 311,879,900 | 0 | 31.1880 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-11 | 311,879,900 | -80,000 | 31.1880 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-10 | 311,959,900 | -40,000 | 31.1960 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-09 | 311,999,900 | 0 | 31.2000 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-08 | 311,999,900 | -20,000 | 31.2000 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-03-07 | 312,019,900 | -340,000 | 31.2020 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-03-04 | 312,359,900 | 0 | 31.2360 | 1,000,000,000 | 2022-02-28 |
| 997 | 2022-03-03 | 312,359,900 | -80,000 | 31.2360 | 1,000,000,000 | 2022-02-28 |
| 998 | 2022-03-02 | 312,439,900 | -80,000 | 31.2440 | 1,000,000,000 | 2022-02-28 |
| 999 | 2022-03-01 | 312,519,900 | -40,000 | 31.2520 | 1,000,000,000 | 2022-02-28 |
| 1000 | 2022-02-28 | 312,559,900 | -20,000 | 31.2560 | 1,000,000,000 | 2022-02-28 |
| 1001 | 2022-02-25 | 312,579,900 | -1,500,000 | 31.2580 | 1,000,000,000 | 2022-01-31 |
| 1002 | 2022-02-24 | 314,079,900 | -40,000 | 31.4080 | 1,000,000,000 | 2022-01-31 |
| 1003 | 2022-02-23 | 314,119,900 | -240,000 | 31.4120 | 1,000,000,000 | 2022-01-31 |
| 1004 | 2022-02-22 | 314,359,900 | -80,000 | 31.4360 | 1,000,000,000 | 2022-01-31 |
| 1005 | 2022-02-21 | 314,439,900 | -20,000 | 31.4440 | 1,000,000,000 | 2022-01-31 |
| 1006 | 2022-02-18 | 314,459,900 | 140,000 | 31.4460 | 1,000,000,000 | 2022-01-31 |
| 1007 | 2022-02-17 | 314,319,900 | 340,000 | 31.4320 | 1,000,000,000 | 2022-01-31 |
| 1008 | 2022-02-16 | 313,979,900 | -80,000 | 31.3980 | 1,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-15 | 314,059,900 | 0 | 31.4060 | 1,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-14 | 314,059,900 | -400,000 | 31.4060 | 1,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-11 | 314,459,900 | 20,000 | 31.4460 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-02-10 | 314,439,900 | 40,000 | 31.4440 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-02-09 | 314,399,900 | -840,000 | 31.4400 | 1,000,000,000 | 2022-01-31 |
| 1014 | 2022-02-08 | 315,239,900 | -40,000 | 31.5240 | 1,000,000,000 | 2022-01-31 |
| 1015 | 2022-02-07 | 315,279,900 | -80,000 | 31.5280 | 1,000,000,000 | 2022-01-31 |
| 1016 | 2022-02-04 | 315,359,900 | -160,000 | 31.5360 | 1,000,000,000 | 2022-01-31 |
| 1017 | 2022-01-31 | 315,519,900 | 0 | 31.5520 | 1,000,000,000 | 2022-01-31 |
| 1018 | 2022-01-28 | 315,519,900 | 0 | 31.5520 | 1,000,000,000 | 2021-12-31 |
| 1019 | 2022-01-27 | 315,519,900 | 120,000 | 31.5520 | 1,000,000,000 | 2021-12-31 |
| 1020 | 2022-01-26 | 315,399,900 | -20,000 | 31.5400 | 1,000,000,000 | 2021-12-31 |
| 1021 | 2022-01-25 | 315,419,900 | -40,000 | 31.5420 | 1,000,000,000 | 2021-12-31 |
| 1022 | 2022-01-24 | 315,459,900 | 0 | 31.5460 | 1,000,000,000 | 2021-12-31 |
| 1023 | 2022-01-21 | 315,459,900 | -60,000 | 31.5460 | 1,000,000,000 | 2021-12-31 |
| 1024 | 2022-01-20 | 315,519,900 | 20,000 | 31.5520 | 1,000,000,000 | 2021-12-31 |
| 1025 | 2022-01-19 | 315,499,900 | 0 | 31.5500 | 1,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-18 | 315,499,900 | -40,000 | 31.5500 | 1,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-17 | 315,539,900 | 20,000 | 31.5540 | 1,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-14 | 315,519,900 | -20,000 | 31.5520 | 1,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-13 | 315,539,900 | 0 | 31.5540 | 1,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-12 | 315,539,900 | -20,000 | 31.5540 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-11 | 315,559,900 | 220,000 | 31.5560 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-10 | 315,339,900 | -240,000 | 31.5340 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2022-01-07 | 315,579,900 | -180,000 | 31.5580 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2022-01-06 | 315,759,900 | 20,000 | 31.5760 | 1,000,000,000 | 2021-12-31 |
| 1035 | 2022-01-05 | 315,739,900 | -20,000 | 31.5740 | 1,000,000,000 | 2021-12-31 |
| 1036 | 2022-01-04 | 315,759,900 | 0 | 31.5760 | 1,000,000,000 | 2021-12-31 |
| 1037 | 2022-01-03 | 315,759,900 | 0 | 31.5760 | 1,000,000,000 | 2021-12-31 |
| 1038 | 2021-12-31 | 315,759,900 | 0 | 31.5760 | 1,000,000,000 | 2021-12-31 |
| 1039 | 2021-12-30 | 315,759,900 | 0 | 31.5760 | 1,000,000,000 | 2021-11-30 |
| 1040 | 2021-12-29 | 315,759,900 | 0 | 31.5760 | 1,000,000,000 | 2021-11-30 |
| 1041 | 2021-12-28 | 315,759,900 | -660,000 | 31.5760 | 1,000,000,000 | 2021-11-30 |
| 1042 | 2021-12-24 | 316,419,900 | 0 | 31.6420 | 1,000,000,000 | 2021-11-30 |
| 1043 | 2021-12-23 | 316,419,900 | 20,000 | 31.6420 | 1,000,000,000 | 2021-11-30 |
| 1044 | 2021-12-22 | 316,399,900 | 0 | 31.6400 | 1,000,000,000 | 2021-11-30 |
| 1045 | 2021-12-21 | 316,399,900 | 20,000 | 31.6400 | 1,000,000,000 | 2021-11-30 |
| 1046 | 2021-12-20 | 316,379,900 | -640,000 | 31.6380 | 1,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-17 | 317,019,900 | -20,000 | 31.7020 | 1,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-16 | 317,039,900 | 920,000 | 31.7040 | 1,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-15 | 316,119,900 | -120,000 | 31.6120 | 1,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-14 | 316,239,900 | -20,000 | 31.6240 | 1,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-13 | 316,259,900 | -20,000 | 31.6260 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-10 | 316,279,900 | 0 | 31.6280 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-09 | 316,279,900 | 20,000 | 31.6280 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-08 | 316,259,900 | 0 | 31.6260 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-12-07 | 316,259,900 | -80,000 | 31.6260 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-12-06 | 316,339,900 | -20,000 | 31.6340 | 1,000,000,000 | 2021-11-30 |
| 1057 | 2021-12-03 | 316,359,900 | -300,000 | 31.6360 | 1,000,000,000 | 2021-11-30 |
| 1058 | 2021-12-02 | 316,659,900 | -20,000 | 31.6660 | 1,000,000,000 | 2021-11-30 |
| 1059 | 2021-12-01 | 316,679,900 | 20,000 | 31.6680 | 1,000,000,000 | 2021-11-30 |
| 1060 | 2021-11-30 | 316,659,900 | 0 | 31.6660 | 1,000,000,000 | 2021-11-30 |
| 1061 | 2021-11-29 | 316,659,900 | -300,000 | 31.6660 | 1,000,000,000 | 2021-10-31 |
| 1062 | 2021-11-26 | 316,959,900 | -20,000 | 31.6960 | 1,000,000,000 | 2021-10-31 |
| 1063 | 2021-11-25 | 316,979,900 | -240,000 | 31.6980 | 1,000,000,000 | 2021-10-31 |
| 1064 | 2021-11-24 | 317,219,900 | -40,000 | 31.7220 | 1,000,000,000 | 2021-10-31 |
| 1065 | 2021-11-23 | 317,259,900 | -140,000 | 31.7260 | 1,000,000,000 | 2021-10-31 |
| 1066 | 2021-11-22 | 317,399,900 | -20,000 | 31.7400 | 1,000,000,000 | 2021-10-31 |
| 1067 | 2021-11-19 | 317,419,900 | 0 | 31.7420 | 1,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-18 | 317,419,900 | -40,000 | 31.7420 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-17 | 317,459,900 | -20,000 | 31.7460 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-16 | 317,479,900 | -20,000 | 31.7480 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-15 | 317,499,900 | -360,000 | 31.7500 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-12 | 317,859,900 | 1,580,000 | 31.7860 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-11 | 316,279,900 | -1,140,000 | 31.6280 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-10 | 317,419,900 | 0 | 31.7420 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-09 | 317,419,900 | 0 | 31.7420 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-08 | 317,419,900 | 0 | 31.7420 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-11-05 | 317,419,900 | 0 | 31.7420 | 1,000,000,000 | 2021-10-31 |
| 1078 | 2021-11-04 | 317,419,900 | 40,000 | 31.7420 | 1,000,000,000 | 2021-10-31 |
| 1079 | 2021-11-03 | 317,379,900 | 0 | 31.7380 | 1,000,000,000 | 2021-10-31 |
| 1080 | 2021-11-02 | 317,379,900 | 0 | 31.7380 | 1,000,000,000 | 2021-10-31 |
| 1081 | 2021-11-01 | 317,379,900 | -20,000 | 31.7380 | 1,000,000,000 | 2021-10-31 |
| 1082 | 2021-10-29 | 317,399,900 | 0 | 31.7400 | 1,000,000,000 | 2021-09-30 |
| 1083 | 2021-10-28 | 317,399,900 | 20,000 | 31.7400 | 1,000,000,000 | 2021-09-30 |
| 1084 | 2021-10-27 | 317,379,900 | -100,000 | 31.7380 | 1,000,000,000 | 2021-09-30 |
| 1085 | 2021-10-26 | 317,479,900 | 0 | 31.7480 | 1,000,000,000 | 2021-09-30 |
| 1086 | 2021-10-25 | 317,479,900 | -280,000 | 31.7480 | 1,000,000,000 | 2021-09-30 |
| 1087 | 2021-10-22 | 317,759,900 | 0 | 31.7760 | 1,000,000,000 | 2021-09-30 |
| 1088 | 2021-10-21 | 317,759,900 | 0 | 31.7760 | 1,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-20 | 317,759,900 | 0 | 31.7760 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-19 | 317,759,900 | 0 | 31.7760 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-18 | 317,759,900 | 100,000 | 31.7760 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-15 | 317,659,900 | 0 | 31.7660 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-12 | 317,659,900 | 20,000 | 31.7660 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-11 | 317,639,900 | 0 | 31.7640 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-10-08 | 317,639,900 | 0 | 31.7640 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-10-07 | 317,639,900 | 20,000 | 31.7640 | 1,000,000,000 | 2021-09-30 |
| 1097 | 2021-10-06 | 317,619,900 | 0 | 31.7620 | 1,000,000,000 | 2021-09-30 |
| 1098 | 2021-10-05 | 317,619,900 | 0 | 31.7620 | 1,000,000,000 | 2021-09-30 |
| 1099 | 2021-10-04 | 317,619,900 | -20,000 | 31.7620 | 1,000,000,000 | 2021-09-30 |
| 1100 | 2021-09-30 | 317,639,900 | 0 | 31.7640 | 1,000,000,000 | 2021-09-30 |
| 1101 | 2021-09-29 | 317,639,900 | 0 | 31.7640 | 1,000,000,000 | 2021-08-31 |
| 1102 | 2021-09-28 | 317,639,900 | 0 | 31.7640 | 1,000,000,000 | 2021-08-31 |
| 1103 | 2021-09-27 | 317,639,900 | 20,000 | 31.7640 | 1,000,000,000 | 2021-08-31 |
| 1104 | 2021-09-24 | 317,619,900 | 0 | 31.7620 | 1,000,000,000 | 2021-08-31 |
| 1105 | 2021-09-23 | 317,619,900 | 20,000 | 31.7620 | 1,000,000,000 | 2021-08-31 |
| 1106 | 2021-09-21 | 317,599,900 | 0 | 31.7600 | 1,000,000,000 | 2021-08-31 |
| 1107 | 2021-09-20 | 317,599,900 | 0 | 31.7600 | 1,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-17 | 317,599,900 | 0 | 31.7600 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-16 | 317,599,900 | -20,000 | 31.7600 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-15 | 317,619,900 | 100,000 | 31.7620 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-14 | 317,519,900 | -60,000 | 31.7520 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-13 | 317,579,900 | 140,000 | 31.7580 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-10 | 317,439,900 | 0 | 31.7440 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-09 | 317,439,900 | 0 | 31.7440 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-08 | 317,439,900 | 220,000 | 31.7440 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-09-07 | 317,219,900 | 0 | 31.7220 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-09-06 | 317,219,900 | 760,000 | 31.7220 | 1,000,000,000 | 2021-08-31 |
| 1118 | 2021-09-03 | 316,459,900 | 120,000 | 31.6460 | 1,000,000,000 | 2021-08-31 |
| 1119 | 2021-09-02 | 316,339,900 | -80,000 | 31.6340 | 1,000,000,000 | 2021-08-31 |
| 1120 | 2021-09-01 | 316,419,900 | 40,000 | 31.6420 | 1,000,000,000 | 2021-08-31 |
| 1121 | 2021-08-31 | 316,379,900 | -20,000 | 31.6380 | 1,000,000,000 | 2021-08-31 |
| 1122 | 2021-08-30 | 316,399,900 | 100,000 | 31.6400 | 1,000,000,000 | 2021-07-31 |
| 1123 | 2021-08-27 | 316,299,900 | 0 | 31.6300 | 1,000,000,000 | 2021-07-31 |
| 1124 | 2021-08-26 | 316,299,900 | 260,000 | 31.6300 | 1,000,000,000 | 2021-07-31 |
| 1125 | 2021-08-25 | 316,039,900 | 240,000 | 31.6040 | 1,000,000,000 | 2021-07-31 |
| 1126 | 2021-08-24 | 315,799,900 | 180,000 | 31.5800 | 1,000,000,000 | 2021-07-31 |
| 1127 | 2021-08-23 | 315,619,900 | 340,000 | 31.5620 | 1,000,000,000 | 2021-07-31 |
| 1128 | 2021-08-20 | 315,279,900 | -180,000 | 31.5280 | 1,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-19 | 315,459,900 | 0 | 31.5460 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-18 | 315,459,900 | 0 | 31.5460 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-17 | 315,459,900 | 320,000 | 31.5460 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-16 | 315,139,900 | 340,000 | 31.5140 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-13 | 314,799,900 | -560,000 | 31.4800 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-12 | 315,359,900 | 0 | 31.5360 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-11 | 315,359,900 | 60,000 | 31.5360 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-10 | 315,299,900 | 100,000 | 31.5300 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-09 | 315,199,900 | 200,000 | 31.5200 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-08-06 | 314,999,900 | 260,000 | 31.5000 | 1,000,000,000 | 2021-07-31 |
| 1139 | 2021-08-05 | 314,739,900 | 100,000 | 31.4740 | 1,000,000,000 | 2021-07-31 |
| 1140 | 2021-08-04 | 314,639,900 | -40,000 | 31.4640 | 1,000,000,000 | 2021-07-31 |
| 1141 | 2021-08-03 | 314,679,900 | 380,000 | 31.4680 | 1,000,000,000 | 2021-07-31 |
| 1142 | 2021-08-02 | 314,299,900 | 60,000 | 31.4300 | 1,000,000,000 | 2021-07-31 |
| 1143 | 2021-07-30 | 314,239,900 | 820,000 | 31.4240 | 1,000,000,000 | 2021-06-30 |
| 1144 | 2021-07-29 | 313,419,900 | 180,000 | 31.3420 | 1,000,000,000 | 2021-06-30 |
| 1145 | 2021-07-28 | 313,239,900 | 160,000 | 31.3240 | 1,000,000,000 | 2021-06-30 |
| 1146 | 2021-07-27 | 313,079,900 | -220,000 | 31.3080 | 1,000,000,000 | 2021-06-30 |
| 1147 | 2021-07-26 | 313,299,900 | -1,960,000 | 31.3300 | 1,000,000,000 | 2021-06-30 |
| 1148 | 2021-07-23 | 315,259,900 | 280,000 | 31.5260 | 1,000,000,000 | 2021-06-30 |
| 1149 | 2021-07-22 | 314,979,900 | 1,040,000 | 31.4980 | 1,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-21 | 313,939,900 | 540,000 | 31.3940 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-20 | 313,399,900 | 0 | 31.3400 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-19 | 313,399,900 | -100,000 | 31.3400 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-16 | 313,499,900 | 140,000 | 31.3500 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-15 | 313,359,900 | -20,000 | 31.3360 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-14 | 313,379,900 | 260,000 | 31.3380 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-13 | 313,119,900 | 1,120,000 | 31.3120 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-12 | 311,999,900 | 60,000 | 31.2000 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-09 | 311,939,900 | -200,000 | 31.1940 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-07-08 | 312,139,900 | 420,000 | 31.2140 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-07-07 | 311,719,900 | 60,000 | 31.1720 | 1,000,000,000 | 2021-06-30 |
| 1161 | 2021-07-06 | 311,659,900 | -1,860,000 | 31.1660 | 1,000,000,000 | 2021-06-30 |
| 1162 | 2021-07-05 | 313,519,900 | -120,000 | 31.3520 | 1,000,000,000 | 2021-06-30 |
| 1163 | 2021-07-02 | 313,639,900 | 240,000 | 31.3640 | 1,000,000,000 | 2021-06-30 |
| 1164 | 2021-06-30 | 313,399,900 | -340,000 | 31.3400 | 1,000,000,000 | 2021-06-30 |
| 1165 | 2021-06-29 | 313,739,900 | 5,600,000 | 31.3740 | 1,000,000,000 | 2021-05-31 |
| 1166 | 2021-06-28 | 308,139,900 | -180,000 | 30.8140 | 1,000,000,000 | 2021-05-31 |
| 1167 | 2021-06-25 | 308,319,900 | 40,000 | 30.8320 | 1,000,000,000 | 2021-05-31 |
| 1168 | 2021-06-24 | 308,279,900 | -300,000 | 30.8280 | 1,000,000,000 | 2021-05-31 |
| 1169 | 2021-06-23 | 308,579,900 | 2,140,000 | 30.8580 | 1,000,000,000 | 2021-05-31 |
| 1170 | 2021-06-22 | 306,439,900 | 0 | 30.6440 | 1,000,000,000 | 2021-05-31 |
| 1171 | 2021-06-21 | 306,439,900 | 160,000 | 30.6440 | 1,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-18 | 306,279,900 | 100,000 | 30.6280 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-17 | 306,179,900 | 0 | 30.6180 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-16 | 306,179,900 | -60,000 | 30.6180 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-15 | 306,239,900 | 0 | 30.6240 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-11 | 306,239,900 | 0 | 30.6240 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-10 | 306,239,900 | 20,000 | 30.6240 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-09 | 306,219,900 | -60,000 | 30.6220 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-08 | 306,279,900 | 100,000 | 30.6280 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-06-07 | 306,179,900 | 0 | 30.6180 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-06-04 | 306,179,900 | 200,000 | 30.6180 | 1,000,000,000 | 2021-05-31 |
| 1182 | 2021-06-03 | 305,979,900 | 100,000 | 30.5980 | 1,000,000,000 | 2021-05-31 |
| 1183 | 2021-06-02 | 305,879,900 | 20,000 | 30.5880 | 1,000,000,000 | 2021-05-31 |
| 1184 | 2021-06-01 | 305,859,900 | 0 | 30.5860 | 1,000,000,000 | 2021-05-31 |
| 1185 | 2021-05-31 | 305,859,900 | 0 | 30.5860 | 1,000,000,000 | 2021-05-31 |
| 1186 | 2021-05-28 | 305,859,900 | 20,000 | 30.5860 | 1,000,000,000 | 2021-04-30 |
| 1187 | 2021-05-27 | 305,839,900 | 0 | 30.5840 | 1,000,000,000 | 2021-04-30 |
| 1188 | 2021-05-26 | 305,839,900 | -180,000 | 30.5840 | 1,000,000,000 | 2021-04-30 |
| 1189 | 2021-05-25 | 306,019,900 | 0 | 30.6020 | 1,000,000,000 | 2021-04-30 |
| 1190 | 2021-05-24 | 306,019,900 | 0 | 30.6020 | 1,000,000,000 | 2021-04-30 |
| 1191 | 2021-05-21 | 306,019,900 | -600,000 | 30.6020 | 1,000,000,000 | 2021-04-30 |
| 1192 | 2021-05-20 | 306,619,900 | 0 | 30.6620 | 1,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-18 | 306,619,900 | 0 | 30.6620 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-17 | 306,619,900 | -20,000 | 30.6620 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-14 | 306,639,900 | 0 | 30.6640 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-13 | 306,639,900 | 60,000 | 30.6640 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-12 | 306,579,900 | -200,000 | 30.6580 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-11 | 306,779,900 | 0 | 30.6780 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-10 | 306,779,900 | 40,000 | 30.6780 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-05-07 | 306,739,900 | 260,000 | 30.6740 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-05-06 | 306,479,900 | 0 | 30.6480 | 1,000,000,000 | 2021-04-30 |
| 1202 | 2021-05-05 | 306,479,900 | 0 | 30.6480 | 1,000,000,000 | 2021-04-30 |
| 1203 | 2021-05-04 | 306,479,900 | 0 | 30.6480 | 1,000,000,000 | 2021-04-30 |
| 1204 | 2021-05-03 | 306,479,900 | 0 | 30.6480 | 1,000,000,000 | 2021-04-30 |
| 1205 | 2021-04-30 | 306,479,900 | 40,000 | 30.6480 | 1,000,000,000 | 2021-04-30 |
| 1206 | 2021-04-29 | 306,439,900 | -80,000 | 30.6440 | 1,000,000,000 | 2021-03-31 |
| 1207 | 2021-04-28 | 306,519,900 | 0 | 30.6520 | 1,000,000,000 | 2021-03-31 |
| 1208 | 2021-04-27 | 306,519,900 | 0 | 30.6520 | 1,000,000,000 | 2021-03-31 |
| 1209 | 2021-04-26 | 306,519,900 | 0 | 30.6520 | 1,000,000,000 | 2021-03-31 |
| 1210 | 2021-04-23 | 306,519,900 | -500,000 | 30.6520 | 1,000,000,000 | 2021-03-31 |
| 1211 | 2021-04-22 | 307,019,900 | -860,000 | 30.7020 | 1,000,000,000 | 2021-03-31 |
| 1212 | 2021-04-21 | 307,879,900 | 3,160,000 | 30.7880 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-20 | 304,719,900 | 140,000 | 30.4720 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-19 | 304,579,900 | 0 | 30.4580 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-16 | 304,579,900 | 0 | 30.4580 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-15 | 304,579,900 | 0 | 30.4580 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-14 | 304,579,900 | 0 | 30.4580 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-13 | 304,579,900 | 120,000 | 30.4580 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-04-12 | 304,459,900 | -460,000 | 30.4460 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-04-09 | 304,919,900 | -360,000 | 30.4920 | 1,000,000,000 | 2021-03-31 |
| 1221 | 2021-04-08 | 305,279,900 | 0 | 30.5280 | 1,000,000,000 | 2021-03-31 |
| 1222 | 2021-04-07 | 305,279,900 | 0 | 30.5280 | 1,000,000,000 | 2021-03-31 |
| 1223 | 2021-04-01 | 305,279,900 | -80,000 | 30.5280 | 1,000,000,000 | 2021-03-31 |
| 1224 | 2021-03-31 | 305,359,900 | 0 | 30.5360 | 1,000,000,000 | 2021-03-31 |
| 1225 | 2021-03-30 | 305,359,900 | 80,000 | 30.5360 | 1,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-29 | 305,279,900 | -280,000 | 30.5280 | 1,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-26 | 305,559,900 | 20,000 | 30.5560 | 1,000,000,000 | 2021-02-28 |
| 1228 | 2021-03-25 | 305,539,900 | 220,000 | 30.5540 | 1,000,000,000 | 2021-02-28 |
| 1229 | 2021-03-24 | 305,319,900 | -100,000 | 30.5320 | 1,000,000,000 | 2021-02-28 |
| 1230 | 2021-03-23 | 305,419,900 | -80,000 | 30.5420 | 1,000,000,000 | 2021-02-28 |
| 1231 | 2021-03-22 | 305,499,900 | 20,000 | 30.5500 | 1,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-19 | 305,479,900 | 0 | 30.5480 | 1,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-18 | 305,479,900 | 40,000 | 30.5480 | 1,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-17 | 305,439,900 | 960,000 | 30.5440 | 1,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-16 | 304,479,900 | 0 | 30.4480 | 1,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-15 | 304,479,900 | -80,000 | 30.4480 | 1,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-12 | 304,559,900 | -60,000 | 30.4560 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-11 | 304,619,900 | -80,000 | 30.4620 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-10 | 304,699,900 | -440,000 | 30.4700 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-09 | 305,139,900 | -20,000 | 30.5140 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-08 | 305,159,900 | 0 | 30.5160 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-03-05 | 305,159,900 | -900,000 | 30.5160 | 1,000,000,000 | 2021-02-28 |
| 1243 | 2021-03-04 | 306,059,900 | 0 | 30.6060 | 1,000,000,000 | 2021-02-28 |
| 1244 | 2021-03-03 | 306,059,900 | -100,000 | 30.6060 | 1,000,000,000 | 2021-02-28 |
| 1245 | 2021-03-02 | 306,159,900 | -200,000 | 30.6160 | 1,000,000,000 | 2021-02-28 |
| 1246 | 2021-03-01 | 306,359,900 | -100,000 | 30.6360 | 1,000,000,000 | 2021-02-28 |
| 1247 | 2021-02-26 | 306,459,900 | 120,000 | 30.6460 | 1,000,000,000 | 2021-01-31 |
| 1248 | 2021-02-25 | 306,339,900 | 0 | 30.6340 | 1,000,000,000 | 2021-01-31 |
| 1249 | 2021-02-24 | 306,339,900 | -320,000 | 30.6340 | 1,000,000,000 | 2021-01-31 |
| 1250 | 2021-02-23 | 306,659,900 | -380,000 | 30.6660 | 1,000,000,000 | 2021-01-31 |
| 1251 | 2021-02-22 | 307,039,900 | 0 | 30.7040 | 1,000,000,000 | 2021-01-31 |
| 1252 | 2021-02-19 | 307,039,900 | 200,000 | 30.7040 | 1,000,000,000 | 2021-01-31 |
| 1253 | 2021-02-18 | 306,839,900 | 20,000 | 30.6840 | 1,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-17 | 306,819,900 | 0 | 30.6820 | 1,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-16 | 306,819,900 | 0 | 30.6820 | 1,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-11 | 306,819,900 | 0 | 30.6820 | 1,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-10 | 306,819,900 | 0 | 30.6820 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-09 | 306,819,900 | -1,180,000 | 30.6820 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-08 | 307,999,900 | 0 | 30.8000 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-02-05 | 307,999,900 | 0 | 30.8000 | 1,000,000,000 | 2021-01-31 |
| 1261 | 2021-02-04 | 307,999,900 | 0 | 30.8000 | 1,000,000,000 | 2021-01-31 |
| 1262 | 2021-02-03 | 307,999,900 | 0 | 30.8000 | 1,000,000,000 | 2021-01-31 |
| 1263 | 2021-02-02 | 307,999,900 | -20,000 | 30.8000 | 1,000,000,000 | 2021-01-31 |
| 1264 | 2021-02-01 | 308,019,900 | -260,000 | 30.8020 | 1,000,000,000 | 2021-01-31 |
| 1265 | 2021-01-29 | 308,279,900 | 0 | 30.8280 | 1,000,000,000 | 2020-12-31 |
| 1266 | 2021-01-28 | 308,279,900 | 0 | 30.8280 | 1,000,000,000 | 2020-12-31 |
| 1267 | 2021-01-27 | 308,279,900 | 240,000 | 30.8280 | 1,000,000,000 | 2020-12-31 |
| 1268 | 2021-01-26 | 308,039,900 | -80,000 | 30.8040 | 1,000,000,000 | 2020-12-31 |
| 1269 | 2021-01-25 | 308,119,900 | 100,000 | 30.8120 | 1,000,000,000 | 2020-12-31 |
| 1270 | 2021-01-22 | 308,019,900 | -120,000 | 30.8020 | 1,000,000,000 | 2020-12-31 |
| 1271 | 2021-01-21 | 308,139,900 | 120,000 | 30.8140 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-20 | 308,019,900 | 20,000 | 30.8020 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-19 | 307,999,900 | 40,000 | 30.8000 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-18 | 307,959,900 | -400,000 | 30.7960 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-15 | 308,359,900 | -60,000 | 30.8360 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-14 | 308,419,900 | 0 | 30.8420 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-13 | 308,419,900 | 0 | 30.8420 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-12 | 308,419,900 | -220,000 | 30.8420 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-11 | 308,639,900 | 0 | 30.8640 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2021-01-08 | 308,639,900 | -120,000 | 30.8640 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2021-01-07 | 308,759,900 | -1,020,000 | 30.8760 | 1,000,000,000 | 2020-12-31 |
| 1282 | 2021-01-06 | 309,779,900 | 40,000 | 30.9780 | 1,000,000,000 | 2020-12-31 |
| 1283 | 2021-01-05 | 309,739,900 | 240,000 | 30.9740 | 1,000,000,000 | 2020-12-31 |
| 1284 | 2021-01-04 | 309,499,900 | 0 | 30.9500 | 1,000,000,000 | 2020-12-31 |
| 1285 | 2020-12-31 | 309,499,900 | 0 | 30.9500 | 1,000,000,000 | 2020-12-31 |
| 1286 | 2020-12-30 | 309,499,900 | 0 | 30.9500 | 1,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-29 | 309,499,900 | 0 | 30.9500 | 1,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-28 | 309,499,900 | -500,000 | 30.9500 | 1,000,000,000 | 2020-11-30 |
| 1289 | 2020-12-24 | 309,999,900 | 0 | 31.0000 | 1,000,000,000 | 2020-11-30 |
| 1290 | 2020-12-23 | 309,999,900 | 60,000 | 31.0000 | 1,000,000,000 | 2020-11-30 |
| 1291 | 2020-12-22 | 309,939,900 | -60,000 | 30.9940 | 1,000,000,000 | 2020-11-30 |
| 1292 | 2020-12-21 | 309,999,900 | -100,000 | 31.0000 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-18 | 310,099,900 | 40,000 | 31.0100 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-17 | 310,059,900 | -20,000 | 31.0060 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-16 | 310,079,900 | 320,000 | 31.0080 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-15 | 309,759,900 | -20,000 | 30.9760 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-14 | 309,779,900 | 0 | 30.9780 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-11 | 309,779,900 | 0 | 30.9780 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-10 | 309,779,900 | 100,000 | 30.9780 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-09 | 309,679,900 | 0 | 30.9680 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-08 | 309,679,900 | -60,000 | 30.9680 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-12-07 | 309,739,900 | -80,000 | 30.9740 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-12-04 | 309,819,900 | -60,000 | 30.9820 | 1,000,000,000 | 2020-11-30 |
| 1304 | 2020-12-03 | 309,879,900 | -80,000 | 30.9880 | 1,000,000,000 | 2020-11-30 |
| 1305 | 2020-12-02 | 309,959,900 | 20,000 | 30.9960 | 1,000,000,000 | 2020-11-30 |
| 1306 | 2020-12-01 | 309,939,900 | -120,000 | 30.9940 | 1,000,000,000 | 2020-11-30 |
| 1307 | 2020-11-30 | 310,059,900 | 260,000 | 31.0060 | 1,000,000,000 | 2020-11-30 |
| 1308 | 2020-11-27 | 309,799,900 | -120,000 | 30.9800 | 1,000,000,000 | 2020-10-31 |
| 1309 | 2020-11-26 | 309,919,900 | -360,000 | 30.9920 | 1,000,000,000 | 2020-10-31 |
| 1310 | 2020-11-25 | 310,279,900 | -300,000 | 31.0280 | 1,000,000,000 | 2020-10-31 |
| 1311 | 2020-11-24 | 310,579,900 | -700,000 | 31.0580 | 1,000,000,000 | 2020-10-31 |
| 1312 | 2020-11-23 | 311,279,900 | -260,000 | 31.1280 | 1,000,000,000 | 2020-10-31 |
| 1313 | 2020-11-20 | 311,539,900 | -10,340,000 | 31.1540 | 1,000,000,000 | 2020-10-31 |
| 1314 | 2020-11-19 | 321,879,900 | 0 | 32.1880 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-18 | 321,879,900 | -20,000 | 32.1880 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-17 | 321,899,900 | -20,000 | 32.1900 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-16 | 321,919,900 | -40,000 | 32.1920 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-13 | 321,959,900 | 0 | 32.1960 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-12 | 321,959,900 | 0 | 32.1960 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-11 | 321,959,900 | 0 | 32.1960 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-10 | 321,959,900 | 0 | 32.1960 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-09 | 321,959,900 | 0 | 32.1960 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-11-06 | 321,959,900 | 0 | 32.1960 | 1,000,000,000 | 2020-10-31 |
| 1324 | 2020-11-05 | 321,959,900 | -40,000 | 32.1960 | 1,000,000,000 | 2020-10-31 |
| 1325 | 2020-11-04 | 321,999,900 | 20,000 | 32.2000 | 1,000,000,000 | 2020-10-31 |
| 1326 | 2020-11-03 | 321,979,900 | -60,000 | 32.1980 | 1,000,000,000 | 2020-10-31 |
| 1327 | 2020-11-02 | 322,039,900 | -100,000 | 32.2040 | 1,000,000,000 | 2020-10-31 |
| 1328 | 2020-10-30 | 322,139,900 | 460,000 | 32.2140 | 1,000,000,000 | 2020-09-30 |
| 1329 | 2020-10-29 | 321,679,900 | -200,000 | 32.1680 | 1,000,000,000 | 2020-09-30 |
| 1330 | 2020-10-28 | 321,879,900 | 20,000 | 32.1880 | 1,000,000,000 | 2020-09-30 |
| 1331 | 2020-10-27 | 321,859,900 | 0 | 32.1860 | 1,000,000,000 | 2020-09-30 |
| 1332 | 2020-10-23 | 321,859,900 | 180,000 | 32.1860 | 1,000,000,000 | 2020-09-30 |
| 1333 | 2020-10-22 | 321,679,900 | 320,000 | 32.1680 | 1,000,000,000 | 2020-09-30 |
| 1334 | 2020-10-21 | 321,359,900 | 0 | 32.1360 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-20 | 321,359,900 | 0 | 32.1360 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-19 | 321,359,900 | 0 | 32.1360 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-16 | 321,359,900 | 0 | 32.1360 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-15 | 321,359,900 | 0 | 32.1360 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-14 | 321,359,900 | 0 | 32.1360 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-12 | 321,359,900 | 0 | 32.1360 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-10-09 | 321,359,900 | 0 | 32.1360 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-10-08 | 321,359,900 | -20,000 | 32.1360 | 1,000,000,000 | 2020-09-30 |
| 1343 | 2020-10-07 | 321,379,900 | -2,000,000 | 32.1380 | 1,000,000,000 | 2020-09-30 |
| 1344 | 2020-10-06 | 323,379,900 | 0 | 32.3380 | 1,000,000,000 | 2020-09-30 |
| 1345 | 2020-10-05 | 323,379,900 | 40,000 | 32.3380 | 1,000,000,000 | 2020-09-30 |
| 1346 | 2020-09-30 | 323,339,900 | 0 | 32.3340 | 1,000,000,000 | 2020-09-30 |
| 1347 | 2020-09-29 | 323,339,900 | 0 | 32.3340 | 1,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-28 | 323,339,900 | 0 | 32.3340 | 1,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-25 | 323,339,900 | -20,000 | 32.3340 | 1,000,000,000 | 2020-08-31 |
| 1350 | 2020-09-24 | 323,359,900 | 0 | 32.3360 | 1,000,000,000 | 2020-08-31 |
| 1351 | 2020-09-23 | 323,359,900 | 0 | 32.3360 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-22 | 323,359,900 | -40,000 | 32.3360 | 1,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-21 | 323,399,900 | -20,000 | 32.3400 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-18 | 323,419,900 | 0 | 32.3420 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-17 | 323,419,900 | 20,000 | 32.3420 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-16 | 323,399,900 | -60,000 | 32.3400 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-15 | 323,459,900 | 0 | 32.3460 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-14 | 323,459,900 | 0 | 32.3460 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-11 | 323,459,900 | 40,000 | 32.3460 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-10 | 323,419,900 | -60,000 | 32.3420 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-09 | 323,479,900 | 0 | 32.3480 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-08 | 323,479,900 | -20,000 | 32.3480 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-09-07 | 323,499,900 | 40,000 | 32.3500 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-09-04 | 323,459,900 | 0 | 32.3460 | 1,000,000,000 | 2020-08-31 |
| 1365 | 2020-09-03 | 323,459,900 | 0 | 32.3460 | 1,000,000,000 | 2020-08-31 |
| 1366 | 2020-09-02 | 323,459,900 | -100,000 | 32.3460 | 1,000,000,000 | 2020-08-31 |
| 1367 | 2020-09-01 | 323,559,900 | 0 | 32.3560 | 1,000,000,000 | 2020-08-31 |
| 1368 | 2020-08-31 | 323,559,900 | 960,000 | 32.3560 | 1,000,000,000 | 2020-08-31 |
| 1369 | 2020-08-28 | 322,599,900 | -1,000,000 | 32.2600 | 1,000,000,000 | 2020-07-31 |
| 1370 | 2020-08-27 | 323,599,900 | 220,000 | 32.3600 | 1,000,000,000 | 2020-07-31 |
| 1371 | 2020-08-26 | 323,379,900 | 0 | 32.3380 | 1,000,000,000 | 2020-07-31 |
| 1372 | 2020-08-25 | 323,379,900 | 0 | 32.3380 | 1,000,000,000 | 2020-07-31 |
| 1373 | 2020-08-24 | 323,379,900 | -80,000 | 32.3380 | 1,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-21 | 323,459,900 | -1,860,000 | 32.3460 | 1,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-20 | 325,319,900 | 0 | 32.5320 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-19 | 325,319,900 | -460,000 | 32.5320 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-18 | 325,779,900 | -160,000 | 32.5780 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-17 | 325,939,900 | -240,000 | 32.5940 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-14 | 326,179,900 | 0 | 32.6180 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-13 | 326,179,900 | 0 | 32.6180 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-12 | 326,179,900 | 0 | 32.6180 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-11 | 326,179,900 | 60,000 | 32.6180 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-10 | 326,119,900 | 280,000 | 32.6120 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-08-07 | 325,839,900 | 0 | 32.5840 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-08-06 | 325,839,900 | 0 | 32.5840 | 1,000,000,000 | 2020-07-31 |
| 1386 | 2020-08-05 | 325,839,900 | 0 | 32.5840 | 1,000,000,000 | 2020-07-31 |
| 1387 | 2020-08-04 | 325,839,900 | 2,080,000 | 32.5840 | 1,000,000,000 | 2020-07-31 |
| 1388 | 2020-08-03 | 323,759,900 | 0 | 32.3760 | 1,000,000,000 | 2020-07-31 |
| 1389 | 2020-07-31 | 323,759,900 | 0 | 32.3760 | 1,000,000,000 | 2020-07-31 |
| 1390 | 2020-07-30 | 323,759,900 | 0 | 32.3760 | 1,000,000,000 | 2020-06-30 |
| 1391 | 2020-07-29 | 323,759,900 | 0 | 32.3760 | 1,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-28 | 323,759,900 | 60,000 | 32.3760 | 1,000,000,000 | 2020-06-30 |
| 1393 | 2020-07-27 | 323,699,900 | -80,000 | 32.3700 | 1,000,000,000 | 2020-06-30 |
| 1394 | 2020-07-24 | 323,779,900 | -60,000 | 32.3780 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-23 | 323,839,900 | -300,000 | 32.3840 | 1,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-22 | 324,139,900 | 0 | 32.4140 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-21 | 324,139,900 | -120,000 | 32.4140 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-20 | 324,259,900 | -40,000 | 32.4260 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-17 | 324,299,900 | 0 | 32.4300 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-16 | 324,299,900 | 0 | 32.4300 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-15 | 324,299,900 | 100,000 | 32.4300 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-14 | 324,199,900 | 120,000 | 32.4200 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-13 | 324,079,900 | 0 | 32.4080 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-10 | 324,079,900 | 0 | 32.4080 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-09 | 324,079,900 | 0 | 32.4080 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-07-08 | 324,079,900 | 0 | 32.4080 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-07-07 | 324,079,900 | 0 | 32.4080 | 1,000,000,000 | 2020-06-30 |
| 1408 | 2020-07-06 | 324,079,900 | 1,000,000 | 32.4080 | 1,000,000,000 | 2020-06-30 |
| 1409 | 2020-07-03 | 323,079,900 | 0 | 32.3080 | 1,000,000,000 | 2020-06-30 |
| 1410 | 2020-07-02 | 323,079,900 | 0 | 32.3080 | 1,000,000,000 | 2020-06-30 |
| 1411 | 2020-06-30 | 323,079,900 | 100,000 | 32.3080 | 1,000,000,000 | 2020-06-30 |
| 1412 | 2020-06-29 | 322,979,900 | -380,000 | 32.2980 | 1,000,000,000 | 2020-05-31 |
| 1413 | 2020-06-26 | 323,359,900 | 480,000 | 32.3360 | 1,000,000,000 | 2020-05-31 |
| 1414 | 2020-06-24 | 322,879,900 | 500,000 | 32.2880 | 1,000,000,000 | 2020-05-31 |
| 1415 | 2020-06-23 | 322,379,900 | 800,000 | 32.2380 | 1,000,000,000 | 2020-05-31 |
| 1416 | 2020-06-22 | 321,579,900 | 160,000 | 32.1580 | 1,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-19 | 321,419,900 | 0 | 32.1420 | 1,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-18 | 321,419,900 | -100,000 | 32.1420 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-17 | 321,519,900 | 80,000 | 32.1520 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-16 | 321,439,900 | 60,000 | 32.1440 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-15 | 321,379,900 | 0 | 32.1380 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-12 | 321,379,900 | -80,000 | 32.1380 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-11 | 321,459,900 | 520,000 | 32.1460 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-10 | 320,939,900 | 0 | 32.0940 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-09 | 320,939,900 | -120,000 | 32.0940 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-08 | 321,059,900 | 40,000 | 32.1060 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-06-05 | 321,019,900 | 0 | 32.1020 | 1,000,000,000 | 2020-05-31 |
| 1428 | 2020-06-04 | 321,019,900 | 0 | 32.1020 | 1,000,000,000 | 2020-05-31 |
| 1429 | 2020-06-03 | 321,019,900 | -60,000 | 32.1020 | 1,000,000,000 | 2020-05-31 |
| 1430 | 2020-06-02 | 321,079,900 | -20,000 | 32.1080 | 1,000,000,000 | 2020-05-31 |
| 1431 | 2020-06-01 | 321,099,900 | 180,000 | 32.1100 | 1,000,000,000 | 2020-05-31 |
| 1432 | 2020-05-29 | 320,919,900 | 0 | 32.0920 | 1,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-28 | 320,919,900 | 100,000 | 32.0920 | 1,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-27 | 320,819,900 | 0 | 32.0820 | 1,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-26 | 320,819,900 | 0 | 32.0820 | 1,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-25 | 320,819,900 | 0 | 32.0820 | 1,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-22 | 320,819,900 | 60,000 | 32.0820 | 1,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-21 | 320,759,900 | 0 | 32.0760 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-20 | 320,759,900 | 340,000 | 32.0760 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-19 | 320,419,900 | 0 | 32.0420 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-18 | 320,419,900 | 60,000 | 32.0420 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-15 | 320,359,900 | 60,000 | 32.0360 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-14 | 320,299,900 | 20,000 | 32.0300 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-13 | 320,279,900 | 0 | 32.0280 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-12 | 320,279,900 | 440,000 | 32.0280 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-11 | 319,839,900 | 0 | 31.9840 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-05-08 | 319,839,900 | 1,140,000 | 31.9840 | 1,000,000,000 | 2020-04-30 |
| 1448 | 2020-05-07 | 318,699,900 | 0 | 31.8700 | 1,000,000,000 | 2020-04-30 |
| 1449 | 2020-05-06 | 318,699,900 | 0 | 31.8700 | 1,000,000,000 | 2020-04-30 |
| 1450 | 2020-05-05 | 318,699,900 | 40,000 | 31.8700 | 1,000,000,000 | 2020-04-30 |
| 1451 | 2020-05-04 | 318,659,900 | 20,000 | 31.8660 | 1,000,000,000 | 2020-04-30 |
| 1452 | 2020-04-29 | 318,639,900 | 0 | 31.8640 | 1,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-28 | 318,639,900 | 0 | 31.8640 | 1,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-27 | 318,639,900 | 0 | 31.8640 | 1,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-24 | 318,639,900 | 0 | 31.8640 | 1,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-23 | 318,639,900 | 0 | 31.8640 | 1,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-22 | 318,639,900 | -160,000 | 31.8640 | 1,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-21 | 318,799,900 | 80,000 | 31.8800 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-20 | 318,719,900 | 0 | 31.8720 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-17 | 318,719,900 | 0 | 31.8720 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-16 | 318,719,900 | -100,000 | 31.8720 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-15 | 318,819,900 | 0 | 31.8820 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-14 | 318,819,900 | 0 | 31.8820 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-09 | 318,819,900 | 640,000 | 31.8820 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-08 | 318,179,900 | 0 | 31.8180 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-04-07 | 318,179,900 | -100,000 | 31.8180 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-04-06 | 318,279,900 | -100,000 | 31.8280 | 1,000,000,000 | 2020-03-31 |
| 1468 | 2020-04-03 | 318,379,900 | 40,000 | 31.8380 | 1,000,000,000 | 2020-03-31 |
| 1469 | 2020-04-02 | 318,339,900 | 0 | 31.8340 | 1,000,000,000 | 2020-03-31 |
| 1470 | 2020-04-01 | 318,339,900 | -20,000 | 31.8340 | 1,000,000,000 | 2020-03-31 |
| 1471 | 2020-03-31 | 318,359,900 | 160,000 | 31.8360 | 1,000,000,000 | 2020-03-31 |
| 1472 | 2020-03-30 | 318,199,900 | 200,000 | 31.8200 | 1,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-27 | 317,999,900 | 100,000 | 31.8000 | 1,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-26 | 317,899,900 | 20,000 | 31.7900 | 1,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-25 | 317,879,900 | -20,000 | 31.7880 | 1,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-24 | 317,899,900 | 0 | 31.7900 | 1,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-23 | 317,899,900 | -2,540,000 | 31.7900 | 1,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-20 | 320,439,900 | 0 | 32.0440 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-19 | 320,439,900 | 2,220,000 | 32.0440 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-18 | 318,219,900 | 60,000 | 31.8220 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-17 | 318,159,900 | 140,000 | 31.8160 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-16 | 318,019,900 | 60,000 | 31.8020 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-13 | 317,959,900 | 0 | 31.7960 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-12 | 317,959,900 | 0 | 31.7960 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-11 | 317,959,900 | 0 | 31.7960 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-10 | 317,959,900 | 0 | 31.7960 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-09 | 317,959,900 | 0 | 31.7960 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-03-06 | 317,959,900 | -120,000 | 31.7960 | 1,000,000,000 | 2020-02-29 |
| 1489 | 2020-03-05 | 318,079,900 | 0 | 31.8080 | 1,000,000,000 | 2020-02-29 |
| 1490 | 2020-03-04 | 318,079,900 | 0 | 31.8080 | 1,000,000,000 | 2020-02-29 |
| 1491 | 2020-03-03 | 318,079,900 | -60,000 | 31.8080 | 1,000,000,000 | 2020-02-29 |
| 1492 | 2020-03-02 | 318,139,900 | 0 | 31.8140 | 1,000,000,000 | 2020-02-29 |
| 1493 | 2020-02-28 | 318,139,900 | 0 | 31.8140 | 1,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-27 | 318,139,900 | 220,000 | 31.8140 | 1,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-26 | 317,919,900 | 0 | 31.7920 | 1,000,000,000 | 2020-01-31 |
| 1496 | 2020-02-25 | 317,919,900 | 60,000 | 31.7920 | 1,000,000,000 | 2020-01-31 |
| 1497 | 2020-02-24 | 317,859,900 | 0 | 31.7860 | 1,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-21 | 317,859,900 | 0 | 31.7860 | 1,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-20 | 317,859,900 | 0 | 31.7860 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-19 | 317,859,900 | 0 | 31.7860 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-18 | 317,859,900 | 400,000 | 31.7860 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-17 | 317,459,900 | 1,560,000 | 31.7460 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-14 | 315,899,900 | 0 | 31.5900 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-13 | 315,899,900 | 20,000 | 31.5900 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-12 | 315,879,900 | 0 | 31.5880 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-11 | 315,879,900 | 0 | 31.5880 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-10 | 315,879,900 | 140,000 | 31.5880 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-02-07 | 315,739,900 | 0 | 31.5740 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-02-06 | 315,739,900 | -160,000 | 31.5740 | 1,000,000,000 | 2020-01-31 |
| 1510 | 2020-02-05 | 315,899,900 | -620,000 | 31.5900 | 1,000,000,000 | 2020-01-31 |
| 1511 | 2020-02-04 | 316,519,900 | -40,000 | 31.6520 | 1,000,000,000 | 2020-01-31 |
| 1512 | 2020-02-03 | 316,559,900 | 20,000 | 31.6560 | 1,000,000,000 | 2020-01-31 |
| 1513 | 2020-01-31 | 316,539,900 | 0 | 31.6540 | 1,000,000,000 | 2020-01-31 |
| 1514 | 2020-01-30 | 316,539,900 | 260,000 | 31.6540 | 1,000,000,000 | 2019-12-31 |
| 1515 | 2020-01-29 | 316,279,900 | 420,000 | 31.6280 | 1,000,000,000 | 2019-12-31 |
| 1516 | 2020-01-24 | 315,859,900 | 0 | 31.5860 | 1,000,000,000 | 2019-12-31 |
| 1517 | 2020-01-23 | 315,859,900 | 20,000 | 31.5860 | 1,000,000,000 | 2019-12-31 |
| 1518 | 2020-01-22 | 315,839,900 | 40,000 | 31.5840 | 1,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-21 | 315,799,900 | 60,000 | 31.5800 | 1,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-20 | 315,739,900 | 80,000 | 31.5740 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-17 | 315,659,900 | 580,000 | 31.5660 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-16 | 315,079,900 | 1,660,000 | 31.5080 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-15 | 313,419,900 | 0 | 31.3420 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-14 | 313,419,900 | 0 | 31.3420 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-13 | 313,419,900 | 0 | 31.3420 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-10 | 313,419,900 | -20,000 | 31.3420 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-09 | 313,439,900 | 20,000 | 31.3440 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2020-01-08 | 313,419,900 | 0 | 31.3420 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2020-01-07 | 313,419,900 | 0 | 31.3420 | 1,000,000,000 | 2019-12-31 |
| 1530 | 2020-01-06 | 313,419,900 | 0 | 31.3420 | 1,000,000,000 | 2019-12-31 |
| 1531 | 2020-01-03 | 313,419,900 | 280,000 | 31.3420 | 1,000,000,000 | 2019-12-31 |
| 1532 | 2020-01-02 | 313,139,900 | 200,000 | 31.3140 | 1,000,000,000 | 2019-12-31 |
| 1533 | 2019-12-31 | 312,939,900 | 0 | 31.2940 | 1,000,000,000 | 2019-12-31 |
| 1534 | 2019-12-30 | 312,939,900 | 40,000 | 31.2940 | 1,000,000,000 | 2019-11-30 |
| 1535 | 2019-12-27 | 312,899,900 | -20,000 | 31.2900 | 1,000,000,000 | 2019-11-30 |
| 1536 | 2019-12-24 | 312,919,900 | 0 | 31.2920 | 1,000,000,000 | 2019-11-30 |
| 1537 | 2019-12-23 | 312,919,900 | 60,000 | 31.2920 | 1,000,000,000 | 2019-11-30 |
| 1538 | 2019-12-20 | 312,859,900 | -20,000 | 31.2860 | 1,000,000,000 | 2019-11-30 |
| 1539 | 2019-12-19 | 312,879,900 | 0 | 31.2880 | 1,000,000,000 | 2019-11-30 |
| 1540 | 2019-12-18 | 312,879,900 | 0 | 31.2880 | 1,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-17 | 312,879,900 | -220,000 | 31.2880 | 1,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-16 | 313,099,900 | 0 | 31.3100 | 1,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-13 | 313,099,900 | 1,500,000 | 31.3100 | 1,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-12 | 311,599,900 | 1,100,000 | 31.1600 | 1,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-11 | 310,499,900 | 0 | 31.0500 | 1,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-10 | 310,499,900 | 3,840,000 | 31.0500 | 1,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-09 | 306,659,900 | 140,000 | 30.6660 | 1,000,000,000 | 2019-11-30 |
| 1548 | 2019-12-06 | 306,519,900 | 160,000 | 30.6520 | 1,000,000,000 | 2019-11-30 |
| 1549 | 2019-12-05 | 306,359,900 | 0 | 30.6360 | 1,000,000,000 | 2019-11-30 |
| 1550 | 2019-12-04 | 306,359,900 | 300,000 | 30.6360 | 1,000,000,000 | 2019-11-30 |
| 1551 | 2019-12-03 | 306,059,900 | 0 | 30.6060 | 1,000,000,000 | 2019-11-30 |
| 1552 | 2019-12-02 | 306,059,900 | -600,000 | 30.6060 | 1,000,000,000 | 2019-11-30 |
| 1553 | 2019-11-29 | 306,659,900 | 0 | 30.6660 | 1,000,000,000 | 2019-10-31 |
| 1554 | 2019-11-28 | 306,659,900 | -220,000 | 30.6660 | 1,000,000,000 | 2019-10-31 |
| 1555 | 2019-11-27 | 306,879,900 | 140,000 | 30.6880 | 1,000,000,000 | 2019-10-31 |
| 1556 | 2019-11-26 | 306,739,900 | -60,000 | 30.6740 | 1,000,000,000 | 2019-10-31 |
| 1557 | 2019-11-25 | 306,799,900 | 700,000 | 30.6800 | 1,000,000,000 | 2019-10-31 |
| 1558 | 2019-11-22 | 306,099,900 | 20,000 | 30.6100 | 1,000,000,000 | 2019-10-31 |
| 1559 | 2019-11-21 | 306,079,900 | 40,000 | 30.6080 | 1,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-20 | 306,039,900 | -40,000 | 30.6040 | 1,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-19 | 306,079,900 | 360,000 | 30.6080 | 1,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-18 | 305,719,900 | 0 | 30.5720 | 1,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-15 | 305,719,900 | 40,000 | 30.5720 | 1,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-14 | 305,679,900 | -40,000 | 30.5680 | 1,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-13 | 305,719,900 | 120,000 | 30.5720 | 1,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-12 | 305,599,900 | 0 | 30.5600 | 1,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-11 | 305,599,900 | 60,000 | 30.5600 | 1,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-08 | 305,539,900 | 60,000 | 30.5540 | 1,000,000,000 | 2019-10-31 |
| 1569 | 2019-11-07 | 305,479,900 | 300,000 | 30.5480 | 1,000,000,000 | 2019-10-31 |
| 1570 | 2019-11-06 | 305,179,900 | 0 | 30.5180 | 1,000,000,000 | 2019-10-31 |
| 1571 | 2019-11-05 | 305,179,900 | 60,000 | 30.5180 | 1,000,000,000 | 2019-10-31 |
| 1572 | 2019-11-04 | 305,119,900 | 20,000 | 30.5120 | 1,000,000,000 | 2019-10-31 |
| 1573 | 2019-11-01 | 305,099,900 | 1,180,000 | 30.5100 | 1,000,000,000 | 2019-10-31 |
| 1574 | 2019-10-31 | 303,919,900 | 60,000 | 30.3920 | 1,000,000,000 | 2019-10-31 |
| 1575 | 2019-10-30 | 303,859,900 | -60,000 | 30.3860 | 1,000,000,000 | 2019-09-30 |
| 1576 | 2019-10-29 | 303,919,900 | 0 | 30.3920 | 1,000,000,000 | 2019-09-30 |
| 1577 | 2019-10-28 | 303,919,900 | -20,000 | 30.3920 | 1,000,000,000 | 2019-09-30 |
| 1578 | 2019-10-25 | 303,939,900 | -40,000 | 30.3940 | 1,000,000,000 | 2019-09-30 |
| 1579 | 2019-10-24 | 303,979,900 | 80,000 | 30.3980 | 1,000,000,000 | 2019-09-30 |
| 1580 | 2019-10-23 | 303,899,900 | 20,000 | 30.3900 | 1,000,000,000 | 2019-09-30 |
| 1581 | 2019-10-22 | 303,879,900 | -340,000 | 30.3880 | 1,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-21 | 304,219,900 | -20,000 | 30.4220 | 1,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-18 | 304,239,900 | 120,000 | 30.4240 | 1,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-17 | 304,119,900 | -240,000 | 30.4120 | 1,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-16 | 304,359,900 | -60,000 | 30.4360 | 1,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-15 | 304,419,900 | 520,000 | 30.4420 | 1,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-14 | 303,899,900 | -860,000 | 30.3900 | 1,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-11 | 304,759,900 | 1,020,000 | 30.4760 | 1,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-10 | 303,739,900 | 0 | 30.3740 | 1,000,000,000 | 2019-09-30 |
| 1590 | 2019-10-09 | 303,739,900 | -1,960,000 | 30.3740 | 1,000,000,000 | 2019-09-30 |
| 1591 | 2019-10-08 | 305,699,900 | 80,000 | 30.5700 | 1,000,000,000 | 2019-09-30 |
| 1592 | 2019-10-04 | 305,619,900 | 120,000 | 30.5620 | 1,000,000,000 | 2019-09-30 |
| 1593 | 2019-10-03 | 305,499,900 | 20,000 | 30.5500 | 1,000,000,000 | 2019-09-30 |
| 1594 | 2019-10-02 | 305,479,900 | 20,000 | 30.5480 | 1,000,000,000 | 2019-09-30 |
| 1595 | 2019-09-30 | 305,459,900 | 1,060,000 | 30.5460 | 1,000,000,000 | 2019-09-30 |
| 1596 | 2019-09-27 | 304,399,900 | 120,000 | 30.4400 | 1,000,000,000 | 2019-08-31 |
| 1597 | 2019-09-26 | 304,279,900 | 240,000 | 30.4280 | 1,000,000,000 | 2019-08-31 |
| 1598 | 2019-09-25 | 304,039,900 | 80,000 | 30.4040 | 1,000,000,000 | 2019-08-31 |
| 1599 | 2019-09-24 | 303,959,900 | 0 | 30.3960 | 1,000,000,000 | 2019-08-31 |
| 1600 | 2019-09-23 | 303,959,900 | 200,000 | 30.3960 | 1,000,000,000 | 2019-08-31 |
| 1601 | 2019-09-20 | 303,759,900 | -3,260,000 | 30.3760 | 1,000,000,000 | 2019-08-31 |
| 1602 | 2019-09-19 | 307,019,900 | 100,000 | 30.7020 | 1,000,000,000 | 2019-08-31 |
| 1603 | 2019-09-18 | 306,919,900 | 180,000 | 30.6920 | 1,000,000,000 | 2019-08-31 |
| 1604 | 2019-09-17 | 306,739,900 | 420,000 | 30.6740 | 1,000,000,000 | 2019-08-31 |
| 1605 | 2019-09-16 | 306,319,900 | 140,000 | 30.6320 | 1,000,000,000 | 2019-08-31 |
| 1606 | 2019-09-13 | 306,179,900 | -340,000 | 30.6180 | 1,000,000,000 | 2019-08-31 |
| 1607 | 2019-09-12 | 306,519,900 | -180,000 | 30.6520 | 1,000,000,000 | 2019-08-31 |
| 1608 | 2019-09-11 | 306,699,900 | -740,000 | 30.6700 | 1,000,000,000 | 2019-08-31 |
| 1609 | 2019-09-10 | 307,439,900 | -4,240,000 | 30.7440 | 1,000,000,000 | 2019-08-31 |
| 1610 | 2019-09-09 | 311,679,900 | 1,080,000 | 31.1680 | 1,000,000,000 | 2019-08-31 |
| 1611 | 2019-09-06 | 310,599,900 | -980,000 | 31.0600 | 1,000,000,000 | 2019-08-31 |
| 1612 | 2019-09-04 | 311,579,900 | -260,000 | 31.1580 | 1,000,000,000 | 2019-08-31 |
| 1613 | 2019-09-03 | 311,839,900 | -1,120,000 | 31.1840 | 1,000,000,000 | 2019-08-31 |
| 1614 | 2019-09-02 | 312,959,900 | 760,000 | 31.2960 | 1,000,000,000 | 2019-08-31 |
| 1615 | 2019-08-30 | 312,199,900 | 680,000 | 31.2200 | 1,000,000,000 | 2019-07-31 |
| 1616 | 2019-08-29 | 311,519,900 | 800,000 | 31.1520 | 1,000,000,000 | 2019-07-31 |
| 1617 | 2019-08-28 | 310,719,900 | 220,000 | 31.0720 | 1,000,000,000 | 2019-07-31 |
| 1618 | 2019-08-27 | 310,499,900 | 1,600,000 | 31.0500 | 1,000,000,000 | 2019-07-31 |
| 1619 | 2019-08-26 | 308,899,900 | 120,000 | 30.8900 | 1,000,000,000 | 2019-07-31 |
| 1620 | 2019-08-23 | 308,779,900 | 2,200,000 | 30.8780 | 1,000,000,000 | 2019-07-31 |
| 1621 | 2019-08-22 | 306,579,900 | 1,320,000 | 30.6580 | 1,000,000,000 | 2019-07-31 |
| 1622 | 2019-08-21 | 305,259,900 | 80,000 | 30.5260 | 1,000,000,000 | 2019-07-31 |
| 1623 | 2019-08-20 | 305,179,900 | 1,400,000 | 30.5180 | 1,000,000,000 | 2019-07-31 |
| 1624 | 2019-08-19 | 303,779,900 | 2,100,000 | 30.3780 | 1,000,000,000 | 2019-07-31 |
| 1625 | 2019-08-16 | 301,679,900 | -200,000 | 30.1680 | 1,000,000,000 | 2019-07-31 |
| 1626 | 2019-08-15 | 301,879,900 | 40,000 | 30.1880 | 1,000,000,000 | 2019-07-31 |
| 1627 | 2019-08-14 | 301,839,900 | -1,000,000 | 30.1840 | 1,000,000,000 | 2019-07-31 |
| 1628 | 2019-08-13 | 302,839,900 | -60,000 | 30.2840 | 1,000,000,000 | 2019-07-31 |
| 1629 | 2019-08-12 | 302,899,900 | -40,000 | 30.2900 | 1,000,000,000 | 2019-07-31 |
| 1630 | 2019-08-09 | 302,939,900 | 100,000 | 30.2940 | 1,000,000,000 | 2019-07-31 |
| 1631 | 2019-08-08 | 302,839,900 | -40,000 | 30.2840 | 1,000,000,000 | 2019-07-31 |
| 1632 | 2019-08-07 | 302,879,900 | 700,000 | 30.2880 | 1,000,000,000 | 2019-07-31 |
| 1633 | 2019-08-06 | 302,179,900 | 260,000 | 30.2180 | 1,000,000,000 | 2019-07-31 |
| 1634 | 2019-08-05 | 301,919,900 | -80,000 | 30.1920 | 1,000,000,000 | 2019-07-31 |
| 1635 | 2019-08-02 | 301,999,900 | 0 | 30.2000 | 1,000,000,000 | 2019-07-31 |
| 1636 | 2019-08-01 | 301,999,900 | 40,000 | 30.2000 | 1,000,000,000 | 2019-07-31 |
| 1637 | 2019-07-31 | 301,959,900 | 200,000 | 30.1960 | 1,000,000,000 | 2019-07-31 |
| 1638 | 2019-07-30 | 301,759,900 | 340,000 | 30.1760 | 1,000,000,000 | 2019-06-30 |
| 1639 | 2019-07-29 | 301,419,900 | 0 | 30.1420 | 1,000,000,000 | 2019-06-30 |
| 1640 | 2019-07-26 | 301,419,900 | 0 | 30.1420 | 1,000,000,000 | 2019-06-30 |
| 1641 | 2019-07-25 | 301,419,900 | 40,000 | 30.1420 | 1,000,000,000 | 2019-06-30 |
| 1642 | 2019-07-24 | 301,379,900 | 0 | 30.1380 | 1,000,000,000 | 2019-06-30 |
| 1643 | 2019-07-23 | 301,379,900 | 0 | 30.1380 | 1,000,000,000 | 2019-06-30 |
| 1644 | 2019-07-22 | 301,379,900 | 20,000 | 30.1380 | 1,000,000,000 | 2019-06-30 |
| 1645 | 2019-07-19 | 301,359,900 | 80,000 | 30.1360 | 1,000,000,000 | 2019-06-30 |
| 1646 | 2019-07-18 | 301,279,900 | 60,000 | 30.1280 | 1,000,000,000 | 2019-06-30 |
| 1647 | 2019-07-17 | 301,219,900 | 20,000 | 30.1220 | 1,000,000,000 | 2019-06-30 |
| 1648 | 2019-07-16 | 301,199,900 | 40,000 | 30.1200 | 1,000,000,000 | 2019-06-30 |
| 1649 | 2019-07-15 | 301,159,900 | 0 | 30.1160 | 1,000,000,000 | 2019-06-30 |
| 1650 | 2019-07-12 | 301,159,900 | 0 | 30.1160 | 1,000,000,000 | 2019-06-30 |
| 1651 | 2019-07-11 | 301,159,900 | 20,000 | 30.1160 | 1,000,000,000 | 2019-06-30 |
| 1652 | 2019-07-10 | 301,139,900 | 0 | 30.1140 | 1,000,000,000 | 2019-06-30 |
| 1653 | 2019-07-09 | 301,139,900 | 0 | 30.1140 | 1,000,000,000 | 2019-06-30 |
| 1654 | 2019-07-08 | 301,139,900 | 220,000 | 30.1140 | 1,000,000,000 | 2019-06-30 |
| 1655 | 2019-07-05 | 300,919,900 | 440,000 | 30.0920 | 1,000,000,000 | 2019-06-30 |
| 1656 | 2019-07-04 | 300,479,900 | -40,000 | 30.0480 | 1,000,000,000 | 2019-06-30 |
| 1657 | 2019-07-03 | 300,519,900 | 0 | 30.0520 | 1,000,000,000 | 2019-06-30 |
| 1658 | 2019-07-02 | 300,519,900 | 60,000 | 30.0520 | 1,000,000,000 | 2019-06-30 |
| 1659 | 2019-06-28 | 300,459,900 | 580,000 | 30.0460 | 1,000,000,000 | 2019-05-31 |
| 1660 | 2019-06-27 | 299,879,900 | 0 | 29.9880 | 1,000,000,000 | 2019-05-31 |
| 1661 | 2019-06-26 | 299,879,900 | 0 | 29.9880 | 1,000,000,000 | 2019-05-31 |
| 1662 | 2019-06-25 | 299,879,900 | 0 | 29.9880 | 1,000,000,000 | 2019-05-31 |
| 1663 | 2019-06-24 | 299,879,900 | -100,000 | 29.9880 | 1,000,000,000 | 2019-05-31 |
| 1664 | 2019-06-21 | 299,979,900 | 20,000 | 29.9980 | 1,000,000,000 | 2019-05-31 |
| 1665 | 2019-06-20 | 299,959,900 | 20,000 | 29.9960 | 1,000,000,000 | 2019-05-31 |
| 1666 | 2019-06-19 | 299,939,900 | 0 | 29.9940 | 1,000,000,000 | 2019-05-31 |
| 1667 | 2019-06-18 | 299,939,900 | 0 | 29.9940 | 1,000,000,000 | 2019-05-31 |
| 1668 | 2019-06-17 | 299,939,900 | 180,000 | 29.9940 | 1,000,000,000 | 2019-05-31 |
| 1669 | 2019-06-14 | 299,759,900 | 140,000 | 29.9760 | 1,000,000,000 | 2019-05-31 |
| 1670 | 2019-06-13 | 299,619,900 | 40,000 | 29.9620 | 1,000,000,000 | 2019-05-31 |
| 1671 | 2019-06-12 | 299,579,900 | 180,000 | 29.9580 | 1,000,000,000 | 2019-05-31 |
| 1672 | 2019-06-11 | 299,399,900 | 300,000 | 29.9400 | 1,000,000,000 | 2019-05-31 |
| 1673 | 2019-06-10 | 299,099,900 | 100,000 | 29.9100 | 1,000,000,000 | 2019-05-31 |
| 1674 | 2019-06-06 | 298,999,900 | 60,000 | 29.9000 | 1,000,000,000 | 2019-05-31 |
| 1675 | 2019-06-05 | 298,939,900 | 20,000 | 29.8940 | 1,000,000,000 | 2019-05-31 |
| 1676 | 2019-06-04 | 298,919,900 | 60,000 | 29.8920 | 1,000,000,000 | 2019-05-31 |
| 1677 | 2019-06-03 | 298,859,900 | 0 | 29.8860 | 1,000,000,000 | 2019-05-31 |
| 1678 | 2019-05-31 | 298,859,900 | 60,000 | 29.8860 | 1,000,000,000 | 2019-05-31 |
| 1679 | 2019-05-30 | 298,799,900 | 60,000 | 29.8800 | 1,000,000,000 | 2019-04-30 |
| 1680 | 2019-05-29 | 298,739,900 | 20,000 | 29.8740 | 1,000,000,000 | 2019-04-30 |
| 1681 | 2019-05-28 | 298,719,900 | 500,000 | 29.8720 | 1,000,000,000 | 2019-04-30 |
| 1682 | 2019-05-27 | 298,219,900 | 60,000 | 29.8220 | 1,000,000,000 | 2019-04-30 |
| 1683 | 2019-05-24 | 298,159,900 | 40,000 | 29.8160 | 1,000,000,000 | 2019-04-30 |
| 1684 | 2019-05-23 | 298,119,900 | 160,000 | 29.8120 | 1,000,000,000 | 2019-04-30 |
| 1685 | 2019-05-22 | 297,959,900 | 0 | 29.7960 | 1,000,000,000 | 2019-04-30 |
| 1686 | 2019-05-21 | 297,959,900 | 0 | 29.7960 | 1,000,000,000 | 2019-04-30 |
| 1687 | 2019-05-20 | 297,959,900 | 160,000 | 29.7960 | 1,000,000,000 | 2019-04-30 |
| 1688 | 2019-05-17 | 297,799,900 | 60,000 | 29.7800 | 1,000,000,000 | 2019-04-30 |
| 1689 | 2019-05-16 | 297,739,900 | -500,000 | 29.7740 | 1,000,000,000 | 2019-04-30 |
| 1690 | 2019-05-15 | 298,239,900 | 0 | 29.8240 | 1,000,000,000 | 2019-04-30 |
| 1691 | 2019-05-14 | 298,239,900 | 0 | 29.8240 | 1,000,000,000 | 2019-04-30 |
| 1692 | 2019-05-10 | 298,239,900 | 140,000 | 29.8240 | 1,000,000,000 | 2019-04-30 |
| 1693 | 2019-05-09 | 298,099,900 | 100,000 | 29.8100 | 1,000,000,000 | 2019-04-30 |
| 1694 | 2019-05-08 | 297,999,900 | -900,000 | 29.8000 | 1,000,000,000 | 2019-04-30 |
| 1695 | 2019-05-07 | 298,899,900 | 20,000 | 29.8900 | 1,000,000,000 | 2019-04-30 |
| 1696 | 2019-05-06 | 298,879,900 | 60,000 | 29.8880 | 1,000,000,000 | 2019-04-30 |
| 1697 | 2019-05-03 | 298,819,900 | 40,000 | 29.8820 | 1,000,000,000 | 2019-04-30 |
| 1698 | 2019-05-02 | 298,779,900 | 300,000 | 29.8780 | 1,000,000,000 | 2019-04-30 |
| 1699 | 2019-04-30 | 298,479,900 | 60,000 | 29.8480 | 1,000,000,000 | 2019-04-30 |
| 1700 | 2019-04-29 | 298,419,900 | -140,000 | 29.8420 | 1,000,000,000 | 2019-03-31 |
| 1701 | 2019-04-26 | 298,559,900 | 0 | 29.8560 | 1,000,000,000 | 2019-03-31 |
| 1702 | 2019-04-25 | 298,559,900 | -360,000 | 29.8560 | 1,000,000,000 | 2019-03-31 |
| 1703 | 2019-04-24 | 298,919,900 | -260,000 | 29.8920 | 1,000,000,000 | 2019-03-31 |
| 1704 | 2019-04-23 | 299,179,900 | 4,100,000 | 29.9180 | 1,000,000,000 | 2019-03-31 |
| 1705 | 2019-04-18 | 295,079,900 | -60,000 | 29.5080 | 1,000,000,000 | 2019-03-31 |
| 1706 | 2019-04-17 | 295,139,900 | -100,000 | 29.5140 | 1,000,000,000 | 2019-03-31 |
| 1707 | 2019-04-16 | 295,239,900 | 460,000 | 29.5240 | 1,000,000,000 | 2019-03-31 |
| 1708 | 2019-04-15 | 294,779,900 | 80,000 | 29.4780 | 1,000,000,000 | 2019-03-31 |
| 1709 | 2019-04-12 | 294,699,900 | 40,000 | 29.4700 | 1,000,000,000 | 2019-03-31 |
| 1710 | 2019-04-11 | 294,659,900 | 20,000 | 29.4660 | 1,000,000,000 | 2019-03-31 |
| 1711 | 2019-04-10 | 294,639,900 | -40,000 | 29.4640 | 1,000,000,000 | 2019-03-31 |
| 1712 | 2019-04-09 | 294,679,900 | -80,000 | 29.4680 | 1,000,000,000 | 2019-03-31 |
| 1713 | 2019-04-08 | 294,759,900 | -220,000 | 29.4760 | 1,000,000,000 | 2019-03-31 |
| 1714 | 2019-04-04 | 294,979,900 | -20,000 | 29.4980 | 1,000,000,000 | 2019-03-31 |
| 1715 | 2019-04-03 | 294,999,900 | -400,000 | 29.5000 | 1,000,000,000 | 2019-03-31 |
| 1716 | 2019-04-02 | 295,399,900 | 20,000 | 29.5400 | 1,000,000,000 | 2019-03-31 |
| 1717 | 2019-04-01 | 295,379,900 | 780,000 | 29.5380 | 1,000,000,000 | 2019-03-31 |
| 1718 | 2019-03-29 | 294,599,900 | -180,000 | 29.4600 | 1,000,000,000 | 2019-02-28 |
| 1719 | 2019-03-28 | 294,779,900 | 80,000 | 29.4780 | 1,000,000,000 | 2019-02-28 |
| 1720 | 2019-03-27 | 294,699,900 | 180,000 | 29.4700 | 1,000,000,000 | 2019-02-28 |
| 1721 | 2019-03-26 | 294,519,900 | 160,000 | 29.4520 | 1,000,000,000 | 2019-02-28 |
| 1722 | 2019-03-25 | 294,359,900 | 400,000 | 29.4360 | 1,000,000,000 | 2019-02-28 |
| 1723 | 2019-03-22 | 293,959,900 | 20,000 | 29.3960 | 1,000,000,000 | 2019-02-28 |
| 1724 | 2019-03-21 | 293,939,900 | 360,000 | 29.3940 | 1,000,000,000 | 2019-02-28 |
| 1725 | 2019-03-20 | 293,579,900 | 0 | 29.3580 | 1,000,000,000 | 2019-02-28 |
| 1726 | 2019-03-19 | 293,579,900 | 220,000 | 29.3580 | 1,000,000,000 | 2019-02-28 |
| 1727 | 2019-03-18 | 293,359,900 | -40,000 | 29.3360 | 1,000,000,000 | 2019-02-28 |
| 1728 | 2019-03-15 | 293,399,900 | 400,000 | 29.3400 | 1,000,000,000 | 2019-02-28 |
| 1729 | 2019-03-14 | 292,999,900 | 900,000 | 29.3000 | 1,000,000,000 | 2019-02-28 |
| 1730 | 2019-03-13 | 292,099,900 | 160,000 | 29.2100 | 1,000,000,000 | 2019-02-28 |
| 1731 | 2019-03-12 | 291,939,900 | 980,000 | 29.1940 | 1,000,000,000 | 2019-02-28 |
| 1732 | 2019-03-11 | 290,959,900 | -260,000 | 29.0960 | 1,000,000,000 | 2019-02-28 |
| 1733 | 2019-03-08 | 291,219,900 | 40,000 | 29.1220 | 1,000,000,000 | 2019-02-28 |
| 1734 | 2019-03-07 | 291,179,900 | 700,000 | 29.1180 | 1,000,000,000 | 2019-02-28 |
| 1735 | 2019-03-06 | 290,479,900 | 100,000 | 29.0480 | 1,000,000,000 | 2019-02-28 |
| 1736 | 2019-03-05 | 290,379,900 | 400,000 | 29.0380 | 1,000,000,000 | 2019-02-28 |
| 1737 | 2019-03-04 | 289,979,900 | 400,000 | 28.9980 | 1,000,000,000 | 2019-02-28 |
| 1738 | 2019-03-01 | 289,579,900 | 320,000 | 28.9580 | 1,000,000,000 | 2019-02-28 |
| 1739 | 2019-02-28 | 289,259,900 | -360,000 | 28.9260 | 1,000,000,000 | 2019-02-28 |
| 1740 | 2019-02-27 | 289,619,900 | 880,000 | 28.9620 | 1,000,000,000 | 2019-01-31 |
| 1741 | 2019-02-26 | 288,739,900 | -100,000 | 28.8740 | 1,000,000,000 | 2019-01-31 |
| 1742 | 2019-02-25 | 288,839,900 | 60,000 | 28.8840 | 1,000,000,000 | 2019-01-31 |
| 1743 | 2019-02-22 | 288,779,900 | -360,000 | 28.8780 | 1,000,000,000 | 2019-01-31 |
| 1744 | 2019-02-21 | 289,139,900 | 320,000 | 28.9140 | 1,000,000,000 | 2019-01-31 |
| 1745 | 2019-02-20 | 288,819,900 | -200,000 | 28.8820 | 1,000,000,000 | 2019-01-31 |
| 1746 | 2019-02-19 | 289,019,900 | 40,000 | 28.9020 | 1,000,000,000 | 2019-01-31 |
| 1747 | 2019-02-18 | 288,979,900 | 220,000 | 28.8980 | 1,000,000,000 | 2019-01-31 |
| 1748 | 2019-02-15 | 288,759,900 | -200,000 | 28.8760 | 1,000,000,000 | 2019-01-31 |
| 1749 | 2019-02-14 | 288,959,900 | -120,000 | 28.8960 | 1,000,000,000 | 2019-01-31 |
| 1750 | 2019-02-13 | 289,079,900 | 40,000 | 28.9080 | 1,000,000,000 | 2019-01-31 |
| 1751 | 2019-02-12 | 289,039,900 | 360,000 | 28.9040 | 1,000,000,000 | 2019-01-31 |
| 1752 | 2019-02-11 | 288,679,900 | 960,000 | 28.8680 | 1,000,000,000 | 2019-01-31 |
| 1753 | 2019-02-08 | 287,719,900 | -960,000 | 28.7720 | 1,000,000,000 | 2019-01-31 |
| 1754 | 2019-02-04 | 288,679,900 | 0 | 28.8680 | 1,000,000,000 | 2019-01-31 |
| 1755 | 2019-02-01 | 288,679,900 | 4,080,000 | 28.8680 | 1,000,000,000 | 2019-01-31 |
| 1756 | 2019-01-31 | 284,599,900 | 2,020,000 | 28.4600 | 1,000,000,000 | 2019-01-31 |
| 1757 | 2019-01-30 | 282,579,900 | -80,000 | 28.2580 | 1,000,000,000 | 2018-12-31 |
| 1758 | 2019-01-29 | 282,659,900 | 520,000 | 28.2660 | 1,000,000,000 | 2018-12-31 |
| 1759 | 2019-01-28 | 282,139,900 | -420,000 | 28.2140 | 1,000,000,000 | 2018-12-31 |
| 1760 | 2019-01-25 | 282,559,900 | -400,000 | 28.2560 | 1,000,000,000 | 2018-12-31 |
| 1761 | 2019-01-24 | 282,959,900 | -560,000 | 28.2960 | 1,000,000,000 | 2018-12-31 |
| 1762 | 2019-01-23 | 283,519,900 | -1,140,000 | 28.3520 | 1,000,000,000 | 2018-12-31 |
| 1763 | 2019-01-22 | 284,659,900 | -440,000 | 28.4660 | 1,000,000,000 | 2018-12-31 |
| 1764 | 2019-01-21 | 285,099,900 | -1,140,000 | 28.5100 | 1,000,000,000 | 2018-12-31 |
| 1765 | 2019-01-18 | 286,239,900 | 1,140,000 | 28.6240 | 1,000,000,000 | 2018-12-31 |
| 1766 | 2019-01-17 | 285,099,900 | -20,000 | 28.5100 | 1,000,000,000 | 2018-12-31 |
| 1767 | 2019-01-16 | 285,119,900 | 200,000 | 28.5120 | 1,000,000,000 | 2018-12-31 |
| 1768 | 2019-01-15 | 284,919,900 | -600,000 | 28.4920 | 1,000,000,000 | 2018-12-31 |
| 1769 | 2019-01-14 | 285,519,900 | 1,240,000 | 28.5520 | 1,000,000,000 | 2018-12-31 |
| 1770 | 2019-01-11 | 284,279,900 | 0 | 28.4280 | 1,000,000,000 | 2018-12-31 |
| 1771 | 2019-01-10 | 284,279,900 | -780,000 | 28.4280 | 1,000,000,000 | 2018-12-31 |
| 1772 | 2019-01-09 | 285,059,900 | 200,000 | 28.5060 | 1,000,000,000 | 2018-12-31 |
| 1773 | 2019-01-08 | 284,859,900 | -600,000 | 28.4860 | 1,000,000,000 | 2018-12-31 |
| 1774 | 2019-01-07 | 285,459,900 | 260,000 | 28.5460 | 1,000,000,000 | 2018-12-31 |
| 1775 | 2019-01-04 | 285,199,900 | 100,000 | 28.5200 | 1,000,000,000 | 2018-12-31 |
| 1776 | 2019-01-03 | 285,099,900 | 220,000 | 28.5100 | 1,000,000,000 | 2018-12-31 |
| 1777 | 2019-01-02 | 284,879,900 | -760,000 | 28.4880 | 1,000,000,000 | 2018-12-31 |
| 1778 | 2018-12-31 | 285,639,900 | 0 | 28.5640 | 1,000,000,000 | 2018-12-31 |
| 1779 | 2018-12-28 | 285,639,900 | -380,000 | 28.5640 | 1,000,000,000 | 2018-11-30 |
| 1780 | 2018-12-27 | 286,019,900 | -400,000 | 28.6020 | 1,000,000,000 | 2018-11-30 |
| 1781 | 2018-12-24 | 286,419,900 | 0 | 28.6420 | 1,000,000,000 | 2018-11-30 |
| 1782 | 2018-12-21 | 286,419,900 | -2,380,000 | 28.6420 | 1,000,000,000 | 2018-11-30 |
| 1783 | 2018-12-20 | 288,799,900 | -1,280,000 | 28.8800 | 1,000,000,000 | 2018-11-30 |
| 1784 | 2018-12-19 | 290,079,900 | 80,000 | 29.0080 | 1,000,000,000 | 2018-11-30 |
| 1785 | 2018-12-18 | 289,999,900 | -200,000 | 29.0000 | 1,000,000,000 | 2018-11-30 |
| 1786 | 2018-12-17 | 290,199,900 | 120,000 | 29.0200 | 1,000,000,000 | 2018-11-30 |
| 1787 | 2018-12-14 | 290,079,900 | -420,000 | 29.0080 | 1,000,000,000 | 2018-11-30 |
| 1788 | 2018-12-13 | 290,499,900 | -2,280,000 | 29.0500 | 1,000,000,000 | 2018-11-30 |
| 1789 | 2018-12-12 | 292,779,900 | -1,980,000 | 29.2780 | 1,000,000,000 | 2018-11-30 |
| 1790 | 2018-12-11 | 294,759,900 | -640,000 | 29.4760 | 1,000,000,000 | 2018-11-30 |
| 1791 | 2018-12-10 | 295,399,900 | 3,060,000 | 29.5400 | 1,000,000,000 | 2018-11-30 |
| 1792 | 2018-12-07 | 292,339,900 | 12,520,000 | 29.2340 | 1,000,000,000 | 2018-11-30 |
| 1793 | 2018-12-06 | 279,819,900 | 3,240,000 | 27.9820 | 1,000,000,000 | 2018-11-30 |
| 1794 | 2018-12-05 | 276,579,900 | -9,200,000 | 27.6580 | 1,000,000,000 | 2018-11-30 |
| 1795 | 2018-12-04 | 285,779,900 | -38,480,000 | 28.5780 | 1,000,000,000 | 2018-11-30 |
| 1796 | 2018-12-03 | 324,259,900 | -1,920,000 | 32.4260 | 1,000,000,000 | 2018-11-30 |
| 1797 | 2018-11-30 | 326,179,900 | 3,480,000 | 32.6180 | 1,000,000,000 | 2018-11-30 |
| 1798 | 2018-11-29 | 322,699,900 | 2,260,000 | 32.2700 | 1,000,000,000 | 2018-10-31 |
| 1799 | 2018-11-28 | 320,439,900 | 1,060,000 | 32.0440 | 1,000,000,000 | 2018-10-31 |
| 1800 | 2018-11-27 | 319,379,900 | 1,160,000 | 31.9380 | 1,000,000,000 | 2018-10-31 |
| 1801 | 2018-11-26 | 318,219,900 | 600,000 | 31.8220 | 1,000,000,000 | 2018-10-31 |
| 1802 | 2018-11-23 | 317,619,900 | 3,420,000 | 31.7620 | 1,000,000,000 | 2018-10-31 |
| 1803 | 2018-11-22 | 314,199,900 | 0 | 31.4200 | 1,000,000,000 | 2018-10-31 |
| 1804 | 2018-11-21 | 314,199,900 | 40,000 | 31.4200 | 1,000,000,000 | 2018-10-31 |
| 1805 | 2018-11-20 | 314,159,900 | -8,400,000 | 31.4160 | 1,000,000,000 | 2018-10-31 |
| 1806 | 2018-11-19 | 322,559,900 | 820,000 | 32.2560 | 1,000,000,000 | 2018-10-31 |
| 1807 | 2018-11-16 | 321,739,900 | 800,000 | 32.1740 | 1,000,000,000 | 2018-10-31 |
| 1808 | 2018-11-15 | 320,939,900 | 0 | 32.0940 | 1,000,000,000 | 2018-10-31 |
| 1809 | 2018-11-14 | 320,939,900 | 0 | 32.0940 | 1,000,000,000 | 2018-10-31 |
| 1810 | 2018-11-13 | 320,939,900 | -300,000 | 32.0940 | 1,000,000,000 | 2018-10-31 |
| 1811 | 2018-11-12 | 321,239,900 | 0 | 32.1240 | 1,000,000,000 | 2018-10-31 |
| 1812 | 2018-11-09 | 321,239,900 | -660,000 | 32.1240 | 1,000,000,000 | 2018-10-31 |
| 1813 | 2018-11-08 | 321,899,900 | -20,000 | 32.1900 | 1,000,000,000 | 2018-10-31 |
| 1814 | 2018-11-07 | 321,919,900 | -440,000 | 32.1920 | 1,000,000,000 | 2018-10-31 |
| 1815 | 2018-11-06 | 322,359,900 | 20,000 | 32.2360 | 1,000,000,000 | 2018-10-31 |
| 1816 | 2018-11-05 | 322,339,900 | -1,460,000 | 32.2340 | 1,000,000,000 | 2018-10-31 |
| 1817 | 2018-11-02 | 323,799,900 | -380,000 | 32.3800 | 1,000,000,000 | 2018-10-31 |
| 1818 | 2018-11-01 | 324,179,900 | -540,000 | 32.4180 | 1,000,000,000 | 2018-10-31 |
| 1819 | 2018-10-31 | 324,719,900 | -980,000 | 32.4720 | 1,000,000,000 | 2018-10-31 |
| 1820 | 2018-10-30 | 325,699,900 | -400,000 | 32.5700 | 1,000,000,000 | 2018-09-30 |
| 1821 | 2018-10-29 | 326,099,900 | 0 | 32.6100 | 1,000,000,000 | 2018-09-30 |
| 1822 | 2018-10-26 | 326,099,900 | -100,000 | 32.6100 | 1,000,000,000 | 2018-09-30 |
| 1823 | 2018-10-25 | 326,199,900 | 0 | 32.6200 | 1,000,000,000 | 2018-09-30 |
| 1824 | 2018-10-24 | 326,199,900 | -600,000 | 32.6200 | 1,000,000,000 | 2018-09-30 |
| 1825 | 2018-10-23 | 326,799,900 | -40,000 | 32.6800 | 1,000,000,000 | 2018-09-30 |
| 1826 | 2018-10-22 | 326,839,900 | 500,000 | 32.6840 | 1,000,000,000 | 2018-09-30 |
| 1827 | 2018-10-19 | 326,339,900 | -180,000 | 32.6340 | 1,000,000,000 | 2018-09-30 |
| 1828 | 2018-10-18 | 326,519,900 | -100,000 | 32.6520 | 1,000,000,000 | 2018-09-30 |
| 1829 | 2018-10-16 | 326,619,900 | 100,000 | 32.6620 | 1,000,000,000 | 2018-09-30 |
| 1830 | 2018-10-15 | 326,519,900 | 1,920,000 | 32.6520 | 1,000,000,000 | 2018-09-30 |
| 1831 | 2018-10-12 | 324,599,900 | -1,000,000 | 32.4600 | 1,000,000,000 | 2018-09-30 |
| 1832 | 2018-10-11 | 325,599,900 | 0 | 32.5600 | 1,000,000,000 | 2018-09-30 |
| 1833 | 2018-10-10 | 325,599,900 | -40,000 | 32.5600 | 1,000,000,000 | 2018-09-30 |
| 1834 | 2018-10-09 | 325,639,900 | -440,000 | 32.5640 | 1,000,000,000 | 2018-09-30 |
| 1835 | 2018-10-08 | 326,079,900 | -480,000 | 32.6080 | 1,000,000,000 | 2018-09-30 |
| 1836 | 2018-10-05 | 326,559,900 | 60,000 | 32.6560 | 1,000,000,000 | 2018-09-30 |
| 1837 | 2018-10-04 | 326,499,900 | -640,000 | 32.6500 | 1,000,000,000 | 2018-09-30 |
| 1838 | 2018-10-03 | 327,139,900 | 80,000 | 32.7140 | 1,000,000,000 | 2018-09-30 |
| 1839 | 2018-10-02 | 327,059,900 | 260,000 | 32.7060 | 1,000,000,000 | 2018-09-30 |
| 1840 | 2018-09-28 | 326,799,900 | 16,500,000 | 32.6800 | 1,000,000,000 | 2018-08-31 |
| 1841 | 2018-09-27 | 310,299,900 | -260,000 | 31.0300 | 1,000,000,000 | 2018-08-31 |
| 1842 | 2018-09-26 | 310,559,900 | -680,000 | 31.0560 | 1,000,000,000 | 2018-08-31 |
| 1843 | 2018-09-24 | 311,239,900 | -20,000 | 31.1240 | 1,000,000,000 | 2018-08-31 |
| 1844 | 2018-09-21 | 311,259,900 | 10,960,000 | 31.1260 | 1,000,000,000 | 2018-08-31 |
| 1845 | 2018-09-20 | 300,299,900 | 0 | 30.0300 | 1,000,000,000 | 2018-08-31 |
| 1846 | 2018-09-19 | 300,299,900 | -1,240,000 | 30.0300 | 1,000,000,000 | 2018-08-31 |
| 1847 | 2018-09-18 | 301,539,900 | 40,000 | 30.1540 | 1,000,000,000 | 2018-08-31 |
| 1848 | 2018-09-17 | 301,499,900 | 0 | 30.1500 | 1,000,000,000 | 2018-08-31 |
| 1849 | 2018-09-14 | 301,499,900 | 19,560,000 | 30.1500 | 1,000,000,000 | 2018-08-31 |
| 1850 | 2018-09-13 | 281,939,900 | -320,000 | 28.1940 | 1,000,000,000 | 2018-08-31 |
| 1851 | 2018-09-12 | 282,259,900 | -1,000,000 | 28.2260 | 1,000,000,000 | 2018-08-31 |
| 1852 | 2018-09-11 | 283,259,900 | -4,600,000 | 28.3260 | 1,000,000,000 | 2018-08-31 |
| 1853 | 2018-09-10 | 287,859,900 | -6,680,000 | 28.7860 | 1,000,000,000 | 2018-08-31 |
| 1854 | 2018-09-07 | 294,539,900 | 16,380,000 | 29.4540 | 1,000,000,000 | 2018-08-31 |
| 1855 | 2018-09-06 | 278,159,900 | 0 | 27.8160 | 1,000,000,000 | 2018-08-31 |
| 1856 | 2018-09-05 | 278,159,900 | -360,000 | 27.8160 | 1,000,000,000 | 2018-08-31 |
| 1857 | 2018-09-04 | 278,519,900 | -9,160,000 | 27.8520 | 1,000,000,000 | 2018-08-31 |
| 1858 | 2018-09-03 | 287,679,900 | -1,600,000 | 28.7680 | 1,000,000,000 | 2018-08-31 |
| 1859 | 2018-08-31 | 289,279,900 | -2,500,000 | 28.9280 | 1,000,000,000 | 2018-08-31 |
| 1860 | 2018-08-30 | 291,779,900 | -1,020,000 | 29.1780 | 1,000,000,000 | 2018-07-31 |
| 1861 | 2018-08-29 | 292,799,900 | -500,000 | 29.2800 | 1,000,000,000 | 2018-07-31 |
| 1862 | 2018-08-28 | 293,299,900 | -5,320,000 | 29.3300 | 1,000,000,000 | 2018-07-31 |
| 1863 | 2018-08-27 | 298,619,900 | -7,560,000 | 29.8620 | 1,000,000,000 | 2018-07-31 |
| 1864 | 2018-08-24 | 306,179,900 | 200,000 | 30.6180 | 1,000,000,000 | 2018-07-31 |
| 1865 | 2018-08-23 | 305,979,900 | -1,520,000 | 30.5980 | 1,000,000,000 | 2018-07-31 |
| 1866 | 2018-08-22 | 307,499,900 | 180,000 | 30.7500 | 1,000,000,000 | 2018-07-31 |
| 1867 | 2018-08-21 | 307,319,900 | -13,460,000 | 30.7320 | 1,000,000,000 | 2018-07-31 |
| 1868 | 2018-08-20 | 320,779,900 | 200,000 | 32.0780 | 1,000,000,000 | 2018-07-31 |
| 1869 | 2018-08-17 | 320,579,900 | 500,000 | 32.0580 | 1,000,000,000 | 2018-07-31 |
| 1870 | 2018-08-16 | 320,079,900 | 1,120,000 | 32.0080 | 1,000,000,000 | 2018-07-31 |
| 1871 | 2018-08-15 | 318,959,900 | -260,000 | 31.8960 | 1,000,000,000 | 2018-07-31 |
| 1872 | 2018-08-14 | 319,219,900 | 200,000 | 31.9220 | 1,000,000,000 | 2018-07-31 |
| 1873 | 2018-08-13 | 319,019,900 | 100,000 | 31.9020 | 1,000,000,000 | 2018-07-31 |
| 1874 | 2018-08-10 | 318,919,900 | -320,000 | 31.8920 | 1,000,000,000 | 2018-07-31 |
| 1875 | 2018-08-09 | 319,239,900 | 540,000 | 31.9240 | 1,000,000,000 | 2018-07-31 |
| 1876 | 2018-08-08 | 318,699,900 | -100,000 | 31.8700 | 1,000,000,000 | 2018-07-31 |
| 1877 | 2018-08-07 | 318,799,900 | 600,000 | 31.8800 | 1,000,000,000 | 2018-07-31 |
| 1878 | 2018-08-06 | 318,199,900 | -140,000 | 31.8200 | 1,000,000,000 | 2018-07-31 |
| 1879 | 2018-08-03 | 318,339,900 | 860,000 | 31.8340 | 1,000,000,000 | 2018-07-31 |
| 1880 | 2018-08-02 | 317,479,900 | 100,000 | 31.7480 | 1,000,000,000 | 2018-07-31 |
| 1881 | 2018-08-01 | 317,379,900 | -680,000 | 31.7380 | 1,000,000,000 | 2018-07-31 |
| 1882 | 2018-07-31 | 318,059,900 | 0 | 31.8060 | 1,000,000,000 | 2018-07-31 |
| 1883 | 2018-07-30 | 318,059,900 | -460,000 | 31.8060 | 1,000,000,000 | 2018-06-30 |
| 1884 | 2018-07-27 | 318,519,900 | 380,000 | 31.8520 | 1,000,000,000 | 2018-06-30 |
| 1885 | 2018-07-26 | 318,139,900 | -140,000 | 31.8140 | 1,000,000,000 | 2018-06-30 |
| 1886 | 2018-07-25 | 318,279,900 | 20,000 | 31.8280 | 1,000,000,000 | 2018-06-30 |
| 1887 | 2018-07-24 | 318,259,900 | -1,380,000 | 31.8260 | 1,000,000,000 | 2018-06-30 |
| 1888 | 2018-07-23 | 319,639,900 | -700,000 | 31.9640 | 1,000,000,000 | 2018-06-30 |
| 1889 | 2018-07-20 | 320,339,900 | -1,020,000 | 32.0340 | 1,000,000,000 | 2018-06-30 |
| 1890 | 2018-07-19 | 321,359,900 | -920,000 | 32.1360 | 1,000,000,000 | 2018-06-30 |
| 1891 | 2018-07-18 | 322,279,900 | -320,000 | 32.2280 | 1,000,000,000 | 2018-06-30 |
| 1892 | 2018-07-17 | 322,599,900 | -720,000 | 32.2600 | 1,000,000,000 | 2018-06-30 |
| 1893 | 2018-07-16 | 323,319,900 | -300,000 | 32.3320 | 1,000,000,000 | 2018-06-30 |
| 1894 | 2018-07-13 | 323,619,900 | -1,220,000 | 32.3620 | 1,000,000,000 | 2018-06-30 |
| 1895 | 2018-07-12 | 324,839,900 | -540,000 | 32.4840 | 1,000,000,000 | 2018-06-30 |
| 1896 | 2018-07-11 | 325,379,900 | -300,000 | 32.5380 | 1,000,000,000 | 2018-06-30 |
| 1897 | 2018-07-10 | 325,679,900 | -720,000 | 32.5680 | 1,000,000,000 | 2018-06-30 |
| 1898 | 2018-07-09 | 326,399,900 | -560,000 | 32.6400 | 1,000,000,000 | 2018-06-30 |
| 1899 | 2018-07-06 | 326,959,900 | 80,000 | 32.6960 | 1,000,000,000 | 2018-06-30 |
| 1900 | 2018-07-05 | 326,879,900 | -500,000 | 32.6880 | 1,000,000,000 | 2018-06-30 |
| 1901 | 2018-07-04 | 327,379,900 | -1,620,000 | 32.7380 | 1,000,000,000 | 2018-06-30 |
| 1902 | 2018-07-03 | 328,999,900 | -2,040,000 | 32.9000 | 1,000,000,000 | 2018-06-30 |
| 1903 | 2018-06-29 | 331,039,900 | -1,360,000 | 33.1040 | 1,000,000,000 | 2018-05-31 |
| 1904 | 2018-06-28 | 332,399,900 | -3,840,000 | 33.2400 | 1,000,000,000 | 2018-05-31 |
| 1905 | 2018-06-27 | 336,239,900 | -11,220,000 | 33.6240 | 1,000,000,000 | 2018-05-31 |
| 1906 | 2018-06-26 | 347,459,900 | -760,000 | 34.7460 | 1,000,000,000 | 2018-05-31 |
| 1907 | 2018-06-25 | 348,219,900 | -1,380,000 | 34.8220 | 1,000,000,000 | 2018-05-31 |
| 1908 | 2018-06-22 | 349,599,900 | 160,000 | 34.9600 | 1,000,000,000 | 2018-05-31 |
| 1909 | 2018-06-21 | 349,439,900 | 460,000 | 34.9440 | 1,000,000,000 | 2018-05-31 |
| 1910 | 2018-06-20 | 348,979,900 | -4,560,000 | 34.8980 | 1,000,000,000 | 2018-05-31 |
| 1911 | 2018-06-19 | 353,539,900 | -20,000,000 | 35.3540 | 1,000,000,000 | 2018-05-31 |
| 1912 | 2018-06-15 | 373,539,900 | 920,000 | 37.3540 | 1,000,000,000 | 2018-05-31 |
| 1913 | 2018-06-14 | 372,619,900 | -3,800,000 | 37.2620 | 1,000,000,000 | 2018-05-31 |
| 1914 | 2018-06-13 | 376,419,900 | 3,180,000 | 37.6420 | 1,000,000,000 | 2018-05-31 |
| 1915 | 2018-06-12 | 373,239,900 | 3,620,000 | 37.3240 | 1,000,000,000 | 2018-05-31 |
| 1916 | 2018-06-11 | 369,619,900 | 5,040,000 | 36.9620 | 1,000,000,000 | 2018-05-31 |
| 1917 | 2018-06-08 | 364,579,900 | -2,400,000 | 36.4580 | 1,000,000,000 | 2018-05-31 |
| 1918 | 2018-06-07 | 366,979,900 | -700,000 | 36.6980 | 1,000,000,000 | 2018-05-31 |
| 1919 | 2018-06-06 | 367,679,900 | 980,000 | 36.7680 | 1,000,000,000 | 2018-05-31 |
| 1920 | 2018-06-05 | 366,699,900 | 3,100,528 | 36.6700 | 1,000,000,000 | 2018-05-31 |
| 1921 | 2018-06-04 | 363,599,372 | 20,880,000 | 36.3599 | 1,000,000,000 | 2018-05-31 |
| 1922 | 2018-06-01 | 342,719,372 | -26,380,528 | 34.2719 | 1,000,000,000 | 2018-05-31 |
| 1923 | 2018-05-31 | 369,099,900 | -380,000 | 36.9100 | 1,000,000,000 | 2018-05-31 |
| 1924 | 2018-05-30 | 369,479,900 | -3,460,000 | 36.9480 | 1,000,000,000 | 2018-04-30 |
| 1925 | 2018-05-29 | 372,939,900 | 1,480,000 | 37.2940 | 1,000,000,000 | 2018-04-30 |
| 1926 | 2018-05-28 | 371,459,900 | 880,000 | 37.1460 | 1,000,000,000 | 2018-04-30 |
| 1927 | 2018-05-25 | 370,579,900 | 680,000 | 37.0580 | 1,000,000,000 | 2018-04-30 |
| 1928 | 2018-05-24 | 369,899,900 | 300,000 | 36.9900 | 1,000,000,000 | 2018-04-30 |
| 1929 | 2018-05-23 | 369,599,900 | 60,000 | 36.9600 | 1,000,000,000 | 2018-04-30 |
| 1930 | 2018-05-21 | 369,539,900 | -220,000 | 36.9540 | 1,000,000,000 | 2018-04-30 |
| 1931 | 2018-05-18 | 369,759,900 | -640,000 | 36.9760 | 1,000,000,000 | 2018-04-30 |
| 1932 | 2018-05-17 | 370,399,900 | 60,000 | 37.0400 | 1,000,000,000 | 2018-04-30 |
| 1933 | 2018-05-16 | 370,339,900 | -140,000 | 37.0340 | 1,000,000,000 | 2018-04-30 |
| 1934 | 2018-05-15 | 370,479,900 | -500,000 | 37.0480 | 1,000,000,000 | 2018-04-30 |
| 1935 | 2018-05-14 | 370,979,900 | 80,000 | 37.0980 | 1,000,000,000 | 2018-04-30 |
| 1936 | 2018-05-11 | 370,899,900 | 1,420,000 | 37.0900 | 1,000,000,000 | 2018-04-30 |
| 1937 | 2018-05-10 | 369,479,900 | -140,000 | 36.9480 | 1,000,000,000 | 2018-04-30 |
| 1938 | 2018-05-09 | 369,619,900 | -60,000 | 36.9620 | 1,000,000,000 | 2018-04-30 |
| 1939 | 2018-05-08 | 369,679,900 | 720,000 | 36.9680 | 1,000,000,000 | 2018-04-30 |
| 1940 | 2018-05-07 | 368,959,900 | -2,080,000 | 36.8960 | 1,000,000,000 | 2018-04-30 |
| 1941 | 2018-05-04 | 371,039,900 | -1,380,000 | 37.1040 | 1,000,000,000 | 2018-04-30 |
| 1942 | 2018-05-03 | 372,419,900 | 100,000 | 37.2420 | 1,000,000,000 | 2018-04-30 |
| 1943 | 2018-05-02 | 372,319,900 | 0 | 37.2320 | 1,000,000,000 | 2018-04-30 |
| 1944 | 2018-04-30 | 372,319,900 | 100,000 | 37.2320 | 1,000,000,000 | 2018-04-30 |
| 1945 | 2018-04-27 | 372,219,900 | 320,000 | 37.2220 | 1,000,000,000 | 2018-03-31 |
| 1946 | 2018-04-26 | 371,899,900 | 480,000 | 37.1900 | 1,000,000,000 | 2018-03-31 |
| 1947 | 2018-04-25 | 371,419,900 | 280,000 | 37.1420 | 1,000,000,000 | 2018-03-31 |
| 1948 | 2018-04-24 | 371,139,900 | 240,000 | 37.1140 | 1,000,000,000 | 2018-03-31 |
| 1949 | 2018-04-23 | 370,899,900 | 3,280,000 | 37.0900 | 1,000,000,000 | 2018-03-31 |
| 1950 | 2018-04-20 | 367,619,900 | 2,720,000 | 36.7620 | 1,000,000,000 | 2018-03-31 |
| 1951 | 2018-04-19 | 364,899,900 | 460,000 | 36.4900 | 1,000,000,000 | 2018-03-31 |
| 1952 | 2018-04-18 | 364,439,900 | -580,000 | 36.4440 | 1,000,000,000 | 2018-03-31 |
| 1953 | 2018-04-17 | 365,019,900 | 40,000 | 36.5020 | 1,000,000,000 | 2018-03-31 |
| 1954 | 2018-04-16 | 364,979,900 | 60,000 | 36.4980 | 1,000,000,000 | 2018-03-31 |
| 1955 | 2018-04-13 | 364,919,900 | 40,000 | 36.4920 | 1,000,000,000 | 2018-03-31 |
| 1956 | 2018-04-12 | 364,879,900 | 6,400,000 | 36.4880 | 1,000,000,000 | 2018-03-31 |
| 1957 | 2018-04-11 | 358,479,900 | -1,380,000 | 35.8480 | 1,000,000,000 | 2018-03-31 |
| 1958 | 2018-04-10 | 359,859,900 | 2,740,000 | 35.9860 | 1,000,000,000 | 2018-03-31 |
| 1959 | 2018-04-09 | 357,119,900 | -240,000 | 35.7120 | 1,000,000,000 | 2018-03-31 |
| 1960 | 2018-04-06 | 357,359,900 | 1,300,000 | 35.7360 | 1,000,000,000 | 2018-03-31 |
| 1961 | 2018-04-04 | 356,059,900 | -1,140,000 | 35.6060 | 1,000,000,000 | 2018-03-31 |
| 1962 | 2018-04-03 | 357,199,900 | 500,000 | 35.7200 | 1,000,000,000 | 2018-03-31 |
| 1963 | 2018-03-29 | 356,699,900 | -360,000 | 35.6700 | 1,000,000,000 | 2018-02-28 |
| 1964 | 2018-03-28 | 357,059,900 | -20,000 | 35.7060 | 1,000,000,000 | 2018-02-28 |
| 1965 | 2018-03-27 | 357,079,900 | 140,000 | 35.7080 | 1,000,000,000 | 2018-02-28 |
| 1966 | 2018-03-26 | 356,939,900 | 140,000 | 35.6940 | 1,000,000,000 | 2018-02-28 |
| 1967 | 2018-03-23 | 356,799,900 | -20,000 | 35.6800 | 1,000,000,000 | 2018-02-28 |
| 1968 | 2018-03-22 | 356,819,900 | -80,000 | 35.6820 | 1,000,000,000 | 2018-02-28 |
| 1969 | 2018-03-21 | 356,899,900 | -100,000 | 35.6900 | 1,000,000,000 | 2018-02-28 |
| 1970 | 2018-03-20 | 356,999,900 | -6,920,000 | 35.7000 | 1,000,000,000 | 2018-02-28 |
| 1971 | 2018-03-19 | 363,919,900 | -320,000 | 36.3920 | 1,000,000,000 | 2018-02-28 |
| 1972 | 2018-03-16 | 364,239,900 | 180,000 | 36.4240 | 1,000,000,000 | 2018-02-28 |
| 1973 | 2018-03-15 | 364,059,900 | 420,000 | 36.4060 | 1,000,000,000 | 2018-02-28 |
| 1974 | 2018-03-14 | 363,639,900 | -60,000 | 36.3640 | 1,000,000,000 | 2018-02-28 |
| 1975 | 2018-03-13 | 363,699,900 | 500,000 | 36.3700 | 1,000,000,000 | 2018-02-28 |
| 1976 | 2018-03-12 | 363,199,900 | -360,000 | 36.3200 | 1,000,000,000 | 2018-02-28 |
| 1977 | 2018-03-09 | 363,559,900 | 60,000 | 36.3560 | 1,000,000,000 | 2018-02-28 |
| 1978 | 2018-03-08 | 363,499,900 | 80,000 | 36.3500 | 1,000,000,000 | 2018-02-28 |
| 1979 | 2018-03-07 | 363,419,900 | 0 | 36.3420 | 1,000,000,000 | 2018-02-28 |
| 1980 | 2018-03-06 | 363,419,900 | -260,000 | 36.3420 | 1,000,000,000 | 2018-02-28 |
| 1981 | 2018-03-05 | 363,679,900 | -420,000 | 36.3680 | 1,000,000,000 | 2018-02-28 |
| 1982 | 2018-03-02 | 364,099,900 | -180,000 | 36.4100 | 1,000,000,000 | 2018-02-28 |
| 1983 | 2018-03-01 | 364,279,900 | -20,000 | 36.4280 | 1,000,000,000 | 2018-02-28 |
| 1984 | 2018-02-28 | 364,299,900 | -300,000 | 36.4300 | 1,000,000,000 | 2018-02-28 |
| 1985 | 2018-02-27 | 364,599,900 | -1,640,000 | 36.4600 | 1,000,000,000 | 2018-01-31 |
| 1986 | 2018-02-26 | 366,239,900 | -2,040,000 | 36.6240 | 1,000,000,000 | 2018-01-31 |
| 1987 | 2018-02-23 | 368,279,900 | 120,000 | 36.8280 | 1,000,000,000 | 2018-01-31 |
| 1988 | 2018-02-22 | 368,159,900 | 60,000 | 36.8160 | 1,000,000,000 | 2018-01-31 |
| 1989 | 2018-02-21 | 368,099,900 | 200,000 | 36.8100 | 1,000,000,000 | 2018-01-31 |
| 1990 | 2018-02-20 | 367,899,900 | -40,000 | 36.7900 | 1,000,000,000 | 2018-01-31 |
| 1991 | 2018-02-15 | 367,939,900 | 0 | 36.7940 | 1,000,000,000 | 2018-01-31 |
| 1992 | 2018-02-14 | 367,939,900 | -260,000 | 36.7940 | 1,000,000,000 | 2018-01-31 |
| 1993 | 2018-02-13 | 368,199,900 | -360,000 | 36.8200 | 1,000,000,000 | 2018-01-31 |
| 1994 | 2018-02-12 | 368,559,900 | -300,000 | 36.8560 | 1,000,000,000 | 2018-01-31 |
| 1995 | 2018-02-09 | 368,859,900 | 140,000 | 36.8860 | 1,000,000,000 | 2018-01-31 |
| 1996 | 2018-02-08 | 368,719,900 | -140,000 | 36.8720 | 1,000,000,000 | 2018-01-31 |
| 1997 | 2018-02-07 | 368,859,900 | 400,000 | 36.8860 | 1,000,000,000 | 2018-01-31 |
| 1998 | 2018-02-06 | 368,459,900 | -60,000 | 36.8460 | 1,000,000,000 | 2018-01-31 |
| 1999 | 2018-02-05 | 368,519,900 | -600,000 | 36.8520 | 1,000,000,000 | 2018-01-31 |
| 2000 | 2018-02-02 | 369,119,900 | 300,000 | 36.9120 | 1,000,000,000 | 2018-01-31 |
| 2001 | 2018-02-01 | 368,819,900 | -1,060,000 | 36.8820 | 1,000,000,000 | 2018-01-31 |
| 2002 | 2018-01-31 | 369,879,900 | 1,000,000 | 36.9880 | 1,000,000,000 | 2018-01-31 |
| 2003 | 2018-01-30 | 368,879,900 | -100,000 | 36.8880 | 1,000,000,000 | 2017-12-31 |
| 2004 | 2018-01-29 | 368,979,900 | -100,000 | 36.8980 | 1,000,000,000 | 2017-12-31 |
| 2005 | 2018-01-26 | 369,079,900 | 60,000 | 36.9080 | 1,000,000,000 | 2017-12-31 |
| 2006 | 2018-01-25 | 369,019,900 | -80,000 | 36.9020 | 1,000,000,000 | 2017-12-31 |
| 2007 | 2018-01-24 | 369,099,900 | -140,000 | 36.9100 | 1,000,000,000 | 2017-12-31 |
| 2008 | 2018-01-23 | 369,239,900 | 40,000 | 36.9240 | 1,000,000,000 | 2017-12-31 |
| 2009 | 2018-01-22 | 369,199,900 | -1,000,000 | 36.9200 | 1,000,000,000 | 2017-12-31 |
| 2010 | 2018-01-19 | 370,199,900 | -480,000 | 37.0200 | 1,000,000,000 | 2017-12-31 |
| 2011 | 2018-01-18 | 370,679,900 | -2,880,000 | 37.0680 | 1,000,000,000 | 2017-12-31 |
| 2012 | 2018-01-17 | 373,559,900 | -2,300,000 | 37.3560 | 1,000,000,000 | 2017-12-31 |
| 2013 | 2018-01-16 | 375,859,900 | -4,760,000 | 37.5860 | 1,000,000,000 | 2017-12-31 |
| 2014 | 2018-01-15 | 380,619,900 | -1,500,000 | 38.0620 | 1,000,000,000 | 2017-12-31 |
| 2015 | 2018-01-12 | 382,119,900 | -1,140,000 | 38.2120 | 1,000,000,000 | 2017-12-31 |
| 2016 | 2018-01-11 | 383,259,900 | -280,000 | 38.3260 | 1,000,000,000 | 2017-12-31 |
| 2017 | 2018-01-10 | 383,539,900 | 380,000 | 38.3540 | 1,000,000,000 | 2017-12-31 |
| 2018 | 2018-01-09 | 383,159,900 | -1,900,000 | 38.3160 | 1,000,000,000 | 2017-12-31 |
| 2019 | 2018-01-08 | 385,059,900 | 180,000 | 38.5060 | 1,000,000,000 | 2017-12-31 |
| 2020 | 2018-01-05 | 384,879,900 | 180,000 | 38.4880 | 1,000,000,000 | 2017-12-31 |
| 2021 | 2018-01-04 | 384,699,900 | 3,180,000 | 38.4700 | 1,000,000,000 | 2017-12-31 |
| 2022 | 2018-01-03 | 381,519,900 | 600,000 | 38.1520 | 1,000,000,000 | 2017-12-31 |
| 2023 | 2018-01-02 | 380,919,900 | 1,960,000 | 38.0920 | 1,000,000,000 | 2017-12-31 |
| 2024 | 2017-12-29 | 378,959,900 | 580,000 | 37.8960 | 1,000,000,000 | 2017-11-30 |
| 2025 | 2017-12-28 | 378,379,900 | 2,520,000 | 37.8380 | 1,000,000,000 | 2017-11-30 |
| 2026 | 2017-12-27 | 375,859,900 | -1,180,000 | 37.5860 | 1,000,000,000 | 2017-11-30 |
| 2027 | 2017-12-22 | 377,039,900 | 137,640,000 | 37.7040 | 1,000,000,000 | 2017-11-30 |
| 2028 | 2017-12-21 | 239,399,900 | 780,000 | 23.9400 | 1,000,000,000 | 2017-11-30 |
| 2029 | 2017-12-20 | 238,619,900 | 1,180,000 | 23.8620 | 1,000,000,000 | 2017-11-30 |
| 2030 | 2017-12-19 | 237,439,900 | -100,000 | 23.7440 | 1,000,000,000 | 2017-11-30 |
| 2031 | 2017-12-18 | 237,539,900 | -180,000 | 23.7540 | 1,000,000,000 | 2017-11-30 |
| 2032 | 2017-12-15 | 237,719,900 | 380,000 | 23.7720 | 1,000,000,000 | 2017-11-30 |
| 2033 | 2017-12-14 | 237,339,900 | 49,300,000 | 23.7340 | 1,000,000,000 | 2017-11-30 |
| 2034 | 2017-12-13 | 188,039,900 | 80,000 | 18.8040 | 1,000,000,000 | 2017-11-30 |
| 2035 | 2017-12-12 | 187,959,900 | 220,000 | 18.7960 | 1,000,000,000 | 2017-11-30 |
| 2036 | 2017-12-11 | 187,739,900 | 840,000 | 18.7740 | 1,000,000,000 | 2017-11-30 |
| 2037 | 2017-12-08 | 186,899,900 | 260,000 | 18.6900 | 1,000,000,000 | 2017-11-30 |
| 2038 | 2017-12-07 | 186,639,900 | 500,000 | 18.6640 | 1,000,000,000 | 2017-11-30 |
| 2039 | 2017-12-06 | 186,139,900 | 140,000 | 18.6140 | 1,000,000,000 | 2017-11-30 |
| 2040 | 2017-12-05 | 185,999,900 | 40,000 | 18.6000 | 1,000,000,000 | 2017-11-30 |
| 2041 | 2017-12-04 | 185,959,900 | 100,000 | 18.5960 | 1,000,000,000 | 2017-11-30 |
| 2042 | 2017-12-01 | 185,859,900 | 160,000 | 18.5860 | 1,000,000,000 | 2017-11-30 |
| 2043 | 2017-11-30 | 185,699,900 | 220,000 | 18.5700 | 1,000,000,000 | 2017-11-30 |
| 2044 | 2017-11-29 | 185,479,900 | 100,000 | 18.5480 | 1,000,000,000 | 2017-10-31 |
| 2045 | 2017-11-28 | 185,379,900 | 60,000 | 18.5380 | 1,000,000,000 | 2017-10-31 |
| 2046 | 2017-11-27 | 185,319,900 | -40,000 | 18.5320 | 1,000,000,000 | 2017-10-31 |
| 2047 | 2017-11-24 | 185,359,900 | 60,000 | 18.5360 | 1,000,000,000 | 2017-10-31 |
| 2048 | 2017-11-23 | 185,299,900 | -100,000 | 18.5300 | 1,000,000,000 | 2017-10-31 |
| 2049 | 2017-11-22 | 185,399,900 | -200,000 | 18.5400 | 1,000,000,000 | 2017-10-31 |
| 2050 | 2017-11-21 | 185,599,900 | 100,000 | 18.5600 | 1,000,000,000 | 2017-10-31 |
| 2051 | 2017-11-20 | 185,499,900 | 280,000 | 18.5500 | 1,000,000,000 | 2017-10-31 |
| 2052 | 2017-11-17 | 185,219,900 | 60,000 | 18.5220 | 1,000,000,000 | 2017-10-31 |
| 2053 | 2017-11-16 | 185,159,900 | 260,000 | 18.5160 | 1,000,000,000 | 2017-10-31 |
| 2054 | 2017-11-15 | 184,899,900 | -100,000 | 18.4900 | 1,000,000,000 | 2017-10-31 |
| 2055 | 2017-11-14 | 184,999,900 | -80,000 | 18.5000 | 1,000,000,000 | 2017-10-31 |
| 2056 | 2017-11-13 | 185,079,900 | 140,000 | 18.5080 | 1,000,000,000 | 2017-10-31 |
| 2057 | 2017-11-10 | 184,939,900 | 400,000 | 18.4940 | 1,000,000,000 | 2017-10-31 |
| 2058 | 2017-11-09 | 184,539,900 | -60,000 | 18.4540 | 1,000,000,000 | 2017-10-31 |
| 2059 | 2017-11-08 | 184,599,900 | 100,000 | 18.4600 | 1,000,000,000 | 2017-10-31 |
| 2060 | 2017-11-07 | 184,499,900 | -40,000 | 18.4500 | 1,000,000,000 | 2017-10-31 |
| 2061 | 2017-11-06 | 184,539,900 | -700,000 | 18.4540 | 1,000,000,000 | 2017-10-31 |
| 2062 | 2017-11-03 | 185,239,900 | -540,000 | 18.5240 | 1,000,000,000 | 2017-10-31 |
| 2063 | 2017-11-02 | 185,779,900 | -1,120,000 | 18.5780 | 1,000,000,000 | 2017-10-31 |
| 2064 | 2017-11-01 | 186,899,900 | -140,000 | 18.6900 | 1,000,000,000 | 2017-10-31 |
| 2065 | 2017-10-31 | 187,039,900 | -120,000 | 18.7040 | 1,000,000,000 | 2017-10-31 |
| 2066 | 2017-10-30 | 187,159,900 | 100,000 | 18.7160 | 1,000,000,000 | 2017-09-30 |
| 2067 | 2017-10-27 | 187,059,900 | 360,000 | 18.7060 | 1,000,000,000 | 2017-09-30 |
| 2068 | 2017-10-26 | 186,699,900 | -2,800,000 | 18.6700 | 1,000,000,000 | 2017-09-30 |
| 2069 | 2017-10-25 | 189,499,900 | -1,580,000 | 18.9500 | 1,000,000,000 | 2017-09-30 |
| 2070 | 2017-10-24 | 191,079,900 | -620,000 | 19.1080 | 1,000,000,000 | 2017-09-30 |
| 2071 | 2017-10-23 | 191,699,900 | -200,000 | 19.1700 | 1,000,000,000 | 2017-09-30 |
| 2072 | 2017-10-20 | 191,899,900 | -160,000 | 19.1900 | 1,000,000,000 | 2017-09-30 |
| 2073 | 2017-10-19 | 192,059,900 | 720,000 | 19.2060 | 1,000,000,000 | 2017-09-30 |
| 2074 | 2017-10-18 | 191,339,900 | -260,000 | 19.1340 | 1,000,000,000 | 2017-09-30 |
| 2075 | 2017-10-17 | 191,599,900 | -180,000 | 19.1600 | 1,000,000,000 | 2017-09-30 |
| 2076 | 2017-10-16 | 191,779,900 | -100,000 | 19.1780 | 1,000,000,000 | 2017-09-30 |
| 2077 | 2017-10-13 | 191,879,900 | -3,440,000 | 19.1880 | 1,000,000,000 | 2017-09-30 |
| 2078 | 2017-10-12 | 195,319,900 | -3,640,000 | 19.5320 | 1,000,000,000 | 2017-09-30 |
| 2079 | 2017-10-11 | 198,959,900 | -2,040,000 | 19.8960 | 1,000,000,000 | 2017-09-30 |
| 2080 | 2017-10-10 | 200,999,900 | -440,000 | 20.1000 | 1,000,000,000 | 2017-09-30 |
| 2081 | 2017-10-09 | 201,439,900 | -980,000 | 20.1440 | 1,000,000,000 | 2017-09-30 |
| 2082 | 2017-10-06 | 202,419,900 | -1,800,000 | 20.2420 | 1,000,000,000 | 2017-09-30 |
| 2083 | 2017-10-04 | 204,219,900 | 0 | 20.4220 | 1,000,000,000 | 2017-09-30 |
| 2084 | 2017-10-03 | 204,219,900 | -2,080,000 | 20.4220 | 1,000,000,000 | 2017-09-30 |
| 2085 | 2017-09-29 | 206,299,900 | -300,000 | 20.6300 | 1,000,000,000 | 2017-08-31 |
| 2086 | 2017-09-28 | 206,599,900 | 6,620,000 | 20.6600 | 1,000,000,000 | 2017-08-31 |
| 2087 | 2017-09-27 | 199,979,900 | 40,000 | 19.9980 | 1,000,000,000 | 2017-08-31 |
| 2088 | 2017-09-26 | 199,939,900 | 200,000 | 19.9940 | 1,000,000,000 | 2017-08-31 |
| 2089 | 2017-09-25 | 199,739,900 | -580,000 | 19.9740 | 1,000,000,000 | 2017-08-31 |
| 2090 | 2017-09-22 | 200,319,900 | 260,000 | 20.0320 | 1,000,000,000 | 2017-08-31 |
| 2091 | 2017-09-21 | 200,059,900 | -140,000 | 20.0060 | 1,000,000,000 | 2017-08-31 |
| 2092 | 2017-09-20 | 200,199,900 | 280,000 | 20.0200 | 1,000,000,000 | 2017-08-31 |
| 2093 | 2017-09-19 | 199,919,900 | -200,000 | 19.9920 | 1,000,000,000 | 2017-08-31 |
| 2094 | 2017-09-18 | 200,119,900 | 80,000 | 20.0120 | 1,000,000,000 | 2017-08-31 |
| 2095 | 2017-09-15 | 200,039,900 | -240,000 | 20.0040 | 1,000,000,000 | 2017-08-31 |
| 2096 | 2017-09-14 | 200,279,900 | 340,000 | 20.0280 | 1,000,000,000 | 2017-08-31 |
| 2097 | 2017-09-13 | 199,939,900 | 1,280,000 | 19.9940 | 1,000,000,000 | 2017-08-31 |
| 2098 | 2017-09-12 | 198,659,900 | 180,000 | 19.8660 | 1,000,000,000 | 2017-08-31 |
| 2099 | 2017-09-11 | 198,479,900 | -1,890,000 | 19.8480 | 1,000,000,000 | 2017-08-31 |
| 2100 | 2017-09-08 | 200,369,900 | -695,000 | 20.0370 | 1,000,000,000 | 2017-08-31 |
| 2101 | 2017-09-07 | 201,064,900 | -460,000 | 20.1065 | 1,000,000,000 | 2017-08-31 |
| 2102 | 2017-09-06 | 201,524,900 | 60,000 | 20.1525 | 1,000,000,000 | 2017-08-31 |
| 2103 | 2017-09-05 | 201,464,900 | -120,000 | 20.1465 | 1,000,000,000 | 2017-08-31 |
| 2104 | 2017-09-04 | 201,584,900 | -260,000 | 20.1585 | 1,000,000,000 | 2017-08-31 |
| 2105 | 2017-09-01 | 201,844,900 | -100,000 | 20.1845 | 1,000,000,000 | 2017-08-31 |
| 2106 | 2017-08-31 | 201,944,900 | -6,760,000 | 20.1945 | 1,000,000,000 | 2017-08-31 |
| 2107 | 2017-08-30 | 208,704,900 | -260,000 | 20.8705 | 1,000,000,000 | 2017-07-31 |
| 2108 | 2017-08-29 | 208,964,900 | -1,875,000 | 20.8965 | 1,000,000,000 | 2017-07-31 |
| 2109 | 2017-08-28 | 210,839,900 | -440,000 | 21.0840 | 1,000,000,000 | 2017-07-31 |
| 2110 | 2017-08-25 | 211,279,900 | -860,000 | 21.1280 | 1,000,000,000 | 2017-07-31 |
| 2111 | 2017-08-24 | 212,139,900 | 200,000 | 21.2140 | 1,000,000,000 | 2017-07-31 |
| 2112 | 2017-08-23 | 211,939,900 | 0 | 21.1940 | 1,000,000,000 | 2017-07-31 |
| 2113 | 2017-08-22 | 211,939,900 | -60,000 | 21.1940 | 1,000,000,000 | 2017-07-31 |
| 2114 | 2017-08-21 | 211,999,900 | 640,000 | 21.2000 | 1,000,000,000 | 2017-07-31 |
| 2115 | 2017-08-18 | 211,359,900 | -160,000 | 21.1360 | 1,000,000,000 | 2017-07-31 |
| 2116 | 2017-08-17 | 211,519,900 | -2,760,000 | 21.1520 | 1,000,000,000 | 2017-07-31 |
| 2117 | 2017-08-16 | 214,279,900 | -660,000 | 21.4280 | 1,000,000,000 | 2017-07-31 |
| 2118 | 2017-08-15 | 214,939,900 | -1,680,000 | 21.4940 | 1,000,000,000 | 2017-07-31 |
| 2119 | 2017-08-14 | 216,619,900 | 700,000 | 21.6620 | 1,000,000,000 | 2017-07-31 |
| 2120 | 2017-08-11 | 215,919,900 | 2,760,000 | 21.5920 | 1,000,000,000 | 2017-07-31 |
| 2121 | 2017-08-10 | 213,159,900 | 1,640,000 | 21.3160 | 1,000,000,000 | 2017-07-31 |
| 2122 | 2017-08-09 | 211,519,900 | -2,560,000 | 21.1520 | 1,000,000,000 | 2017-07-31 |
| 2123 | 2017-08-08 | 214,079,900 | 10,340,000 | 21.4080 | 1,000,000,000 | 2017-07-31 |
| 2124 | 2017-08-07 | 203,739,900 | 2,980,000 | 20.3740 | 1,000,000,000 | 2017-07-31 |
| 2125 | 2017-08-04 | 200,759,900 | 420,000 | 20.0760 | 1,000,000,000 | 2017-07-31 |
| 2126 | 2017-08-03 | 200,339,900 | 1,700,000 | 20.0340 | 1,000,000,000 | 2017-07-31 |
| 2127 | 2017-08-02 | 198,639,900 | 440,000 | 19.8640 | 1,000,000,000 | 2017-07-31 |
| 2128 | 2017-08-01 | 198,199,900 | 580,000 | 19.8200 | 1,000,000,000 | 2017-07-31 |
| 2129 | 2017-07-31 | 197,619,900 | -1,820,000 | 19.7620 | 1,000,000,000 | 2017-07-31 |
| 2130 | 2017-07-28 | 199,439,900 | -1,560,000 | 19.9440 | 1,000,000,000 | 2017-07-07 |
| 2131 | 2017-07-27 | 200,999,900 | -260,000 | 20.1000 | 1,000,000,000 | 2017-07-07 |
| 2132 | 2017-07-26 | 201,259,900 | -560,100 | 20.1260 | 1,000,000,000 | 2017-07-07 |
| 2133 | 2017-07-25 | 201,820,000 | 120,000 | 20.1820 | 1,000,000,000 | 2017-07-07 |
| 2134 | 2017-07-24 | 201,700,000 | 160,000 | 20.1700 | 1,000,000,000 | 2017-07-07 |
| 2135 | 2017-07-21 | 201,540,000 | -540,000 | 20.1540 | 1,000,000,000 | 2017-07-07 |
| 2136 | 2017-07-20 | 202,080,000 | -220,000 | 20.2080 | 1,000,000,000 | 2017-07-07 |
| 2137 | 2017-07-19 | 202,300,000 | -180,000 | 20.2300 | 1,000,000,000 | 2017-07-07 |
| 2138 | 2017-07-18 | 202,480,000 | -800,000 | 20.2480 | 1,000,000,000 | 2017-07-07 |
| 2139 | 2017-07-17 | 203,280,000 | 1,140,000 | 20.3280 | 1,000,000,000 | 2017-07-07 |
| 2140 | 2017-07-14 | 202,140,000 | 1,040,000 | 20.2140 | 1,000,000,000 | 2017-07-07 |
| 2141 | 2017-07-13 | 201,100,000 | 1,920,000 | 20.1100 | 1,000,000,000 | 2017-07-07 |
| 2142 | 2017-07-12 | 199,180,000 | -1,100,000 | 19.9180 | 1,000,000,000 | 2017-07-07 |
| 2143 | 2017-07-11 | 200,280,000 | -36,500,000 | 20.0280 | 1,000,000,000 | 2017-07-07 |
| 2144 | 2017-07-10 | 236,780,000 | 0 | 23.6780 | 1,000,000,000 | 2017-07-07 |
| 2145 | 2017-07-07 | 236,780,000 | 23.6780 | 1,000,000,000 | 2017-07-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy