飛道旅遊科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2017-01-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 394,679,290 | -170,000 | 48.3253 | 816,714,000 | 2026-02-28 |
| 2 | 2026-03-19 | 394,849,290 | -5,000 | 48.3461 | 816,714,000 | 2026-02-28 |
| 3 | 2026-03-18 | 394,854,290 | 0 | 48.3467 | 816,714,000 | 2026-02-28 |
| 4 | 2026-03-17 | 394,854,290 | 0 | 48.3467 | 816,714,000 | 2026-02-28 |
| 5 | 2026-03-16 | 394,854,290 | 0 | 48.3467 | 816,714,000 | 2026-02-28 |
| 6 | 2026-03-13 | 394,854,290 | 100,000 | 48.3467 | 816,714,000 | 2026-02-28 |
| 7 | 2026-03-12 | 394,754,290 | 0 | 48.3345 | 816,714,000 | 2026-02-28 |
| 8 | 2026-03-11 | 394,754,290 | -80,000 | 48.3345 | 816,714,000 | 2026-02-28 |
| 9 | 2026-03-10 | 394,834,290 | 5,000 | 48.3443 | 816,714,000 | 2026-02-28 |
| 10 | 2026-03-09 | 394,829,290 | 100,000 | 48.3436 | 816,714,000 | 2026-02-28 |
| 11 | 2026-03-06 | 394,729,290 | -145,000 | 48.3314 | 816,714,000 | 2026-02-28 |
| 12 | 2026-03-05 | 394,874,290 | 580,000 | 48.3492 | 816,714,000 | 2026-02-28 |
| 13 | 2026-03-04 | 394,294,290 | 2,220,000 | 48.2781 | 816,714,000 | 2026-02-28 |
| 14 | 2026-03-03 | 392,074,290 | 200,000 | 48.0063 | 816,714,000 | 2026-02-28 |
| 15 | 2026-03-02 | 391,874,290 | 0 | 47.9818 | 816,714,000 | 2026-02-28 |
| 16 | 2026-02-27 | 391,874,290 | 0 | 47.9818 | 816,714,000 | 2026-01-31 |
| 17 | 2026-02-26 | 391,874,290 | 300,000 | 47.9818 | 816,714,000 | 2026-01-31 |
| 18 | 2026-02-25 | 391,574,290 | -190,000 | 47.9451 | 816,714,000 | 2026-01-31 |
| 19 | 2026-02-24 | 391,764,290 | 0 | 47.9684 | 816,714,000 | 2026-01-31 |
| 20 | 2026-02-23 | 391,764,290 | 45,000 | 47.9684 | 816,714,000 | 2026-01-31 |
| 21 | 2026-02-20 | 391,719,290 | -35,000 | 47.9628 | 816,714,000 | 2026-01-31 |
| 22 | 2026-02-19 | 391,754,290 | 0 | 47.9671 | 816,714,000 | 2026-01-31 |
| 23 | 2026-02-18 | 391,754,290 | 0 | 47.9671 | 816,714,000 | 2026-01-31 |
| 24 | 2026-02-17 | 391,754,290 | 0 | 47.9671 | 816,714,000 | 2026-01-31 |
| 25 | 2026-02-16 | 391,754,290 | 0 | 47.9671 | 816,714,000 | 2026-01-31 |
| 26 | 2026-02-13 | 391,754,290 | 0 | 47.9671 | 816,714,000 | 2026-01-31 |
| 27 | 2026-02-12 | 391,754,290 | -450,000 | 47.9671 | 816,714,000 | 2026-01-31 |
| 28 | 2026-02-11 | 392,204,290 | 0 | 48.0222 | 816,714,000 | 2026-01-31 |
| 29 | 2026-02-10 | 392,204,290 | 0 | 48.0222 | 816,714,000 | 2026-01-31 |
| 30 | 2026-02-09 | 392,204,290 | 5,000 | 48.0222 | 816,714,000 | 2026-01-31 |
| 31 | 2026-02-06 | 392,199,290 | 25,000 | 48.0216 | 816,714,000 | 2026-01-31 |
| 32 | 2026-02-05 | 392,174,290 | -750,000 | 48.0186 | 816,714,000 | 2026-01-31 |
| 33 | 2026-02-04 | 392,924,290 | -255,000 | 48.1104 | 816,714,000 | 2026-01-31 |
| 34 | 2026-02-03 | 393,179,290 | -885,000 | 48.1416 | 816,714,000 | 2026-01-31 |
| 35 | 2026-02-02 | 394,064,290 | -2,835,000 | 48.2500 | 816,714,000 | 2026-01-31 |
| 36 | 2026-01-30 | 396,899,290 | -405,000 | 48.5971 | 816,714,000 | 2025-12-31 |
| 37 | 2026-01-29 | 397,304,290 | -5,000 | 48.6467 | 816,714,000 | 2025-12-31 |
| 38 | 2026-01-28 | 397,309,290 | -480,000 | 48.6473 | 816,714,000 | 2025-12-31 |
| 39 | 2026-01-27 | 397,789,290 | -50,000 | 48.7061 | 816,714,000 | 2025-12-31 |
| 40 | 2026-01-26 | 397,839,290 | -5,000 | 48.7122 | 816,714,000 | 2025-12-31 |
| 41 | 2026-01-23 | 397,844,290 | 115,000 | 48.7128 | 816,714,000 | 2025-12-31 |
| 42 | 2026-01-22 | 397,729,290 | -100,000 | 48.6987 | 816,714,000 | 2025-12-31 |
| 43 | 2026-01-21 | 397,829,290 | 995,000 | 48.7110 | 816,714,000 | 2025-12-31 |
| 44 | 2026-01-20 | 396,834,290 | -285,000 | 48.5891 | 816,714,000 | 2025-12-31 |
| 45 | 2026-01-19 | 397,119,290 | 365,000 | 48.6240 | 816,714,000 | 2025-12-31 |
| 46 | 2026-01-16 | 396,754,290 | 17,240,000 | 48.5793 | 816,714,000 | 2025-12-31 |
| 47 | 2026-01-15 | 379,514,290 | 355,000 | 46.4684 | 816,714,000 | 2025-12-31 |
| 48 | 2026-01-14 | 379,159,290 | 5,000 | 46.4250 | 816,714,000 | 2025-12-31 |
| 49 | 2026-01-13 | 379,154,290 | 4,125,000 | 46.4244 | 816,714,000 | 2025-12-31 |
| 50 | 2026-01-12 | 375,029,290 | 300,000 | 45.9193 | 816,714,000 | 2025-12-31 |
| 51 | 2026-01-09 | 374,729,290 | 2,500,000 | 45.8826 | 816,714,000 | 2025-12-31 |
| 52 | 2026-01-08 | 372,229,290 | 0 | 45.5765 | 816,714,000 | 2025-12-31 |
| 53 | 2026-01-07 | 372,229,290 | 770,000 | 45.5765 | 816,714,000 | 2025-12-31 |
| 54 | 2026-01-06 | 371,459,290 | 40,000 | 45.4822 | 816,714,000 | 2025-12-31 |
| 55 | 2026-01-05 | 371,419,290 | 5,670,000 | 45.4773 | 816,714,000 | 2025-12-31 |
| 56 | 2026-01-02 | 365,749,290 | 20,000 | 44.7830 | 816,714,000 | 2025-12-31 |
| 57 | 2025-12-31 | 365,729,290 | 0 | 44.7806 | 816,714,000 | 2025-12-31 |
| 58 | 2025-12-30 | 365,729,290 | 1,185,000 | 44.7806 | 816,714,000 | 2025-11-30 |
| 59 | 2025-12-29 | 364,544,290 | 0 | 44.6355 | 816,714,000 | 2025-11-30 |
| 60 | 2025-12-24 | 364,544,290 | 0 | 44.6355 | 816,714,000 | 2025-11-30 |
| 61 | 2025-12-23 | 364,544,290 | 0 | 44.6355 | 816,714,000 | 2025-11-30 |
| 62 | 2025-12-22 | 364,544,290 | 0 | 44.6355 | 816,714,000 | 2025-11-30 |
| 63 | 2025-12-19 | 364,544,290 | 60,000 | 44.6355 | 816,714,000 | 2025-11-30 |
| 64 | 2025-12-18 | 364,484,290 | 0 | 44.6281 | 816,714,000 | 2025-11-30 |
| 65 | 2025-12-17 | 364,484,290 | 0 | 44.6281 | 816,714,000 | 2025-11-30 |
| 66 | 2025-12-16 | 364,484,290 | 30,000 | 44.6281 | 816,714,000 | 2025-11-30 |
| 67 | 2025-12-15 | 364,454,290 | 185,000 | 44.6245 | 816,714,000 | 2025-11-30 |
| 68 | 2025-12-12 | 364,269,290 | 10,000 | 44.6018 | 816,714,000 | 2025-11-30 |
| 69 | 2025-12-11 | 364,259,290 | 0 | 44.6006 | 816,714,000 | 2025-11-30 |
| 70 | 2025-12-10 | 364,259,290 | -100,000 | 44.6006 | 816,714,000 | 2025-11-30 |
| 71 | 2025-12-09 | 364,359,290 | 1,115,000 | 44.6128 | 816,714,000 | 2025-11-30 |
| 72 | 2025-12-08 | 363,244,290 | 0 | 44.4763 | 816,714,000 | 2025-11-30 |
| 73 | 2025-12-05 | 363,244,290 | 0 | 44.4763 | 816,714,000 | 2025-11-30 |
| 74 | 2025-12-04 | 363,244,290 | 0 | 44.4763 | 816,714,000 | 2025-11-30 |
| 75 | 2025-12-03 | 363,244,290 | 175,000 | 44.4763 | 816,714,000 | 2025-11-30 |
| 76 | 2025-12-02 | 363,069,290 | 990,000 | 44.4549 | 816,714,000 | 2025-11-30 |
| 77 | 2025-12-01 | 362,079,290 | 0 | 44.3337 | 816,714,000 | 2025-11-30 |
| 78 | 2025-11-28 | 362,079,290 | 0 | 44.3337 | 816,714,000 | 2025-09-30 |
| 79 | 2025-11-27 | 362,079,290 | 435,000 | 44.3337 | 816,714,000 | 2025-09-30 |
| 80 | 2025-11-26 | 361,644,290 | 300,000 | 44.2804 | 816,714,000 | 2025-09-30 |
| 81 | 2025-11-25 | 361,344,290 | 560,000 | 44.2437 | 816,714,000 | 2025-09-30 |
| 82 | 2025-11-24 | 360,784,290 | 105,000 | 44.1751 | 816,714,000 | 2025-09-30 |
| 83 | 2025-11-21 | 360,679,290 | 0 | 44.1623 | 816,714,000 | 2025-09-30 |
| 84 | 2025-11-20 | 360,679,290 | 0 | 44.1623 | 816,714,000 | 2025-09-30 |
| 85 | 2025-11-19 | 360,679,290 | 2,100,000 | 44.1623 | 816,714,000 | 2025-09-30 |
| 86 | 2025-11-18 | 358,579,290 | 0 | 43.9051 | 816,714,000 | 2025-09-30 |
| 87 | 2025-11-17 | 358,579,290 | 0 | 43.9051 | 816,714,000 | 2025-09-30 |
| 88 | 2025-11-14 | 358,579,290 | 0 | 43.9051 | 816,714,000 | 2025-09-30 |
| 89 | 2025-11-13 | 358,579,290 | 320,000 | 43.9051 | 816,714,000 | 2025-09-30 |
| 90 | 2025-11-12 | 358,259,290 | 0 | 43.8659 | 816,714,000 | 2025-09-30 |
| 91 | 2025-11-11 | 358,259,290 | 0 | 43.8659 | 816,714,000 | 2025-09-30 |
| 92 | 2025-11-10 | 358,259,290 | 110,000 | 43.8659 | 816,714,000 | 2025-09-30 |
| 93 | 2025-11-07 | 358,149,290 | 300,000 | 43.8525 | 816,714,000 | 2025-09-30 |
| 94 | 2025-11-06 | 357,849,290 | -100,000 | 43.8157 | 816,714,000 | 2025-09-30 |
| 95 | 2025-11-05 | 357,949,290 | 350,000 | 43.8280 | 816,714,000 | 2025-09-30 |
| 96 | 2025-11-04 | 357,599,290 | -30,000 | 43.7851 | 816,714,000 | 2025-09-30 |
| 97 | 2025-11-03 | 357,629,290 | -65,000 | 43.7888 | 816,714,000 | 2025-09-30 |
| 98 | 2025-10-31 | 357,694,290 | 1,635,000 | 43.7968 | 816,714,000 | 2025-09-30 |
| 99 | 2025-10-30 | 356,059,290 | 155,000 | 43.5966 | 816,714,000 | 2025-09-30 |
| 100 | 2025-10-28 | 355,904,290 | 295,000 | 43.5776 | 816,714,000 | 2025-09-30 |
| 101 | 2025-10-27 | 355,609,290 | 0 | 43.5415 | 816,714,000 | 2025-09-30 |
| 102 | 2025-10-24 | 355,609,290 | -20,000 | 43.5415 | 816,714,000 | 2025-09-30 |
| 103 | 2025-10-23 | 355,629,290 | -5,000 | 43.5439 | 816,714,000 | 2025-09-30 |
| 104 | 2025-10-22 | 355,634,290 | 0 | 43.5445 | 816,714,000 | 2025-09-30 |
| 105 | 2025-10-21 | 355,634,290 | -1,150,000 | 43.5445 | 816,714,000 | 2025-09-30 |
| 106 | 2025-10-20 | 356,784,290 | -95,000 | 43.6853 | 816,714,000 | 2025-09-30 |
| 107 | 2025-10-17 | 356,879,290 | 0 | 43.6970 | 816,714,000 | 2025-09-30 |
| 108 | 2025-10-16 | 356,879,290 | 0 | 43.6970 | 816,714,000 | 2025-09-30 |
| 109 | 2025-10-15 | 356,879,290 | 0 | 43.6970 | 816,714,000 | 2025-09-30 |
| 110 | 2025-10-14 | 356,879,290 | -440,000 | 43.6970 | 816,714,000 | 2025-09-30 |
| 111 | 2025-10-13 | 357,319,290 | -65,000 | 43.7508 | 816,714,000 | 2025-09-30 |
| 112 | 2025-10-10 | 357,384,290 | 10,000 | 43.7588 | 816,714,000 | 2025-09-30 |
| 113 | 2025-10-09 | 357,374,290 | -50,000 | 43.7576 | 816,714,000 | 2025-09-30 |
| 114 | 2025-10-08 | 357,424,290 | -100,000 | 43.7637 | 816,714,000 | 2025-09-30 |
| 115 | 2025-10-06 | 357,524,290 | -265,000 | 43.7759 | 816,714,000 | 2025-09-30 |
| 116 | 2025-10-03 | 357,789,290 | 0 | 43.8084 | 816,714,000 | 2025-09-30 |
| 117 | 2025-10-02 | 357,789,290 | -10,000 | 43.8084 | 816,714,000 | 2025-09-30 |
| 118 | 2025-09-30 | 357,799,290 | 5,000 | 43.8096 | 816,714,000 | 2025-09-30 |
| 119 | 2025-09-29 | 357,794,290 | 0 | 43.8090 | 816,714,000 | 2025-08-31 |
| 120 | 2025-09-26 | 357,794,290 | 50,000 | 43.8090 | 816,714,000 | 2025-08-31 |
| 121 | 2025-09-25 | 357,744,290 | 0 | 43.8029 | 816,714,000 | 2025-08-31 |
| 122 | 2025-09-24 | 357,744,290 | 0 | 43.8029 | 816,714,000 | 2025-08-31 |
| 123 | 2025-09-23 | 357,744,290 | 0 | 43.8029 | 816,714,000 | 2025-08-31 |
| 124 | 2025-09-22 | 357,744,290 | 0 | 43.8029 | 816,714,000 | 2025-08-31 |
| 125 | 2025-09-19 | 357,744,290 | 55,000 | 43.8029 | 816,714,000 | 2025-08-31 |
| 126 | 2025-09-18 | 357,689,290 | 0 | 43.7962 | 816,714,000 | 2025-08-31 |
| 127 | 2025-09-17 | 357,689,290 | 195,000 | 43.7962 | 816,714,000 | 2025-08-31 |
| 128 | 2025-09-16 | 357,494,290 | 100,000 | 43.7723 | 816,714,000 | 2025-08-31 |
| 129 | 2025-09-15 | 357,394,290 | 0 | 43.7600 | 816,714,000 | 2025-08-31 |
| 130 | 2025-09-12 | 357,394,290 | 0 | 43.7600 | 816,714,000 | 2025-08-31 |
| 131 | 2025-09-11 | 357,394,290 | -750,000 | 43.7600 | 816,714,000 | 2025-08-31 |
| 132 | 2025-09-10 | 358,144,290 | 0 | 43.8519 | 816,714,000 | 2025-08-31 |
| 133 | 2025-09-09 | 358,144,290 | 0 | 43.8519 | 816,714,000 | 2025-08-31 |
| 134 | 2025-09-08 | 358,144,290 | 0 | 43.8519 | 816,714,000 | 2025-08-31 |
| 135 | 2025-09-05 | 358,144,290 | 0 | 43.8519 | 816,714,000 | 2025-08-31 |
| 136 | 2025-09-04 | 358,144,290 | 155,000 | 43.8519 | 816,714,000 | 2025-08-31 |
| 137 | 2025-09-03 | 357,989,290 | 325,000 | 43.8329 | 816,714,000 | 2025-08-31 |
| 138 | 2025-09-02 | 357,664,290 | 960,000 | 43.7931 | 816,714,000 | 2025-08-31 |
| 139 | 2025-09-01 | 356,704,290 | 570,000 | 43.6755 | 816,714,000 | 2025-08-31 |
| 140 | 2025-08-29 | 356,134,290 | -20,000 | 43.6058 | 816,714,000 | 2025-08-22 |
| 141 | 2025-08-28 | 356,154,290 | 950,000 | 43.6082 | 816,714,000 | 2025-08-22 |
| 142 | 2025-08-27 | 355,204,290 | 410,000 | 43.4919 | 816,714,000 | 2025-08-22 |
| 143 | 2025-08-26 | 354,794,290 | 510,000 | 43.4417 | 816,714,000 | 2025-08-22 |
| 144 | 2025-08-25 | 354,284,290 | 510,000 | 43.3792 | 816,714,000 | 2025-08-22 |
| 145 | 2025-08-22 | 353,774,290 | 0 | 43.3168 | 816,714,000 | 2025-08-22 |
| 146 | 2025-08-21 | 353,774,290 | 115,000 | 51.9801 | 680,595,000 | 2025-07-31 |
| 147 | 2025-08-20 | 353,659,290 | 0 | 51.9633 | 680,595,000 | 2025-07-31 |
| 148 | 2025-08-19 | 353,659,290 | 230,000 | 51.9633 | 680,595,000 | 2025-07-31 |
| 149 | 2025-08-18 | 353,429,290 | -700,000 | 51.9295 | 680,595,000 | 2025-07-31 |
| 150 | 2025-08-15 | 354,129,290 | 1,020,000 | 52.0323 | 680,595,000 | 2025-07-31 |
| 151 | 2025-08-14 | 353,109,290 | 0 | 51.8824 | 680,595,000 | 2025-07-31 |
| 152 | 2025-08-13 | 353,109,290 | -50,000 | 51.8824 | 680,595,000 | 2025-07-31 |
| 153 | 2025-08-12 | 353,159,290 | 0 | 51.8898 | 680,595,000 | 2025-07-31 |
| 154 | 2025-08-11 | 353,159,290 | 350,000 | 51.8898 | 680,595,000 | 2025-07-31 |
| 155 | 2025-08-08 | 352,809,290 | 0 | 51.8384 | 680,595,000 | 2025-07-31 |
| 156 | 2025-08-07 | 352,809,290 | -760,000 | 51.8384 | 680,595,000 | 2025-07-31 |
| 157 | 2025-08-06 | 353,569,290 | 375,000 | 51.9500 | 680,595,000 | 2025-07-31 |
| 158 | 2025-08-05 | 353,194,290 | 0 | 51.8949 | 680,595,000 | 2025-07-31 |
| 159 | 2025-08-04 | 353,194,290 | 0 | 51.8949 | 680,595,000 | 2025-07-31 |
| 160 | 2025-08-01 | 353,194,290 | 170,000 | 51.8949 | 680,595,000 | 2025-07-31 |
| 161 | 2025-07-31 | 353,024,290 | 0 | 51.8700 | 680,595,000 | 2025-07-31 |
| 162 | 2025-07-30 | 353,024,290 | 20,000 | 51.8700 | 680,595,000 | 2025-06-30 |
| 163 | 2025-07-29 | 353,004,290 | 0 | 51.8670 | 680,595,000 | 2025-06-30 |
| 164 | 2025-07-28 | 353,004,290 | 55,000 | 51.8670 | 680,595,000 | 2025-06-30 |
| 165 | 2025-07-25 | 352,949,290 | 300,000 | 51.8589 | 680,595,000 | 2025-06-30 |
| 166 | 2025-07-24 | 352,649,290 | 455,000 | 51.8149 | 680,595,000 | 2025-06-30 |
| 167 | 2025-07-23 | 352,194,290 | 5,000 | 51.7480 | 680,595,000 | 2025-06-30 |
| 168 | 2025-07-22 | 352,189,290 | 0 | 51.7473 | 680,595,000 | 2025-06-30 |
| 169 | 2025-07-21 | 352,189,290 | 0 | 51.7473 | 680,595,000 | 2025-06-30 |
| 170 | 2025-07-18 | 352,189,290 | 0 | 51.7473 | 680,595,000 | 2025-06-30 |
| 171 | 2025-07-17 | 352,189,290 | 20,000 | 51.7473 | 680,595,000 | 2025-06-30 |
| 172 | 2025-07-16 | 352,169,290 | 0 | 51.7443 | 680,595,000 | 2025-06-30 |
| 173 | 2025-07-15 | 352,169,290 | 30,000 | 51.7443 | 680,595,000 | 2025-06-30 |
| 174 | 2025-07-14 | 352,139,290 | 2,000,000 | 51.7399 | 680,595,000 | 2025-06-30 |
| 175 | 2025-07-11 | 350,139,290 | 0 | 51.4461 | 680,595,000 | 2025-06-30 |
| 176 | 2025-07-10 | 350,139,290 | 0 | 51.4461 | 680,595,000 | 2025-06-30 |
| 177 | 2025-07-09 | 350,139,290 | 0 | 51.4461 | 680,595,000 | 2025-06-30 |
| 178 | 2025-07-08 | 350,139,290 | 70,000 | 51.4461 | 680,595,000 | 2025-06-30 |
| 179 | 2025-07-07 | 350,069,290 | -20,000 | 51.4358 | 680,595,000 | 2025-06-30 |
| 180 | 2025-07-04 | 350,089,290 | 100,000 | 51.4387 | 680,595,000 | 2025-06-30 |
| 181 | 2025-07-03 | 349,989,290 | -260,000 | 51.4240 | 680,595,000 | 2025-06-30 |
| 182 | 2025-07-02 | 350,249,290 | -150,000 | 51.4622 | 680,595,000 | 2025-06-30 |
| 183 | 2025-06-30 | 350,399,290 | -3,560,000 | 51.4843 | 680,595,000 | 2025-06-30 |
| 184 | 2025-06-27 | 353,959,290 | 0 | 52.0073 | 680,595,000 | 2025-05-31 |
| 185 | 2025-06-26 | 353,959,290 | 0 | 52.0073 | 680,595,000 | 2025-05-31 |
| 186 | 2025-06-25 | 353,959,290 | 0 | 52.0073 | 680,595,000 | 2025-05-31 |
| 187 | 2025-06-24 | 353,959,290 | 0 | 52.0073 | 680,595,000 | 2025-05-31 |
| 188 | 2025-06-23 | 353,959,290 | 0 | 52.0073 | 680,595,000 | 2025-05-31 |
| 189 | 2025-06-20 | 353,959,290 | 120,000 | 52.0073 | 680,595,000 | 2025-05-31 |
| 190 | 2025-06-19 | 353,839,290 | 20,000 | 51.9897 | 680,595,000 | 2025-05-31 |
| 191 | 2025-06-18 | 353,819,290 | 0 | 51.9868 | 680,595,000 | 2025-05-31 |
| 192 | 2025-06-17 | 353,819,290 | 280,000 | 51.9868 | 680,595,000 | 2025-05-31 |
| 193 | 2025-06-16 | 353,539,290 | 5,000 | 51.9456 | 680,595,000 | 2025-05-31 |
| 194 | 2025-06-13 | 353,534,290 | 0 | 51.9449 | 680,595,000 | 2025-05-31 |
| 195 | 2025-06-12 | 353,534,290 | -140,000 | 51.9449 | 680,595,000 | 2025-05-31 |
| 196 | 2025-06-11 | 353,674,290 | 0 | 51.9655 | 680,595,000 | 2025-05-31 |
| 197 | 2025-06-10 | 353,674,290 | 0 | 51.9655 | 680,595,000 | 2025-05-31 |
| 198 | 2025-06-09 | 353,674,290 | 260,000 | 51.9655 | 680,595,000 | 2025-05-31 |
| 199 | 2025-06-06 | 353,414,290 | 40,000 | 51.9273 | 680,595,000 | 2025-05-31 |
| 200 | 2025-06-05 | 353,374,290 | 0 | 51.9214 | 680,595,000 | 2025-05-31 |
| 201 | 2025-06-04 | 353,374,290 | 55,000 | 51.9214 | 680,595,000 | 2025-05-31 |
| 202 | 2025-06-03 | 353,319,290 | 0 | 51.9133 | 680,595,000 | 2025-05-31 |
| 203 | 2025-06-02 | 353,319,290 | 170,000 | 51.9133 | 680,595,000 | 2025-05-31 |
| 204 | 2025-05-30 | 353,149,290 | 5,000 | 51.8883 | 680,595,000 | 2025-04-30 |
| 205 | 2025-05-29 | 353,144,290 | 255,000 | 51.8876 | 680,595,000 | 2025-04-30 |
| 206 | 2025-05-28 | 352,889,290 | 0 | 51.8501 | 680,595,000 | 2025-04-30 |
| 207 | 2025-05-27 | 352,889,290 | -45,000 | 51.8501 | 680,595,000 | 2025-04-30 |
| 208 | 2025-05-26 | 352,934,290 | 0 | 51.8567 | 680,595,000 | 2025-04-30 |
| 209 | 2025-05-23 | 352,934,290 | 0 | 51.8567 | 680,595,000 | 2025-04-30 |
| 210 | 2025-05-22 | 352,934,290 | 0 | 51.8567 | 680,595,000 | 2025-04-30 |
| 211 | 2025-05-21 | 352,934,290 | 0 | 51.8567 | 680,595,000 | 2025-04-30 |
| 212 | 2025-05-20 | 352,934,290 | 0 | 51.8567 | 680,595,000 | 2025-04-30 |
| 213 | 2025-05-19 | 352,934,290 | 0 | 51.8567 | 680,595,000 | 2025-04-30 |
| 214 | 2025-05-16 | 352,934,290 | 0 | 51.8567 | 680,595,000 | 2025-04-30 |
| 215 | 2025-05-15 | 352,934,290 | -20,000 | 51.8567 | 680,595,000 | 2025-04-30 |
| 216 | 2025-05-14 | 352,954,290 | 0 | 51.8597 | 680,595,000 | 2025-04-30 |
| 217 | 2025-05-13 | 352,954,290 | -5,000 | 51.8597 | 680,595,000 | 2025-04-30 |
| 218 | 2025-05-12 | 352,959,290 | 0 | 51.8604 | 680,595,000 | 2025-04-30 |
| 219 | 2025-05-09 | 352,959,290 | 0 | 51.8604 | 680,595,000 | 2025-04-30 |
| 220 | 2025-05-08 | 352,959,290 | 300,000 | 51.8604 | 680,595,000 | 2025-04-30 |
| 221 | 2025-05-07 | 352,659,290 | 65,000 | 51.8163 | 680,595,000 | 2025-04-30 |
| 222 | 2025-05-06 | 352,594,290 | 10,000 | 51.8068 | 680,595,000 | 2025-04-30 |
| 223 | 2025-05-02 | 352,584,290 | 335,000 | 51.8053 | 680,595,000 | 2025-04-30 |
| 224 | 2025-04-30 | 352,249,290 | 5,000 | 51.7561 | 680,595,000 | 2025-04-30 |
| 225 | 2025-04-29 | 352,244,290 | 0 | 51.7553 | 680,595,000 | 2025-03-31 |
| 226 | 2025-04-28 | 352,244,290 | -85,000 | 51.7553 | 680,595,000 | 2025-03-31 |
| 227 | 2025-04-25 | 352,329,290 | 0 | 51.7678 | 680,595,000 | 2025-03-31 |
| 228 | 2025-04-24 | 352,329,290 | 0 | 51.7678 | 680,595,000 | 2025-03-31 |
| 229 | 2025-04-23 | 352,329,290 | 220,000 | 51.7678 | 680,595,000 | 2025-03-31 |
| 230 | 2025-04-22 | 352,109,290 | 0 | 51.7355 | 680,595,000 | 2025-03-31 |
| 231 | 2025-04-17 | 352,109,290 | 0 | 51.7355 | 680,595,000 | 2025-03-31 |
| 232 | 2025-04-16 | 352,109,290 | -10,000 | 51.7355 | 680,595,000 | 2025-03-31 |
| 233 | 2025-04-15 | 352,119,290 | 230,000 | 51.7370 | 680,595,000 | 2025-03-31 |
| 234 | 2025-04-14 | 351,889,290 | 0 | 51.7032 | 680,595,000 | 2025-03-31 |
| 235 | 2025-04-11 | 351,889,290 | 0 | 51.7032 | 680,595,000 | 2025-03-31 |
| 236 | 2025-04-10 | 351,889,290 | 80,000 | 51.7032 | 680,595,000 | 2025-03-31 |
| 237 | 2025-04-09 | 351,809,290 | 225,000 | 51.6914 | 680,595,000 | 2025-03-31 |
| 238 | 2025-04-08 | 351,584,290 | 20,000 | 51.6584 | 680,595,000 | 2025-03-31 |
| 239 | 2025-04-07 | 351,564,290 | 0 | 51.6554 | 680,595,000 | 2025-03-31 |
| 240 | 2025-04-03 | 351,564,290 | 0 | 51.6554 | 680,595,000 | 2025-03-31 |
| 241 | 2025-04-02 | 351,564,290 | 660,000 | 51.6554 | 680,595,000 | 2025-03-31 |
| 242 | 2025-04-01 | 350,904,290 | 30,000 | 51.5585 | 680,595,000 | 2025-03-31 |
| 243 | 2025-03-31 | 350,874,290 | 0 | 51.5541 | 680,595,000 | 2025-03-31 |
| 244 | 2025-03-28 | 350,874,290 | 0 | 51.5541 | 680,595,000 | 2025-02-28 |
| 245 | 2025-03-27 | 350,874,290 | 30,000 | 51.5541 | 680,595,000 | 2025-02-28 |
| 246 | 2025-03-26 | 350,844,290 | 0 | 51.5496 | 680,595,000 | 2025-02-28 |
| 247 | 2025-03-25 | 350,844,290 | 20,000 | 51.5496 | 680,595,000 | 2025-02-28 |
| 248 | 2025-03-24 | 350,824,290 | 80,000 | 51.5467 | 680,595,000 | 2025-02-28 |
| 249 | 2025-03-21 | 350,744,290 | -25,000 | 51.5349 | 680,595,000 | 2025-02-28 |
| 250 | 2025-03-20 | 350,769,290 | 30,000 | 51.5386 | 680,595,000 | 2025-02-28 |
| 251 | 2025-03-19 | 350,739,290 | 0 | 51.5342 | 680,595,000 | 2025-02-28 |
| 252 | 2025-03-18 | 350,739,290 | 0 | 51.5342 | 680,595,000 | 2025-02-28 |
| 253 | 2025-03-17 | 350,739,290 | 0 | 51.5342 | 680,595,000 | 2025-02-28 |
| 254 | 2025-03-14 | 350,739,290 | 1,660,000 | 51.5342 | 680,595,000 | 2025-02-28 |
| 255 | 2025-03-13 | 349,079,290 | -25,000 | 51.2903 | 680,595,000 | 2025-02-28 |
| 256 | 2025-03-12 | 349,104,290 | 0 | 51.2940 | 680,595,000 | 2025-02-28 |
| 257 | 2025-03-11 | 349,104,290 | 720,000 | 51.2940 | 680,595,000 | 2025-02-28 |
| 258 | 2025-03-10 | 348,384,290 | 0 | 51.1882 | 680,595,000 | 2025-02-28 |
| 259 | 2025-03-07 | 348,384,290 | 40,000 | 51.1882 | 680,595,000 | 2025-02-28 |
| 260 | 2025-03-06 | 348,344,290 | 345,000 | 51.1823 | 680,595,000 | 2025-02-28 |
| 261 | 2025-03-05 | 347,999,290 | 10,000 | 51.1316 | 680,595,000 | 2025-02-28 |
| 262 | 2025-03-04 | 347,989,290 | 0 | 51.1302 | 680,595,000 | 2025-02-28 |
| 263 | 2025-03-03 | 347,989,290 | 300,000 | 51.1302 | 680,595,000 | 2025-02-28 |
| 264 | 2025-02-28 | 347,689,290 | 60,000 | 51.0861 | 680,595,000 | 2025-02-28 |
| 265 | 2025-02-27 | 347,629,290 | 50,000 | 51.0773 | 680,595,000 | 2025-01-31 |
| 266 | 2025-02-26 | 347,579,290 | 35,000 | 51.0699 | 680,595,000 | 2025-01-31 |
| 267 | 2025-02-25 | 347,544,290 | 150,000 | 51.0648 | 680,595,000 | 2025-01-31 |
| 268 | 2025-02-24 | 347,394,290 | 10,000 | 51.0427 | 680,595,000 | 2025-01-31 |
| 269 | 2025-02-21 | 347,384,290 | 0 | 51.0413 | 680,595,000 | 2025-01-31 |
| 270 | 2025-02-20 | 347,384,290 | 155,000 | 51.0413 | 680,595,000 | 2025-01-31 |
| 271 | 2025-02-19 | 347,229,290 | 10,000 | 51.0185 | 680,595,000 | 2025-01-31 |
| 272 | 2025-02-18 | 347,219,290 | 0 | 51.0170 | 680,595,000 | 2025-01-31 |
| 273 | 2025-02-17 | 347,219,290 | 0 | 51.0170 | 680,595,000 | 2025-01-31 |
| 274 | 2025-02-14 | 347,219,290 | 100,000 | 51.0170 | 680,595,000 | 2025-01-31 |
| 275 | 2025-02-13 | 347,119,290 | 0 | 51.0023 | 680,595,000 | 2025-01-31 |
| 276 | 2025-02-12 | 347,119,290 | 460,000 | 51.0023 | 680,595,000 | 2025-01-31 |
| 277 | 2025-02-11 | 346,659,290 | 60,000 | 50.9347 | 680,595,000 | 2025-01-31 |
| 278 | 2025-02-10 | 346,599,290 | 0 | 50.9259 | 680,595,000 | 2025-01-31 |
| 279 | 2025-02-07 | 346,599,290 | 0 | 50.9259 | 680,595,000 | 2025-01-31 |
| 280 | 2025-02-06 | 346,599,290 | 0 | 50.9259 | 680,595,000 | 2025-01-31 |
| 281 | 2025-02-05 | 346,599,290 | 70,000 | 50.9259 | 680,595,000 | 2025-01-31 |
| 282 | 2025-02-04 | 346,529,290 | -480,000 | 50.9156 | 680,595,000 | 2025-01-31 |
| 283 | 2025-02-03 | 347,009,290 | 125,000 | 50.9862 | 680,595,000 | 2025-01-31 |
| 284 | 2025-01-28 | 346,884,290 | 0 | 50.9678 | 680,595,000 | 2024-12-31 |
| 285 | 2025-01-27 | 346,884,290 | 45,000 | 50.9678 | 680,595,000 | 2024-12-31 |
| 286 | 2025-01-24 | 346,839,290 | 485,000 | 50.9612 | 680,595,000 | 2024-12-31 |
| 287 | 2025-01-23 | 346,354,290 | 0 | 50.8899 | 680,595,000 | 2024-12-31 |
| 288 | 2025-01-22 | 346,354,290 | 0 | 50.8899 | 680,595,000 | 2024-12-31 |
| 289 | 2025-01-21 | 346,354,290 | 175,000 | 50.8899 | 680,595,000 | 2024-12-31 |
| 290 | 2025-01-20 | 346,179,290 | 0 | 50.8642 | 680,595,000 | 2024-12-31 |
| 291 | 2025-01-17 | 346,179,290 | 0 | 50.8642 | 680,595,000 | 2024-12-31 |
| 292 | 2025-01-16 | 346,179,290 | 4,275,000 | 50.8642 | 680,595,000 | 2024-12-31 |
| 293 | 2025-01-15 | 341,904,290 | 440,000 | 50.2361 | 680,595,000 | 2024-12-31 |
| 294 | 2025-01-14 | 341,464,290 | 0 | 50.1714 | 680,595,000 | 2024-12-31 |
| 295 | 2025-01-13 | 341,464,290 | 1,390,000 | 50.1714 | 680,595,000 | 2024-12-31 |
| 296 | 2025-01-10 | 340,074,290 | 320,000 | 49.9672 | 680,595,000 | 2024-12-31 |
| 297 | 2025-01-09 | 339,754,290 | -10,000 | 49.9202 | 680,595,000 | 2024-12-31 |
| 298 | 2025-01-08 | 339,764,290 | 0 | 49.9217 | 680,595,000 | 2024-12-31 |
| 299 | 2025-01-07 | 339,764,290 | 25,000 | 49.9217 | 680,595,000 | 2024-12-31 |
| 300 | 2025-01-06 | 339,739,290 | -60,000 | 49.9180 | 680,595,000 | 2024-12-31 |
| 301 | 2025-01-03 | 339,799,290 | 500,000 | 49.9268 | 680,595,000 | 2024-12-31 |
| 302 | 2025-01-02 | 339,299,290 | 1,665,000 | 49.8533 | 680,595,000 | 2024-12-31 |
| 303 | 2024-12-31 | 337,634,290 | 0 | 49.6087 | 680,595,000 | 2024-12-31 |
| 304 | 2024-12-30 | 337,634,290 | 50,000 | 49.6087 | 680,595,000 | 2024-11-30 |
| 305 | 2024-12-27 | 337,584,290 | 5,000 | 49.6013 | 680,595,000 | 2024-11-30 |
| 306 | 2024-12-24 | 337,579,290 | 0 | 49.6006 | 680,595,000 | 2024-11-30 |
| 307 | 2024-12-23 | 337,579,290 | 15,000 | 49.6006 | 680,595,000 | 2024-11-30 |
| 308 | 2024-12-20 | 337,564,290 | 40,000 | 49.5984 | 680,595,000 | 2024-11-30 |
| 309 | 2024-12-19 | 337,524,290 | 20,000 | 49.5925 | 680,595,000 | 2024-11-30 |
| 310 | 2024-12-18 | 337,504,290 | 20,000 | 49.5896 | 680,595,000 | 2024-11-30 |
| 311 | 2024-12-17 | 337,484,290 | 25,000 | 49.5867 | 680,595,000 | 2024-11-30 |
| 312 | 2024-12-16 | 337,459,290 | 5,000 | 49.5830 | 680,595,000 | 2024-11-30 |
| 313 | 2024-12-13 | 337,454,290 | -5,000 | 49.5822 | 680,595,000 | 2024-11-30 |
| 314 | 2024-12-12 | 337,459,290 | 20,000 | 49.5830 | 680,595,000 | 2024-11-30 |
| 315 | 2024-12-11 | 337,439,290 | -10,000 | 49.5800 | 680,595,000 | 2024-11-30 |
| 316 | 2024-12-10 | 337,449,290 | 20,000 | 49.5815 | 680,595,000 | 2024-11-30 |
| 317 | 2024-12-09 | 337,429,290 | 0 | 49.5786 | 680,595,000 | 2024-11-30 |
| 318 | 2024-12-06 | 337,429,290 | 0 | 49.5786 | 680,595,000 | 2024-11-30 |
| 319 | 2024-12-05 | 337,429,290 | -55,000 | 49.5786 | 680,595,000 | 2024-11-30 |
| 320 | 2024-12-04 | 337,484,290 | 145,000 | 49.5867 | 680,595,000 | 2024-11-30 |
| 321 | 2024-12-03 | 337,339,290 | 0 | 49.5653 | 680,595,000 | 2024-11-30 |
| 322 | 2024-12-02 | 337,339,290 | 85,000 | 49.5653 | 680,595,000 | 2024-11-30 |
| 323 | 2024-11-29 | 337,254,290 | 305,000 | 49.5529 | 680,595,000 | 2024-10-31 |
| 324 | 2024-11-28 | 336,949,290 | 0 | 49.5080 | 680,595,000 | 2024-10-31 |
| 325 | 2024-11-27 | 336,949,290 | 595,000 | 49.5080 | 680,595,000 | 2024-10-31 |
| 326 | 2024-11-26 | 336,354,290 | 165,000 | 49.4206 | 680,595,000 | 2024-10-31 |
| 327 | 2024-11-25 | 336,189,290 | 175,000 | 49.3964 | 680,595,000 | 2024-10-31 |
| 328 | 2024-11-22 | 336,014,290 | 280,000 | 49.3707 | 680,595,000 | 2024-10-31 |
| 329 | 2024-11-21 | 335,734,290 | -160,000 | 49.3295 | 680,595,000 | 2024-10-31 |
| 330 | 2024-11-20 | 335,894,290 | 40,000 | 49.3530 | 680,595,000 | 2024-10-31 |
| 331 | 2024-11-19 | 335,854,290 | -500,000 | 49.3472 | 680,595,000 | 2024-10-31 |
| 332 | 2024-11-18 | 336,354,290 | -50,000 | 49.4206 | 680,595,000 | 2024-10-31 |
| 333 | 2024-11-15 | 336,404,290 | 940,000 | 49.4280 | 680,595,000 | 2024-10-31 |
| 334 | 2024-11-14 | 335,464,290 | 0 | 49.2899 | 680,595,000 | 2024-10-31 |
| 335 | 2024-11-13 | 335,464,290 | 0 | 49.2899 | 680,595,000 | 2024-10-31 |
| 336 | 2024-11-12 | 335,464,290 | -100,000 | 49.2899 | 680,595,000 | 2024-10-31 |
| 337 | 2024-11-11 | 335,564,290 | -240,000 | 49.3045 | 680,595,000 | 2024-10-31 |
| 338 | 2024-11-08 | 335,804,290 | 0 | 49.3398 | 680,595,000 | 2024-10-31 |
| 339 | 2024-11-07 | 335,804,290 | 225,000 | 49.3398 | 680,595,000 | 2024-10-31 |
| 340 | 2024-11-06 | 335,579,290 | 0 | 49.3068 | 680,595,000 | 2024-10-31 |
| 341 | 2024-11-05 | 335,579,290 | 315,000 | 49.3068 | 680,595,000 | 2024-10-31 |
| 342 | 2024-11-04 | 335,264,290 | 0 | 49.2605 | 680,595,000 | 2024-10-31 |
| 343 | 2024-11-01 | 335,264,290 | -20,000 | 49.2605 | 680,595,000 | 2024-10-31 |
| 344 | 2024-10-31 | 335,284,290 | -30,000 | 49.2634 | 680,595,000 | 2024-10-31 |
| 345 | 2024-10-30 | 335,314,290 | 10,000 | 49.2678 | 680,595,000 | 2024-09-30 |
| 346 | 2024-10-29 | 335,304,290 | 250,000 | 49.2663 | 680,595,000 | 2024-09-30 |
| 347 | 2024-10-28 | 335,054,290 | -550,000 | 49.2296 | 680,595,000 | 2024-09-30 |
| 348 | 2024-10-25 | 335,604,290 | -515,000 | 49.3104 | 680,595,000 | 2024-09-30 |
| 349 | 2024-10-24 | 336,119,290 | -5,000 | 49.3861 | 680,595,000 | 2024-09-30 |
| 350 | 2024-10-23 | 336,124,290 | -100,000 | 49.3868 | 680,595,000 | 2024-09-30 |
| 351 | 2024-10-22 | 336,224,290 | -150,000 | 49.4015 | 680,595,000 | 2024-09-30 |
| 352 | 2024-10-21 | 336,374,290 | 0 | 49.4236 | 680,595,000 | 2024-09-30 |
| 353 | 2024-10-18 | 336,374,290 | -10,000 | 49.4236 | 680,595,000 | 2024-09-30 |
| 354 | 2024-10-17 | 336,384,290 | 225,000 | 49.4250 | 680,595,000 | 2024-09-30 |
| 355 | 2024-10-16 | 336,159,290 | 105,000 | 49.3920 | 680,595,000 | 2024-09-30 |
| 356 | 2024-10-15 | 336,054,290 | 290,000 | 49.3765 | 680,595,000 | 2024-09-30 |
| 357 | 2024-10-14 | 335,764,290 | -115,000 | 49.3339 | 680,595,000 | 2024-09-30 |
| 358 | 2024-10-10 | 335,879,290 | -1,255,000 | 49.3508 | 680,595,000 | 2024-09-30 |
| 359 | 2024-10-09 | 337,134,290 | -4,270,000 | 49.5352 | 680,595,000 | 2024-09-30 |
| 360 | 2024-10-08 | 341,404,290 | -965,000 | 50.1626 | 680,595,000 | 2024-09-30 |
| 361 | 2024-10-07 | 342,369,290 | -1,640,000 | 50.3044 | 680,595,000 | 2024-09-30 |
| 362 | 2024-10-04 | 344,009,290 | 1,290,000 | 50.5454 | 680,595,000 | 2024-09-30 |
| 363 | 2024-10-03 | 342,719,290 | 25,000 | 50.3558 | 680,595,000 | 2024-09-30 |
| 364 | 2024-10-02 | 342,694,290 | -1,550,000 | 50.3522 | 680,595,000 | 2024-09-30 |
| 365 | 2024-09-30 | 344,244,290 | 30,000 | 50.5799 | 680,595,000 | 2024-09-30 |
| 366 | 2024-09-27 | 344,214,290 | -60,000 | 50.5755 | 680,595,000 | 2024-08-31 |
| 367 | 2024-09-26 | 344,274,290 | 170,000 | 50.5843 | 680,595,000 | 2024-08-31 |
| 368 | 2024-09-25 | 344,104,290 | 0 | 50.5593 | 680,595,000 | 2024-08-31 |
| 369 | 2024-09-24 | 344,104,290 | -5,090,000 | 50.5593 | 680,595,000 | 2024-08-31 |
| 370 | 2024-09-23 | 349,194,290 | -20,000 | 51.3072 | 680,595,000 | 2024-08-31 |
| 371 | 2024-09-20 | 349,214,290 | 0 | 51.3101 | 680,595,000 | 2024-08-31 |
| 372 | 2024-09-19 | 349,214,290 | 50,000 | 51.3101 | 680,595,000 | 2024-08-31 |
| 373 | 2024-09-17 | 349,164,290 | 0 | 51.3028 | 680,595,000 | 2024-08-31 |
| 374 | 2024-09-16 | 349,164,290 | 0 | 51.3028 | 680,595,000 | 2024-08-31 |
| 375 | 2024-09-13 | 349,164,290 | 0 | 51.3028 | 680,595,000 | 2024-08-31 |
| 376 | 2024-09-12 | 349,164,290 | 2,250,000 | 51.3028 | 680,595,000 | 2024-08-31 |
| 377 | 2024-09-11 | 346,914,290 | 0 | 50.9722 | 680,595,000 | 2024-08-31 |
| 378 | 2024-09-10 | 346,914,290 | 0 | 50.9722 | 680,595,000 | 2024-08-31 |
| 379 | 2024-09-09 | 346,914,290 | 0 | 50.9722 | 680,595,000 | 2024-08-31 |
| 380 | 2024-09-05 | 346,914,290 | -25,000 | 50.9722 | 680,595,000 | 2024-08-31 |
| 381 | 2024-09-04 | 346,939,290 | 0 | 50.9759 | 680,595,000 | 2024-08-31 |
| 382 | 2024-09-03 | 346,939,290 | -10,000 | 50.9759 | 680,595,000 | 2024-08-31 |
| 383 | 2024-09-02 | 346,949,290 | 0 | 50.9773 | 680,595,000 | 2024-08-31 |
| 384 | 2024-08-30 | 346,949,290 | 25,000 | 50.9773 | 680,595,000 | 2024-07-31 |
| 385 | 2024-08-29 | 346,924,290 | 0 | 50.9737 | 680,595,000 | 2024-07-31 |
| 386 | 2024-08-28 | 346,924,290 | 0 | 50.9737 | 680,595,000 | 2024-07-31 |
| 387 | 2024-08-27 | 346,924,290 | 0 | 50.9737 | 680,595,000 | 2024-07-31 |
| 388 | 2024-08-26 | 346,924,290 | 0 | 50.9737 | 680,595,000 | 2024-07-31 |
| 389 | 2024-08-23 | 346,924,290 | -390,000 | 50.9737 | 680,595,000 | 2024-07-31 |
| 390 | 2024-08-22 | 347,314,290 | -100,000 | 51.0310 | 680,595,000 | 2024-07-31 |
| 391 | 2024-08-21 | 347,414,290 | 0 | 51.0457 | 680,595,000 | 2024-07-31 |
| 392 | 2024-08-20 | 347,414,290 | -30,000 | 51.0457 | 680,595,000 | 2024-07-31 |
| 393 | 2024-08-19 | 347,444,290 | 45,000 | 51.0501 | 680,595,000 | 2024-07-31 |
| 394 | 2024-08-16 | 347,399,290 | -395,000 | 51.0435 | 680,595,000 | 2024-07-31 |
| 395 | 2024-08-15 | 347,794,290 | 330,000 | 51.1015 | 680,595,000 | 2024-07-31 |
| 396 | 2024-08-14 | 347,464,290 | 100,000 | 51.0530 | 680,595,000 | 2024-07-31 |
| 397 | 2024-08-13 | 347,364,290 | 0 | 51.0383 | 680,595,000 | 2024-07-31 |
| 398 | 2024-08-12 | 347,364,290 | 0 | 51.0383 | 680,595,000 | 2024-07-31 |
| 399 | 2024-08-09 | 347,364,290 | 0 | 51.0383 | 680,595,000 | 2024-07-31 |
| 400 | 2024-08-08 | 347,364,290 | 10,000 | 51.0383 | 680,595,000 | 2024-07-31 |
| 401 | 2024-08-07 | 347,354,290 | 50,000 | 51.0369 | 680,595,000 | 2024-07-31 |
| 402 | 2024-08-06 | 347,304,290 | -5,000 | 51.0295 | 680,595,000 | 2024-07-31 |
| 403 | 2024-08-05 | 347,309,290 | -630,000 | 51.0302 | 680,595,000 | 2024-07-31 |
| 404 | 2024-08-02 | 347,939,290 | 680,000 | 51.1228 | 680,595,000 | 2024-07-31 |
| 405 | 2024-08-01 | 347,259,290 | 310,000 | 51.0229 | 680,595,000 | 2024-07-31 |
| 406 | 2024-07-31 | 346,949,290 | 0 | 50.9773 | 680,595,000 | 2024-07-31 |
| 407 | 2024-07-30 | 346,949,290 | 0 | 50.9773 | 680,595,000 | 2024-06-30 |
| 408 | 2024-07-29 | 346,949,290 | 360,000 | 50.9773 | 680,595,000 | 2024-06-30 |
| 409 | 2024-07-26 | 346,589,290 | 175,000 | 50.9245 | 680,595,000 | 2024-06-30 |
| 410 | 2024-07-25 | 346,414,290 | 0 | 50.8987 | 680,595,000 | 2024-06-30 |
| 411 | 2024-07-24 | 346,414,290 | -110,000 | 50.8987 | 680,595,000 | 2024-06-30 |
| 412 | 2024-07-23 | 346,524,290 | -3,765,000 | 50.9149 | 680,595,000 | 2024-06-30 |
| 413 | 2024-07-22 | 350,289,290 | -725,000 | 51.4681 | 680,595,000 | 2024-06-30 |
| 414 | 2024-07-19 | 351,014,290 | 25,000 | 51.5746 | 680,595,000 | 2024-06-30 |
| 415 | 2024-07-18 | 350,989,290 | 505,000 | 51.5709 | 680,595,000 | 2024-06-30 |
| 416 | 2024-07-17 | 350,484,290 | 0 | 51.4967 | 680,595,000 | 2024-06-30 |
| 417 | 2024-07-16 | 350,484,290 | 0 | 51.4967 | 680,595,000 | 2024-06-30 |
| 418 | 2024-07-15 | 350,484,290 | 535,000 | 51.4967 | 680,595,000 | 2024-06-30 |
| 419 | 2024-07-12 | 349,949,290 | 600,000 | 51.4181 | 680,595,000 | 2024-06-30 |
| 420 | 2024-07-11 | 349,349,290 | 0 | 51.3300 | 680,595,000 | 2024-06-30 |
| 421 | 2024-07-10 | 349,349,290 | 0 | 51.3300 | 680,595,000 | 2024-06-30 |
| 422 | 2024-07-09 | 349,349,290 | 0 | 51.3300 | 680,595,000 | 2024-06-30 |
| 423 | 2024-07-08 | 349,349,290 | 0 | 51.3300 | 680,595,000 | 2024-06-30 |
| 424 | 2024-07-05 | 349,349,290 | -60,000 | 51.3300 | 680,595,000 | 2024-06-30 |
| 425 | 2024-07-04 | 349,409,290 | 20,000 | 51.3388 | 680,595,000 | 2024-06-30 |
| 426 | 2024-07-03 | 349,389,290 | 0 | 51.3359 | 680,595,000 | 2024-06-30 |
| 427 | 2024-07-02 | 349,389,290 | -10,000 | 51.3359 | 680,595,000 | 2024-06-30 |
| 428 | 2024-06-28 | 349,399,290 | -125,000 | 51.3373 | 680,595,000 | 2024-05-31 |
| 429 | 2024-06-27 | 349,524,290 | 690,000 | 51.3557 | 680,595,000 | 2024-05-31 |
| 430 | 2024-06-26 | 348,834,290 | -50,000 | 51.2543 | 680,595,000 | 2024-05-31 |
| 431 | 2024-06-25 | 348,884,290 | 35,000 | 51.2617 | 680,595,000 | 2024-05-31 |
| 432 | 2024-06-24 | 348,849,290 | 280,000 | 51.2565 | 680,595,000 | 2024-05-31 |
| 433 | 2024-06-21 | 348,569,290 | -40,000 | 51.2154 | 680,595,000 | 2024-05-31 |
| 434 | 2024-06-20 | 348,609,290 | -105,000 | 51.2213 | 680,595,000 | 2024-05-31 |
| 435 | 2024-06-19 | 348,714,290 | -280,000 | 51.2367 | 680,595,000 | 2024-05-31 |
| 436 | 2024-06-18 | 348,994,290 | 225,000 | 51.2778 | 680,595,000 | 2024-05-31 |
| 437 | 2024-06-17 | 348,769,290 | 280,000 | 51.2448 | 680,595,000 | 2024-05-31 |
| 438 | 2024-06-14 | 348,489,290 | -125,000 | 51.2036 | 680,595,000 | 2024-05-31 |
| 439 | 2024-06-13 | 348,614,290 | 170,000 | 51.2220 | 680,595,000 | 2024-05-31 |
| 440 | 2024-06-12 | 348,444,290 | -115,000 | 51.1970 | 680,595,000 | 2024-05-31 |
| 441 | 2024-06-11 | 348,559,290 | 30,000 | 51.2139 | 680,595,000 | 2024-05-31 |
| 442 | 2024-06-07 | 348,529,290 | -60,000 | 51.2095 | 680,595,000 | 2024-05-31 |
| 443 | 2024-06-06 | 348,589,290 | -920,000 | 51.2183 | 680,595,000 | 2024-05-31 |
| 444 | 2024-06-05 | 349,509,290 | 1,375,000 | 51.3535 | 680,595,000 | 2024-05-31 |
| 445 | 2024-06-04 | 348,134,290 | 325,000 | 51.1515 | 680,595,000 | 2024-05-31 |
| 446 | 2024-06-03 | 347,809,290 | 0 | 51.1037 | 680,595,000 | 2024-05-31 |
| 447 | 2024-05-31 | 347,809,290 | 485,000 | 51.1037 | 680,595,000 | 2024-05-31 |
| 448 | 2024-05-30 | 347,324,290 | 980,000 | 51.0324 | 680,595,000 | 2024-04-30 |
| 449 | 2024-05-29 | 346,344,290 | 70,000 | 50.8885 | 680,595,000 | 2024-04-30 |
| 450 | 2024-05-28 | 346,274,290 | -70,000 | 50.8782 | 680,595,000 | 2024-04-30 |
| 451 | 2024-05-27 | 346,344,290 | 105,000 | 50.8885 | 680,595,000 | 2024-04-30 |
| 452 | 2024-05-24 | 346,239,290 | 170,000 | 50.8730 | 680,595,000 | 2024-04-30 |
| 453 | 2024-05-23 | 346,069,290 | -1,575,000 | 50.8481 | 680,595,000 | 2024-04-30 |
| 454 | 2024-05-22 | 347,644,290 | 3,170,000 | 51.0795 | 680,595,000 | 2024-04-30 |
| 455 | 2024-05-21 | 344,474,290 | 190,000 | 50.6137 | 680,595,000 | 2024-04-30 |
| 456 | 2024-05-20 | 344,284,290 | -320,000 | 50.5858 | 680,595,000 | 2024-04-30 |
| 457 | 2024-05-17 | 344,604,290 | -300,000 | 50.6328 | 680,595,000 | 2024-04-30 |
| 458 | 2024-05-16 | 344,904,290 | -955,000 | 50.6769 | 680,595,000 | 2024-04-30 |
| 459 | 2024-05-14 | 345,859,290 | -1,150,000 | 50.8172 | 680,595,000 | 2024-04-30 |
| 460 | 2024-05-13 | 347,009,290 | -2,970,000 | 50.9862 | 680,595,000 | 2024-04-30 |
| 461 | 2024-05-10 | 349,979,290 | -275,000 | 51.4225 | 680,595,000 | 2024-04-30 |
| 462 | 2024-05-09 | 350,254,290 | -35,000 | 51.4630 | 680,595,000 | 2024-04-30 |
| 463 | 2024-05-08 | 350,289,290 | -320,000 | 51.4681 | 680,595,000 | 2024-04-30 |
| 464 | 2024-05-07 | 350,609,290 | 110,000 | 51.5151 | 680,595,000 | 2024-04-30 |
| 465 | 2024-05-06 | 350,499,290 | -55,000 | 51.4990 | 680,595,000 | 2024-04-30 |
| 466 | 2024-05-03 | 350,554,290 | -95,000 | 51.5070 | 680,595,000 | 2024-04-30 |
| 467 | 2024-05-02 | 350,649,290 | 540,000 | 51.5210 | 680,595,000 | 2024-04-30 |
| 468 | 2024-04-30 | 350,109,290 | 1,330,000 | 51.4416 | 680,595,000 | 2024-04-30 |
| 469 | 2024-04-29 | 348,779,290 | 130,000 | 51.2462 | 680,595,000 | 2024-03-31 |
| 470 | 2024-04-26 | 348,649,290 | -805,000 | 51.2271 | 680,595,000 | 2024-03-31 |
| 471 | 2024-04-25 | 349,454,290 | 150,000 | 51.3454 | 680,595,000 | 2024-03-31 |
| 472 | 2024-04-24 | 349,304,290 | 0 | 51.3234 | 680,595,000 | 2024-03-31 |
| 473 | 2024-04-23 | 349,304,290 | -750,000 | 51.3234 | 680,595,000 | 2024-03-31 |
| 474 | 2024-04-22 | 350,054,290 | 190,000 | 51.4336 | 680,595,000 | 2024-03-31 |
| 475 | 2024-04-19 | 349,864,290 | 55,000 | 51.4057 | 680,595,000 | 2024-03-31 |
| 476 | 2024-04-18 | 349,809,290 | -780,000 | 51.3976 | 680,595,000 | 2024-03-31 |
| 477 | 2024-04-17 | 350,589,290 | 205,000 | 51.5122 | 680,595,000 | 2024-03-31 |
| 478 | 2024-04-16 | 350,384,290 | 10,000 | 51.4821 | 680,595,000 | 2024-03-31 |
| 479 | 2024-04-15 | 350,374,290 | -180,000 | 51.4806 | 680,595,000 | 2024-03-31 |
| 480 | 2024-04-12 | 350,554,290 | -1,405,000 | 51.5070 | 680,595,000 | 2024-03-31 |
| 481 | 2024-04-11 | 351,959,290 | -30,000 | 51.7135 | 680,595,000 | 2024-03-31 |
| 482 | 2024-04-10 | 351,989,290 | -65,000 | 51.7179 | 680,595,000 | 2024-03-31 |
| 483 | 2024-04-09 | 352,054,290 | -1,995,000 | 51.7274 | 680,595,000 | 2024-03-31 |
| 484 | 2024-04-08 | 354,049,290 | 0 | 52.0206 | 680,595,000 | 2024-03-31 |
| 485 | 2024-04-05 | 354,049,290 | 420,000 | 52.0206 | 680,595,000 | 2024-03-31 |
| 486 | 2024-04-03 | 353,629,290 | 110,000 | 51.9588 | 680,595,000 | 2024-03-31 |
| 487 | 2024-04-02 | 353,519,290 | -335,000 | 51.9427 | 680,595,000 | 2024-03-31 |
| 488 | 2024-03-28 | 353,854,290 | 275,000 | 51.9919 | 680,595,000 | 2024-02-29 |
| 489 | 2024-03-27 | 353,579,290 | -470,000 | 51.9515 | 680,595,000 | 2024-02-29 |
| 490 | 2024-03-26 | 354,049,290 | 0 | 52.0206 | 680,595,000 | 2024-02-29 |
| 491 | 2024-03-25 | 354,049,290 | 0 | 52.0206 | 680,595,000 | 2024-02-29 |
| 492 | 2024-03-22 | 354,049,290 | -495,000 | 52.0206 | 680,595,000 | 2024-02-29 |
| 493 | 2024-03-21 | 354,544,290 | 325,000 | 52.0933 | 680,595,000 | 2024-02-29 |
| 494 | 2024-03-20 | 354,219,290 | -55,000 | 52.0455 | 680,595,000 | 2024-02-29 |
| 495 | 2024-03-19 | 354,274,290 | -20,000 | 52.0536 | 680,595,000 | 2024-02-29 |
| 496 | 2024-03-18 | 354,294,290 | 0 | 52.0566 | 680,595,000 | 2024-02-29 |
| 497 | 2024-03-15 | 354,294,290 | -20,000 | 52.0566 | 680,595,000 | 2024-02-29 |
| 498 | 2024-03-14 | 354,314,290 | 655,000 | 52.0595 | 680,595,000 | 2024-02-29 |
| 499 | 2024-03-13 | 353,659,290 | 60,000 | 51.9633 | 680,595,000 | 2024-02-29 |
| 500 | 2024-03-12 | 353,599,290 | 60,000 | 51.9544 | 680,595,000 | 2024-02-29 |
| 501 | 2024-03-11 | 353,539,290 | -10,000 | 51.9456 | 680,595,000 | 2024-02-29 |
| 502 | 2024-03-08 | 353,549,290 | -5,000 | 51.9471 | 680,595,000 | 2024-02-29 |
| 503 | 2024-03-07 | 353,554,290 | -110,000 | 51.9478 | 680,595,000 | 2024-02-29 |
| 504 | 2024-03-06 | 353,664,290 | 35,000 | 51.9640 | 680,595,000 | 2024-02-29 |
| 505 | 2024-03-05 | 353,629,290 | 220,000 | 51.9588 | 680,595,000 | 2024-02-29 |
| 506 | 2024-03-04 | 353,409,290 | -55,000 | 51.9265 | 680,595,000 | 2024-02-29 |
| 507 | 2024-03-01 | 353,464,290 | 0 | 51.9346 | 680,595,000 | 2024-02-29 |
| 508 | 2024-02-29 | 353,464,290 | 0 | 51.9346 | 680,595,000 | 2024-02-29 |
| 509 | 2024-02-28 | 353,464,290 | 195,000 | 51.9346 | 680,595,000 | 2024-01-31 |
| 510 | 2024-02-27 | 353,269,290 | 235,000 | 51.9059 | 680,595,000 | 2024-01-31 |
| 511 | 2024-02-26 | 353,034,290 | 1,055,000 | 51.8714 | 680,595,000 | 2024-01-31 |
| 512 | 2024-02-23 | 351,979,290 | -245,000 | 51.7164 | 680,595,000 | 2024-01-31 |
| 513 | 2024-02-22 | 352,224,290 | -125,000 | 51.7524 | 680,595,000 | 2024-01-31 |
| 514 | 2024-02-21 | 352,349,290 | 425,000 | 51.7708 | 680,595,000 | 2024-01-31 |
| 515 | 2024-02-20 | 351,924,290 | -1,515,000 | 51.7083 | 680,595,000 | 2024-01-31 |
| 516 | 2024-02-19 | 353,439,290 | 0 | 51.9309 | 680,595,000 | 2024-01-31 |
| 517 | 2024-02-16 | 353,439,290 | 205,000 | 51.9309 | 680,595,000 | 2024-01-31 |
| 518 | 2024-02-15 | 353,234,290 | 525,000 | 51.9008 | 680,595,000 | 2024-01-31 |
| 519 | 2024-02-14 | 352,709,290 | 35,000 | 51.8237 | 680,595,000 | 2024-01-31 |
| 520 | 2024-02-09 | 352,674,290 | 0 | 51.8185 | 680,595,000 | 2024-01-31 |
| 521 | 2024-02-08 | 352,674,290 | 1,160,000 | 51.8185 | 680,595,000 | 2024-01-31 |
| 522 | 2024-02-07 | 351,514,290 | 0 | 51.6481 | 680,595,000 | 2024-01-31 |
| 523 | 2024-02-06 | 351,514,290 | 0 | 51.6481 | 680,595,000 | 2024-01-31 |
| 524 | 2024-02-05 | 351,514,290 | 85,000 | 51.6481 | 680,595,000 | 2024-01-31 |
| 525 | 2024-02-02 | 351,429,290 | 200,000 | 51.6356 | 680,595,000 | 2024-01-31 |
| 526 | 2024-02-01 | 351,229,290 | 40,000 | 51.6062 | 680,595,000 | 2024-01-31 |
| 527 | 2024-01-31 | 351,189,290 | 0 | 51.6003 | 680,595,000 | 2024-01-31 |
| 528 | 2024-01-30 | 351,189,290 | 0 | 51.6003 | 680,595,000 | 2023-12-31 |
| 529 | 2024-01-29 | 351,189,290 | 0 | 51.6003 | 680,595,000 | 2023-12-31 |
| 530 | 2024-01-26 | 351,189,290 | 0 | 51.6003 | 680,595,000 | 2023-12-31 |
| 531 | 2024-01-25 | 351,189,290 | 435,000 | 51.6003 | 680,595,000 | 2023-12-31 |
| 532 | 2024-01-24 | 350,754,290 | 1,305,000 | 51.5364 | 680,595,000 | 2023-12-31 |
| 533 | 2024-01-23 | 349,449,290 | 895,000 | 51.3447 | 680,595,000 | 2023-12-31 |
| 534 | 2024-01-22 | 348,554,290 | 665,000 | 51.2132 | 680,595,000 | 2023-12-31 |
| 535 | 2024-01-19 | 347,889,290 | 195,000 | 51.1155 | 680,595,000 | 2023-12-31 |
| 536 | 2024-01-18 | 347,694,290 | -15,000 | 51.0868 | 680,595,000 | 2023-12-31 |
| 537 | 2024-01-17 | 347,709,290 | 195,000 | 51.0890 | 680,595,000 | 2023-12-31 |
| 538 | 2024-01-16 | 347,514,290 | -40,000 | 51.0604 | 680,595,000 | 2023-12-31 |
| 539 | 2024-01-15 | 347,554,290 | -60,000 | 51.0662 | 680,595,000 | 2023-12-31 |
| 540 | 2024-01-12 | 347,614,290 | -30,000 | 51.0751 | 680,595,000 | 2023-12-31 |
| 541 | 2024-01-11 | 347,644,290 | 0 | 51.0795 | 680,595,000 | 2023-12-31 |
| 542 | 2024-01-10 | 347,644,290 | -45,000 | 51.0795 | 680,595,000 | 2023-12-31 |
| 543 | 2024-01-09 | 347,689,290 | -60,000 | 51.0861 | 680,595,000 | 2023-12-31 |
| 544 | 2024-01-08 | 347,749,290 | 150,000 | 51.0949 | 680,595,000 | 2023-12-31 |
| 545 | 2024-01-05 | 347,599,290 | 170,000 | 51.0729 | 680,595,000 | 2023-12-31 |
| 546 | 2024-01-04 | 347,429,290 | -150,000 | 51.0479 | 680,595,000 | 2023-12-31 |
| 547 | 2024-01-03 | 347,579,290 | 0 | 51.0699 | 680,595,000 | 2023-12-31 |
| 548 | 2024-01-02 | 347,579,290 | -30,000 | 51.0699 | 680,595,000 | 2023-12-31 |
| 549 | 2023-12-29 | 347,609,290 | 165,000 | 51.0743 | 680,595,000 | 2023-11-30 |
| 550 | 2023-12-28 | 347,444,290 | -65,000 | 51.0501 | 680,595,000 | 2023-11-30 |
| 551 | 2023-12-27 | 347,509,290 | -25,000 | 51.0596 | 680,595,000 | 2023-11-30 |
| 552 | 2023-12-22 | 347,534,290 | 115,000 | 51.0633 | 680,595,000 | 2023-11-30 |
| 553 | 2023-12-21 | 347,419,290 | -30,000 | 51.0464 | 680,595,000 | 2023-11-30 |
| 554 | 2023-12-20 | 347,449,290 | 345,000 | 51.0508 | 680,595,000 | 2023-11-30 |
| 555 | 2023-12-19 | 347,104,290 | -60,000 | 51.0001 | 680,595,000 | 2023-11-30 |
| 556 | 2023-12-18 | 347,164,290 | 0 | 51.0089 | 680,595,000 | 2023-11-30 |
| 557 | 2023-12-15 | 347,164,290 | 0 | 51.0089 | 680,595,000 | 2023-11-30 |
| 558 | 2023-12-14 | 347,164,290 | -55,000 | 51.0089 | 680,595,000 | 2023-11-30 |
| 559 | 2023-12-13 | 347,219,290 | -5,000 | 51.0170 | 680,595,000 | 2023-11-30 |
| 560 | 2023-12-12 | 347,224,290 | -60,000 | 51.0178 | 680,595,000 | 2023-11-30 |
| 561 | 2023-12-11 | 347,284,290 | 560,000 | 51.0266 | 680,595,000 | 2023-11-30 |
| 562 | 2023-12-08 | 346,724,290 | 495,000 | 50.9443 | 680,595,000 | 2023-11-30 |
| 563 | 2023-12-07 | 346,229,290 | 210,000 | 50.8716 | 680,595,000 | 2023-11-30 |
| 564 | 2023-12-06 | 346,019,290 | 820,000 | 50.8407 | 680,595,000 | 2023-11-30 |
| 565 | 2023-12-05 | 345,199,290 | 205,000 | 50.7202 | 680,595,000 | 2023-11-30 |
| 566 | 2023-12-04 | 344,994,290 | 0 | 50.6901 | 680,595,000 | 2023-11-30 |
| 567 | 2023-12-01 | 344,994,290 | -25,000 | 50.6901 | 680,595,000 | 2023-11-30 |
| 568 | 2023-11-30 | 345,019,290 | -40,000 | 50.6938 | 680,595,000 | 2023-11-30 |
| 569 | 2023-11-29 | 345,059,290 | -150,000 | 50.6997 | 680,595,000 | 2023-10-31 |
| 570 | 2023-11-28 | 345,209,290 | 0 | 50.7217 | 680,595,000 | 2023-10-31 |
| 571 | 2023-11-27 | 345,209,290 | -180,000 | 50.7217 | 680,595,000 | 2023-10-31 |
| 572 | 2023-11-24 | 345,389,290 | 0 | 50.7481 | 680,595,000 | 2023-10-31 |
| 573 | 2023-11-23 | 345,389,290 | 30,000 | 50.7481 | 680,595,000 | 2023-10-31 |
| 574 | 2023-11-22 | 345,359,290 | -35,000 | 50.7437 | 680,595,000 | 2023-10-31 |
| 575 | 2023-11-21 | 345,394,290 | -80,000 | 50.7489 | 680,595,000 | 2023-10-31 |
| 576 | 2023-11-20 | 345,474,290 | 0 | 50.7606 | 680,595,000 | 2023-10-31 |
| 577 | 2023-11-17 | 345,474,290 | 140,000 | 50.7606 | 680,595,000 | 2023-10-31 |
| 578 | 2023-11-16 | 345,334,290 | -235,000 | 50.7401 | 680,595,000 | 2023-10-31 |
| 579 | 2023-11-15 | 345,569,290 | 715,000 | 50.7746 | 680,595,000 | 2023-10-31 |
| 580 | 2023-11-14 | 344,854,290 | 195,000 | 50.6695 | 680,595,000 | 2023-10-31 |
| 581 | 2023-11-13 | 344,659,290 | 390,000 | 50.6409 | 680,595,000 | 2023-10-31 |
| 582 | 2023-11-10 | 344,269,290 | 320,000 | 50.5836 | 680,595,000 | 2023-10-31 |
| 583 | 2023-11-09 | 343,949,290 | -15,000 | 50.5366 | 680,595,000 | 2023-10-31 |
| 584 | 2023-11-08 | 343,964,290 | 10,000 | 50.5388 | 680,595,000 | 2023-10-31 |
| 585 | 2023-11-07 | 343,954,290 | -615,000 | 50.5373 | 680,595,000 | 2023-10-31 |
| 586 | 2023-11-06 | 344,569,290 | -15,000 | 50.6277 | 680,595,000 | 2023-10-31 |
| 587 | 2023-11-03 | 344,584,290 | -100,000 | 50.6299 | 680,595,000 | 2023-10-31 |
| 588 | 2023-11-02 | 344,684,290 | 95,000 | 50.6446 | 680,595,000 | 2023-10-31 |
| 589 | 2023-11-01 | 344,589,290 | -300,000 | 50.6306 | 680,595,000 | 2023-10-31 |
| 590 | 2023-10-31 | 344,889,290 | 0 | 50.6747 | 680,595,000 | 2023-10-31 |
| 591 | 2023-10-30 | 344,889,290 | -15,000 | 50.6747 | 680,595,000 | 2023-09-30 |
| 592 | 2023-10-27 | 344,904,290 | -35,000 | 50.6769 | 680,595,000 | 2023-09-30 |
| 593 | 2023-10-26 | 344,939,290 | 230,000 | 50.6820 | 680,595,000 | 2023-09-30 |
| 594 | 2023-10-25 | 344,709,290 | 0 | 50.6482 | 680,595,000 | 2023-09-30 |
| 595 | 2023-10-24 | 344,709,290 | 0 | 50.6482 | 680,595,000 | 2023-09-30 |
| 596 | 2023-10-20 | 344,709,290 | 0 | 50.6482 | 680,595,000 | 2023-09-30 |
| 597 | 2023-10-19 | 344,709,290 | 0 | 50.6482 | 680,595,000 | 2023-09-30 |
| 598 | 2023-10-18 | 344,709,290 | 0 | 50.6482 | 680,595,000 | 2023-09-30 |
| 599 | 2023-10-17 | 344,709,290 | -195,000 | 50.6482 | 680,595,000 | 2023-09-30 |
| 600 | 2023-10-16 | 344,904,290 | 10,000 | 50.6769 | 680,595,000 | 2023-09-30 |
| 601 | 2023-10-13 | 344,894,290 | -115,000 | 50.6754 | 680,595,000 | 2023-09-30 |
| 602 | 2023-10-12 | 345,009,290 | 0 | 50.6923 | 680,595,000 | 2023-09-30 |
| 603 | 2023-10-11 | 345,009,290 | 0 | 50.6923 | 680,595,000 | 2023-09-30 |
| 604 | 2023-10-10 | 345,009,290 | -185,000 | 50.6923 | 680,595,000 | 2023-09-30 |
| 605 | 2023-10-09 | 345,194,290 | 40,000 | 50.7195 | 680,595,000 | 2023-09-30 |
| 606 | 2023-10-06 | 345,154,290 | -65,000 | 50.7136 | 680,595,000 | 2023-09-30 |
| 607 | 2023-10-05 | 345,219,290 | 270,000 | 50.7232 | 680,595,000 | 2023-09-30 |
| 608 | 2023-10-04 | 344,949,290 | 20,000 | 50.6835 | 680,595,000 | 2023-09-30 |
| 609 | 2023-10-03 | 344,929,290 | -10,000 | 50.6806 | 680,595,000 | 2023-09-30 |
| 610 | 2023-09-29 | 344,939,290 | -360,000 | 50.6820 | 680,595,000 | 2023-08-31 |
| 611 | 2023-09-28 | 345,299,290 | -50,000 | 50.7349 | 680,595,000 | 2023-08-31 |
| 612 | 2023-09-27 | 345,349,290 | 25,000 | 50.7423 | 680,595,000 | 2023-08-31 |
| 613 | 2023-09-26 | 345,324,290 | 20,000 | 50.7386 | 680,595,000 | 2023-08-31 |
| 614 | 2023-09-25 | 345,304,290 | 0 | 50.7356 | 680,595,000 | 2023-08-31 |
| 615 | 2023-09-22 | 345,304,290 | 225,000 | 50.7356 | 680,595,000 | 2023-08-31 |
| 616 | 2023-09-21 | 345,079,290 | 105,000 | 50.7026 | 680,595,000 | 2023-08-31 |
| 617 | 2023-09-20 | 344,974,290 | -2,045,000 | 50.6872 | 680,595,000 | 2023-08-31 |
| 618 | 2023-09-19 | 347,019,290 | -2,000,000 | 50.9876 | 680,595,000 | 2023-08-31 |
| 619 | 2023-09-18 | 349,019,290 | -2,150,000 | 51.2815 | 680,595,000 | 2023-08-31 |
| 620 | 2023-09-15 | 351,169,290 | -1,615,000 | 51.5974 | 680,595,000 | 2023-08-31 |
| 621 | 2023-09-14 | 352,784,290 | -2,280,000 | 51.8347 | 680,595,000 | 2023-08-31 |
| 622 | 2023-09-13 | 355,064,290 | -115,000 | 52.1697 | 680,595,000 | 2023-08-31 |
| 623 | 2023-09-12 | 355,179,290 | -5,000 | 52.1866 | 680,595,000 | 2023-08-31 |
| 624 | 2023-09-11 | 355,184,290 | 150,000 | 52.1873 | 680,595,000 | 2023-08-31 |
| 625 | 2023-09-07 | 355,034,290 | -150,000 | 52.1653 | 680,595,000 | 2023-08-31 |
| 626 | 2023-09-06 | 355,184,290 | -575,000 | 52.1873 | 680,595,000 | 2023-08-31 |
| 627 | 2023-09-05 | 355,759,290 | 35,000 | 52.2718 | 680,595,000 | 2023-08-31 |
| 628 | 2023-09-04 | 355,724,290 | 2,690,000 | 52.2667 | 680,595,000 | 2023-08-31 |
| 629 | 2023-08-31 | 353,034,290 | 3,170,000 | 51.8714 | 680,595,000 | 2023-08-31 |
| 630 | 2023-08-30 | 349,864,290 | 690,000 | 51.4057 | 680,595,000 | 2023-07-31 |
| 631 | 2023-08-29 | 349,174,290 | 85,000 | 51.3043 | 680,595,000 | 2023-07-31 |
| 632 | 2023-08-28 | 349,089,290 | -325,000 | 51.2918 | 680,595,000 | 2023-07-31 |
| 633 | 2023-08-25 | 349,414,290 | -970,000 | 51.3395 | 680,595,000 | 2023-07-31 |
| 634 | 2023-08-24 | 350,384,290 | -20,000 | 51.4821 | 680,595,000 | 2023-07-31 |
| 635 | 2023-08-23 | 350,404,290 | -835,000 | 51.4850 | 680,595,000 | 2023-07-31 |
| 636 | 2023-08-22 | 351,239,290 | -240,000 | 51.6077 | 680,595,000 | 2023-07-31 |
| 637 | 2023-08-21 | 351,479,290 | -420,000 | 51.6429 | 680,595,000 | 2023-07-31 |
| 638 | 2023-08-18 | 351,899,290 | -120,000 | 51.7047 | 680,595,000 | 2023-07-31 |
| 639 | 2023-08-17 | 352,019,290 | 510,000 | 51.7223 | 680,595,000 | 2023-07-31 |
| 640 | 2023-08-16 | 351,509,290 | -5,000 | 51.6474 | 680,595,000 | 2023-07-31 |
| 641 | 2023-08-15 | 351,514,290 | -4,130,000 | 51.6481 | 680,595,000 | 2023-07-31 |
| 642 | 2023-08-14 | 355,644,290 | -1,335,000 | 52.2549 | 680,595,000 | 2023-07-31 |
| 643 | 2023-08-11 | 356,979,290 | 185,000 | 52.4511 | 680,595,000 | 2023-07-31 |
| 644 | 2023-08-10 | 356,794,290 | 10,000 | 52.4239 | 680,595,000 | 2023-07-31 |
| 645 | 2023-08-09 | 356,784,290 | 55,000 | 52.4224 | 680,595,000 | 2023-07-31 |
| 646 | 2023-08-08 | 356,729,290 | -1,410,000 | 52.4143 | 680,595,000 | 2023-07-31 |
| 647 | 2023-08-07 | 358,139,290 | 150,000 | 52.6215 | 680,595,000 | 2023-07-31 |
| 648 | 2023-08-04 | 357,989,290 | -15,000 | 52.5995 | 680,595,000 | 2023-07-31 |
| 649 | 2023-08-03 | 358,004,290 | -100,000 | 52.6017 | 680,595,000 | 2023-07-31 |
| 650 | 2023-08-02 | 358,104,290 | -125,000 | 52.6164 | 680,595,000 | 2023-07-31 |
| 651 | 2023-08-01 | 358,229,290 | -295,000 | 52.6347 | 680,595,000 | 2023-07-31 |
| 652 | 2023-07-31 | 358,524,290 | 375,000 | 52.6781 | 680,595,000 | 2023-07-31 |
| 653 | 2023-07-28 | 358,149,290 | -215,000 | 52.6230 | 680,595,000 | 2023-06-30 |
| 654 | 2023-07-27 | 358,364,290 | -420,000 | 52.6546 | 680,595,000 | 2023-06-30 |
| 655 | 2023-07-26 | 358,784,290 | -415,000 | 52.7163 | 680,595,000 | 2023-06-30 |
| 656 | 2023-07-25 | 359,199,290 | -240,000 | 52.7772 | 680,595,000 | 2023-06-30 |
| 657 | 2023-07-24 | 359,439,290 | 190,000 | 52.8125 | 680,595,000 | 2023-06-30 |
| 658 | 2023-07-21 | 359,249,290 | -210,000 | 52.7846 | 680,595,000 | 2023-06-30 |
| 659 | 2023-07-20 | 359,459,290 | -1,675,000 | 52.8154 | 680,595,000 | 2023-06-30 |
| 660 | 2023-07-19 | 361,134,290 | -1,935,000 | 53.0616 | 680,595,000 | 2023-06-30 |
| 661 | 2023-07-18 | 363,069,290 | 705,000 | 53.3459 | 680,595,000 | 2023-06-30 |
| 662 | 2023-07-14 | 362,364,290 | -60,000 | 53.2423 | 680,595,000 | 2023-06-30 |
| 663 | 2023-07-13 | 362,424,290 | -720,000 | 53.2511 | 680,595,000 | 2023-06-30 |
| 664 | 2023-07-12 | 363,144,290 | 20,000 | 53.3569 | 680,595,000 | 2023-06-30 |
| 665 | 2023-07-11 | 363,124,290 | -390,000 | 53.3539 | 680,595,000 | 2023-06-30 |
| 666 | 2023-07-10 | 363,514,290 | 145,000 | 53.4112 | 680,595,000 | 2023-06-30 |
| 667 | 2023-07-07 | 363,369,290 | -1,210,000 | 53.3899 | 680,595,000 | 2023-06-30 |
| 668 | 2023-07-06 | 364,579,290 | -2,995,000 | 53.5677 | 680,595,000 | 2023-06-30 |
| 669 | 2023-07-05 | 367,574,290 | -930,000 | 54.0078 | 680,595,000 | 2023-06-30 |
| 670 | 2023-07-04 | 368,504,290 | 0 | 54.1444 | 680,595,000 | 2023-06-30 |
| 671 | 2023-07-03 | 368,504,290 | -40,000 | 54.1444 | 680,595,000 | 2023-06-30 |
| 672 | 2023-06-30 | 368,544,290 | 0 | 54.1503 | 680,595,000 | 2023-06-30 |
| 673 | 2023-06-29 | 368,544,290 | 140,000 | 54.1503 | 680,595,000 | 2023-06-02 |
| 674 | 2023-06-28 | 368,404,290 | -115,000 | 54.1297 | 680,595,000 | 2023-06-02 |
| 675 | 2023-06-27 | 368,519,290 | 605,000 | 54.1466 | 680,595,000 | 2023-06-02 |
| 676 | 2023-06-26 | 367,914,290 | -240,000 | 54.0577 | 680,595,000 | 2023-06-02 |
| 677 | 2023-06-23 | 368,154,290 | 265,000 | 54.0930 | 680,595,000 | 2023-06-02 |
| 678 | 2023-06-21 | 367,889,290 | 810,000 | 54.0541 | 680,595,000 | 2023-06-02 |
| 679 | 2023-06-20 | 367,079,290 | -205,000 | 53.9351 | 680,595,000 | 2023-06-02 |
| 680 | 2023-06-19 | 367,284,290 | 185,000 | 53.9652 | 680,595,000 | 2023-06-02 |
| 681 | 2023-06-16 | 367,099,290 | 5,000 | 53.9380 | 680,595,000 | 2023-06-02 |
| 682 | 2023-06-15 | 367,094,290 | 90,000 | 53.9373 | 680,595,000 | 2023-06-02 |
| 683 | 2023-06-14 | 367,004,290 | -75,000 | 53.9240 | 680,595,000 | 2023-06-02 |
| 684 | 2023-06-13 | 367,079,290 | 75,000 | 53.9351 | 680,595,000 | 2023-06-02 |
| 685 | 2023-06-12 | 367,004,290 | -285,000 | 53.9240 | 680,595,000 | 2023-06-02 |
| 686 | 2023-06-09 | 367,289,290 | 5,000 | 53.9659 | 680,595,000 | 2023-06-02 |
| 687 | 2023-06-08 | 367,284,290 | -40,000 | 53.9652 | 680,595,000 | 2023-06-02 |
| 688 | 2023-06-07 | 367,324,290 | -375,000 | 53.9711 | 680,595,000 | 2023-06-02 |
| 689 | 2023-06-06 | 367,699,290 | 140,000 | 54.0262 | 680,595,000 | 2023-06-02 |
| 690 | 2023-06-05 | 367,559,290 | 50,000 | 54.0056 | 680,595,000 | 2023-06-02 |
| 691 | 2023-06-02 | 367,509,290 | 112,490,000 | 53.9982 | 680,595,000 | 2023-06-02 |
| 692 | 2023-06-01 | 255,019,290 | 255,000 | 44.8903 | 568,095,000 | 2023-05-31 |
| 693 | 2023-05-31 | 254,764,290 | -125,000 | 44.8454 | 568,095,000 | 2023-05-31 |
| 694 | 2023-05-30 | 254,889,290 | -5,000 | 44.8674 | 568,095,000 | 2023-04-30 |
| 695 | 2023-05-29 | 254,894,290 | -15,000 | 44.8683 | 568,095,000 | 2023-04-30 |
| 696 | 2023-05-25 | 254,909,290 | 35,000 | 44.8709 | 568,095,000 | 2023-04-30 |
| 697 | 2023-05-24 | 254,874,290 | 40,000 | 44.8647 | 568,095,000 | 2023-04-30 |
| 698 | 2023-05-23 | 254,834,290 | -640,000 | 44.8577 | 568,095,000 | 2023-04-30 |
| 699 | 2023-05-22 | 255,474,290 | 310,000 | 44.9703 | 568,095,000 | 2023-04-30 |
| 700 | 2023-05-19 | 255,164,290 | 350,000 | 44.9158 | 568,095,000 | 2023-04-30 |
| 701 | 2023-05-18 | 254,814,290 | -110,000 | 44.8542 | 568,095,000 | 2023-04-30 |
| 702 | 2023-05-17 | 254,924,290 | 15,000 | 44.8735 | 568,095,000 | 2023-04-30 |
| 703 | 2023-05-16 | 254,909,290 | -1,115,000 | 44.8709 | 568,095,000 | 2023-04-30 |
| 704 | 2023-05-15 | 256,024,290 | 275,000 | 45.0672 | 568,095,000 | 2023-04-30 |
| 705 | 2023-05-12 | 255,749,290 | 110,000 | 45.0188 | 568,095,000 | 2023-04-30 |
| 706 | 2023-05-11 | 255,639,290 | 135,000 | 44.9994 | 568,095,000 | 2023-04-30 |
| 707 | 2023-05-10 | 255,504,290 | 1,095,000 | 44.9756 | 568,095,000 | 2023-04-30 |
| 708 | 2023-05-09 | 254,409,290 | 585,000 | 44.7829 | 568,095,000 | 2023-04-30 |
| 709 | 2023-05-08 | 253,824,290 | 165,000 | 44.6799 | 568,095,000 | 2023-04-30 |
| 710 | 2023-05-05 | 253,659,290 | 20,000 | 44.6509 | 568,095,000 | 2023-04-30 |
| 711 | 2023-05-04 | 253,639,290 | 5,000 | 44.6473 | 568,095,000 | 2023-04-30 |
| 712 | 2023-05-03 | 253,634,290 | 35,000 | 44.6465 | 568,095,000 | 2023-04-30 |
| 713 | 2023-05-02 | 253,599,290 | -55,000 | 44.6403 | 568,095,000 | 2023-04-30 |
| 714 | 2023-04-28 | 253,654,290 | -80,000 | 44.6500 | 568,095,000 | 2023-03-31 |
| 715 | 2023-04-27 | 253,734,290 | 105,000 | 44.6641 | 568,095,000 | 2023-03-31 |
| 716 | 2023-04-26 | 253,629,290 | 110,000 | 44.6456 | 568,095,000 | 2023-03-31 |
| 717 | 2023-04-25 | 253,519,290 | 565,000 | 44.6262 | 568,095,000 | 2023-03-31 |
| 718 | 2023-04-24 | 252,954,290 | -265,000 | 44.5268 | 568,095,000 | 2023-03-31 |
| 719 | 2023-04-21 | 253,219,290 | -60,000 | 44.5734 | 568,095,000 | 2023-03-31 |
| 720 | 2023-04-20 | 253,279,290 | -1,670,000 | 44.5840 | 568,095,000 | 2023-03-31 |
| 721 | 2023-04-19 | 254,949,290 | 60,000 | 44.8779 | 568,095,000 | 2023-03-31 |
| 722 | 2023-04-18 | 254,889,290 | 55,000 | 44.8674 | 568,095,000 | 2023-03-31 |
| 723 | 2023-04-17 | 254,834,290 | 80,000 | 44.8577 | 568,095,000 | 2023-03-31 |
| 724 | 2023-04-14 | 254,754,290 | -120,000 | 44.8436 | 568,095,000 | 2023-03-31 |
| 725 | 2023-04-13 | 254,874,290 | -355,000 | 44.8647 | 568,095,000 | 2023-03-31 |
| 726 | 2023-04-12 | 255,229,290 | 205,000 | 44.9272 | 568,095,000 | 2023-03-31 |
| 727 | 2023-04-11 | 255,024,290 | 205,000 | 44.8911 | 568,095,000 | 2023-03-31 |
| 728 | 2023-04-06 | 254,819,290 | 635,000 | 44.8550 | 568,095,000 | 2023-03-31 |
| 729 | 2023-04-04 | 254,184,290 | 110,000 | 44.7433 | 568,095,000 | 2023-03-31 |
| 730 | 2023-04-03 | 254,074,290 | 230,000 | 44.7239 | 568,095,000 | 2023-03-31 |
| 731 | 2023-03-31 | 253,844,290 | 395,000 | 44.6834 | 568,095,000 | 2023-03-31 |
| 732 | 2023-03-30 | 253,449,290 | -10,000 | 44.6139 | 568,095,000 | 2023-02-28 |
| 733 | 2023-03-29 | 253,459,290 | -380,000 | 44.6157 | 568,095,000 | 2023-02-28 |
| 734 | 2023-03-28 | 253,839,290 | -30,000 | 44.6825 | 568,095,000 | 2023-02-28 |
| 735 | 2023-03-27 | 253,869,290 | -5,000 | 44.6878 | 568,095,000 | 2023-02-28 |
| 736 | 2023-03-24 | 253,874,290 | 105,000 | 44.6887 | 568,095,000 | 2023-02-28 |
| 737 | 2023-03-23 | 253,769,290 | 340,000 | 44.6702 | 568,095,000 | 2023-02-28 |
| 738 | 2023-03-22 | 253,429,290 | 60,000 | 44.6104 | 568,095,000 | 2023-02-28 |
| 739 | 2023-03-21 | 253,369,290 | -85,000 | 44.5998 | 568,095,000 | 2023-02-28 |
| 740 | 2023-03-20 | 253,454,290 | 335,000 | 44.6148 | 568,095,000 | 2023-02-28 |
| 741 | 2023-03-17 | 253,119,290 | 235,000 | 44.5558 | 568,095,000 | 2023-02-28 |
| 742 | 2023-03-16 | 252,884,290 | -420,000 | 44.5144 | 568,095,000 | 2023-02-28 |
| 743 | 2023-03-15 | 253,304,290 | 155,000 | 44.5884 | 568,095,000 | 2023-02-28 |
| 744 | 2023-03-14 | 253,149,290 | 465,000 | 44.5611 | 568,095,000 | 2023-02-28 |
| 745 | 2023-03-13 | 252,684,290 | -640,000 | 44.4792 | 568,095,000 | 2023-02-28 |
| 746 | 2023-03-10 | 253,324,290 | -195,000 | 44.5919 | 568,095,000 | 2023-02-28 |
| 747 | 2023-03-09 | 253,519,290 | 660,000 | 44.6262 | 568,095,000 | 2023-02-28 |
| 748 | 2023-03-08 | 252,859,290 | -170,000 | 44.5100 | 568,095,000 | 2023-02-28 |
| 749 | 2023-03-07 | 253,029,290 | -3,435,000 | 44.5400 | 568,095,000 | 2023-02-28 |
| 750 | 2023-03-06 | 256,464,290 | -2,195,000 | 45.1446 | 568,095,000 | 2023-02-28 |
| 751 | 2023-03-03 | 258,659,290 | -1,670,000 | 45.5310 | 568,095,000 | 2023-02-28 |
| 752 | 2023-03-02 | 260,329,290 | 385,000 | 45.8250 | 568,095,000 | 2023-02-28 |
| 753 | 2023-03-01 | 259,944,290 | 410,000 | 45.7572 | 568,095,000 | 2023-02-28 |
| 754 | 2023-02-28 | 259,534,290 | 395,000 | 45.6850 | 568,095,000 | 2023-02-28 |
| 755 | 2023-02-27 | 259,139,290 | 525,000 | 45.6155 | 568,095,000 | 2023-01-31 |
| 756 | 2023-02-24 | 258,614,290 | 770,000 | 45.5231 | 568,095,000 | 2023-01-31 |
| 757 | 2023-02-23 | 257,844,290 | -705,000 | 45.3875 | 568,095,000 | 2023-01-31 |
| 758 | 2023-02-22 | 258,549,290 | 650,000 | 45.5116 | 568,095,000 | 2023-01-31 |
| 759 | 2023-02-21 | 257,899,290 | 310,000 | 45.3972 | 568,095,000 | 2023-01-31 |
| 760 | 2023-02-20 | 257,589,290 | 375,000 | 45.3426 | 568,095,000 | 2023-01-31 |
| 761 | 2023-02-17 | 257,214,290 | 30,000 | 45.2766 | 568,095,000 | 2023-01-31 |
| 762 | 2023-02-16 | 257,184,290 | 180,000 | 45.2714 | 568,095,000 | 2023-01-31 |
| 763 | 2023-02-15 | 257,004,290 | -85,000 | 45.2397 | 568,095,000 | 2023-01-31 |
| 764 | 2023-02-14 | 257,089,290 | 605,000 | 45.2546 | 568,095,000 | 2023-01-31 |
| 765 | 2023-02-13 | 256,484,290 | -520,000 | 45.1481 | 568,095,000 | 2023-01-31 |
| 766 | 2023-02-10 | 257,004,290 | -40,000 | 45.2397 | 568,095,000 | 2023-01-31 |
| 767 | 2023-02-09 | 257,044,290 | 135,000 | 45.2467 | 568,095,000 | 2023-01-31 |
| 768 | 2023-02-08 | 256,909,290 | 295,000 | 45.2229 | 568,095,000 | 2023-01-31 |
| 769 | 2023-02-07 | 256,614,290 | -440,000 | 45.1710 | 568,095,000 | 2023-01-31 |
| 770 | 2023-02-06 | 257,054,290 | -420,000 | 45.2485 | 568,095,000 | 2023-01-31 |
| 771 | 2023-02-03 | 257,474,290 | 200,000 | 45.3224 | 568,095,000 | 2023-01-31 |
| 772 | 2023-02-02 | 257,274,290 | -5,000 | 45.2872 | 568,095,000 | 2023-01-31 |
| 773 | 2023-02-01 | 257,279,290 | 65,000 | 45.2881 | 568,095,000 | 2023-01-31 |
| 774 | 2023-01-31 | 257,214,290 | -745,000 | 45.2766 | 568,095,000 | 2023-01-31 |
| 775 | 2023-01-30 | 257,959,290 | -1,040,000 | 45.4078 | 568,095,000 | 2022-12-31 |
| 776 | 2023-01-27 | 258,999,290 | -125,000 | 45.5908 | 568,095,000 | 2022-12-31 |
| 777 | 2023-01-26 | 259,124,290 | -150,000 | 45.6128 | 568,095,000 | 2022-12-31 |
| 778 | 2023-01-20 | 259,274,290 | 130,000 | 45.6392 | 568,095,000 | 2022-12-31 |
| 779 | 2023-01-19 | 259,144,290 | -450,000 | 45.6164 | 568,095,000 | 2022-12-31 |
| 780 | 2023-01-18 | 259,594,290 | 900,000 | 45.6956 | 568,095,000 | 2022-12-31 |
| 781 | 2023-01-17 | 258,694,290 | -1,070,000 | 45.5372 | 568,095,000 | 2022-12-31 |
| 782 | 2023-01-16 | 259,764,290 | -5,525,000 | 45.7255 | 568,095,000 | 2022-12-31 |
| 783 | 2023-01-13 | 265,289,290 | -3,230,000 | 46.6981 | 568,095,000 | 2022-12-31 |
| 784 | 2023-01-12 | 268,519,290 | -4,070,000 | 47.2666 | 568,095,000 | 2022-12-31 |
| 785 | 2023-01-11 | 272,589,290 | -360,000 | 47.9830 | 568,095,000 | 2022-12-31 |
| 786 | 2023-01-10 | 272,949,290 | 5,000 | 48.0464 | 568,095,000 | 2022-12-31 |
| 787 | 2023-01-09 | 272,944,290 | 1,120,000 | 48.0455 | 568,095,000 | 2022-12-31 |
| 788 | 2023-01-06 | 271,824,290 | 1,200,000 | 47.8484 | 568,095,000 | 2022-12-31 |
| 789 | 2023-01-05 | 270,624,290 | -150,000 | 47.6372 | 568,095,000 | 2022-12-31 |
| 790 | 2023-01-04 | 270,774,290 | -720,000 | 47.6636 | 568,095,000 | 2022-12-31 |
| 791 | 2023-01-03 | 271,494,290 | -605,000 | 47.7903 | 568,095,000 | 2022-12-31 |
| 792 | 2022-12-30 | 272,099,290 | -5,300,000 | 47.8968 | 568,095,000 | 2022-11-30 |
| 793 | 2022-12-29 | 277,399,290 | -16,275,000 | 48.8297 | 568,095,000 | 2022-11-30 |
| 794 | 2022-12-28 | 293,674,290 | 170,000 | 51.6946 | 568,095,000 | 2022-11-30 |
| 795 | 2022-12-23 | 293,504,290 | 545,000 | 51.6646 | 568,095,000 | 2022-11-30 |
| 796 | 2022-12-22 | 292,959,290 | -1,380,000 | 51.5687 | 568,095,000 | 2022-11-30 |
| 797 | 2022-12-21 | 294,339,290 | -3,980,000 | 51.8116 | 568,095,000 | 2022-11-30 |
| 798 | 2022-12-20 | 298,319,290 | -990,000 | 52.5122 | 568,095,000 | 2022-11-30 |
| 799 | 2022-12-19 | 299,309,290 | -6,480,000 | 52.6865 | 568,095,000 | 2022-11-30 |
| 800 | 2022-12-16 | 305,789,290 | -6,495,000 | 53.8271 | 568,095,000 | 2022-11-30 |
| 801 | 2022-12-15 | 312,284,290 | -1,420,000 | 54.9704 | 568,095,000 | 2022-11-30 |
| 802 | 2022-12-14 | 313,704,290 | -625,000 | 55.2204 | 568,095,000 | 2022-11-30 |
| 803 | 2022-12-13 | 314,329,290 | -9,035,000 | 55.3304 | 568,095,000 | 2022-11-30 |
| 804 | 2022-12-12 | 323,364,290 | -7,140,000 | 56.9208 | 568,095,000 | 2022-11-30 |
| 805 | 2022-12-09 | 330,504,290 | -460,000 | 58.1776 | 568,095,000 | 2022-11-30 |
| 806 | 2022-12-08 | 330,964,290 | 490,000 | 58.2586 | 568,095,000 | 2022-11-30 |
| 807 | 2022-12-07 | 330,474,290 | 50,000 | 58.1724 | 568,095,000 | 2022-11-30 |
| 808 | 2022-12-06 | 330,424,290 | 175,000 | 58.1636 | 568,095,000 | 2022-11-30 |
| 809 | 2022-12-05 | 330,249,290 | -475,000 | 58.1328 | 568,095,000 | 2022-11-30 |
| 810 | 2022-12-02 | 330,724,290 | 900,000 | 58.2164 | 568,095,000 | 2022-11-30 |
| 811 | 2022-12-01 | 329,824,290 | -570,000 | 58.0579 | 568,095,000 | 2022-11-30 |
| 812 | 2022-11-30 | 330,394,290 | -1,605,000 | 58.1583 | 568,095,000 | 2022-11-30 |
| 813 | 2022-11-29 | 331,999,290 | 200,000 | 58.4408 | 568,095,000 | 2022-11-15 |
| 814 | 2022-11-28 | 331,799,290 | 70,000 | 58.4056 | 568,095,000 | 2022-11-15 |
| 815 | 2022-11-25 | 331,729,290 | 160,000 | 58.3933 | 568,095,000 | 2022-11-15 |
| 816 | 2022-11-24 | 331,569,290 | 210,000 | 58.3651 | 568,095,000 | 2022-11-15 |
| 817 | 2022-11-23 | 331,359,290 | 175,000 | 58.3281 | 568,095,000 | 2022-11-15 |
| 818 | 2022-11-22 | 331,184,290 | -375,000 | 58.2973 | 568,095,000 | 2022-11-15 |
| 819 | 2022-11-21 | 331,559,290 | 800,000 | 58.3634 | 568,095,000 | 2022-11-15 |
| 820 | 2022-11-18 | 330,759,290 | -1,535,000 | 58.2225 | 568,095,000 | 2022-11-15 |
| 821 | 2022-11-17 | 332,294,290 | 645,000 | 58.4927 | 568,095,000 | 2022-11-15 |
| 822 | 2022-11-16 | 331,649,290 | 270,000 | 58.3792 | 568,095,000 | 2022-11-15 |
| 823 | 2022-11-15 | 331,379,290 | 88,620,000 | 58.3317 | 568,095,000 | 2022-11-15 |
| 824 | 2022-11-14 | 242,759,290 | 190,000 | 50.5749 | 480,000,000 | 2022-10-31 |
| 825 | 2022-11-11 | 242,569,290 | -710,000 | 50.5353 | 480,000,000 | 2022-10-31 |
| 826 | 2022-11-10 | 243,279,290 | -240,000 | 50.6832 | 480,000,000 | 2022-10-31 |
| 827 | 2022-11-09 | 243,519,290 | -55,000 | 50.7332 | 480,000,000 | 2022-10-31 |
| 828 | 2022-11-08 | 243,574,290 | 570,000 | 50.7446 | 480,000,000 | 2022-10-31 |
| 829 | 2022-11-07 | 243,004,290 | 95,000 | 50.6259 | 480,000,000 | 2022-10-31 |
| 830 | 2022-11-04 | 242,909,290 | 195,000 | 50.6061 | 480,000,000 | 2022-10-31 |
| 831 | 2022-11-03 | 242,714,290 | 295,000 | 50.5655 | 480,000,000 | 2022-10-31 |
| 832 | 2022-11-02 | 242,419,290 | 945,000 | 50.5040 | 480,000,000 | 2022-10-31 |
| 833 | 2022-11-01 | 241,474,290 | -90,000 | 50.3071 | 480,000,000 | 2022-10-31 |
| 834 | 2022-10-31 | 241,564,290 | -345,000 | 50.3259 | 480,000,000 | 2022-10-31 |
| 835 | 2022-10-28 | 241,909,290 | -230,000 | 50.3978 | 480,000,000 | 2022-09-30 |
| 836 | 2022-10-27 | 242,139,290 | 210,000 | 50.4457 | 480,000,000 | 2022-09-30 |
| 837 | 2022-10-26 | 241,929,290 | 810,000 | 50.4019 | 480,000,000 | 2022-09-30 |
| 838 | 2022-10-25 | 241,119,290 | -200,000 | 50.2332 | 480,000,000 | 2022-09-30 |
| 839 | 2022-10-24 | 241,319,290 | 730,000 | 50.2749 | 480,000,000 | 2022-09-30 |
| 840 | 2022-10-21 | 240,589,290 | 15,000 | 50.1228 | 480,000,000 | 2022-09-30 |
| 841 | 2022-10-20 | 240,574,290 | -75,000 | 50.1196 | 480,000,000 | 2022-09-30 |
| 842 | 2022-10-19 | 240,649,290 | 10,000 | 50.1353 | 480,000,000 | 2022-09-30 |
| 843 | 2022-10-18 | 240,639,290 | 75,000 | 50.1332 | 480,000,000 | 2022-09-30 |
| 844 | 2022-10-17 | 240,564,290 | -145,000 | 50.1176 | 480,000,000 | 2022-09-30 |
| 845 | 2022-10-14 | 240,709,290 | 165,000 | 50.1478 | 480,000,000 | 2022-09-30 |
| 846 | 2022-10-13 | 240,544,290 | -810,000 | 50.1134 | 480,000,000 | 2022-09-30 |
| 847 | 2022-10-12 | 241,354,290 | -5,000 | 50.2821 | 480,000,000 | 2022-09-30 |
| 848 | 2022-10-11 | 241,359,290 | -50,000 | 50.2832 | 480,000,000 | 2022-09-30 |
| 849 | 2022-10-10 | 241,409,290 | -750,000 | 50.2936 | 480,000,000 | 2022-09-30 |
| 850 | 2022-10-07 | 242,159,290 | -685,000 | 50.4499 | 480,000,000 | 2022-09-30 |
| 851 | 2022-10-06 | 242,844,290 | 540,000 | 50.5926 | 480,000,000 | 2022-09-30 |
| 852 | 2022-10-05 | 242,304,290 | -510,000 | 50.4801 | 480,000,000 | 2022-09-30 |
| 853 | 2022-10-03 | 242,814,290 | 75,000 | 50.5863 | 480,000,000 | 2022-09-30 |
| 854 | 2022-09-30 | 242,739,290 | 20,000 | 50.5707 | 480,000,000 | 2022-09-30 |
| 855 | 2022-09-29 | 242,719,290 | -1,865,000 | 50.5665 | 480,000,000 | 2022-08-31 |
| 856 | 2022-09-28 | 244,584,290 | -10,285,000 | 50.9551 | 480,000,000 | 2022-08-31 |
| 857 | 2022-09-27 | 254,869,290 | -17,140,000 | 53.0978 | 480,000,000 | 2022-08-31 |
| 858 | 2022-09-26 | 272,009,290 | -440,000 | 56.6686 | 480,000,000 | 2022-08-31 |
| 859 | 2022-09-23 | 272,449,290 | -705,000 | 56.7603 | 480,000,000 | 2022-08-31 |
| 860 | 2022-09-22 | 273,154,290 | -290,000 | 56.9071 | 480,000,000 | 2022-08-31 |
| 861 | 2022-09-21 | 273,444,290 | -1,450,000 | 56.9676 | 480,000,000 | 2022-08-31 |
| 862 | 2022-09-20 | 274,894,290 | -2,705,000 | 57.2696 | 480,000,000 | 2022-08-31 |
| 863 | 2022-09-19 | 277,599,290 | -1,210,000 | 57.8332 | 480,000,000 | 2022-08-31 |
| 864 | 2022-09-16 | 278,809,290 | -980,000 | 58.0853 | 480,000,000 | 2022-08-31 |
| 865 | 2022-09-15 | 279,789,290 | -1,835,000 | 58.2894 | 480,000,000 | 2022-08-31 |
| 866 | 2022-09-14 | 281,624,290 | -2,365,000 | 58.6717 | 480,000,000 | 2022-08-31 |
| 867 | 2022-09-13 | 283,989,290 | -285,000 | 59.1644 | 480,000,000 | 2022-08-31 |
| 868 | 2022-09-09 | 284,274,290 | -1,525,000 | 59.2238 | 480,000,000 | 2022-08-31 |
| 869 | 2022-09-08 | 285,799,290 | 375,000 | 59.5415 | 480,000,000 | 2022-08-31 |
| 870 | 2022-09-07 | 285,424,290 | 1,670,000 | 59.4634 | 480,000,000 | 2022-08-31 |
| 871 | 2022-09-06 | 283,754,290 | 740,000 | 59.1155 | 480,000,000 | 2022-08-31 |
| 872 | 2022-09-05 | 283,014,290 | -15,355,000 | 58.9613 | 480,000,000 | 2022-08-31 |
| 873 | 2022-09-02 | 298,369,290 | -10,655,000 | 62.1603 | 480,000,000 | 2022-08-31 |
| 874 | 2022-09-01 | 309,024,290 | 755,000 | 64.3801 | 480,000,000 | 2022-08-31 |
| 875 | 2022-08-31 | 308,269,290 | 20,000 | 64.2228 | 480,000,000 | 2022-08-31 |
| 876 | 2022-08-30 | 308,249,290 | 95,000 | 64.2186 | 480,000,000 | 2022-07-31 |
| 877 | 2022-08-29 | 308,154,290 | 15,000 | 64.1988 | 480,000,000 | 2022-07-31 |
| 878 | 2022-08-26 | 308,139,290 | -170,000 | 64.1957 | 480,000,000 | 2022-07-31 |
| 879 | 2022-08-25 | 308,309,290 | -515,000 | 64.2311 | 480,000,000 | 2022-07-31 |
| 880 | 2022-08-24 | 308,824,290 | -140,000 | 64.3384 | 480,000,000 | 2022-07-31 |
| 881 | 2022-08-23 | 308,964,290 | -80,000 | 64.3676 | 480,000,000 | 2022-07-31 |
| 882 | 2022-08-22 | 309,044,290 | -90,000 | 64.3842 | 480,000,000 | 2022-07-31 |
| 883 | 2022-08-19 | 309,134,290 | -20,000 | 64.4030 | 480,000,000 | 2022-07-31 |
| 884 | 2022-08-18 | 309,154,290 | -210,000 | 64.4071 | 480,000,000 | 2022-07-31 |
| 885 | 2022-08-17 | 309,364,290 | -385,000 | 64.4509 | 480,000,000 | 2022-07-31 |
| 886 | 2022-08-16 | 309,749,290 | -25,000 | 64.5311 | 480,000,000 | 2022-07-31 |
| 887 | 2022-08-15 | 309,774,290 | -5,000 | 64.5363 | 480,000,000 | 2022-07-31 |
| 888 | 2022-08-12 | 309,779,290 | -1,235,000 | 64.5374 | 480,000,000 | 2022-07-31 |
| 889 | 2022-08-11 | 311,014,290 | -2,760,000 | 64.7946 | 480,000,000 | 2022-07-31 |
| 890 | 2022-08-10 | 313,774,290 | 625,000 | 65.3696 | 480,000,000 | 2022-07-31 |
| 891 | 2022-08-09 | 313,149,290 | 155,000 | 65.2394 | 480,000,000 | 2022-07-31 |
| 892 | 2022-08-08 | 312,994,290 | -25,000 | 65.2071 | 480,000,000 | 2022-07-31 |
| 893 | 2022-08-05 | 313,019,290 | 45,000 | 65.2124 | 480,000,000 | 2022-07-31 |
| 894 | 2022-08-04 | 312,974,290 | -210,000 | 65.2030 | 480,000,000 | 2022-07-31 |
| 895 | 2022-08-03 | 313,184,290 | 0 | 65.2467 | 480,000,000 | 2022-07-31 |
| 896 | 2022-08-02 | 313,184,290 | 20,000 | 65.2467 | 480,000,000 | 2022-07-31 |
| 897 | 2022-08-01 | 313,164,290 | -265,000 | 65.2426 | 480,000,000 | 2022-07-31 |
| 898 | 2022-07-29 | 313,429,290 | 45,000 | 65.2978 | 480,000,000 | 2022-06-30 |
| 899 | 2022-07-28 | 313,384,290 | -35,000 | 65.2884 | 480,000,000 | 2022-06-30 |
| 900 | 2022-07-27 | 313,419,290 | -110,000 | 65.2957 | 480,000,000 | 2022-06-30 |
| 901 | 2022-07-26 | 313,529,290 | -10,000 | 65.3186 | 480,000,000 | 2022-06-30 |
| 902 | 2022-07-25 | 313,539,290 | -60,000 | 65.3207 | 480,000,000 | 2022-06-30 |
| 903 | 2022-07-22 | 313,599,290 | 690,000 | 65.3332 | 480,000,000 | 2022-06-30 |
| 904 | 2022-07-21 | 312,909,290 | 50,000 | 65.1894 | 480,000,000 | 2022-06-30 |
| 905 | 2022-07-20 | 312,859,290 | -85,000 | 65.1790 | 480,000,000 | 2022-06-30 |
| 906 | 2022-07-19 | 312,944,290 | -60,000 | 65.1967 | 480,000,000 | 2022-06-30 |
| 907 | 2022-07-18 | 313,004,290 | -45,000 | 65.2092 | 480,000,000 | 2022-06-30 |
| 908 | 2022-07-15 | 313,049,290 | -85,000 | 65.2186 | 480,000,000 | 2022-06-30 |
| 909 | 2022-07-14 | 313,134,290 | 10,000 | 65.2363 | 480,000,000 | 2022-06-30 |
| 910 | 2022-07-13 | 313,124,290 | 0 | 65.2342 | 480,000,000 | 2022-06-30 |
| 911 | 2022-07-12 | 313,124,290 | -20,000 | 65.2342 | 480,000,000 | 2022-06-30 |
| 912 | 2022-07-11 | 313,144,290 | 20,000 | 65.2384 | 480,000,000 | 2022-06-30 |
| 913 | 2022-07-08 | 313,124,290 | -10,000 | 65.2342 | 480,000,000 | 2022-06-30 |
| 914 | 2022-07-07 | 313,134,290 | 285,000 | 65.2363 | 480,000,000 | 2022-06-30 |
| 915 | 2022-07-06 | 312,849,290 | -45,000 | 65.1769 | 480,000,000 | 2022-06-30 |
| 916 | 2022-07-05 | 312,894,290 | -15,000 | 65.1863 | 480,000,000 | 2022-06-30 |
| 917 | 2022-07-04 | 312,909,290 | -10,000 | 65.1894 | 480,000,000 | 2022-06-30 |
| 918 | 2022-06-30 | 312,919,290 | 30,000 | 65.1915 | 480,000,000 | 2022-06-30 |
| 919 | 2022-06-29 | 312,889,290 | -135,000 | 65.1853 | 480,000,000 | 2022-05-31 |
| 920 | 2022-06-28 | 313,024,290 | 95,000 | 65.2134 | 480,000,000 | 2022-05-31 |
| 921 | 2022-06-27 | 312,929,290 | 250,000 | 65.1936 | 480,000,000 | 2022-05-31 |
| 922 | 2022-06-24 | 312,679,290 | -165,000 | 65.1415 | 480,000,000 | 2022-05-31 |
| 923 | 2022-06-23 | 312,844,290 | 95,000 | 65.1759 | 480,000,000 | 2022-05-31 |
| 924 | 2022-06-22 | 312,749,290 | 55,000 | 65.1561 | 480,000,000 | 2022-05-31 |
| 925 | 2022-06-21 | 312,694,290 | 0 | 65.1446 | 480,000,000 | 2022-05-31 |
| 926 | 2022-06-20 | 312,694,290 | 0 | 65.1446 | 480,000,000 | 2022-05-31 |
| 927 | 2022-06-17 | 312,694,290 | -95,000 | 65.1446 | 480,000,000 | 2022-05-31 |
| 928 | 2022-06-16 | 312,789,290 | 25,000 | 65.1644 | 480,000,000 | 2022-05-31 |
| 929 | 2022-06-15 | 312,764,290 | 145,000 | 65.1592 | 480,000,000 | 2022-05-31 |
| 930 | 2022-06-14 | 312,619,290 | -60,000 | 65.1290 | 480,000,000 | 2022-05-31 |
| 931 | 2022-06-13 | 312,679,290 | -25,000 | 65.1415 | 480,000,000 | 2022-05-31 |
| 932 | 2022-06-10 | 312,704,290 | -10,000 | 65.1467 | 480,000,000 | 2022-05-31 |
| 933 | 2022-06-09 | 312,714,290 | -215,000 | 65.1488 | 480,000,000 | 2022-05-31 |
| 934 | 2022-06-08 | 312,929,290 | -175,000 | 65.1936 | 480,000,000 | 2022-05-31 |
| 935 | 2022-06-07 | 313,104,290 | -40,000 | 65.2301 | 480,000,000 | 2022-05-31 |
| 936 | 2022-06-06 | 313,144,290 | -99,780,000 | 65.2384 | 480,000,000 | 2022-05-31 |
| 937 | 2022-06-02 | 412,924,290 | 105,000 | 86.0259 | 480,000,000 | 2022-05-31 |
| 938 | 2022-06-01 | 412,819,290 | -210,000 | 86.0040 | 480,000,000 | 2022-05-31 |
| 939 | 2022-05-31 | 413,029,290 | -385,000 | 86.0478 | 480,000,000 | 2022-05-31 |
| 940 | 2022-05-30 | 413,414,290 | 115,000 | 86.1280 | 480,000,000 | 2022-05-24 |
| 941 | 2022-05-27 | 413,299,290 | 300,000 | 86.1040 | 480,000,000 | 2022-05-24 |
| 942 | 2022-05-26 | 412,999,290 | 20,000 | 86.0415 | 480,000,000 | 2022-05-24 |
| 943 | 2022-05-25 | 412,979,290 | -115,000 | 86.0374 | 480,000,000 | 2022-05-24 |
| 944 | 2022-05-24 | 413,094,290 | 79,960,000 | 86.0613 | 480,000,000 | 2022-05-24 |
| 945 | 2022-05-23 | 333,134,290 | 5,000 | 83.2836 | 400,000,000 | 2022-04-30 |
| 946 | 2022-05-20 | 333,129,290 | 0 | 83.2823 | 400,000,000 | 2022-04-30 |
| 947 | 2022-05-19 | 333,129,290 | -95,000 | 83.2823 | 400,000,000 | 2022-04-30 |
| 948 | 2022-05-18 | 333,224,290 | 80,000 | 83.3061 | 400,000,000 | 2022-04-30 |
| 949 | 2022-05-17 | 333,144,290 | -940,000 | 83.2861 | 400,000,000 | 2022-04-30 |
| 950 | 2022-05-16 | 334,084,290 | -15,000 | 83.5211 | 400,000,000 | 2022-04-30 |
| 951 | 2022-05-13 | 334,099,290 | 50,000 | 83.5248 | 400,000,000 | 2022-04-30 |
| 952 | 2022-05-12 | 334,049,290 | 240,000 | 83.5123 | 400,000,000 | 2022-04-30 |
| 953 | 2022-05-11 | 333,809,290 | 1,955,000 | 83.4523 | 400,000,000 | 2022-04-30 |
| 954 | 2022-05-10 | 331,854,290 | 0 | 82.9636 | 400,000,000 | 2022-04-30 |
| 955 | 2022-05-06 | 331,854,290 | -90,000 | 82.9636 | 400,000,000 | 2022-04-30 |
| 956 | 2022-05-05 | 331,944,290 | -30,000 | 82.9861 | 400,000,000 | 2022-04-30 |
| 957 | 2022-05-04 | 331,974,290 | 125,000 | 82.9936 | 400,000,000 | 2022-04-30 |
| 958 | 2022-05-03 | 331,849,290 | 100,000 | 82.9623 | 400,000,000 | 2022-04-30 |
| 959 | 2022-04-29 | 331,749,290 | 0 | 82.9373 | 400,000,000 | 2022-03-31 |
| 960 | 2022-04-28 | 331,749,290 | -10,000 | 82.9373 | 400,000,000 | 2022-03-31 |
| 961 | 2022-04-27 | 331,759,290 | -150,000 | 82.9398 | 400,000,000 | 2022-03-31 |
| 962 | 2022-04-26 | 331,909,290 | 0 | 82.9773 | 400,000,000 | 2022-03-31 |
| 963 | 2022-04-25 | 331,909,290 | 0 | 82.9773 | 400,000,000 | 2022-03-31 |
| 964 | 2022-04-22 | 331,909,290 | -35,000 | 82.9773 | 400,000,000 | 2022-03-31 |
| 965 | 2022-04-21 | 331,944,290 | 0 | 82.9861 | 400,000,000 | 2022-03-31 |
| 966 | 2022-04-20 | 331,944,290 | 0 | 82.9861 | 400,000,000 | 2022-03-31 |
| 967 | 2022-04-19 | 331,944,290 | -115,000 | 82.9861 | 400,000,000 | 2022-03-31 |
| 968 | 2022-04-14 | 332,059,290 | -20,000 | 83.0148 | 400,000,000 | 2022-03-31 |
| 969 | 2022-04-13 | 332,079,290 | 50,000 | 83.0198 | 400,000,000 | 2022-03-31 |
| 970 | 2022-04-12 | 332,029,290 | 0 | 83.0073 | 400,000,000 | 2022-03-31 |
| 971 | 2022-04-11 | 332,029,290 | 0 | 83.0073 | 400,000,000 | 2022-03-31 |
| 972 | 2022-04-08 | 332,029,290 | -35,000 | 83.0073 | 400,000,000 | 2022-03-31 |
| 973 | 2022-04-07 | 332,064,290 | -5,000 | 83.0161 | 400,000,000 | 2022-03-31 |
| 974 | 2022-04-06 | 332,069,290 | 0 | 83.0173 | 400,000,000 | 2022-03-31 |
| 975 | 2022-04-04 | 332,069,290 | 0 | 83.0173 | 400,000,000 | 2022-03-31 |
| 976 | 2022-04-01 | 332,069,290 | 30,000 | 83.0173 | 400,000,000 | 2022-03-31 |
| 977 | 2022-03-31 | 332,039,290 | -250,000 | 83.0098 | 400,000,000 | 2022-03-31 |
| 978 | 2022-03-30 | 332,289,290 | 65,000 | 83.0723 | 400,000,000 | 2022-02-28 |
| 979 | 2022-03-29 | 332,224,290 | -10,000 | 83.0561 | 400,000,000 | 2022-02-28 |
| 980 | 2022-03-28 | 332,234,290 | -125,000 | 83.0586 | 400,000,000 | 2022-02-28 |
| 981 | 2022-03-25 | 332,359,290 | 90,000 | 83.0898 | 400,000,000 | 2022-02-28 |
| 982 | 2022-03-24 | 332,269,290 | 75,000 | 83.0673 | 400,000,000 | 2022-02-28 |
| 983 | 2022-03-23 | 332,194,290 | -70,000 | 83.0486 | 400,000,000 | 2022-02-28 |
| 984 | 2022-03-22 | 332,264,290 | 10,000 | 83.0661 | 400,000,000 | 2022-02-28 |
| 985 | 2022-03-21 | 332,254,290 | 300,000 | 83.0636 | 400,000,000 | 2022-02-28 |
| 986 | 2022-03-18 | 331,954,290 | 0 | 82.9886 | 400,000,000 | 2022-02-28 |
| 987 | 2022-03-17 | 331,954,290 | -300,000 | 82.9886 | 400,000,000 | 2022-02-28 |
| 988 | 2022-03-16 | 332,254,290 | -150,000 | 83.0636 | 400,000,000 | 2022-02-28 |
| 989 | 2022-03-15 | 332,404,290 | -25,000 | 83.1011 | 400,000,000 | 2022-02-28 |
| 990 | 2022-03-14 | 332,429,290 | 20,000 | 83.1073 | 400,000,000 | 2022-02-28 |
| 991 | 2022-03-11 | 332,409,290 | -70,000 | 83.1023 | 400,000,000 | 2022-02-28 |
| 992 | 2022-03-10 | 332,479,290 | -55,000 | 83.1198 | 400,000,000 | 2022-02-28 |
| 993 | 2022-03-09 | 332,534,290 | 20,000 | 83.1336 | 400,000,000 | 2022-02-28 |
| 994 | 2022-03-08 | 332,514,290 | -75,000 | 83.1286 | 400,000,000 | 2022-02-28 |
| 995 | 2022-03-07 | 332,589,290 | -15,000 | 83.1473 | 400,000,000 | 2022-02-28 |
| 996 | 2022-03-04 | 332,604,290 | -35,000 | 83.1511 | 400,000,000 | 2022-02-28 |
| 997 | 2022-03-03 | 332,639,290 | 0 | 83.1598 | 400,000,000 | 2022-02-28 |
| 998 | 2022-03-02 | 332,639,290 | -15,000 | 83.1598 | 400,000,000 | 2022-02-28 |
| 999 | 2022-03-01 | 332,654,290 | 0 | 83.1636 | 400,000,000 | 2022-02-28 |
| 1000 | 2022-02-28 | 332,654,290 | -40,000 | 83.1636 | 400,000,000 | 2022-02-28 |
| 1001 | 2022-02-25 | 332,694,290 | 25,000 | 83.1736 | 400,000,000 | 2022-01-31 |
| 1002 | 2022-02-24 | 332,669,290 | 240,000 | 83.1673 | 400,000,000 | 2022-01-31 |
| 1003 | 2022-02-23 | 332,429,290 | 0 | 83.1073 | 400,000,000 | 2022-01-31 |
| 1004 | 2022-02-22 | 332,429,290 | -130,000 | 83.1073 | 400,000,000 | 2022-01-31 |
| 1005 | 2022-02-21 | 332,559,290 | 330,000 | 83.1398 | 400,000,000 | 2022-01-31 |
| 1006 | 2022-02-18 | 332,229,290 | 980,000 | 83.0573 | 400,000,000 | 2022-01-31 |
| 1007 | 2022-02-17 | 331,249,290 | 5,000 | 82.8123 | 400,000,000 | 2022-01-31 |
| 1008 | 2022-02-16 | 331,244,290 | 140,000 | 82.8111 | 400,000,000 | 2022-01-31 |
| 1009 | 2022-02-15 | 331,104,290 | 665,000 | 82.7761 | 400,000,000 | 2022-01-31 |
| 1010 | 2022-02-14 | 330,439,290 | 40,000 | 82.6098 | 400,000,000 | 2022-01-31 |
| 1011 | 2022-02-11 | 330,399,290 | 90,000 | 82.5998 | 400,000,000 | 2022-01-31 |
| 1012 | 2022-02-10 | 330,309,290 | -15,000 | 82.5773 | 400,000,000 | 2022-01-31 |
| 1013 | 2022-02-09 | 330,324,290 | 40,000 | 82.5811 | 400,000,000 | 2022-01-31 |
| 1014 | 2022-02-08 | 330,284,290 | 235,000 | 82.5711 | 400,000,000 | 2022-01-31 |
| 1015 | 2022-02-07 | 330,049,290 | 100,000 | 82.5123 | 400,000,000 | 2022-01-31 |
| 1016 | 2022-02-04 | 329,949,290 | 80,000 | 82.4873 | 400,000,000 | 2022-01-31 |
| 1017 | 2022-01-31 | 329,869,290 | 0 | 82.4673 | 400,000,000 | 2022-01-31 |
| 1018 | 2022-01-28 | 329,869,290 | 100,000 | 82.4673 | 400,000,000 | 2021-12-31 |
| 1019 | 2022-01-27 | 329,769,290 | -40,000 | 82.4423 | 400,000,000 | 2021-12-31 |
| 1020 | 2022-01-26 | 329,809,290 | -10,000 | 82.4523 | 400,000,000 | 2021-12-31 |
| 1021 | 2022-01-25 | 329,819,290 | -20,000 | 82.4548 | 400,000,000 | 2021-12-31 |
| 1022 | 2022-01-24 | 329,839,290 | 115,000 | 82.4598 | 400,000,000 | 2021-12-31 |
| 1023 | 2022-01-21 | 329,724,290 | 0 | 82.4311 | 400,000,000 | 2021-12-31 |
| 1024 | 2022-01-20 | 329,724,290 | 0 | 82.4311 | 400,000,000 | 2021-12-31 |
| 1025 | 2022-01-19 | 329,724,290 | -110,000 | 82.4311 | 400,000,000 | 2021-12-31 |
| 1026 | 2022-01-18 | 329,834,290 | 0 | 82.4586 | 400,000,000 | 2021-12-31 |
| 1027 | 2022-01-17 | 329,834,290 | 0 | 82.4586 | 400,000,000 | 2021-12-31 |
| 1028 | 2022-01-14 | 329,834,290 | 0 | 82.4586 | 400,000,000 | 2021-12-31 |
| 1029 | 2022-01-13 | 329,834,290 | 5,000 | 82.4586 | 400,000,000 | 2021-12-31 |
| 1030 | 2022-01-12 | 329,829,290 | 0 | 82.4573 | 400,000,000 | 2021-12-31 |
| 1031 | 2022-01-11 | 329,829,290 | 0 | 82.4573 | 400,000,000 | 2021-12-31 |
| 1032 | 2022-01-10 | 329,829,290 | 25,000 | 82.4573 | 400,000,000 | 2021-12-31 |
| 1033 | 2022-01-07 | 329,804,290 | 20,000 | 82.4511 | 400,000,000 | 2021-12-31 |
| 1034 | 2022-01-06 | 329,784,290 | 85,000 | 82.4461 | 400,000,000 | 2021-12-31 |
| 1035 | 2022-01-05 | 329,699,290 | 25,000 | 82.4248 | 400,000,000 | 2021-12-31 |
| 1036 | 2022-01-04 | 329,674,290 | 0 | 82.4186 | 400,000,000 | 2021-12-31 |
| 1037 | 2022-01-03 | 329,674,290 | 0 | 82.4186 | 400,000,000 | 2021-12-31 |
| 1038 | 2021-12-31 | 329,674,290 | 0 | 82.4186 | 400,000,000 | 2021-12-31 |
| 1039 | 2021-12-30 | 329,674,290 | 10,000 | 82.4186 | 400,000,000 | 2021-11-30 |
| 1040 | 2021-12-29 | 329,664,290 | 0 | 82.4161 | 400,000,000 | 2021-11-30 |
| 1041 | 2021-12-28 | 329,664,290 | 5,000 | 82.4161 | 400,000,000 | 2021-11-30 |
| 1042 | 2021-12-24 | 329,659,290 | 0 | 82.4148 | 400,000,000 | 2021-11-30 |
| 1043 | 2021-12-23 | 329,659,290 | 0 | 82.4148 | 400,000,000 | 2021-11-30 |
| 1044 | 2021-12-22 | 329,659,290 | 45,000 | 82.4148 | 400,000,000 | 2021-11-30 |
| 1045 | 2021-12-21 | 329,614,290 | -70,000 | 82.4036 | 400,000,000 | 2021-11-30 |
| 1046 | 2021-12-20 | 329,684,290 | -30,000 | 82.4211 | 400,000,000 | 2021-11-30 |
| 1047 | 2021-12-17 | 329,714,290 | 0 | 82.4286 | 400,000,000 | 2021-11-30 |
| 1048 | 2021-12-16 | 329,714,290 | 0 | 82.4286 | 400,000,000 | 2021-11-30 |
| 1049 | 2021-12-15 | 329,714,290 | 0 | 82.4286 | 400,000,000 | 2021-11-30 |
| 1050 | 2021-12-14 | 329,714,290 | 0 | 82.4286 | 400,000,000 | 2021-11-30 |
| 1051 | 2021-12-13 | 329,714,290 | 0 | 82.4286 | 400,000,000 | 2021-11-30 |
| 1052 | 2021-12-10 | 329,714,290 | 0 | 82.4286 | 400,000,000 | 2021-11-30 |
| 1053 | 2021-12-09 | 329,714,290 | 0 | 82.4286 | 400,000,000 | 2021-11-30 |
| 1054 | 2021-12-08 | 329,714,290 | -35,000 | 82.4286 | 400,000,000 | 2021-11-30 |
| 1055 | 2021-12-07 | 329,749,290 | -80,000 | 82.4373 | 400,000,000 | 2021-11-30 |
| 1056 | 2021-12-06 | 329,829,290 | -220,000 | 82.4573 | 400,000,000 | 2021-11-30 |
| 1057 | 2021-12-03 | 330,049,290 | -5,000 | 82.5123 | 400,000,000 | 2021-11-30 |
| 1058 | 2021-12-02 | 330,054,290 | -55,000 | 82.5136 | 400,000,000 | 2021-11-30 |
| 1059 | 2021-12-01 | 330,109,290 | 0 | 82.5273 | 400,000,000 | 2021-11-30 |
| 1060 | 2021-11-30 | 330,109,290 | -50,000 | 82.5273 | 400,000,000 | 2021-11-30 |
| 1061 | 2021-11-29 | 330,159,290 | 0 | 82.5398 | 400,000,000 | 2021-10-31 |
| 1062 | 2021-11-26 | 330,159,290 | 0 | 82.5398 | 400,000,000 | 2021-10-31 |
| 1063 | 2021-11-25 | 330,159,290 | -185,000 | 82.5398 | 400,000,000 | 2021-10-31 |
| 1064 | 2021-11-24 | 330,344,290 | 0 | 82.5861 | 400,000,000 | 2021-10-31 |
| 1065 | 2021-11-23 | 330,344,290 | 0 | 82.5861 | 400,000,000 | 2021-10-31 |
| 1066 | 2021-11-22 | 330,344,290 | 570,000 | 82.5861 | 400,000,000 | 2021-10-31 |
| 1067 | 2021-11-19 | 329,774,290 | -5,000 | 82.4436 | 400,000,000 | 2021-10-31 |
| 1068 | 2021-11-18 | 329,779,290 | -10,000 | 82.4448 | 400,000,000 | 2021-10-31 |
| 1069 | 2021-11-17 | 329,789,290 | 0 | 82.4473 | 400,000,000 | 2021-10-31 |
| 1070 | 2021-11-16 | 329,789,290 | -10,000 | 82.4473 | 400,000,000 | 2021-10-31 |
| 1071 | 2021-11-15 | 329,799,290 | 0 | 82.4498 | 400,000,000 | 2021-10-31 |
| 1072 | 2021-11-12 | 329,799,290 | -105,000 | 82.4498 | 400,000,000 | 2021-10-31 |
| 1073 | 2021-11-11 | 329,904,290 | 0 | 82.4761 | 400,000,000 | 2021-10-31 |
| 1074 | 2021-11-10 | 329,904,290 | 20,000 | 82.4761 | 400,000,000 | 2021-10-31 |
| 1075 | 2021-11-09 | 329,884,290 | 0 | 82.4711 | 400,000,000 | 2021-10-31 |
| 1076 | 2021-11-08 | 329,884,290 | 0 | 82.4711 | 400,000,000 | 2021-10-31 |
| 1077 | 2021-11-05 | 329,884,290 | 0 | 82.4711 | 400,000,000 | 2021-10-31 |
| 1078 | 2021-11-04 | 329,884,290 | -90,000 | 82.4711 | 400,000,000 | 2021-10-31 |
| 1079 | 2021-11-03 | 329,974,290 | -5,000 | 82.4936 | 400,000,000 | 2021-10-31 |
| 1080 | 2021-11-02 | 329,979,290 | 0 | 82.4948 | 400,000,000 | 2021-10-31 |
| 1081 | 2021-11-01 | 329,979,290 | 0 | 82.4948 | 400,000,000 | 2021-10-31 |
| 1082 | 2021-10-29 | 329,979,290 | 15,000 | 82.4948 | 400,000,000 | 2021-09-30 |
| 1083 | 2021-10-28 | 329,964,290 | 0 | 82.4911 | 400,000,000 | 2021-09-30 |
| 1084 | 2021-10-27 | 329,964,290 | 0 | 82.4911 | 400,000,000 | 2021-09-30 |
| 1085 | 2021-10-26 | 329,964,290 | 100,000 | 82.4911 | 400,000,000 | 2021-09-30 |
| 1086 | 2021-10-25 | 329,864,290 | 0 | 82.4661 | 400,000,000 | 2021-09-30 |
| 1087 | 2021-10-22 | 329,864,290 | 30,000 | 82.4661 | 400,000,000 | 2021-09-30 |
| 1088 | 2021-10-21 | 329,834,290 | -40,000 | 82.4586 | 400,000,000 | 2021-09-30 |
| 1089 | 2021-10-20 | 329,874,290 | -100,000 | 82.4686 | 400,000,000 | 2021-09-30 |
| 1090 | 2021-10-19 | 329,974,290 | 0 | 82.4936 | 400,000,000 | 2021-09-30 |
| 1091 | 2021-10-18 | 329,974,290 | 0 | 82.4936 | 400,000,000 | 2021-09-30 |
| 1092 | 2021-10-15 | 329,974,290 | 50,000 | 82.4936 | 400,000,000 | 2021-09-30 |
| 1093 | 2021-10-12 | 329,924,290 | 40,000 | 82.4811 | 400,000,000 | 2021-09-30 |
| 1094 | 2021-10-11 | 329,884,290 | -185,000 | 82.4711 | 400,000,000 | 2021-09-30 |
| 1095 | 2021-10-08 | 330,069,290 | 0 | 82.5173 | 400,000,000 | 2021-09-30 |
| 1096 | 2021-10-07 | 330,069,290 | -70,000 | 82.5173 | 400,000,000 | 2021-09-30 |
| 1097 | 2021-10-06 | 330,139,290 | -45,000 | 82.5348 | 400,000,000 | 2021-09-30 |
| 1098 | 2021-10-05 | 330,184,290 | 0 | 82.5461 | 400,000,000 | 2021-09-30 |
| 1099 | 2021-10-04 | 330,184,290 | -30,000 | 82.5461 | 400,000,000 | 2021-09-30 |
| 1100 | 2021-09-30 | 330,214,290 | 20,000 | 82.5536 | 400,000,000 | 2021-09-30 |
| 1101 | 2021-09-29 | 330,194,290 | 100,000 | 82.5486 | 400,000,000 | 2021-08-31 |
| 1102 | 2021-09-28 | 330,094,290 | -115,000 | 82.5236 | 400,000,000 | 2021-08-31 |
| 1103 | 2021-09-27 | 330,209,290 | 0 | 82.5523 | 400,000,000 | 2021-08-31 |
| 1104 | 2021-09-24 | 330,209,290 | -20,000 | 82.5523 | 400,000,000 | 2021-08-31 |
| 1105 | 2021-09-23 | 330,229,290 | -145,000 | 82.5573 | 400,000,000 | 2021-08-31 |
| 1106 | 2021-09-21 | 330,374,290 | 0 | 82.5936 | 400,000,000 | 2021-08-31 |
| 1107 | 2021-09-20 | 330,374,290 | 10,000 | 82.5936 | 400,000,000 | 2021-08-31 |
| 1108 | 2021-09-17 | 330,364,290 | -90,000 | 82.5911 | 400,000,000 | 2021-08-31 |
| 1109 | 2021-09-16 | 330,454,290 | 150,000 | 82.6136 | 400,000,000 | 2021-08-31 |
| 1110 | 2021-09-15 | 330,304,290 | 495,000 | 82.5761 | 400,000,000 | 2021-08-31 |
| 1111 | 2021-09-14 | 329,809,290 | 30,000 | 82.4523 | 400,000,000 | 2021-08-31 |
| 1112 | 2021-09-13 | 329,779,290 | 70,000 | 82.4448 | 400,000,000 | 2021-08-31 |
| 1113 | 2021-09-10 | 329,709,290 | -370,000 | 82.4273 | 400,000,000 | 2021-08-31 |
| 1114 | 2021-09-09 | 330,079,290 | -105,000 | 82.5198 | 400,000,000 | 2021-08-31 |
| 1115 | 2021-09-08 | 330,184,290 | 0 | 82.5461 | 400,000,000 | 2021-08-31 |
| 1116 | 2021-09-07 | 330,184,290 | 0 | 82.5461 | 400,000,000 | 2021-08-31 |
| 1117 | 2021-09-06 | 330,184,290 | -25,000 | 82.5461 | 400,000,000 | 2021-08-31 |
| 1118 | 2021-09-03 | 330,209,290 | 0 | 82.5523 | 400,000,000 | 2021-08-31 |
| 1119 | 2021-09-02 | 330,209,290 | 0 | 82.5523 | 400,000,000 | 2021-08-31 |
| 1120 | 2021-09-01 | 330,209,290 | -125,000 | 82.5523 | 400,000,000 | 2021-08-31 |
| 1121 | 2021-08-31 | 330,334,290 | 0 | 82.5836 | 400,000,000 | 2021-08-31 |
| 1122 | 2021-08-30 | 330,334,290 | 515,000 | 82.5836 | 400,000,000 | 2021-07-31 |
| 1123 | 2021-08-27 | 329,819,290 | 0 | 82.4548 | 400,000,000 | 2021-07-31 |
| 1124 | 2021-08-26 | 329,819,290 | 210,000 | 82.4548 | 400,000,000 | 2021-07-31 |
| 1125 | 2021-08-25 | 329,609,290 | -50,000 | 82.4023 | 400,000,000 | 2021-07-31 |
| 1126 | 2021-08-24 | 329,659,290 | 125,000 | 82.4148 | 400,000,000 | 2021-07-31 |
| 1127 | 2021-08-23 | 329,534,290 | 20,000 | 82.3836 | 400,000,000 | 2021-07-31 |
| 1128 | 2021-08-20 | 329,514,290 | 90,000 | 82.3786 | 400,000,000 | 2021-07-31 |
| 1129 | 2021-08-19 | 329,424,290 | 240,000 | 82.3561 | 400,000,000 | 2021-07-31 |
| 1130 | 2021-08-18 | 329,184,290 | 0 | 82.2961 | 400,000,000 | 2021-07-31 |
| 1131 | 2021-08-17 | 329,184,290 | -535,000 | 82.2961 | 400,000,000 | 2021-07-31 |
| 1132 | 2021-08-16 | 329,719,290 | -315,000 | 82.4298 | 400,000,000 | 2021-07-31 |
| 1133 | 2021-08-13 | 330,034,290 | -10,000 | 82.5086 | 400,000,000 | 2021-07-31 |
| 1134 | 2021-08-12 | 330,044,290 | -55,000 | 82.5111 | 400,000,000 | 2021-07-31 |
| 1135 | 2021-08-11 | 330,099,290 | -20,000 | 82.5248 | 400,000,000 | 2021-07-31 |
| 1136 | 2021-08-10 | 330,119,290 | -15,000 | 82.5298 | 400,000,000 | 2021-07-31 |
| 1137 | 2021-08-09 | 330,134,290 | -20,000 | 82.5336 | 400,000,000 | 2021-07-31 |
| 1138 | 2021-08-06 | 330,154,290 | 75,000 | 82.5386 | 400,000,000 | 2021-07-31 |
| 1139 | 2021-08-05 | 330,079,290 | -10,000 | 82.5198 | 400,000,000 | 2021-07-31 |
| 1140 | 2021-08-04 | 330,089,290 | 55,000 | 82.5223 | 400,000,000 | 2021-07-31 |
| 1141 | 2021-08-03 | 330,034,290 | -130,000 | 82.5086 | 400,000,000 | 2021-07-31 |
| 1142 | 2021-08-02 | 330,164,290 | 45,000 | 82.5411 | 400,000,000 | 2021-07-31 |
| 1143 | 2021-07-30 | 330,119,290 | 15,000 | 82.5298 | 400,000,000 | 2021-06-30 |
| 1144 | 2021-07-29 | 330,104,290 | -130,000 | 82.5261 | 400,000,000 | 2021-06-30 |
| 1145 | 2021-07-28 | 330,234,290 | 110,000 | 82.5586 | 400,000,000 | 2021-06-30 |
| 1146 | 2021-07-27 | 330,124,290 | 45,000 | 82.5311 | 400,000,000 | 2021-06-30 |
| 1147 | 2021-07-26 | 330,079,290 | 0 | 82.5198 | 400,000,000 | 2021-06-30 |
| 1148 | 2021-07-23 | 330,079,290 | -45,000 | 82.5198 | 400,000,000 | 2021-06-30 |
| 1149 | 2021-07-22 | 330,124,290 | -790,000 | 82.5311 | 400,000,000 | 2021-06-30 |
| 1150 | 2021-07-21 | 330,914,290 | 30,000 | 82.7286 | 400,000,000 | 2021-06-30 |
| 1151 | 2021-07-20 | 330,884,290 | 0 | 82.7211 | 400,000,000 | 2021-06-30 |
| 1152 | 2021-07-19 | 330,884,290 | 0 | 82.7211 | 400,000,000 | 2021-06-30 |
| 1153 | 2021-07-16 | 330,884,290 | 0 | 82.7211 | 400,000,000 | 2021-06-30 |
| 1154 | 2021-07-15 | 330,884,290 | 65,000 | 82.7211 | 400,000,000 | 2021-06-30 |
| 1155 | 2021-07-14 | 330,819,290 | 250,000 | 82.7048 | 400,000,000 | 2021-06-30 |
| 1156 | 2021-07-13 | 330,569,290 | 60,000 | 82.6423 | 400,000,000 | 2021-06-30 |
| 1157 | 2021-07-12 | 330,509,290 | 5,000 | 82.6273 | 400,000,000 | 2021-06-30 |
| 1158 | 2021-07-09 | 330,504,290 | -30,000 | 82.6261 | 400,000,000 | 2021-06-30 |
| 1159 | 2021-07-08 | 330,534,290 | -65,000 | 82.6336 | 400,000,000 | 2021-06-30 |
| 1160 | 2021-07-07 | 330,599,290 | -100,000 | 82.6498 | 400,000,000 | 2021-06-30 |
| 1161 | 2021-07-06 | 330,699,290 | -30,000 | 82.6748 | 400,000,000 | 2021-06-30 |
| 1162 | 2021-07-05 | 330,729,290 | 465,000 | 82.6823 | 400,000,000 | 2021-06-30 |
| 1163 | 2021-07-02 | 330,264,290 | -45,000 | 82.5661 | 400,000,000 | 2021-06-30 |
| 1164 | 2021-06-30 | 330,309,290 | 0 | 82.5773 | 400,000,000 | 2021-06-30 |
| 1165 | 2021-06-29 | 330,309,290 | 5,000 | 82.5773 | 400,000,000 | 2021-05-31 |
| 1166 | 2021-06-28 | 330,304,290 | -25,000 | 82.5761 | 400,000,000 | 2021-05-31 |
| 1167 | 2021-06-25 | 330,329,290 | -150,000 | 82.5823 | 400,000,000 | 2021-05-31 |
| 1168 | 2021-06-24 | 330,479,290 | -20,000 | 82.6198 | 400,000,000 | 2021-05-31 |
| 1169 | 2021-06-23 | 330,499,290 | 125,000 | 82.6248 | 400,000,000 | 2021-05-31 |
| 1170 | 2021-06-22 | 330,374,290 | 35,000 | 82.5936 | 400,000,000 | 2021-05-31 |
| 1171 | 2021-06-21 | 330,339,290 | 60,000 | 82.5848 | 400,000,000 | 2021-05-31 |
| 1172 | 2021-06-18 | 330,279,290 | -165,000 | 82.5698 | 400,000,000 | 2021-05-31 |
| 1173 | 2021-06-17 | 330,444,290 | -5,000 | 82.6111 | 400,000,000 | 2021-05-31 |
| 1174 | 2021-06-16 | 330,449,290 | -40,000 | 82.6123 | 400,000,000 | 2021-05-31 |
| 1175 | 2021-06-15 | 330,489,290 | -5,000 | 82.6223 | 400,000,000 | 2021-05-31 |
| 1176 | 2021-06-11 | 330,494,290 | 15,000 | 82.6236 | 400,000,000 | 2021-05-31 |
| 1177 | 2021-06-10 | 330,479,290 | 0 | 82.6198 | 400,000,000 | 2021-05-31 |
| 1178 | 2021-06-09 | 330,479,290 | -40,000 | 82.6198 | 400,000,000 | 2021-05-31 |
| 1179 | 2021-06-08 | 330,519,290 | -60,000 | 82.6298 | 400,000,000 | 2021-05-31 |
| 1180 | 2021-06-07 | 330,579,290 | -100,000 | 82.6448 | 400,000,000 | 2021-05-31 |
| 1181 | 2021-06-04 | 330,679,290 | 0 | 82.6698 | 400,000,000 | 2021-05-31 |
| 1182 | 2021-06-03 | 330,679,290 | -110,000 | 82.6698 | 400,000,000 | 2021-05-31 |
| 1183 | 2021-06-02 | 330,789,290 | 25,000 | 82.6973 | 400,000,000 | 2021-05-31 |
| 1184 | 2021-06-01 | 330,764,290 | 5,000 | 82.6911 | 400,000,000 | 2021-05-31 |
| 1185 | 2021-05-31 | 330,759,290 | -10,000 | 82.6898 | 400,000,000 | 2021-05-31 |
| 1186 | 2021-05-28 | 330,769,290 | 160,000 | 82.6923 | 400,000,000 | 2021-04-30 |
| 1187 | 2021-05-27 | 330,609,290 | -70,000 | 82.6523 | 400,000,000 | 2021-04-30 |
| 1188 | 2021-05-26 | 330,679,290 | 130,000 | 82.6698 | 400,000,000 | 2021-04-30 |
| 1189 | 2021-05-25 | 330,549,290 | -120,000 | 82.6373 | 400,000,000 | 2021-04-30 |
| 1190 | 2021-05-24 | 330,669,290 | -55,000 | 82.6673 | 400,000,000 | 2021-04-30 |
| 1191 | 2021-05-21 | 330,724,290 | -10,000 | 82.6811 | 400,000,000 | 2021-04-30 |
| 1192 | 2021-05-20 | 330,734,290 | -15,000 | 82.6836 | 400,000,000 | 2021-04-30 |
| 1193 | 2021-05-18 | 330,749,290 | 130,000 | 82.6873 | 400,000,000 | 2021-04-30 |
| 1194 | 2021-05-17 | 330,619,290 | 155,000 | 82.6548 | 400,000,000 | 2021-04-30 |
| 1195 | 2021-05-14 | 330,464,290 | 150,000 | 82.6161 | 400,000,000 | 2021-04-30 |
| 1196 | 2021-05-13 | 330,314,290 | 100,000 | 82.5786 | 400,000,000 | 2021-04-30 |
| 1197 | 2021-05-12 | 330,214,290 | 115,000 | 82.5536 | 400,000,000 | 2021-04-30 |
| 1198 | 2021-05-11 | 330,099,290 | -405,000 | 82.5248 | 400,000,000 | 2021-04-30 |
| 1199 | 2021-05-10 | 330,504,290 | 350,000 | 82.6261 | 400,000,000 | 2021-04-30 |
| 1200 | 2021-05-07 | 330,154,290 | -115,000 | 82.5386 | 400,000,000 | 2021-04-30 |
| 1201 | 2021-05-06 | 330,269,290 | 155,000 | 82.5673 | 400,000,000 | 2021-04-30 |
| 1202 | 2021-05-05 | 330,114,290 | -5,000 | 82.5286 | 400,000,000 | 2021-04-30 |
| 1203 | 2021-05-04 | 330,119,290 | -20,000 | 82.5298 | 400,000,000 | 2021-04-30 |
| 1204 | 2021-05-03 | 330,139,290 | 0 | 82.5348 | 400,000,000 | 2021-04-30 |
| 1205 | 2021-04-30 | 330,139,290 | -140,000 | 82.5348 | 400,000,000 | 2021-04-30 |
| 1206 | 2021-04-29 | 330,279,290 | -95,000 | 82.5698 | 400,000,000 | 2021-03-31 |
| 1207 | 2021-04-28 | 330,374,290 | -110,000 | 82.5936 | 400,000,000 | 2021-03-31 |
| 1208 | 2021-04-27 | 330,484,290 | -60,000 | 82.6211 | 400,000,000 | 2021-03-31 |
| 1209 | 2021-04-26 | 330,544,290 | 55,000 | 82.6361 | 400,000,000 | 2021-03-31 |
| 1210 | 2021-04-23 | 330,489,290 | -205,000 | 82.6223 | 400,000,000 | 2021-03-31 |
| 1211 | 2021-04-22 | 330,694,290 | -200,000 | 82.6736 | 400,000,000 | 2021-03-31 |
| 1212 | 2021-04-21 | 330,894,290 | 95,000 | 82.7236 | 400,000,000 | 2021-03-31 |
| 1213 | 2021-04-20 | 330,799,290 | -25,000 | 82.6998 | 400,000,000 | 2021-03-31 |
| 1214 | 2021-04-19 | 330,824,290 | 10,000 | 82.7061 | 400,000,000 | 2021-03-31 |
| 1215 | 2021-04-16 | 330,814,290 | 0 | 82.7036 | 400,000,000 | 2021-03-31 |
| 1216 | 2021-04-15 | 330,814,290 | 50,000 | 82.7036 | 400,000,000 | 2021-03-31 |
| 1217 | 2021-04-14 | 330,764,290 | 90,000 | 82.6911 | 400,000,000 | 2021-03-31 |
| 1218 | 2021-04-13 | 330,674,290 | -5,000 | 82.6686 | 400,000,000 | 2021-03-31 |
| 1219 | 2021-04-12 | 330,679,290 | -90,000 | 82.6698 | 400,000,000 | 2021-03-31 |
| 1220 | 2021-04-09 | 330,769,290 | 70,000 | 82.6923 | 400,000,000 | 2021-03-31 |
| 1221 | 2021-04-08 | 330,699,290 | 150,000 | 82.6748 | 400,000,000 | 2021-03-31 |
| 1222 | 2021-04-07 | 330,549,290 | -190,000 | 82.6373 | 400,000,000 | 2021-03-31 |
| 1223 | 2021-04-01 | 330,739,290 | -145,000 | 82.6848 | 400,000,000 | 2021-03-31 |
| 1224 | 2021-03-31 | 330,884,290 | -240,000 | 82.7211 | 400,000,000 | 2021-03-31 |
| 1225 | 2021-03-30 | 331,124,290 | -455,000 | 82.7811 | 400,000,000 | 2021-02-28 |
| 1226 | 2021-03-29 | 331,579,290 | 185,000 | 82.8948 | 400,000,000 | 2021-02-28 |
| 1227 | 2021-03-26 | 331,394,290 | -505,000 | 82.8486 | 400,000,000 | 2021-02-28 |
| 1228 | 2021-03-25 | 331,899,290 | -140,200 | 82.9748 | 400,000,000 | 2021-02-28 |
| 1229 | 2021-03-24 | 332,039,490 | -5,000 | 83.0099 | 400,000,000 | 2021-02-28 |
| 1230 | 2021-03-23 | 332,044,490 | -200,000 | 83.0111 | 400,000,000 | 2021-02-28 |
| 1231 | 2021-03-22 | 332,244,490 | -105,000 | 83.0611 | 400,000,000 | 2021-02-28 |
| 1232 | 2021-03-19 | 332,349,490 | 90,000 | 83.0874 | 400,000,000 | 2021-02-28 |
| 1233 | 2021-03-18 | 332,259,490 | 345,000 | 83.0649 | 400,000,000 | 2021-02-28 |
| 1234 | 2021-03-17 | 331,914,490 | -150,000 | 82.9786 | 400,000,000 | 2021-02-28 |
| 1235 | 2021-03-16 | 332,064,490 | -70,000 | 83.0161 | 400,000,000 | 2021-02-28 |
| 1236 | 2021-03-15 | 332,134,490 | 15,000 | 83.0336 | 400,000,000 | 2021-02-28 |
| 1237 | 2021-03-12 | 332,119,490 | -100,000 | 83.0299 | 400,000,000 | 2021-02-28 |
| 1238 | 2021-03-11 | 332,219,490 | -230,000 | 83.0549 | 400,000,000 | 2021-02-28 |
| 1239 | 2021-03-10 | 332,449,490 | -145,000 | 83.1124 | 400,000,000 | 2021-02-28 |
| 1240 | 2021-03-09 | 332,594,490 | -505,000 | 83.1486 | 400,000,000 | 2021-02-28 |
| 1241 | 2021-03-08 | 333,099,490 | 1,190,000 | 83.2749 | 400,000,000 | 2021-02-28 |
| 1242 | 2021-03-05 | 331,909,490 | 660,000 | 82.9774 | 400,000,000 | 2021-02-28 |
| 1243 | 2021-03-04 | 331,249,490 | 1,385,000 | 82.8124 | 400,000,000 | 2021-02-28 |
| 1244 | 2021-03-03 | 329,864,490 | -210,000 | 82.4661 | 400,000,000 | 2021-02-28 |
| 1245 | 2021-03-02 | 330,074,490 | -385,000 | 82.5186 | 400,000,000 | 2021-02-28 |
| 1246 | 2021-03-01 | 330,459,490 | -1,725,000 | 82.6149 | 400,000,000 | 2021-02-28 |
| 1247 | 2021-02-26 | 332,184,490 | -1,280,000 | 83.0461 | 400,000,000 | 2021-01-31 |
| 1248 | 2021-02-25 | 333,464,490 | -380,000 | 83.3661 | 400,000,000 | 2021-01-31 |
| 1249 | 2021-02-24 | 333,844,490 | -830,000 | 83.4611 | 400,000,000 | 2021-01-31 |
| 1250 | 2021-02-23 | 334,674,490 | -1,645,000 | 83.6686 | 400,000,000 | 2021-01-31 |
| 1251 | 2021-02-22 | 336,319,490 | -4,385,000 | 84.0799 | 400,000,000 | 2021-01-31 |
| 1252 | 2021-02-19 | 340,704,490 | -3,450,000 | 85.1761 | 400,000,000 | 2021-01-31 |
| 1253 | 2021-02-18 | 344,154,490 | 465,000 | 86.0386 | 400,000,000 | 2021-01-31 |
| 1254 | 2021-02-17 | 343,689,490 | 375,000 | 85.9224 | 400,000,000 | 2021-01-31 |
| 1255 | 2021-02-16 | 343,314,490 | 75,000 | 85.8286 | 400,000,000 | 2021-01-31 |
| 1256 | 2021-02-11 | 343,239,490 | 0 | 85.8099 | 400,000,000 | 2021-01-31 |
| 1257 | 2021-02-10 | 343,239,490 | 100,000 | 85.8099 | 400,000,000 | 2021-01-31 |
| 1258 | 2021-02-09 | 343,139,490 | -15,000 | 85.7849 | 400,000,000 | 2021-01-31 |
| 1259 | 2021-02-08 | 343,154,490 | -405,000 | 85.7886 | 400,000,000 | 2021-01-31 |
| 1260 | 2021-02-05 | 343,559,490 | -170,000 | 85.8899 | 400,000,000 | 2021-01-31 |
| 1261 | 2021-02-04 | 343,729,490 | -730,000 | 85.9324 | 400,000,000 | 2021-01-31 |
| 1262 | 2021-02-03 | 344,459,490 | -25,000 | 86.1149 | 400,000,000 | 2021-01-31 |
| 1263 | 2021-02-02 | 344,484,490 | 150,000 | 86.1211 | 400,000,000 | 2021-01-31 |
| 1264 | 2021-02-01 | 344,334,490 | 55,000 | 86.0836 | 400,000,000 | 2021-01-31 |
| 1265 | 2021-01-29 | 344,279,490 | -15,000 | 86.0699 | 400,000,000 | 2020-12-31 |
| 1266 | 2021-01-28 | 344,294,490 | -270,000 | 86.0736 | 400,000,000 | 2020-12-31 |
| 1267 | 2021-01-27 | 344,564,490 | 95,000 | 86.1411 | 400,000,000 | 2020-12-31 |
| 1268 | 2021-01-26 | 344,469,490 | 265,000 | 86.1174 | 400,000,000 | 2020-12-31 |
| 1269 | 2021-01-25 | 344,204,490 | -450,000 | 86.0511 | 400,000,000 | 2020-12-31 |
| 1270 | 2021-01-22 | 344,654,490 | 40,000 | 86.1636 | 400,000,000 | 2020-12-31 |
| 1271 | 2021-01-21 | 344,614,490 | -45,000 | 86.1536 | 400,000,000 | 2020-12-31 |
| 1272 | 2021-01-20 | 344,659,490 | 75,000 | 86.1649 | 400,000,000 | 2020-12-31 |
| 1273 | 2021-01-19 | 344,584,490 | -340,000 | 86.1461 | 400,000,000 | 2020-12-31 |
| 1274 | 2021-01-18 | 344,924,490 | -310,000 | 86.2311 | 400,000,000 | 2020-12-31 |
| 1275 | 2021-01-15 | 345,234,490 | -90,000 | 86.3086 | 400,000,000 | 2020-12-31 |
| 1276 | 2021-01-14 | 345,324,490 | -95,000 | 86.3311 | 400,000,000 | 2020-12-31 |
| 1277 | 2021-01-13 | 345,419,490 | 35,000 | 86.3549 | 400,000,000 | 2020-12-31 |
| 1278 | 2021-01-12 | 345,384,490 | 30,000 | 86.3461 | 400,000,000 | 2020-12-31 |
| 1279 | 2021-01-11 | 345,354,490 | 285,000 | 86.3386 | 400,000,000 | 2020-12-31 |
| 1280 | 2021-01-08 | 345,069,490 | -225,000 | 86.2674 | 400,000,000 | 2020-12-31 |
| 1281 | 2021-01-07 | 345,294,490 | 35,000 | 86.3236 | 400,000,000 | 2020-12-31 |
| 1282 | 2021-01-06 | 345,259,490 | 480,000 | 86.3149 | 400,000,000 | 2020-12-31 |
| 1283 | 2021-01-05 | 344,779,490 | 350,000 | 86.1949 | 400,000,000 | 2020-12-31 |
| 1284 | 2021-01-04 | 344,429,490 | -175,000 | 86.1074 | 400,000,000 | 2020-12-31 |
| 1285 | 2020-12-31 | 344,604,490 | 0 | 86.1511 | 400,000,000 | 2020-12-31 |
| 1286 | 2020-12-30 | 344,604,490 | 5,000 | 86.1511 | 400,000,000 | 2020-11-30 |
| 1287 | 2020-12-29 | 344,599,490 | 505,000 | 86.1499 | 400,000,000 | 2020-11-30 |
| 1288 | 2020-12-28 | 344,094,490 | -265,000 | 86.0236 | 400,000,000 | 2020-11-30 |
| 1289 | 2020-12-24 | 344,359,490 | 0 | 86.0899 | 400,000,000 | 2020-11-30 |
| 1290 | 2020-12-23 | 344,359,490 | -465,000 | 86.0899 | 400,000,000 | 2020-11-30 |
| 1291 | 2020-12-22 | 344,824,490 | -615,000 | 86.2061 | 400,000,000 | 2020-11-30 |
| 1292 | 2020-12-21 | 345,439,490 | -115,000 | 86.3599 | 400,000,000 | 2020-11-30 |
| 1293 | 2020-12-18 | 345,554,490 | 125,000 | 86.3886 | 400,000,000 | 2020-11-30 |
| 1294 | 2020-12-17 | 345,429,490 | -945,000 | 86.3574 | 400,000,000 | 2020-11-30 |
| 1295 | 2020-12-16 | 346,374,490 | -460,000 | 86.5936 | 400,000,000 | 2020-11-30 |
| 1296 | 2020-12-15 | 346,834,490 | 25,000 | 86.7086 | 400,000,000 | 2020-11-30 |
| 1297 | 2020-12-14 | 346,809,490 | -290,000 | 86.7024 | 400,000,000 | 2020-11-30 |
| 1298 | 2020-12-11 | 347,099,490 | 5,000 | 86.7749 | 400,000,000 | 2020-11-30 |
| 1299 | 2020-12-10 | 347,094,490 | -410,000 | 86.7736 | 400,000,000 | 2020-11-30 |
| 1300 | 2020-12-09 | 347,504,490 | -160,000 | 86.8761 | 400,000,000 | 2020-11-30 |
| 1301 | 2020-12-08 | 347,664,490 | -110,000 | 86.9161 | 400,000,000 | 2020-11-30 |
| 1302 | 2020-12-07 | 347,774,490 | -1,680,000 | 86.9436 | 400,000,000 | 2020-11-30 |
| 1303 | 2020-12-04 | 349,454,490 | -440,000 | 87.3636 | 400,000,000 | 2020-11-30 |
| 1304 | 2020-12-03 | 349,894,490 | -780,000 | 87.4736 | 400,000,000 | 2020-11-30 |
| 1305 | 2020-12-02 | 350,674,490 | -480,000 | 87.6686 | 400,000,000 | 2020-11-30 |
| 1306 | 2020-12-01 | 351,154,490 | -680,000 | 87.7886 | 400,000,000 | 2020-11-30 |
| 1307 | 2020-11-30 | 351,834,490 | -400,000 | 87.9586 | 400,000,000 | 2020-11-30 |
| 1308 | 2020-11-27 | 352,234,490 | -410,000 | 88.0586 | 400,000,000 | 2020-10-31 |
| 1309 | 2020-11-26 | 352,644,490 | -60,000 | 88.1611 | 400,000,000 | 2020-10-31 |
| 1310 | 2020-11-25 | 352,704,490 | -820,000 | 88.1761 | 400,000,000 | 2020-10-31 |
| 1311 | 2020-11-24 | 353,524,490 | -1,730,000 | 88.3811 | 400,000,000 | 2020-10-31 |
| 1312 | 2020-11-23 | 355,254,490 | -790,000 | 88.8136 | 400,000,000 | 2020-10-31 |
| 1313 | 2020-11-20 | 356,044,490 | -1,075,000 | 89.0111 | 400,000,000 | 2020-10-31 |
| 1314 | 2020-11-19 | 357,119,490 | -645,000 | 89.2799 | 400,000,000 | 2020-10-31 |
| 1315 | 2020-11-18 | 357,764,490 | -405,000 | 89.4411 | 400,000,000 | 2020-10-31 |
| 1316 | 2020-11-17 | 358,169,490 | -925,000 | 89.5424 | 400,000,000 | 2020-10-31 |
| 1317 | 2020-11-16 | 359,094,490 | -415,000 | 89.7736 | 400,000,000 | 2020-10-31 |
| 1318 | 2020-11-13 | 359,509,490 | -175,000 | 89.8774 | 400,000,000 | 2020-10-31 |
| 1319 | 2020-11-12 | 359,684,490 | -2,765,000 | 89.9211 | 400,000,000 | 2020-10-31 |
| 1320 | 2020-11-11 | 362,449,490 | -280,000 | 90.6124 | 400,000,000 | 2020-10-31 |
| 1321 | 2020-11-10 | 362,729,490 | -35,000 | 90.6824 | 400,000,000 | 2020-10-31 |
| 1322 | 2020-11-09 | 362,764,490 | -50,000 | 90.6911 | 400,000,000 | 2020-10-31 |
| 1323 | 2020-11-06 | 362,814,490 | -275,000 | 90.7036 | 400,000,000 | 2020-10-31 |
| 1324 | 2020-11-05 | 363,089,490 | 215,000 | 90.7724 | 400,000,000 | 2020-10-31 |
| 1325 | 2020-11-04 | 362,874,490 | 920,000 | 90.7186 | 400,000,000 | 2020-10-31 |
| 1326 | 2020-11-03 | 361,954,490 | 650,000 | 90.4886 | 400,000,000 | 2020-10-31 |
| 1327 | 2020-11-02 | 361,304,490 | -4,965,000 | 90.3261 | 400,000,000 | 2020-10-31 |
| 1328 | 2020-10-30 | 366,269,490 | -3,815,000 | 91.5674 | 400,000,000 | 2020-09-30 |
| 1329 | 2020-10-29 | 370,084,490 | -3,665,000 | 92.5211 | 400,000,000 | 2020-09-30 |
| 1330 | 2020-10-28 | 373,749,490 | -7,393,099 | 93.4374 | 400,000,000 | 2020-09-30 |
| 1331 | 2020-10-27 | 381,142,589 | -13,161,901 | 95.2856 | 400,000,000 | 2020-09-30 |
| 1332 | 2020-10-23 | 394,304,490 | 30,000 | 98.5761 | 400,000,000 | 2020-09-30 |
| 1333 | 2020-10-22 | 394,274,490 | -40,000 | 98.5686 | 400,000,000 | 2020-09-30 |
| 1334 | 2020-10-21 | 394,314,490 | 45,000 | 98.5786 | 400,000,000 | 2020-09-30 |
| 1335 | 2020-10-20 | 394,269,490 | -20,000 | 98.5674 | 400,000,000 | 2020-09-30 |
| 1336 | 2020-10-19 | 394,289,490 | -90,000 | 98.5724 | 400,000,000 | 2020-09-30 |
| 1337 | 2020-10-16 | 394,379,490 | 175,000 | 98.5949 | 400,000,000 | 2020-09-30 |
| 1338 | 2020-10-15 | 394,204,490 | 5,000 | 98.5511 | 400,000,000 | 2020-09-30 |
| 1339 | 2020-10-14 | 394,199,490 | 195,000 | 98.5499 | 400,000,000 | 2020-09-30 |
| 1340 | 2020-10-12 | 394,004,490 | 14,900,000 | 98.5011 | 400,000,000 | 2020-09-30 |
| 1341 | 2020-10-09 | 379,104,490 | 605,000 | 94.7761 | 400,000,000 | 2020-09-30 |
| 1342 | 2020-10-08 | 378,499,490 | -15,000 | 94.6249 | 400,000,000 | 2020-09-30 |
| 1343 | 2020-10-07 | 378,514,490 | -20,000 | 94.6286 | 400,000,000 | 2020-09-30 |
| 1344 | 2020-10-06 | 378,534,490 | -145,000 | 94.6336 | 400,000,000 | 2020-09-30 |
| 1345 | 2020-10-05 | 378,679,490 | -125,000 | 94.6699 | 400,000,000 | 2020-09-30 |
| 1346 | 2020-09-30 | 378,804,490 | 5,000 | 94.7011 | 400,000,000 | 2020-09-30 |
| 1347 | 2020-09-29 | 378,799,490 | 10,000 | 94.6999 | 400,000,000 | 2020-08-31 |
| 1348 | 2020-09-28 | 378,789,490 | 5,000 | 94.6974 | 400,000,000 | 2020-08-31 |
| 1349 | 2020-09-25 | 378,784,490 | -5,000 | 94.6961 | 400,000,000 | 2020-08-31 |
| 1350 | 2020-09-24 | 378,789,490 | 5,000 | 94.6974 | 400,000,000 | 2020-08-31 |
| 1351 | 2020-09-23 | 378,784,490 | -20,000 | 94.6961 | 400,000,000 | 2020-08-31 |
| 1352 | 2020-09-22 | 378,804,490 | 0 | 94.7011 | 400,000,000 | 2020-08-31 |
| 1353 | 2020-09-21 | 378,804,490 | -10,000 | 94.7011 | 400,000,000 | 2020-08-31 |
| 1354 | 2020-09-18 | 378,814,490 | 15,000 | 94.7036 | 400,000,000 | 2020-08-31 |
| 1355 | 2020-09-17 | 378,799,490 | -120,000 | 94.6999 | 400,000,000 | 2020-08-31 |
| 1356 | 2020-09-16 | 378,919,490 | 260,000 | 94.7299 | 400,000,000 | 2020-08-31 |
| 1357 | 2020-09-15 | 378,659,490 | 405,000 | 94.6649 | 400,000,000 | 2020-08-31 |
| 1358 | 2020-09-14 | 378,254,490 | 25,000 | 94.5636 | 400,000,000 | 2020-08-31 |
| 1359 | 2020-09-11 | 378,229,490 | 0 | 94.5574 | 400,000,000 | 2020-08-31 |
| 1360 | 2020-09-10 | 378,229,490 | -40,000 | 94.5574 | 400,000,000 | 2020-08-31 |
| 1361 | 2020-09-09 | 378,269,490 | 5,000 | 94.5674 | 400,000,000 | 2020-08-31 |
| 1362 | 2020-09-08 | 378,264,490 | 5,000 | 94.5661 | 400,000,000 | 2020-08-31 |
| 1363 | 2020-09-07 | 378,259,490 | -5,000 | 94.5649 | 400,000,000 | 2020-08-31 |
| 1364 | 2020-09-04 | 378,264,490 | -10,000 | 94.5661 | 400,000,000 | 2020-08-31 |
| 1365 | 2020-09-03 | 378,274,490 | 0 | 94.5686 | 400,000,000 | 2020-08-31 |
| 1366 | 2020-09-02 | 378,274,490 | 0 | 94.5686 | 400,000,000 | 2020-08-31 |
| 1367 | 2020-09-01 | 378,274,490 | 45,000 | 94.5686 | 400,000,000 | 2020-08-31 |
| 1368 | 2020-08-31 | 378,229,490 | -15,000 | 94.5574 | 400,000,000 | 2020-08-31 |
| 1369 | 2020-08-28 | 378,244,490 | -175,000 | 94.5611 | 400,000,000 | 2020-07-31 |
| 1370 | 2020-08-27 | 378,419,490 | 0 | 94.6049 | 400,000,000 | 2020-07-31 |
| 1371 | 2020-08-26 | 378,419,490 | -15,010 | 94.6049 | 400,000,000 | 2020-07-31 |
| 1372 | 2020-08-25 | 378,434,500 | 25,000 | 94.6086 | 400,000,000 | 2020-07-31 |
| 1373 | 2020-08-24 | 378,409,500 | 0 | 94.6024 | 400,000,000 | 2020-07-31 |
| 1374 | 2020-08-21 | 378,409,500 | -10,500 | 94.6024 | 400,000,000 | 2020-07-31 |
| 1375 | 2020-08-20 | 378,420,000 | 40,000 | 94.6050 | 400,000,000 | 2020-07-31 |
| 1376 | 2020-08-19 | 378,380,000 | 200,000 | 94.5950 | 400,000,000 | 2020-07-31 |
| 1377 | 2020-08-18 | 378,180,000 | 40,000 | 94.5450 | 400,000,000 | 2020-07-31 |
| 1378 | 2020-08-17 | 378,140,000 | 100,000 | 94.5350 | 400,000,000 | 2020-07-31 |
| 1379 | 2020-08-14 | 378,040,000 | 15,000 | 94.5100 | 400,000,000 | 2020-07-31 |
| 1380 | 2020-08-13 | 378,025,000 | 145,000 | 94.5063 | 400,000,000 | 2020-07-31 |
| 1381 | 2020-08-12 | 377,880,000 | 0 | 94.4700 | 400,000,000 | 2020-07-31 |
| 1382 | 2020-08-11 | 377,880,000 | 5,000 | 94.4700 | 400,000,000 | 2020-07-31 |
| 1383 | 2020-08-10 | 377,875,000 | 5,000 | 94.4688 | 400,000,000 | 2020-07-31 |
| 1384 | 2020-08-07 | 377,870,000 | 20,000 | 94.4675 | 400,000,000 | 2020-07-31 |
| 1385 | 2020-08-06 | 377,850,000 | 60,000 | 94.4625 | 400,000,000 | 2020-07-31 |
| 1386 | 2020-08-05 | 377,790,000 | 0 | 94.4475 | 400,000,000 | 2020-07-31 |
| 1387 | 2020-08-04 | 377,790,000 | 0 | 94.4475 | 400,000,000 | 2020-07-31 |
| 1388 | 2020-08-03 | 377,790,000 | 0 | 94.4475 | 400,000,000 | 2020-07-31 |
| 1389 | 2020-07-31 | 377,790,000 | 0 | 94.4475 | 400,000,000 | 2020-07-31 |
| 1390 | 2020-07-30 | 377,790,000 | 20,000 | 94.4475 | 400,000,000 | 2020-06-30 |
| 1391 | 2020-07-29 | 377,770,000 | 0 | 94.4425 | 400,000,000 | 2020-06-30 |
| 1392 | 2020-07-28 | 377,770,000 | -14,985,000 | 94.4425 | 400,000,000 | 2020-06-30 |
| 1393 | 2020-07-27 | 392,755,000 | 5,000 | 98.1888 | 400,000,000 | 2020-06-30 |
| 1394 | 2020-07-24 | 392,750,000 | 0 | 98.1875 | 400,000,000 | 2020-06-30 |
| 1395 | 2020-07-23 | 392,750,000 | 5,000 | 98.1875 | 400,000,000 | 2020-06-30 |
| 1396 | 2020-07-22 | 392,745,000 | 5,000 | 98.1863 | 400,000,000 | 2020-06-30 |
| 1397 | 2020-07-21 | 392,740,000 | 0 | 98.1850 | 400,000,000 | 2020-06-30 |
| 1398 | 2020-07-20 | 392,740,000 | 0 | 98.1850 | 400,000,000 | 2020-06-30 |
| 1399 | 2020-07-17 | 392,740,000 | 0 | 98.1850 | 400,000,000 | 2020-06-30 |
| 1400 | 2020-07-16 | 392,740,000 | 0 | 98.1850 | 400,000,000 | 2020-06-30 |
| 1401 | 2020-07-15 | 392,740,000 | 15,000 | 98.1850 | 400,000,000 | 2020-06-30 |
| 1402 | 2020-07-14 | 392,725,000 | 15,000 | 98.1813 | 400,000,000 | 2020-06-30 |
| 1403 | 2020-07-13 | 392,710,000 | -200,000 | 98.1775 | 400,000,000 | 2020-06-30 |
| 1404 | 2020-07-10 | 392,910,000 | -695,000 | 98.2275 | 400,000,000 | 2020-06-30 |
| 1405 | 2020-07-09 | 393,605,000 | 0 | 98.4013 | 400,000,000 | 2020-06-30 |
| 1406 | 2020-07-08 | 393,605,000 | 40,000 | 98.4013 | 400,000,000 | 2020-06-30 |
| 1407 | 2020-07-07 | 393,565,000 | -5,000 | 98.3913 | 400,000,000 | 2020-06-30 |
| 1408 | 2020-07-06 | 393,570,000 | 10,000 | 98.3925 | 400,000,000 | 2020-06-30 |
| 1409 | 2020-07-03 | 393,560,000 | 0 | 98.3900 | 400,000,000 | 2020-06-30 |
| 1410 | 2020-07-02 | 393,560,000 | 0 | 98.3900 | 400,000,000 | 2020-06-30 |
| 1411 | 2020-06-30 | 393,560,000 | -500,000 | 98.3900 | 400,000,000 | 2020-06-30 |
| 1412 | 2020-06-29 | 394,060,000 | 30,000 | 98.5150 | 400,000,000 | 2020-05-31 |
| 1413 | 2020-06-26 | 394,030,000 | -1,885,000 | 98.5075 | 400,000,000 | 2020-05-31 |
| 1414 | 2020-06-24 | 395,915,000 | -20,000 | 98.9788 | 400,000,000 | 2020-05-31 |
| 1415 | 2020-06-23 | 395,935,000 | -105,000 | 98.9838 | 400,000,000 | 2020-05-31 |
| 1416 | 2020-06-22 | 396,040,000 | 230,000 | 99.0100 | 400,000,000 | 2020-05-31 |
| 1417 | 2020-06-19 | 395,810,000 | 55,000 | 98.9525 | 400,000,000 | 2020-05-31 |
| 1418 | 2020-06-18 | 395,755,000 | -55,000 | 98.9388 | 400,000,000 | 2020-05-31 |
| 1419 | 2020-06-17 | 395,810,000 | -50,000 | 98.9525 | 400,000,000 | 2020-05-31 |
| 1420 | 2020-06-16 | 395,860,000 | -720,000 | 98.9650 | 400,000,000 | 2020-05-31 |
| 1421 | 2020-06-15 | 396,580,000 | -25,000 | 99.1450 | 400,000,000 | 2020-05-31 |
| 1422 | 2020-06-12 | 396,605,000 | -1,495,000 | 99.1513 | 400,000,000 | 2020-05-31 |
| 1423 | 2020-06-11 | 398,100,000 | -135,000 | 99.5250 | 400,000,000 | 2020-05-31 |
| 1424 | 2020-06-10 | 398,235,000 | -160,000 | 99.5588 | 400,000,000 | 2020-05-31 |
| 1425 | 2020-06-09 | 398,395,000 | 0 | 99.5988 | 400,000,000 | 2020-05-31 |
| 1426 | 2020-06-08 | 398,395,000 | 0 | 99.5988 | 400,000,000 | 2020-05-31 |
| 1427 | 2020-06-05 | 398,395,000 | 0 | 99.5988 | 400,000,000 | 2020-05-31 |
| 1428 | 2020-06-04 | 398,395,000 | 0 | 99.5988 | 400,000,000 | 2020-05-31 |
| 1429 | 2020-06-03 | 398,395,000 | 0 | 99.5988 | 400,000,000 | 2020-05-31 |
| 1430 | 2020-06-02 | 398,395,000 | -10,000 | 99.5988 | 400,000,000 | 2020-05-31 |
| 1431 | 2020-06-01 | 398,405,000 | 0 | 99.6013 | 400,000,000 | 2020-05-31 |
| 1432 | 2020-05-29 | 398,405,000 | 0 | 99.6013 | 400,000,000 | 2020-04-30 |
| 1433 | 2020-05-28 | 398,405,000 | 0 | 99.6013 | 400,000,000 | 2020-04-30 |
| 1434 | 2020-05-27 | 398,405,000 | 0 | 99.6013 | 400,000,000 | 2020-04-30 |
| 1435 | 2020-05-26 | 398,405,000 | 0 | 99.6013 | 400,000,000 | 2020-04-30 |
| 1436 | 2020-05-25 | 398,405,000 | 0 | 99.6013 | 400,000,000 | 2020-04-30 |
| 1437 | 2020-05-22 | 398,405,000 | 0 | 99.6013 | 400,000,000 | 2020-04-30 |
| 1438 | 2020-05-21 | 398,405,000 | 0 | 99.6013 | 400,000,000 | 2020-04-30 |
| 1439 | 2020-05-20 | 398,405,000 | 20,000 | 99.6013 | 400,000,000 | 2020-04-30 |
| 1440 | 2020-05-19 | 398,385,000 | 0 | 99.5963 | 400,000,000 | 2020-04-30 |
| 1441 | 2020-05-18 | 398,385,000 | 0 | 99.5963 | 400,000,000 | 2020-04-30 |
| 1442 | 2020-05-15 | 398,385,000 | 0 | 99.5963 | 400,000,000 | 2020-04-30 |
| 1443 | 2020-05-14 | 398,385,000 | 0 | 99.5963 | 400,000,000 | 2020-04-30 |
| 1444 | 2020-05-13 | 398,385,000 | -10,000 | 99.5963 | 400,000,000 | 2020-04-30 |
| 1445 | 2020-05-12 | 398,395,000 | 0 | 99.5988 | 400,000,000 | 2020-04-30 |
| 1446 | 2020-05-11 | 398,395,000 | 0 | 99.5988 | 400,000,000 | 2020-04-30 |
| 1447 | 2020-05-08 | 398,395,000 | 0 | 99.5988 | 400,000,000 | 2020-04-30 |
| 1448 | 2020-05-07 | 398,395,000 | 0 | 99.5988 | 400,000,000 | 2020-04-30 |
| 1449 | 2020-05-06 | 398,395,000 | 0 | 99.5988 | 400,000,000 | 2020-04-30 |
| 1450 | 2020-05-05 | 398,395,000 | 5,000 | 99.5988 | 400,000,000 | 2020-04-30 |
| 1451 | 2020-05-04 | 398,390,000 | 0 | 99.5975 | 400,000,000 | 2020-04-30 |
| 1452 | 2020-04-29 | 398,390,000 | 0 | 99.5975 | 400,000,000 | 2020-03-31 |
| 1453 | 2020-04-28 | 398,390,000 | 0 | 99.5975 | 400,000,000 | 2020-03-31 |
| 1454 | 2020-04-27 | 398,390,000 | 780,000 | 99.5975 | 400,000,000 | 2020-03-31 |
| 1455 | 2020-04-24 | 397,610,000 | -10,000 | 99.4025 | 400,000,000 | 2020-03-31 |
| 1456 | 2020-04-23 | 397,620,000 | 5,000 | 99.4050 | 400,000,000 | 2020-03-31 |
| 1457 | 2020-04-22 | 397,615,000 | 0 | 99.4038 | 400,000,000 | 2020-03-31 |
| 1458 | 2020-04-21 | 397,615,000 | 0 | 99.4038 | 400,000,000 | 2020-03-31 |
| 1459 | 2020-04-20 | 397,615,000 | 0 | 99.4038 | 400,000,000 | 2020-03-31 |
| 1460 | 2020-04-17 | 397,615,000 | 0 | 99.4038 | 400,000,000 | 2020-03-31 |
| 1461 | 2020-04-16 | 397,615,000 | 0 | 99.4038 | 400,000,000 | 2020-03-31 |
| 1462 | 2020-04-15 | 397,615,000 | -25,000 | 99.4038 | 400,000,000 | 2020-03-31 |
| 1463 | 2020-04-14 | 397,640,000 | 605,000 | 99.4100 | 400,000,000 | 2020-03-31 |
| 1464 | 2020-04-09 | 397,035,000 | 0 | 99.2588 | 400,000,000 | 2020-03-31 |
| 1465 | 2020-04-08 | 397,035,000 | 0 | 99.2588 | 400,000,000 | 2020-03-31 |
| 1466 | 2020-04-07 | 397,035,000 | 125,000 | 99.2588 | 400,000,000 | 2020-03-31 |
| 1467 | 2020-04-06 | 396,910,000 | 10,000 | 99.2275 | 400,000,000 | 2020-03-31 |
| 1468 | 2020-04-03 | 396,900,000 | -810,000 | 99.2250 | 400,000,000 | 2020-03-31 |
| 1469 | 2020-04-02 | 397,710,000 | 0 | 99.4275 | 400,000,000 | 2020-03-31 |
| 1470 | 2020-04-01 | 397,710,000 | -20,000 | 99.4275 | 400,000,000 | 2020-03-31 |
| 1471 | 2020-03-31 | 397,730,000 | 0 | 99.4325 | 400,000,000 | 2020-03-31 |
| 1472 | 2020-03-30 | 397,730,000 | -500,000 | 99.4325 | 400,000,000 | 2020-02-29 |
| 1473 | 2020-03-27 | 398,230,000 | 0 | 99.5575 | 400,000,000 | 2020-02-29 |
| 1474 | 2020-03-26 | 398,230,000 | 0 | 99.5575 | 400,000,000 | 2020-02-29 |
| 1475 | 2020-03-25 | 398,230,000 | 0 | 99.5575 | 400,000,000 | 2020-02-29 |
| 1476 | 2020-03-24 | 398,230,000 | 0 | 99.5575 | 400,000,000 | 2020-02-29 |
| 1477 | 2020-03-23 | 398,230,000 | 0 | 99.5575 | 400,000,000 | 2020-02-29 |
| 1478 | 2020-03-20 | 398,230,000 | -10,000 | 99.5575 | 400,000,000 | 2020-02-29 |
| 1479 | 2020-03-19 | 398,240,000 | -5,000 | 99.5600 | 400,000,000 | 2020-02-29 |
| 1480 | 2020-03-18 | 398,245,000 | -5,000 | 99.5613 | 400,000,000 | 2020-02-29 |
| 1481 | 2020-03-17 | 398,250,000 | 90,000 | 99.5625 | 400,000,000 | 2020-02-29 |
| 1482 | 2020-03-16 | 398,160,000 | -5,000 | 99.5400 | 400,000,000 | 2020-02-29 |
| 1483 | 2020-03-13 | 398,165,000 | 0 | 99.5413 | 400,000,000 | 2020-02-29 |
| 1484 | 2020-03-12 | 398,165,000 | 300,000,000 | 99.5413 | 400,000,000 | 2020-02-29 |
| 1485 | 2020-03-11 | 98,165,000 | 0 | 24.5413 | 400,000,000 | 2020-02-29 |
| 1486 | 2020-03-10 | 98,165,000 | 25,000 | 24.5413 | 400,000,000 | 2020-02-29 |
| 1487 | 2020-03-09 | 98,140,000 | -5,000 | 24.5350 | 400,000,000 | 2020-02-29 |
| 1488 | 2020-03-06 | 98,145,000 | -35,000 | 24.5363 | 400,000,000 | 2020-02-29 |
| 1489 | 2020-03-05 | 98,180,000 | -10,000 | 24.5450 | 400,000,000 | 2020-02-29 |
| 1490 | 2020-03-04 | 98,190,000 | -5,000 | 24.5475 | 400,000,000 | 2020-02-29 |
| 1491 | 2020-03-03 | 98,195,000 | 50,000 | 24.5488 | 400,000,000 | 2020-02-29 |
| 1492 | 2020-03-02 | 98,145,000 | 0 | 24.5363 | 400,000,000 | 2020-02-29 |
| 1493 | 2020-02-28 | 98,145,000 | -10,000 | 24.5363 | 400,000,000 | 2020-01-31 |
| 1494 | 2020-02-27 | 98,155,000 | 0 | 24.5388 | 400,000,000 | 2020-01-31 |
| 1495 | 2020-02-26 | 98,155,000 | 110,000 | 24.5388 | 400,000,000 | 2020-01-31 |
| 1496 | 2020-02-25 | 98,045,000 | -5,000 | 24.5113 | 400,000,000 | 2020-01-31 |
| 1497 | 2020-02-24 | 98,050,000 | -10,000 | 24.5125 | 400,000,000 | 2020-01-31 |
| 1498 | 2020-02-21 | 98,060,000 | -10,000 | 24.5150 | 400,000,000 | 2020-01-31 |
| 1499 | 2020-02-20 | 98,070,000 | -10,000 | 24.5175 | 400,000,000 | 2020-01-31 |
| 1500 | 2020-02-19 | 98,080,000 | 0 | 24.5200 | 400,000,000 | 2020-01-31 |
| 1501 | 2020-02-18 | 98,080,000 | -5,000 | 24.5200 | 400,000,000 | 2020-01-31 |
| 1502 | 2020-02-17 | 98,085,000 | 0 | 24.5213 | 400,000,000 | 2020-01-31 |
| 1503 | 2020-02-14 | 98,085,000 | 10,000 | 24.5213 | 400,000,000 | 2020-01-31 |
| 1504 | 2020-02-13 | 98,075,000 | 10,000 | 24.5188 | 400,000,000 | 2020-01-31 |
| 1505 | 2020-02-12 | 98,065,000 | 30,000 | 24.5163 | 400,000,000 | 2020-01-31 |
| 1506 | 2020-02-11 | 98,035,000 | 0 | 24.5088 | 400,000,000 | 2020-01-31 |
| 1507 | 2020-02-10 | 98,035,000 | 35,000 | 24.5088 | 400,000,000 | 2020-01-31 |
| 1508 | 2020-02-07 | 98,000,000 | 5,000 | 24.5000 | 400,000,000 | 2020-01-31 |
| 1509 | 2020-02-06 | 97,995,000 | 25,000 | 24.4988 | 400,000,000 | 2020-01-31 |
| 1510 | 2020-02-05 | 97,970,000 | 30,000 | 24.4925 | 400,000,000 | 2020-01-31 |
| 1511 | 2020-02-04 | 97,940,000 | 20,000 | 24.4850 | 400,000,000 | 2020-01-31 |
| 1512 | 2020-02-03 | 97,920,000 | 5,000 | 24.4800 | 400,000,000 | 2020-01-31 |
| 1513 | 2020-01-31 | 97,915,000 | 0 | 24.4788 | 400,000,000 | 2020-01-31 |
| 1514 | 2020-01-30 | 97,915,000 | 205,000 | 24.4788 | 400,000,000 | 2019-12-31 |
| 1515 | 2020-01-29 | 97,710,000 | 170,000 | 24.4275 | 400,000,000 | 2019-12-31 |
| 1516 | 2020-01-24 | 97,540,000 | 0 | 24.3850 | 400,000,000 | 2019-12-31 |
| 1517 | 2020-01-23 | 97,540,000 | 165,000 | 24.3850 | 400,000,000 | 2019-12-31 |
| 1518 | 2020-01-22 | 97,375,000 | 30,000 | 24.3438 | 400,000,000 | 2019-12-31 |
| 1519 | 2020-01-21 | 97,345,000 | 55,000 | 24.3363 | 400,000,000 | 2019-12-31 |
| 1520 | 2020-01-20 | 97,290,000 | 50,000 | 24.3225 | 400,000,000 | 2019-12-31 |
| 1521 | 2020-01-17 | 97,240,000 | 30,000 | 24.3100 | 400,000,000 | 2019-12-31 |
| 1522 | 2020-01-16 | 97,210,000 | 0 | 24.3025 | 400,000,000 | 2019-12-31 |
| 1523 | 2020-01-15 | 97,210,000 | 50,000 | 24.3025 | 400,000,000 | 2019-12-31 |
| 1524 | 2020-01-14 | 97,160,000 | -190,000 | 24.2900 | 400,000,000 | 2019-12-31 |
| 1525 | 2020-01-13 | 97,350,000 | 0 | 24.3375 | 400,000,000 | 2019-12-31 |
| 1526 | 2020-01-10 | 97,350,000 | 75,000 | 24.3375 | 400,000,000 | 2019-12-31 |
| 1527 | 2020-01-09 | 97,275,000 | 75,000 | 24.3188 | 400,000,000 | 2019-12-31 |
| 1528 | 2020-01-08 | 97,200,000 | 0 | 24.3000 | 400,000,000 | 2019-12-31 |
| 1529 | 2020-01-07 | 97,200,000 | -20,000 | 24.3000 | 400,000,000 | 2019-12-31 |
| 1530 | 2020-01-06 | 97,220,000 | 0 | 24.3050 | 400,000,000 | 2019-12-31 |
| 1531 | 2020-01-03 | 97,220,000 | 40,000 | 24.3050 | 400,000,000 | 2019-12-31 |
| 1532 | 2020-01-02 | 97,180,000 | 220,000 | 24.2950 | 400,000,000 | 2019-12-31 |
| 1533 | 2019-12-31 | 96,960,000 | 0 | 24.2400 | 400,000,000 | 2019-12-31 |
| 1534 | 2019-12-30 | 96,960,000 | 60,000 | 24.2400 | 400,000,000 | 2019-11-30 |
| 1535 | 2019-12-27 | 96,900,000 | 35,000 | 24.2250 | 400,000,000 | 2019-11-30 |
| 1536 | 2019-12-24 | 96,865,000 | 0 | 24.2163 | 400,000,000 | 2019-11-30 |
| 1537 | 2019-12-23 | 96,865,000 | 20,000 | 24.2163 | 400,000,000 | 2019-11-30 |
| 1538 | 2019-12-20 | 96,845,000 | -5,000 | 24.2113 | 400,000,000 | 2019-11-30 |
| 1539 | 2019-12-19 | 96,850,000 | 0 | 24.2125 | 400,000,000 | 2019-11-30 |
| 1540 | 2019-12-18 | 96,850,000 | 325,000 | 24.2125 | 400,000,000 | 2019-11-30 |
| 1541 | 2019-12-17 | 96,525,000 | 80,000 | 24.1313 | 400,000,000 | 2019-11-30 |
| 1542 | 2019-12-16 | 96,445,000 | 20,000 | 24.1113 | 400,000,000 | 2019-11-30 |
| 1543 | 2019-12-13 | 96,425,000 | 165,000 | 24.1063 | 400,000,000 | 2019-11-30 |
| 1544 | 2019-12-12 | 96,260,000 | 125,000 | 24.0650 | 400,000,000 | 2019-11-30 |
| 1545 | 2019-12-11 | 96,135,000 | 20,000 | 24.0338 | 400,000,000 | 2019-11-30 |
| 1546 | 2019-12-10 | 96,115,000 | 20,000 | 24.0288 | 400,000,000 | 2019-11-30 |
| 1547 | 2019-12-09 | 96,095,000 | 40,000 | 24.0238 | 400,000,000 | 2019-11-30 |
| 1548 | 2019-12-06 | 96,055,000 | 0 | 24.0138 | 400,000,000 | 2019-11-30 |
| 1549 | 2019-12-05 | 96,055,000 | 865,000 | 24.0138 | 400,000,000 | 2019-11-30 |
| 1550 | 2019-12-04 | 95,190,000 | 130,000 | 23.7975 | 400,000,000 | 2019-11-30 |
| 1551 | 2019-12-03 | 95,060,000 | 165,000 | 23.7650 | 400,000,000 | 2019-11-30 |
| 1552 | 2019-12-02 | 94,895,000 | 175,000 | 23.7238 | 400,000,000 | 2019-11-30 |
| 1553 | 2019-11-29 | 94,720,000 | 100,000 | 23.6800 | 400,000,000 | 2019-10-31 |
| 1554 | 2019-11-28 | 94,620,000 | 60,000 | 23.6550 | 400,000,000 | 2019-10-31 |
| 1555 | 2019-11-27 | 94,560,000 | 10,000 | 23.6400 | 400,000,000 | 2019-10-31 |
| 1556 | 2019-11-26 | 94,550,000 | 5,000 | 23.6375 | 400,000,000 | 2019-10-31 |
| 1557 | 2019-11-25 | 94,545,000 | 0 | 23.6363 | 400,000,000 | 2019-10-31 |
| 1558 | 2019-11-22 | 94,545,000 | 5,000 | 23.6363 | 400,000,000 | 2019-10-31 |
| 1559 | 2019-11-21 | 94,540,000 | 40,000 | 23.6350 | 400,000,000 | 2019-10-31 |
| 1560 | 2019-11-20 | 94,500,000 | 0 | 23.6250 | 400,000,000 | 2019-10-31 |
| 1561 | 2019-11-19 | 94,500,000 | 255,000 | 23.6250 | 400,000,000 | 2019-10-31 |
| 1562 | 2019-11-18 | 94,245,000 | 25,000 | 23.5613 | 400,000,000 | 2019-10-31 |
| 1563 | 2019-11-15 | 94,220,000 | 0 | 23.5550 | 400,000,000 | 2019-10-31 |
| 1564 | 2019-11-14 | 94,220,000 | 3,660,000 | 23.5550 | 400,000,000 | 2019-10-31 |
| 1565 | 2019-11-13 | 90,560,000 | 0 | 22.6400 | 400,000,000 | 2019-10-31 |
| 1566 | 2019-11-12 | 90,560,000 | -100,000 | 22.6400 | 400,000,000 | 2019-10-31 |
| 1567 | 2019-11-11 | 90,660,000 | -100,000 | 22.6650 | 400,000,000 | 2019-10-31 |
| 1568 | 2019-11-08 | 90,760,000 | 0 | 22.6900 | 400,000,000 | 2019-10-31 |
| 1569 | 2019-11-07 | 90,760,000 | 5,000 | 22.6900 | 400,000,000 | 2019-10-31 |
| 1570 | 2019-11-06 | 90,755,000 | 0 | 22.6888 | 400,000,000 | 2019-10-31 |
| 1571 | 2019-11-05 | 90,755,000 | -30,000 | 22.6888 | 400,000,000 | 2019-10-31 |
| 1572 | 2019-11-04 | 90,785,000 | -10,000 | 22.6963 | 400,000,000 | 2019-10-31 |
| 1573 | 2019-11-01 | 90,795,000 | 0 | 22.6988 | 400,000,000 | 2019-10-31 |
| 1574 | 2019-10-31 | 90,795,000 | -55,000 | 22.6988 | 400,000,000 | 2019-10-31 |
| 1575 | 2019-10-30 | 90,850,000 | 10,000 | 22.7125 | 400,000,000 | 2019-09-30 |
| 1576 | 2019-10-29 | 90,840,000 | -70,000 | 22.7100 | 400,000,000 | 2019-09-30 |
| 1577 | 2019-10-28 | 90,910,000 | -160,000 | 22.7275 | 400,000,000 | 2019-09-30 |
| 1578 | 2019-10-25 | 91,070,000 | -340,000 | 22.7675 | 400,000,000 | 2019-09-30 |
| 1579 | 2019-10-24 | 91,410,000 | 20,000 | 22.8525 | 400,000,000 | 2019-09-30 |
| 1580 | 2019-10-23 | 91,390,000 | 0 | 22.8475 | 400,000,000 | 2019-09-30 |
| 1581 | 2019-10-22 | 91,390,000 | 20,000 | 22.8475 | 400,000,000 | 2019-09-30 |
| 1582 | 2019-10-21 | 91,370,000 | 0 | 22.8425 | 400,000,000 | 2019-09-30 |
| 1583 | 2019-10-18 | 91,370,000 | 0 | 22.8425 | 400,000,000 | 2019-09-30 |
| 1584 | 2019-10-17 | 91,370,000 | 0 | 22.8425 | 400,000,000 | 2019-09-30 |
| 1585 | 2019-10-16 | 91,370,000 | 45,000 | 22.8425 | 400,000,000 | 2019-09-30 |
| 1586 | 2019-10-15 | 91,325,000 | 0 | 22.8313 | 400,000,000 | 2019-09-30 |
| 1587 | 2019-10-14 | 91,325,000 | 0 | 22.8313 | 400,000,000 | 2019-09-30 |
| 1588 | 2019-10-11 | 91,325,000 | 55,000 | 22.8313 | 400,000,000 | 2019-09-30 |
| 1589 | 2019-10-10 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-09-30 |
| 1590 | 2019-10-09 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-09-30 |
| 1591 | 2019-10-08 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-09-30 |
| 1592 | 2019-10-04 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-09-30 |
| 1593 | 2019-10-03 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-09-30 |
| 1594 | 2019-10-02 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-09-30 |
| 1595 | 2019-09-30 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-09-30 |
| 1596 | 2019-09-27 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-08-31 |
| 1597 | 2019-09-26 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-08-31 |
| 1598 | 2019-09-25 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-08-31 |
| 1599 | 2019-09-24 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-08-31 |
| 1600 | 2019-09-23 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-08-31 |
| 1601 | 2019-09-20 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-08-31 |
| 1602 | 2019-09-19 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-08-31 |
| 1603 | 2019-09-18 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-08-31 |
| 1604 | 2019-09-17 | 91,270,000 | 0 | 22.8175 | 400,000,000 | 2019-08-31 |
| 1605 | 2019-09-16 | 91,270,000 | -10,000 | 22.8175 | 400,000,000 | 2019-08-31 |
| 1606 | 2019-09-13 | 91,280,000 | 35,000 | 22.8200 | 400,000,000 | 2019-08-31 |
| 1607 | 2019-09-12 | 91,245,000 | 0 | 22.8113 | 400,000,000 | 2019-08-31 |
| 1608 | 2019-09-11 | 91,245,000 | 0 | 22.8113 | 400,000,000 | 2019-08-31 |
| 1609 | 2019-09-10 | 91,245,000 | 100,000 | 22.8113 | 400,000,000 | 2019-08-31 |
| 1610 | 2019-09-09 | 91,145,000 | 0 | 22.7863 | 400,000,000 | 2019-08-31 |
| 1611 | 2019-09-06 | 91,145,000 | 35,000 | 22.7863 | 400,000,000 | 2019-08-31 |
| 1612 | 2019-09-05 | 91,110,000 | 0 | 22.7775 | 400,000,000 | 2019-08-31 |
| 1613 | 2019-09-04 | 91,110,000 | 20,000 | 22.7775 | 400,000,000 | 2019-08-31 |
| 1614 | 2019-09-03 | 91,090,000 | 0 | 22.7725 | 400,000,000 | 2019-08-31 |
| 1615 | 2019-09-02 | 91,090,000 | -135,000 | 22.7725 | 400,000,000 | 2019-08-31 |
| 1616 | 2019-08-30 | 91,225,000 | 85,000 | 22.8063 | 400,000,000 | 2019-07-31 |
| 1617 | 2019-08-29 | 91,140,000 | 130,000 | 22.7850 | 400,000,000 | 2019-07-31 |
| 1618 | 2019-08-28 | 91,010,000 | 365,000 | 22.7525 | 400,000,000 | 2019-07-31 |
| 1619 | 2019-08-27 | 90,645,000 | 0 | 22.6613 | 400,000,000 | 2019-07-31 |
| 1620 | 2019-08-26 | 90,645,000 | 185,000 | 22.6613 | 400,000,000 | 2019-07-31 |
| 1621 | 2019-08-23 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1622 | 2019-08-22 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1623 | 2019-08-21 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1624 | 2019-08-20 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1625 | 2019-08-19 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1626 | 2019-08-16 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1627 | 2019-08-15 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1628 | 2019-08-14 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1629 | 2019-08-13 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1630 | 2019-08-12 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1631 | 2019-08-09 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1632 | 2019-08-08 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1633 | 2019-08-07 | 90,460,000 | -5,000 | 22.6150 | 400,000,000 | 2019-07-31 |
| 1634 | 2019-08-06 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-07-31 |
| 1635 | 2019-08-05 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-07-31 |
| 1636 | 2019-08-02 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-07-31 |
| 1637 | 2019-08-01 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-07-31 |
| 1638 | 2019-07-31 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-07-31 |
| 1639 | 2019-07-30 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-06-30 |
| 1640 | 2019-07-29 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-06-30 |
| 1641 | 2019-07-26 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-06-30 |
| 1642 | 2019-07-25 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-06-30 |
| 1643 | 2019-07-24 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-06-30 |
| 1644 | 2019-07-23 | 90,465,000 | 0 | 22.6163 | 400,000,000 | 2019-06-30 |
| 1645 | 2019-07-22 | 90,465,000 | 5,000 | 22.6163 | 400,000,000 | 2019-06-30 |
| 1646 | 2019-07-19 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1647 | 2019-07-18 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1648 | 2019-07-17 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1649 | 2019-07-16 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1650 | 2019-07-15 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1651 | 2019-07-12 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1652 | 2019-07-11 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1653 | 2019-07-10 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1654 | 2019-07-09 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1655 | 2019-07-08 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1656 | 2019-07-05 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1657 | 2019-07-04 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1658 | 2019-07-03 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1659 | 2019-07-02 | 90,460,000 | 0 | 22.6150 | 400,000,000 | 2019-06-30 |
| 1660 | 2019-06-28 | 90,460,000 | 15,000 | 22.6150 | 400,000,000 | 2019-05-31 |
| 1661 | 2019-06-27 | 90,445,000 | 0 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1662 | 2019-06-26 | 90,445,000 | 0 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1663 | 2019-06-25 | 90,445,000 | 0 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1664 | 2019-06-24 | 90,445,000 | 0 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1665 | 2019-06-21 | 90,445,000 | 0 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1666 | 2019-06-20 | 90,445,000 | 0 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1667 | 2019-06-19 | 90,445,000 | 0 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1668 | 2019-06-18 | 90,445,000 | 0 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1669 | 2019-06-17 | 90,445,000 | 0 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1670 | 2019-06-14 | 90,445,000 | 0 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1671 | 2019-06-13 | 90,445,000 | 265,000 | 22.6113 | 400,000,000 | 2019-05-31 |
| 1672 | 2019-06-12 | 90,180,000 | 10,000 | 22.5450 | 400,000,000 | 2019-05-31 |
| 1673 | 2019-06-11 | 90,170,000 | 0 | 22.5425 | 400,000,000 | 2019-05-31 |
| 1674 | 2019-06-10 | 90,170,000 | 0 | 22.5425 | 400,000,000 | 2019-05-31 |
| 1675 | 2019-06-06 | 90,170,000 | -15,000 | 22.5425 | 400,000,000 | 2019-05-31 |
| 1676 | 2019-06-05 | 90,185,000 | -50,000 | 22.5463 | 400,000,000 | 2019-05-31 |
| 1677 | 2019-06-04 | 90,235,000 | 0 | 22.5588 | 400,000,000 | 2019-05-31 |
| 1678 | 2019-06-03 | 90,235,000 | 0 | 22.5588 | 400,000,000 | 2019-05-31 |
| 1679 | 2019-05-31 | 90,235,000 | 360,000 | 22.5588 | 400,000,000 | 2019-05-31 |
| 1680 | 2019-05-30 | 89,875,000 | 0 | 22.4688 | 400,000,000 | 2019-04-30 |
| 1681 | 2019-05-29 | 89,875,000 | 0 | 22.4688 | 400,000,000 | 2019-04-30 |
| 1682 | 2019-05-28 | 89,875,000 | 0 | 22.4688 | 400,000,000 | 2019-04-30 |
| 1683 | 2019-05-27 | 89,875,000 | 0 | 22.4688 | 400,000,000 | 2019-04-30 |
| 1684 | 2019-05-24 | 89,875,000 | 0 | 22.4688 | 400,000,000 | 2019-04-30 |
| 1685 | 2019-05-23 | 89,875,000 | 0 | 22.4688 | 400,000,000 | 2019-04-30 |
| 1686 | 2019-05-22 | 89,875,000 | -25,000 | 22.4688 | 400,000,000 | 2019-04-30 |
| 1687 | 2019-05-21 | 89,900,000 | 0 | 22.4750 | 400,000,000 | 2019-04-30 |
| 1688 | 2019-05-20 | 89,900,000 | 0 | 22.4750 | 400,000,000 | 2019-04-30 |
| 1689 | 2019-05-17 | 89,900,000 | 0 | 22.4750 | 400,000,000 | 2019-04-30 |
| 1690 | 2019-05-16 | 89,900,000 | 0 | 22.4750 | 400,000,000 | 2019-04-30 |
| 1691 | 2019-05-15 | 89,900,000 | 0 | 22.4750 | 400,000,000 | 2019-04-30 |
| 1692 | 2019-05-14 | 89,900,000 | 115,000 | 22.4750 | 400,000,000 | 2019-04-30 |
| 1693 | 2019-05-10 | 89,785,000 | 25,000 | 22.4463 | 400,000,000 | 2019-04-30 |
| 1694 | 2019-05-09 | 89,760,000 | 0 | 22.4400 | 400,000,000 | 2019-04-30 |
| 1695 | 2019-05-08 | 89,760,000 | 0 | 22.4400 | 400,000,000 | 2019-04-30 |
| 1696 | 2019-05-07 | 89,760,000 | 0 | 22.4400 | 400,000,000 | 2019-04-30 |
| 1697 | 2019-05-06 | 89,760,000 | 0 | 22.4400 | 400,000,000 | 2019-04-30 |
| 1698 | 2019-05-03 | 89,760,000 | 0 | 22.4400 | 400,000,000 | 2019-04-30 |
| 1699 | 2019-05-02 | 89,760,000 | 0 | 22.4400 | 400,000,000 | 2019-04-30 |
| 1700 | 2019-04-30 | 89,760,000 | -50,000 | 22.4400 | 400,000,000 | 2019-04-30 |
| 1701 | 2019-04-29 | 89,810,000 | 0 | 22.4525 | 400,000,000 | 2019-03-31 |
| 1702 | 2019-04-26 | 89,810,000 | 25,000 | 22.4525 | 400,000,000 | 2019-03-31 |
| 1703 | 2019-04-25 | 89,785,000 | 50,000 | 22.4463 | 400,000,000 | 2019-03-31 |
| 1704 | 2019-04-24 | 89,735,000 | 0 | 22.4338 | 400,000,000 | 2019-03-31 |
| 1705 | 2019-04-23 | 89,735,000 | 0 | 22.4338 | 400,000,000 | 2019-03-31 |
| 1706 | 2019-04-18 | 89,735,000 | 0 | 22.4338 | 400,000,000 | 2019-03-31 |
| 1707 | 2019-04-17 | 89,735,000 | 0 | 22.4338 | 400,000,000 | 2019-03-31 |
| 1708 | 2019-04-16 | 89,735,000 | 0 | 22.4338 | 400,000,000 | 2019-03-31 |
| 1709 | 2019-04-15 | 89,735,000 | 60,000 | 22.4338 | 400,000,000 | 2019-03-31 |
| 1710 | 2019-04-12 | 89,675,000 | 0 | 22.4188 | 400,000,000 | 2019-03-31 |
| 1711 | 2019-04-11 | 89,675,000 | -45,000 | 22.4188 | 400,000,000 | 2019-03-31 |
| 1712 | 2019-04-10 | 89,720,000 | 125,000 | 22.4300 | 400,000,000 | 2019-03-31 |
| 1713 | 2019-04-09 | 89,595,000 | 0 | 22.3988 | 400,000,000 | 2019-03-31 |
| 1714 | 2019-04-08 | 89,595,000 | -50,000 | 22.3988 | 400,000,000 | 2019-03-31 |
| 1715 | 2019-04-04 | 89,645,000 | 0 | 22.4113 | 400,000,000 | 2019-03-31 |
| 1716 | 2019-04-03 | 89,645,000 | 0 | 22.4113 | 400,000,000 | 2019-03-31 |
| 1717 | 2019-04-02 | 89,645,000 | 10,000 | 22.4113 | 400,000,000 | 2019-03-31 |
| 1718 | 2019-04-01 | 89,635,000 | 0 | 22.4088 | 400,000,000 | 2019-03-31 |
| 1719 | 2019-03-29 | 89,635,000 | -410,000 | 22.4088 | 400,000,000 | 2019-02-28 |
| 1720 | 2019-03-28 | 90,045,000 | 0 | 22.5113 | 400,000,000 | 2019-02-28 |
| 1721 | 2019-03-27 | 90,045,000 | 0 | 22.5113 | 400,000,000 | 2019-02-28 |
| 1722 | 2019-03-26 | 90,045,000 | 0 | 22.5113 | 400,000,000 | 2019-02-28 |
| 1723 | 2019-03-25 | 90,045,000 | 0 | 22.5113 | 400,000,000 | 2019-02-28 |
| 1724 | 2019-03-22 | 90,045,000 | 40,000 | 22.5113 | 400,000,000 | 2019-02-28 |
| 1725 | 2019-03-21 | 90,005,000 | 5,000 | 22.5013 | 400,000,000 | 2019-02-28 |
| 1726 | 2019-03-20 | 90,000,000 | -30,000 | 22.5000 | 400,000,000 | 2019-02-28 |
| 1727 | 2019-03-19 | 90,030,000 | 35,000 | 22.5075 | 400,000,000 | 2019-02-28 |
| 1728 | 2019-03-18 | 89,995,000 | 0 | 22.4988 | 400,000,000 | 2019-02-28 |
| 1729 | 2019-03-15 | 89,995,000 | 290,000 | 22.4988 | 400,000,000 | 2019-02-28 |
| 1730 | 2019-03-14 | 89,705,000 | 0 | 22.4263 | 400,000,000 | 2019-02-28 |
| 1731 | 2019-03-13 | 89,705,000 | 0 | 22.4263 | 400,000,000 | 2019-02-28 |
| 1732 | 2019-03-12 | 89,705,000 | 0 | 22.4263 | 400,000,000 | 2019-02-28 |
| 1733 | 2019-03-11 | 89,705,000 | -20,000 | 22.4263 | 400,000,000 | 2019-02-28 |
| 1734 | 2019-03-08 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2019-02-28 |
| 1735 | 2019-03-07 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2019-02-28 |
| 1736 | 2019-03-06 | 89,725,000 | -75,000 | 22.4313 | 400,000,000 | 2019-02-28 |
| 1737 | 2019-03-05 | 89,800,000 | -290,000 | 22.4500 | 400,000,000 | 2019-02-28 |
| 1738 | 2019-03-04 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-02-28 |
| 1739 | 2019-03-01 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-02-28 |
| 1740 | 2019-02-28 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-02-28 |
| 1741 | 2019-02-27 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1742 | 2019-02-26 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1743 | 2019-02-25 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1744 | 2019-02-22 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1745 | 2019-02-21 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1746 | 2019-02-20 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1747 | 2019-02-19 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1748 | 2019-02-18 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1749 | 2019-02-15 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1750 | 2019-02-14 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1751 | 2019-02-13 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1752 | 2019-02-12 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1753 | 2019-02-11 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1754 | 2019-02-08 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1755 | 2019-02-04 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1756 | 2019-02-01 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1757 | 2019-01-31 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2019-01-31 |
| 1758 | 2019-01-30 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2018-12-31 |
| 1759 | 2019-01-29 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2018-12-31 |
| 1760 | 2019-01-28 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2018-12-31 |
| 1761 | 2019-01-25 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2018-12-31 |
| 1762 | 2019-01-24 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2018-12-31 |
| 1763 | 2019-01-23 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2018-12-31 |
| 1764 | 2019-01-22 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2018-12-31 |
| 1765 | 2019-01-21 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2018-12-31 |
| 1766 | 2019-01-18 | 90,090,000 | 0 | 22.5225 | 400,000,000 | 2018-12-31 |
| 1767 | 2019-01-17 | 90,090,000 | -5,000 | 22.5225 | 400,000,000 | 2018-12-31 |
| 1768 | 2019-01-16 | 90,095,000 | 0 | 22.5238 | 400,000,000 | 2018-12-31 |
| 1769 | 2019-01-15 | 90,095,000 | -20,000 | 22.5238 | 400,000,000 | 2018-12-31 |
| 1770 | 2019-01-14 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-12-31 |
| 1771 | 2019-01-11 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-12-31 |
| 1772 | 2019-01-10 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-12-31 |
| 1773 | 2019-01-09 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-12-31 |
| 1774 | 2019-01-08 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-12-31 |
| 1775 | 2019-01-07 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-12-31 |
| 1776 | 2019-01-04 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-12-31 |
| 1777 | 2019-01-03 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-12-31 |
| 1778 | 2019-01-02 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-12-31 |
| 1779 | 2018-12-31 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-12-31 |
| 1780 | 2018-12-28 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1781 | 2018-12-27 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1782 | 2018-12-24 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1783 | 2018-12-21 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1784 | 2018-12-20 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1785 | 2018-12-19 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1786 | 2018-12-18 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1787 | 2018-12-17 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1788 | 2018-12-14 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1789 | 2018-12-13 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1790 | 2018-12-12 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1791 | 2018-12-11 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1792 | 2018-12-10 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1793 | 2018-12-07 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1794 | 2018-12-06 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1795 | 2018-12-05 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1796 | 2018-12-04 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1797 | 2018-12-03 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1798 | 2018-11-30 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-11-30 |
| 1799 | 2018-11-29 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-10-31 |
| 1800 | 2018-11-28 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-10-31 |
| 1801 | 2018-11-27 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-10-31 |
| 1802 | 2018-11-26 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2018-10-31 |
| 1803 | 2018-11-23 | 90,115,000 | -10,000 | 22.5288 | 400,000,000 | 2018-10-31 |
| 1804 | 2018-11-22 | 90,125,000 | 0 | 22.5313 | 400,000,000 | 2018-10-31 |
| 1805 | 2018-11-21 | 90,125,000 | 0 | 22.5313 | 400,000,000 | 2018-10-31 |
| 1806 | 2018-11-20 | 90,125,000 | -20,000 | 22.5313 | 400,000,000 | 2018-10-31 |
| 1807 | 2018-11-19 | 90,145,000 | 0 | 22.5363 | 400,000,000 | 2018-10-31 |
| 1808 | 2018-11-16 | 90,145,000 | 0 | 22.5363 | 400,000,000 | 2018-10-31 |
| 1809 | 2018-11-15 | 90,145,000 | 0 | 22.5363 | 400,000,000 | 2018-10-31 |
| 1810 | 2018-11-14 | 90,145,000 | 0 | 22.5363 | 400,000,000 | 2018-10-31 |
| 1811 | 2018-11-13 | 90,145,000 | 0 | 22.5363 | 400,000,000 | 2018-10-31 |
| 1812 | 2018-11-12 | 90,145,000 | -5,000 | 22.5363 | 400,000,000 | 2018-10-31 |
| 1813 | 2018-11-09 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-10-31 |
| 1814 | 2018-11-08 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-10-31 |
| 1815 | 2018-11-07 | 90,150,000 | -25,000 | 22.5375 | 400,000,000 | 2018-10-31 |
| 1816 | 2018-11-06 | 90,175,000 | 0 | 22.5438 | 400,000,000 | 2018-10-31 |
| 1817 | 2018-11-05 | 90,175,000 | 0 | 22.5438 | 400,000,000 | 2018-10-31 |
| 1818 | 2018-11-02 | 90,175,000 | 5,000 | 22.5438 | 400,000,000 | 2018-10-31 |
| 1819 | 2018-11-01 | 90,170,000 | 5,000 | 22.5425 | 400,000,000 | 2018-10-31 |
| 1820 | 2018-10-31 | 90,165,000 | 15,000 | 22.5413 | 400,000,000 | 2018-10-31 |
| 1821 | 2018-10-30 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1822 | 2018-10-29 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1823 | 2018-10-26 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1824 | 2018-10-25 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1825 | 2018-10-24 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1826 | 2018-10-23 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1827 | 2018-10-22 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1828 | 2018-10-19 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1829 | 2018-10-18 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1830 | 2018-10-16 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1831 | 2018-10-15 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1832 | 2018-10-12 | 90,150,000 | 0 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1833 | 2018-10-11 | 90,150,000 | 100,000 | 22.5375 | 400,000,000 | 2018-09-30 |
| 1834 | 2018-10-10 | 90,050,000 | 0 | 22.5125 | 400,000,000 | 2018-09-30 |
| 1835 | 2018-10-09 | 90,050,000 | 0 | 22.5125 | 400,000,000 | 2018-09-30 |
| 1836 | 2018-10-08 | 90,050,000 | -10,000 | 22.5125 | 400,000,000 | 2018-09-30 |
| 1837 | 2018-10-05 | 90,060,000 | 0 | 22.5150 | 400,000,000 | 2018-09-30 |
| 1838 | 2018-10-04 | 90,060,000 | 0 | 22.5150 | 400,000,000 | 2018-09-30 |
| 1839 | 2018-10-03 | 90,060,000 | 0 | 22.5150 | 400,000,000 | 2018-09-30 |
| 1840 | 2018-10-02 | 90,060,000 | 0 | 22.5150 | 400,000,000 | 2018-09-30 |
| 1841 | 2018-09-28 | 90,060,000 | 0 | 22.5150 | 400,000,000 | 2018-08-31 |
| 1842 | 2018-09-27 | 90,060,000 | 0 | 22.5150 | 400,000,000 | 2018-08-31 |
| 1843 | 2018-09-26 | 90,060,000 | 0 | 22.5150 | 400,000,000 | 2018-08-31 |
| 1844 | 2018-09-24 | 90,060,000 | 0 | 22.5150 | 400,000,000 | 2018-08-31 |
| 1845 | 2018-09-21 | 90,060,000 | 330,000 | 22.5150 | 400,000,000 | 2018-08-31 |
| 1846 | 2018-09-20 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1847 | 2018-09-19 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1848 | 2018-09-18 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1849 | 2018-09-17 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1850 | 2018-09-14 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1851 | 2018-09-13 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1852 | 2018-09-12 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1853 | 2018-09-11 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1854 | 2018-09-10 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1855 | 2018-09-07 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1856 | 2018-09-06 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1857 | 2018-09-05 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1858 | 2018-09-04 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1859 | 2018-09-03 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1860 | 2018-08-31 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-08-31 |
| 1861 | 2018-08-30 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-07-31 |
| 1862 | 2018-08-29 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-07-31 |
| 1863 | 2018-08-28 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-07-31 |
| 1864 | 2018-08-27 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-07-31 |
| 1865 | 2018-08-24 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-07-31 |
| 1866 | 2018-08-23 | 89,730,000 | 0 | 22.4325 | 400,000,000 | 2018-07-31 |
| 1867 | 2018-08-22 | 89,730,000 | 10,000 | 22.4325 | 400,000,000 | 2018-07-31 |
| 1868 | 2018-08-21 | 89,720,000 | 0 | 22.4300 | 400,000,000 | 2018-07-31 |
| 1869 | 2018-08-20 | 89,720,000 | 0 | 22.4300 | 400,000,000 | 2018-07-31 |
| 1870 | 2018-08-17 | 89,720,000 | 0 | 22.4300 | 400,000,000 | 2018-07-31 |
| 1871 | 2018-08-16 | 89,720,000 | 0 | 22.4300 | 400,000,000 | 2018-07-31 |
| 1872 | 2018-08-15 | 89,720,000 | 0 | 22.4300 | 400,000,000 | 2018-07-31 |
| 1873 | 2018-08-14 | 89,720,000 | 0 | 22.4300 | 400,000,000 | 2018-07-31 |
| 1874 | 2018-08-13 | 89,720,000 | -20,000 | 22.4300 | 400,000,000 | 2018-07-31 |
| 1875 | 2018-08-10 | 89,740,000 | 0 | 22.4350 | 400,000,000 | 2018-07-31 |
| 1876 | 2018-08-09 | 89,740,000 | 0 | 22.4350 | 400,000,000 | 2018-07-31 |
| 1877 | 2018-08-08 | 89,740,000 | 15,000 | 22.4350 | 400,000,000 | 2018-07-31 |
| 1878 | 2018-08-07 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2018-07-31 |
| 1879 | 2018-08-06 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2018-07-31 |
| 1880 | 2018-08-03 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2018-07-31 |
| 1881 | 2018-08-02 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2018-07-31 |
| 1882 | 2018-08-01 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2018-07-31 |
| 1883 | 2018-07-31 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2018-07-31 |
| 1884 | 2018-07-30 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2018-06-30 |
| 1885 | 2018-07-27 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2018-06-30 |
| 1886 | 2018-07-26 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2018-06-30 |
| 1887 | 2018-07-25 | 89,725,000 | 0 | 22.4313 | 400,000,000 | 2018-06-30 |
| 1888 | 2018-07-24 | 89,725,000 | 55,000 | 22.4313 | 400,000,000 | 2018-06-30 |
| 1889 | 2018-07-23 | 89,670,000 | 0 | 22.4175 | 400,000,000 | 2018-06-30 |
| 1890 | 2018-07-20 | 89,670,000 | 0 | 22.4175 | 400,000,000 | 2018-06-30 |
| 1891 | 2018-07-19 | 89,670,000 | 0 | 22.4175 | 400,000,000 | 2018-06-30 |
| 1892 | 2018-07-18 | 89,670,000 | 0 | 22.4175 | 400,000,000 | 2018-06-30 |
| 1893 | 2018-07-17 | 89,670,000 | 0 | 22.4175 | 400,000,000 | 2018-06-30 |
| 1894 | 2018-07-16 | 89,670,000 | 10,000 | 22.4175 | 400,000,000 | 2018-06-30 |
| 1895 | 2018-07-13 | 89,660,000 | 5,000 | 22.4150 | 400,000,000 | 2018-06-30 |
| 1896 | 2018-07-12 | 89,655,000 | 5,000 | 22.4138 | 400,000,000 | 2018-06-30 |
| 1897 | 2018-07-11 | 89,650,000 | 65,000 | 22.4125 | 400,000,000 | 2018-06-30 |
| 1898 | 2018-07-10 | 89,585,000 | 0 | 22.3963 | 400,000,000 | 2018-06-30 |
| 1899 | 2018-07-09 | 89,585,000 | 0 | 22.3963 | 400,000,000 | 2018-06-30 |
| 1900 | 2018-07-06 | 89,585,000 | 0 | 22.3963 | 400,000,000 | 2018-06-30 |
| 1901 | 2018-07-05 | 89,585,000 | 0 | 22.3963 | 400,000,000 | 2018-06-30 |
| 1902 | 2018-07-04 | 89,585,000 | 0 | 22.3963 | 400,000,000 | 2018-06-30 |
| 1903 | 2018-07-03 | 89,585,000 | 0 | 22.3963 | 400,000,000 | 2018-06-30 |
| 1904 | 2018-06-29 | 89,585,000 | 0 | 22.3963 | 400,000,000 | 2018-05-31 |
| 1905 | 2018-06-28 | 89,585,000 | -5,000 | 22.3963 | 400,000,000 | 2018-05-31 |
| 1906 | 2018-06-27 | 89,590,000 | 20,000 | 22.3975 | 400,000,000 | 2018-05-31 |
| 1907 | 2018-06-26 | 89,570,000 | 0 | 22.3925 | 400,000,000 | 2018-05-31 |
| 1908 | 2018-06-25 | 89,570,000 | 0 | 22.3925 | 400,000,000 | 2018-05-31 |
| 1909 | 2018-06-22 | 89,570,000 | 0 | 22.3925 | 400,000,000 | 2018-05-31 |
| 1910 | 2018-06-21 | 89,570,000 | -5,000 | 22.3925 | 400,000,000 | 2018-05-31 |
| 1911 | 2018-06-20 | 89,575,000 | 0 | 22.3938 | 400,000,000 | 2018-05-31 |
| 1912 | 2018-06-19 | 89,575,000 | 0 | 22.3938 | 400,000,000 | 2018-05-31 |
| 1913 | 2018-06-15 | 89,575,000 | -10,000 | 22.3938 | 400,000,000 | 2018-05-31 |
| 1914 | 2018-06-14 | 89,585,000 | 0 | 22.3963 | 400,000,000 | 2018-05-31 |
| 1915 | 2018-06-13 | 89,585,000 | 0 | 22.3963 | 400,000,000 | 2018-05-31 |
| 1916 | 2018-06-12 | 89,585,000 | 0 | 22.3963 | 400,000,000 | 2018-05-31 |
| 1917 | 2018-06-11 | 89,585,000 | 50,000 | 22.3963 | 400,000,000 | 2018-05-31 |
| 1918 | 2018-06-08 | 89,535,000 | 0 | 22.3838 | 400,000,000 | 2018-05-31 |
| 1919 | 2018-06-07 | 89,535,000 | 0 | 22.3838 | 400,000,000 | 2018-05-31 |
| 1920 | 2018-06-06 | 89,535,000 | 0 | 22.3838 | 400,000,000 | 2018-05-31 |
| 1921 | 2018-06-05 | 89,535,000 | 0 | 22.3838 | 400,000,000 | 2018-05-31 |
| 1922 | 2018-06-04 | 89,535,000 | 0 | 22.3838 | 400,000,000 | 2018-05-31 |
| 1923 | 2018-06-01 | 89,535,000 | 35,000 | 22.3838 | 400,000,000 | 2018-05-31 |
| 1924 | 2018-05-31 | 89,500,000 | -10,000 | 22.3750 | 400,000,000 | 2018-05-31 |
| 1925 | 2018-05-30 | 89,510,000 | 0 | 22.3775 | 400,000,000 | 2018-04-30 |
| 1926 | 2018-05-29 | 89,510,000 | 0 | 22.3775 | 400,000,000 | 2018-04-30 |
| 1927 | 2018-05-28 | 89,510,000 | -10,000 | 22.3775 | 400,000,000 | 2018-04-30 |
| 1928 | 2018-05-25 | 89,520,000 | 0 | 22.3800 | 400,000,000 | 2018-04-30 |
| 1929 | 2018-05-24 | 89,520,000 | 0 | 22.3800 | 400,000,000 | 2018-04-30 |
| 1930 | 2018-05-23 | 89,520,000 | -70,000 | 22.3800 | 400,000,000 | 2018-04-30 |
| 1931 | 2018-05-21 | 89,590,000 | 0 | 22.3975 | 400,000,000 | 2018-04-30 |
| 1932 | 2018-05-18 | 89,590,000 | 20,000 | 22.3975 | 400,000,000 | 2018-04-30 |
| 1933 | 2018-05-17 | 89,570,000 | 0 | 22.3925 | 400,000,000 | 2018-04-30 |
| 1934 | 2018-05-16 | 89,570,000 | 0 | 22.3925 | 400,000,000 | 2018-04-30 |
| 1935 | 2018-05-15 | 89,570,000 | 10,000 | 22.3925 | 400,000,000 | 2018-04-30 |
| 1936 | 2018-05-14 | 89,560,000 | 0 | 22.3900 | 400,000,000 | 2018-04-30 |
| 1937 | 2018-05-11 | 89,560,000 | 115,000 | 22.3900 | 400,000,000 | 2018-04-30 |
| 1938 | 2018-05-10 | 89,445,000 | -1,720,000 | 22.3613 | 400,000,000 | 2018-04-30 |
| 1939 | 2018-05-09 | 91,165,000 | 40,000 | 22.7913 | 400,000,000 | 2018-04-30 |
| 1940 | 2018-05-08 | 91,125,000 | -5,000 | 22.7813 | 400,000,000 | 2018-04-30 |
| 1941 | 2018-05-07 | 91,130,000 | -975,000 | 22.7825 | 400,000,000 | 2018-04-30 |
| 1942 | 2018-05-04 | 92,105,000 | -110,000 | 23.0263 | 400,000,000 | 2018-04-30 |
| 1943 | 2018-05-03 | 92,215,000 | 0 | 23.0538 | 400,000,000 | 2018-04-30 |
| 1944 | 2018-05-02 | 92,215,000 | 0 | 23.0538 | 400,000,000 | 2018-04-30 |
| 1945 | 2018-04-30 | 92,215,000 | 0 | 23.0538 | 400,000,000 | 2018-04-30 |
| 1946 | 2018-04-27 | 92,215,000 | -45,000 | 23.0538 | 400,000,000 | 2018-03-31 |
| 1947 | 2018-04-26 | 92,260,000 | 0 | 23.0650 | 400,000,000 | 2018-03-31 |
| 1948 | 2018-04-25 | 92,260,000 | 0 | 23.0650 | 400,000,000 | 2018-03-31 |
| 1949 | 2018-04-24 | 92,260,000 | 0 | 23.0650 | 400,000,000 | 2018-03-31 |
| 1950 | 2018-04-23 | 92,260,000 | 0 | 23.0650 | 400,000,000 | 2018-03-31 |
| 1951 | 2018-04-20 | 92,260,000 | 0 | 23.0650 | 400,000,000 | 2018-03-31 |
| 1952 | 2018-04-19 | 92,260,000 | 0 | 23.0650 | 400,000,000 | 2018-03-31 |
| 1953 | 2018-04-18 | 92,260,000 | 0 | 23.0650 | 400,000,000 | 2018-03-31 |
| 1954 | 2018-04-17 | 92,260,000 | 5,000 | 23.0650 | 400,000,000 | 2018-03-31 |
| 1955 | 2018-04-16 | 92,255,000 | 0 | 23.0638 | 400,000,000 | 2018-03-31 |
| 1956 | 2018-04-13 | 92,255,000 | 5,000 | 23.0638 | 400,000,000 | 2018-03-31 |
| 1957 | 2018-04-12 | 92,250,000 | 0 | 23.0625 | 400,000,000 | 2018-03-31 |
| 1958 | 2018-04-11 | 92,250,000 | -95,000 | 23.0625 | 400,000,000 | 2018-03-31 |
| 1959 | 2018-04-10 | 92,345,000 | -90,000 | 23.0863 | 400,000,000 | 2018-03-31 |
| 1960 | 2018-04-09 | 92,435,000 | 0 | 23.1088 | 400,000,000 | 2018-03-31 |
| 1961 | 2018-04-06 | 92,435,000 | 0 | 23.1088 | 400,000,000 | 2018-03-31 |
| 1962 | 2018-04-04 | 92,435,000 | 0 | 23.1088 | 400,000,000 | 2018-03-31 |
| 1963 | 2018-04-03 | 92,435,000 | 5,000 | 23.1088 | 400,000,000 | 2018-03-31 |
| 1964 | 2018-03-29 | 92,430,000 | 0 | 23.1075 | 400,000,000 | 2018-02-28 |
| 1965 | 2018-03-28 | 92,430,000 | 35,000 | 23.1075 | 400,000,000 | 2018-02-28 |
| 1966 | 2018-03-27 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1967 | 2018-03-26 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1968 | 2018-03-23 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1969 | 2018-03-22 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1970 | 2018-03-21 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1971 | 2018-03-20 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1972 | 2018-03-19 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1973 | 2018-03-16 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1974 | 2018-03-15 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1975 | 2018-03-14 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1976 | 2018-03-13 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1977 | 2018-03-12 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1978 | 2018-03-09 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1979 | 2018-03-08 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1980 | 2018-03-07 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1981 | 2018-03-06 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1982 | 2018-03-05 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1983 | 2018-03-02 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1984 | 2018-03-01 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1985 | 2018-02-28 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-02-28 |
| 1986 | 2018-02-27 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-01-31 |
| 1987 | 2018-02-26 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-01-31 |
| 1988 | 2018-02-23 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-01-31 |
| 1989 | 2018-02-22 | 92,395,000 | 0 | 23.0988 | 400,000,000 | 2018-01-31 |
| 1990 | 2018-02-21 | 92,395,000 | 95,000 | 23.0988 | 400,000,000 | 2018-01-31 |
| 1991 | 2018-02-20 | 92,300,000 | 90,000 | 23.0750 | 400,000,000 | 2018-01-31 |
| 1992 | 2018-02-15 | 92,210,000 | 0 | 23.0525 | 400,000,000 | 2018-01-31 |
| 1993 | 2018-02-14 | 92,210,000 | 65,000 | 23.0525 | 400,000,000 | 2018-01-31 |
| 1994 | 2018-02-13 | 92,145,000 | 0 | 23.0363 | 400,000,000 | 2018-01-31 |
| 1995 | 2018-02-12 | 92,145,000 | 5,000 | 23.0363 | 400,000,000 | 2018-01-31 |
| 1996 | 2018-02-09 | 92,140,000 | 5,000 | 23.0350 | 400,000,000 | 2018-01-31 |
| 1997 | 2018-02-08 | 92,135,000 | 0 | 23.0338 | 400,000,000 | 2018-01-31 |
| 1998 | 2018-02-07 | 92,135,000 | 0 | 23.0338 | 400,000,000 | 2018-01-31 |
| 1999 | 2018-02-06 | 92,135,000 | 0 | 23.0338 | 400,000,000 | 2018-01-31 |
| 2000 | 2018-02-05 | 92,135,000 | 10,000 | 23.0338 | 400,000,000 | 2018-01-31 |
| 2001 | 2018-02-02 | 92,125,000 | 40,000 | 23.0313 | 400,000,000 | 2018-01-31 |
| 2002 | 2018-02-01 | 92,085,000 | 0 | 23.0213 | 400,000,000 | 2018-01-31 |
| 2003 | 2018-01-31 | 92,085,000 | 0 | 23.0213 | 400,000,000 | 2018-01-31 |
| 2004 | 2018-01-30 | 92,085,000 | 0 | 23.0213 | 400,000,000 | 2017-12-31 |
| 2005 | 2018-01-29 | 92,085,000 | 0 | 23.0213 | 400,000,000 | 2017-12-31 |
| 2006 | 2018-01-26 | 92,085,000 | 0 | 23.0213 | 400,000,000 | 2017-12-31 |
| 2007 | 2018-01-25 | 92,085,000 | 30,000 | 23.0213 | 400,000,000 | 2017-12-31 |
| 2008 | 2018-01-24 | 92,055,000 | 20,000 | 23.0138 | 400,000,000 | 2017-12-31 |
| 2009 | 2018-01-23 | 92,035,000 | 0 | 23.0088 | 400,000,000 | 2017-12-31 |
| 2010 | 2018-01-22 | 92,035,000 | 185,000 | 23.0088 | 400,000,000 | 2017-12-31 |
| 2011 | 2018-01-19 | 91,850,000 | 0 | 22.9625 | 400,000,000 | 2017-12-31 |
| 2012 | 2018-01-18 | 91,850,000 | 10,000 | 22.9625 | 400,000,000 | 2017-12-31 |
| 2013 | 2018-01-17 | 91,840,000 | 0 | 22.9600 | 400,000,000 | 2017-12-31 |
| 2014 | 2018-01-16 | 91,840,000 | 95,000 | 22.9600 | 400,000,000 | 2017-12-31 |
| 2015 | 2018-01-15 | 91,745,000 | 0 | 22.9363 | 400,000,000 | 2017-12-31 |
| 2016 | 2018-01-12 | 91,745,000 | 0 | 22.9363 | 400,000,000 | 2017-12-31 |
| 2017 | 2018-01-11 | 91,745,000 | 0 | 22.9363 | 400,000,000 | 2017-12-31 |
| 2018 | 2018-01-10 | 91,745,000 | 20,000 | 22.9363 | 400,000,000 | 2017-12-31 |
| 2019 | 2018-01-09 | 91,725,000 | 0 | 22.9313 | 400,000,000 | 2017-12-31 |
| 2020 | 2018-01-08 | 91,725,000 | 0 | 22.9313 | 400,000,000 | 2017-12-31 |
| 2021 | 2018-01-05 | 91,725,000 | 0 | 22.9313 | 400,000,000 | 2017-12-31 |
| 2022 | 2018-01-04 | 91,725,000 | 5,000 | 22.9313 | 400,000,000 | 2017-12-31 |
| 2023 | 2018-01-03 | 91,720,000 | 0 | 22.9300 | 400,000,000 | 2017-12-31 |
| 2024 | 2018-01-02 | 91,720,000 | -95,000 | 22.9300 | 400,000,000 | 2017-12-31 |
| 2025 | 2017-12-29 | 91,815,000 | 0 | 22.9538 | 400,000,000 | 2017-11-30 |
| 2026 | 2017-12-28 | 91,815,000 | 35,000 | 22.9538 | 400,000,000 | 2017-11-30 |
| 2027 | 2017-12-27 | 91,780,000 | 5,000 | 22.9450 | 400,000,000 | 2017-11-30 |
| 2028 | 2017-12-22 | 91,775,000 | 0 | 22.9438 | 400,000,000 | 2017-11-30 |
| 2029 | 2017-12-21 | 91,775,000 | 5,000 | 22.9438 | 400,000,000 | 2017-11-30 |
| 2030 | 2017-12-20 | 91,770,000 | 0 | 22.9425 | 400,000,000 | 2017-11-30 |
| 2031 | 2017-12-19 | 91,770,000 | 0 | 22.9425 | 400,000,000 | 2017-11-30 |
| 2032 | 2017-12-18 | 91,770,000 | 0 | 22.9425 | 400,000,000 | 2017-11-30 |
| 2033 | 2017-12-15 | 91,770,000 | 120,000 | 22.9425 | 400,000,000 | 2017-11-30 |
| 2034 | 2017-12-14 | 91,650,000 | 5,000 | 22.9125 | 400,000,000 | 2017-11-30 |
| 2035 | 2017-12-13 | 91,645,000 | -30,000 | 22.9113 | 400,000,000 | 2017-11-30 |
| 2036 | 2017-12-12 | 91,675,000 | -30,000 | 22.9188 | 400,000,000 | 2017-11-30 |
| 2037 | 2017-12-11 | 91,705,000 | 0 | 22.9263 | 400,000,000 | 2017-11-30 |
| 2038 | 2017-12-08 | 91,705,000 | 70,000 | 22.9263 | 400,000,000 | 2017-11-30 |
| 2039 | 2017-12-07 | 91,635,000 | 0 | 22.9088 | 400,000,000 | 2017-11-30 |
| 2040 | 2017-12-06 | 91,635,000 | 5,000 | 22.9088 | 400,000,000 | 2017-11-30 |
| 2041 | 2017-12-05 | 91,630,000 | 50,000 | 22.9075 | 400,000,000 | 2017-11-30 |
| 2042 | 2017-12-04 | 91,580,000 | 0 | 22.8950 | 400,000,000 | 2017-11-30 |
| 2043 | 2017-12-01 | 91,580,000 | 0 | 22.8950 | 400,000,000 | 2017-11-30 |
| 2044 | 2017-11-30 | 91,580,000 | 0 | 22.8950 | 400,000,000 | 2017-11-30 |
| 2045 | 2017-11-29 | 91,580,000 | 0 | 22.8950 | 400,000,000 | 2017-10-31 |
| 2046 | 2017-11-28 | 91,580,000 | 0 | 22.8950 | 400,000,000 | 2017-10-31 |
| 2047 | 2017-11-27 | 91,580,000 | 0 | 22.8950 | 400,000,000 | 2017-10-31 |
| 2048 | 2017-11-24 | 91,580,000 | 45,000 | 22.8950 | 400,000,000 | 2017-10-31 |
| 2049 | 2017-11-23 | 91,535,000 | -50,000 | 22.8838 | 400,000,000 | 2017-10-31 |
| 2050 | 2017-11-22 | 91,585,000 | -10,000 | 22.8963 | 400,000,000 | 2017-10-31 |
| 2051 | 2017-11-21 | 91,595,000 | 0 | 22.8988 | 400,000,000 | 2017-10-31 |
| 2052 | 2017-11-20 | 91,595,000 | 0 | 22.8988 | 400,000,000 | 2017-10-31 |
| 2053 | 2017-11-17 | 91,595,000 | -45,000 | 22.8988 | 400,000,000 | 2017-10-31 |
| 2054 | 2017-11-16 | 91,640,000 | 20,000 | 22.9100 | 400,000,000 | 2017-10-31 |
| 2055 | 2017-11-15 | 91,620,000 | 0 | 22.9050 | 400,000,000 | 2017-10-31 |
| 2056 | 2017-11-14 | 91,620,000 | 5,000 | 22.9050 | 400,000,000 | 2017-10-31 |
| 2057 | 2017-11-13 | 91,615,000 | -15,000 | 22.9038 | 400,000,000 | 2017-10-31 |
| 2058 | 2017-11-10 | 91,630,000 | 105,000 | 22.9075 | 400,000,000 | 2017-10-31 |
| 2059 | 2017-11-09 | 91,525,000 | 0 | 22.8813 | 400,000,000 | 2017-10-31 |
| 2060 | 2017-11-08 | 91,525,000 | -10,000 | 22.8813 | 400,000,000 | 2017-10-31 |
| 2061 | 2017-11-07 | 91,535,000 | 35,000 | 22.8838 | 400,000,000 | 2017-10-31 |
| 2062 | 2017-11-06 | 91,500,000 | 0 | 22.8750 | 400,000,000 | 2017-10-31 |
| 2063 | 2017-11-03 | 91,500,000 | 10,000 | 22.8750 | 400,000,000 | 2017-10-31 |
| 2064 | 2017-11-02 | 91,490,000 | -30,000 | 22.8725 | 400,000,000 | 2017-10-31 |
| 2065 | 2017-11-01 | 91,520,000 | 5,000 | 22.8800 | 400,000,000 | 2017-10-31 |
| 2066 | 2017-10-31 | 91,515,000 | -195,000 | 22.8788 | 400,000,000 | 2017-10-31 |
| 2067 | 2017-10-30 | 91,710,000 | 0 | 22.9275 | 400,000,000 | 2017-09-30 |
| 2068 | 2017-10-27 | 91,710,000 | -215,000 | 22.9275 | 400,000,000 | 2017-09-30 |
| 2069 | 2017-10-26 | 91,925,000 | 0 | 22.9813 | 400,000,000 | 2017-09-30 |
| 2070 | 2017-10-25 | 91,925,000 | 60,000 | 22.9813 | 400,000,000 | 2017-09-30 |
| 2071 | 2017-10-24 | 91,865,000 | -20,000 | 22.9663 | 400,000,000 | 2017-09-30 |
| 2072 | 2017-10-23 | 91,885,000 | 30,000 | 22.9713 | 400,000,000 | 2017-09-30 |
| 2073 | 2017-10-20 | 91,855,000 | -15,000 | 22.9638 | 400,000,000 | 2017-09-30 |
| 2074 | 2017-10-19 | 91,870,000 | 55,000 | 22.9675 | 400,000,000 | 2017-09-30 |
| 2075 | 2017-10-18 | 91,815,000 | 5,000 | 22.9538 | 400,000,000 | 2017-09-30 |
| 2076 | 2017-10-17 | 91,810,000 | 55,000 | 22.9525 | 400,000,000 | 2017-09-30 |
| 2077 | 2017-10-16 | 91,755,000 | 0 | 22.9388 | 400,000,000 | 2017-09-30 |
| 2078 | 2017-10-13 | 91,755,000 | 180,000 | 22.9388 | 400,000,000 | 2017-09-30 |
| 2079 | 2017-10-12 | 91,575,000 | 90,000 | 22.8938 | 400,000,000 | 2017-09-30 |
| 2080 | 2017-10-11 | 91,485,000 | 0 | 22.8713 | 400,000,000 | 2017-09-30 |
| 2081 | 2017-10-10 | 91,485,000 | 30,000 | 22.8713 | 400,000,000 | 2017-09-30 |
| 2082 | 2017-10-09 | 91,455,000 | 100,000 | 22.8638 | 400,000,000 | 2017-09-30 |
| 2083 | 2017-10-06 | 91,355,000 | 5,000 | 22.8388 | 400,000,000 | 2017-09-30 |
| 2084 | 2017-10-04 | 91,350,000 | 0 | 22.8375 | 400,000,000 | 2017-09-30 |
| 2085 | 2017-10-03 | 91,350,000 | 0 | 22.8375 | 400,000,000 | 2017-09-30 |
| 2086 | 2017-09-29 | 91,350,000 | 10,000 | 22.8375 | 400,000,000 | 2017-08-31 |
| 2087 | 2017-09-28 | 91,340,000 | 0 | 22.8350 | 400,000,000 | 2017-08-31 |
| 2088 | 2017-09-27 | 91,340,000 | 5,000 | 22.8350 | 400,000,000 | 2017-08-31 |
| 2089 | 2017-09-26 | 91,335,000 | 0 | 22.8338 | 400,000,000 | 2017-08-31 |
| 2090 | 2017-09-25 | 91,335,000 | 0 | 22.8338 | 400,000,000 | 2017-08-31 |
| 2091 | 2017-09-22 | 91,335,000 | 5,000 | 22.8338 | 400,000,000 | 2017-08-31 |
| 2092 | 2017-09-21 | 91,330,000 | 0 | 22.8325 | 400,000,000 | 2017-08-31 |
| 2093 | 2017-09-20 | 91,330,000 | 60,000 | 22.8325 | 400,000,000 | 2017-08-31 |
| 2094 | 2017-09-19 | 91,270,000 | 10,000 | 22.8175 | 400,000,000 | 2017-08-31 |
| 2095 | 2017-09-18 | 91,260,000 | 15,000 | 22.8150 | 400,000,000 | 2017-08-31 |
| 2096 | 2017-09-15 | 91,245,000 | -30,000 | 22.8113 | 400,000,000 | 2017-08-31 |
| 2097 | 2017-09-14 | 91,275,000 | -30,000 | 22.8188 | 400,000,000 | 2017-08-31 |
| 2098 | 2017-09-13 | 91,305,000 | -5,000 | 22.8263 | 400,000,000 | 2017-08-31 |
| 2099 | 2017-09-12 | 91,310,000 | 0 | 22.8275 | 400,000,000 | 2017-08-31 |
| 2100 | 2017-09-11 | 91,310,000 | -5,000 | 22.8275 | 400,000,000 | 2017-08-31 |
| 2101 | 2017-09-08 | 91,315,000 | 0 | 22.8288 | 400,000,000 | 2017-08-31 |
| 2102 | 2017-09-07 | 91,315,000 | -50,000 | 22.8288 | 400,000,000 | 2017-08-31 |
| 2103 | 2017-09-06 | 91,365,000 | -100,000 | 22.8413 | 400,000,000 | 2017-08-31 |
| 2104 | 2017-09-05 | 91,465,000 | 15,000 | 22.8663 | 400,000,000 | 2017-08-31 |
| 2105 | 2017-09-04 | 91,450,000 | 260,000 | 22.8625 | 400,000,000 | 2017-08-31 |
| 2106 | 2017-09-01 | 91,190,000 | 0 | 22.7975 | 400,000,000 | 2017-08-31 |
| 2107 | 2017-08-31 | 91,190,000 | 325,000 | 22.7975 | 400,000,000 | 2017-08-31 |
| 2108 | 2017-08-30 | 90,865,000 | 0 | 22.7163 | 400,000,000 | 2017-07-31 |
| 2109 | 2017-08-29 | 90,865,000 | 35,000 | 22.7163 | 400,000,000 | 2017-07-31 |
| 2110 | 2017-08-28 | 90,830,000 | 0 | 22.7075 | 400,000,000 | 2017-07-31 |
| 2111 | 2017-08-25 | 90,830,000 | 30,000 | 22.7075 | 400,000,000 | 2017-07-31 |
| 2112 | 2017-08-24 | 90,800,000 | -20,000 | 22.7000 | 400,000,000 | 2017-07-31 |
| 2113 | 2017-08-23 | 90,820,000 | 0 | 22.7050 | 400,000,000 | 2017-07-31 |
| 2114 | 2017-08-22 | 90,820,000 | 0 | 22.7050 | 400,000,000 | 2017-07-31 |
| 2115 | 2017-08-21 | 90,820,000 | -5,000 | 22.7050 | 400,000,000 | 2017-07-31 |
| 2116 | 2017-08-18 | 90,825,000 | -15,000 | 22.7063 | 400,000,000 | 2017-07-31 |
| 2117 | 2017-08-17 | 90,840,000 | 5,000 | 22.7100 | 400,000,000 | 2017-07-31 |
| 2118 | 2017-08-16 | 90,835,000 | -65,000 | 22.7088 | 400,000,000 | 2017-07-31 |
| 2119 | 2017-08-15 | 90,900,000 | 40,000 | 22.7250 | 400,000,000 | 2017-07-31 |
| 2120 | 2017-08-14 | 90,860,000 | 20,000 | 22.7150 | 400,000,000 | 2017-07-31 |
| 2121 | 2017-08-11 | 90,840,000 | 0 | 22.7100 | 400,000,000 | 2017-07-31 |
| 2122 | 2017-08-10 | 90,840,000 | 45,000 | 22.7100 | 400,000,000 | 2017-07-31 |
| 2123 | 2017-08-09 | 90,795,000 | 5,000 | 22.6988 | 400,000,000 | 2017-07-31 |
| 2124 | 2017-08-08 | 90,790,000 | -5,000 | 22.6975 | 400,000,000 | 2017-07-31 |
| 2125 | 2017-08-07 | 90,795,000 | 0 | 22.6988 | 400,000,000 | 2017-07-31 |
| 2126 | 2017-08-04 | 90,795,000 | 40,000 | 22.6988 | 400,000,000 | 2017-07-31 |
| 2127 | 2017-08-03 | 90,755,000 | 70,000 | 22.6888 | 400,000,000 | 2017-07-31 |
| 2128 | 2017-08-02 | 90,685,000 | -5,000 | 22.6713 | 400,000,000 | 2017-07-31 |
| 2129 | 2017-08-01 | 90,690,000 | 30,000 | 22.6725 | 400,000,000 | 2017-07-31 |
| 2130 | 2017-07-31 | 90,660,000 | 0 | 22.6650 | 400,000,000 | 2017-07-31 |
| 2131 | 2017-07-28 | 90,660,000 | 75,000 | 22.6650 | 400,000,000 | 2017-06-30 |
| 2132 | 2017-07-27 | 90,585,000 | 0 | 22.6463 | 400,000,000 | 2017-06-30 |
| 2133 | 2017-07-26 | 90,585,000 | 55,000 | 22.6463 | 400,000,000 | 2017-06-30 |
| 2134 | 2017-07-25 | 90,530,000 | 35,000 | 22.6325 | 400,000,000 | 2017-06-30 |
| 2135 | 2017-07-24 | 90,495,000 | -40,000 | 22.6238 | 400,000,000 | 2017-06-30 |
| 2136 | 2017-07-21 | 90,535,000 | -20,000 | 22.6338 | 400,000,000 | 2017-06-30 |
| 2137 | 2017-07-20 | 90,555,000 | -10,000 | 22.6388 | 400,000,000 | 2017-06-30 |
| 2138 | 2017-07-19 | 90,565,000 | -5,000 | 22.6413 | 400,000,000 | 2017-06-30 |
| 2139 | 2017-07-18 | 90,570,000 | -10,000 | 22.6425 | 400,000,000 | 2017-06-30 |
| 2140 | 2017-07-17 | 90,580,000 | 25,000 | 22.6450 | 400,000,000 | 2017-06-30 |
| 2141 | 2017-07-14 | 90,555,000 | 0 | 22.6388 | 400,000,000 | 2017-06-30 |
| 2142 | 2017-07-13 | 90,555,000 | 5,000 | 22.6388 | 400,000,000 | 2017-06-30 |
| 2143 | 2017-07-12 | 90,550,000 | 10,000 | 22.6375 | 400,000,000 | 2017-06-30 |
| 2144 | 2017-07-11 | 90,540,000 | -75,000 | 22.6350 | 400,000,000 | 2017-06-30 |
| 2145 | 2017-07-10 | 90,615,000 | 50,000 | 22.6538 | 400,000,000 | 2017-06-30 |
| 2146 | 2017-07-07 | 90,565,000 | 80,000 | 22.6413 | 400,000,000 | 2017-06-30 |
| 2147 | 2017-07-06 | 90,485,000 | 225,000 | 22.6213 | 400,000,000 | 2017-06-30 |
| 2148 | 2017-07-05 | 90,260,000 | 0 | 22.5650 | 400,000,000 | 2017-06-30 |
| 2149 | 2017-07-04 | 90,260,000 | -35,000 | 22.5650 | 400,000,000 | 2017-06-30 |
| 2150 | 2017-07-03 | 90,295,000 | 35,000 | 22.5738 | 400,000,000 | 2017-06-30 |
| 2151 | 2017-06-30 | 90,260,000 | 80,000 | 22.5650 | 400,000,000 | 2017-06-30 |
| 2152 | 2017-06-29 | 90,180,000 | 55,000 | 22.5450 | 400,000,000 | 2017-05-31 |
| 2153 | 2017-06-28 | 90,125,000 | 0 | 22.5313 | 400,000,000 | 2017-05-31 |
| 2154 | 2017-06-27 | 90,125,000 | 15,000 | 22.5313 | 400,000,000 | 2017-05-31 |
| 2155 | 2017-06-26 | 90,110,000 | -5,000 | 22.5275 | 400,000,000 | 2017-05-31 |
| 2156 | 2017-06-23 | 90,115,000 | 0 | 22.5288 | 400,000,000 | 2017-05-31 |
| 2157 | 2017-06-22 | 90,115,000 | 50,000 | 22.5288 | 400,000,000 | 2017-05-31 |
| 2158 | 2017-06-21 | 90,065,000 | 0 | 22.5163 | 400,000,000 | 2017-05-31 |
| 2159 | 2017-06-20 | 90,065,000 | 10,000 | 22.5163 | 400,000,000 | 2017-05-31 |
| 2160 | 2017-06-19 | 90,055,000 | -40,000 | 22.5138 | 400,000,000 | 2017-05-31 |
| 2161 | 2017-06-16 | 90,095,000 | -5,000 | 22.5238 | 400,000,000 | 2017-05-31 |
| 2162 | 2017-06-15 | 90,100,000 | 0 | 22.5250 | 400,000,000 | 2017-05-31 |
| 2163 | 2017-06-14 | 90,100,000 | -5,000 | 22.5250 | 400,000,000 | 2017-05-31 |
| 2164 | 2017-06-13 | 90,105,000 | 0 | 22.5263 | 400,000,000 | 2017-05-31 |
| 2165 | 2017-06-12 | 90,105,000 | -5,000 | 22.5263 | 400,000,000 | 2017-05-31 |
| 2166 | 2017-06-09 | 90,110,000 | 0 | 22.5275 | 400,000,000 | 2017-05-31 |
| 2167 | 2017-06-08 | 90,110,000 | 0 | 22.5275 | 400,000,000 | 2017-05-31 |
| 2168 | 2017-06-07 | 90,110,000 | 0 | 22.5275 | 400,000,000 | 2017-05-31 |
| 2169 | 2017-06-06 | 90,110,000 | 20,000 | 22.5275 | 400,000,000 | 2017-05-31 |
| 2170 | 2017-06-05 | 90,090,000 | -35,000 | 22.5225 | 400,000,000 | 2017-05-31 |
| 2171 | 2017-06-02 | 90,125,000 | 35,000 | 22.5313 | 400,000,000 | 2017-05-31 |
| 2172 | 2017-06-01 | 90,090,000 | 15,000 | 22.5225 | 400,000,000 | 2017-05-31 |
| 2173 | 2017-05-31 | 90,075,000 | -65,000 | 22.5188 | 400,000,000 | 2017-05-31 |
| 2174 | 2017-05-29 | 90,140,000 | 0 | 22.5350 | 400,000,000 | 2017-04-30 |
| 2175 | 2017-05-26 | 90,140,000 | 25,000 | 22.5350 | 400,000,000 | 2017-04-30 |
| 2176 | 2017-05-25 | 90,115,000 | 110,000 | 22.5288 | 400,000,000 | 2017-04-30 |
| 2177 | 2017-05-24 | 90,005,000 | -15,000 | 22.5013 | 400,000,000 | 2017-04-30 |
| 2178 | 2017-05-23 | 90,020,000 | 60,000 | 22.5050 | 400,000,000 | 2017-04-30 |
| 2179 | 2017-05-22 | 89,960,000 | 26,400 | 22.4900 | 400,000,000 | 2017-04-30 |
| 2180 | 2017-05-19 | 89,933,600 | 90,000 | 22.4834 | 400,000,000 | 2017-04-30 |
| 2181 | 2017-05-18 | 89,843,600 | 95,000 | 22.4609 | 400,000,000 | 2017-04-30 |
| 2182 | 2017-05-17 | 89,748,600 | 25,000 | 22.4372 | 400,000,000 | 2017-04-30 |
| 2183 | 2017-05-16 | 89,723,600 | 25,000 | 22.4309 | 400,000,000 | 2017-04-30 |
| 2184 | 2017-05-15 | 89,698,600 | 0 | 22.4247 | 400,000,000 | 2017-04-30 |
| 2185 | 2017-05-12 | 89,698,600 | -20,000 | 22.4247 | 400,000,000 | 2017-04-30 |
| 2186 | 2017-05-11 | 89,718,600 | 130,000 | 22.4297 | 400,000,000 | 2017-04-30 |
| 2187 | 2017-05-10 | 89,588,600 | 40,000 | 22.3972 | 400,000,000 | 2017-04-30 |
| 2188 | 2017-05-09 | 89,548,600 | 30,000 | 22.3872 | 400,000,000 | 2017-04-30 |
| 2189 | 2017-05-08 | 89,518,600 | 40,000 | 22.3797 | 400,000,000 | 2017-04-30 |
| 2190 | 2017-05-05 | 89,478,600 | -1,091,400 | 22.3697 | 400,000,000 | 2017-04-30 |
| 2191 | 2017-05-04 | 90,570,000 | -15,000 | 22.6425 | 400,000,000 | 2017-04-30 |
| 2192 | 2017-05-02 | 90,585,000 | 70,000 | 22.6463 | 400,000,000 | 2017-04-30 |
| 2193 | 2017-04-28 | 90,515,000 | 585,000 | 22.6288 | 400,000,000 | 2017-03-31 |
| 2194 | 2017-04-27 | 89,930,000 | 30,000 | 22.4825 | 400,000,000 | 2017-03-31 |
| 2195 | 2017-04-26 | 89,900,000 | 130,000 | 22.4750 | 400,000,000 | 2017-03-31 |
| 2196 | 2017-04-25 | 89,770,000 | 40,000 | 22.4425 | 400,000,000 | 2017-03-31 |
| 2197 | 2017-04-24 | 89,730,000 | 100,000 | 22.4325 | 400,000,000 | 2017-03-31 |
| 2198 | 2017-04-21 | 89,630,000 | -325,000 | 22.4075 | 400,000,000 | 2017-03-31 |
| 2199 | 2017-04-20 | 89,955,000 | -350,000 | 22.4888 | 400,000,000 | 2017-03-31 |
| 2200 | 2017-04-19 | 90,305,000 | -75,000 | 22.5763 | 400,000,000 | 2017-03-31 |
| 2201 | 2017-04-18 | 90,380,000 | 140,000 | 22.5950 | 400,000,000 | 2017-03-31 |
| 2202 | 2017-04-13 | 90,240,000 | -25,000 | 22.5600 | 400,000,000 | 2017-03-31 |
| 2203 | 2017-04-12 | 90,265,000 | 20,000 | 22.5663 | 400,000,000 | 2017-03-31 |
| 2204 | 2017-04-11 | 90,245,000 | -25,000 | 22.5613 | 400,000,000 | 2017-03-31 |
| 2205 | 2017-04-10 | 90,270,000 | 200,000 | 22.5675 | 400,000,000 | 2017-03-31 |
| 2206 | 2017-04-07 | 90,070,000 | 165,000 | 22.5175 | 400,000,000 | 2017-03-31 |
| 2207 | 2017-04-06 | 89,905,000 | 100,000 | 22.4763 | 400,000,000 | 2017-03-31 |
| 2208 | 2017-04-05 | 89,805,000 | -155,000 | 22.4513 | 400,000,000 | 2017-03-31 |
| 2209 | 2017-04-03 | 89,960,000 | 525,000 | 22.4900 | 400,000,000 | 2017-03-31 |
| 2210 | 2017-03-31 | 89,435,000 | 690,000 | 22.3588 | 400,000,000 | 2017-03-31 |
| 2211 | 2017-03-30 | 88,745,000 | 165,000 | 22.1863 | 400,000,000 | 2017-02-28 |
| 2212 | 2017-03-29 | 88,580,000 | 1,005,000 | 22.1450 | 400,000,000 | 2017-02-28 |
| 2213 | 2017-03-28 | 87,575,000 | 405,000 | 21.8938 | 400,000,000 | 2017-02-28 |
| 2214 | 2017-03-27 | 87,170,000 | 70,000 | 21.7925 | 400,000,000 | 2017-02-28 |
| 2215 | 2017-03-24 | 87,100,000 | 150,000 | 21.7750 | 400,000,000 | 2017-02-28 |
| 2216 | 2017-03-23 | 86,950,000 | 500,000 | 21.7375 | 400,000,000 | 2017-02-28 |
| 2217 | 2017-03-22 | 86,450,000 | 0 | 21.6125 | 400,000,000 | 2017-02-28 |
| 2218 | 2017-03-21 | 86,450,000 | -95,000 | 21.6125 | 400,000,000 | 2017-02-28 |
| 2219 | 2017-03-20 | 86,545,000 | -150,000 | 21.6363 | 400,000,000 | 2017-02-28 |
| 2220 | 2017-03-17 | 86,695,000 | -425,000 | 21.6738 | 400,000,000 | 2017-02-28 |
| 2221 | 2017-03-16 | 87,120,000 | 435,000 | 21.7800 | 400,000,000 | 2017-02-28 |
| 2222 | 2017-03-15 | 86,685,000 | 130,000 | 21.6713 | 400,000,000 | 2017-02-28 |
| 2223 | 2017-03-14 | 86,555,000 | 235,000 | 21.6388 | 400,000,000 | 2017-02-28 |
| 2224 | 2017-03-13 | 86,320,000 | 1,455,000 | 21.5800 | 400,000,000 | 2017-02-28 |
| 2225 | 2017-03-10 | 84,865,000 | 1,560,000 | 21.2163 | 400,000,000 | 2017-02-28 |
| 2226 | 2017-03-09 | 83,305,000 | 1,135,000 | 20.8263 | 400,000,000 | 2017-02-28 |
| 2227 | 2017-03-08 | 82,170,000 | 225,000 | 20.5425 | 400,000,000 | 2017-02-28 |
| 2228 | 2017-03-07 | 81,945,000 | 20,000 | 20.4863 | 400,000,000 | 2017-02-28 |
| 2229 | 2017-03-06 | 81,925,000 | 70,000 | 20.4813 | 400,000,000 | 2017-02-28 |
| 2230 | 2017-03-03 | 81,855,000 | 90,000 | 20.4638 | 400,000,000 | 2017-02-28 |
| 2231 | 2017-03-02 | 81,765,000 | -10,000 | 20.4413 | 400,000,000 | 2017-02-28 |
| 2232 | 2017-03-01 | 81,775,000 | 535,000 | 20.4438 | 400,000,000 | 2017-02-28 |
| 2233 | 2017-02-28 | 81,240,000 | 20,000 | 20.3100 | 400,000,000 | 2017-02-28 |
| 2234 | 2017-02-27 | 81,220,000 | 50,000 | 20.3050 | 400,000,000 | 2017-01-31 |
| 2235 | 2017-02-24 | 81,170,000 | 1,850,000 | 20.2925 | 400,000,000 | 2017-01-31 |
| 2236 | 2017-02-23 | 79,320,000 | 155,000 | 19.8300 | 400,000,000 | 2017-01-31 |
| 2237 | 2017-02-22 | 79,165,000 | -10,000 | 19.7913 | 400,000,000 | 2017-01-31 |
| 2238 | 2017-02-21 | 79,175,000 | 40,000 | 19.7938 | 400,000,000 | 2017-01-31 |
| 2239 | 2017-02-20 | 79,135,000 | 225,000 | 19.7838 | 400,000,000 | 2017-01-31 |
| 2240 | 2017-02-17 | 78,910,000 | 135,000 | 19.7275 | 400,000,000 | 2017-01-31 |
| 2241 | 2017-02-16 | 78,775,000 | -1,225,000 | 19.6938 | 400,000,000 | 2017-01-31 |
| 2242 | 2017-02-15 | 80,000,000 | 60,000 | 20.0000 | 400,000,000 | 2017-01-31 |
| 2243 | 2017-02-14 | 79,940,000 | -80,000 | 19.9850 | 400,000,000 | 2017-01-31 |
| 2244 | 2017-02-13 | 80,020,000 | 415,000 | 20.0050 | 400,000,000 | 2017-01-31 |
| 2245 | 2017-02-10 | 79,605,000 | 445,000 | 19.9013 | 400,000,000 | 2017-01-31 |
| 2246 | 2017-02-09 | 79,160,000 | 2,520,000 | 19.7900 | 400,000,000 | 2017-01-31 |
| 2247 | 2017-02-08 | 76,640,000 | -190,000 | 19.1600 | 400,000,000 | 2017-01-31 |
| 2248 | 2017-02-07 | 76,830,000 | 665,000 | 19.2075 | 400,000,000 | 2017-01-31 |
| 2249 | 2017-02-06 | 76,165,000 | -30,000 | 19.0413 | 400,000,000 | 2017-01-31 |
| 2250 | 2017-02-03 | 76,195,000 | 340,000 | 19.0488 | 400,000,000 | 2017-01-31 |
| 2251 | 2017-02-02 | 75,855,000 | 445,000 | 18.9638 | 400,000,000 | 2017-01-31 |
| 2252 | 2017-02-01 | 75,410,000 | 155,000 | 18.8525 | 400,000,000 | 2017-01-31 |
| 2253 | 2017-01-27 | 75,255,000 | 0 | 18.8138 | 400,000,000 | 2017-01-12 |
| 2254 | 2017-01-26 | 75,255,000 | 475,000 | 18.8138 | 400,000,000 | 2017-01-12 |
| 2255 | 2017-01-25 | 74,780,000 | 480,000 | 18.6950 | 400,000,000 | 2017-01-12 |
| 2256 | 2017-01-24 | 74,300,000 | 390,000 | 18.5750 | 400,000,000 | 2017-01-12 |
| 2257 | 2017-01-23 | 73,910,000 | 570,000 | 18.4775 | 400,000,000 | 2017-01-12 |
| 2258 | 2017-01-20 | 73,340,000 | -2,105,000 | 18.3350 | 400,000,000 | 2017-01-12 |
| 2259 | 2017-01-19 | 75,445,000 | -2,930,000 | 18.8613 | 400,000,000 | 2017-01-12 |
| 2260 | 2017-01-18 | 78,375,000 | -5,910,000 | 19.5938 | 400,000,000 | 2017-01-12 |
| 2261 | 2017-01-17 | 84,285,000 | -560,000 | 21.0713 | 400,000,000 | 2017-01-12 |
| 2262 | 2017-01-16 | 84,845,000 | -12,250,000 | 21.2113 | 400,000,000 | 2017-01-12 |
| 2263 | 2017-01-13 | 97,095,000 | 260,000 | 24.2738 | 400,000,000 | 2017-01-12 |
| 2264 | 2017-01-12 | 96,835,000 | 24.2088 | 400,000,000 | 2017-01-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy