HM International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08416	2017-01-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-26	83,370,800	-10,000	19.7835	421,415,000	2026-05-31
2	2026-06-25	83,380,800	0	19.7859	421,415,000	2026-05-31
3	2026-06-24	83,380,800	110,000	19.7859	421,415,000	2026-05-31
4	2026-06-23	83,270,800	0	19.7598	421,415,000	2026-05-31
5	2026-06-22	83,270,800	100,000	19.7598	421,415,000	2026-05-31
6	2026-06-19	83,170,800	0	19.7361	421,415,000	2026-05-31
7	2026-06-18	83,170,800	0	19.7361	421,415,000	2026-05-31
8	2026-06-17	83,170,800	-20,000	19.7361	421,415,000	2026-05-31
9	2026-06-16	83,190,800	0	19.7408	421,415,000	2026-05-31
10	2026-06-15	83,190,800	0	19.7408	421,415,000	2026-05-31
11	2026-06-12	83,190,800	205,000	19.7408	421,415,000	2026-05-31
12	2026-06-11	82,985,800	0	19.6922	421,415,000	2026-05-31
13	2026-06-10	82,985,800	115,000	19.6922	421,415,000	2026-05-31
14	2026-06-09	82,870,800	0	19.6649	421,415,000	2026-05-31
15	2026-06-08	82,870,800	0	19.6649	421,415,000	2026-05-31
16	2026-06-05	82,870,800	0	19.6649	421,415,000	2026-05-31
17	2026-06-04	82,870,800	0	19.6649	421,415,000	2026-05-31
18	2026-06-03	82,870,800	100,000	19.6649	421,415,000	2026-05-31
19	2026-06-02	82,770,800	0	19.6412	421,415,000	2026-05-31
20	2026-06-01	82,770,800	220,000	19.6412	421,415,000	2026-05-31
21	2026-05-29	82,550,800	0	19.5890	421,415,000	2026-04-30
22	2026-05-28	82,550,800	-240,000	19.5890	421,415,000	2026-04-30
23	2026-05-27	82,790,800	50,000	19.6459	421,415,000	2026-04-30
24	2026-05-26	82,740,800	0	19.6340	421,415,000	2026-04-30
25	2026-05-25	82,740,800	0	19.6340	421,415,000	2026-04-30
26	2026-05-22	82,740,800	0	19.6340	421,415,000	2026-04-30
27	2026-05-21	82,740,800	0	19.6340	421,415,000	2026-04-30
28	2026-05-20	82,740,800	0	19.6340	421,415,000	2026-04-30
29	2026-05-19	82,740,800	0	19.6340	421,415,000	2026-04-30
30	2026-05-18	82,740,800	315,000	19.6340	421,415,000	2026-04-30
31	2026-05-15	82,425,800	30,000	19.5593	421,415,000	2026-04-30
32	2026-05-14	82,395,800	0	19.5522	421,415,000	2026-04-30
33	2026-05-13	82,395,800	-15,000	19.5522	421,415,000	2026-04-30
34	2026-05-12	82,410,800	150,000	19.5557	421,415,000	2026-04-30
35	2026-05-11	82,260,800	0	19.5201	421,415,000	2026-04-30
36	2026-05-08	82,260,800	0	19.5201	421,415,000	2026-04-30
37	2026-05-07	82,260,800	0	19.5201	421,415,000	2026-04-30
38	2026-05-06	82,260,800	0	19.5201	421,415,000	2026-04-30
39	2026-05-05	82,260,800	0	19.5201	421,415,000	2026-04-30
40	2026-05-04	82,260,800	0	19.5201	421,415,000	2026-04-30
41	2026-05-01	82,260,800	0	19.5201	421,415,000	2026-04-30
42	2026-04-30	82,260,800	0	19.5201	421,415,000	2026-04-30
43	2026-04-29	82,260,800	0	19.5201	421,415,000	2026-03-31
44	2026-04-28	82,260,800	0	19.5201	421,415,000	2026-03-31
45	2026-04-27	82,260,800	0	19.5201	421,415,000	2026-03-31
46	2026-04-24	82,260,800	90,000	19.5201	421,415,000	2026-03-31
47	2026-04-23	82,170,800	0	19.4988	421,415,000	2026-03-31
48	2026-04-22	82,170,800	-45,000	19.4988	421,415,000	2026-03-31
49	2026-04-21	82,215,800	0	19.5095	421,415,000	2026-03-31
50	2026-04-20	82,215,800	315,000	19.5095	421,415,000	2026-03-31
51	2026-04-17	81,900,800	-140,000	19.4347	421,415,000	2026-03-31
52	2026-04-16	82,040,800	-10,000	19.4679	421,415,000	2026-03-31
53	2026-04-15	82,050,800	160,000	19.4703	421,415,000	2026-03-31
54	2026-04-14	81,890,800	0	19.4323	421,415,000	2026-03-31
55	2026-04-13	81,890,800	200,000	19.4323	421,415,000	2026-03-31
56	2026-04-10	81,690,800	10,000	19.3849	421,415,000	2026-03-31
57	2026-04-09	81,680,800	-10,000	19.3825	421,415,000	2026-03-31
58	2026-04-08	81,690,800	100,000	19.3849	421,415,000	2026-03-31
59	2026-04-07	81,590,800	0	19.3612	421,415,000	2026-03-31
60	2026-04-06	81,590,800	0	19.3612	421,415,000	2026-03-31
61	2026-04-03	81,590,800	0	19.3612	421,415,000	2026-03-31
62	2026-04-02	81,590,800	0	19.3612	421,415,000	2026-03-31
63	2026-04-01	81,590,800	5,000	19.3612	421,415,000	2026-03-31
64	2026-03-31	81,585,800	95,000	19.3600	421,415,000	2026-03-31
65	2026-03-30	81,490,800	95,000	19.3374	421,415,000	2026-02-28
66	2026-03-27	81,395,800	30,000	19.3149	421,415,000	2026-02-28
67	2026-03-26	81,365,800	460,000	19.3078	421,415,000	2026-02-28
68	2026-03-25	80,905,800	-270,000	19.1986	421,415,000	2026-02-28
69	2026-03-24	81,175,800	80,000	19.2627	421,415,000	2026-02-28
70	2026-03-23	81,095,800	90,000	19.2437	421,415,000	2026-02-28
71	2026-03-20	81,005,800	-580,000	19.2223	421,415,000	2026-02-28
72	2026-03-19	81,585,800	-650,000	19.3600	421,415,000	2026-02-28
73	2026-03-18	82,235,800	0	19.5142	421,415,000	2026-02-28
74	2026-03-17	82,235,800	10,000	19.5142	421,415,000	2026-02-28
75	2026-03-16	82,225,800	40,000	19.5118	421,415,000	2026-02-28
76	2026-03-13	82,185,800	0	19.5023	421,415,000	2026-02-28
77	2026-03-12	82,185,800	0	19.5023	421,415,000	2026-02-28
78	2026-03-11	82,185,800	0	19.5023	421,415,000	2026-02-28
79	2026-03-10	82,185,800	10,000	19.5023	421,415,000	2026-02-28
80	2026-03-09	82,175,800	295,000	19.5000	421,415,000	2026-02-28
81	2026-03-06	81,880,800	0	19.4300	421,415,000	2026-02-28
82	2026-03-05	81,880,800	0	19.4300	421,415,000	2026-02-28
83	2026-03-04	81,880,800	0	19.4300	421,415,000	2026-02-28
84	2026-03-03	81,880,800	0	19.4300	421,415,000	2026-02-28
85	2026-03-02	81,880,800	0	19.4300	421,415,000	2026-02-28
86	2026-02-27	81,880,800	0	19.4300	421,415,000	2026-01-31
87	2026-02-26	81,880,800	0	19.4300	421,415,000	2026-01-31
88	2026-02-25	81,880,800	-15,000	19.4300	421,415,000	2026-01-31
89	2026-02-24	81,895,800	0	19.4335	421,415,000	2026-01-31
90	2026-02-23	81,895,800	0	19.4335	421,415,000	2026-01-31
91	2026-02-20	81,895,800	0	19.4335	421,415,000	2026-01-31
92	2026-02-19	81,895,800	0	19.4335	421,415,000	2026-01-31
93	2026-02-18	81,895,800	0	19.4335	421,415,000	2026-01-31
94	2026-02-17	81,895,800	0	19.4335	421,415,000	2026-01-31
95	2026-02-16	81,895,800	0	19.4335	421,415,000	2026-01-31
96	2026-02-13	81,895,800	0	19.4335	421,415,000	2026-01-31
97	2026-02-12	81,895,800	0	19.4335	421,415,000	2026-01-31
98	2026-02-11	81,895,800	160,000	19.4335	421,415,000	2026-01-31
99	2026-02-10	81,735,800	0	19.3956	421,415,000	2026-01-31
100	2026-02-09	81,735,800	25,000	19.3956	421,415,000	2026-01-31
101	2026-02-06	81,710,800	0	19.3896	421,415,000	2026-01-31
102	2026-02-05	81,710,800	0	19.3896	421,415,000	2026-01-31
103	2026-02-04	81,710,800	0	19.3896	421,415,000	2026-01-31
104	2026-02-03	81,710,800	0	19.3896	421,415,000	2026-01-31
105	2026-02-02	81,710,800	0	19.3896	421,415,000	2026-01-31
106	2026-01-30	81,710,800	0	19.3896	421,415,000	2025-12-31
107	2026-01-29	81,710,800	0	19.3896	421,415,000	2025-12-31
108	2026-01-28	81,710,800	0	19.3896	421,415,000	2025-12-31
109	2026-01-27	81,710,800	0	19.3896	421,415,000	2025-12-31
110	2026-01-26	81,710,800	0	19.3896	421,415,000	2025-12-31
111	2026-01-23	81,710,800	0	19.3896	421,415,000	2025-12-31
112	2026-01-22	81,710,800	0	19.3896	421,415,000	2025-12-31
113	2026-01-21	81,710,800	0	19.3896	421,415,000	2025-12-31
114	2026-01-20	81,710,800	395,000	19.3896	421,415,000	2025-12-31
115	2026-01-19	81,315,800	0	19.2959	421,415,000	2025-12-31
116	2026-01-16	81,315,800	0	19.2959	421,415,000	2025-12-31
117	2026-01-15	81,315,800	0	19.2959	421,415,000	2025-12-31
118	2026-01-14	81,315,800	0	19.2959	421,415,000	2025-12-31
119	2026-01-13	81,315,800	1,000,000	19.2959	421,415,000	2025-12-31
120	2026-01-12	80,315,800	10,000	19.0586	421,415,000	2025-12-31
121	2026-01-09	80,305,800	0	19.0562	421,415,000	2025-12-31
122	2026-01-08	80,305,800	5,000	19.0562	421,415,000	2025-12-31
123	2026-01-07	80,300,800	5,000	19.0550	421,415,000	2025-12-31
124	2026-01-06	80,295,800	0	19.0539	421,415,000	2025-12-31
125	2026-01-05	80,295,800	100,000	19.0539	421,415,000	2025-12-31
126	2026-01-02	80,195,800	0	19.0301	421,415,000	2025-12-31
127	2025-12-31	80,195,800	0	19.0301	421,415,000	2025-12-31
128	2025-12-30	80,195,800	0	19.0301	421,415,000	2025-09-30
129	2025-12-29	80,195,800	0	19.0301	421,415,000	2025-09-30
130	2025-12-24	80,195,800	0	19.0301	421,415,000	2025-09-30
131	2025-12-23	80,195,800	0	19.0301	421,415,000	2025-09-30
132	2025-12-22	80,195,800	0	19.0301	421,415,000	2025-09-30
133	2025-12-19	80,195,800	0	19.0301	421,415,000	2025-09-30
134	2025-12-18	80,195,800	0	19.0301	421,415,000	2025-09-30
135	2025-12-17	80,195,800	50,000	19.0301	421,415,000	2025-09-30
136	2025-12-16	80,145,800	950,000	19.0183	421,415,000	2025-09-30
137	2025-12-15	79,195,800	0	18.7928	421,415,000	2025-09-30
138	2025-12-12	79,195,800	0	18.7928	421,415,000	2025-09-30
139	2025-12-11	79,195,800	0	18.7928	421,415,000	2025-09-30
140	2025-12-10	79,195,800	0	18.7928	421,415,000	2025-09-30
141	2025-12-09	79,195,800	0	18.7928	421,415,000	2025-09-30
142	2025-12-08	79,195,800	5,000	18.7928	421,415,000	2025-09-30
143	2025-12-05	79,190,800	0	18.7916	421,415,000	2025-09-30
144	2025-12-04	79,190,800	-800,000	18.7916	421,415,000	2025-09-30
145	2025-12-03	79,990,800	40,000	18.9815	421,415,000	2025-09-30
146	2025-12-02	79,950,800	0	18.9720	421,415,000	2025-09-30
147	2025-12-01	79,950,800	0	18.9720	421,415,000	2025-09-30
148	2025-11-28	79,950,800	0	18.9720	421,415,000	2025-09-30
149	2025-11-27	79,950,800	0	18.9720	421,415,000	2025-09-30
150	2025-11-26	79,950,800	0	18.9720	421,415,000	2025-09-30
151	2025-11-25	79,950,800	0	18.9720	421,415,000	2025-09-30
152	2025-11-24	79,950,800	0	18.9720	421,415,000	2025-09-30
153	2025-11-21	79,950,800	400,000	18.9720	421,415,000	2025-09-30
154	2025-11-20	79,550,800	160,000	18.8771	421,415,000	2025-09-30
155	2025-11-19	79,390,800	-150,000	18.8391	421,415,000	2025-09-30
156	2025-11-18	79,540,800	15,000	18.8747	421,415,000	2025-09-30
157	2025-11-17	79,525,800	-410,000	18.8711	421,415,000	2025-09-30
158	2025-11-14	79,935,800	0	18.9684	421,415,000	2025-09-30
159	2025-11-13	79,935,800	-230,000	18.9684	421,415,000	2025-09-30
160	2025-11-12	80,165,800	0	19.0230	421,415,000	2025-09-30
161	2025-11-11	80,165,800	0	19.0230	421,415,000	2025-09-30
162	2025-11-10	80,165,800	0	19.0230	421,415,000	2025-09-30
163	2025-11-07	80,165,800	0	19.0230	421,415,000	2025-09-30
164	2025-11-06	80,165,800	0	19.0230	421,415,000	2025-09-30
165	2025-11-05	80,165,800	0	19.0230	421,415,000	2025-09-30
166	2025-11-04	80,165,800	0	19.0230	421,415,000	2025-09-30
167	2025-11-03	80,165,800	0	19.0230	421,415,000	2025-09-30
168	2025-10-31	80,165,800	0	19.0230	421,415,000	2025-09-30
169	2025-10-30	80,165,800	-95,000	19.0230	421,415,000	2025-09-30
170	2025-10-28	80,260,800	805,000	19.0455	421,415,000	2025-09-30
171	2025-10-27	79,455,800	0	18.8545	421,415,000	2025-09-30
172	2025-10-24	79,455,800	0	18.8545	421,415,000	2025-09-30
173	2025-10-23	79,455,800	0	18.8545	421,415,000	2025-09-30
174	2025-10-22	79,455,800	0	18.8545	421,415,000	2025-09-30
175	2025-10-21	79,455,800	-40,000	18.8545	421,415,000	2025-09-30
176	2025-10-20	79,495,800	0	18.8640	421,415,000	2025-09-30
177	2025-10-17	79,495,800	0	18.8640	421,415,000	2025-09-30
178	2025-10-16	79,495,800	0	18.8640	421,415,000	2025-09-30
179	2025-10-15	79,495,800	-50,000	18.8640	421,415,000	2025-09-30
180	2025-10-14	79,545,800	0	18.8759	421,415,000	2025-09-30
181	2025-10-13	79,545,800	0	18.8759	421,415,000	2025-09-30
182	2025-10-10	79,545,800	155,000	18.8759	421,415,000	2025-09-30
183	2025-10-09	79,390,800	0	18.8391	421,415,000	2025-09-30
184	2025-10-08	79,390,800	0	18.8391	421,415,000	2025-09-30
185	2025-10-06	79,390,800	5,000	18.8391	421,415,000	2025-09-30
186	2025-10-03	79,385,800	40,000	18.8379	421,415,000	2025-09-30
187	2025-10-02	79,345,800	0	18.8284	421,415,000	2025-09-30
188	2025-09-30	79,345,800	0	18.8284	421,415,000	2025-09-30
189	2025-09-29	79,345,800	0	18.8284	421,415,000	2025-08-31
190	2025-09-26	79,345,800	0	18.8284	421,415,000	2025-08-31
191	2025-09-25	79,345,800	0	18.8284	421,415,000	2025-08-31
192	2025-09-24	79,345,800	0	18.8284	421,415,000	2025-08-31
193	2025-09-23	79,345,800	-60,000	18.8284	421,415,000	2025-08-31
194	2025-09-22	79,405,800	0	18.8427	421,415,000	2025-08-31
195	2025-09-19	79,405,800	0	18.8427	421,415,000	2025-08-31
196	2025-09-18	79,405,800	0	18.8427	421,415,000	2025-08-31
197	2025-09-17	79,405,800	-35,000	18.8427	421,415,000	2025-08-31
198	2025-09-16	79,440,800	380,000	18.8510	421,415,000	2025-08-31
199	2025-09-15	79,060,800	-15,000	18.7608	421,415,000	2025-08-31
200	2025-09-12	79,075,800	-5,000	18.7644	421,415,000	2025-08-31
201	2025-09-11	79,080,800	0	18.7655	421,415,000	2025-08-31
202	2025-09-10	79,080,800	0	18.7655	421,415,000	2025-08-31
203	2025-09-09	79,080,800	-255,000	18.7655	421,415,000	2025-08-31
204	2025-09-08	79,335,800	70,000	18.8261	421,415,000	2025-08-31
205	2025-09-05	79,265,800	0	18.8094	421,415,000	2025-08-31
206	2025-09-04	79,265,800	-90,000	18.8094	421,415,000	2025-08-31
207	2025-09-03	79,355,800	0	18.8308	421,415,000	2025-08-31
208	2025-09-02	79,355,800	0	18.8308	421,415,000	2025-08-31
209	2025-09-01	79,355,800	0	18.8308	421,415,000	2025-08-31
210	2025-08-29	79,355,800	0	18.8308	421,415,000	2025-07-31
211	2025-08-28	79,355,800	45,000	18.8308	421,415,000	2025-07-31
212	2025-08-27	79,310,800	-40,000	18.8201	421,415,000	2025-07-31
213	2025-08-26	79,350,800	-100,000	18.8296	421,415,000	2025-07-31
214	2025-08-25	79,450,800	10,000	18.8533	421,415,000	2025-07-31
215	2025-08-22	79,440,800	105,000	18.8510	421,415,000	2025-07-31
216	2025-08-21	79,335,800	0	18.8261	421,415,000	2025-07-31
217	2025-08-20	79,335,800	50,000	18.8261	421,415,000	2025-07-31
218	2025-08-19	79,285,800	0	18.8142	421,415,000	2025-07-31
219	2025-08-18	79,285,800	30,000	18.8142	421,415,000	2025-07-31
220	2025-08-15	79,255,800	0	18.8071	421,415,000	2025-07-31
221	2025-08-14	79,255,800	0	18.8071	421,415,000	2025-07-31
222	2025-08-13	79,255,800	0	18.8071	421,415,000	2025-07-31
223	2025-08-12	79,255,800	0	18.8071	421,415,000	2025-07-31
224	2025-08-11	79,255,800	0	18.8071	421,415,000	2025-07-31
225	2025-08-08	79,255,800	0	18.8071	421,415,000	2025-07-31
226	2025-08-07	79,255,800	-100,000	18.8071	421,415,000	2025-07-31
227	2025-08-06	79,355,800	-45,000	18.8308	421,415,000	2025-07-31
228	2025-08-05	79,400,800	40,000	18.8415	421,415,000	2025-07-31
229	2025-08-04	79,360,800	10,000	18.8320	421,415,000	2025-07-31
230	2025-08-01	79,350,800	0	18.8296	421,415,000	2025-07-31
231	2025-07-31	79,350,800	0	18.8296	421,415,000	2025-07-31
232	2025-07-30	79,350,800	-170,000	18.8296	421,415,000	2025-06-30
233	2025-07-29	79,520,800	-100,000	18.8700	421,415,000	2025-06-30
234	2025-07-28	79,620,800	225,000	18.8937	421,415,000	2025-06-30
235	2025-07-25	79,395,800	0	18.8403	421,415,000	2025-06-30
236	2025-07-24	79,395,800	0	18.8403	421,415,000	2025-06-30
237	2025-07-23	79,395,800	285,000	18.8403	421,415,000	2025-06-30
238	2025-07-22	79,110,800	15,000	18.7727	421,415,000	2025-06-30
239	2025-07-21	79,095,800	70,000	18.7691	421,415,000	2025-06-30
240	2025-07-18	79,025,800	-270,000	18.7525	421,415,000	2025-06-30
241	2025-07-17	79,295,800	0	18.8166	421,415,000	2025-06-30
242	2025-07-16	79,295,800	0	18.8166	421,415,000	2025-06-30
243	2025-07-15	79,295,800	175,000	18.8166	421,415,000	2025-06-30
244	2025-07-14	79,120,800	60,000	18.7750	421,415,000	2025-06-30
245	2025-07-11	79,060,800	-135,000	18.7608	421,415,000	2025-06-30
246	2025-07-10	79,195,800	0	18.7928	421,415,000	2025-06-30
247	2025-07-09	79,195,800	0	18.7928	421,415,000	2025-06-30
248	2025-07-08	79,195,800	-10,000	18.7928	421,415,000	2025-06-30
249	2025-07-07	79,205,800	-160,000	18.7952	421,415,000	2025-06-30
250	2025-07-04	79,365,800	0	18.8332	421,415,000	2025-06-30
251	2025-07-03	79,365,800	920,000	18.8332	421,415,000	2025-06-30
252	2025-07-02	78,445,800	5,000	18.6149	421,415,000	2025-06-30
253	2025-06-30	78,440,800	285,000	18.6137	421,415,000	2025-06-30
254	2025-06-27	78,155,800	0	18.5460	421,415,000	2025-05-31
255	2025-06-26	78,155,800	60,000	18.5460	421,415,000	2025-05-31
256	2025-06-25	78,095,800	0	18.5318	421,415,000	2025-05-31
257	2025-06-24	78,095,800	0	18.5318	421,415,000	2025-05-31
258	2025-06-23	78,095,800	0	18.5318	421,415,000	2025-05-31
259	2025-06-20	78,095,800	140,000	18.5318	421,415,000	2025-05-31
260	2025-06-19	77,955,800	0	18.4986	421,415,000	2025-05-31
261	2025-06-18	77,955,800	0	18.4986	421,415,000	2025-05-31
262	2025-06-17	77,955,800	0	18.4986	421,415,000	2025-05-31
263	2025-06-16	77,955,800	-30,000	18.4986	421,415,000	2025-05-31
264	2025-06-13	77,985,800	0	18.5057	421,415,000	2025-05-31
265	2025-06-12	77,985,800	10,000	18.5057	421,415,000	2025-05-31
266	2025-06-11	77,975,800	10,000	18.5033	421,415,000	2025-05-31
267	2025-06-10	77,965,800	100,000	18.5010	421,415,000	2025-05-31
268	2025-06-09	77,865,800	0	18.4772	421,415,000	2025-05-31
269	2025-06-06	77,865,800	0	18.4772	421,415,000	2025-05-31
270	2025-06-05	77,865,800	0	18.4772	421,415,000	2025-05-31
271	2025-06-04	77,865,800	10,000	18.4772	421,415,000	2025-05-31
272	2025-06-03	77,855,800	0	18.4749	421,415,000	2025-05-31
273	2025-06-02	77,855,800	75,000	18.4749	421,415,000	2025-05-31
274	2025-05-30	77,780,800	135,000	18.4571	421,415,000	2025-04-30
275	2025-05-29	77,645,800	10,000	18.4250	421,415,000	2025-04-30
276	2025-05-28	77,635,800	0	18.4226	421,415,000	2025-04-30
277	2025-05-27	77,635,800	0	18.4226	421,415,000	2025-04-30
278	2025-05-26	77,635,800	0	18.4226	421,415,000	2025-04-30
279	2025-05-23	77,635,800	0	18.4226	421,415,000	2025-04-30
280	2025-05-22	77,635,800	0	18.4226	421,415,000	2025-04-30
281	2025-05-21	77,635,800	0	18.4226	421,415,000	2025-04-30
282	2025-05-20	77,635,800	0	18.4226	421,415,000	2025-04-30
283	2025-05-19	77,635,800	0	18.4226	421,415,000	2025-04-30
284	2025-05-16	77,635,800	0	18.4226	421,415,000	2025-04-30
285	2025-05-15	77,635,800	0	18.4226	421,415,000	2025-04-30
286	2025-05-14	77,635,800	60,000	18.4226	421,415,000	2025-04-30
287	2025-05-13	77,575,800	0	18.4084	421,415,000	2025-04-30
288	2025-05-12	77,575,800	0	18.4084	421,415,000	2025-04-30
289	2025-05-09	77,575,800	0	18.4084	421,415,000	2025-04-30
290	2025-05-08	77,575,800	0	18.4084	421,415,000	2025-04-30
291	2025-05-07	77,575,800	0	18.4084	421,415,000	2025-04-30
292	2025-05-06	77,575,800	0	18.4084	421,415,000	2025-04-30
293	2025-05-02	77,575,800	0	18.4084	421,415,000	2025-04-30
294	2025-04-30	77,575,800	0	18.4084	421,415,000	2025-04-30
295	2025-04-29	77,575,800	0	18.4084	421,415,000	2025-03-31
296	2025-04-28	77,575,800	0	18.4084	421,415,000	2025-03-31
297	2025-04-25	77,575,800	400,000	18.4084	421,415,000	2025-03-31
298	2025-04-24	77,175,800	100,000	18.3135	421,415,000	2025-03-31
299	2025-04-23	77,075,800	0	18.2898	421,415,000	2025-03-31
300	2025-04-22	77,075,800	0	18.2898	421,415,000	2025-03-31
301	2025-04-17	77,075,800	-65,000	18.2898	421,415,000	2025-03-31
302	2025-04-16	77,140,800	0	18.3052	421,415,000	2025-03-31
303	2025-04-15	77,140,800	0	18.3052	421,415,000	2025-03-31
304	2025-04-14	77,140,800	0	18.3052	421,415,000	2025-03-31
305	2025-04-11	77,140,800	0	18.3052	421,415,000	2025-03-31
306	2025-04-10	77,140,800	10,000	18.3052	421,415,000	2025-03-31
307	2025-04-09	77,130,800	0	18.3028	421,415,000	2025-03-31
308	2025-04-08	77,130,800	20,000	18.3028	421,415,000	2025-03-31
309	2025-04-07	77,110,800	0	18.2981	421,415,000	2025-03-31
310	2025-04-03	77,110,800	0	18.2981	421,415,000	2025-03-31
311	2025-04-02	77,110,800	0	18.2981	421,415,000	2025-03-31
312	2025-04-01	77,110,800	0	18.2981	421,415,000	2025-03-31
313	2025-03-31	77,110,800	0	18.2981	421,415,000	2025-03-31
314	2025-03-28	77,110,800	25,000	18.2981	421,415,000	2025-02-28
315	2025-03-27	77,085,800	0	18.2921	421,415,000	2025-02-28
316	2025-03-26	77,085,800	0	18.2921	421,415,000	2025-02-28
317	2025-03-25	77,085,800	190,000	18.2921	421,415,000	2025-02-28
318	2025-03-24	76,895,800	0	18.2470	421,415,000	2025-02-28
319	2025-03-21	76,895,800	0	18.2470	421,415,000	2025-02-28
320	2025-03-20	76,895,800	0	18.2470	421,415,000	2025-02-28
321	2025-03-19	76,895,800	230,000	18.2470	421,415,000	2025-02-28
322	2025-03-18	76,665,800	0	18.1925	421,415,000	2025-02-28
323	2025-03-17	76,665,800	240,000	18.1925	421,415,000	2025-02-28
324	2025-03-14	76,425,800	0	18.1355	421,415,000	2025-02-28
325	2025-03-13	76,425,800	290,000	18.1355	421,415,000	2025-02-28
326	2025-03-12	76,135,800	0	18.0667	421,415,000	2025-02-28
327	2025-03-11	76,135,800	0	18.0667	421,415,000	2025-02-28
328	2025-03-10	76,135,800	165,000	18.0667	421,415,000	2025-02-28
329	2025-03-07	75,970,800	0	18.0276	421,415,000	2025-02-28
330	2025-03-06	75,970,800	0	18.0276	421,415,000	2025-02-28
331	2025-03-05	75,970,800	0	18.0276	421,415,000	2025-02-28
332	2025-03-04	75,970,800	0	18.0276	421,415,000	2025-02-28
333	2025-03-03	75,970,800	0	18.0276	421,415,000	2025-02-28
334	2025-02-28	75,970,800	-220,000	18.0276	421,415,000	2025-02-28
335	2025-02-27	76,190,800	0	18.0798	421,415,000	2025-01-31
336	2025-02-26	76,190,800	20,000	18.0798	421,415,000	2025-01-31
337	2025-02-25	76,170,800	0	18.0750	421,415,000	2025-01-31
338	2025-02-24	76,170,800	0	18.0750	421,415,000	2025-01-31
339	2025-02-21	76,170,800	0	18.0750	421,415,000	2025-01-31
340	2025-02-20	76,170,800	0	18.0750	421,415,000	2025-01-31
341	2025-02-19	76,170,800	0	18.0750	421,415,000	2025-01-31
342	2025-02-18	76,170,800	55,000	18.0750	421,415,000	2025-01-31
343	2025-02-17	76,115,800	20,000	18.0620	421,415,000	2025-01-31
344	2025-02-14	76,095,800	0	18.0572	421,415,000	2025-01-31
345	2025-02-13	76,095,800	20,000	18.0572	421,415,000	2025-01-31
346	2025-02-12	76,075,800	0	18.0525	421,415,000	2025-01-31
347	2025-02-11	76,075,800	0	18.0525	421,415,000	2025-01-31
348	2025-02-10	76,075,800	0	18.0525	421,415,000	2025-01-31
349	2025-02-07	76,075,800	30,000	18.0525	421,415,000	2025-01-31
350	2025-02-06	76,045,800	0	18.0453	421,415,000	2025-01-31
351	2025-02-05	76,045,800	0	18.0453	421,415,000	2025-01-31
352	2025-02-04	76,045,800	50,000	18.0453	421,415,000	2025-01-31
353	2025-02-03	75,995,800	0	18.0335	421,415,000	2025-01-31
354	2025-01-28	75,995,800	0	18.0335	421,415,000	2024-12-31
355	2025-01-27	75,995,800	0	18.0335	421,415,000	2024-12-31
356	2025-01-24	75,995,800	0	18.0335	421,415,000	2024-12-31
357	2025-01-23	75,995,800	0	18.0335	421,415,000	2024-12-31
358	2025-01-22	75,995,800	0	18.0335	421,415,000	2024-12-31
359	2025-01-21	75,995,800	40,000	18.0335	421,415,000	2024-12-31
360	2025-01-20	75,955,800	30,000	18.0240	421,415,000	2024-12-31
361	2025-01-17	75,925,800	100,000	18.0169	421,415,000	2024-12-31
362	2025-01-16	75,825,800	0	17.9931	421,415,000	2024-12-31
363	2025-01-15	75,825,800	0	17.9931	421,415,000	2024-12-31
364	2025-01-14	75,825,800	0	17.9931	421,415,000	2024-12-31
365	2025-01-13	75,825,800	-5,000	17.9931	421,415,000	2024-12-31
366	2025-01-10	75,830,800	0	17.9943	421,415,000	2024-12-31
367	2025-01-09	75,830,800	0	17.9943	421,415,000	2024-12-31
368	2025-01-08	75,830,800	20,000	17.9943	421,415,000	2024-12-31
369	2025-01-07	75,810,800	0	17.9896	421,415,000	2024-12-31
370	2025-01-06	75,810,800	0	17.9896	421,415,000	2024-12-31
371	2025-01-03	75,810,800	0	17.9896	421,415,000	2024-12-31
372	2025-01-02	75,810,800	0	17.9896	421,415,000	2024-12-31
373	2024-12-31	75,810,800	0	17.9896	421,415,000	2024-12-31
374	2024-12-30	75,810,800	25,000	17.9896	421,415,000	2024-11-30
375	2024-12-27	75,785,800	80,000	17.9837	421,415,000	2024-11-30
376	2024-12-24	75,705,800	0	17.9647	421,415,000	2024-11-30
377	2024-12-23	75,705,800	0	17.9647	421,415,000	2024-11-30
378	2024-12-20	75,705,800	0	17.9647	421,415,000	2024-11-30
379	2024-12-19	75,705,800	0	17.9647	421,415,000	2024-11-30
380	2024-12-18	75,705,800	0	17.9647	421,415,000	2024-11-30
381	2024-12-17	75,705,800	0	17.9647	421,415,000	2024-11-30
382	2024-12-16	75,705,800	60,000	17.9647	421,415,000	2024-11-30
383	2024-12-13	75,645,800	0	17.9504	421,415,000	2024-11-30
384	2024-12-12	75,645,800	0	17.9504	421,415,000	2024-11-30
385	2024-12-11	75,645,800	0	17.9504	421,415,000	2024-11-30
386	2024-12-10	75,645,800	-545,000	17.9504	421,415,000	2024-11-30
387	2024-12-09	76,190,800	0	18.0798	421,415,000	2024-11-30
388	2024-12-06	76,190,800	0	18.0798	421,415,000	2024-11-30
389	2024-12-05	76,190,800	0	18.0798	421,415,000	2024-11-30
390	2024-12-04	76,190,800	0	18.0798	421,415,000	2024-11-30
391	2024-12-03	76,190,800	0	18.0798	421,415,000	2024-11-30
392	2024-12-02	76,190,800	0	18.0798	421,415,000	2024-11-30
393	2024-11-29	76,190,800	0	18.0798	421,415,000	2024-10-31
394	2024-11-28	76,190,800	5,000	18.0798	421,415,000	2024-10-31
395	2024-11-27	76,185,800	0	18.0786	421,415,000	2024-10-31
396	2024-11-26	76,185,800	5,000	18.0786	421,415,000	2024-10-31
397	2024-11-25	76,180,800	0	18.0774	421,415,000	2024-10-31
398	2024-11-22	76,180,800	0	18.0774	421,415,000	2024-10-31
399	2024-11-21	76,180,800	0	18.0774	421,415,000	2024-10-31
400	2024-11-20	76,180,800	215,000	18.0774	421,415,000	2024-10-31
401	2024-11-19	75,965,800	0	18.0264	421,415,000	2024-10-31
402	2024-11-18	75,965,800	0	18.0264	421,415,000	2024-10-31
403	2024-11-15	75,965,800	0	18.0264	421,415,000	2024-10-31
404	2024-11-14	75,965,800	0	18.0264	421,415,000	2024-10-31
405	2024-11-13	75,965,800	0	18.0264	421,415,000	2024-10-31
406	2024-11-12	75,965,800	0	18.0264	421,415,000	2024-10-31
407	2024-11-11	75,965,800	10,000	18.0264	421,415,000	2024-10-31
408	2024-11-08	75,955,800	5,000	18.0240	421,415,000	2024-10-31
409	2024-11-07	75,950,800	0	18.0228	421,415,000	2024-10-31
410	2024-11-06	75,950,800	0	18.0228	421,415,000	2024-10-31
411	2024-11-05	75,950,800	35,000	18.0228	421,415,000	2024-10-31
412	2024-11-04	75,915,800	-80,000	18.0145	421,415,000	2024-10-31
413	2024-11-01	75,995,800	0	18.0335	421,415,000	2024-10-31
414	2024-10-31	75,995,800	0	18.0335	421,415,000	2024-10-31
415	2024-10-30	75,995,800	0	18.0335	421,415,000	2024-09-30
416	2024-10-29	75,995,800	-95,000	18.0335	421,415,000	2024-09-30
417	2024-10-28	76,090,800	0	18.0560	421,415,000	2024-09-30
418	2024-10-25	76,090,800	0	18.0560	421,415,000	2024-09-30
419	2024-10-24	76,090,800	435,000	18.0560	421,415,000	2024-09-30
420	2024-10-23	75,655,800	0	17.9528	421,415,000	2024-09-30
421	2024-10-22	75,655,800	5,000	17.9528	421,415,000	2024-09-30
422	2024-10-21	75,650,800	540,000	17.9516	421,415,000	2024-09-30
423	2024-10-18	75,110,800	0	17.8235	421,415,000	2024-09-30
424	2024-10-17	75,110,800	0	17.8235	421,415,000	2024-09-30
425	2024-10-16	75,110,800	-20,000	17.8235	421,415,000	2024-09-30
426	2024-10-15	75,130,800	25,000	17.8282	421,415,000	2024-09-30
427	2024-10-14	75,105,800	0	17.8223	421,415,000	2024-09-30
428	2024-10-10	75,105,800	-140,000	17.8223	421,415,000	2024-09-30
429	2024-10-09	75,245,800	-30,000	17.8555	421,415,000	2024-09-30
430	2024-10-08	75,275,800	-5,000	17.8626	421,415,000	2024-09-30
431	2024-10-07	75,280,800	0	17.8638	421,415,000	2024-09-30
432	2024-10-04	75,280,800	-75,000	17.8638	421,415,000	2024-09-30
433	2024-10-03	75,355,800	0	17.8816	421,415,000	2024-09-30
434	2024-10-02	75,355,800	10,000	17.8816	421,415,000	2024-09-30
435	2024-09-30	75,345,800	-340,000	17.8792	421,415,000	2024-09-30
436	2024-09-27	75,685,800	0	17.9599	421,415,000	2024-08-31
437	2024-09-26	75,685,800	-300,000	17.9599	421,415,000	2024-08-31
438	2024-09-25	75,985,800	0	18.0311	421,415,000	2024-08-31
439	2024-09-24	75,985,800	0	18.0311	421,415,000	2024-08-31
440	2024-09-23	75,985,800	0	18.0311	421,415,000	2024-08-31
441	2024-09-20	75,985,800	0	18.0311	421,415,000	2024-08-31
442	2024-09-19	75,985,800	0	18.0311	421,415,000	2024-08-31
443	2024-09-17	75,985,800	0	18.0311	421,415,000	2024-08-31
444	2024-09-16	75,985,800	0	18.0311	421,415,000	2024-08-31
445	2024-09-13	75,985,800	0	18.0311	421,415,000	2024-08-31
446	2024-09-12	75,985,800	0	18.0311	421,415,000	2024-08-31
447	2024-09-11	75,985,800	35,000	18.0311	421,415,000	2024-08-31
448	2024-09-10	75,950,800	0	18.0228	421,415,000	2024-08-31
449	2024-09-09	75,950,800	0	18.0228	421,415,000	2024-08-31
450	2024-09-05	75,950,800	0	18.0228	421,415,000	2024-08-31
451	2024-09-04	75,950,800	0	18.0228	421,415,000	2024-08-31
452	2024-09-03	75,950,800	0	18.0228	421,415,000	2024-08-31
453	2024-09-02	75,950,800	0	18.0228	421,415,000	2024-08-31
454	2024-08-30	75,950,800	0	18.0228	421,415,000	2024-07-31
455	2024-08-29	75,950,800	0	18.0228	421,415,000	2024-07-31
456	2024-08-28	75,950,800	0	18.0228	421,415,000	2024-07-31
457	2024-08-27	75,950,800	0	18.0228	421,415,000	2024-07-31
458	2024-08-26	75,950,800	0	18.0228	421,415,000	2024-07-31
459	2024-08-23	75,950,800	0	18.0228	421,415,000	2024-07-31
460	2024-08-22	75,950,800	0	18.0228	421,415,000	2024-07-31
461	2024-08-21	75,950,800	0	18.0228	421,415,000	2024-07-31
462	2024-08-20	75,950,800	0	18.0228	421,415,000	2024-07-31
463	2024-08-19	75,950,800	0	18.0228	421,415,000	2024-07-31
464	2024-08-16	75,950,800	0	18.0228	421,415,000	2024-07-31
465	2024-08-15	75,950,800	0	18.0228	421,415,000	2024-07-31
466	2024-08-14	75,950,800	0	18.0228	421,415,000	2024-07-31
467	2024-08-13	75,950,800	25,000	18.0228	421,415,000	2024-07-31
468	2024-08-12	75,925,800	0	18.0169	421,415,000	2024-07-31
469	2024-08-09	75,925,800	0	18.0169	421,415,000	2024-07-31
470	2024-08-08	75,925,800	0	18.0169	421,415,000	2024-07-31
471	2024-08-07	75,925,800	0	18.0169	421,415,000	2024-07-31
472	2024-08-06	75,925,800	0	18.0169	421,415,000	2024-07-31
473	2024-08-05	75,925,800	0	18.0169	421,415,000	2024-07-31
474	2024-08-02	75,925,800	10,000	18.0169	421,415,000	2024-07-31
475	2024-08-01	75,915,800	165,000	18.0145	421,415,000	2024-07-31
476	2024-07-31	75,750,800	0	17.9753	421,415,000	2024-07-31
477	2024-07-30	75,750,800	0	17.9753	421,415,000	2024-06-30
478	2024-07-29	75,750,800	0	17.9753	421,415,000	2024-06-30
479	2024-07-26	75,750,800	15,000	17.9753	421,415,000	2024-06-30
480	2024-07-25	75,735,800	130,000	17.9718	421,415,000	2024-06-30
481	2024-07-24	75,605,800	85,000	17.9409	421,415,000	2024-06-30
482	2024-07-23	75,520,800	-40,000	17.9208	421,415,000	2024-06-30
483	2024-07-22	75,560,800	0	17.9303	421,415,000	2024-06-30
484	2024-07-19	75,560,800	0	17.9303	421,415,000	2024-06-30
485	2024-07-18	75,560,800	0	17.9303	421,415,000	2024-06-30
486	2024-07-17	75,560,800	0	17.9303	421,415,000	2024-06-30
487	2024-07-16	75,560,800	-35,000	17.9303	421,415,000	2024-06-30
488	2024-07-15	75,595,800	0	17.9386	421,415,000	2024-06-30
489	2024-07-12	75,595,800	0	17.9386	421,415,000	2024-06-30
490	2024-07-11	75,595,800	0	17.9386	421,415,000	2024-06-30
491	2024-07-10	75,595,800	0	17.9386	421,415,000	2024-06-30
492	2024-07-09	75,595,800	0	17.9386	421,415,000	2024-06-30
493	2024-07-08	75,595,800	0	17.9386	421,415,000	2024-06-30
494	2024-07-05	75,595,800	0	17.9386	421,415,000	2024-06-30
495	2024-07-04	75,595,800	35,000	17.9386	421,415,000	2024-06-30
496	2024-07-03	75,560,800	5,000	17.9303	421,415,000	2024-06-30
497	2024-07-02	75,555,800	0	17.9291	421,415,000	2024-06-30
498	2024-06-28	75,555,800	25,000	17.9291	421,415,000	2024-05-31
499	2024-06-27	75,530,800	0	17.9231	421,415,000	2024-05-31
500	2024-06-26	75,530,800	0	17.9231	421,415,000	2024-05-31
501	2024-06-25	75,530,800	0	17.9231	421,415,000	2024-05-31
502	2024-06-24	75,530,800	5,000	17.9231	421,415,000	2024-05-31
503	2024-06-21	75,525,800	5,000	17.9220	421,415,000	2024-05-31
504	2024-06-20	75,520,800	-10,000	17.9208	421,415,000	2024-05-31
505	2024-06-19	75,530,800	0	17.9231	421,415,000	2024-05-31
506	2024-06-18	75,530,800	0	17.9231	421,415,000	2024-05-31
507	2024-06-17	75,530,800	0	17.9231	421,415,000	2024-05-31
508	2024-06-14	75,530,800	85,000	17.9231	421,415,000	2024-05-31
509	2024-06-13	75,445,800	0	17.9030	421,415,000	2024-05-31
510	2024-06-12	75,445,800	30,000	17.9030	421,415,000	2024-05-31
511	2024-06-11	75,415,800	10,000	17.8959	421,415,000	2024-05-31
512	2024-06-07	75,405,800	-20,000	17.8935	421,415,000	2024-05-31
513	2024-06-06	75,425,800	200,000	17.8982	421,415,000	2024-05-31
514	2024-06-05	75,225,800	0	17.8508	421,415,000	2024-05-31
515	2024-06-04	75,225,800	-30,000	17.8508	421,415,000	2024-05-31
516	2024-06-03	75,255,800	370,000	17.8579	421,415,000	2024-05-31
517	2024-05-31	74,885,800	-175,000	17.7701	421,415,000	2024-05-31
518	2024-05-30	75,060,800	0	17.8116	421,415,000	2024-04-30
519	2024-05-29	75,060,800	0	17.8116	421,415,000	2024-04-30
520	2024-05-28	75,060,800	0	17.8116	421,415,000	2024-04-30
521	2024-05-27	75,060,800	0	17.8116	421,415,000	2024-04-30
522	2024-05-24	75,060,800	5,000	17.8116	421,415,000	2024-04-30
523	2024-05-23	75,055,800	775,000	17.8104	421,415,000	2024-04-30
524	2024-05-22	74,280,800	0	17.6265	421,415,000	2024-04-30
525	2024-05-21	74,280,800	50,000	17.6265	421,415,000	2024-04-30
526	2024-05-20	74,230,800	-45,000	17.6147	421,415,000	2024-04-30
527	2024-05-17	74,275,800	35,000	17.6253	421,415,000	2024-04-30
528	2024-05-16	74,240,800	-20,000	17.6170	421,415,000	2024-04-30
529	2024-05-14	74,260,800	25,000	17.6218	421,415,000	2024-04-30
530	2024-05-13	74,235,800	260,000	17.6158	421,415,000	2024-04-30
531	2024-05-10	73,975,800	-465,000	17.5541	421,415,000	2024-04-30
532	2024-05-09	74,440,800	0	17.6645	421,415,000	2024-04-30
533	2024-05-08	74,440,800	0	17.6645	421,415,000	2024-04-30
534	2024-05-07	74,440,800	60,000	17.6645	421,415,000	2024-04-30
535	2024-05-06	74,380,800	0	17.6502	421,415,000	2024-04-30
536	2024-05-03	74,380,800	10,000	17.6502	421,415,000	2024-04-30
537	2024-05-02	74,370,800	0	17.6479	421,415,000	2024-04-30
538	2024-04-30	74,370,800	0	17.6479	421,415,000	2024-04-30
539	2024-04-29	74,370,800	0	17.6479	421,415,000	2024-03-31
540	2024-04-26	74,370,800	245,000	17.6479	421,415,000	2024-03-31
541	2024-04-25	74,125,800	35,000	17.5897	421,415,000	2024-03-31
542	2024-04-24	74,090,800	0	17.5814	421,415,000	2024-03-31
543	2024-04-23	74,090,800	0	17.5814	421,415,000	2024-03-31
544	2024-04-22	74,090,800	0	17.5814	421,415,000	2024-03-31
545	2024-04-19	74,090,800	0	17.5814	421,415,000	2024-03-31
546	2024-04-18	74,090,800	10,000	17.5814	421,415,000	2024-03-31
547	2024-04-17	74,080,800	0	17.5791	421,415,000	2024-03-31
548	2024-04-16	74,080,800	0	17.5791	421,415,000	2024-03-31
549	2024-04-15	74,080,800	0	17.5791	421,415,000	2024-03-31
550	2024-04-12	74,080,800	0	17.5791	421,415,000	2024-03-31
551	2024-04-11	74,080,800	0	17.5791	421,415,000	2024-03-31
552	2024-04-10	74,080,800	0	17.5791	421,415,000	2024-03-31
553	2024-04-09	74,080,800	0	17.5791	421,415,000	2024-03-31
554	2024-04-08	74,080,800	0	17.5791	421,415,000	2024-03-31
555	2024-04-05	74,080,800	55,000	17.5791	421,415,000	2024-03-31
556	2024-04-03	74,025,800	-15,000	17.5660	421,415,000	2024-03-31
557	2024-04-02	74,040,800	-330,000	17.5696	421,415,000	2024-03-31
558	2024-03-28	74,370,800	0	17.6479	421,415,000	2024-02-29
559	2024-03-27	74,370,800	0	17.6479	421,415,000	2024-02-29
560	2024-03-26	74,370,800	0	17.6479	421,415,000	2024-02-29
561	2024-03-25	74,370,800	-20,000	17.6479	421,415,000	2024-02-29
562	2024-03-22	74,390,800	-190,000	17.6526	421,415,000	2024-02-29
563	2024-03-21	74,580,800	30,000	17.6977	421,415,000	2024-02-29
564	2024-03-20	74,550,800	570,000	17.6906	421,415,000	2024-02-29
565	2024-03-19	73,980,800	-150,000	17.5553	421,415,000	2024-02-29
566	2024-03-18	74,130,800	-5,000	17.5909	421,415,000	2024-02-29
567	2024-03-15	74,135,800	-145,000	17.5921	421,415,000	2024-02-29
568	2024-03-14	74,280,800	5,000	17.6265	421,415,000	2024-02-29
569	2024-03-13	74,275,800	0	17.6253	421,415,000	2024-02-29
570	2024-03-12	74,275,800	0	17.6253	421,415,000	2024-02-29
571	2024-03-11	74,275,800	0	17.6253	421,415,000	2024-02-29
572	2024-03-08	74,275,800	0	17.6253	421,415,000	2024-02-29
573	2024-03-07	74,275,800	0	17.6253	421,415,000	2024-02-29
574	2024-03-06	74,275,800	0	17.6253	421,415,000	2024-02-29
575	2024-03-05	74,275,800	0	17.6253	421,415,000	2024-02-29
576	2024-03-04	74,275,800	5,000	17.6253	421,415,000	2024-02-29
577	2024-03-01	74,270,800	-205,000	17.6241	421,415,000	2024-02-29
578	2024-02-29	74,475,800	0	17.6728	421,415,000	2024-02-29
579	2024-02-28	74,475,800	60,000	17.6728	421,415,000	2024-01-31
580	2024-02-27	74,415,800	0	17.6586	421,415,000	2024-01-31
581	2024-02-26	74,415,800	110,000	17.6586	421,415,000	2024-01-31
582	2024-02-23	74,305,800	55,000	17.6325	421,415,000	2024-01-31
583	2024-02-22	74,250,800	0	17.6194	421,415,000	2024-01-31
584	2024-02-21	74,250,800	0	17.6194	421,415,000	2024-01-31
585	2024-02-20	74,250,800	0	17.6194	421,415,000	2024-01-31
586	2024-02-19	74,250,800	0	17.6194	421,415,000	2024-01-31
587	2024-02-16	74,250,800	0	17.6194	421,415,000	2024-01-31
588	2024-02-15	74,250,800	35,000	17.6194	421,415,000	2024-01-31
589	2024-02-14	74,215,800	0	17.6111	421,415,000	2024-01-31
590	2024-02-09	74,215,800	0	17.6111	421,415,000	2024-01-31
591	2024-02-08	74,215,800	0	17.6111	421,415,000	2024-01-31
592	2024-02-07	74,215,800	0	17.6111	421,415,000	2024-01-31
593	2024-02-06	74,215,800	0	17.6111	421,415,000	2024-01-31
594	2024-02-05	74,215,800	0	17.6111	421,415,000	2024-01-31
595	2024-02-02	74,215,800	0	17.6111	421,415,000	2024-01-31
596	2024-02-01	74,215,800	0	17.6111	421,415,000	2024-01-31
597	2024-01-31	74,215,800	20,000	17.6111	421,415,000	2024-01-31
598	2024-01-30	74,195,800	0	17.6064	421,415,000	2023-12-31
599	2024-01-29	74,195,800	15,000	17.6064	421,415,000	2023-12-31
600	2024-01-26	74,180,800	0	17.6028	421,415,000	2023-12-31
601	2024-01-25	74,180,800	0	17.6028	421,415,000	2023-12-31
602	2024-01-24	74,180,800	10,000	17.6028	421,415,000	2023-12-31
603	2024-01-23	74,170,800	-10,000	17.6004	421,415,000	2023-12-31
604	2024-01-22	74,180,800	0	17.6028	421,415,000	2023-12-31
605	2024-01-19	74,180,800	20,000	17.6028	421,415,000	2023-12-31
606	2024-01-18	74,160,800	0	17.5980	421,415,000	2023-12-31
607	2024-01-17	74,160,800	0	17.5980	421,415,000	2023-12-31
608	2024-01-16	74,160,800	0	17.5980	421,415,000	2023-12-31
609	2024-01-15	74,160,800	0	17.5980	421,415,000	2023-12-31
610	2024-01-12	74,160,800	0	17.5980	421,415,000	2023-12-31
611	2024-01-11	74,160,800	35,000	17.5980	421,415,000	2023-12-31
612	2024-01-10	74,125,800	0	17.5897	421,415,000	2023-12-31
613	2024-01-09	74,125,800	0	17.5897	421,415,000	2023-12-31
614	2024-01-08	74,125,800	-5,000	17.5897	421,415,000	2023-12-31
615	2024-01-05	74,130,800	0	17.5909	421,415,000	2023-12-31
616	2024-01-04	74,130,800	5,000	17.5909	421,415,000	2023-12-31
617	2024-01-03	74,125,800	10,000	17.5897	421,415,000	2023-12-31
618	2024-01-02	74,115,800	0	17.5874	421,415,000	2023-12-31
619	2023-12-29	74,115,800	0	17.5874	421,415,000	2023-11-30
620	2023-12-28	74,115,800	0	17.5874	421,415,000	2023-11-30
621	2023-12-27	74,115,800	0	17.5874	421,415,000	2023-11-30
622	2023-12-22	74,115,800	0	17.5874	421,415,000	2023-11-30
623	2023-12-21	74,115,800	0	17.5874	421,415,000	2023-11-30
624	2023-12-20	74,115,800	90,000	17.5874	421,415,000	2023-11-30
625	2023-12-19	74,025,800	0	17.5660	421,415,000	2023-11-30
626	2023-12-18	74,025,800	0	17.5660	421,415,000	2023-11-30
627	2023-12-15	74,025,800	0	17.5660	421,415,000	2023-11-30
628	2023-12-14	74,025,800	0	17.5660	421,415,000	2023-11-30
629	2023-12-13	74,025,800	0	17.5660	421,415,000	2023-11-30
630	2023-12-12	74,025,800	20,000	17.5660	421,415,000	2023-11-30
631	2023-12-11	74,005,800	0	17.5613	421,415,000	2023-11-30
632	2023-12-08	74,005,800	0	17.5613	421,415,000	2023-11-30
633	2023-12-07	74,005,800	0	17.5613	421,415,000	2023-11-30
634	2023-12-06	74,005,800	5,000	17.5613	421,415,000	2023-11-30
635	2023-12-05	74,000,800	30,000	17.5601	421,415,000	2023-11-30
636	2023-12-04	73,970,800	0	17.5530	421,415,000	2023-11-30
637	2023-12-01	73,970,800	0	17.5530	421,415,000	2023-11-30
638	2023-11-30	73,970,800	0	17.5530	421,415,000	2023-11-30
639	2023-11-29	73,970,800	0	17.5530	421,415,000	2023-10-31
640	2023-11-28	73,970,800	0	17.5530	421,415,000	2023-10-31
641	2023-11-27	73,970,800	-5,000	17.5530	421,415,000	2023-10-31
642	2023-11-24	73,975,800	0	17.5541	421,415,000	2023-10-31
643	2023-11-23	73,975,800	0	17.5541	421,415,000	2023-10-31
644	2023-11-22	73,975,800	0	17.5541	421,415,000	2023-10-31
645	2023-11-21	73,975,800	0	17.5541	421,415,000	2023-10-31
646	2023-11-20	73,975,800	0	17.5541	421,415,000	2023-10-31
647	2023-11-17	73,975,800	0	17.5541	421,415,000	2023-10-31
648	2023-11-16	73,975,800	0	17.5541	421,415,000	2023-10-31
649	2023-11-15	73,975,800	0	17.5541	421,415,000	2023-10-31
650	2023-11-14	73,975,800	5,000	17.5541	421,415,000	2023-10-31
651	2023-11-13	73,970,800	0	17.5530	421,415,000	2023-10-31
652	2023-11-10	73,970,800	0	17.5530	421,415,000	2023-10-31
653	2023-11-09	73,970,800	0	17.5530	421,415,000	2023-10-31
654	2023-11-08	73,970,800	0	17.5530	421,415,000	2023-10-31
655	2023-11-07	73,970,800	0	17.5530	421,415,000	2023-10-31
656	2023-11-06	73,970,800	0	17.5530	421,415,000	2023-10-31
657	2023-11-03	73,970,800	0	17.5530	421,415,000	2023-10-31
658	2023-11-02	73,970,800	90,000	17.5530	421,415,000	2023-10-31
659	2023-11-01	73,880,800	0	17.5316	421,415,000	2023-10-31
660	2023-10-31	73,880,800	0	17.5316	421,415,000	2023-10-31
661	2023-10-30	73,880,800	0	17.5316	421,415,000	2023-09-30
662	2023-10-27	73,880,800	0	17.5316	421,415,000	2023-09-30
663	2023-10-26	73,880,800	0	17.5316	421,415,000	2023-09-30
664	2023-10-25	73,880,800	0	17.5316	421,415,000	2023-09-30
665	2023-10-24	73,880,800	0	17.5316	421,415,000	2023-09-30
666	2023-10-20	73,880,800	0	17.5316	421,415,000	2023-09-30
667	2023-10-19	73,880,800	0	17.5316	421,415,000	2023-09-30
668	2023-10-18	73,880,800	0	17.5316	421,415,000	2023-09-30
669	2023-10-17	73,880,800	0	17.5316	421,415,000	2023-09-30
670	2023-10-16	73,880,800	0	17.5316	421,415,000	2023-09-30
671	2023-10-13	73,880,800	0	17.5316	421,415,000	2023-09-30
672	2023-10-12	73,880,800	0	17.5316	421,415,000	2023-09-30
673	2023-10-11	73,880,800	21,545,000	17.5316	421,415,000	2023-09-30
674	2023-10-10	52,335,800	200,000	12.4191	421,415,000	2023-09-30
675	2023-10-09	52,135,800	0	12.3716	421,415,000	2023-09-30
676	2023-10-06	52,135,800	0	12.3716	421,415,000	2023-09-30
677	2023-10-05	52,135,800	100,000	12.3716	421,415,000	2023-09-30
678	2023-10-04	52,035,800	0	12.3479	421,415,000	2023-09-30
679	2023-10-03	52,035,800	0	12.3479	421,415,000	2023-09-30
680	2023-09-29	52,035,800	0	12.3479	421,415,000	2023-08-31
681	2023-09-28	52,035,800	0	12.3479	421,415,000	2023-08-31
682	2023-09-27	52,035,800	0	12.3479	421,415,000	2023-08-31
683	2023-09-26	52,035,800	0	12.3479	421,415,000	2023-08-31
684	2023-09-25	52,035,800	0	12.3479	421,415,000	2023-08-31
685	2023-09-22	52,035,800	0	12.3479	421,415,000	2023-08-31
686	2023-09-21	52,035,800	-100,000	12.3479	421,415,000	2023-08-31
687	2023-09-20	52,135,800	0	12.3716	421,415,000	2023-08-31
688	2023-09-19	52,135,800	0	12.3716	421,415,000	2023-08-31
689	2023-09-18	52,135,800	-15,000	12.3716	421,415,000	2023-08-31
690	2023-09-15	52,150,800	0	12.3752	421,415,000	2023-08-31
691	2023-09-14	52,150,800	0	12.3752	421,415,000	2023-08-31
692	2023-09-13	52,150,800	0	12.3752	421,415,000	2023-08-31
693	2023-09-12	52,150,800	25,000	12.3752	421,415,000	2023-08-31
694	2023-09-11	52,125,800	0	12.3692	421,415,000	2023-08-31
695	2023-09-07	52,125,800	0	12.3692	421,415,000	2023-08-31
696	2023-09-06	52,125,800	0	12.3692	421,415,000	2023-08-31
697	2023-09-05	52,125,800	10,000	12.3692	421,415,000	2023-08-31
698	2023-09-04	52,115,800	0	12.3669	421,415,000	2023-08-31
699	2023-08-31	52,115,800	0	12.3669	421,415,000	2023-08-31
700	2023-08-30	52,115,800	0	12.3669	421,415,000	2023-07-31
701	2023-08-29	52,115,800	25,000	12.3669	421,415,000	2023-07-31
702	2023-08-28	52,090,800	0	12.3609	421,415,000	2023-07-31
703	2023-08-25	52,090,800	0	12.3609	421,415,000	2023-07-31
704	2023-08-24	52,090,800	0	12.3609	421,415,000	2023-07-31
705	2023-08-23	52,090,800	10,000	12.3609	421,415,000	2023-07-31
706	2023-08-22	52,080,800	0	12.3586	421,415,000	2023-07-31
707	2023-08-21	52,080,800	0	12.3586	421,415,000	2023-07-31
708	2023-08-18	52,080,800	0	12.3586	421,415,000	2023-07-31
709	2023-08-17	52,080,800	0	12.3586	421,415,000	2023-07-31
710	2023-08-16	52,080,800	0	12.3586	421,415,000	2023-07-31
711	2023-08-15	52,080,800	-10,000	12.3586	421,415,000	2023-07-31
712	2023-08-14	52,090,800	0	12.3609	421,415,000	2023-07-31
713	2023-08-11	52,090,800	0	12.3609	421,415,000	2023-07-31
714	2023-08-10	52,090,800	0	12.3609	421,415,000	2023-07-31
715	2023-08-09	52,090,800	45,000	12.3609	421,415,000	2023-07-31
716	2023-08-08	52,045,800	0	12.3502	421,415,000	2023-07-31
717	2023-08-07	52,045,800	0	12.3502	421,415,000	2023-07-31
718	2023-08-04	52,045,800	0	12.3502	421,415,000	2023-07-31
719	2023-08-03	52,045,800	0	12.3502	421,415,000	2023-07-31
720	2023-08-02	52,045,800	0	12.3502	421,415,000	2023-07-31
721	2023-08-01	52,045,800	0	12.3502	421,415,000	2023-07-31
722	2023-07-31	52,045,800	0	12.3502	421,415,000	2023-07-31
723	2023-07-28	52,045,800	20,000	12.3502	421,415,000	2023-06-30
724	2023-07-27	52,025,800	0	12.3455	421,415,000	2023-06-30
725	2023-07-26	52,025,800	0	12.3455	421,415,000	2023-06-30
726	2023-07-25	52,025,800	0	12.3455	421,415,000	2023-06-30
727	2023-07-24	52,025,800	0	12.3455	421,415,000	2023-06-30
728	2023-07-21	52,025,800	0	12.3455	421,415,000	2023-06-30
729	2023-07-20	52,025,800	0	12.3455	421,415,000	2023-06-30
730	2023-07-19	52,025,800	0	12.3455	421,415,000	2023-06-30
731	2023-07-18	52,025,800	0	12.3455	421,415,000	2023-06-30
732	2023-07-14	52,025,800	10,000	12.3455	421,415,000	2023-06-30
733	2023-07-13	52,015,800	0	12.3431	421,415,000	2023-06-30
734	2023-07-12	52,015,800	0	12.3431	421,415,000	2023-06-30
735	2023-07-11	52,015,800	0	12.3431	421,415,000	2023-06-30
736	2023-07-10	52,015,800	0	12.3431	421,415,000	2023-06-30
737	2023-07-07	52,015,800	0	12.3431	421,415,000	2023-06-30
738	2023-07-06	52,015,800	0	12.3431	421,415,000	2023-06-30
739	2023-07-05	52,015,800	0	12.3431	421,415,000	2023-06-30
740	2023-07-04	52,015,800	0	12.3431	421,415,000	2023-06-30
741	2023-07-03	52,015,800	0	12.3431	421,415,000	2023-06-30
742	2023-06-30	52,015,800	0	12.3431	421,415,000	2023-06-30
743	2023-06-29	52,015,800	0	12.3431	421,415,000	2023-05-31
744	2023-06-28	52,015,800	-5,000	12.3431	421,415,000	2023-05-31
745	2023-06-27	52,020,800	0	12.3443	421,415,000	2023-05-31
746	2023-06-26	52,020,800	0	12.3443	421,415,000	2023-05-31
747	2023-06-23	52,020,800	0	12.3443	421,415,000	2023-05-31
748	2023-06-21	52,020,800	0	12.3443	421,415,000	2023-05-31
749	2023-06-20	52,020,800	-5,000	12.3443	421,415,000	2023-05-31
750	2023-06-19	52,025,800	155,000	12.3455	421,415,000	2023-05-31
751	2023-06-16	51,870,800	35,000	12.3087	421,415,000	2023-05-31
752	2023-06-15	51,835,800	20,000	12.3004	421,415,000	2023-05-31
753	2023-06-14	51,815,800	0	12.2957	421,415,000	2023-05-31
754	2023-06-13	51,815,800	0	12.2957	421,415,000	2023-05-31
755	2023-06-12	51,815,800	0	12.2957	421,415,000	2023-05-31
756	2023-06-09	51,815,800	-5,000	12.2957	421,415,000	2023-05-31
757	2023-06-08	51,820,800	5,000	12.2969	421,415,000	2023-05-31
758	2023-06-07	51,815,800	0	12.2957	421,415,000	2023-05-31
759	2023-06-06	51,815,800	0	12.2957	421,415,000	2023-05-31
760	2023-06-05	51,815,800	0	12.2957	421,415,000	2023-05-31
761	2023-06-02	51,815,800	0	12.2957	421,415,000	2023-05-31
762	2023-06-01	51,815,800	0	12.2957	421,415,000	2023-05-31
763	2023-05-31	51,815,800	0	12.2957	421,415,000	2023-05-31
764	2023-05-30	51,815,800	0	12.2957	421,415,000	2023-05-18
765	2023-05-29	51,815,800	25,000	12.2957	421,415,000	2023-05-18
766	2023-05-25	51,790,800	0	12.2897	421,415,000	2023-05-18
767	2023-05-24	51,790,800	0	12.2897	421,415,000	2023-05-18
768	2023-05-23	51,790,800	0	12.2897	421,415,000	2023-05-18
769	2023-05-22	51,790,800	20,000	12.2897	421,415,000	2023-05-18
770	2023-05-19	51,770,800	-10,000	12.2850	421,415,000	2023-05-18
771	2023-05-18	51,780,800	0	12.2874	421,415,000	2023-05-18
772	2023-05-17	51,780,800	120,000	12.9452	400,000,000	2023-04-30
773	2023-05-16	51,660,800	-225,000	12.9152	400,000,000	2023-04-30
774	2023-05-15	51,885,800	0	12.9715	400,000,000	2023-04-30
775	2023-05-12	51,885,800	0	12.9715	400,000,000	2023-04-30
776	2023-05-11	51,885,800	0	12.9715	400,000,000	2023-04-30
777	2023-05-10	51,885,800	0	12.9715	400,000,000	2023-04-30
778	2023-05-09	51,885,800	0	12.9715	400,000,000	2023-04-30
779	2023-05-08	51,885,800	0	12.9715	400,000,000	2023-04-30
780	2023-05-05	51,885,800	0	12.9715	400,000,000	2023-04-30
781	2023-05-04	51,885,800	5,000	12.9715	400,000,000	2023-04-30
782	2023-05-03	51,880,800	5,000	12.9702	400,000,000	2023-04-30
783	2023-05-02	51,875,800	-15,000	12.9690	400,000,000	2023-04-30
784	2023-04-28	51,890,800	0	12.9727	400,000,000	2023-03-31
785	2023-04-27	51,890,800	0	12.9727	400,000,000	2023-03-31
786	2023-04-26	51,890,800	0	12.9727	400,000,000	2023-03-31
787	2023-04-25	51,890,800	0	12.9727	400,000,000	2023-03-31
788	2023-04-24	51,890,800	0	12.9727	400,000,000	2023-03-31
789	2023-04-21	51,890,800	0	12.9727	400,000,000	2023-03-31
790	2023-04-20	51,890,800	0	12.9727	400,000,000	2023-03-31
791	2023-04-19	51,890,800	0	12.9727	400,000,000	2023-03-31
792	2023-04-18	51,890,800	0	12.9727	400,000,000	2023-03-31
793	2023-04-17	51,890,800	-95,000	12.9727	400,000,000	2023-03-31
794	2023-04-14	51,985,800	0	12.9965	400,000,000	2023-03-31
795	2023-04-13	51,985,800	0	12.9965	400,000,000	2023-03-31
796	2023-04-12	51,985,800	0	12.9965	400,000,000	2023-03-31
797	2023-04-11	51,985,800	0	12.9965	400,000,000	2023-03-31
798	2023-04-06	51,985,800	0	12.9965	400,000,000	2023-03-31
799	2023-04-04	51,985,800	-1,225,000	12.9965	400,000,000	2023-03-31
800	2023-04-03	53,210,800	-235,000	13.3027	400,000,000	2023-03-31
801	2023-03-31	53,445,800	295,000	13.3615	400,000,000	2023-03-31
802	2023-03-30	53,150,800	0	13.2877	400,000,000	2023-02-28
803	2023-03-29	53,150,800	0	13.2877	400,000,000	2023-02-28
804	2023-03-28	53,150,800	0	13.2877	400,000,000	2023-02-28
805	2023-03-27	53,150,800	0	13.2877	400,000,000	2023-02-28
806	2023-03-24	53,150,800	0	13.2877	400,000,000	2023-02-28
807	2023-03-23	53,150,800	0	13.2877	400,000,000	2023-02-28
808	2023-03-22	53,150,800	10,000	13.2877	400,000,000	2023-02-28
809	2023-03-21	53,140,800	20,000	13.2852	400,000,000	2023-02-28
810	2023-03-20	53,120,800	20,000	13.2802	400,000,000	2023-02-28
811	2023-03-17	53,100,800	0	13.2752	400,000,000	2023-02-28
812	2023-03-16	53,100,800	-50,000	13.2752	400,000,000	2023-02-28
813	2023-03-15	53,150,800	0	13.2877	400,000,000	2023-02-28
814	2023-03-14	53,150,800	0	13.2877	400,000,000	2023-02-28
815	2023-03-13	53,150,800	80,000	13.2877	400,000,000	2023-02-28
816	2023-03-10	53,070,800	0	13.2677	400,000,000	2023-02-28
817	2023-03-09	53,070,800	0	13.2677	400,000,000	2023-02-28
818	2023-03-08	53,070,800	-80,000	13.2677	400,000,000	2023-02-28
819	2023-03-07	53,150,800	5,000	13.2877	400,000,000	2023-02-28
820	2023-03-06	53,145,800	0	13.2865	400,000,000	2023-02-28
821	2023-03-03	53,145,800	185,000	13.2865	400,000,000	2023-02-28
822	2023-03-02	52,960,800	-10,000	13.2402	400,000,000	2023-02-28
823	2023-03-01	52,970,800	-5,000	13.2427	400,000,000	2023-02-28
824	2023-02-28	52,975,800	-115,000	13.2440	400,000,000	2023-02-28
825	2023-02-27	53,090,800	0	13.2727	400,000,000	2023-01-31
826	2023-02-24	53,090,800	-20,000	13.2727	400,000,000	2023-01-31
827	2023-02-23	53,110,800	0	13.2777	400,000,000	2023-01-31
828	2023-02-22	53,110,800	0	13.2777	400,000,000	2023-01-31
829	2023-02-21	53,110,800	50,000	13.2777	400,000,000	2023-01-31
830	2023-02-20	53,060,800	35,000	13.2652	400,000,000	2023-01-31
831	2023-02-17	53,025,800	0	13.2565	400,000,000	2023-01-31
832	2023-02-16	53,025,800	-10,000	13.2565	400,000,000	2023-01-31
833	2023-02-15	53,035,800	-30,000	13.2590	400,000,000	2023-01-31
834	2023-02-14	53,065,800	0	13.2665	400,000,000	2023-01-31
835	2023-02-13	53,065,800	0	13.2665	400,000,000	2023-01-31
836	2023-02-10	53,065,800	-20,000	13.2665	400,000,000	2023-01-31
837	2023-02-09	53,085,800	10,000	13.2715	400,000,000	2023-01-31
838	2023-02-08	53,075,800	0	13.2690	400,000,000	2023-01-31
839	2023-02-07	53,075,800	0	13.2690	400,000,000	2023-01-31
840	2023-02-06	53,075,800	0	13.2690	400,000,000	2023-01-31
841	2023-02-03	53,075,800	0	13.2690	400,000,000	2023-01-31
842	2023-02-02	53,075,800	0	13.2690	400,000,000	2023-01-31
843	2023-02-01	53,075,800	0	13.2690	400,000,000	2023-01-31
844	2023-01-31	53,075,800	0	13.2690	400,000,000	2023-01-31
845	2023-01-30	53,075,800	55,000	13.2690	400,000,000	2022-12-31
846	2023-01-27	53,020,800	50,000	13.2552	400,000,000	2022-12-31
847	2023-01-26	52,970,800	0	13.2427	400,000,000	2022-12-31
848	2023-01-20	52,970,800	0	13.2427	400,000,000	2022-12-31
849	2023-01-19	52,970,800	0	13.2427	400,000,000	2022-12-31
850	2023-01-18	52,970,800	285,000	13.2427	400,000,000	2022-12-31
851	2023-01-17	52,685,800	40,000	13.1715	400,000,000	2022-12-31
852	2023-01-16	52,645,800	0	13.1615	400,000,000	2022-12-31
853	2023-01-13	52,645,800	10,000	13.1615	400,000,000	2022-12-31
854	2023-01-12	52,635,800	0	13.1590	400,000,000	2022-12-31
855	2023-01-11	52,635,800	0	13.1590	400,000,000	2022-12-31
856	2023-01-10	52,635,800	0	13.1590	400,000,000	2022-12-31
857	2023-01-09	52,635,800	0	13.1590	400,000,000	2022-12-31
858	2023-01-06	52,635,800	15,000	13.1590	400,000,000	2022-12-31
859	2023-01-05	52,620,800	0	13.1552	400,000,000	2022-12-31
860	2023-01-04	52,620,800	280,000	13.1552	400,000,000	2022-12-31
861	2023-01-03	52,340,800	550,000	13.0852	400,000,000	2022-12-31
862	2022-12-30	51,790,800	0	12.9477	400,000,000	2022-11-30
863	2022-12-29	51,790,800	0	12.9477	400,000,000	2022-11-30
864	2022-12-28	51,790,800	10,000	12.9477	400,000,000	2022-11-30
865	2022-12-23	51,780,800	80,000	12.9452	400,000,000	2022-11-30
866	2022-12-22	51,700,800	0	12.9252	400,000,000	2022-11-30
867	2022-12-21	51,700,800	5,000	12.9252	400,000,000	2022-11-30
868	2022-12-20	51,695,800	10,000	12.9240	400,000,000	2022-11-30
869	2022-12-19	51,685,800	0	12.9215	400,000,000	2022-11-30
870	2022-12-16	51,685,800	65,000	12.9215	400,000,000	2022-11-30
871	2022-12-15	51,620,800	0	12.9052	400,000,000	2022-11-30
872	2022-12-14	51,620,800	0	12.9052	400,000,000	2022-11-30
873	2022-12-13	51,620,800	0	12.9052	400,000,000	2022-11-30
874	2022-12-12	51,620,800	0	12.9052	400,000,000	2022-11-30
875	2022-12-09	51,620,800	10,000	12.9052	400,000,000	2022-11-30
876	2022-12-08	51,610,800	0	12.9027	400,000,000	2022-11-30
877	2022-12-07	51,610,800	0	12.9027	400,000,000	2022-11-30
878	2022-12-06	51,610,800	0	12.9027	400,000,000	2022-11-30
879	2022-12-05	51,610,800	0	12.9027	400,000,000	2022-11-30
880	2022-12-02	51,610,800	25,000	12.9027	400,000,000	2022-11-30
881	2022-12-01	51,585,800	5,000	12.8965	400,000,000	2022-11-30
882	2022-11-30	51,580,800	0	12.8952	400,000,000	2022-11-30
883	2022-11-29	51,580,800	0	12.8952	400,000,000	2022-10-31
884	2022-11-28	51,580,800	-10,000	12.8952	400,000,000	2022-10-31
885	2022-11-25	51,590,800	0	12.8977	400,000,000	2022-10-31
886	2022-11-24	51,590,800	-50,000	12.8977	400,000,000	2022-10-31
887	2022-11-23	51,640,800	0	12.9102	400,000,000	2022-10-31
888	2022-11-22	51,640,800	100,000	12.9102	400,000,000	2022-10-31
889	2022-11-21	51,540,800	-5,000	12.8852	400,000,000	2022-10-31
890	2022-11-18	51,545,800	0	12.8865	400,000,000	2022-10-31
891	2022-11-17	51,545,800	105,000	12.8865	400,000,000	2022-10-31
892	2022-11-16	51,440,800	-55,000	12.8602	400,000,000	2022-10-31
893	2022-11-15	51,495,800	0	12.8740	400,000,000	2022-10-31
894	2022-11-14	51,495,800	0	12.8740	400,000,000	2022-10-31
895	2022-11-11	51,495,800	0	12.8740	400,000,000	2022-10-31
896	2022-11-10	51,495,800	0	12.8740	400,000,000	2022-10-31
897	2022-11-09	51,495,800	0	12.8740	400,000,000	2022-10-31
898	2022-11-08	51,495,800	0	12.8740	400,000,000	2022-10-31
899	2022-11-07	51,495,800	0	12.8740	400,000,000	2022-10-31
900	2022-11-04	51,495,800	0	12.8740	400,000,000	2022-10-31
901	2022-11-03	51,495,800	0	12.8740	400,000,000	2022-10-31
902	2022-11-02	51,495,800	0	12.8740	400,000,000	2022-10-31
903	2022-11-01	51,495,800	170,000	12.8740	400,000,000	2022-10-31
904	2022-10-31	51,325,800	65,000	12.8315	400,000,000	2022-10-31
905	2022-10-28	51,260,800	25,000	12.8152	400,000,000	2022-09-30
906	2022-10-27	51,235,800	0	12.8090	400,000,000	2022-09-30
907	2022-10-26	51,235,800	0	12.8090	400,000,000	2022-09-30
908	2022-10-25	51,235,800	0	12.8090	400,000,000	2022-09-30
909	2022-10-24	51,235,800	0	12.8090	400,000,000	2022-09-30
910	2022-10-21	51,235,800	0	12.8090	400,000,000	2022-09-30
911	2022-10-20	51,235,800	50,000	12.8090	400,000,000	2022-09-30
912	2022-10-19	51,185,800	0	12.7965	400,000,000	2022-09-30
913	2022-10-18	51,185,800	0	12.7965	400,000,000	2022-09-30
914	2022-10-17	51,185,800	0	12.7965	400,000,000	2022-09-30
915	2022-10-14	51,185,800	0	12.7965	400,000,000	2022-09-30
916	2022-10-13	51,185,800	0	12.7965	400,000,000	2022-09-30
917	2022-10-12	51,185,800	0	12.7965	400,000,000	2022-09-30
918	2022-10-11	51,185,800	0	12.7965	400,000,000	2022-09-30
919	2022-10-10	51,185,800	0	12.7965	400,000,000	2022-09-30
920	2022-10-07	51,185,800	0	12.7965	400,000,000	2022-09-30
921	2022-10-06	51,185,800	0	12.7965	400,000,000	2022-09-30
922	2022-10-05	51,185,800	0	12.7965	400,000,000	2022-09-30
923	2022-10-03	51,185,800	0	12.7965	400,000,000	2022-09-30
924	2022-09-30	51,185,800	0	12.7965	400,000,000	2022-09-30
925	2022-09-29	51,185,800	0	12.7965	400,000,000	2022-08-31
926	2022-09-28	51,185,800	0	12.7965	400,000,000	2022-08-31
927	2022-09-27	51,185,800	0	12.7965	400,000,000	2022-08-31
928	2022-09-26	51,185,800	0	12.7965	400,000,000	2022-08-31
929	2022-09-23	51,185,800	0	12.7965	400,000,000	2022-08-31
930	2022-09-22	51,185,800	0	12.7965	400,000,000	2022-08-31
931	2022-09-21	51,185,800	0	12.7965	400,000,000	2022-08-31
932	2022-09-20	51,185,800	0	12.7965	400,000,000	2022-08-31
933	2022-09-19	51,185,800	0	12.7965	400,000,000	2022-08-31
934	2022-09-16	51,185,800	0	12.7965	400,000,000	2022-08-31
935	2022-09-15	51,185,800	0	12.7965	400,000,000	2022-08-31
936	2022-09-14	51,185,800	0	12.7965	400,000,000	2022-08-31
937	2022-09-13	51,185,800	-5,000	12.7965	400,000,000	2022-08-31
938	2022-09-09	51,190,800	5,000	12.7977	400,000,000	2022-08-31
939	2022-09-08	51,185,800	90,000	12.7965	400,000,000	2022-08-31
940	2022-09-07	51,095,800	0	12.7740	400,000,000	2022-08-31
941	2022-09-06	51,095,800	30,000	12.7740	400,000,000	2022-08-31
942	2022-09-05	51,065,800	5,000	12.7665	400,000,000	2022-08-31
943	2022-09-02	51,060,800	35,000	12.7652	400,000,000	2022-08-31
944	2022-09-01	51,025,800	105,000	12.7565	400,000,000	2022-08-31
945	2022-08-31	50,920,800	0	12.7302	400,000,000	2022-08-31
946	2022-08-30	50,920,800	0	12.7302	400,000,000	2022-07-31
947	2022-08-29	50,920,800	0	12.7302	400,000,000	2022-07-31
948	2022-08-26	50,920,800	0	12.7302	400,000,000	2022-07-31
949	2022-08-25	50,920,800	0	12.7302	400,000,000	2022-07-31
950	2022-08-24	50,920,800	0	12.7302	400,000,000	2022-07-31
951	2022-08-23	50,920,800	0	12.7302	400,000,000	2022-07-31
952	2022-08-22	50,920,800	0	12.7302	400,000,000	2022-07-31
953	2022-08-19	50,920,800	0	12.7302	400,000,000	2022-07-31
954	2022-08-18	50,920,800	5,000	12.7302	400,000,000	2022-07-31
955	2022-08-17	50,915,800	0	12.7290	400,000,000	2022-07-31
956	2022-08-16	50,915,800	-20,000	12.7290	400,000,000	2022-07-31
957	2022-08-15	50,935,800	-50,000	12.7340	400,000,000	2022-07-31
958	2022-08-12	50,985,800	10,000	12.7465	400,000,000	2022-07-31
959	2022-08-11	50,975,800	0	12.7440	400,000,000	2022-07-31
960	2022-08-10	50,975,800	0	12.7440	400,000,000	2022-07-31
961	2022-08-09	50,975,800	0	12.7440	400,000,000	2022-07-31
962	2022-08-08	50,975,800	0	12.7440	400,000,000	2022-07-31
963	2022-08-05	50,975,800	0	12.7440	400,000,000	2022-07-31
964	2022-08-04	50,975,800	0	12.7440	400,000,000	2022-07-31
965	2022-08-03	50,975,800	0	12.7440	400,000,000	2022-07-31
966	2022-08-02	50,975,800	0	12.7440	400,000,000	2022-07-31
967	2022-08-01	50,975,800	0	12.7440	400,000,000	2022-07-31
968	2022-07-29	50,975,800	0	12.7440	400,000,000	2022-06-30
969	2022-07-28	50,975,800	0	12.7440	400,000,000	2022-06-30
970	2022-07-27	50,975,800	0	12.7440	400,000,000	2022-06-30
971	2022-07-26	50,975,800	20,000	12.7440	400,000,000	2022-06-30
972	2022-07-25	50,955,800	0	12.7390	400,000,000	2022-06-30
973	2022-07-22	50,955,800	0	12.7390	400,000,000	2022-06-30
974	2022-07-21	50,955,800	0	12.7390	400,000,000	2022-06-30
975	2022-07-20	50,955,800	0	12.7390	400,000,000	2022-06-30
976	2022-07-19	50,955,800	0	12.7390	400,000,000	2022-06-30
977	2022-07-18	50,955,800	0	12.7390	400,000,000	2022-06-30
978	2022-07-15	50,955,800	0	12.7390	400,000,000	2022-06-30
979	2022-07-14	50,955,800	150,000	12.7390	400,000,000	2022-06-30
980	2022-07-13	50,805,800	0	12.7015	400,000,000	2022-06-30
981	2022-07-12	50,805,800	0	12.7015	400,000,000	2022-06-30
982	2022-07-11	50,805,800	0	12.7015	400,000,000	2022-06-30
983	2022-07-08	50,805,800	0	12.7015	400,000,000	2022-06-30
984	2022-07-07	50,805,800	0	12.7015	400,000,000	2022-06-30
985	2022-07-06	50,805,800	0	12.7015	400,000,000	2022-06-30
986	2022-07-05	50,805,800	0	12.7015	400,000,000	2022-06-30
987	2022-07-04	50,805,800	30,000	12.7015	400,000,000	2022-06-30
988	2022-06-30	50,775,800	0	12.6940	400,000,000	2022-06-30
989	2022-06-29	50,775,800	5,000	12.6940	400,000,000	2022-05-31
990	2022-06-28	50,770,800	0	12.6927	400,000,000	2022-05-31
991	2022-06-27	50,770,800	0	12.6927	400,000,000	2022-05-31
992	2022-06-24	50,770,800	30,000	12.6927	400,000,000	2022-05-31
993	2022-06-23	50,740,800	-55,000	12.6852	400,000,000	2022-05-31
994	2022-06-22	50,795,800	0	12.6990	400,000,000	2022-05-31
995	2022-06-21	50,795,800	-140,000	12.6990	400,000,000	2022-05-31
996	2022-06-20	50,935,800	-10,000	12.7340	400,000,000	2022-05-31
997	2022-06-17	50,945,800	-5,000	12.7365	400,000,000	2022-05-31
998	2022-06-16	50,950,800	-90,000	12.7377	400,000,000	2022-05-31
999	2022-06-15	51,040,800	-20,000	12.7602	400,000,000	2022-05-31
1000	2022-06-14	51,060,800	0	12.7652	400,000,000	2022-05-31
1001	2022-06-13	51,060,800	0	12.7652	400,000,000	2022-05-31
1002	2022-06-10	51,060,800	0	12.7652	400,000,000	2022-05-31
1003	2022-06-09	51,060,800	0	12.7652	400,000,000	2022-05-31
1004	2022-06-08	51,060,800	0	12.7652	400,000,000	2022-05-31
1005	2022-06-07	51,060,800	-40,000	12.7652	400,000,000	2022-05-31
1006	2022-06-06	51,100,800	0	12.7752	400,000,000	2022-05-31
1007	2022-06-02	51,100,800	0	12.7752	400,000,000	2022-05-31
1008	2022-06-01	51,100,800	-70,000	12.7752	400,000,000	2022-05-31
1009	2022-05-31	51,170,800	-5,000	12.7927	400,000,000	2022-05-31
1010	2022-05-30	51,175,800	0	12.7940	400,000,000	2022-04-30
1011	2022-05-27	51,175,800	-5,000	12.7940	400,000,000	2022-04-30
1012	2022-05-26	51,180,800	0	12.7952	400,000,000	2022-04-30
1013	2022-05-25	51,180,800	0	12.7952	400,000,000	2022-04-30
1014	2022-05-24	51,180,800	0	12.7952	400,000,000	2022-04-30
1015	2022-05-23	51,180,800	0	12.7952	400,000,000	2022-04-30
1016	2022-05-20	51,180,800	0	12.7952	400,000,000	2022-04-30
1017	2022-05-19	51,180,800	0	12.7952	400,000,000	2022-04-30
1018	2022-05-18	51,180,800	-90,000	12.7952	400,000,000	2022-04-30
1019	2022-05-17	51,270,800	0	12.8177	400,000,000	2022-04-30
1020	2022-05-16	51,270,800	0	12.8177	400,000,000	2022-04-30
1021	2022-05-13	51,270,800	75,000	12.8177	400,000,000	2022-04-30
1022	2022-05-12	51,195,800	30,000	12.7990	400,000,000	2022-04-30
1023	2022-05-11	51,165,800	-5,000	12.7915	400,000,000	2022-04-30
1024	2022-05-10	51,170,800	0	12.7927	400,000,000	2022-04-30
1025	2022-05-06	51,170,800	0	12.7927	400,000,000	2022-04-30
1026	2022-05-05	51,170,800	65,000	12.7927	400,000,000	2022-04-30
1027	2022-05-04	51,105,800	0	12.7765	400,000,000	2022-04-30
1028	2022-05-03	51,105,800	0	12.7765	400,000,000	2022-04-30
1029	2022-04-29	51,105,800	0	12.7765	400,000,000	2022-03-31
1030	2022-04-28	51,105,800	0	12.7765	400,000,000	2022-03-31
1031	2022-04-27	51,105,800	0	12.7765	400,000,000	2022-03-31
1032	2022-04-26	51,105,800	5,000	12.7765	400,000,000	2022-03-31
1033	2022-04-25	51,100,800	-35,000	12.7752	400,000,000	2022-03-31
1034	2022-04-22	51,135,800	0	12.7840	400,000,000	2022-03-31
1035	2022-04-21	51,135,800	0	12.7840	400,000,000	2022-03-31
1036	2022-04-20	51,135,800	0	12.7840	400,000,000	2022-03-31
1037	2022-04-19	51,135,800	0	12.7840	400,000,000	2022-03-31
1038	2022-04-14	51,135,800	0	12.7840	400,000,000	2022-03-31
1039	2022-04-13	51,135,800	0	12.7840	400,000,000	2022-03-31
1040	2022-04-12	51,135,800	0	12.7840	400,000,000	2022-03-31
1041	2022-04-11	51,135,800	0	12.7840	400,000,000	2022-03-31
1042	2022-04-08	51,135,800	0	12.7840	400,000,000	2022-03-31
1043	2022-04-07	51,135,800	5,000	12.7840	400,000,000	2022-03-31
1044	2022-04-06	51,130,800	0	12.7827	400,000,000	2022-03-31
1045	2022-04-04	51,130,800	-10,000	12.7827	400,000,000	2022-03-31
1046	2022-04-01	51,140,800	0	12.7852	400,000,000	2022-03-31
1047	2022-03-31	51,140,800	60,000	12.7852	400,000,000	2022-03-31
1048	2022-03-30	51,080,800	0	12.7702	400,000,000	2022-02-28
1049	2022-03-29	51,080,800	0	12.7702	400,000,000	2022-02-28
1050	2022-03-28	51,080,800	15,000	12.7702	400,000,000	2022-02-28
1051	2022-03-25	51,065,800	20,000	12.7665	400,000,000	2022-02-28
1052	2022-03-24	51,045,800	0	12.7615	400,000,000	2022-02-28
1053	2022-03-23	51,045,800	10,000	12.7615	400,000,000	2022-02-28
1054	2022-03-22	51,035,800	0	12.7590	400,000,000	2022-02-28
1055	2022-03-21	51,035,800	0	12.7590	400,000,000	2022-02-28
1056	2022-03-18	51,035,800	0	12.7590	400,000,000	2022-02-28
1057	2022-03-17	51,035,800	0	12.7590	400,000,000	2022-02-28
1058	2022-03-16	51,035,800	0	12.7590	400,000,000	2022-02-28
1059	2022-03-15	51,035,800	0	12.7590	400,000,000	2022-02-28
1060	2022-03-14	51,035,800	-75,000	12.7590	400,000,000	2022-02-28
1061	2022-03-11	51,110,800	30,000	12.7777	400,000,000	2022-02-28
1062	2022-03-10	51,080,800	-15,000	12.7702	400,000,000	2022-02-28
1063	2022-03-09	51,095,800	60,000	12.7740	400,000,000	2022-02-28
1064	2022-03-08	51,035,800	-60,000	12.7590	400,000,000	2022-02-28
1065	2022-03-07	51,095,800	0	12.7740	400,000,000	2022-02-28
1066	2022-03-04	51,095,800	0	12.7740	400,000,000	2022-02-28
1067	2022-03-03	51,095,800	0	12.7740	400,000,000	2022-02-28
1068	2022-03-02	51,095,800	-60,000	12.7740	400,000,000	2022-02-28
1069	2022-03-01	51,155,800	0	12.7890	400,000,000	2022-02-28
1070	2022-02-28	51,155,800	120,000	12.7890	400,000,000	2022-02-28
1071	2022-02-25	51,035,800	0	12.7590	400,000,000	2022-01-31
1072	2022-02-24	51,035,800	0	12.7590	400,000,000	2022-01-31
1073	2022-02-23	51,035,800	0	12.7590	400,000,000	2022-01-31
1074	2022-02-22	51,035,800	5,000	12.7590	400,000,000	2022-01-31
1075	2022-02-21	51,030,800	-5,000	12.7577	400,000,000	2022-01-31
1076	2022-02-18	51,035,800	5,000	12.7590	400,000,000	2022-01-31
1077	2022-02-17	51,030,800	20,000	12.7577	400,000,000	2022-01-31
1078	2022-02-16	51,010,800	40,000	12.7527	400,000,000	2022-01-31
1079	2022-02-15	50,970,800	0	12.7427	400,000,000	2022-01-31
1080	2022-02-14	50,970,800	0	12.7427	400,000,000	2022-01-31
1081	2022-02-11	50,970,800	0	12.7427	400,000,000	2022-01-31
1082	2022-02-10	50,970,800	0	12.7427	400,000,000	2022-01-31
1083	2022-02-09	50,970,800	0	12.7427	400,000,000	2022-01-31
1084	2022-02-08	50,970,800	35,000	12.7427	400,000,000	2022-01-31
1085	2022-02-07	50,935,800	30,000	12.7340	400,000,000	2022-01-31
1086	2022-02-04	50,905,800	0	12.7265	400,000,000	2022-01-31
1087	2022-01-31	50,905,800	0	12.7265	400,000,000	2022-01-31
1088	2022-01-28	50,905,800	0	12.7265	400,000,000	2021-12-31
1089	2022-01-27	50,905,800	30,000	12.7265	400,000,000	2021-12-31
1090	2022-01-26	50,875,800	0	12.7190	400,000,000	2021-12-31
1091	2022-01-25	50,875,800	0	12.7190	400,000,000	2021-12-31
1092	2022-01-24	50,875,800	0	12.7190	400,000,000	2021-12-31
1093	2022-01-21	50,875,800	0	12.7190	400,000,000	2021-12-31
1094	2022-01-20	50,875,800	600,000	12.7190	400,000,000	2021-12-31
1095	2022-01-19	50,275,800	0	12.5690	400,000,000	2021-12-31
1096	2022-01-18	50,275,800	0	12.5690	400,000,000	2021-12-31
1097	2022-01-17	50,275,800	65,000	12.5690	400,000,000	2021-12-31
1098	2022-01-14	50,210,800	30,000	12.5527	400,000,000	2021-12-31
1099	2022-01-13	50,180,800	10,000	12.5452	400,000,000	2021-12-31
1100	2022-01-12	50,170,800	20,000	12.5427	400,000,000	2021-12-31
1101	2022-01-11	50,150,800	0	12.5377	400,000,000	2021-12-31
1102	2022-01-10	50,150,800	0	12.5377	400,000,000	2021-12-31
1103	2022-01-07	50,150,800	100,000	12.5377	400,000,000	2021-12-31
1104	2022-01-06	50,050,800	25,000	12.5127	400,000,000	2021-12-31
1105	2022-01-05	50,025,800	55,000	12.5065	400,000,000	2021-12-31
1106	2022-01-04	49,970,800	10,000	12.4927	400,000,000	2021-12-31
1107	2022-01-03	49,960,800	0	12.4902	400,000,000	2021-12-31
1108	2021-12-31	49,960,800	0	12.4902	400,000,000	2021-12-31
1109	2021-12-30	49,960,800	0	12.4902	400,000,000	2021-11-30
1110	2021-12-29	49,960,800	10,000	12.4902	400,000,000	2021-11-30
1111	2021-12-28	49,950,800	0	12.4877	400,000,000	2021-11-30
1112	2021-12-24	49,950,800	0	12.4877	400,000,000	2021-11-30
1113	2021-12-23	49,950,800	0	12.4877	400,000,000	2021-11-30
1114	2021-12-22	49,950,800	90,000	12.4877	400,000,000	2021-11-30
1115	2021-12-21	49,860,800	0	12.4652	400,000,000	2021-11-30
1116	2021-12-20	49,860,800	0	12.4652	400,000,000	2021-11-30
1117	2021-12-17	49,860,800	0	12.4652	400,000,000	2021-11-30
1118	2021-12-16	49,860,800	0	12.4652	400,000,000	2021-11-30
1119	2021-12-15	49,860,800	0	12.4652	400,000,000	2021-11-30
1120	2021-12-14	49,860,800	-175,000	12.4652	400,000,000	2021-11-30
1121	2021-12-13	50,035,800	0	12.5090	400,000,000	2021-11-30
1122	2021-12-10	50,035,800	0	12.5090	400,000,000	2021-11-30
1123	2021-12-09	50,035,800	0	12.5090	400,000,000	2021-11-30
1124	2021-12-08	50,035,800	0	12.5090	400,000,000	2021-11-30
1125	2021-12-07	50,035,800	30,000	12.5090	400,000,000	2021-11-30
1126	2021-12-06	50,005,800	10,000	12.5015	400,000,000	2021-11-30
1127	2021-12-03	49,995,800	10,000	12.4990	400,000,000	2021-11-30
1128	2021-12-02	49,985,800	0	12.4965	400,000,000	2021-11-30
1129	2021-12-01	49,985,800	0	12.4965	400,000,000	2021-11-30
1130	2021-11-30	49,985,800	0	12.4965	400,000,000	2021-11-30
1131	2021-11-29	49,985,800	0	12.4965	400,000,000	2021-10-31
1132	2021-11-26	49,985,800	0	12.4965	400,000,000	2021-10-31
1133	2021-11-25	49,985,800	60,000	12.4965	400,000,000	2021-10-31
1134	2021-11-24	49,925,800	0	12.4815	400,000,000	2021-10-31
1135	2021-11-23	49,925,800	0	12.4815	400,000,000	2021-10-31
1136	2021-11-22	49,925,800	0	12.4815	400,000,000	2021-10-31
1137	2021-11-19	49,925,800	0	12.4815	400,000,000	2021-10-31
1138	2021-11-18	49,925,800	5,000	12.4815	400,000,000	2021-10-31
1139	2021-11-17	49,920,800	10,000	12.4802	400,000,000	2021-10-31
1140	2021-11-16	49,910,800	0	12.4777	400,000,000	2021-10-31
1141	2021-11-15	49,910,800	315,000	12.4777	400,000,000	2021-10-31
1142	2021-11-12	49,595,800	0	12.3990	400,000,000	2021-10-31
1143	2021-11-11	49,595,800	0	12.3990	400,000,000	2021-10-31
1144	2021-11-10	49,595,800	5,000	12.3990	400,000,000	2021-10-31
1145	2021-11-09	49,590,800	0	12.3977	400,000,000	2021-10-31
1146	2021-11-08	49,590,800	0	12.3977	400,000,000	2021-10-31
1147	2021-11-05	49,590,800	5,000	12.3977	400,000,000	2021-10-31
1148	2021-11-04	49,585,800	30,000	12.3965	400,000,000	2021-10-31
1149	2021-11-03	49,555,800	0	12.3890	400,000,000	2021-10-31
1150	2021-11-02	49,555,800	0	12.3890	400,000,000	2021-10-31
1151	2021-11-01	49,555,800	0	12.3890	400,000,000	2021-10-31
1152	2021-10-29	49,555,800	-60,000	12.3890	400,000,000	2021-09-30
1153	2021-10-28	49,615,800	0	12.4040	400,000,000	2021-09-30
1154	2021-10-27	49,615,800	80,000	12.4040	400,000,000	2021-09-30
1155	2021-10-26	49,535,800	20,000	12.3840	400,000,000	2021-09-30
1156	2021-10-25	49,515,800	40,000	12.3790	400,000,000	2021-09-30
1157	2021-10-22	49,475,800	0	12.3690	400,000,000	2021-09-30
1158	2021-10-21	49,475,800	20,000	12.3690	400,000,000	2021-09-30
1159	2021-10-20	49,455,800	0	12.3640	400,000,000	2021-09-30
1160	2021-10-19	49,455,800	0	12.3640	400,000,000	2021-09-30
1161	2021-10-18	49,455,800	0	12.3640	400,000,000	2021-09-30
1162	2021-10-15	49,455,800	0	12.3640	400,000,000	2021-09-30
1163	2021-10-12	49,455,800	30,000	12.3640	400,000,000	2021-09-30
1164	2021-10-11	49,425,800	10,000	12.3565	400,000,000	2021-09-30
1165	2021-10-08	49,415,800	0	12.3540	400,000,000	2021-09-30
1166	2021-10-07	49,415,800	0	12.3540	400,000,000	2021-09-30
1167	2021-10-06	49,415,800	25,000	12.3540	400,000,000	2021-09-30
1168	2021-10-05	49,390,800	0	12.3477	400,000,000	2021-09-30
1169	2021-10-04	49,390,800	5,000	12.3477	400,000,000	2021-09-30
1170	2021-09-30	49,385,800	0	12.3465	400,000,000	2021-09-30
1171	2021-09-29	49,385,800	15,000	12.3465	400,000,000	2021-08-31
1172	2021-09-28	49,370,800	0	12.3427	400,000,000	2021-08-31
1173	2021-09-27	49,370,800	0	12.3427	400,000,000	2021-08-31
1174	2021-09-24	49,370,800	0	12.3427	400,000,000	2021-08-31
1175	2021-09-23	49,370,800	0	12.3427	400,000,000	2021-08-31
1176	2021-09-21	49,370,800	25,000	12.3427	400,000,000	2021-08-31
1177	2021-09-20	49,345,800	0	12.3365	400,000,000	2021-08-31
1178	2021-09-17	49,345,800	0	12.3365	400,000,000	2021-08-31
1179	2021-09-16	49,345,800	0	12.3365	400,000,000	2021-08-31
1180	2021-09-15	49,345,800	0	12.3365	400,000,000	2021-08-31
1181	2021-09-14	49,345,800	0	12.3365	400,000,000	2021-08-31
1182	2021-09-13	49,345,800	0	12.3365	400,000,000	2021-08-31
1183	2021-09-10	49,345,800	0	12.3365	400,000,000	2021-08-31
1184	2021-09-09	49,345,800	0	12.3365	400,000,000	2021-08-31
1185	2021-09-08	49,345,800	300,000	12.3365	400,000,000	2021-08-31
1186	2021-09-07	49,045,800	90,000	12.2615	400,000,000	2021-08-31
1187	2021-09-06	48,955,800	20,000	12.2390	400,000,000	2021-08-31
1188	2021-09-03	48,935,800	95,000	12.2340	400,000,000	2021-08-31
1189	2021-09-02	48,840,800	0	12.2102	400,000,000	2021-08-31
1190	2021-09-01	48,840,800	0	12.2102	400,000,000	2021-08-31
1191	2021-08-31	48,840,800	0	12.2102	400,000,000	2021-08-31
1192	2021-08-30	48,840,800	-25,000	12.2102	400,000,000	2021-07-31
1193	2021-08-27	48,865,800	0	12.2165	400,000,000	2021-07-31
1194	2021-08-26	48,865,800	0	12.2165	400,000,000	2021-07-31
1195	2021-08-25	48,865,800	210,000	12.2165	400,000,000	2021-07-31
1196	2021-08-24	48,655,800	55,000	12.1640	400,000,000	2021-07-31
1197	2021-08-23	48,600,800	-10,000	12.1502	400,000,000	2021-07-31
1198	2021-08-20	48,610,800	-5,000	12.1527	400,000,000	2021-07-31
1199	2021-08-19	48,615,800	20,000	12.1540	400,000,000	2021-07-31
1200	2021-08-18	48,595,800	0	12.1490	400,000,000	2021-07-31
1201	2021-08-17	48,595,800	-10,000	12.1490	400,000,000	2021-07-31
1202	2021-08-16	48,605,800	225,000	12.1515	400,000,000	2021-07-31
1203	2021-08-13	48,380,800	0	12.0952	400,000,000	2021-07-31
1204	2021-08-12	48,380,800	-65,000	12.0952	400,000,000	2021-07-31
1205	2021-08-11	48,445,800	180,000	12.1115	400,000,000	2021-07-31
1206	2021-08-10	48,265,800	0	12.0665	400,000,000	2021-07-31
1207	2021-08-09	48,265,800	0	12.0665	400,000,000	2021-07-31
1208	2021-08-06	48,265,800	10,000	12.0665	400,000,000	2021-07-31
1209	2021-08-05	48,255,800	0	12.0640	400,000,000	2021-07-31
1210	2021-08-04	48,255,800	0	12.0640	400,000,000	2021-07-31
1211	2021-08-03	48,255,800	0	12.0640	400,000,000	2021-07-31
1212	2021-08-02	48,255,800	-20,000	12.0640	400,000,000	2021-07-31
1213	2021-07-30	48,275,800	225,000	12.0690	400,000,000	2021-06-30
1214	2021-07-29	48,050,800	110,000	12.0127	400,000,000	2021-06-30
1215	2021-07-28	47,940,800	100,000	11.9852	400,000,000	2021-06-30
1216	2021-07-27	47,840,800	10,000	11.9602	400,000,000	2021-06-30
1217	2021-07-26	47,830,800	0	11.9577	400,000,000	2021-06-30
1218	2021-07-23	47,830,800	0	11.9577	400,000,000	2021-06-30
1219	2021-07-22	47,830,800	5,000	11.9577	400,000,000	2021-06-30
1220	2021-07-21	47,825,800	0	11.9565	400,000,000	2021-06-30
1221	2021-07-20	47,825,800	0	11.9565	400,000,000	2021-06-30
1222	2021-07-19	47,825,800	0	11.9565	400,000,000	2021-06-30
1223	2021-07-16	47,825,800	-425,000	11.9565	400,000,000	2021-06-30
1224	2021-07-15	48,250,800	110,000	12.0627	400,000,000	2021-06-30
1225	2021-07-14	48,140,800	0	12.0352	400,000,000	2021-06-30
1226	2021-07-13	48,140,800	0	12.0352	400,000,000	2021-06-30
1227	2021-07-12	48,140,800	35,000	12.0352	400,000,000	2021-06-30
1228	2021-07-09	48,105,800	0	12.0265	400,000,000	2021-06-30
1229	2021-07-08	48,105,800	0	12.0265	400,000,000	2021-06-30
1230	2021-07-07	48,105,800	0	12.0265	400,000,000	2021-06-30
1231	2021-07-06	48,105,800	-25,000	12.0265	400,000,000	2021-06-30
1232	2021-07-05	48,130,800	30,000	12.0327	400,000,000	2021-06-30
1233	2021-07-02	48,100,800	0	12.0252	400,000,000	2021-06-30
1234	2021-06-30	48,100,800	0	12.0252	400,000,000	2021-06-30
1235	2021-06-29	48,100,800	0	12.0252	400,000,000	2021-05-31
1236	2021-06-28	48,100,800	0	12.0252	400,000,000	2021-05-31
1237	2021-06-25	48,100,800	0	12.0252	400,000,000	2021-05-31
1238	2021-06-24	48,100,800	95,000	12.0252	400,000,000	2021-05-31
1239	2021-06-23	48,005,800	40,000	12.0015	400,000,000	2021-05-31
1240	2021-06-22	47,965,800	15,000	11.9915	400,000,000	2021-05-31
1241	2021-06-21	47,950,800	0	11.9877	400,000,000	2021-05-31
1242	2021-06-18	47,950,800	0	11.9877	400,000,000	2021-05-31
1243	2021-06-17	47,950,800	20,000	11.9877	400,000,000	2021-05-31
1244	2021-06-16	47,930,800	0	11.9827	400,000,000	2021-05-31
1245	2021-06-15	47,930,800	90,000	11.9827	400,000,000	2021-05-31
1246	2021-06-11	47,840,800	-220,000	11.9602	400,000,000	2021-05-31
1247	2021-06-10	48,060,800	5,000	12.0152	400,000,000	2021-05-31
1248	2021-06-09	48,055,800	0	12.0140	400,000,000	2021-05-31
1249	2021-06-08	48,055,800	0	12.0140	400,000,000	2021-05-31
1250	2021-06-07	48,055,800	0	12.0140	400,000,000	2021-05-31
1251	2021-06-04	48,055,800	0	12.0140	400,000,000	2021-05-31
1252	2021-06-03	48,055,800	-100,000	12.0140	400,000,000	2021-05-31
1253	2021-06-02	48,155,800	0	12.0390	400,000,000	2021-05-31
1254	2021-06-01	48,155,800	0	12.0390	400,000,000	2021-05-31
1255	2021-05-31	48,155,800	0	12.0390	400,000,000	2021-05-31
1256	2021-05-28	48,155,800	0	12.0390	400,000,000	2021-04-30
1257	2021-05-27	48,155,800	40,000	12.0390	400,000,000	2021-04-30
1258	2021-05-26	48,115,800	0	12.0290	400,000,000	2021-04-30
1259	2021-05-25	48,115,800	0	12.0290	400,000,000	2021-04-30
1260	2021-05-24	48,115,800	35,000	12.0290	400,000,000	2021-04-30
1261	2021-05-21	48,080,800	0	12.0202	400,000,000	2021-04-30
1262	2021-05-20	48,080,800	35,000	12.0202	400,000,000	2021-04-30
1263	2021-05-18	48,045,800	0	12.0115	400,000,000	2021-04-30
1264	2021-05-17	48,045,800	10,000	12.0115	400,000,000	2021-04-30
1265	2021-05-14	48,035,800	110,000	12.0090	400,000,000	2021-04-30
1266	2021-05-13	47,925,800	0	11.9815	400,000,000	2021-04-30
1267	2021-05-12	47,925,800	45,000	11.9815	400,000,000	2021-04-30
1268	2021-05-11	47,880,800	-100,000	11.9702	400,000,000	2021-04-30
1269	2021-05-10	47,980,800	135,000	11.9952	400,000,000	2021-04-30
1270	2021-05-07	47,845,800	0	11.9615	400,000,000	2021-04-30
1271	2021-05-06	47,845,800	50,000	11.9615	400,000,000	2021-04-30
1272	2021-05-05	47,795,800	0	11.9490	400,000,000	2021-04-30
1273	2021-05-04	47,795,800	-175,000	11.9490	400,000,000	2021-04-30
1274	2021-05-03	47,970,800	-160,000	11.9927	400,000,000	2021-04-30
1275	2021-04-30	48,130,800	0	12.0327	400,000,000	2021-04-30
1276	2021-04-29	48,130,800	0	12.0327	400,000,000	2021-03-31
1277	2021-04-28	48,130,800	0	12.0327	400,000,000	2021-03-31
1278	2021-04-27	48,130,800	5,000	12.0327	400,000,000	2021-03-31
1279	2021-04-26	48,125,800	-40,000	12.0315	400,000,000	2021-03-31
1280	2021-04-23	48,165,800	-30,000	12.0415	400,000,000	2021-03-31
1281	2021-04-22	48,195,800	0	12.0490	400,000,000	2021-03-31
1282	2021-04-21	48,195,800	0	12.0490	400,000,000	2021-03-31
1283	2021-04-20	48,195,800	0	12.0490	400,000,000	2021-03-31
1284	2021-04-19	48,195,800	0	12.0490	400,000,000	2021-03-31
1285	2021-04-16	48,195,800	-40,000	12.0490	400,000,000	2021-03-31
1286	2021-04-15	48,235,800	0	12.0590	400,000,000	2021-03-31
1287	2021-04-14	48,235,800	0	12.0590	400,000,000	2021-03-31
1288	2021-04-13	48,235,800	-50,000	12.0590	400,000,000	2021-03-31
1289	2021-04-12	48,285,800	0	12.0715	400,000,000	2021-03-31
1290	2021-04-09	48,285,800	0	12.0715	400,000,000	2021-03-31
1291	2021-04-08	48,285,800	0	12.0715	400,000,000	2021-03-31
1292	2021-04-07	48,285,800	10,000	12.0715	400,000,000	2021-03-31
1293	2021-04-01	48,275,800	0	12.0690	400,000,000	2021-03-31
1294	2021-03-31	48,275,800	0	12.0690	400,000,000	2021-03-31
1295	2021-03-30	48,275,800	100,000	12.0690	400,000,000	2021-02-28
1296	2021-03-29	48,175,800	0	12.0440	400,000,000	2021-02-28
1297	2021-03-26	48,175,800	10,000	12.0440	400,000,000	2021-02-28
1298	2021-03-25	48,165,800	0	12.0415	400,000,000	2021-02-28
1299	2021-03-24	48,165,800	0	12.0415	400,000,000	2021-02-28
1300	2021-03-23	48,165,800	0	12.0415	400,000,000	2021-02-28
1301	2021-03-22	48,165,800	0	12.0415	400,000,000	2021-02-28
1302	2021-03-19	48,165,800	0	12.0415	400,000,000	2021-02-28
1303	2021-03-18	48,165,800	0	12.0415	400,000,000	2021-02-28
1304	2021-03-17	48,165,800	0	12.0415	400,000,000	2021-02-28
1305	2021-03-16	48,165,800	10,000	12.0415	400,000,000	2021-02-28
1306	2021-03-15	48,155,800	20,000	12.0390	400,000,000	2021-02-28
1307	2021-03-12	48,135,800	20,000	12.0340	400,000,000	2021-02-28
1308	2021-03-11	48,115,800	0	12.0290	400,000,000	2021-02-28
1309	2021-03-10	48,115,800	0	12.0290	400,000,000	2021-02-28
1310	2021-03-09	48,115,800	240,000	12.0290	400,000,000	2021-02-28
1311	2021-03-08	47,875,800	0	11.9690	400,000,000	2021-02-28
1312	2021-03-05	47,875,800	10,000	11.9690	400,000,000	2021-02-28
1313	2021-03-04	47,865,800	90,000	11.9665	400,000,000	2021-02-28
1314	2021-03-03	47,775,800	0	11.9440	400,000,000	2021-02-28
1315	2021-03-02	47,775,800	70,000	11.9440	400,000,000	2021-02-28
1316	2021-03-01	47,705,800	20,000	11.9265	400,000,000	2021-02-28
1317	2021-02-26	47,685,800	0	11.9215	400,000,000	2021-01-31
1318	2021-02-25	47,685,800	-25,000	11.9215	400,000,000	2021-01-31
1319	2021-02-24	47,710,800	120,000	11.9277	400,000,000	2021-01-31
1320	2021-02-23	47,590,800	0	11.8977	400,000,000	2021-01-31
1321	2021-02-22	47,590,800	120,000	11.8977	400,000,000	2021-01-31
1322	2021-02-19	47,470,800	-30,000	11.8677	400,000,000	2021-01-31
1323	2021-02-18	47,500,800	0	11.8752	400,000,000	2021-01-31
1324	2021-02-17	47,500,800	0	11.8752	400,000,000	2021-01-31
1325	2021-02-16	47,500,800	-5,000	11.8752	400,000,000	2021-01-31
1326	2021-02-11	47,505,800	0	11.8765	400,000,000	2021-01-31
1327	2021-02-10	47,505,800	0	11.8765	400,000,000	2021-01-31
1328	2021-02-09	47,505,800	465,000	11.8765	400,000,000	2021-01-31
1329	2021-02-08	47,040,800	150,000	11.7602	400,000,000	2021-01-31
1330	2021-02-05	46,890,800	-5,000	11.7227	400,000,000	2021-01-31
1331	2021-02-04	46,895,800	-10,000	11.7240	400,000,000	2021-01-31
1332	2021-02-03	46,905,800	0	11.7265	400,000,000	2021-01-31
1333	2021-02-02	46,905,800	0	11.7265	400,000,000	2021-01-31
1334	2021-02-01	46,905,800	0	11.7265	400,000,000	2021-01-31
1335	2021-01-29	46,905,800	0	11.7265	400,000,000	2020-12-31
1336	2021-01-28	46,905,800	145,000	11.7265	400,000,000	2020-12-31
1337	2021-01-27	46,760,800	0	11.6902	400,000,000	2020-12-31
1338	2021-01-26	46,760,800	100,000	11.6902	400,000,000	2020-12-31
1339	2021-01-25	46,660,800	5,000	11.6652	400,000,000	2020-12-31
1340	2021-01-22	46,655,800	45,000	11.6640	400,000,000	2020-12-31
1341	2021-01-21	46,610,800	110,000	11.6527	400,000,000	2020-12-31
1342	2021-01-20	46,500,800	95,000	11.6252	400,000,000	2020-12-31
1343	2021-01-19	46,405,800	5,000	11.6015	400,000,000	2020-12-31
1344	2021-01-18	46,400,800	20,000	11.6002	400,000,000	2020-12-31
1345	2021-01-15	46,380,800	0	11.5952	400,000,000	2020-12-31
1346	2021-01-14	46,380,800	-30,000	11.5952	400,000,000	2020-12-31
1347	2021-01-13	46,410,800	-305,000	11.6027	400,000,000	2020-12-31
1348	2021-01-12	46,715,800	-215,000	11.6790	400,000,000	2020-12-31
1349	2021-01-11	46,930,800	0	11.7327	400,000,000	2020-12-31
1350	2021-01-08	46,930,800	170,000	11.7327	400,000,000	2020-12-31
1351	2021-01-07	46,760,800	0	11.6902	400,000,000	2020-12-31
1352	2021-01-06	46,760,800	130,000	11.6902	400,000,000	2020-12-31
1353	2021-01-05	46,630,800	0	11.6577	400,000,000	2020-12-31
1354	2021-01-04	46,630,800	0	11.6577	400,000,000	2020-12-31
1355	2020-12-31	46,630,800	0	11.6577	400,000,000	2020-12-31
1356	2020-12-30	46,630,800	70,000	11.6577	400,000,000	2020-11-30
1357	2020-12-29	46,560,800	30,000	11.6402	400,000,000	2020-11-30
1358	2020-12-28	46,530,800	160,000	11.6327	400,000,000	2020-11-30
1359	2020-12-24	46,370,800	0	11.5927	400,000,000	2020-11-30
1360	2020-12-23	46,370,800	0	11.5927	400,000,000	2020-11-30
1361	2020-12-22	46,370,800	0	11.5927	400,000,000	2020-11-30
1362	2020-12-21	46,370,800	0	11.5927	400,000,000	2020-11-30
1363	2020-12-18	46,370,800	0	11.5927	400,000,000	2020-11-30
1364	2020-12-17	46,370,800	0	11.5927	400,000,000	2020-11-30
1365	2020-12-16	46,370,800	0	11.5927	400,000,000	2020-11-30
1366	2020-12-15	46,370,800	0	11.5927	400,000,000	2020-11-30
1367	2020-12-14	46,370,800	0	11.5927	400,000,000	2020-11-30
1368	2020-12-11	46,370,800	5,000	11.5927	400,000,000	2020-11-30
1369	2020-12-10	46,365,800	0	11.5915	400,000,000	2020-11-30
1370	2020-12-09	46,365,800	0	11.5915	400,000,000	2020-11-30
1371	2020-12-08	46,365,800	0	11.5915	400,000,000	2020-11-30
1372	2020-12-07	46,365,800	0	11.5915	400,000,000	2020-11-30
1373	2020-12-04	46,365,800	50,000	11.5915	400,000,000	2020-11-30
1374	2020-12-03	46,315,800	0	11.5790	400,000,000	2020-11-30
1375	2020-12-02	46,315,800	0	11.5790	400,000,000	2020-11-30
1376	2020-12-01	46,315,800	30,000	11.5790	400,000,000	2020-11-30
1377	2020-11-30	46,285,800	0	11.5715	400,000,000	2020-11-30
1378	2020-11-27	46,285,800	0	11.5715	400,000,000	2020-10-31
1379	2020-11-26	46,285,800	0	11.5715	400,000,000	2020-10-31
1380	2020-11-25	46,285,800	0	11.5715	400,000,000	2020-10-31
1381	2020-11-24	46,285,800	-5,000	11.5715	400,000,000	2020-10-31
1382	2020-11-23	46,290,800	0	11.5727	400,000,000	2020-10-31
1383	2020-11-20	46,290,800	0	11.5727	400,000,000	2020-10-31
1384	2020-11-19	46,290,800	0	11.5727	400,000,000	2020-10-31
1385	2020-11-18	46,290,800	0	11.5727	400,000,000	2020-10-31
1386	2020-11-17	46,290,800	0	11.5727	400,000,000	2020-10-31
1387	2020-11-16	46,290,800	30,000	11.5727	400,000,000	2020-10-31
1388	2020-11-13	46,260,800	0	11.5652	400,000,000	2020-10-31
1389	2020-11-12	46,260,800	0	11.5652	400,000,000	2020-10-31
1390	2020-11-11	46,260,800	-130,000	11.5652	400,000,000	2020-10-31
1391	2020-11-10	46,390,800	400,000	11.5977	400,000,000	2020-10-31
1392	2020-11-09	45,990,800	0	11.4977	400,000,000	2020-10-31
1393	2020-11-06	45,990,800	0	11.4977	400,000,000	2020-10-31
1394	2020-11-05	45,990,800	0	11.4977	400,000,000	2020-10-31
1395	2020-11-04	45,990,800	0	11.4977	400,000,000	2020-10-31
1396	2020-11-03	45,990,800	-40,000	11.4977	400,000,000	2020-10-31
1397	2020-11-02	46,030,800	10,000	11.5077	400,000,000	2020-10-31
1398	2020-10-30	46,020,800	0	11.5052	400,000,000	2020-09-30
1399	2020-10-29	46,020,800	175,000	11.5052	400,000,000	2020-09-30
1400	2020-10-28	45,845,800	140,000	11.4615	400,000,000	2020-09-30
1401	2020-10-27	45,705,800	0	11.4265	400,000,000	2020-09-30
1402	2020-10-23	45,705,800	0	11.4265	400,000,000	2020-09-30
1403	2020-10-22	45,705,800	-245,000	11.4265	400,000,000	2020-09-30
1404	2020-10-21	45,950,800	-50,000	11.4877	400,000,000	2020-09-30
1405	2020-10-20	46,000,800	0	11.5002	400,000,000	2020-09-30
1406	2020-10-19	46,000,800	0	11.5002	400,000,000	2020-09-30
1407	2020-10-16	46,000,800	0	11.5002	400,000,000	2020-09-30
1408	2020-10-15	46,000,800	0	11.5002	400,000,000	2020-09-30
1409	2020-10-14	46,000,800	0	11.5002	400,000,000	2020-09-30
1410	2020-10-12	46,000,800	0	11.5002	400,000,000	2020-09-30
1411	2020-10-09	46,000,800	20,000	11.5002	400,000,000	2020-09-30
1412	2020-10-08	45,980,800	0	11.4952	400,000,000	2020-09-30
1413	2020-10-07	45,980,800	0	11.4952	400,000,000	2020-09-30
1414	2020-10-06	45,980,800	10,000	11.4952	400,000,000	2020-09-30
1415	2020-10-05	45,970,800	-60,000	11.4927	400,000,000	2020-09-30
1416	2020-09-30	46,030,800	0	11.5077	400,000,000	2020-09-30
1417	2020-09-29	46,030,800	0	11.5077	400,000,000	2020-08-31
1418	2020-09-28	46,030,800	0	11.5077	400,000,000	2020-08-31
1419	2020-09-25	46,030,800	0	11.5077	400,000,000	2020-08-31
1420	2020-09-24	46,030,800	0	11.5077	400,000,000	2020-08-31
1421	2020-09-23	46,030,800	20,000	11.5077	400,000,000	2020-08-31
1422	2020-09-22	46,010,800	30,000	11.5027	400,000,000	2020-08-31
1423	2020-09-21	45,980,800	0	11.4952	400,000,000	2020-08-31
1424	2020-09-18	45,980,800	0	11.4952	400,000,000	2020-08-31
1425	2020-09-17	45,980,800	0	11.4952	400,000,000	2020-08-31
1426	2020-09-16	45,980,800	0	11.4952	400,000,000	2020-08-31
1427	2020-09-15	45,980,800	0	11.4952	400,000,000	2020-08-31
1428	2020-09-14	45,980,800	30,000	11.4952	400,000,000	2020-08-31
1429	2020-09-11	45,950,800	30,000	11.4877	400,000,000	2020-08-31
1430	2020-09-10	45,920,800	0	11.4802	400,000,000	2020-08-31
1431	2020-09-09	45,920,800	0	11.4802	400,000,000	2020-08-31
1432	2020-09-08	45,920,800	0	11.4802	400,000,000	2020-08-31
1433	2020-09-07	45,920,800	0	11.4802	400,000,000	2020-08-31
1434	2020-09-04	45,920,800	15,000	11.4802	400,000,000	2020-08-31
1435	2020-09-03	45,905,800	0	11.4765	400,000,000	2020-08-31
1436	2020-09-02	45,905,800	100,000	11.4765	400,000,000	2020-08-31
1437	2020-09-01	45,805,800	570,000	11.4515	400,000,000	2020-08-31
1438	2020-08-31	45,235,800	5,000	11.3090	400,000,000	2020-08-31
1439	2020-08-28	45,230,800	25,000	11.3077	400,000,000	2020-07-31
1440	2020-08-27	45,205,800	0	11.3015	400,000,000	2020-07-31
1441	2020-08-26	45,205,800	0	11.3015	400,000,000	2020-07-31
1442	2020-08-25	45,205,800	0	11.3015	400,000,000	2020-07-31
1443	2020-08-24	45,205,800	0	11.3015	400,000,000	2020-07-31
1444	2020-08-21	45,205,800	0	11.3015	400,000,000	2020-07-31
1445	2020-08-20	45,205,800	0	11.3015	400,000,000	2020-07-31
1446	2020-08-19	45,205,800	0	11.3015	400,000,000	2020-07-31
1447	2020-08-18	45,205,800	-50,000	11.3015	400,000,000	2020-07-31
1448	2020-08-17	45,255,800	200,000	11.3140	400,000,000	2020-07-31
1449	2020-08-14	45,055,800	-80,000	11.2640	400,000,000	2020-07-31
1450	2020-08-13	45,135,800	0	11.2840	400,000,000	2020-07-31
1451	2020-08-12	45,135,800	0	11.2840	400,000,000	2020-07-31
1452	2020-08-11	45,135,800	0	11.2840	400,000,000	2020-07-31
1453	2020-08-10	45,135,800	0	11.2840	400,000,000	2020-07-31
1454	2020-08-07	45,135,800	0	11.2840	400,000,000	2020-07-31
1455	2020-08-06	45,135,800	0	11.2840	400,000,000	2020-07-31
1456	2020-08-05	45,135,800	505,000	11.2840	400,000,000	2020-07-31
1457	2020-08-04	44,630,800	-10,000	11.1577	400,000,000	2020-07-31
1458	2020-08-03	44,640,800	0	11.1602	400,000,000	2020-07-31
1459	2020-07-31	44,640,800	0	11.1602	400,000,000	2020-07-31
1460	2020-07-30	44,640,800	10,000	11.1602	400,000,000	2020-06-30
1461	2020-07-29	44,630,800	10,000	11.1577	400,000,000	2020-06-30
1462	2020-07-28	44,620,800	0	11.1552	400,000,000	2020-06-30
1463	2020-07-27	44,620,800	0	11.1552	400,000,000	2020-06-30
1464	2020-07-24	44,620,800	100,000	11.1552	400,000,000	2020-06-30
1465	2020-07-23	44,520,800	0	11.1302	400,000,000	2020-06-30
1466	2020-07-22	44,520,800	-15,000	11.1302	400,000,000	2020-06-30
1467	2020-07-21	44,535,800	85,000	11.1340	400,000,000	2020-06-30
1468	2020-07-20	44,450,800	100,000	11.1127	400,000,000	2020-06-30
1469	2020-07-17	44,350,800	10,000	11.0877	400,000,000	2020-06-30
1470	2020-07-16	44,340,800	0	11.0852	400,000,000	2020-06-30
1471	2020-07-15	44,340,800	0	11.0852	400,000,000	2020-06-30
1472	2020-07-14	44,340,800	0	11.0852	400,000,000	2020-06-30
1473	2020-07-13	44,340,800	15,000	11.0852	400,000,000	2020-06-30
1474	2020-07-10	44,325,800	0	11.0815	400,000,000	2020-06-30
1475	2020-07-09	44,325,800	0	11.0815	400,000,000	2020-06-30
1476	2020-07-08	44,325,800	100,000	11.0815	400,000,000	2020-06-30
1477	2020-07-07	44,225,800	5,000	11.0565	400,000,000	2020-06-30
1478	2020-07-06	44,220,800	0	11.0552	400,000,000	2020-06-30
1479	2020-07-03	44,220,800	0	11.0552	400,000,000	2020-06-30
1480	2020-07-02	44,220,800	0	11.0552	400,000,000	2020-06-30
1481	2020-06-30	44,220,800	20,000	11.0552	400,000,000	2020-06-30
1482	2020-06-29	44,200,800	0	11.0502	400,000,000	2020-05-31
1483	2020-06-26	44,200,800	0	11.0502	400,000,000	2020-05-31
1484	2020-06-24	44,200,800	0	11.0502	400,000,000	2020-05-31
1485	2020-06-23	44,200,800	0	11.0502	400,000,000	2020-05-31
1486	2020-06-22	44,200,800	0	11.0502	400,000,000	2020-05-31
1487	2020-06-19	44,200,800	0	11.0502	400,000,000	2020-05-31
1488	2020-06-18	44,200,800	0	11.0502	400,000,000	2020-05-31
1489	2020-06-17	44,200,800	0	11.0502	400,000,000	2020-05-31
1490	2020-06-16	44,200,800	0	11.0502	400,000,000	2020-05-31
1491	2020-06-15	44,200,800	0	11.0502	400,000,000	2020-05-31
1492	2020-06-12	44,200,800	-30,000	11.0502	400,000,000	2020-05-31
1493	2020-06-11	44,230,800	200,000	11.0577	400,000,000	2020-05-31
1494	2020-06-10	44,030,800	15,000	11.0077	400,000,000	2020-05-31
1495	2020-06-09	44,015,800	0	11.0040	400,000,000	2020-05-31
1496	2020-06-08	44,015,800	0	11.0040	400,000,000	2020-05-31
1497	2020-06-05	44,015,800	0	11.0040	400,000,000	2020-05-31
1498	2020-06-04	44,015,800	25,000	11.0040	400,000,000	2020-05-31
1499	2020-06-03	43,990,800	50,000	10.9977	400,000,000	2020-05-31
1500	2020-06-02	43,940,800	0	10.9852	400,000,000	2020-05-31
1501	2020-06-01	43,940,800	-120,000	10.9852	400,000,000	2020-05-31
1502	2020-05-29	44,060,800	-50,000	11.0152	400,000,000	2020-04-30
1503	2020-05-28	44,110,800	5,000	11.0277	400,000,000	2020-04-30
1504	2020-05-27	44,105,800	0	11.0265	400,000,000	2020-04-30
1505	2020-05-26	44,105,800	0	11.0265	400,000,000	2020-04-30
1506	2020-05-25	44,105,800	0	11.0265	400,000,000	2020-04-30
1507	2020-05-22	44,105,800	0	11.0265	400,000,000	2020-04-30
1508	2020-05-21	44,105,800	0	11.0265	400,000,000	2020-04-30
1509	2020-05-20	44,105,800	5,000	11.0265	400,000,000	2020-04-30
1510	2020-05-19	44,100,800	-10,000	11.0252	400,000,000	2020-04-30
1511	2020-05-18	44,110,800	0	11.0277	400,000,000	2020-04-30
1512	2020-05-15	44,110,800	0	11.0277	400,000,000	2020-04-30
1513	2020-05-14	44,110,800	0	11.0277	400,000,000	2020-04-30
1514	2020-05-13	44,110,800	0	11.0277	400,000,000	2020-04-30
1515	2020-05-12	44,110,800	40,000	11.0277	400,000,000	2020-04-30
1516	2020-05-11	44,070,800	0	11.0177	400,000,000	2020-04-30
1517	2020-05-08	44,070,800	0	11.0177	400,000,000	2020-04-30
1518	2020-05-07	44,070,800	0	11.0177	400,000,000	2020-04-30
1519	2020-05-06	44,070,800	-5,000	11.0177	400,000,000	2020-04-30
1520	2020-05-05	44,075,800	-20,000	11.0190	400,000,000	2020-04-30
1521	2020-05-04	44,095,800	0	11.0240	400,000,000	2020-04-30
1522	2020-04-29	44,095,800	100,000	11.0240	400,000,000	2020-03-31
1523	2020-04-28	43,995,800	0	10.9990	400,000,000	2020-03-31
1524	2020-04-27	43,995,800	0	10.9990	400,000,000	2020-03-31
1525	2020-04-24	43,995,800	0	10.9990	400,000,000	2020-03-31
1526	2020-04-23	43,995,800	45,000	10.9990	400,000,000	2020-03-31
1527	2020-04-22	43,950,800	45,000	10.9877	400,000,000	2020-03-31
1528	2020-04-21	43,905,800	0	10.9765	400,000,000	2020-03-31
1529	2020-04-20	43,905,800	5,000	10.9765	400,000,000	2020-03-31
1530	2020-04-17	43,900,800	0	10.9752	400,000,000	2020-03-31
1531	2020-04-16	43,900,800	0	10.9752	400,000,000	2020-03-31
1532	2020-04-15	43,900,800	50,000	10.9752	400,000,000	2020-03-31
1533	2020-04-14	43,850,800	0	10.9627	400,000,000	2020-03-31
1534	2020-04-09	43,850,800	0	10.9627	400,000,000	2020-03-31
1535	2020-04-08	43,850,800	0	10.9627	400,000,000	2020-03-31
1536	2020-04-07	43,850,800	0	10.9627	400,000,000	2020-03-31
1537	2020-04-06	43,850,800	0	10.9627	400,000,000	2020-03-31
1538	2020-04-03	43,850,800	0	10.9627	400,000,000	2020-03-31
1539	2020-04-02	43,850,800	0	10.9627	400,000,000	2020-03-31
1540	2020-04-01	43,850,800	0	10.9627	400,000,000	2020-03-31
1541	2020-03-31	43,850,800	30,000	10.9627	400,000,000	2020-03-31
1542	2020-03-30	43,820,800	0	10.9552	400,000,000	2020-02-29
1543	2020-03-27	43,820,800	0	10.9552	400,000,000	2020-02-29
1544	2020-03-26	43,820,800	0	10.9552	400,000,000	2020-02-29
1545	2020-03-25	43,820,800	0	10.9552	400,000,000	2020-02-29
1546	2020-03-24	43,820,800	5,000	10.9552	400,000,000	2020-02-29
1547	2020-03-23	43,815,800	0	10.9540	400,000,000	2020-02-29
1548	2020-03-20	43,815,800	0	10.9540	400,000,000	2020-02-29
1549	2020-03-19	43,815,800	0	10.9540	400,000,000	2020-02-29
1550	2020-03-18	43,815,800	0	10.9540	400,000,000	2020-02-29
1551	2020-03-17	43,815,800	-200,000	10.9540	400,000,000	2020-02-29
1552	2020-03-16	44,015,800	0	11.0040	400,000,000	2020-02-29
1553	2020-03-13	44,015,800	0	11.0040	400,000,000	2020-02-29
1554	2020-03-12	44,015,800	0	11.0040	400,000,000	2020-02-29
1555	2020-03-11	44,015,800	0	11.0040	400,000,000	2020-02-29
1556	2020-03-10	44,015,800	0	11.0040	400,000,000	2020-02-29
1557	2020-03-09	44,015,800	0	11.0040	400,000,000	2020-02-29
1558	2020-03-06	44,015,800	0	11.0040	400,000,000	2020-02-29
1559	2020-03-05	44,015,800	0	11.0040	400,000,000	2020-02-29
1560	2020-03-04	44,015,800	-5,000	11.0040	400,000,000	2020-02-29
1561	2020-03-03	44,020,800	-160,000	11.0052	400,000,000	2020-02-29
1562	2020-03-02	44,180,800	95,000	11.0452	400,000,000	2020-02-29
1563	2020-02-28	44,085,800	0	11.0215	400,000,000	2020-01-31
1564	2020-02-27	44,085,800	0	11.0215	400,000,000	2020-01-31
1565	2020-02-26	44,085,800	15,000	11.0215	400,000,000	2020-01-31
1566	2020-02-25	44,070,800	120,000	11.0177	400,000,000	2020-01-31
1567	2020-02-24	43,950,800	0	10.9877	400,000,000	2020-01-31
1568	2020-02-21	43,950,800	20,000	10.9877	400,000,000	2020-01-31
1569	2020-02-20	43,930,800	10,000	10.9827	400,000,000	2020-01-31
1570	2020-02-19	43,920,800	0	10.9802	400,000,000	2020-01-31
1571	2020-02-18	43,920,800	-135,000	10.9802	400,000,000	2020-01-31
1572	2020-02-17	44,055,800	-30,000	11.0140	400,000,000	2020-01-31
1573	2020-02-14	44,085,800	0	11.0215	400,000,000	2020-01-31
1574	2020-02-13	44,085,800	40,000	11.0215	400,000,000	2020-01-31
1575	2020-02-12	44,045,800	0	11.0115	400,000,000	2020-01-31
1576	2020-02-11	44,045,800	0	11.0115	400,000,000	2020-01-31
1577	2020-02-10	44,045,800	0	11.0115	400,000,000	2020-01-31
1578	2020-02-07	44,045,800	10,000	11.0115	400,000,000	2020-01-31
1579	2020-02-06	44,035,800	10,000	11.0090	400,000,000	2020-01-31
1580	2020-02-05	44,025,800	185,000	11.0065	400,000,000	2020-01-31
1581	2020-02-04	43,840,800	-15,000	10.9602	400,000,000	2020-01-31
1582	2020-02-03	43,855,800	135,000	10.9640	400,000,000	2020-01-31
1583	2020-01-31	43,720,800	90,000	10.9302	400,000,000	2020-01-31
1584	2020-01-30	43,630,800	40,000	10.9077	400,000,000	2019-12-31
1585	2020-01-29	43,590,800	-5,000	10.8977	400,000,000	2019-12-31
1586	2020-01-24	43,595,800	0	10.8990	400,000,000	2019-12-31
1587	2020-01-23	43,595,800	-5,000	10.8990	400,000,000	2019-12-31
1588	2020-01-22	43,600,800	0	10.9002	400,000,000	2019-12-31
1589	2020-01-21	43,600,800	210,000	10.9002	400,000,000	2019-12-31
1590	2020-01-20	43,390,800	5,000	10.8477	400,000,000	2019-12-31
1591	2020-01-17	43,385,800	-135,000	10.8465	400,000,000	2019-12-31
1592	2020-01-16	43,520,800	-65,000	10.8802	400,000,000	2019-12-31
1593	2020-01-15	43,585,800	-45,000	10.8965	400,000,000	2019-12-31
1594	2020-01-14	43,630,800	20,000	10.9077	400,000,000	2019-12-31
1595	2020-01-13	43,610,800	20,000	10.9027	400,000,000	2019-12-31
1596	2020-01-10	43,590,800	10,000	10.8977	400,000,000	2019-12-31
1597	2020-01-09	43,580,800	0	10.8952	400,000,000	2019-12-31
1598	2020-01-08	43,580,800	15,000	10.8952	400,000,000	2019-12-31
1599	2020-01-07	43,565,800	0	10.8915	400,000,000	2019-12-31
1600	2020-01-06	43,565,800	40,000	10.8915	400,000,000	2019-12-31
1601	2020-01-03	43,525,800	0	10.8815	400,000,000	2019-12-31
1602	2020-01-02	43,525,800	20,000	10.8815	400,000,000	2019-12-31
1603	2019-12-31	43,505,800	0	10.8765	400,000,000	2019-12-31
1604	2019-12-30	43,505,800	-80,000	10.8765	400,000,000	2019-11-30
1605	2019-12-27	43,585,800	0	10.8965	400,000,000	2019-11-30
1606	2019-12-24	43,585,800	0	10.8965	400,000,000	2019-11-30
1607	2019-12-23	43,585,800	0	10.8965	400,000,000	2019-11-30
1608	2019-12-20	43,585,800	0	10.8965	400,000,000	2019-11-30
1609	2019-12-19	43,585,800	0	10.8965	400,000,000	2019-11-30
1610	2019-12-18	43,585,800	0	10.8965	400,000,000	2019-11-30
1611	2019-12-17	43,585,800	-10,000	10.8965	400,000,000	2019-11-30
1612	2019-12-16	43,595,800	0	10.8990	400,000,000	2019-11-30
1613	2019-12-13	43,595,800	215,000	10.8990	400,000,000	2019-11-30
1614	2019-12-12	43,380,800	30,000	10.8452	400,000,000	2019-11-30
1615	2019-12-11	43,350,800	0	10.8377	400,000,000	2019-11-30
1616	2019-12-10	43,350,800	0	10.8377	400,000,000	2019-11-30
1617	2019-12-09	43,350,800	25,000	10.8377	400,000,000	2019-11-30
1618	2019-12-06	43,325,800	5,000	10.8315	400,000,000	2019-11-30
1619	2019-12-05	43,320,800	0	10.8302	400,000,000	2019-11-30
1620	2019-12-04	43,320,800	0	10.8302	400,000,000	2019-11-30
1621	2019-12-03	43,320,800	0	10.8302	400,000,000	2019-11-30
1622	2019-12-02	43,320,800	0	10.8302	400,000,000	2019-11-30
1623	2019-11-29	43,320,800	0	10.8302	400,000,000	2019-10-31
1624	2019-11-28	43,320,800	0	10.8302	400,000,000	2019-10-31
1625	2019-11-27	43,320,800	-20,000	10.8302	400,000,000	2019-10-31
1626	2019-11-26	43,340,800	0	10.8352	400,000,000	2019-10-31
1627	2019-11-25	43,340,800	0	10.8352	400,000,000	2019-10-31
1628	2019-11-22	43,340,800	-85,000	10.8352	400,000,000	2019-10-31
1629	2019-11-21	43,425,800	20,000	10.8565	400,000,000	2019-10-31
1630	2019-11-20	43,405,800	0	10.8515	400,000,000	2019-10-31
1631	2019-11-19	43,405,800	0	10.8515	400,000,000	2019-10-31
1632	2019-11-18	43,405,800	0	10.8515	400,000,000	2019-10-31
1633	2019-11-15	43,405,800	90,000	10.8515	400,000,000	2019-10-31
1634	2019-11-14	43,315,800	-45,000	10.8290	400,000,000	2019-10-31
1635	2019-11-13	43,360,800	15,000	10.8402	400,000,000	2019-10-31
1636	2019-11-12	43,345,800	0	10.8365	400,000,000	2019-10-31
1637	2019-11-11	43,345,800	0	10.8365	400,000,000	2019-10-31
1638	2019-11-08	43,345,800	0	10.8365	400,000,000	2019-10-31
1639	2019-11-07	43,345,800	0	10.8365	400,000,000	2019-10-31
1640	2019-11-06	43,345,800	35,000	10.8365	400,000,000	2019-10-31
1641	2019-11-05	43,310,800	105,000	10.8277	400,000,000	2019-10-31
1642	2019-11-04	43,205,800	-1,100	10.8015	400,000,000	2019-10-31
1643	2019-11-01	43,206,900	45,000	10.8017	400,000,000	2019-10-31
1644	2019-10-31	43,161,900	0	10.7905	400,000,000	2019-10-31
1645	2019-10-30	43,161,900	50,000	10.7905	400,000,000	2019-09-30
1646	2019-10-29	43,111,900	-120,000	10.7780	400,000,000	2019-09-30
1647	2019-10-28	43,231,900	0	10.8080	400,000,000	2019-09-30
1648	2019-10-25	43,231,900	0	10.8080	400,000,000	2019-09-30
1649	2019-10-24	43,231,900	0	10.8080	400,000,000	2019-09-30
1650	2019-10-23	43,231,900	110,000	10.8080	400,000,000	2019-09-30
1651	2019-10-22	43,121,900	0	10.7805	400,000,000	2019-09-30
1652	2019-10-21	43,121,900	10,000	10.7805	400,000,000	2019-09-30
1653	2019-10-18	43,111,900	0	10.7780	400,000,000	2019-09-30
1654	2019-10-17	43,111,900	10,000	10.7780	400,000,000	2019-09-30
1655	2019-10-16	43,101,900	0	10.7755	400,000,000	2019-09-30
1656	2019-10-15	43,101,900	0	10.7755	400,000,000	2019-09-30
1657	2019-10-14	43,101,900	10,000	10.7755	400,000,000	2019-09-30
1658	2019-10-11	43,091,900	0	10.7730	400,000,000	2019-09-30
1659	2019-10-10	43,091,900	0	10.7730	400,000,000	2019-09-30
1660	2019-10-09	43,091,900	0	10.7730	400,000,000	2019-09-30
1661	2019-10-08	43,091,900	0	10.7730	400,000,000	2019-09-30
1662	2019-10-04	43,091,900	0	10.7730	400,000,000	2019-09-30
1663	2019-10-03	43,091,900	-55,000	10.7730	400,000,000	2019-09-30
1664	2019-10-02	43,146,900	0	10.7867	400,000,000	2019-09-30
1665	2019-09-30	43,146,900	0	10.7867	400,000,000	2019-09-30
1666	2019-09-27	43,146,900	0	10.7867	400,000,000	2019-08-31
1667	2019-09-26	43,146,900	0	10.7867	400,000,000	2019-08-31
1668	2019-09-25	43,146,900	30,000	10.7867	400,000,000	2019-08-31
1669	2019-09-24	43,116,900	0	10.7792	400,000,000	2019-08-31
1670	2019-09-23	43,116,900	65,000	10.7792	400,000,000	2019-08-31
1671	2019-09-20	43,051,900	-40,000	10.7630	400,000,000	2019-08-31
1672	2019-09-19	43,091,900	30,000	10.7730	400,000,000	2019-08-31
1673	2019-09-18	43,061,900	0	10.7655	400,000,000	2019-08-31
1674	2019-09-17	43,061,900	140,000	10.7655	400,000,000	2019-08-31
1675	2019-09-16	42,921,900	10,000	10.7305	400,000,000	2019-08-31
1676	2019-09-13	42,911,900	265,000	10.7280	400,000,000	2019-08-31
1677	2019-09-12	42,646,900	10,000	10.6617	400,000,000	2019-08-31
1678	2019-09-11	42,636,900	-5,000	10.6592	400,000,000	2019-08-31
1679	2019-09-10	42,641,900	0	10.6605	400,000,000	2019-08-31
1680	2019-09-09	42,641,900	-120,000	10.6605	400,000,000	2019-08-31
1681	2019-09-06	42,761,900	20,000	10.6905	400,000,000	2019-08-31
1682	2019-09-05	42,741,900	0	10.6855	400,000,000	2019-08-31
1683	2019-09-04	42,741,900	0	10.6855	400,000,000	2019-08-31
1684	2019-09-03	42,741,900	0	10.6855	400,000,000	2019-08-31
1685	2019-09-02	42,741,900	0	10.6855	400,000,000	2019-08-31
1686	2019-08-30	42,741,900	0	10.6855	400,000,000	2019-07-31
1687	2019-08-29	42,741,900	0	10.6855	400,000,000	2019-07-31
1688	2019-08-28	42,741,900	-20,000	10.6855	400,000,000	2019-07-31
1689	2019-08-27	42,761,900	50,000	10.6905	400,000,000	2019-07-31
1690	2019-08-26	42,711,900	170,000	10.6780	400,000,000	2019-07-31
1691	2019-08-23	42,541,900	0	10.6355	400,000,000	2019-07-31
1692	2019-08-22	42,541,900	0	10.6355	400,000,000	2019-07-31
1693	2019-08-21	42,541,900	0	10.6355	400,000,000	2019-07-31
1694	2019-08-20	42,541,900	0	10.6355	400,000,000	2019-07-31
1695	2019-08-19	42,541,900	0	10.6355	400,000,000	2019-07-31
1696	2019-08-16	42,541,900	0	10.6355	400,000,000	2019-07-31
1697	2019-08-15	42,541,900	0	10.6355	400,000,000	2019-07-31
1698	2019-08-14	42,541,900	5,000	10.6355	400,000,000	2019-07-31
1699	2019-08-13	42,536,900	-10,000	10.6342	400,000,000	2019-07-31
1700	2019-08-12	42,546,900	50,000	10.6367	400,000,000	2019-07-31
1701	2019-08-09	42,496,900	5,000	10.6242	400,000,000	2019-07-31
1702	2019-08-08	42,491,900	0	10.6230	400,000,000	2019-07-31
1703	2019-08-07	42,491,900	35,000	10.6230	400,000,000	2019-07-31
1704	2019-08-06	42,456,900	15,000	10.6142	400,000,000	2019-07-31
1705	2019-08-05	42,441,900	25,000	10.6105	400,000,000	2019-07-31
1706	2019-08-02	42,416,900	-100,000	10.6042	400,000,000	2019-07-31
1707	2019-08-01	42,516,900	0	10.6292	400,000,000	2019-07-31
1708	2019-07-31	42,516,900	45,000	10.6292	400,000,000	2019-07-31
1709	2019-07-30	42,471,900	0	10.6180	400,000,000	2019-06-30
1710	2019-07-29	42,471,900	30,000	10.6180	400,000,000	2019-06-30
1711	2019-07-26	42,441,900	0	10.6105	400,000,000	2019-06-30
1712	2019-07-25	42,441,900	-5,000	10.6105	400,000,000	2019-06-30
1713	2019-07-24	42,446,900	0	10.6117	400,000,000	2019-06-30
1714	2019-07-23	42,446,900	0	10.6117	400,000,000	2019-06-30
1715	2019-07-22	42,446,900	10,000	10.6117	400,000,000	2019-06-30
1716	2019-07-19	42,436,900	0	10.6092	400,000,000	2019-06-30
1717	2019-07-18	42,436,900	0	10.6092	400,000,000	2019-06-30
1718	2019-07-17	42,436,900	150,000	10.6092	400,000,000	2019-06-30
1719	2019-07-16	42,286,900	0	10.5717	400,000,000	2019-06-30
1720	2019-07-15	42,286,900	-80,000	10.5717	400,000,000	2019-06-30
1721	2019-07-12	42,366,900	0	10.5917	400,000,000	2019-06-30
1722	2019-07-11	42,366,900	0	10.5917	400,000,000	2019-06-30
1723	2019-07-10	42,366,900	0	10.5917	400,000,000	2019-06-30
1724	2019-07-09	42,366,900	0	10.5917	400,000,000	2019-06-30
1725	2019-07-08	42,366,900	10,000	10.5917	400,000,000	2019-06-30
1726	2019-07-05	42,356,900	65,000	10.5892	400,000,000	2019-06-30
1727	2019-07-04	42,291,900	0	10.5730	400,000,000	2019-06-30
1728	2019-07-03	42,291,900	10,000	10.5730	400,000,000	2019-06-30
1729	2019-07-02	42,281,900	0	10.5705	400,000,000	2019-06-30
1730	2019-06-28	42,281,900	-135,000	10.5705	400,000,000	2019-05-31
1731	2019-06-27	42,416,900	0	10.6042	400,000,000	2019-05-31
1732	2019-06-26	42,416,900	-75,000	10.6042	400,000,000	2019-05-31
1733	2019-06-25	42,491,900	0	10.6230	400,000,000	2019-05-31
1734	2019-06-24	42,491,900	30,000	10.6230	400,000,000	2019-05-31
1735	2019-06-21	42,461,900	0	10.6155	400,000,000	2019-05-31
1736	2019-06-20	42,461,900	-5,000	10.6155	400,000,000	2019-05-31
1737	2019-06-19	42,466,900	0	10.6167	400,000,000	2019-05-31
1738	2019-06-18	42,466,900	5,000	10.6167	400,000,000	2019-05-31
1739	2019-06-17	42,461,900	0	10.6155	400,000,000	2019-05-31
1740	2019-06-14	42,461,900	0	10.6155	400,000,000	2019-05-31
1741	2019-06-13	42,461,900	0	10.6155	400,000,000	2019-05-31
1742	2019-06-12	42,461,900	-45,000	10.6155	400,000,000	2019-05-31
1743	2019-06-11	42,506,900	-50,000	10.6267	400,000,000	2019-05-31
1744	2019-06-10	42,556,900	5,000	10.6392	400,000,000	2019-05-31
1745	2019-06-06	42,551,900	10,000	10.6380	400,000,000	2019-05-31
1746	2019-06-05	42,541,900	0	10.6355	400,000,000	2019-05-31
1747	2019-06-04	42,541,900	0	10.6355	400,000,000	2019-05-31
1748	2019-06-03	42,541,900	-130,000	10.6355	400,000,000	2019-05-31
1749	2019-05-31	42,671,900	0	10.6680	400,000,000	2019-05-31
1750	2019-05-30	42,671,900	0	10.6680	400,000,000	2019-04-30
1751	2019-05-29	42,671,900	0	10.6680	400,000,000	2019-04-30
1752	2019-05-28	42,671,900	0	10.6680	400,000,000	2019-04-30
1753	2019-05-27	42,671,900	0	10.6680	400,000,000	2019-04-30
1754	2019-05-24	42,671,900	0	10.6680	400,000,000	2019-04-30
1755	2019-05-23	42,671,900	20,000	10.6680	400,000,000	2019-04-30
1756	2019-05-22	42,651,900	0	10.6630	400,000,000	2019-04-30
1757	2019-05-21	42,651,900	0	10.6630	400,000,000	2019-04-30
1758	2019-05-20	42,651,900	0	10.6630	400,000,000	2019-04-30
1759	2019-05-17	42,651,900	0	10.6630	400,000,000	2019-04-30
1760	2019-05-16	42,651,900	-90,000	10.6630	400,000,000	2019-04-30
1761	2019-05-15	42,741,900	-90,000	10.6855	400,000,000	2019-04-30
1762	2019-05-14	42,831,900	150,000	10.7080	400,000,000	2019-04-30
1763	2019-05-10	42,681,900	0	10.6705	400,000,000	2019-04-30
1764	2019-05-09	42,681,900	0	10.6705	400,000,000	2019-04-30
1765	2019-05-08	42,681,900	0	10.6705	400,000,000	2019-04-30
1766	2019-05-07	42,681,900	0	10.6705	400,000,000	2019-04-30
1767	2019-05-06	42,681,900	-30,000	10.6705	400,000,000	2019-04-30
1768	2019-05-03	42,711,900	0	10.6780	400,000,000	2019-04-30
1769	2019-05-02	42,711,900	10,000	10.6780	400,000,000	2019-04-30
1770	2019-04-30	42,701,900	10,000	10.6755	400,000,000	2019-04-30
1771	2019-04-29	42,691,900	0	10.6730	400,000,000	2019-03-31
1772	2019-04-26	42,691,900	-10,000	10.6730	400,000,000	2019-03-31
1773	2019-04-25	42,701,900	0	10.6755	400,000,000	2019-03-31
1774	2019-04-24	42,701,900	0	10.6755	400,000,000	2019-03-31
1775	2019-04-23	42,701,900	0	10.6755	400,000,000	2019-03-31
1776	2019-04-18	42,701,900	15,000	10.6755	400,000,000	2019-03-31
1777	2019-04-17	42,686,900	-65,000	10.6717	400,000,000	2019-03-31
1778	2019-04-16	42,751,900	-30,000	10.6880	400,000,000	2019-03-31
1779	2019-04-15	42,781,900	0	10.6955	400,000,000	2019-03-31
1780	2019-04-12	42,781,900	15,000	10.6955	400,000,000	2019-03-31
1781	2019-04-11	42,766,900	-90,000	10.6917	400,000,000	2019-03-31
1782	2019-04-10	42,856,900	-25,000	10.7142	400,000,000	2019-03-31
1783	2019-04-09	42,881,900	0	10.7205	400,000,000	2019-03-31
1784	2019-04-08	42,881,900	-10,000	10.7205	400,000,000	2019-03-31
1785	2019-04-04	42,891,900	0	10.7230	400,000,000	2019-03-31
1786	2019-04-03	42,891,900	-25,000	10.7230	400,000,000	2019-03-31
1787	2019-04-02	42,916,900	120,000	10.7292	400,000,000	2019-03-31
1788	2019-04-01	42,796,900	5,000	10.6992	400,000,000	2019-03-31
1789	2019-03-29	42,791,900	0	10.6980	400,000,000	2019-02-28
1790	2019-03-28	42,791,900	-20,000	10.6980	400,000,000	2019-02-28
1791	2019-03-27	42,811,900	0	10.7030	400,000,000	2019-02-28
1792	2019-03-26	42,811,900	25,000	10.7030	400,000,000	2019-02-28
1793	2019-03-25	42,786,900	-15,000	10.6967	400,000,000	2019-02-28
1794	2019-03-22	42,801,900	-25,000	10.7005	400,000,000	2019-02-28
1795	2019-03-21	42,826,900	0	10.7067	400,000,000	2019-02-28
1796	2019-03-20	42,826,900	0	10.7067	400,000,000	2019-02-28
1797	2019-03-19	42,826,900	-20,000	10.7067	400,000,000	2019-02-28
1798	2019-03-18	42,846,900	-10,000	10.7117	400,000,000	2019-02-28
1799	2019-03-15	42,856,900	0	10.7142	400,000,000	2019-02-28
1800	2019-03-14	42,856,900	0	10.7142	400,000,000	2019-02-28
1801	2019-03-13	42,856,900	15,000	10.7142	400,000,000	2019-02-28
1802	2019-03-12	42,841,900	0	10.7105	400,000,000	2019-02-28
1803	2019-03-11	42,841,900	-15,000	10.7105	400,000,000	2019-02-28
1804	2019-03-08	42,856,900	0	10.7142	400,000,000	2019-02-28
1805	2019-03-07	42,856,900	0	10.7142	400,000,000	2019-02-28
1806	2019-03-06	42,856,900	-80,000	10.7142	400,000,000	2019-02-28
1807	2019-03-05	42,936,900	150,000	10.7342	400,000,000	2019-02-28
1808	2019-03-04	42,786,900	15,000	10.6967	400,000,000	2019-02-28
1809	2019-03-01	42,771,900	-20,000	10.6930	400,000,000	2019-02-28
1810	2019-02-28	42,791,900	0	10.6980	400,000,000	2019-02-28
1811	2019-02-27	42,791,900	0	10.6980	400,000,000	2019-01-31
1812	2019-02-26	42,791,900	40,000	10.6980	400,000,000	2019-01-31
1813	2019-02-25	42,751,900	0	10.6880	400,000,000	2019-01-31
1814	2019-02-22	42,751,900	25,000	10.6880	400,000,000	2019-01-31
1815	2019-02-21	42,726,900	40,000	10.6817	400,000,000	2019-01-31
1816	2019-02-20	42,686,900	25,000	10.6717	400,000,000	2019-01-31
1817	2019-02-19	42,661,900	-190,000	10.6655	400,000,000	2019-01-31
1818	2019-02-18	42,851,900	0	10.7130	400,000,000	2019-01-31
1819	2019-02-15	42,851,900	0	10.7130	400,000,000	2019-01-31
1820	2019-02-14	42,851,900	-5,000	10.7130	400,000,000	2019-01-31
1821	2019-02-13	42,856,900	0	10.7142	400,000,000	2019-01-31
1822	2019-02-12	42,856,900	0	10.7142	400,000,000	2019-01-31
1823	2019-02-11	42,856,900	20,000	10.7142	400,000,000	2019-01-31
1824	2019-02-08	42,836,900	5,000	10.7092	400,000,000	2019-01-31
1825	2019-02-04	42,831,900	0	10.7080	400,000,000	2019-01-31
1826	2019-02-01	42,831,900	0	10.7080	400,000,000	2019-01-31
1827	2019-01-31	42,831,900	-20,000	10.7080	400,000,000	2019-01-31
1828	2019-01-30	42,851,900	0	10.7130	400,000,000	2018-12-31
1829	2019-01-29	42,851,900	0	10.7130	400,000,000	2018-12-31
1830	2019-01-28	42,851,900	0	10.7130	400,000,000	2018-12-31
1831	2019-01-25	42,851,900	0	10.7130	400,000,000	2018-12-31
1832	2019-01-24	42,851,900	0	10.7130	400,000,000	2018-12-31
1833	2019-01-23	42,851,900	0	10.7130	400,000,000	2018-12-31
1834	2019-01-22	42,851,900	0	10.7130	400,000,000	2018-12-31
1835	2019-01-21	42,851,900	0	10.7130	400,000,000	2018-12-31
1836	2019-01-18	42,851,900	0	10.7130	400,000,000	2018-12-31
1837	2019-01-17	42,851,900	0	10.7130	400,000,000	2018-12-31
1838	2019-01-16	42,851,900	0	10.7130	400,000,000	2018-12-31
1839	2019-01-15	42,851,900	0	10.7130	400,000,000	2018-12-31
1840	2019-01-14	42,851,900	5,000	10.7130	400,000,000	2018-12-31
1841	2019-01-11	42,846,900	0	10.7117	400,000,000	2018-12-31
1842	2019-01-10	42,846,900	45,000	10.7117	400,000,000	2018-12-31
1843	2019-01-09	42,801,900	0	10.7005	400,000,000	2018-12-31
1844	2019-01-08	42,801,900	0	10.7005	400,000,000	2018-12-31
1845	2019-01-07	42,801,900	0	10.7005	400,000,000	2018-12-31
1846	2019-01-04	42,801,900	0	10.7005	400,000,000	2018-12-31
1847	2019-01-03	42,801,900	-65,000	10.7005	400,000,000	2018-12-31
1848	2019-01-02	42,866,900	-25,000	10.7167	400,000,000	2018-12-31
1849	2018-12-31	42,891,900	0	10.7230	400,000,000	2018-12-31
1850	2018-12-28	42,891,900	-5,000	10.7230	400,000,000	2018-11-30
1851	2018-12-27	42,896,900	45,000	10.7242	400,000,000	2018-11-30
1852	2018-12-24	42,851,900	0	10.7130	400,000,000	2018-11-30
1853	2018-12-21	42,851,900	-20,000	10.7130	400,000,000	2018-11-30
1854	2018-12-20	42,871,900	0	10.7180	400,000,000	2018-11-30
1855	2018-12-19	42,871,900	0	10.7180	400,000,000	2018-11-30
1856	2018-12-18	42,871,900	0	10.7180	400,000,000	2018-11-30
1857	2018-12-17	42,871,900	0	10.7180	400,000,000	2018-11-30
1858	2018-12-14	42,871,900	0	10.7180	400,000,000	2018-11-30
1859	2018-12-13	42,871,900	45,000	10.7180	400,000,000	2018-11-30
1860	2018-12-12	42,826,900	0	10.7067	400,000,000	2018-11-30
1861	2018-12-11	42,826,900	0	10.7067	400,000,000	2018-11-30
1862	2018-12-10	42,826,900	30,000	10.7067	400,000,000	2018-11-30
1863	2018-12-07	42,796,900	-5,000	10.6992	400,000,000	2018-11-30
1864	2018-12-06	42,801,900	0	10.7005	400,000,000	2018-11-30
1865	2018-12-05	42,801,900	-50,000	10.7005	400,000,000	2018-11-30
1866	2018-12-04	42,851,900	15,000	10.7130	400,000,000	2018-11-30
1867	2018-12-03	42,836,900	110,000	10.7092	400,000,000	2018-11-30
1868	2018-11-30	42,726,900	0	10.6817	400,000,000	2018-11-30
1869	2018-11-29	42,726,900	-80,000	10.6817	400,000,000	2018-10-31
1870	2018-11-28	42,806,900	0	10.7017	400,000,000	2018-10-31
1871	2018-11-27	42,806,900	0	10.7017	400,000,000	2018-10-31
1872	2018-11-26	42,806,900	0	10.7017	400,000,000	2018-10-31
1873	2018-11-23	42,806,900	5,000	10.7017	400,000,000	2018-10-31
1874	2018-11-22	42,801,900	0	10.7005	400,000,000	2018-10-31
1875	2018-11-21	42,801,900	0	10.7005	400,000,000	2018-10-31
1876	2018-11-20	42,801,900	0	10.7005	400,000,000	2018-10-31
1877	2018-11-19	42,801,900	0	10.7005	400,000,000	2018-10-31
1878	2018-11-16	42,801,900	0	10.7005	400,000,000	2018-10-31
1879	2018-11-15	42,801,900	-50,000	10.7005	400,000,000	2018-10-31
1880	2018-11-14	42,851,900	0	10.7130	400,000,000	2018-10-31
1881	2018-11-13	42,851,900	0	10.7130	400,000,000	2018-10-31
1882	2018-11-12	42,851,900	0	10.7130	400,000,000	2018-10-31
1883	2018-11-09	42,851,900	0	10.7130	400,000,000	2018-10-31
1884	2018-11-08	42,851,900	30,000	10.7130	400,000,000	2018-10-31
1885	2018-11-07	42,821,900	0	10.7055	400,000,000	2018-10-31
1886	2018-11-06	42,821,900	-15,000	10.7055	400,000,000	2018-10-31
1887	2018-11-05	42,836,900	30,000	10.7092	400,000,000	2018-10-31
1888	2018-11-02	42,806,900	0	10.7017	400,000,000	2018-10-31
1889	2018-11-01	42,806,900	-100,000	10.7017	400,000,000	2018-10-31
1890	2018-10-31	42,906,900	-25,000	10.7267	400,000,000	2018-10-31
1891	2018-10-30	42,931,900	0	10.7330	400,000,000	2018-09-30
1892	2018-10-29	42,931,900	-60,000	10.7330	400,000,000	2018-09-30
1893	2018-10-26	42,991,900	-25,000	10.7480	400,000,000	2018-09-30
1894	2018-10-25	43,016,900	-20,000	10.7542	400,000,000	2018-09-30
1895	2018-10-24	43,036,900	0	10.7592	400,000,000	2018-09-30
1896	2018-10-23	43,036,900	0	10.7592	400,000,000	2018-09-30
1897	2018-10-22	43,036,900	25,000	10.7592	400,000,000	2018-09-30
1898	2018-10-19	43,011,900	0	10.7530	400,000,000	2018-09-30
1899	2018-10-18	43,011,900	105,000	10.7530	400,000,000	2018-09-30
1900	2018-10-16	42,906,900	0	10.7267	400,000,000	2018-09-30
1901	2018-10-15	42,906,900	20,000	10.7267	400,000,000	2018-09-30
1902	2018-10-12	42,886,900	-35,000	10.7217	400,000,000	2018-09-30
1903	2018-10-11	42,921,900	-20,000	10.7305	400,000,000	2018-09-30
1904	2018-10-10	42,941,900	0	10.7355	400,000,000	2018-09-30
1905	2018-10-09	42,941,900	-5,000	10.7355	400,000,000	2018-09-30
1906	2018-10-08	42,946,900	0	10.7367	400,000,000	2018-09-30
1907	2018-10-05	42,946,900	0	10.7367	400,000,000	2018-09-30
1908	2018-10-04	42,946,900	0	10.7367	400,000,000	2018-09-30
1909	2018-10-03	42,946,900	130,000	10.7367	400,000,000	2018-09-30
1910	2018-10-02	42,816,900	80,000	10.7042	400,000,000	2018-09-30
1911	2018-09-28	42,736,900	25,000	10.6842	400,000,000	2018-08-31
1912	2018-09-27	42,711,900	0	10.6780	400,000,000	2018-08-31
1913	2018-09-26	42,711,900	-230,000	10.6780	400,000,000	2018-08-31
1914	2018-09-24	42,941,900	30,000	10.7355	400,000,000	2018-08-31
1915	2018-09-21	42,911,900	10,000	10.7280	400,000,000	2018-08-31
1916	2018-09-20	42,901,900	0	10.7255	400,000,000	2018-08-31
1917	2018-09-19	42,901,900	0	10.7255	400,000,000	2018-08-31
1918	2018-09-18	42,901,900	10,000	10.7255	400,000,000	2018-08-31
1919	2018-09-17	42,891,900	30,000	10.7230	400,000,000	2018-08-31
1920	2018-09-14	42,861,900	20,000	10.7155	400,000,000	2018-08-31
1921	2018-09-13	42,841,900	110,000	10.7105	400,000,000	2018-08-31
1922	2018-09-12	42,731,900	155,000	10.6830	400,000,000	2018-08-31
1923	2018-09-11	42,576,900	-20,000	10.6442	400,000,000	2018-08-31
1924	2018-09-10	42,596,900	-5,000	10.6492	400,000,000	2018-08-31
1925	2018-09-07	42,601,900	-5,000	10.6505	400,000,000	2018-08-31
1926	2018-09-06	42,606,900	5,000	10.6517	400,000,000	2018-08-31
1927	2018-09-05	42,601,900	-5,000	10.6505	400,000,000	2018-08-31
1928	2018-09-04	42,606,900	0	10.6517	400,000,000	2018-08-31
1929	2018-09-03	42,606,900	0	10.6517	400,000,000	2018-08-31
1930	2018-08-31	42,606,900	25,000	10.6517	400,000,000	2018-08-31
1931	2018-08-30	42,581,900	15,000	10.6455	400,000,000	2018-07-31
1932	2018-08-29	42,566,900	0	10.6417	400,000,000	2018-07-31
1933	2018-08-28	42,566,900	-20,000	10.6417	400,000,000	2018-07-31
1934	2018-08-27	42,586,900	-85,000	10.6467	400,000,000	2018-07-31
1935	2018-08-24	42,671,900	20,000	10.6680	400,000,000	2018-07-31
1936	2018-08-23	42,651,900	-5,000	10.6630	400,000,000	2018-07-31
1937	2018-08-22	42,656,900	0	10.6642	400,000,000	2018-07-31
1938	2018-08-21	42,656,900	-180,000	10.6642	400,000,000	2018-07-31
1939	2018-08-20	42,836,900	0	10.7092	400,000,000	2018-07-31
1940	2018-08-17	42,836,900	0	10.7092	400,000,000	2018-07-31
1941	2018-08-16	42,836,900	-5,000	10.7092	400,000,000	2018-07-31
1942	2018-08-15	42,841,900	10,000	10.7105	400,000,000	2018-07-31
1943	2018-08-14	42,831,900	-15,000	10.7080	400,000,000	2018-07-31
1944	2018-08-13	42,846,900	15,000	10.7117	400,000,000	2018-07-31
1945	2018-08-10	42,831,900	0	10.7080	400,000,000	2018-07-31
1946	2018-08-09	42,831,900	0	10.7080	400,000,000	2018-07-31
1947	2018-08-08	42,831,900	50,000	10.7080	400,000,000	2018-07-31
1948	2018-08-07	42,781,900	-5,000	10.6955	400,000,000	2018-07-31
1949	2018-08-06	42,786,900	0	10.6967	400,000,000	2018-07-31
1950	2018-08-03	42,786,900	25,000	10.6967	400,000,000	2018-07-31
1951	2018-08-02	42,761,900	-40,000	10.6905	400,000,000	2018-07-31
1952	2018-08-01	42,801,900	-15,000	10.7005	400,000,000	2018-07-31
1953	2018-07-31	42,816,900	10,000	10.7042	400,000,000	2018-07-31
1954	2018-07-30	42,806,900	0	10.7017	400,000,000	2018-06-30
1955	2018-07-27	42,806,900	0	10.7017	400,000,000	2018-06-30
1956	2018-07-26	42,806,900	5,000	10.7017	400,000,000	2018-06-30
1957	2018-07-25	42,801,900	65,000	10.7005	400,000,000	2018-06-30
1958	2018-07-24	42,736,900	-10,000	10.6842	400,000,000	2018-06-30
1959	2018-07-23	42,746,900	-35,000	10.6867	400,000,000	2018-06-30
1960	2018-07-20	42,781,900	50,000	10.6955	400,000,000	2018-06-30
1961	2018-07-19	42,731,900	-10,000	10.6830	400,000,000	2018-06-30
1962	2018-07-18	42,741,900	-20,000	10.6855	400,000,000	2018-06-30
1963	2018-07-17	42,761,900	0	10.6905	400,000,000	2018-06-30
1964	2018-07-16	42,761,900	20,000	10.6905	400,000,000	2018-06-30
1965	2018-07-13	42,741,900	0	10.6855	400,000,000	2018-06-30
1966	2018-07-12	42,741,900	20,000	10.6855	400,000,000	2018-06-30
1967	2018-07-11	42,721,900	40,000	10.6805	400,000,000	2018-06-30
1968	2018-07-10	42,681,900	110,000	10.6705	400,000,000	2018-06-30
1969	2018-07-09	42,571,900	0	10.6430	400,000,000	2018-06-30
1970	2018-07-06	42,571,900	10,000	10.6430	400,000,000	2018-06-30
1971	2018-07-05	42,561,900	-60,000	10.6405	400,000,000	2018-06-30
1972	2018-07-04	42,621,900	180,000	10.6555	400,000,000	2018-06-30
1973	2018-07-03	42,441,900	270,000	10.6105	400,000,000	2018-06-30
1974	2018-06-29	42,171,900	65,000	10.5430	400,000,000	2018-05-31
1975	2018-06-28	42,106,900	185,000	10.5267	400,000,000	2018-05-31
1976	2018-06-27	41,921,900	-10,000	10.4805	400,000,000	2018-05-31
1977	2018-06-26	41,931,900	345,000	10.4830	400,000,000	2018-05-31
1978	2018-06-25	41,586,900	85,000	10.3967	400,000,000	2018-05-31
1979	2018-06-22	41,501,900	60,000	10.3755	400,000,000	2018-05-31
1980	2018-06-21	41,441,900	50,000	10.3605	400,000,000	2018-05-31
1981	2018-06-20	41,391,900	160,000	10.3480	400,000,000	2018-05-31
1982	2018-06-19	41,231,900	140,000	10.3080	400,000,000	2018-05-31
1983	2018-06-15	41,091,900	5,000	10.2730	400,000,000	2018-05-31
1984	2018-06-14	41,086,900	110,000	10.2717	400,000,000	2018-05-31
1985	2018-06-13	40,976,900	0	10.2442	400,000,000	2018-05-31
1986	2018-06-12	40,976,900	215,000	10.2442	400,000,000	2018-05-31
1987	2018-06-11	40,761,900	205,000	10.1905	400,000,000	2018-05-31
1988	2018-06-08	40,556,900	100,000	10.1392	400,000,000	2018-05-31
1989	2018-06-07	40,456,900	-25,000	10.1142	400,000,000	2018-05-31
1990	2018-06-06	40,481,900	20,000	10.1205	400,000,000	2018-05-31
1991	2018-06-05	40,461,900	30,000	10.1155	400,000,000	2018-05-31
1992	2018-06-04	40,431,900	-25,000	10.1080	400,000,000	2018-05-31
1993	2018-06-01	40,456,900	20,000	10.1142	400,000,000	2018-05-31
1994	2018-05-31	40,436,900	5,000	10.1092	400,000,000	2018-05-31
1995	2018-05-30	40,431,900	115,000	10.1080	400,000,000	2018-04-30
1996	2018-05-29	40,316,900	0	10.0792	400,000,000	2018-04-30
1997	2018-05-28	40,316,900	140,000	10.0792	400,000,000	2018-04-30
1998	2018-05-25	40,176,900	155,000	10.0442	400,000,000	2018-04-30
1999	2018-05-24	40,021,900	0	10.0055	400,000,000	2018-04-30
2000	2018-05-23	40,021,900	30,000	10.0055	400,000,000	2018-04-30
2001	2018-05-21	39,991,900	-15,000	9.9980	400,000,000	2018-04-30
2002	2018-05-18	40,006,900	0	10.0017	400,000,000	2018-04-30
2003	2018-05-17	40,006,900	0	10.0017	400,000,000	2018-04-30
2004	2018-05-16	40,006,900	0	10.0017	400,000,000	2018-04-30
2005	2018-05-15	40,006,900	105,000	10.0017	400,000,000	2018-04-30
2006	2018-05-14	39,901,900	115,000	9.9755	400,000,000	2018-04-30
2007	2018-05-11	39,786,900	-160,000	9.9467	400,000,000	2018-04-30
2008	2018-05-10	39,946,900	10,000	9.9867	400,000,000	2018-04-30
2009	2018-05-09	39,936,900	5,000	9.9842	400,000,000	2018-04-30
2010	2018-05-08	39,931,900	-90,000	9.9830	400,000,000	2018-04-30
2011	2018-05-07	40,021,900	-5,000	10.0055	400,000,000	2018-04-30
2012	2018-05-04	40,026,900	25,000	10.0067	400,000,000	2018-04-30
2013	2018-05-03	40,001,900	25,000	10.0005	400,000,000	2018-04-30
2014	2018-05-02	39,976,900	-105,000	9.9942	400,000,000	2018-04-30
2015	2018-04-30	40,081,900	-75,000	10.0205	400,000,000	2018-04-30
2016	2018-04-27	40,156,900	10,000	10.0392	400,000,000	2018-03-31
2017	2018-04-26	40,146,900	-1,395,000	10.0367	400,000,000	2018-03-31
2018	2018-04-25	41,541,900	35,000	10.3855	400,000,000	2018-03-31
2019	2018-04-24	41,506,900	0	10.3767	400,000,000	2018-03-31
2020	2018-04-23	41,506,900	-85,000	10.3767	400,000,000	2018-03-31
2021	2018-04-20	41,591,900	-115,000	10.3980	400,000,000	2018-03-31
2022	2018-04-19	41,706,900	35,000	10.4267	400,000,000	2018-03-31
2023	2018-04-18	41,671,900	50,000	10.4180	400,000,000	2018-03-31
2024	2018-04-17	41,621,900	50,000	10.4055	400,000,000	2018-03-31
2025	2018-04-16	41,571,900	40,000	10.3930	400,000,000	2018-03-31
2026	2018-04-13	41,531,900	15,000	10.3830	400,000,000	2018-03-31
2027	2018-04-12	41,516,900	-30,000	10.3792	400,000,000	2018-03-31
2028	2018-04-11	41,546,900	10,000	10.3867	400,000,000	2018-03-31
2029	2018-04-10	41,536,900	0	10.3842	400,000,000	2018-03-31
2030	2018-04-09	41,536,900	60,000	10.3842	400,000,000	2018-03-31
2031	2018-04-06	41,476,900	-20,000	10.3692	400,000,000	2018-03-31
2032	2018-04-04	41,496,900	25,000	10.3742	400,000,000	2018-03-31
2033	2018-04-03	41,471,900	-125,000	10.3680	400,000,000	2018-03-31
2034	2018-03-29	41,596,900	40,000	10.3992	400,000,000	2018-02-28
2035	2018-03-28	41,556,900	105,000	10.3892	400,000,000	2018-02-28
2036	2018-03-27	41,451,900	10,000	10.3630	400,000,000	2018-02-28
2037	2018-03-26	41,441,900	65,000	10.3605	400,000,000	2018-02-28
2038	2018-03-23	41,376,900	200,000	10.3442	400,000,000	2018-02-28
2039	2018-03-22	41,176,900	0	10.2942	400,000,000	2018-02-28
2040	2018-03-21	41,176,900	-5,000	10.2942	400,000,000	2018-02-28
2041	2018-03-20	41,181,900	-25,000	10.2955	400,000,000	2018-02-28
2042	2018-03-19	41,206,900	-95,000	10.3017	400,000,000	2018-02-28
2043	2018-03-16	41,301,900	95,000	10.3255	400,000,000	2018-02-28
2044	2018-03-15	41,206,900	-245,000	10.3017	400,000,000	2018-02-28
2045	2018-03-14	41,451,900	-55,000	10.3630	400,000,000	2018-02-28
2046	2018-03-13	41,506,900	-10,000	10.3767	400,000,000	2018-02-28
2047	2018-03-12	41,516,900	15,000	10.3792	400,000,000	2018-02-28
2048	2018-03-09	41,501,900	0	10.3755	400,000,000	2018-02-28
2049	2018-03-08	41,501,900	25,000	10.3755	400,000,000	2018-02-28
2050	2018-03-07	41,476,900	-120,000	10.3692	400,000,000	2018-02-28
2051	2018-03-06	41,596,900	-70,000	10.3992	400,000,000	2018-02-28
2052	2018-03-05	41,666,900	-25,000	10.4167	400,000,000	2018-02-28
2053	2018-03-02	41,691,900	-15,000	10.4230	400,000,000	2018-02-28
2054	2018-03-01	41,706,900	55,000	10.4267	400,000,000	2018-02-28
2055	2018-02-28	41,651,900	0	10.4130	400,000,000	2018-02-28
2056	2018-02-27	41,651,900	15,000	10.4130	400,000,000	2018-01-31
2057	2018-02-26	41,636,900	0	10.4092	400,000,000	2018-01-31
2058	2018-02-23	41,636,900	-30,000	10.4092	400,000,000	2018-01-31
2059	2018-02-22	41,666,900	10,000	10.4167	400,000,000	2018-01-31
2060	2018-02-21	41,656,900	-50,000	10.4142	400,000,000	2018-01-31
2061	2018-02-20	41,706,900	5,000	10.4267	400,000,000	2018-01-31
2062	2018-02-15	41,701,900	0	10.4255	400,000,000	2018-01-31
2063	2018-02-14	41,701,900	25,000	10.4255	400,000,000	2018-01-31
2064	2018-02-13	41,676,900	-60,000	10.4192	400,000,000	2018-01-31
2065	2018-02-12	41,736,900	0	10.4342	400,000,000	2018-01-31
2066	2018-02-09	41,736,900	155,000	10.4342	400,000,000	2018-01-31
2067	2018-02-08	41,581,900	175,000	10.3955	400,000,000	2018-01-31
2068	2018-02-07	41,406,900	-20,000	10.3517	400,000,000	2018-01-31
2069	2018-02-06	41,426,900	-225,000	10.3567	400,000,000	2018-01-31
2070	2018-02-05	41,651,900	-165,000	10.4130	400,000,000	2018-01-31
2071	2018-02-02	41,816,900	-60,000	10.4542	400,000,000	2018-01-31
2072	2018-02-01	41,876,900	-15,000	10.4692	400,000,000	2018-01-31
2073	2018-01-31	41,891,900	-45,000	10.4730	400,000,000	2018-01-31
2074	2018-01-30	41,936,900	80,000	10.4842	400,000,000	2017-12-31
2075	2018-01-29	41,856,900	-10,000	10.4642	400,000,000	2017-12-31
2076	2018-01-26	41,866,900	-75,000	10.4667	400,000,000	2017-12-31
2077	2018-01-25	41,941,900	-30,000	10.4855	400,000,000	2017-12-31
2078	2018-01-24	41,971,900	115,000	10.4930	400,000,000	2017-12-31
2079	2018-01-23	41,856,900	100,000	10.4642	400,000,000	2017-12-31
2080	2018-01-22	41,756,900	-50,000	10.4392	400,000,000	2017-12-31
2081	2018-01-19	41,806,900	-50,000	10.4517	400,000,000	2017-12-31
2082	2018-01-18	41,856,900	-205,000	10.4642	400,000,000	2017-12-31
2083	2018-01-17	42,061,900	115,000	10.5155	400,000,000	2017-12-31
2084	2018-01-16	41,946,900	-190,000	10.4867	400,000,000	2017-12-31
2085	2018-01-15	42,136,900	-25,000	10.5342	400,000,000	2017-12-31
2086	2018-01-12	42,161,900	-65,000	10.5405	400,000,000	2017-12-31
2087	2018-01-11	42,226,900	130,000	10.5567	400,000,000	2017-12-31
2088	2018-01-10	42,096,900	505,000	10.5242	400,000,000	2017-12-31
2089	2018-01-09	41,591,900	-165,000	10.3980	400,000,000	2017-12-31
2090	2018-01-08	41,756,900	80,000	10.4392	400,000,000	2017-12-31
2091	2018-01-05	41,676,900	5,000	10.4192	400,000,000	2017-12-31
2092	2018-01-04	41,671,900	-5,000	10.4180	400,000,000	2017-12-31
2093	2018-01-03	41,676,900	70,000	10.4192	400,000,000	2017-12-31
2094	2018-01-02	41,606,900	20,000	10.4017	400,000,000	2017-12-31
2095	2017-12-29	41,586,900	25,000	10.3967	400,000,000	2017-11-30
2096	2017-12-28	41,561,900	120,000	10.3905	400,000,000	2017-11-30
2097	2017-12-27	41,441,900	50,000	10.3605	400,000,000	2017-11-30
2098	2017-12-22	41,391,900	55,000	10.3480	400,000,000	2017-11-30
2099	2017-12-21	41,336,900	0	10.3342	400,000,000	2017-11-30
2100	2017-12-20	41,336,900	90,000	10.3342	400,000,000	2017-11-30
2101	2017-12-19	41,246,900	0	10.3117	400,000,000	2017-11-30
2102	2017-12-18	41,246,900	15,000	10.3117	400,000,000	2017-11-30
2103	2017-12-15	41,231,900	55,000	10.3080	400,000,000	2017-11-30
2104	2017-12-14	41,176,900	-40,000	10.2942	400,000,000	2017-11-30
2105	2017-12-13	41,216,900	-740,000	10.3042	400,000,000	2017-11-30
2106	2017-12-12	41,956,900	15,000	10.4892	400,000,000	2017-11-30
2107	2017-12-11	41,941,900	-185,000	10.4855	400,000,000	2017-11-30
2108	2017-12-08	42,126,900	-30,000	10.5317	400,000,000	2017-11-30
2109	2017-12-07	42,156,900	45,000	10.5392	400,000,000	2017-11-30
2110	2017-12-06	42,111,900	155,000	10.5280	400,000,000	2017-11-30
2111	2017-12-05	41,956,900	-45,000	10.4892	400,000,000	2017-11-30
2112	2017-12-04	42,001,900	-90,000	10.5005	400,000,000	2017-11-30
2113	2017-12-01	42,091,900	10,000	10.5230	400,000,000	2017-11-30
2114	2017-11-30	42,081,900	-180,000	10.5205	400,000,000	2017-11-30
2115	2017-11-29	42,261,900	-225,000	10.5655	400,000,000	2017-10-31
2116	2017-11-28	42,486,900	-40,000	10.6217	400,000,000	2017-10-31
2117	2017-11-27	42,526,900	-230,000	10.6317	400,000,000	2017-10-31
2118	2017-11-24	42,756,900	-85,000	10.6892	400,000,000	2017-10-31
2119	2017-11-23	42,841,900	185,000	10.7105	400,000,000	2017-10-31
2120	2017-11-22	42,656,900	90,000	10.6642	400,000,000	2017-10-31
2121	2017-11-21	42,566,900	-1,415,000	10.6417	400,000,000	2017-10-31
2122	2017-11-20	43,981,900	30,000	10.9955	400,000,000	2017-10-31
2123	2017-11-17	43,951,900	-180,000	10.9880	400,000,000	2017-10-31
2124	2017-11-16	44,131,900	-950,000	11.0330	400,000,000	2017-10-31
2125	2017-11-15	45,081,900	-330,000	11.2705	400,000,000	2017-10-31
2126	2017-11-14	45,411,900	95,000	11.3530	400,000,000	2017-10-31
2127	2017-11-13	45,316,900	-21,000	11.3292	400,000,000	2017-10-31
2128	2017-11-10	45,337,900	4,780,000	11.3345	400,000,000	2017-10-31
2129	2017-11-09	40,557,900	-65,000	10.1395	400,000,000	2017-10-31
2130	2017-11-08	40,622,900	-850,000	10.1557	400,000,000	2017-10-31
2131	2017-11-07	41,472,900	-135,000	10.3682	400,000,000	2017-10-31
2132	2017-11-06	41,607,900	-570,000	10.4020	400,000,000	2017-10-31
2133	2017-11-03	42,177,900	350,000	10.5445	400,000,000	2017-10-31
2134	2017-11-02	41,827,900	-55,000	10.4570	400,000,000	2017-10-31
2135	2017-11-01	41,882,900	-545,000	10.4707	400,000,000	2017-10-31
2136	2017-10-31	42,427,900	-795,000	10.6070	400,000,000	2017-10-31
2137	2017-10-30	43,222,900	-150,000	10.8057	400,000,000	2017-09-30
2138	2017-10-27	43,372,900	-990,000	10.8432	400,000,000	2017-09-30
2139	2017-10-26	44,362,900	1,510,000	11.0907	400,000,000	2017-09-30
2140	2017-10-25	42,852,900	120,000	10.7132	400,000,000	2017-09-30
2141	2017-10-24	42,732,900	-470,000	10.6832	400,000,000	2017-09-30
2142	2017-10-23	43,202,900	-275,000	10.8007	400,000,000	2017-09-30
2143	2017-10-20	43,477,900	-165,000	10.8695	400,000,000	2017-09-30
2144	2017-10-19	43,642,900	120,000	10.9107	400,000,000	2017-09-30
2145	2017-10-18	43,522,900	-650,000	10.8807	400,000,000	2017-09-30
2146	2017-10-17	44,172,900	-145,000	11.0432	400,000,000	2017-09-30
2147	2017-10-16	44,317,900	-330,000	11.0795	400,000,000	2017-09-30
2148	2017-10-13	44,647,900	-557,900	11.1620	400,000,000	2017-09-30
2149	2017-10-12	45,205,800	2,871,000	11.3015	400,000,000	2017-09-30
2150	2017-10-11	42,334,800	795,000	10.5837	400,000,000	2017-09-30
2151	2017-10-10	41,539,800	-405,000	10.3850	400,000,000	2017-09-30
2152	2017-10-09	41,944,800	-575,000	10.4862	400,000,000	2017-09-30
2153	2017-10-06	42,519,800	-2,530,000	10.6300	400,000,000	2017-09-30
2154	2017-10-04	45,049,800	-7,570,000	11.2625	400,000,000	2017-09-30
2155	2017-10-03	52,619,800	-2,585,000	13.1550	400,000,000	2017-09-30
2156	2017-09-29	55,204,800	-12,765,000	13.8012	400,000,000	2017-08-31
2157	2017-09-28	67,969,800	-6,781,000	16.9925	400,000,000	2017-08-31
2158	2017-09-27	74,750,800	-1,520,000	18.6877	400,000,000	2017-08-31
2159	2017-09-26	76,270,800	-490,000	19.0677	400,000,000	2017-08-31
2160	2017-09-25	76,760,800	-495,000	19.1902	400,000,000	2017-08-31
2161	2017-09-22	77,255,800	-120,000	19.3140	400,000,000	2017-08-31
2162	2017-09-21	77,375,800	-145,000	19.3440	400,000,000	2017-08-31
2163	2017-09-20	77,520,800	-170,000	19.3802	400,000,000	2017-08-31
2164	2017-09-19	77,690,800	-730,000	19.4227	400,000,000	2017-08-31
2165	2017-09-18	78,420,800	-1,320,000	19.6052	400,000,000	2017-08-31
2166	2017-09-15	79,740,800	-3,335,000	19.9352	400,000,000	2017-08-31
2167	2017-09-14	83,075,800	-6,830,000	20.7690	400,000,000	2017-08-31
2168	2017-09-13	89,905,800	2,170,000	22.4765	400,000,000	2017-08-31
2169	2017-09-12	87,735,800	-65,000	21.9340	400,000,000	2017-08-31
2170	2017-09-11	87,800,800	-245,000	21.9502	400,000,000	2017-08-31
2171	2017-09-08	88,045,800	-10,000	22.0115	400,000,000	2017-08-31
2172	2017-09-07	88,055,800	-10,000	22.0140	400,000,000	2017-08-31
2173	2017-09-06	88,065,800	15,000	22.0165	400,000,000	2017-08-31
2174	2017-09-05	88,050,800	-82,000	22.0127	400,000,000	2017-08-31
2175	2017-09-04	88,132,800	-10,000	22.0332	400,000,000	2017-08-31
2176	2017-09-01	88,142,800	-2,213,000	22.0357	400,000,000	2017-08-31
2177	2017-08-31	90,355,800	-1,294,000	22.5890	400,000,000	2017-08-31
2178	2017-08-30	91,649,800	10,000	22.9125	400,000,000	2017-07-31
2179	2017-08-29	91,639,800	-10,000	22.9100	400,000,000	2017-07-31
2180	2017-08-28	91,649,800	-20,000	22.9125	400,000,000	2017-07-31
2181	2017-08-25	91,669,800	-50,000	22.9175	400,000,000	2017-07-31
2182	2017-08-24	91,719,800	42,000	22.9300	400,000,000	2017-07-31
2183	2017-08-23	91,677,800	0	22.9195	400,000,000	2017-07-31
2184	2017-08-22	91,677,800	-30,000	22.9195	400,000,000	2017-07-31
2185	2017-08-21	91,707,800	-397,000	22.9270	400,000,000	2017-07-31
2186	2017-08-18	92,104,800	-739,000	23.0262	400,000,000	2017-07-31
2187	2017-08-17	92,843,800	-616,000	23.2110	400,000,000	2017-07-31
2188	2017-08-16	93,459,800	-35,000	23.3650	400,000,000	2017-07-31
2189	2017-08-15	93,494,800	45,000	23.3737	400,000,000	2017-07-31
2190	2017-08-14	93,449,800	175,000	23.3625	400,000,000	2017-07-31
2191	2017-08-11	93,274,800	-20,000	23.3187	400,000,000	2017-07-31
2192	2017-08-10	93,294,800	325,000	23.3237	400,000,000	2017-07-31
2193	2017-08-09	92,969,800	0	23.2425	400,000,000	2017-07-31
2194	2017-08-08	92,969,800	85,000	23.2425	400,000,000	2017-07-31
2195	2017-08-07	92,884,800	-35,000	23.2212	400,000,000	2017-07-31
2196	2017-08-04	92,919,800	-200,000	23.2300	400,000,000	2017-07-31
2197	2017-08-03	93,119,800	-5,000	23.2800	400,000,000	2017-07-31
2198	2017-08-02	93,124,800	5,400	23.2812	400,000,000	2017-07-31
2199	2017-08-01	93,119,400	-15,000	23.2799	400,000,000	2017-07-31
2200	2017-07-31	93,134,400	10,000	23.2836	400,000,000	2017-07-31
2201	2017-07-28	93,124,400	73,000	23.2811	400,000,000	2017-06-30
2202	2017-07-27	93,051,400	60,000	23.2629	400,000,000	2017-06-30
2203	2017-07-26	92,991,400	-10,000	23.2479	400,000,000	2017-06-30
2204	2017-07-25	93,001,400	-5,000	23.2504	400,000,000	2017-06-30
2205	2017-07-24	93,006,400	50,000	23.2516	400,000,000	2017-06-30
2206	2017-07-21	92,956,400	95,000	23.2391	400,000,000	2017-06-30
2207	2017-07-20	92,861,400	39,600	23.2154	400,000,000	2017-06-30
2208	2017-07-19	92,821,800	225,000	23.2055	400,000,000	2017-06-30
2209	2017-07-18	92,596,800	32,000	23.1492	400,000,000	2017-06-30
2210	2017-07-17	92,564,800	-15,000	23.1412	400,000,000	2017-06-30
2211	2017-07-14	92,579,800	345,000	23.1450	400,000,000	2017-06-30
2212	2017-07-13	92,234,800	75,000	23.0587	400,000,000	2017-06-30
2213	2017-07-12	92,159,800	75,000	23.0400	400,000,000	2017-06-30
2214	2017-07-11	92,084,800	85,000	23.0212	400,000,000	2017-06-30
2215	2017-07-10	91,999,800	150,000	23.0000	400,000,000	2017-06-30
2216	2017-07-07	91,849,800	-20,000	22.9625	400,000,000	2017-06-30
2217	2017-07-06	91,869,800	-300,000	22.9675	400,000,000	2017-06-30
2218	2017-07-05	92,169,800	10,000	23.0425	400,000,000	2017-06-30
2219	2017-07-04	92,159,800	65,000	23.0400	400,000,000	2017-06-30
2220	2017-07-03	92,094,800	-915,000	23.0237	400,000,000	2017-06-30
2221	2017-06-30	93,009,800	-790,000	23.2525	400,000,000	2017-06-30
2222	2017-06-29	93,799,800	-85,000	23.4500	400,000,000	2017-05-31
2223	2017-06-28	93,884,800	-55,000	23.4712	400,000,000	2017-05-31
2224	2017-06-27	93,939,800	-60,000	23.4850	400,000,000	2017-05-31
2225	2017-06-26	93,999,800	-30,000	23.5000	400,000,000	2017-05-31
2226	2017-06-23	94,029,800	-20,000	23.5075	400,000,000	2017-05-31
2227	2017-06-22	94,049,800	65,000	23.5125	400,000,000	2017-05-31
2228	2017-06-21	93,984,800	-20,000	23.4962	400,000,000	2017-05-31
2229	2017-06-20	94,004,800	105,000	23.5012	400,000,000	2017-05-31
2230	2017-06-19	93,899,800	30,000	23.4750	400,000,000	2017-05-31
2231	2017-06-16	93,869,800	-50,000	23.4675	400,000,000	2017-05-31
2232	2017-06-15	93,919,800	-20,000	23.4800	400,000,000	2017-05-31
2233	2017-06-14	93,939,800	-80,000	23.4850	400,000,000	2017-05-31
2234	2017-06-13	94,019,800	30,000	23.5050	400,000,000	2017-05-31
2235	2017-06-12	93,989,800	-50,000	23.4975	400,000,000	2017-05-31
2236	2017-06-09	94,039,800	-5,000	23.5100	400,000,000	2017-05-31
2237	2017-06-08	94,044,800	-45,000	23.5112	400,000,000	2017-05-31
2238	2017-06-07	94,089,800	-30,000	23.5225	400,000,000	2017-05-31
2239	2017-06-06	94,119,800	-35,000	23.5300	400,000,000	2017-05-31
2240	2017-06-05	94,154,800	-5,000	23.5387	400,000,000	2017-05-31
2241	2017-06-02	94,159,800	20,000	23.5400	400,000,000	2017-05-31
2242	2017-06-01	94,139,800	-20,000	23.5350	400,000,000	2017-05-31
2243	2017-05-31	94,159,800	40,000	23.5400	400,000,000	2017-05-31
2244	2017-05-29	94,119,800	15,000	23.5300	400,000,000	2017-04-30
2245	2017-05-26	94,104,800	-55,000	23.5262	400,000,000	2017-04-30
2246	2017-05-25	94,159,800	50,000	23.5400	400,000,000	2017-04-30
2247	2017-05-24	94,109,800	50,000	23.5275	400,000,000	2017-04-30
2248	2017-05-23	94,059,800	-5,000	23.5150	400,000,000	2017-04-30
2249	2017-05-22	94,064,800	210,000	23.5162	400,000,000	2017-04-30
2250	2017-05-19	93,854,800	140,000	23.4637	400,000,000	2017-04-30
2251	2017-05-18	93,714,800	95,000	23.4287	400,000,000	2017-04-30
2252	2017-05-17	93,619,800	2,450	23.4050	400,000,000	2017-04-30
2253	2017-05-16	93,617,350	-5,000	23.4043	400,000,000	2017-04-30
2254	2017-05-15	93,622,350	20,000	23.4056	400,000,000	2017-04-30
2255	2017-05-12	93,602,350	5,000	23.4006	400,000,000	2017-04-30
2256	2017-05-11	93,597,350	0	23.3993	400,000,000	2017-04-30
2257	2017-05-10	93,597,350	40,000	23.3993	400,000,000	2017-04-30
2258	2017-05-09	93,557,350	50,000	23.3893	400,000,000	2017-04-30
2259	2017-05-08	93,507,350	230,000	23.3768	400,000,000	2017-04-30
2260	2017-05-05	93,277,350	107,550	23.3193	400,000,000	2017-04-30
2261	2017-05-04	93,169,800	35,000	23.2925	400,000,000	2017-04-30
2262	2017-05-02	93,134,800	0	23.2837	400,000,000	2017-04-30
2263	2017-04-28	93,134,800	-15,000	23.2837	400,000,000	2017-03-31
2264	2017-04-27	93,149,800	60,000	23.2875	400,000,000	2017-03-31
2265	2017-04-26	93,089,800	-5,000	23.2725	400,000,000	2017-03-31
2266	2017-04-25	93,094,800	-55,000	23.2737	400,000,000	2017-03-31
2267	2017-04-24	93,149,800	0	23.2875	400,000,000	2017-03-31
2268	2017-04-21	93,149,800	-3,040,000	23.2875	400,000,000	2017-03-31
2269	2017-04-20	96,189,800	35,000	24.0475	400,000,000	2017-03-31
2270	2017-04-19	96,154,800	95,000	24.0387	400,000,000	2017-03-31
2271	2017-04-18	96,059,800	35,000	24.0150	400,000,000	2017-03-31
2272	2017-04-13	96,024,800	20,000	24.0062	400,000,000	2017-03-31
2273	2017-04-12	96,004,800	35,000	24.0012	400,000,000	2017-03-31
2274	2017-04-11	95,969,800	0	23.9925	400,000,000	2017-03-31
2275	2017-04-10	95,969,800	65,000	23.9925	400,000,000	2017-03-31
2276	2017-04-07	95,904,800	-220,000	23.9762	400,000,000	2017-03-31
2277	2017-04-06	96,124,800	0	24.0312	400,000,000	2017-03-31
2278	2017-04-05	96,124,800	-35,000	24.0312	400,000,000	2017-03-31
2279	2017-04-03	96,159,800	50,000	24.0400	400,000,000	2017-03-31
2280	2017-03-31	96,109,800	50,000	24.0275	400,000,000	2017-03-31
2281	2017-03-30	96,059,800	-40,000	24.0150	400,000,000	2017-02-28
2282	2017-03-29	96,099,800	-25,000	24.0250	400,000,000	2017-02-28
2283	2017-03-28	96,124,800	200,000	24.0312	400,000,000	2017-02-28
2284	2017-03-27	95,924,800	264,900	23.9812	400,000,000	2017-02-28
2285	2017-03-24	95,659,900	70,000	23.9150	400,000,000	2017-02-28
2286	2017-03-23	95,589,900	35,000	23.8975	400,000,000	2017-02-28
2287	2017-03-22	95,554,900	0	23.8887	400,000,000	2017-02-28
2288	2017-03-21	95,554,900	25,000	23.8887	400,000,000	2017-02-28
2289	2017-03-20	95,529,900	-15,000	23.8825	400,000,000	2017-02-28
2290	2017-03-17	95,544,900	15,000	23.8862	400,000,000	2017-02-28
2291	2017-03-16	95,529,900	0	23.8825	400,000,000	2017-02-28
2292	2017-03-15	95,529,900	185,000	23.8825	400,000,000	2017-02-28
2293	2017-03-14	95,344,900	80,000	23.8362	400,000,000	2017-02-28
2294	2017-03-13	95,264,900	0	23.8162	400,000,000	2017-02-28
2295	2017-03-10	95,264,900	5,000	23.8162	400,000,000	2017-02-28
2296	2017-03-09	95,259,900	5,000	23.8150	400,000,000	2017-02-28
2297	2017-03-08	95,254,900	0	23.8137	400,000,000	2017-02-28
2298	2017-03-07	95,254,900	30,000	23.8137	400,000,000	2017-02-28
2299	2017-03-06	95,224,900	5,000	23.8062	400,000,000	2017-02-28
2300	2017-03-03	95,219,900	5,000	23.8050	400,000,000	2017-02-28
2301	2017-03-02	95,214,900	-10,000	23.8037	400,000,000	2017-02-28
2302	2017-03-01	95,224,900	0	23.8062	400,000,000	2017-02-28
2303	2017-02-28	95,224,900	10,000	23.8062	400,000,000	2017-02-28
2304	2017-02-27	95,214,900	160,000	23.8037	400,000,000	2017-01-31
2305	2017-02-24	95,054,900	-1,850,000	23.7637	400,000,000	2017-01-31
2306	2017-02-23	96,904,900	-40,000	24.2262	400,000,000	2017-01-31
2307	2017-02-22	96,944,900	-50,100	24.2362	400,000,000	2017-01-31
2308	2017-02-21	96,995,000	-55,000	24.2488	400,000,000	2017-01-31
2309	2017-02-20	97,050,000	10,000	24.2625	400,000,000	2017-01-31
2310	2017-02-17	97,040,000	0	24.2600	400,000,000	2017-01-31
2311	2017-02-16	97,040,000	-180,000	24.2600	400,000,000	2017-01-31
2312	2017-02-15	97,220,000	-5,000	24.3050	400,000,000	2017-01-31
2313	2017-02-14	97,225,000	105,000	24.3063	400,000,000	2017-01-31
2314	2017-02-13	97,120,000	0	24.2800	400,000,000	2017-01-31
2315	2017-02-10	97,120,000	0	24.2800	400,000,000	2017-01-31
2316	2017-02-09	97,120,000	0	24.2800	400,000,000	2017-01-31
2317	2017-02-08	97,120,000	-10,000	24.2800	400,000,000	2017-01-31
2318	2017-02-07	97,130,000	-290,000	24.2825	400,000,000	2017-01-31
2319	2017-02-06	97,420,000	-150,000	24.3550	400,000,000	2017-01-31
2320	2017-02-03	97,570,000	-15,000	24.3925	400,000,000	2017-01-31
2321	2017-02-02	97,585,000	-10,000	24.3963	400,000,000	2017-01-31
2322	2017-02-01	97,595,000	-445,000	24.3988	400,000,000	2017-01-31
2323	2017-01-27	98,040,000	0	24.5100	400,000,000	2017-01-11
2324	2017-01-26	98,040,000	-105,000	24.5100	400,000,000	2017-01-11
2325	2017-01-25	98,145,000	-390,000	24.5363	400,000,000	2017-01-11
2326	2017-01-24	98,535,000	-115,000	24.6338	400,000,000	2017-01-11
2327	2017-01-23	98,650,000	-270,000	24.6625	400,000,000	2017-01-11
2328	2017-01-20	98,920,000	-70,000	24.7300	400,000,000	2017-01-11
2329	2017-01-19	98,990,000	-55,000	24.7475	400,000,000	2017-01-11
2330	2017-01-18	99,045,000	-275,000	24.7613	400,000,000	2017-01-11
2331	2017-01-17	99,320,000	-90,000	24.8300	400,000,000	2017-01-11
2332	2017-01-16	99,410,000	-330,000	24.8525	400,000,000	2017-01-11
2333	2017-01-13	99,740,000	-260,000	24.9350	400,000,000	2017-01-11
2334	2017-01-12	100,000,000	0	25.0000	400,000,000	2017-01-11
2335	2017-01-11	100,000,000		25.0000	400,000,000	2017-01-11

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---