河北翼辰實業集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01596 | 2016-12-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 167,795,213 | 0 | 74.7551 | 224,460,000 | 2026-06-30 |
| 2 | 2026-07-23 | 167,795,213 | 57,000 | 74.7551 | 224,460,000 | 2026-06-30 |
| 3 | 2026-07-22 | 167,738,213 | -35,000 | 74.7297 | 224,460,000 | 2026-06-30 |
| 4 | 2026-07-21 | 167,773,213 | -220,000 | 74.7453 | 224,460,000 | 2026-06-30 |
| 5 | 2026-07-20 | 167,993,213 | -44,000 | 74.8433 | 224,460,000 | 2026-06-30 |
| 6 | 2026-07-17 | 168,037,213 | 78,000 | 74.8629 | 224,460,000 | 2026-06-30 |
| 7 | 2026-07-16 | 167,959,213 | -337,000 | 74.8281 | 224,460,000 | 2026-06-30 |
| 8 | 2026-07-15 | 168,296,213 | -58,000 | 74.9783 | 224,460,000 | 2026-06-30 |
| 9 | 2026-07-14 | 168,354,213 | -16,000 | 75.0041 | 224,460,000 | 2026-06-30 |
| 10 | 2026-07-13 | 168,370,213 | -82,000 | 75.0112 | 224,460,000 | 2026-06-30 |
| 11 | 2026-07-10 | 168,452,213 | 0 | 75.0478 | 224,460,000 | 2026-06-30 |
| 12 | 2026-07-09 | 168,452,213 | -6,000 | 75.0478 | 224,460,000 | 2026-06-30 |
| 13 | 2026-07-08 | 168,458,213 | -70,000 | 75.0504 | 224,460,000 | 2026-06-30 |
| 14 | 2026-07-07 | 168,528,213 | 10,000 | 75.0816 | 224,460,000 | 2026-06-30 |
| 15 | 2026-07-06 | 168,518,213 | -75,000 | 75.0772 | 224,460,000 | 2026-06-30 |
| 16 | 2026-07-03 | 168,593,213 | -17,000 | 75.1106 | 224,460,000 | 2026-06-30 |
| 17 | 2026-07-02 | 168,610,213 | -71,000 | 75.1182 | 224,460,000 | 2026-06-30 |
| 18 | 2026-07-01 | 168,681,213 | 0 | 75.1498 | 224,460,000 | 2026-06-30 |
| 19 | 2026-06-30 | 168,681,213 | -70,000 | 75.1498 | 224,460,000 | 2026-06-30 |
| 20 | 2026-06-29 | 168,751,213 | -192,000 | 75.1810 | 224,460,000 | 2026-05-31 |
| 21 | 2026-06-26 | 168,943,213 | 10,000 | 75.2665 | 224,460,000 | 2026-05-31 |
| 22 | 2026-06-25 | 168,933,213 | -93,000 | 75.2621 | 224,460,000 | 2026-05-31 |
| 23 | 2026-06-24 | 169,026,213 | -2,967,000 | 75.3035 | 224,460,000 | 2026-05-31 |
| 24 | 2026-06-23 | 171,993,213 | -152,000 | 76.6253 | 224,460,000 | 2026-05-31 |
| 25 | 2026-06-22 | 172,145,213 | -43,000 | 76.6930 | 224,460,000 | 2026-05-31 |
| 26 | 2026-06-19 | 172,188,213 | 0 | 76.7122 | 224,460,000 | 2026-05-31 |
| 27 | 2026-06-18 | 172,188,213 | -254,000 | 76.7122 | 224,460,000 | 2026-05-31 |
| 28 | 2026-06-17 | 172,442,213 | -102,000 | 76.8254 | 224,460,000 | 2026-05-31 |
| 29 | 2026-06-16 | 172,544,213 | -84,000 | 76.8708 | 224,460,000 | 2026-05-31 |
| 30 | 2026-06-15 | 172,628,213 | -20,000 | 76.9082 | 224,460,000 | 2026-05-31 |
| 31 | 2026-06-12 | 172,648,213 | -192,000 | 76.9171 | 224,460,000 | 2026-05-31 |
| 32 | 2026-06-11 | 172,840,213 | -6,000 | 77.0027 | 224,460,000 | 2026-05-31 |
| 33 | 2026-06-10 | 172,846,213 | -57,000 | 77.0054 | 224,460,000 | 2026-05-31 |
| 34 | 2026-06-09 | 172,903,213 | -65,000 | 77.0307 | 224,460,000 | 2026-05-31 |
| 35 | 2026-06-08 | 172,968,213 | -13,000 | 77.0597 | 224,460,000 | 2026-05-31 |
| 36 | 2026-06-05 | 172,981,213 | -8,000 | 77.0655 | 224,460,000 | 2026-05-31 |
| 37 | 2026-06-04 | 172,989,213 | 18,000 | 77.0691 | 224,460,000 | 2026-05-31 |
| 38 | 2026-06-03 | 172,971,213 | -191,000 | 77.0610 | 224,460,000 | 2026-05-31 |
| 39 | 2026-06-02 | 173,162,213 | -8,000 | 77.1461 | 224,460,000 | 2026-05-31 |
| 40 | 2026-06-01 | 173,170,213 | 35,000 | 77.1497 | 224,460,000 | 2026-05-31 |
| 41 | 2026-05-29 | 173,135,213 | -134,000 | 77.1341 | 224,460,000 | 2026-04-30 |
| 42 | 2026-05-28 | 173,269,213 | -4,000 | 77.1938 | 224,460,000 | 2026-04-30 |
| 43 | 2026-05-27 | 173,273,213 | -11,000 | 77.1956 | 224,460,000 | 2026-04-30 |
| 44 | 2026-05-26 | 173,284,213 | -21,000 | 77.2005 | 224,460,000 | 2026-04-30 |
| 45 | 2026-05-25 | 173,305,213 | 0 | 77.2098 | 224,460,000 | 2026-04-30 |
| 46 | 2026-05-22 | 173,305,213 | 0 | 77.2098 | 224,460,000 | 2026-04-30 |
| 47 | 2026-05-21 | 173,305,213 | -18,000 | 77.2098 | 224,460,000 | 2026-04-30 |
| 48 | 2026-05-20 | 173,323,213 | -40,000 | 77.2179 | 224,460,000 | 2026-04-30 |
| 49 | 2026-05-19 | 173,363,213 | -26,000 | 77.2357 | 224,460,000 | 2026-04-30 |
| 50 | 2026-05-18 | 173,389,213 | 12,000 | 77.2473 | 224,460,000 | 2026-04-30 |
| 51 | 2026-05-15 | 173,377,213 | 44,000 | 77.2419 | 224,460,000 | 2026-04-30 |
| 52 | 2026-05-14 | 173,333,213 | -55,000 | 77.2223 | 224,460,000 | 2026-04-30 |
| 53 | 2026-05-13 | 173,388,213 | 481,000 | 77.2468 | 224,460,000 | 2026-04-30 |
| 54 | 2026-05-12 | 172,907,213 | -201,000 | 77.0325 | 224,460,000 | 2026-04-30 |
| 55 | 2026-05-11 | 173,108,213 | -76,150 | 77.1221 | 224,460,000 | 2026-04-30 |
| 56 | 2026-05-08 | 173,184,363 | -20,000 | 77.1560 | 224,460,000 | 2026-04-30 |
| 57 | 2026-05-07 | 173,204,363 | -17,000 | 77.1649 | 224,460,000 | 2026-04-30 |
| 58 | 2026-05-06 | 173,221,363 | 39,000 | 77.1725 | 224,460,000 | 2026-04-30 |
| 59 | 2026-05-05 | 173,182,363 | -19,000 | 77.1551 | 224,460,000 | 2026-04-30 |
| 60 | 2026-05-04 | 173,201,363 | -118,000 | 77.1636 | 224,460,000 | 2026-04-30 |
| 61 | 2026-05-01 | 173,319,363 | 0 | 77.2161 | 224,460,000 | 2026-04-30 |
| 62 | 2026-04-30 | 173,319,363 | 28,000 | 77.2161 | 224,460,000 | 2026-04-30 |
| 63 | 2026-04-29 | 173,291,363 | 9,000 | 77.2037 | 224,460,000 | 2026-03-31 |
| 64 | 2026-04-28 | 173,282,363 | 133,000 | 77.1997 | 224,460,000 | 2026-03-31 |
| 65 | 2026-04-27 | 173,149,363 | -59,000 | 77.1404 | 224,460,000 | 2026-03-31 |
| 66 | 2026-04-24 | 173,208,363 | 0 | 77.1667 | 224,460,000 | 2026-03-31 |
| 67 | 2026-04-23 | 173,208,363 | 29,000 | 77.1667 | 224,460,000 | 2026-03-31 |
| 68 | 2026-04-22 | 173,179,363 | 12,000 | 77.1538 | 224,460,000 | 2026-03-31 |
| 69 | 2026-04-21 | 173,167,363 | -142,000 | 77.1484 | 224,460,000 | 2026-03-31 |
| 70 | 2026-04-20 | 173,309,363 | 185,000 | 77.2117 | 224,460,000 | 2026-03-31 |
| 71 | 2026-04-17 | 173,124,363 | 279,000 | 77.1293 | 224,460,000 | 2026-03-31 |
| 72 | 2026-04-16 | 172,845,363 | -44,000 | 77.0050 | 224,460,000 | 2026-03-31 |
| 73 | 2026-04-15 | 172,889,363 | -54,000 | 77.0246 | 224,460,000 | 2026-03-31 |
| 74 | 2026-04-14 | 172,943,363 | 1,924,000 | 77.0486 | 224,460,000 | 2026-03-31 |
| 75 | 2026-04-13 | 171,019,363 | 8,000 | 76.1915 | 224,460,000 | 2026-03-31 |
| 76 | 2026-04-10 | 171,011,363 | -21,000 | 76.1879 | 224,460,000 | 2026-03-31 |
| 77 | 2026-04-09 | 171,032,363 | -133,000 | 76.1973 | 224,460,000 | 2026-03-31 |
| 78 | 2026-04-08 | 171,165,363 | -80,000 | 76.2565 | 224,460,000 | 2026-03-31 |
| 79 | 2026-04-07 | 171,245,363 | 0 | 76.2922 | 224,460,000 | 2026-03-31 |
| 80 | 2026-04-06 | 171,245,363 | 0 | 76.2922 | 224,460,000 | 2026-03-31 |
| 81 | 2026-04-03 | 171,245,363 | 0 | 76.2922 | 224,460,000 | 2026-03-31 |
| 82 | 2026-04-02 | 171,245,363 | -48,000 | 76.2922 | 224,460,000 | 2026-03-31 |
| 83 | 2026-04-01 | 171,293,363 | -924,000 | 76.3135 | 224,460,000 | 2026-03-31 |
| 84 | 2026-03-31 | 172,217,363 | 105,000 | 76.7252 | 224,460,000 | 2026-03-31 |
| 85 | 2026-03-30 | 172,112,363 | -43,000 | 76.6784 | 224,460,000 | 2026-02-28 |
| 86 | 2026-03-27 | 172,155,363 | -192,000 | 76.6976 | 224,460,000 | 2026-02-28 |
| 87 | 2026-03-26 | 172,347,363 | 204,000 | 76.7831 | 224,460,000 | 2026-02-28 |
| 88 | 2026-03-25 | 172,143,363 | -12,000 | 76.6922 | 224,460,000 | 2026-02-28 |
| 89 | 2026-03-24 | 172,155,363 | -154,000 | 76.6976 | 224,460,000 | 2026-02-28 |
| 90 | 2026-03-23 | 172,309,363 | 168,000 | 76.7662 | 224,460,000 | 2026-02-28 |
| 91 | 2026-03-20 | 172,141,363 | -514,000 | 76.6913 | 224,460,000 | 2026-02-28 |
| 92 | 2026-03-19 | 172,655,363 | -159,000 | 76.9203 | 224,460,000 | 2026-02-28 |
| 93 | 2026-03-18 | 172,814,363 | 2,786,999 | 76.9912 | 224,460,000 | 2026-02-28 |
| 94 | 2026-03-17 | 170,027,364 | 2,000 | 75.7495 | 224,460,000 | 2026-02-28 |
| 95 | 2026-03-16 | 170,025,364 | -1,000 | 75.7486 | 224,460,000 | 2026-02-28 |
| 96 | 2026-03-13 | 170,026,364 | 0 | 75.7491 | 224,460,000 | 2026-02-28 |
| 97 | 2026-03-12 | 170,026,364 | 3,000 | 75.7491 | 224,460,000 | 2026-02-28 |
| 98 | 2026-03-11 | 170,023,364 | -9,000 | 75.7477 | 224,460,000 | 2026-02-28 |
| 99 | 2026-03-10 | 170,032,364 | -4,000 | 75.7517 | 224,460,000 | 2026-02-28 |
| 100 | 2026-03-09 | 170,036,364 | 0 | 75.7535 | 224,460,000 | 2026-02-28 |
| 101 | 2026-03-06 | 170,036,364 | 32,000 | 75.7535 | 224,460,000 | 2026-02-28 |
| 102 | 2026-03-05 | 170,004,364 | 0 | 75.7393 | 224,460,000 | 2026-02-28 |
| 103 | 2026-03-04 | 170,004,364 | -2,000 | 75.7393 | 224,460,000 | 2026-02-28 |
| 104 | 2026-03-03 | 170,006,364 | -5,000 | 75.7402 | 224,460,000 | 2026-02-28 |
| 105 | 2026-03-02 | 170,011,364 | 0 | 75.7424 | 224,460,000 | 2026-02-28 |
| 106 | 2026-02-27 | 170,011,364 | -42,000 | 75.7424 | 224,460,000 | 2026-01-31 |
| 107 | 2026-02-26 | 170,053,364 | -1,000 | 75.7611 | 224,460,000 | 2026-01-31 |
| 108 | 2026-02-25 | 170,054,364 | 0 | 75.7615 | 224,460,000 | 2026-01-31 |
| 109 | 2026-02-24 | 170,054,364 | -50,000 | 75.7615 | 224,460,000 | 2026-01-31 |
| 110 | 2026-02-23 | 170,104,364 | 1,000 | 75.7838 | 224,460,000 | 2026-01-31 |
| 111 | 2026-02-20 | 170,103,364 | 1,000 | 75.7834 | 224,460,000 | 2026-01-31 |
| 112 | 2026-02-19 | 170,102,364 | 0 | 75.7829 | 224,460,000 | 2026-01-31 |
| 113 | 2026-02-18 | 170,102,364 | 0 | 75.7829 | 224,460,000 | 2026-01-31 |
| 114 | 2026-02-17 | 170,102,364 | 0 | 75.7829 | 224,460,000 | 2026-01-31 |
| 115 | 2026-02-16 | 170,102,364 | 0 | 75.7829 | 224,460,000 | 2026-01-31 |
| 116 | 2026-02-13 | 170,102,364 | 34,000 | 75.7829 | 224,460,000 | 2026-01-31 |
| 117 | 2026-02-12 | 170,068,364 | -48,000 | 75.7678 | 224,460,000 | 2026-01-31 |
| 118 | 2026-02-11 | 170,116,364 | -86,000 | 75.7892 | 224,460,000 | 2026-01-31 |
| 119 | 2026-02-10 | 170,202,364 | -128,000 | 75.8275 | 224,460,000 | 2026-01-31 |
| 120 | 2026-02-09 | 170,330,364 | -177,000 | 75.8845 | 224,460,000 | 2026-01-31 |
| 121 | 2026-02-06 | 170,507,364 | -15,000 | 75.9634 | 224,460,000 | 2026-01-31 |
| 122 | 2026-02-05 | 170,522,364 | 0 | 75.9700 | 224,460,000 | 2026-01-31 |
| 123 | 2026-02-04 | 170,522,364 | 0 | 75.9700 | 224,460,000 | 2026-01-31 |
| 124 | 2026-02-03 | 170,522,364 | 0 | 75.9700 | 224,460,000 | 2026-01-31 |
| 125 | 2026-02-02 | 170,522,364 | 1,000 | 75.9700 | 224,460,000 | 2026-01-31 |
| 126 | 2026-01-30 | 170,521,364 | 9,000 | 75.9696 | 224,460,000 | 2025-12-31 |
| 127 | 2026-01-29 | 170,512,364 | -8,000 | 75.9656 | 224,460,000 | 2025-12-31 |
| 128 | 2026-01-28 | 170,520,364 | -19,000 | 75.9692 | 224,460,000 | 2025-12-31 |
| 129 | 2026-01-27 | 170,539,364 | 14,000 | 75.9776 | 224,460,000 | 2025-12-31 |
| 130 | 2026-01-26 | 170,525,364 | 19,000 | 75.9714 | 224,460,000 | 2025-12-31 |
| 131 | 2026-01-23 | 170,506,364 | 4,000 | 75.9629 | 224,460,000 | 2025-12-31 |
| 132 | 2026-01-22 | 170,502,364 | 0 | 75.9611 | 224,460,000 | 2025-12-31 |
| 133 | 2026-01-21 | 170,502,364 | 205,000 | 75.9611 | 224,460,000 | 2025-12-31 |
| 134 | 2026-01-20 | 170,297,364 | 0 | 75.8698 | 224,460,000 | 2025-12-31 |
| 135 | 2026-01-19 | 170,297,364 | 216,000 | 75.8698 | 224,460,000 | 2025-12-31 |
| 136 | 2026-01-16 | 170,081,364 | 7,000 | 75.7736 | 224,460,000 | 2025-12-31 |
| 137 | 2026-01-15 | 170,074,364 | 0 | 75.7705 | 224,460,000 | 2025-12-31 |
| 138 | 2026-01-14 | 170,074,364 | 0 | 75.7705 | 224,460,000 | 2025-12-31 |
| 139 | 2026-01-13 | 170,074,364 | -1,000 | 75.7705 | 224,460,000 | 2025-12-31 |
| 140 | 2026-01-12 | 170,075,364 | 0 | 75.7709 | 224,460,000 | 2025-12-31 |
| 141 | 2026-01-09 | 170,075,364 | -75,000 | 75.7709 | 224,460,000 | 2025-12-31 |
| 142 | 2026-01-08 | 170,150,364 | 2,000 | 75.8043 | 224,460,000 | 2025-12-31 |
| 143 | 2026-01-07 | 170,148,364 | 0 | 75.8034 | 224,460,000 | 2025-12-31 |
| 144 | 2026-01-06 | 170,148,364 | -10,000 | 75.8034 | 224,460,000 | 2025-12-31 |
| 145 | 2026-01-05 | 170,158,364 | 6,000 | 75.8079 | 224,460,000 | 2025-12-31 |
| 146 | 2026-01-02 | 170,152,364 | 22,007,000 | 75.8052 | 224,460,000 | 2025-12-31 |
| 147 | 2025-12-31 | 148,145,364 | 0 | 66.0008 | 224,460,000 | 2025-12-31 |
| 148 | 2025-12-30 | 148,145,364 | 69,000 | 66.0008 | 224,460,000 | 2025-09-30 |
| 149 | 2025-12-29 | 148,076,364 | -16,000 | 65.9700 | 224,460,000 | 2025-09-30 |
| 150 | 2025-12-24 | 148,092,364 | 0 | 65.9772 | 224,460,000 | 2025-09-30 |
| 151 | 2025-12-23 | 148,092,364 | 7,000 | 65.9772 | 224,460,000 | 2025-09-30 |
| 152 | 2025-12-22 | 148,085,364 | 16,000 | 65.9741 | 224,460,000 | 2025-09-30 |
| 153 | 2025-12-19 | 148,069,364 | -18,000 | 65.9669 | 224,460,000 | 2025-09-30 |
| 154 | 2025-12-18 | 148,087,364 | -9,000 | 65.9749 | 224,460,000 | 2025-09-30 |
| 155 | 2025-12-17 | 148,096,364 | -107,000 | 65.9790 | 224,460,000 | 2025-09-30 |
| 156 | 2025-12-16 | 148,203,364 | 70,000 | 66.0266 | 224,460,000 | 2025-09-30 |
| 157 | 2025-12-15 | 148,133,364 | -934,000 | 65.9954 | 224,460,000 | 2025-09-30 |
| 158 | 2025-12-12 | 149,067,364 | 0 | 66.4115 | 224,460,000 | 2025-09-30 |
| 159 | 2025-12-11 | 149,067,364 | 0 | 66.4115 | 224,460,000 | 2025-09-30 |
| 160 | 2025-12-10 | 149,067,364 | -900,000 | 66.4115 | 224,460,000 | 2025-09-30 |
| 161 | 2025-12-09 | 149,967,364 | -4,000 | 66.8125 | 224,460,000 | 2025-09-30 |
| 162 | 2025-12-08 | 149,971,364 | 11,000 | 66.8143 | 224,460,000 | 2025-09-30 |
| 163 | 2025-12-05 | 149,960,364 | -6,000 | 66.8094 | 224,460,000 | 2025-09-30 |
| 164 | 2025-12-04 | 149,966,364 | -3,000 | 66.8121 | 224,460,000 | 2025-09-30 |
| 165 | 2025-12-03 | 149,969,364 | 5,000 | 66.8134 | 224,460,000 | 2025-09-30 |
| 166 | 2025-12-02 | 149,964,364 | 0 | 66.8112 | 224,460,000 | 2025-09-30 |
| 167 | 2025-12-01 | 149,964,364 | 11,000 | 66.8112 | 224,460,000 | 2025-09-30 |
| 168 | 2025-11-28 | 149,953,364 | 2,000 | 66.8063 | 224,460,000 | 2025-09-30 |
| 169 | 2025-11-27 | 149,951,364 | -1,000 | 66.8054 | 224,460,000 | 2025-09-30 |
| 170 | 2025-11-26 | 149,952,364 | -143,000 | 66.8058 | 224,460,000 | 2025-09-30 |
| 171 | 2025-11-25 | 150,095,364 | -8,000 | 66.8695 | 224,460,000 | 2025-09-30 |
| 172 | 2025-11-24 | 150,103,364 | 1,000 | 66.8731 | 224,460,000 | 2025-09-30 |
| 173 | 2025-11-21 | 150,102,364 | 0 | 66.8727 | 224,460,000 | 2025-09-30 |
| 174 | 2025-11-20 | 150,102,364 | -43,000 | 66.8727 | 224,460,000 | 2025-09-30 |
| 175 | 2025-11-19 | 150,145,364 | -2,000 | 66.8918 | 224,460,000 | 2025-09-30 |
| 176 | 2025-11-18 | 150,147,364 | 14,000 | 66.8927 | 224,460,000 | 2025-09-30 |
| 177 | 2025-11-17 | 150,133,364 | 0 | 66.8865 | 224,460,000 | 2025-09-30 |
| 178 | 2025-11-14 | 150,133,364 | -21,977,000 | 66.8865 | 224,460,000 | 2025-09-30 |
| 179 | 2025-11-13 | 172,110,364 | -16,000 | 76.6775 | 224,460,000 | 2025-09-30 |
| 180 | 2025-11-12 | 172,126,364 | 5,000 | 76.6846 | 224,460,000 | 2025-09-30 |
| 181 | 2025-11-11 | 172,121,364 | 0 | 76.6824 | 224,460,000 | 2025-09-30 |
| 182 | 2025-11-10 | 172,121,364 | 0 | 76.6824 | 224,460,000 | 2025-09-30 |
| 183 | 2025-11-07 | 172,121,364 | 50,000 | 76.6824 | 224,460,000 | 2025-09-30 |
| 184 | 2025-11-06 | 172,071,364 | -44,000 | 76.6601 | 224,460,000 | 2025-09-30 |
| 185 | 2025-11-05 | 172,115,364 | -10,000 | 76.6797 | 224,460,000 | 2025-09-30 |
| 186 | 2025-11-04 | 172,125,364 | 0 | 76.6842 | 224,460,000 | 2025-09-30 |
| 187 | 2025-11-03 | 172,125,364 | 0 | 76.6842 | 224,460,000 | 2025-09-30 |
| 188 | 2025-10-31 | 172,125,364 | -6,000 | 76.6842 | 224,460,000 | 2025-09-30 |
| 189 | 2025-10-30 | 172,131,364 | 2,000 | 76.6869 | 224,460,000 | 2025-09-30 |
| 190 | 2025-10-28 | 172,129,364 | -5,279,000 | 76.6860 | 224,460,000 | 2025-09-30 |
| 191 | 2025-10-27 | 177,408,364 | -1,000 | 79.0379 | 224,460,000 | 2025-09-30 |
| 192 | 2025-10-24 | 177,409,364 | -11,000 | 79.0383 | 224,460,000 | 2025-09-30 |
| 193 | 2025-10-23 | 177,420,364 | -14,602,526 | 79.0432 | 224,460,000 | 2025-09-30 |
| 194 | 2025-10-22 | 192,022,890 | -22,000 | 85.5488 | 224,460,000 | 2025-09-30 |
| 195 | 2025-10-21 | 192,044,890 | -23,000 | 85.5586 | 224,460,000 | 2025-09-30 |
| 196 | 2025-10-20 | 192,067,890 | -72,000 | 85.5689 | 224,460,000 | 2025-09-30 |
| 197 | 2025-10-17 | 192,139,890 | -6,291,000 | 85.6009 | 224,460,000 | 2025-09-30 |
| 198 | 2025-10-16 | 198,430,890 | -6,929,000 | 88.4037 | 224,460,000 | 2025-09-30 |
| 199 | 2025-10-15 | 205,359,890 | 29,000 | 91.4906 | 224,460,000 | 2025-09-30 |
| 200 | 2025-10-14 | 205,330,890 | -1,000 | 91.4777 | 224,460,000 | 2025-09-30 |
| 201 | 2025-10-13 | 205,331,890 | 68,000 | 91.4782 | 224,460,000 | 2025-09-30 |
| 202 | 2025-10-10 | 205,263,890 | -3,000 | 91.4479 | 224,460,000 | 2025-09-30 |
| 203 | 2025-10-09 | 205,266,890 | 0 | 91.4492 | 224,460,000 | 2025-09-30 |
| 204 | 2025-10-08 | 205,266,890 | -52,000 | 91.4492 | 224,460,000 | 2025-09-30 |
| 205 | 2025-10-06 | 205,318,890 | 26,000 | 91.4724 | 224,460,000 | 2025-09-30 |
| 206 | 2025-10-03 | 205,292,890 | 0 | 91.4608 | 224,460,000 | 2025-09-30 |
| 207 | 2025-10-02 | 205,292,890 | -9,000 | 91.4608 | 224,460,000 | 2025-09-30 |
| 208 | 2025-09-30 | 205,301,890 | -11,000 | 91.4648 | 224,460,000 | 2025-09-30 |
| 209 | 2025-09-29 | 205,312,890 | -8,000 | 91.4697 | 224,460,000 | 2025-08-31 |
| 210 | 2025-09-26 | 205,320,890 | -6,000 | 91.4733 | 224,460,000 | 2025-08-31 |
| 211 | 2025-09-25 | 205,326,890 | -70,000 | 91.4759 | 224,460,000 | 2025-08-31 |
| 212 | 2025-09-24 | 205,396,890 | 1,000 | 91.5071 | 224,460,000 | 2025-08-31 |
| 213 | 2025-09-23 | 205,395,890 | -55,000 | 91.5067 | 224,460,000 | 2025-08-31 |
| 214 | 2025-09-22 | 205,450,890 | -1,000 | 91.5312 | 224,460,000 | 2025-08-31 |
| 215 | 2025-09-19 | 205,451,890 | 69,000 | 91.5316 | 224,460,000 | 2025-08-31 |
| 216 | 2025-09-18 | 205,382,890 | -10,000 | 91.5009 | 224,460,000 | 2025-08-31 |
| 217 | 2025-09-17 | 205,392,890 | 2,000 | 91.5053 | 224,460,000 | 2025-08-31 |
| 218 | 2025-09-16 | 205,390,890 | 5,000 | 91.5045 | 224,460,000 | 2025-08-31 |
| 219 | 2025-09-15 | 205,385,890 | -46,000 | 91.5022 | 224,460,000 | 2025-08-31 |
| 220 | 2025-09-12 | 205,431,890 | 56,000 | 91.5227 | 224,460,000 | 2025-08-31 |
| 221 | 2025-09-11 | 205,375,890 | 187,000 | 91.4978 | 224,460,000 | 2025-08-31 |
| 222 | 2025-09-10 | 205,188,890 | 59,000 | 91.4145 | 224,460,000 | 2025-08-31 |
| 223 | 2025-09-09 | 205,129,890 | -64,000 | 91.3882 | 224,460,000 | 2025-08-31 |
| 224 | 2025-09-08 | 205,193,890 | 24,000 | 91.4167 | 224,460,000 | 2025-08-31 |
| 225 | 2025-09-05 | 205,169,890 | 84,000 | 91.4060 | 224,460,000 | 2025-08-31 |
| 226 | 2025-09-04 | 205,085,890 | 149,000 | 91.3686 | 224,460,000 | 2025-08-31 |
| 227 | 2025-09-03 | 204,936,890 | -35,000 | 91.3022 | 224,460,000 | 2025-08-31 |
| 228 | 2025-09-02 | 204,971,890 | 9,000 | 91.3178 | 224,460,000 | 2025-08-31 |
| 229 | 2025-09-01 | 204,962,890 | 27,000 | 91.3138 | 224,460,000 | 2025-08-31 |
| 230 | 2025-08-29 | 204,935,890 | -146,000 | 91.3017 | 224,460,000 | 2025-07-31 |
| 231 | 2025-08-28 | 205,081,890 | -69,000 | 91.3668 | 224,460,000 | 2025-07-31 |
| 232 | 2025-08-27 | 205,150,890 | -20,000 | 91.3975 | 224,460,000 | 2025-07-31 |
| 233 | 2025-08-26 | 205,170,890 | -27,000 | 91.4064 | 224,460,000 | 2025-07-31 |
| 234 | 2025-08-25 | 205,197,890 | 892,000 | 91.4185 | 224,460,000 | 2025-07-31 |
| 235 | 2025-08-22 | 204,305,890 | -48,000 | 91.0211 | 224,460,000 | 2025-07-31 |
| 236 | 2025-08-21 | 204,353,890 | -38,000 | 91.0425 | 224,460,000 | 2025-07-31 |
| 237 | 2025-08-20 | 204,391,890 | -32,000 | 91.0594 | 224,460,000 | 2025-07-31 |
| 238 | 2025-08-19 | 204,423,890 | -519,000 | 91.0736 | 224,460,000 | 2025-07-31 |
| 239 | 2025-08-18 | 204,942,890 | 38,000 | 91.3049 | 224,460,000 | 2025-07-31 |
| 240 | 2025-08-15 | 204,904,890 | -807,000 | 91.2879 | 224,460,000 | 2025-07-31 |
| 241 | 2025-08-14 | 205,711,890 | -486,000 | 91.6475 | 224,460,000 | 2025-07-31 |
| 242 | 2025-08-13 | 206,197,890 | -369,000 | 91.8640 | 224,460,000 | 2025-07-31 |
| 243 | 2025-08-12 | 206,566,890 | 19,000 | 92.0284 | 224,460,000 | 2025-07-31 |
| 244 | 2025-08-11 | 206,547,890 | -1,745,000 | 92.0199 | 224,460,000 | 2025-07-31 |
| 245 | 2025-08-08 | 208,292,890 | 67,000 | 92.7973 | 224,460,000 | 2025-07-31 |
| 246 | 2025-08-07 | 208,225,890 | -824,000 | 92.7675 | 224,460,000 | 2025-07-31 |
| 247 | 2025-08-06 | 209,049,890 | -236,000 | 93.1346 | 224,460,000 | 2025-07-31 |
| 248 | 2025-08-05 | 209,285,890 | -594,000 | 93.2397 | 224,460,000 | 2025-07-31 |
| 249 | 2025-08-04 | 209,879,890 | 48,000 | 93.5044 | 224,460,000 | 2025-07-31 |
| 250 | 2025-08-01 | 209,831,890 | -592,000 | 93.4830 | 224,460,000 | 2025-07-31 |
| 251 | 2025-07-31 | 210,423,890 | -858,000 | 93.7467 | 224,460,000 | 2025-07-31 |
| 252 | 2025-07-30 | 211,281,890 | -602,000 | 94.1290 | 224,460,000 | 2025-06-30 |
| 253 | 2025-07-29 | 211,883,890 | -468,000 | 94.3972 | 224,460,000 | 2025-06-30 |
| 254 | 2025-07-28 | 212,351,890 | -730,000 | 94.6057 | 224,460,000 | 2025-06-30 |
| 255 | 2025-07-25 | 213,081,890 | -1,710,000 | 94.9309 | 224,460,000 | 2025-06-30 |
| 256 | 2025-07-24 | 214,791,890 | -130,000 | 95.6927 | 224,460,000 | 2025-06-30 |
| 257 | 2025-07-23 | 214,921,890 | 0 | 95.7506 | 224,460,000 | 2025-06-30 |
| 258 | 2025-07-22 | 214,921,890 | 0 | 95.7506 | 224,460,000 | 2025-06-30 |
| 259 | 2025-07-21 | 214,921,890 | 1,000 | 95.7506 | 224,460,000 | 2025-06-30 |
| 260 | 2025-07-18 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 261 | 2025-07-17 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 262 | 2025-07-16 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 263 | 2025-07-15 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 264 | 2025-07-14 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 265 | 2025-07-11 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 266 | 2025-07-10 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 267 | 2025-07-09 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 268 | 2025-07-08 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 269 | 2025-07-07 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 270 | 2025-07-04 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 271 | 2025-07-03 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 272 | 2025-07-02 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 273 | 2025-06-30 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-06-30 |
| 274 | 2025-06-27 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 275 | 2025-06-26 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 276 | 2025-06-25 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 277 | 2025-06-24 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 278 | 2025-06-23 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 279 | 2025-06-20 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 280 | 2025-06-19 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 281 | 2025-06-18 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 282 | 2025-06-17 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 283 | 2025-06-16 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 284 | 2025-06-13 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 285 | 2025-06-12 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 286 | 2025-06-11 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 287 | 2025-06-10 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 288 | 2025-06-09 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 289 | 2025-06-06 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 290 | 2025-06-05 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 291 | 2025-06-04 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 292 | 2025-06-03 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 293 | 2025-06-02 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-05-31 |
| 294 | 2025-05-30 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 295 | 2025-05-29 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 296 | 2025-05-28 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 297 | 2025-05-27 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 298 | 2025-05-26 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 299 | 2025-05-23 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 300 | 2025-05-22 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 301 | 2025-05-21 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 302 | 2025-05-20 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 303 | 2025-05-19 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 304 | 2025-05-16 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 305 | 2025-05-15 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 306 | 2025-05-14 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 307 | 2025-05-13 | 214,920,890 | 0 | 95.7502 | 224,460,000 | 2025-04-30 |
| 308 | 2025-05-12 | 214,920,890 | 11,000 | 95.7502 | 224,460,000 | 2025-04-30 |
| 309 | 2025-05-09 | 214,909,890 | 0 | 95.7453 | 224,460,000 | 2025-04-30 |
| 310 | 2025-05-08 | 214,909,890 | 0 | 95.7453 | 224,460,000 | 2025-04-30 |
| 311 | 2025-05-07 | 214,909,890 | 0 | 95.7453 | 224,460,000 | 2025-04-30 |
| 312 | 2025-05-06 | 214,909,890 | 0 | 95.7453 | 224,460,000 | 2025-04-30 |
| 313 | 2025-05-02 | 214,909,890 | 0 | 95.7453 | 224,460,000 | 2025-04-30 |
| 314 | 2025-04-30 | 214,909,890 | 0 | 95.7453 | 224,460,000 | 2025-04-30 |
| 315 | 2025-04-29 | 214,909,890 | 0 | 95.7453 | 224,460,000 | 2025-03-31 |
| 316 | 2025-04-28 | 214,909,890 | 0 | 95.7453 | 224,460,000 | 2025-03-31 |
| 317 | 2025-04-25 | 214,909,890 | 10,000 | 95.7453 | 224,460,000 | 2025-03-31 |
| 318 | 2025-04-24 | 214,899,890 | 12,000 | 95.7408 | 224,460,000 | 2025-03-31 |
| 319 | 2025-04-23 | 214,887,890 | 0 | 95.7355 | 224,460,000 | 2025-03-31 |
| 320 | 2025-04-22 | 214,887,890 | 12,000 | 95.7355 | 224,460,000 | 2025-03-31 |
| 321 | 2025-04-17 | 214,875,890 | 0 | 95.7301 | 224,460,000 | 2025-03-31 |
| 322 | 2025-04-16 | 214,875,890 | 0 | 95.7301 | 224,460,000 | 2025-03-31 |
| 323 | 2025-04-15 | 214,875,890 | -1,000 | 95.7301 | 224,460,000 | 2025-03-31 |
| 324 | 2025-04-14 | 214,876,890 | 0 | 95.7306 | 224,460,000 | 2025-03-31 |
| 325 | 2025-04-11 | 214,876,890 | 0 | 95.7306 | 224,460,000 | 2025-03-31 |
| 326 | 2025-04-10 | 214,876,890 | 0 | 95.7306 | 224,460,000 | 2025-03-31 |
| 327 | 2025-04-09 | 214,876,890 | 0 | 95.7306 | 224,460,000 | 2025-03-31 |
| 328 | 2025-04-08 | 214,876,890 | 0 | 95.7306 | 224,460,000 | 2025-03-31 |
| 329 | 2025-04-07 | 214,876,890 | 0 | 95.7306 | 224,460,000 | 2025-03-31 |
| 330 | 2025-04-03 | 214,876,890 | 0 | 95.7306 | 224,460,000 | 2025-03-31 |
| 331 | 2025-04-02 | 214,876,890 | 0 | 95.7306 | 224,460,000 | 2025-03-31 |
| 332 | 2025-04-01 | 214,876,890 | 0 | 95.7306 | 224,460,000 | 2025-03-31 |
| 333 | 2025-03-31 | 214,876,890 | 0 | 95.7306 | 224,460,000 | 2025-03-31 |
| 334 | 2025-03-28 | 214,876,890 | 6,000 | 95.7306 | 224,460,000 | 2025-02-28 |
| 335 | 2025-03-27 | 214,870,890 | 0 | 95.7279 | 224,460,000 | 2025-02-28 |
| 336 | 2025-03-26 | 214,870,890 | 0 | 95.7279 | 224,460,000 | 2025-02-28 |
| 337 | 2025-03-25 | 214,870,890 | 2,000 | 95.7279 | 224,460,000 | 2025-02-28 |
| 338 | 2025-03-24 | 214,868,890 | 0 | 95.7270 | 224,460,000 | 2025-02-28 |
| 339 | 2025-03-21 | 214,868,890 | 0 | 95.7270 | 224,460,000 | 2025-02-28 |
| 340 | 2025-03-20 | 214,868,890 | 0 | 95.7270 | 224,460,000 | 2025-02-28 |
| 341 | 2025-03-19 | 214,868,890 | 0 | 95.7270 | 224,460,000 | 2025-02-28 |
| 342 | 2025-03-18 | 214,868,890 | 0 | 95.7270 | 224,460,000 | 2025-02-28 |
| 343 | 2025-03-17 | 214,868,890 | 0 | 95.7270 | 224,460,000 | 2025-02-28 |
| 344 | 2025-03-14 | 214,868,890 | 0 | 95.7270 | 224,460,000 | 2025-02-28 |
| 345 | 2025-03-13 | 214,868,890 | 0 | 95.7270 | 224,460,000 | 2025-02-28 |
| 346 | 2025-03-12 | 214,868,890 | 0 | 95.7270 | 224,460,000 | 2025-02-28 |
| 347 | 2025-03-11 | 214,868,890 | 0 | 95.7270 | 224,460,000 | 2025-02-28 |
| 348 | 2025-03-10 | 214,868,890 | 1,000 | 95.7270 | 224,460,000 | 2025-02-28 |
| 349 | 2025-03-07 | 214,867,890 | 4,071,000 | 95.7266 | 224,460,000 | 2025-02-28 |
| 350 | 2025-03-06 | 210,796,890 | 0 | 93.9129 | 224,460,000 | 2025-02-28 |
| 351 | 2025-03-05 | 210,796,890 | 0 | 93.9129 | 224,460,000 | 2025-02-28 |
| 352 | 2025-03-04 | 210,796,890 | 0 | 93.9129 | 224,460,000 | 2025-02-28 |
| 353 | 2025-03-03 | 210,796,890 | 0 | 93.9129 | 224,460,000 | 2025-02-28 |
| 354 | 2025-02-28 | 210,796,890 | 0 | 93.9129 | 224,460,000 | 2025-02-28 |
| 355 | 2025-02-27 | 210,796,890 | 1,000 | 93.9129 | 224,460,000 | 2025-01-31 |
| 356 | 2025-02-26 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 357 | 2025-02-25 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 358 | 2025-02-24 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 359 | 2025-02-21 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 360 | 2025-02-20 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 361 | 2025-02-19 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 362 | 2025-02-18 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 363 | 2025-02-17 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 364 | 2025-02-14 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 365 | 2025-02-13 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 366 | 2025-02-12 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 367 | 2025-02-11 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 368 | 2025-02-10 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 369 | 2025-02-07 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 370 | 2025-02-06 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 371 | 2025-02-05 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 372 | 2025-02-04 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 373 | 2025-02-03 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2025-01-31 |
| 374 | 2025-01-28 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2024-12-31 |
| 375 | 2025-01-27 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2024-12-31 |
| 376 | 2025-01-24 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2024-12-31 |
| 377 | 2025-01-23 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2024-12-31 |
| 378 | 2025-01-22 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2024-12-31 |
| 379 | 2025-01-21 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2024-12-31 |
| 380 | 2025-01-20 | 210,795,890 | 0 | 93.9125 | 224,460,000 | 2024-12-31 |
| 381 | 2025-01-17 | 210,795,890 | -31,000 | 93.9125 | 224,460,000 | 2024-12-31 |
| 382 | 2025-01-16 | 210,826,890 | 0 | 93.9263 | 224,460,000 | 2024-12-31 |
| 383 | 2025-01-15 | 210,826,890 | 0 | 93.9263 | 224,460,000 | 2024-12-31 |
| 384 | 2025-01-14 | 210,826,890 | 0 | 93.9263 | 224,460,000 | 2024-12-31 |
| 385 | 2025-01-13 | 210,826,890 | -4,040,000 | 93.9263 | 224,460,000 | 2024-12-31 |
| 386 | 2025-01-10 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-12-31 |
| 387 | 2025-01-09 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-12-31 |
| 388 | 2025-01-08 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-12-31 |
| 389 | 2025-01-07 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-12-31 |
| 390 | 2025-01-06 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-12-31 |
| 391 | 2025-01-03 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-12-31 |
| 392 | 2025-01-02 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-12-31 |
| 393 | 2024-12-31 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-12-31 |
| 394 | 2024-12-30 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-11-30 |
| 395 | 2024-12-27 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-11-30 |
| 396 | 2024-12-24 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-11-30 |
| 397 | 2024-12-23 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-11-30 |
| 398 | 2024-12-20 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-11-30 |
| 399 | 2024-12-19 | 214,866,890 | 0 | 95.7261 | 224,460,000 | 2024-11-30 |
| 400 | 2024-12-18 | 214,866,890 | 1,000 | 95.7261 | 224,460,000 | 2024-11-30 |
| 401 | 2024-12-17 | 214,865,890 | 0 | 95.7257 | 224,460,000 | 2024-11-30 |
| 402 | 2024-12-16 | 214,865,890 | 0 | 95.7257 | 224,460,000 | 2024-11-30 |
| 403 | 2024-12-13 | 214,865,890 | 0 | 95.7257 | 224,460,000 | 2024-11-30 |
| 404 | 2024-12-12 | 214,865,890 | 0 | 95.7257 | 224,460,000 | 2024-11-30 |
| 405 | 2024-12-11 | 214,865,890 | 0 | 95.7257 | 224,460,000 | 2024-11-30 |
| 406 | 2024-12-10 | 214,865,890 | 0 | 95.7257 | 224,460,000 | 2024-11-30 |
| 407 | 2024-12-09 | 214,865,890 | 0 | 95.7257 | 224,460,000 | 2024-11-30 |
| 408 | 2024-12-06 | 214,865,890 | 0 | 95.7257 | 224,460,000 | 2024-11-30 |
| 409 | 2024-12-05 | 214,865,890 | 1,000 | 95.7257 | 224,460,000 | 2024-11-30 |
| 410 | 2024-12-04 | 214,864,890 | 0 | 95.7252 | 224,460,000 | 2024-11-30 |
| 411 | 2024-12-03 | 214,864,890 | 0 | 95.7252 | 224,460,000 | 2024-11-30 |
| 412 | 2024-12-02 | 214,864,890 | 0 | 95.7252 | 224,460,000 | 2024-11-30 |
| 413 | 2024-11-29 | 214,864,890 | 0 | 95.7252 | 224,460,000 | 2024-10-31 |
| 414 | 2024-11-28 | 214,864,890 | 0 | 95.7252 | 224,460,000 | 2024-10-31 |
| 415 | 2024-11-27 | 214,864,890 | 0 | 95.7252 | 224,460,000 | 2024-10-31 |
| 416 | 2024-11-26 | 214,864,890 | 0 | 95.7252 | 224,460,000 | 2024-10-31 |
| 417 | 2024-11-25 | 214,864,890 | 1,000 | 95.7252 | 224,460,000 | 2024-10-31 |
| 418 | 2024-11-22 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 419 | 2024-11-21 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 420 | 2024-11-20 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 421 | 2024-11-19 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 422 | 2024-11-18 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 423 | 2024-11-15 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 424 | 2024-11-14 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 425 | 2024-11-13 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 426 | 2024-11-12 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 427 | 2024-11-11 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 428 | 2024-11-08 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 429 | 2024-11-07 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 430 | 2024-11-06 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 431 | 2024-11-05 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 432 | 2024-11-04 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 433 | 2024-11-01 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 434 | 2024-10-31 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-10-31 |
| 435 | 2024-10-30 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-09-30 |
| 436 | 2024-10-29 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-09-30 |
| 437 | 2024-10-28 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-09-30 |
| 438 | 2024-10-25 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-09-30 |
| 439 | 2024-10-24 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-09-30 |
| 440 | 2024-10-23 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-09-30 |
| 441 | 2024-10-22 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-09-30 |
| 442 | 2024-10-21 | 214,863,890 | 0 | 95.7248 | 224,460,000 | 2024-09-30 |
| 443 | 2024-10-18 | 214,863,890 | 1,000 | 95.7248 | 224,460,000 | 2024-09-30 |
| 444 | 2024-10-17 | 214,862,890 | 0 | 95.7244 | 224,460,000 | 2024-09-30 |
| 445 | 2024-10-16 | 214,862,890 | 0 | 95.7244 | 224,460,000 | 2024-09-30 |
| 446 | 2024-10-15 | 214,862,890 | 0 | 95.7244 | 224,460,000 | 2024-09-30 |
| 447 | 2024-10-14 | 214,862,890 | 0 | 95.7244 | 224,460,000 | 2024-09-30 |
| 448 | 2024-10-10 | 214,862,890 | 0 | 95.7244 | 224,460,000 | 2024-09-30 |
| 449 | 2024-10-09 | 214,862,890 | 1,000 | 95.7244 | 224,460,000 | 2024-09-30 |
| 450 | 2024-10-08 | 214,861,890 | 0 | 95.7239 | 224,460,000 | 2024-09-30 |
| 451 | 2024-10-07 | 214,861,890 | 0 | 95.7239 | 224,460,000 | 2024-09-30 |
| 452 | 2024-10-04 | 214,861,890 | 0 | 95.7239 | 224,460,000 | 2024-09-30 |
| 453 | 2024-10-03 | 214,861,890 | 0 | 95.7239 | 224,460,000 | 2024-09-30 |
| 454 | 2024-10-02 | 214,861,890 | 0 | 95.7239 | 224,460,000 | 2024-09-30 |
| 455 | 2024-09-30 | 214,861,890 | 1,000 | 95.7239 | 224,460,000 | 2024-09-30 |
| 456 | 2024-09-27 | 214,860,890 | 0 | 95.7235 | 224,460,000 | 2024-08-31 |
| 457 | 2024-09-26 | 214,860,890 | 0 | 95.7235 | 224,460,000 | 2024-08-31 |
| 458 | 2024-09-25 | 214,860,890 | 0 | 95.7235 | 224,460,000 | 2024-08-31 |
| 459 | 2024-09-24 | 214,860,890 | 0 | 95.7235 | 224,460,000 | 2024-08-31 |
| 460 | 2024-09-23 | 214,860,890 | 0 | 95.7235 | 224,460,000 | 2024-08-31 |
| 461 | 2024-09-20 | 214,860,890 | 0 | 95.7235 | 224,460,000 | 2024-08-31 |
| 462 | 2024-09-19 | 214,860,890 | 0 | 95.7235 | 224,460,000 | 2024-08-31 |
| 463 | 2024-09-17 | 214,860,890 | 1,000 | 95.7235 | 224,460,000 | 2024-08-31 |
| 464 | 2024-09-16 | 214,859,890 | 3,000 | 95.7230 | 224,460,000 | 2024-08-31 |
| 465 | 2024-09-13 | 214,856,890 | 1,000 | 95.7217 | 224,460,000 | 2024-08-31 |
| 466 | 2024-09-12 | 214,855,890 | 0 | 95.7212 | 224,460,000 | 2024-08-31 |
| 467 | 2024-09-11 | 214,855,890 | 0 | 95.7212 | 224,460,000 | 2024-08-31 |
| 468 | 2024-09-10 | 214,855,890 | 0 | 95.7212 | 224,460,000 | 2024-08-31 |
| 469 | 2024-09-09 | 214,855,890 | 1,000 | 95.7212 | 224,460,000 | 2024-08-31 |
| 470 | 2024-09-05 | 214,854,890 | 2,000 | 95.7208 | 224,460,000 | 2024-08-31 |
| 471 | 2024-09-04 | 214,852,890 | -4,000 | 95.7199 | 224,460,000 | 2024-08-31 |
| 472 | 2024-09-03 | 214,856,890 | 3,000 | 95.7217 | 224,460,000 | 2024-08-31 |
| 473 | 2024-09-02 | 214,853,890 | 0 | 95.7203 | 224,460,000 | 2024-08-31 |
| 474 | 2024-08-30 | 214,853,890 | 1,000 | 95.7203 | 224,460,000 | 2024-07-31 |
| 475 | 2024-08-29 | 214,852,890 | 3,000 | 95.7199 | 224,460,000 | 2024-07-31 |
| 476 | 2024-08-28 | 214,849,890 | 17,000 | 95.7186 | 224,460,000 | 2024-07-31 |
| 477 | 2024-08-27 | 214,832,890 | 5,000 | 95.7110 | 224,460,000 | 2024-07-31 |
| 478 | 2024-08-26 | 214,827,890 | 0 | 95.7088 | 224,460,000 | 2024-07-31 |
| 479 | 2024-08-23 | 214,827,890 | 3,000 | 95.7088 | 224,460,000 | 2024-07-31 |
| 480 | 2024-08-22 | 214,824,890 | 6,000 | 95.7074 | 224,460,000 | 2024-07-31 |
| 481 | 2024-08-21 | 214,818,890 | 38,000 | 95.7048 | 224,460,000 | 2024-07-31 |
| 482 | 2024-08-20 | 214,780,890 | 0 | 95.6878 | 224,460,000 | 2024-07-31 |
| 483 | 2024-08-19 | 214,780,890 | 5,000 | 95.6878 | 224,460,000 | 2024-07-31 |
| 484 | 2024-08-16 | 214,775,890 | -8,000 | 95.6856 | 224,460,000 | 2024-07-31 |
| 485 | 2024-08-15 | 214,783,890 | 4,000 | 95.6892 | 224,460,000 | 2024-07-31 |
| 486 | 2024-08-14 | 214,779,890 | 6,000 | 95.6874 | 224,460,000 | 2024-07-31 |
| 487 | 2024-08-13 | 214,773,890 | 1,000 | 95.6847 | 224,460,000 | 2024-07-31 |
| 488 | 2024-08-12 | 214,772,890 | 20,000 | 95.6843 | 224,460,000 | 2024-07-31 |
| 489 | 2024-08-09 | 214,752,890 | -1,000 | 95.6753 | 224,460,000 | 2024-07-31 |
| 490 | 2024-08-08 | 214,753,890 | 11,000 | 95.6758 | 224,460,000 | 2024-07-31 |
| 491 | 2024-08-07 | 214,742,890 | 13,000 | 95.6709 | 224,460,000 | 2024-07-31 |
| 492 | 2024-08-06 | 214,729,890 | -35,000 | 95.6651 | 224,460,000 | 2024-07-31 |
| 493 | 2024-08-05 | 214,764,890 | 50,000 | 95.6807 | 224,460,000 | 2024-07-31 |
| 494 | 2024-08-02 | 214,714,890 | 56,000 | 95.6584 | 224,460,000 | 2024-07-31 |
| 495 | 2024-08-01 | 214,658,890 | -18,000 | 95.6335 | 224,460,000 | 2024-07-31 |
| 496 | 2024-07-31 | 214,676,890 | -137,000 | 95.6415 | 224,460,000 | 2024-07-31 |
| 497 | 2024-07-30 | 214,813,890 | 4,029,000 | 95.7025 | 224,460,000 | 2024-06-30 |
| 498 | 2024-07-29 | 210,784,890 | 7,000 | 93.9076 | 224,460,000 | 2024-06-30 |
| 499 | 2024-07-26 | 210,777,890 | 0 | 93.9044 | 224,460,000 | 2024-06-30 |
| 500 | 2024-07-25 | 210,777,890 | 0 | 93.9044 | 224,460,000 | 2024-06-30 |
| 501 | 2024-07-24 | 210,777,890 | 1,000 | 93.9044 | 224,460,000 | 2024-06-30 |
| 502 | 2024-07-23 | 210,776,890 | -1,000 | 93.9040 | 224,460,000 | 2024-06-30 |
| 503 | 2024-07-22 | 210,777,890 | 0 | 93.9044 | 224,460,000 | 2024-06-30 |
| 504 | 2024-07-19 | 210,777,890 | 2,000 | 93.9044 | 224,460,000 | 2024-06-30 |
| 505 | 2024-07-18 | 210,775,890 | 1,000 | 93.9035 | 224,460,000 | 2024-06-30 |
| 506 | 2024-07-17 | 210,774,890 | 0 | 93.9031 | 224,460,000 | 2024-06-30 |
| 507 | 2024-07-16 | 210,774,890 | 1,000 | 93.9031 | 224,460,000 | 2024-06-30 |
| 508 | 2024-07-15 | 210,773,890 | 1,000 | 93.9027 | 224,460,000 | 2024-06-30 |
| 509 | 2024-07-12 | 210,772,890 | 1,000 | 93.9022 | 224,460,000 | 2024-06-30 |
| 510 | 2024-07-11 | 210,771,890 | 1,000 | 93.9018 | 224,460,000 | 2024-06-30 |
| 511 | 2024-07-10 | 210,770,890 | -4,036,000 | 93.9013 | 224,460,000 | 2024-06-30 |
| 512 | 2024-07-09 | 214,806,890 | -3,000 | 95.6994 | 224,460,000 | 2024-06-30 |
| 513 | 2024-07-08 | 214,809,890 | -24,000 | 95.7007 | 224,460,000 | 2024-06-30 |
| 514 | 2024-07-05 | 214,833,890 | -4,000 | 95.7114 | 224,460,000 | 2024-06-30 |
| 515 | 2024-07-04 | 214,837,890 | -2,000 | 95.7132 | 224,460,000 | 2024-06-30 |
| 516 | 2024-07-03 | 214,839,890 | 4,000 | 95.7141 | 224,460,000 | 2024-06-30 |
| 517 | 2024-07-02 | 214,835,890 | 1,000 | 95.7123 | 224,460,000 | 2024-06-30 |
| 518 | 2024-06-28 | 214,834,890 | 1,000 | 95.7119 | 224,460,000 | 2024-05-31 |
| 519 | 2024-06-27 | 214,833,890 | 2,000 | 95.7114 | 224,460,000 | 2024-05-31 |
| 520 | 2024-06-26 | 214,831,890 | 3,000 | 95.7105 | 224,460,000 | 2024-05-31 |
| 521 | 2024-06-25 | 214,828,890 | -3,000 | 95.7092 | 224,460,000 | 2024-05-31 |
| 522 | 2024-06-24 | 214,831,890 | 1,000 | 95.7105 | 224,460,000 | 2024-05-31 |
| 523 | 2024-06-21 | 214,830,890 | 3,000 | 95.7101 | 224,460,000 | 2024-05-31 |
| 524 | 2024-06-20 | 214,827,890 | -1,000 | 95.7088 | 224,460,000 | 2024-05-31 |
| 525 | 2024-06-19 | 214,828,890 | 5,000 | 95.7092 | 224,460,000 | 2024-05-31 |
| 526 | 2024-06-18 | 214,823,890 | 96,000 | 95.7070 | 224,460,000 | 2024-05-31 |
| 527 | 2024-06-17 | 214,727,890 | 0 | 95.6642 | 224,460,000 | 2024-05-31 |
| 528 | 2024-06-14 | 214,727,890 | 0 | 95.6642 | 224,460,000 | 2024-05-31 |
| 529 | 2024-06-13 | 214,727,890 | 0 | 95.6642 | 224,460,000 | 2024-05-31 |
| 530 | 2024-06-12 | 214,727,890 | -1,000 | 95.6642 | 224,460,000 | 2024-05-31 |
| 531 | 2024-06-11 | 214,728,890 | 3,000 | 95.6647 | 224,460,000 | 2024-05-31 |
| 532 | 2024-06-07 | 214,725,890 | 0 | 95.6633 | 224,460,000 | 2024-05-31 |
| 533 | 2024-06-06 | 214,725,890 | -3,000 | 95.6633 | 224,460,000 | 2024-05-31 |
| 534 | 2024-06-05 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-05-31 |
| 535 | 2024-06-04 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-05-31 |
| 536 | 2024-06-03 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-05-31 |
| 537 | 2024-05-31 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-05-31 |
| 538 | 2024-05-30 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 539 | 2024-05-29 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 540 | 2024-05-28 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 541 | 2024-05-27 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 542 | 2024-05-24 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 543 | 2024-05-23 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 544 | 2024-05-22 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 545 | 2024-05-21 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 546 | 2024-05-20 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 547 | 2024-05-17 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 548 | 2024-05-16 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 549 | 2024-05-14 | 214,728,890 | 0 | 95.6647 | 224,460,000 | 2024-04-30 |
| 550 | 2024-05-13 | 214,728,890 | 2,000 | 95.6647 | 224,460,000 | 2024-04-30 |
| 551 | 2024-05-10 | 214,726,890 | 0 | 95.6638 | 224,460,000 | 2024-04-30 |
| 552 | 2024-05-09 | 214,726,890 | 0 | 95.6638 | 224,460,000 | 2024-04-30 |
| 553 | 2024-05-08 | 214,726,890 | 0 | 95.6638 | 224,460,000 | 2024-04-30 |
| 554 | 2024-05-07 | 214,726,890 | 0 | 95.6638 | 224,460,000 | 2024-04-30 |
| 555 | 2024-05-06 | 214,726,890 | 0 | 95.6638 | 224,460,000 | 2024-04-30 |
| 556 | 2024-05-03 | 214,726,890 | 1,000 | 95.6638 | 224,460,000 | 2024-04-30 |
| 557 | 2024-05-02 | 214,725,890 | 1,040,474 | 95.6633 | 224,460,000 | 2024-04-30 |
| 558 | 2024-04-30 | 213,685,416 | 0 | 95.1998 | 224,460,000 | 2024-04-30 |
| 559 | 2024-04-29 | 213,685,416 | 0 | 95.1998 | 224,460,000 | 2024-03-31 |
| 560 | 2024-04-26 | 213,685,416 | 0 | 95.1998 | 224,460,000 | 2024-03-31 |
| 561 | 2024-04-25 | 213,685,416 | 2,000 | 95.1998 | 224,460,000 | 2024-03-31 |
| 562 | 2024-04-24 | 213,683,416 | 10,893,000 | 95.1989 | 224,460,000 | 2024-03-31 |
| 563 | 2024-04-23 | 202,790,416 | 1,000 | 90.3459 | 224,460,000 | 2024-03-31 |
| 564 | 2024-04-22 | 202,789,416 | 0 | 90.3455 | 224,460,000 | 2024-03-31 |
| 565 | 2024-04-19 | 202,789,416 | -13,000 | 90.3455 | 224,460,000 | 2024-03-31 |
| 566 | 2024-04-18 | 202,802,416 | 0 | 90.3513 | 224,460,000 | 2024-03-31 |
| 567 | 2024-04-17 | 202,802,416 | 1,000 | 90.3513 | 224,460,000 | 2024-03-31 |
| 568 | 2024-04-16 | 202,801,416 | 0 | 90.3508 | 224,460,000 | 2024-03-31 |
| 569 | 2024-04-15 | 202,801,416 | 0 | 90.3508 | 224,460,000 | 2024-03-31 |
| 570 | 2024-04-12 | 202,801,416 | -1,040,000 | 90.3508 | 224,460,000 | 2024-03-31 |
| 571 | 2024-04-11 | 203,841,416 | 0 | 90.8141 | 224,460,000 | 2024-03-31 |
| 572 | 2024-04-10 | 203,841,416 | 0 | 90.8141 | 224,460,000 | 2024-03-31 |
| 573 | 2024-04-09 | 203,841,416 | 0 | 90.8141 | 224,460,000 | 2024-03-31 |
| 574 | 2024-04-08 | 203,841,416 | 0 | 90.8141 | 224,460,000 | 2024-03-31 |
| 575 | 2024-04-05 | 203,841,416 | 0 | 90.8141 | 224,460,000 | 2024-03-31 |
| 576 | 2024-04-03 | 203,841,416 | -1,000 | 90.8141 | 224,460,000 | 2024-03-31 |
| 577 | 2024-04-02 | 203,842,416 | 0 | 90.8146 | 224,460,000 | 2024-03-31 |
| 578 | 2024-03-28 | 203,842,416 | 0 | 90.8146 | 224,460,000 | 2024-02-29 |
| 579 | 2024-03-27 | 203,842,416 | 0 | 90.8146 | 224,460,000 | 2024-02-29 |
| 580 | 2024-03-26 | 203,842,416 | 0 | 90.8146 | 224,460,000 | 2024-02-29 |
| 581 | 2024-03-25 | 203,842,416 | 0 | 90.8146 | 224,460,000 | 2024-02-29 |
| 582 | 2024-03-22 | 203,842,416 | 0 | 90.8146 | 224,460,000 | 2024-02-29 |
| 583 | 2024-03-21 | 203,842,416 | -474 | 90.8146 | 224,460,000 | 2024-02-29 |
| 584 | 2024-03-20 | 203,842,890 | 0 | 90.8148 | 224,460,000 | 2024-02-29 |
| 585 | 2024-03-19 | 203,842,890 | 0 | 90.8148 | 224,460,000 | 2024-02-29 |
| 586 | 2024-03-18 | 203,842,890 | 0 | 90.8148 | 224,460,000 | 2024-02-29 |
| 587 | 2024-03-15 | 203,842,890 | 0 | 90.8148 | 224,460,000 | 2024-02-29 |
| 588 | 2024-03-14 | 203,842,890 | 5,000 | 90.8148 | 224,460,000 | 2024-02-29 |
| 589 | 2024-03-13 | 203,837,890 | 3,000 | 90.8126 | 224,460,000 | 2024-02-29 |
| 590 | 2024-03-12 | 203,834,890 | -1,000 | 90.8112 | 224,460,000 | 2024-02-29 |
| 591 | 2024-03-11 | 203,835,890 | 2,000 | 90.8117 | 224,460,000 | 2024-02-29 |
| 592 | 2024-03-08 | 203,833,890 | 0 | 90.8108 | 224,460,000 | 2024-02-29 |
| 593 | 2024-03-07 | 203,833,890 | 0 | 90.8108 | 224,460,000 | 2024-02-29 |
| 594 | 2024-03-06 | 203,833,890 | 0 | 90.8108 | 224,460,000 | 2024-02-29 |
| 595 | 2024-03-05 | 203,833,890 | -5,000 | 90.8108 | 224,460,000 | 2024-02-29 |
| 596 | 2024-03-04 | 203,838,890 | 2,000 | 90.8130 | 224,460,000 | 2024-02-29 |
| 597 | 2024-03-01 | 203,836,890 | -1,000 | 90.8121 | 224,460,000 | 2024-02-29 |
| 598 | 2024-02-29 | 203,837,890 | 1,000 | 90.8126 | 224,460,000 | 2024-02-29 |
| 599 | 2024-02-28 | 203,836,890 | 3,000 | 90.8121 | 224,460,000 | 2024-01-31 |
| 600 | 2024-02-27 | 203,833,890 | 0 | 90.8108 | 224,460,000 | 2024-01-31 |
| 601 | 2024-02-26 | 203,833,890 | 0 | 90.8108 | 224,460,000 | 2024-01-31 |
| 602 | 2024-02-23 | 203,833,890 | -1,000 | 90.8108 | 224,460,000 | 2024-01-31 |
| 603 | 2024-02-22 | 203,834,890 | 0 | 90.8112 | 224,460,000 | 2024-01-31 |
| 604 | 2024-02-21 | 203,834,890 | -3,000 | 90.8112 | 224,460,000 | 2024-01-31 |
| 605 | 2024-02-20 | 203,837,890 | 0 | 90.8126 | 224,460,000 | 2024-01-31 |
| 606 | 2024-02-19 | 203,837,890 | 1,000 | 90.8126 | 224,460,000 | 2024-01-31 |
| 607 | 2024-02-16 | 203,836,890 | 0 | 90.8121 | 224,460,000 | 2024-01-31 |
| 608 | 2024-02-15 | 203,836,890 | 0 | 90.8121 | 224,460,000 | 2024-01-31 |
| 609 | 2024-02-14 | 203,836,890 | 0 | 90.8121 | 224,460,000 | 2024-01-31 |
| 610 | 2024-02-09 | 203,836,890 | 0 | 90.8121 | 224,460,000 | 2024-01-31 |
| 611 | 2024-02-08 | 203,836,890 | 0 | 90.8121 | 224,460,000 | 2024-01-31 |
| 612 | 2024-02-07 | 203,836,890 | 0 | 90.8121 | 224,460,000 | 2024-01-31 |
| 613 | 2024-02-06 | 203,836,890 | 0 | 90.8121 | 224,460,000 | 2024-01-31 |
| 614 | 2024-02-05 | 203,836,890 | 0 | 90.8121 | 224,460,000 | 2024-01-31 |
| 615 | 2024-02-02 | 203,836,890 | -2,000 | 90.8121 | 224,460,000 | 2024-01-31 |
| 616 | 2024-02-01 | 203,838,890 | 1,000 | 90.8130 | 224,460,000 | 2024-01-31 |
| 617 | 2024-01-31 | 203,837,890 | 0 | 90.8126 | 224,460,000 | 2024-01-31 |
| 618 | 2024-01-30 | 203,837,890 | 5,000 | 90.8126 | 224,460,000 | 2023-12-31 |
| 619 | 2024-01-29 | 203,832,890 | 3,000 | 90.8103 | 224,460,000 | 2023-12-31 |
| 620 | 2024-01-26 | 203,829,890 | 0 | 90.8090 | 224,460,000 | 2023-12-31 |
| 621 | 2024-01-25 | 203,829,890 | 1,000 | 90.8090 | 224,460,000 | 2023-12-31 |
| 622 | 2024-01-24 | 203,828,890 | 0 | 90.8086 | 224,460,000 | 2023-12-31 |
| 623 | 2024-01-23 | 203,828,890 | 0 | 90.8086 | 224,460,000 | 2023-12-31 |
| 624 | 2024-01-22 | 203,828,890 | 1,000 | 90.8086 | 224,460,000 | 2023-12-31 |
| 625 | 2024-01-19 | 203,827,890 | 1,000 | 90.8081 | 224,460,000 | 2023-12-31 |
| 626 | 2024-01-18 | 203,826,890 | -1,000 | 90.8077 | 224,460,000 | 2023-12-31 |
| 627 | 2024-01-17 | 203,827,890 | 1,000 | 90.8081 | 224,460,000 | 2023-12-31 |
| 628 | 2024-01-16 | 203,826,890 | 0 | 90.8077 | 224,460,000 | 2023-12-31 |
| 629 | 2024-01-15 | 203,826,890 | 1,000 | 90.8077 | 224,460,000 | 2023-12-31 |
| 630 | 2024-01-12 | 203,825,890 | 0 | 90.8072 | 224,460,000 | 2023-12-31 |
| 631 | 2024-01-11 | 203,825,890 | 2,000 | 90.8072 | 224,460,000 | 2023-12-31 |
| 632 | 2024-01-10 | 203,823,890 | -2,000 | 90.8063 | 224,460,000 | 2023-12-31 |
| 633 | 2024-01-09 | 203,825,890 | 0 | 90.8072 | 224,460,000 | 2023-12-31 |
| 634 | 2024-01-08 | 203,825,890 | 0 | 90.8072 | 224,460,000 | 2023-12-31 |
| 635 | 2024-01-05 | 203,825,890 | 0 | 90.8072 | 224,460,000 | 2023-12-31 |
| 636 | 2024-01-04 | 203,825,890 | -1,000 | 90.8072 | 224,460,000 | 2023-12-31 |
| 637 | 2024-01-03 | 203,826,890 | 5,000 | 90.8077 | 224,460,000 | 2023-12-31 |
| 638 | 2024-01-02 | 203,821,890 | 0 | 90.8054 | 224,460,000 | 2023-12-31 |
| 639 | 2023-12-29 | 203,821,890 | -1,000 | 90.8054 | 224,460,000 | 2023-11-30 |
| 640 | 2023-12-28 | 203,822,890 | 1,000 | 90.8059 | 224,460,000 | 2023-11-30 |
| 641 | 2023-12-27 | 203,821,890 | 1,000 | 90.8054 | 224,460,000 | 2023-11-30 |
| 642 | 2023-12-22 | 203,820,890 | -2,000 | 90.8050 | 224,460,000 | 2023-11-30 |
| 643 | 2023-12-21 | 203,822,890 | 7,000 | 90.8059 | 224,460,000 | 2023-11-30 |
| 644 | 2023-12-20 | 203,815,890 | 4,000 | 90.8028 | 224,460,000 | 2023-11-30 |
| 645 | 2023-12-19 | 203,811,890 | 5,000 | 90.8010 | 224,460,000 | 2023-11-30 |
| 646 | 2023-12-18 | 203,806,890 | 9,000 | 90.7988 | 224,460,000 | 2023-11-30 |
| 647 | 2023-12-15 | 203,797,890 | 3,000 | 90.7947 | 224,460,000 | 2023-11-30 |
| 648 | 2023-12-14 | 203,794,890 | -4,000 | 90.7934 | 224,460,000 | 2023-11-30 |
| 649 | 2023-12-13 | 203,798,890 | 4,000 | 90.7952 | 224,460,000 | 2023-11-30 |
| 650 | 2023-12-12 | 203,794,890 | 8,000 | 90.7934 | 224,460,000 | 2023-11-30 |
| 651 | 2023-12-11 | 203,786,890 | 2,000 | 90.7898 | 224,460,000 | 2023-11-30 |
| 652 | 2023-12-08 | 203,784,890 | 0 | 90.7890 | 224,460,000 | 2023-11-30 |
| 653 | 2023-12-07 | 203,784,890 | 2,000 | 90.7890 | 224,460,000 | 2023-11-30 |
| 654 | 2023-12-06 | 203,782,890 | 13,000 | 90.7881 | 224,460,000 | 2023-11-30 |
| 655 | 2023-12-05 | 203,769,890 | 18,000 | 90.7823 | 224,460,000 | 2023-11-30 |
| 656 | 2023-12-04 | 203,751,890 | 14,000 | 90.7743 | 224,460,000 | 2023-11-30 |
| 657 | 2023-12-01 | 203,737,890 | -4,753,000 | 90.7680 | 224,460,000 | 2023-11-30 |
| 658 | 2023-11-30 | 208,490,890 | 4,000 | 92.8855 | 224,460,000 | 2023-11-30 |
| 659 | 2023-11-29 | 208,486,890 | -12,000 | 92.8838 | 224,460,000 | 2023-10-31 |
| 660 | 2023-11-28 | 208,498,890 | -41,000 | 92.8891 | 224,460,000 | 2023-10-31 |
| 661 | 2023-11-27 | 208,539,890 | -11,000 | 92.9074 | 224,460,000 | 2023-10-31 |
| 662 | 2023-11-24 | 208,550,890 | -6,000 | 92.9123 | 224,460,000 | 2023-10-31 |
| 663 | 2023-11-23 | 208,556,890 | -5,000 | 92.9149 | 224,460,000 | 2023-10-31 |
| 664 | 2023-11-22 | 208,561,890 | 9,000 | 92.9172 | 224,460,000 | 2023-10-31 |
| 665 | 2023-11-21 | 208,552,890 | -4,000 | 92.9132 | 224,460,000 | 2023-10-31 |
| 666 | 2023-11-20 | 208,556,890 | -9,000 | 92.9149 | 224,460,000 | 2023-10-31 |
| 667 | 2023-11-17 | 208,565,890 | -2,000 | 92.9190 | 224,460,000 | 2023-10-31 |
| 668 | 2023-11-16 | 208,567,890 | 0 | 92.9198 | 224,460,000 | 2023-10-31 |
| 669 | 2023-11-15 | 208,567,890 | 0 | 92.9198 | 224,460,000 | 2023-10-31 |
| 670 | 2023-11-14 | 208,567,890 | 3,000 | 92.9198 | 224,460,000 | 2023-10-31 |
| 671 | 2023-11-13 | 208,564,890 | 3,000 | 92.9185 | 224,460,000 | 2023-10-31 |
| 672 | 2023-11-10 | 208,561,890 | 6,009,000 | 92.9172 | 224,460,000 | 2023-10-31 |
| 673 | 2023-11-09 | 202,552,890 | 10,000 | 90.2401 | 224,460,000 | 2023-10-31 |
| 674 | 2023-11-08 | 202,542,890 | 4,000 | 90.2356 | 224,460,000 | 2023-10-31 |
| 675 | 2023-11-07 | 202,538,890 | 2,000 | 90.2338 | 224,460,000 | 2023-10-31 |
| 676 | 2023-11-06 | 202,536,890 | 10,000 | 90.2330 | 224,460,000 | 2023-10-31 |
| 677 | 2023-11-03 | 202,526,890 | 4,000 | 90.2285 | 224,460,000 | 2023-10-31 |
| 678 | 2023-11-02 | 202,522,890 | 5,000 | 90.2267 | 224,460,000 | 2023-10-31 |
| 679 | 2023-11-01 | 202,517,890 | 3,000 | 90.2245 | 224,460,000 | 2023-10-31 |
| 680 | 2023-10-31 | 202,514,890 | -4,000 | 90.2232 | 224,460,000 | 2023-10-31 |
| 681 | 2023-10-30 | 202,518,890 | 0 | 90.2249 | 224,460,000 | 2023-09-30 |
| 682 | 2023-10-27 | 202,518,890 | -1,000 | 90.2249 | 224,460,000 | 2023-09-30 |
| 683 | 2023-10-26 | 202,519,890 | 0 | 90.2254 | 224,460,000 | 2023-09-30 |
| 684 | 2023-10-25 | 202,519,890 | -2,000 | 90.2254 | 224,460,000 | 2023-09-30 |
| 685 | 2023-10-24 | 202,521,890 | -5,000 | 90.2263 | 224,460,000 | 2023-09-30 |
| 686 | 2023-10-20 | 202,526,890 | -37,000 | 90.2285 | 224,460,000 | 2023-09-30 |
| 687 | 2023-10-19 | 202,563,890 | -12,000 | 90.2450 | 224,460,000 | 2023-09-30 |
| 688 | 2023-10-18 | 202,575,890 | 0 | 90.2503 | 224,460,000 | 2023-09-30 |
| 689 | 2023-10-17 | 202,575,890 | 0 | 90.2503 | 224,460,000 | 2023-09-30 |
| 690 | 2023-10-16 | 202,575,890 | 0 | 90.2503 | 224,460,000 | 2023-09-30 |
| 691 | 2023-10-13 | 202,575,890 | 0 | 90.2503 | 224,460,000 | 2023-09-30 |
| 692 | 2023-10-12 | 202,575,890 | 0 | 90.2503 | 224,460,000 | 2023-09-30 |
| 693 | 2023-10-11 | 202,575,890 | -1,000 | 90.2503 | 224,460,000 | 2023-09-30 |
| 694 | 2023-10-10 | 202,576,890 | 6,000 | 90.2508 | 224,460,000 | 2023-09-30 |
| 695 | 2023-10-09 | 202,570,890 | -3,000 | 90.2481 | 224,460,000 | 2023-09-30 |
| 696 | 2023-10-06 | 202,573,890 | 1,000 | 90.2494 | 224,460,000 | 2023-09-30 |
| 697 | 2023-10-05 | 202,572,890 | 1,000 | 90.2490 | 224,460,000 | 2023-09-30 |
| 698 | 2023-10-04 | 202,571,890 | 1,000 | 90.2485 | 224,460,000 | 2023-09-30 |
| 699 | 2023-10-03 | 202,570,890 | 13,000 | 90.2481 | 224,460,000 | 2023-09-30 |
| 700 | 2023-09-29 | 202,557,890 | 15,000 | 90.2423 | 224,460,000 | 2023-08-31 |
| 701 | 2023-09-28 | 202,542,890 | 0 | 90.2356 | 224,460,000 | 2023-08-31 |
| 702 | 2023-09-27 | 202,542,890 | -10,000 | 90.2356 | 224,460,000 | 2023-08-31 |
| 703 | 2023-09-26 | 202,552,890 | 13,000 | 90.2401 | 224,460,000 | 2023-08-31 |
| 704 | 2023-09-25 | 202,539,890 | -18,000 | 90.2343 | 224,460,000 | 2023-08-31 |
| 705 | 2023-09-22 | 202,557,890 | -6,003,000 | 90.2423 | 224,460,000 | 2023-08-31 |
| 706 | 2023-09-21 | 208,560,890 | 4,000 | 92.9167 | 224,460,000 | 2023-08-31 |
| 707 | 2023-09-20 | 208,556,890 | 9,000 | 92.9149 | 224,460,000 | 2023-08-31 |
| 708 | 2023-09-19 | 208,547,890 | 3,000 | 92.9109 | 224,460,000 | 2023-08-31 |
| 709 | 2023-09-18 | 208,544,890 | 3,000 | 92.9096 | 224,460,000 | 2023-08-31 |
| 710 | 2023-09-15 | 208,541,890 | 1,000 | 92.9083 | 224,460,000 | 2023-08-31 |
| 711 | 2023-09-14 | 208,540,890 | -2,000 | 92.9078 | 224,460,000 | 2023-08-31 |
| 712 | 2023-09-13 | 208,542,890 | 7,000 | 92.9087 | 224,460,000 | 2023-08-31 |
| 713 | 2023-09-12 | 208,535,890 | 0 | 92.9056 | 224,460,000 | 2023-08-31 |
| 714 | 2023-09-11 | 208,535,890 | 11,000 | 92.9056 | 224,460,000 | 2023-08-31 |
| 715 | 2023-09-07 | 208,524,890 | 22,000 | 92.9007 | 224,460,000 | 2023-08-31 |
| 716 | 2023-09-06 | 208,502,890 | -5,000 | 92.8909 | 224,460,000 | 2023-08-31 |
| 717 | 2023-09-05 | 208,507,890 | 8,000 | 92.8931 | 224,460,000 | 2023-08-31 |
| 718 | 2023-09-04 | 208,499,890 | 27,000 | 92.8896 | 224,460,000 | 2023-08-31 |
| 719 | 2023-08-31 | 208,472,890 | 1,000 | 92.8775 | 224,460,000 | 2023-08-31 |
| 720 | 2023-08-30 | 208,471,890 | 2,000 | 92.8771 | 224,460,000 | 2023-07-31 |
| 721 | 2023-08-29 | 208,469,890 | -6,000 | 92.8762 | 224,460,000 | 2023-07-31 |
| 722 | 2023-08-28 | 208,475,890 | 16,000 | 92.8789 | 224,460,000 | 2023-07-31 |
| 723 | 2023-08-25 | 208,459,890 | 8,000 | 92.8717 | 224,460,000 | 2023-07-31 |
| 724 | 2023-08-24 | 208,451,890 | 23,000 | 92.8682 | 224,460,000 | 2023-07-31 |
| 725 | 2023-08-23 | 208,428,890 | 6,000 | 92.8579 | 224,460,000 | 2023-07-31 |
| 726 | 2023-08-22 | 208,422,890 | 23,000 | 92.8552 | 224,460,000 | 2023-07-31 |
| 727 | 2023-08-21 | 208,399,890 | -3,000 | 92.8450 | 224,460,000 | 2023-07-31 |
| 728 | 2023-08-18 | 208,402,890 | 19,000 | 92.8463 | 224,460,000 | 2023-07-31 |
| 729 | 2023-08-17 | 208,383,890 | 14,000 | 92.8379 | 224,460,000 | 2023-07-31 |
| 730 | 2023-08-16 | 208,369,890 | -4,000 | 92.8316 | 224,460,000 | 2023-07-31 |
| 731 | 2023-08-15 | 208,373,890 | 13,000 | 92.8334 | 224,460,000 | 2023-07-31 |
| 732 | 2023-08-14 | 208,360,890 | 10,000 | 92.8276 | 224,460,000 | 2023-07-31 |
| 733 | 2023-08-11 | 208,350,890 | 0 | 92.8232 | 224,460,000 | 2023-07-31 |
| 734 | 2023-08-10 | 208,350,890 | 10,000 | 92.8232 | 224,460,000 | 2023-07-31 |
| 735 | 2023-08-09 | 208,340,890 | 2,000 | 92.8187 | 224,460,000 | 2023-07-31 |
| 736 | 2023-08-08 | 208,338,890 | -4,000 | 92.8178 | 224,460,000 | 2023-07-31 |
| 737 | 2023-08-07 | 208,342,890 | -28,000 | 92.8196 | 224,460,000 | 2023-07-31 |
| 738 | 2023-08-04 | 208,370,890 | -10,000 | 92.8321 | 224,460,000 | 2023-07-31 |
| 739 | 2023-08-03 | 208,380,890 | -35,000 | 92.8365 | 224,460,000 | 2023-07-31 |
| 740 | 2023-08-02 | 208,415,890 | -14,000 | 92.8521 | 224,460,000 | 2023-07-31 |
| 741 | 2023-08-01 | 208,429,890 | -5,000 | 92.8584 | 224,460,000 | 2023-07-31 |
| 742 | 2023-07-31 | 208,434,890 | -2,000 | 92.8606 | 224,460,000 | 2023-07-31 |
| 743 | 2023-07-28 | 208,436,890 | -14,000 | 92.8615 | 224,460,000 | 2023-06-30 |
| 744 | 2023-07-27 | 208,450,890 | -37,000 | 92.8677 | 224,460,000 | 2023-06-30 |
| 745 | 2023-07-26 | 208,487,890 | -12,000 | 92.8842 | 224,460,000 | 2023-06-30 |
| 746 | 2023-07-25 | 208,499,890 | -26,000 | 92.8896 | 224,460,000 | 2023-06-30 |
| 747 | 2023-07-24 | 208,525,890 | 0 | 92.9011 | 224,460,000 | 2023-06-30 |
| 748 | 2023-07-21 | 208,525,890 | -13,000 | 92.9011 | 224,460,000 | 2023-06-30 |
| 749 | 2023-07-20 | 208,538,890 | -8,000 | 92.9069 | 224,460,000 | 2023-06-30 |
| 750 | 2023-07-19 | 208,546,890 | 3,000 | 92.9105 | 224,460,000 | 2023-06-30 |
| 751 | 2023-07-18 | 208,543,890 | -1,000 | 92.9092 | 224,460,000 | 2023-06-30 |
| 752 | 2023-07-14 | 208,544,890 | 0 | 92.9096 | 224,460,000 | 2023-06-30 |
| 753 | 2023-07-13 | 208,544,890 | -7,000 | 92.9096 | 224,460,000 | 2023-06-30 |
| 754 | 2023-07-12 | 208,551,890 | -1,000 | 92.9127 | 224,460,000 | 2023-06-30 |
| 755 | 2023-07-11 | 208,552,890 | -14,000 | 92.9132 | 224,460,000 | 2023-06-30 |
| 756 | 2023-07-10 | 208,566,890 | -6,000 | 92.9194 | 224,460,000 | 2023-06-30 |
| 757 | 2023-07-07 | 208,572,890 | 3,000 | 92.9221 | 224,460,000 | 2023-06-30 |
| 758 | 2023-07-06 | 208,569,890 | -1,000 | 92.9207 | 224,460,000 | 2023-06-30 |
| 759 | 2023-07-05 | 208,570,890 | -3,000 | 92.9212 | 224,460,000 | 2023-06-30 |
| 760 | 2023-07-04 | 208,573,890 | 17,000 | 92.9225 | 224,460,000 | 2023-06-30 |
| 761 | 2023-07-03 | 208,556,890 | 0 | 92.9149 | 224,460,000 | 2023-06-30 |
| 762 | 2023-06-30 | 208,556,890 | -1,000 | 92.9149 | 224,460,000 | 2023-06-30 |
| 763 | 2023-06-29 | 208,557,890 | 2,000 | 92.9154 | 224,460,000 | 2023-05-31 |
| 764 | 2023-06-28 | 208,555,890 | 3,000 | 92.9145 | 224,460,000 | 2023-05-31 |
| 765 | 2023-06-27 | 208,552,890 | 31,000 | 92.9132 | 224,460,000 | 2023-05-31 |
| 766 | 2023-06-26 | 208,521,890 | 3,000 | 92.8994 | 224,460,000 | 2023-05-31 |
| 767 | 2023-06-23 | 208,518,890 | -7,000 | 92.8980 | 224,460,000 | 2023-05-31 |
| 768 | 2023-06-21 | 208,525,890 | -7,000 | 92.9011 | 224,460,000 | 2023-05-31 |
| 769 | 2023-06-20 | 208,532,890 | -7,000 | 92.9043 | 224,460,000 | 2023-05-31 |
| 770 | 2023-06-19 | 208,539,890 | -14,000 | 92.9074 | 224,460,000 | 2023-05-31 |
| 771 | 2023-06-16 | 208,553,890 | 11,000 | 92.9136 | 224,460,000 | 2023-05-31 |
| 772 | 2023-06-15 | 208,542,890 | 4,000 | 92.9087 | 224,460,000 | 2023-05-31 |
| 773 | 2023-06-14 | 208,538,890 | -2,000 | 92.9069 | 224,460,000 | 2023-05-31 |
| 774 | 2023-06-13 | 208,540,890 | -22,000 | 92.9078 | 224,460,000 | 2023-05-31 |
| 775 | 2023-06-12 | 208,562,890 | 4,000 | 92.9176 | 224,460,000 | 2023-05-31 |
| 776 | 2023-06-09 | 208,558,890 | 1,000 | 92.9158 | 224,460,000 | 2023-05-31 |
| 777 | 2023-06-08 | 208,557,890 | 1,000 | 92.9154 | 224,460,000 | 2023-05-31 |
| 778 | 2023-06-07 | 208,556,890 | 6,000 | 92.9149 | 224,460,000 | 2023-05-31 |
| 779 | 2023-06-06 | 208,550,890 | -23,000 | 92.9123 | 224,460,000 | 2023-05-31 |
| 780 | 2023-06-05 | 208,573,890 | -5,000 | 92.9225 | 224,460,000 | 2023-05-31 |
| 781 | 2023-06-02 | 208,578,890 | 32,000 | 92.9247 | 224,460,000 | 2023-05-31 |
| 782 | 2023-06-01 | 208,546,890 | 23,000 | 92.9105 | 224,460,000 | 2023-05-31 |
| 783 | 2023-05-31 | 208,523,890 | 25,000 | 92.9002 | 224,460,000 | 2023-05-31 |
| 784 | 2023-05-30 | 208,498,890 | 63,000 | 92.8891 | 224,460,000 | 2023-04-30 |
| 785 | 2023-05-29 | 208,435,890 | 74,000 | 92.8610 | 224,460,000 | 2023-04-30 |
| 786 | 2023-05-25 | 208,361,890 | 8,000 | 92.8281 | 224,460,000 | 2023-04-30 |
| 787 | 2023-05-24 | 208,353,890 | -37,000 | 92.8245 | 224,460,000 | 2023-04-30 |
| 788 | 2023-05-23 | 208,390,890 | 13,000 | 92.8410 | 224,460,000 | 2023-04-30 |
| 789 | 2023-05-22 | 208,377,890 | -24,000 | 92.8352 | 224,460,000 | 2023-04-30 |
| 790 | 2023-05-19 | 208,401,890 | 8,000 | 92.8459 | 224,460,000 | 2023-04-30 |
| 791 | 2023-05-18 | 208,393,890 | 17,000 | 92.8423 | 224,460,000 | 2023-04-30 |
| 792 | 2023-05-17 | 208,376,890 | 40,000 | 92.8348 | 224,460,000 | 2023-04-30 |
| 793 | 2023-05-16 | 208,336,890 | 37,000 | 92.8169 | 224,460,000 | 2023-04-30 |
| 794 | 2023-05-15 | 208,299,890 | -4,000 | 92.8004 | 224,460,000 | 2023-04-30 |
| 795 | 2023-05-12 | 208,303,890 | 17,000 | 92.8022 | 224,460,000 | 2023-04-30 |
| 796 | 2023-05-11 | 208,286,890 | 87,000 | 92.7947 | 224,460,000 | 2023-04-30 |
| 797 | 2023-05-10 | 208,199,890 | -33,000 | 92.7559 | 224,460,000 | 2023-04-30 |
| 798 | 2023-05-09 | 208,232,890 | -55,000 | 92.7706 | 224,460,000 | 2023-04-30 |
| 799 | 2023-05-08 | 208,287,890 | -41,000 | 92.7951 | 224,460,000 | 2023-04-30 |
| 800 | 2023-05-05 | 208,328,890 | 2,000 | 92.8134 | 224,460,000 | 2023-04-30 |
| 801 | 2023-05-04 | 208,326,890 | -57,000 | 92.8125 | 224,460,000 | 2023-04-30 |
| 802 | 2023-05-03 | 208,383,890 | -10,000 | 92.8379 | 224,460,000 | 2023-04-30 |
| 803 | 2023-05-02 | 208,393,890 | 29,000 | 92.8423 | 224,460,000 | 2023-04-30 |
| 804 | 2023-04-28 | 208,364,890 | -7,000 | 92.8294 | 224,460,000 | 2023-03-31 |
| 805 | 2023-04-27 | 208,371,890 | 62,000 | 92.8325 | 224,460,000 | 2023-03-31 |
| 806 | 2023-04-26 | 208,309,890 | 11,000 | 92.8049 | 224,460,000 | 2023-03-31 |
| 807 | 2023-04-25 | 208,298,890 | -16,000 | 92.8000 | 224,460,000 | 2023-03-31 |
| 808 | 2023-04-24 | 208,314,890 | 9,000 | 92.8071 | 224,460,000 | 2023-03-31 |
| 809 | 2023-04-21 | 208,305,890 | 2,000 | 92.8031 | 224,460,000 | 2023-03-31 |
| 810 | 2023-04-20 | 208,303,890 | 5,000 | 92.8022 | 224,460,000 | 2023-03-31 |
| 811 | 2023-04-19 | 208,298,890 | 5,000 | 92.8000 | 224,460,000 | 2023-03-31 |
| 812 | 2023-04-18 | 208,293,890 | 0 | 92.7978 | 224,460,000 | 2023-03-31 |
| 813 | 2023-04-17 | 208,293,890 | 4,000 | 92.7978 | 224,460,000 | 2023-03-31 |
| 814 | 2023-04-14 | 208,289,890 | 22,000 | 92.7960 | 224,460,000 | 2023-03-31 |
| 815 | 2023-04-13 | 208,267,890 | 17,000 | 92.7862 | 224,460,000 | 2023-03-31 |
| 816 | 2023-04-12 | 208,250,890 | 33,000 | 92.7786 | 224,460,000 | 2023-03-31 |
| 817 | 2023-04-11 | 208,217,890 | 27,000 | 92.7639 | 224,460,000 | 2023-03-31 |
| 818 | 2023-04-06 | 208,190,890 | -3,000 | 92.7519 | 224,460,000 | 2023-03-31 |
| 819 | 2023-04-04 | 208,193,890 | 17,000 | 92.7532 | 224,460,000 | 2023-03-31 |
| 820 | 2023-04-03 | 208,176,890 | 1,000 | 92.7457 | 224,460,000 | 2023-03-31 |
| 821 | 2023-03-31 | 208,175,890 | 6,000 | 92.7452 | 224,460,000 | 2023-03-31 |
| 822 | 2023-03-30 | 208,169,890 | 11,000 | 92.7425 | 224,460,000 | 2023-02-28 |
| 823 | 2023-03-29 | 208,158,890 | 13,000 | 92.7376 | 224,460,000 | 2023-02-28 |
| 824 | 2023-03-28 | 208,145,890 | 13,000 | 92.7318 | 224,460,000 | 2023-02-28 |
| 825 | 2023-03-27 | 208,132,890 | -29,000 | 92.7260 | 224,460,000 | 2023-02-28 |
| 826 | 2023-03-24 | 208,161,890 | -19,000 | 92.7390 | 224,460,000 | 2023-02-28 |
| 827 | 2023-03-23 | 208,180,890 | -3,000 | 92.7474 | 224,460,000 | 2023-02-28 |
| 828 | 2023-03-22 | 208,183,890 | 7,000 | 92.7488 | 224,460,000 | 2023-02-28 |
| 829 | 2023-03-21 | 208,176,890 | 1,000 | 92.7457 | 224,460,000 | 2023-02-28 |
| 830 | 2023-03-20 | 208,175,890 | 14,000 | 92.7452 | 224,460,000 | 2023-02-28 |
| 831 | 2023-03-17 | 208,161,890 | 5,000 | 92.7390 | 224,460,000 | 2023-02-28 |
| 832 | 2023-03-16 | 208,156,890 | 8,000 | 92.7367 | 224,460,000 | 2023-02-28 |
| 833 | 2023-03-15 | 208,148,890 | -7,000 | 92.7332 | 224,460,000 | 2023-02-28 |
| 834 | 2023-03-14 | 208,155,890 | 1,000 | 92.7363 | 224,460,000 | 2023-02-28 |
| 835 | 2023-03-13 | 208,154,890 | 15,000 | 92.7359 | 224,460,000 | 2023-02-28 |
| 836 | 2023-03-10 | 208,139,890 | 6,000 | 92.7292 | 224,460,000 | 2023-02-28 |
| 837 | 2023-03-09 | 208,133,890 | 6,000 | 92.7265 | 224,460,000 | 2023-02-28 |
| 838 | 2023-03-08 | 208,127,890 | -1,000 | 92.7238 | 224,460,000 | 2023-02-28 |
| 839 | 2023-03-07 | 208,128,890 | -1,000 | 92.7243 | 224,460,000 | 2023-02-28 |
| 840 | 2023-03-06 | 208,129,890 | -1,000 | 92.7247 | 224,460,000 | 2023-02-28 |
| 841 | 2023-03-03 | 208,130,890 | -2,000 | 92.7252 | 224,460,000 | 2023-02-28 |
| 842 | 2023-03-02 | 208,132,890 | -2,000 | 92.7260 | 224,460,000 | 2023-02-28 |
| 843 | 2023-03-01 | 208,134,890 | 48,000 | 92.7269 | 224,460,000 | 2023-02-28 |
| 844 | 2023-02-28 | 208,086,890 | -1,000 | 92.7056 | 224,460,000 | 2023-02-28 |
| 845 | 2023-02-27 | 208,087,890 | -2,000 | 92.7060 | 224,460,000 | 2023-01-31 |
| 846 | 2023-02-24 | 208,089,890 | 7,000 | 92.7069 | 224,460,000 | 2023-01-31 |
| 847 | 2023-02-23 | 208,082,890 | 0 | 92.7038 | 224,460,000 | 2023-01-31 |
| 848 | 2023-02-22 | 208,082,890 | 0 | 92.7038 | 224,460,000 | 2023-01-31 |
| 849 | 2023-02-21 | 208,082,890 | 0 | 92.7038 | 224,460,000 | 2023-01-31 |
| 850 | 2023-02-20 | 208,082,890 | -2,000 | 92.7038 | 224,460,000 | 2023-01-31 |
| 851 | 2023-02-17 | 208,084,890 | -1,000 | 92.7047 | 224,460,000 | 2023-01-31 |
| 852 | 2023-02-16 | 208,085,890 | 11,000 | 92.7051 | 224,460,000 | 2023-01-31 |
| 853 | 2023-02-15 | 208,074,890 | 5,000 | 92.7002 | 224,460,000 | 2023-01-31 |
| 854 | 2023-02-14 | 208,069,890 | -3,000 | 92.6980 | 224,460,000 | 2023-01-31 |
| 855 | 2023-02-13 | 208,072,890 | 25,000 | 92.6993 | 224,460,000 | 2023-01-31 |
| 856 | 2023-02-10 | 208,047,890 | 7,000 | 92.6882 | 224,460,000 | 2023-01-31 |
| 857 | 2023-02-09 | 208,040,890 | -6,000 | 92.6851 | 224,460,000 | 2023-01-31 |
| 858 | 2023-02-08 | 208,046,890 | 10,000 | 92.6877 | 224,460,000 | 2023-01-31 |
| 859 | 2023-02-07 | 208,036,890 | 0 | 92.6833 | 224,460,000 | 2023-01-31 |
| 860 | 2023-02-06 | 208,036,890 | 0 | 92.6833 | 224,460,000 | 2023-01-31 |
| 861 | 2023-02-03 | 208,036,890 | -6,000 | 92.6833 | 224,460,000 | 2023-01-31 |
| 862 | 2023-02-02 | 208,042,890 | -1,000 | 92.6860 | 224,460,000 | 2023-01-31 |
| 863 | 2023-02-01 | 208,043,890 | 0 | 92.6864 | 224,460,000 | 2023-01-31 |
| 864 | 2023-01-31 | 208,043,890 | -4,000 | 92.6864 | 224,460,000 | 2023-01-31 |
| 865 | 2023-01-30 | 208,047,890 | 6,000 | 92.6882 | 224,460,000 | 2022-12-31 |
| 866 | 2023-01-27 | 208,041,890 | -4,000 | 92.6855 | 224,460,000 | 2022-12-31 |
| 867 | 2023-01-26 | 208,045,890 | -2,000 | 92.6873 | 224,460,000 | 2022-12-31 |
| 868 | 2023-01-20 | 208,047,890 | 5,000 | 92.6882 | 224,460,000 | 2022-12-31 |
| 869 | 2023-01-19 | 208,042,890 | 6,000 | 92.6860 | 224,460,000 | 2022-12-31 |
| 870 | 2023-01-18 | 208,036,890 | 4,000 | 92.6833 | 224,460,000 | 2022-12-31 |
| 871 | 2023-01-17 | 208,032,890 | -1,000 | 92.6815 | 224,460,000 | 2022-12-31 |
| 872 | 2023-01-16 | 208,033,890 | -16,000 | 92.6819 | 224,460,000 | 2022-12-31 |
| 873 | 2023-01-13 | 208,049,890 | -14,000 | 92.6891 | 224,460,000 | 2022-12-31 |
| 874 | 2023-01-12 | 208,063,890 | -4,000 | 92.6953 | 224,460,000 | 2022-12-31 |
| 875 | 2023-01-11 | 208,067,890 | -9,000 | 92.6971 | 224,460,000 | 2022-12-31 |
| 876 | 2023-01-10 | 208,076,890 | 0 | 92.7011 | 224,460,000 | 2022-12-31 |
| 877 | 2023-01-09 | 208,076,890 | 0 | 92.7011 | 224,460,000 | 2022-12-31 |
| 878 | 2023-01-06 | 208,076,890 | -4,000 | 92.7011 | 224,460,000 | 2022-12-31 |
| 879 | 2023-01-05 | 208,080,890 | 8,000 | 92.7029 | 224,460,000 | 2022-12-31 |
| 880 | 2023-01-04 | 208,072,890 | -48,000 | 92.6993 | 224,460,000 | 2022-12-31 |
| 881 | 2023-01-03 | 208,120,890 | 19,000 | 92.7207 | 224,460,000 | 2022-12-31 |
| 882 | 2022-12-30 | 208,101,890 | 41,000 | 92.7122 | 224,460,000 | 2022-11-30 |
| 883 | 2022-12-29 | 208,060,890 | 165,000 | 92.6940 | 224,460,000 | 2022-11-30 |
| 884 | 2022-12-28 | 207,895,890 | 79,000 | 92.6205 | 224,460,000 | 2022-11-30 |
| 885 | 2022-12-23 | 207,816,890 | 29,000 | 92.5853 | 224,460,000 | 2022-11-30 |
| 886 | 2022-12-22 | 207,787,890 | -53,000 | 92.5723 | 224,460,000 | 2022-11-30 |
| 887 | 2022-12-21 | 207,840,890 | -68,000 | 92.5960 | 224,460,000 | 2022-11-30 |
| 888 | 2022-12-20 | 207,908,890 | -17,000 | 92.6263 | 224,460,000 | 2022-11-30 |
| 889 | 2022-12-19 | 207,925,890 | 2,000 | 92.6338 | 224,460,000 | 2022-11-30 |
| 890 | 2022-12-16 | 207,923,890 | 5,000 | 92.6329 | 224,460,000 | 2022-11-30 |
| 891 | 2022-12-15 | 207,918,890 | -17,000 | 92.6307 | 224,460,000 | 2022-11-30 |
| 892 | 2022-12-14 | 207,935,890 | -17,000 | 92.6383 | 224,460,000 | 2022-11-30 |
| 893 | 2022-12-13 | 207,952,890 | 14,000 | 92.6459 | 224,460,000 | 2022-11-30 |
| 894 | 2022-12-12 | 207,938,890 | -4,000 | 92.6396 | 224,460,000 | 2022-11-30 |
| 895 | 2022-12-09 | 207,942,890 | -4,000 | 92.6414 | 224,460,000 | 2022-11-30 |
| 896 | 2022-12-08 | 207,946,890 | -21,000 | 92.6432 | 224,460,000 | 2022-11-30 |
| 897 | 2022-12-07 | 207,967,890 | -22,000 | 92.6525 | 224,460,000 | 2022-11-30 |
| 898 | 2022-12-06 | 207,989,890 | -4,000 | 92.6623 | 224,460,000 | 2022-11-30 |
| 899 | 2022-12-05 | 207,993,890 | -48,000 | 92.6641 | 224,460,000 | 2022-11-30 |
| 900 | 2022-12-02 | 208,041,890 | -27,000 | 92.6855 | 224,460,000 | 2022-11-30 |
| 901 | 2022-12-01 | 208,068,890 | 20,000 | 92.6975 | 224,460,000 | 2022-11-30 |
| 902 | 2022-11-30 | 208,048,890 | -5,000 | 92.6886 | 224,460,000 | 2022-11-30 |
| 903 | 2022-11-29 | 208,053,890 | 25,000 | 92.6909 | 224,460,000 | 2022-10-31 |
| 904 | 2022-11-28 | 208,028,890 | 5,000 | 92.6797 | 224,460,000 | 2022-10-31 |
| 905 | 2022-11-25 | 208,023,890 | 9,000 | 92.6775 | 224,460,000 | 2022-10-31 |
| 906 | 2022-11-24 | 208,014,890 | 19,000 | 92.6735 | 224,460,000 | 2022-10-31 |
| 907 | 2022-11-23 | 207,995,890 | 29,000 | 92.6650 | 224,460,000 | 2022-10-31 |
| 908 | 2022-11-22 | 207,966,890 | 102,000 | 92.6521 | 224,460,000 | 2022-10-31 |
| 909 | 2022-11-21 | 207,864,890 | 83,000 | 92.6067 | 224,460,000 | 2022-10-31 |
| 910 | 2022-11-18 | 207,781,890 | 28,000 | 92.5697 | 224,460,000 | 2022-10-31 |
| 911 | 2022-11-17 | 207,753,890 | 34,000 | 92.5572 | 224,460,000 | 2022-10-31 |
| 912 | 2022-11-16 | 207,719,890 | 1,000 | 92.5421 | 224,460,000 | 2022-10-31 |
| 913 | 2022-11-15 | 207,718,890 | -2,000 | 92.5416 | 224,460,000 | 2022-10-31 |
| 914 | 2022-11-14 | 207,720,890 | 7,000 | 92.5425 | 224,460,000 | 2022-10-31 |
| 915 | 2022-11-11 | 207,713,890 | -2,000 | 92.5394 | 224,460,000 | 2022-10-31 |
| 916 | 2022-11-10 | 207,715,890 | 3,000 | 92.5403 | 224,460,000 | 2022-10-31 |
| 917 | 2022-11-09 | 207,712,890 | -13,000 | 92.5389 | 224,460,000 | 2022-10-31 |
| 918 | 2022-11-08 | 207,725,890 | 4,000 | 92.5447 | 224,460,000 | 2022-10-31 |
| 919 | 2022-11-07 | 207,721,890 | 4,000 | 92.5429 | 224,460,000 | 2022-10-31 |
| 920 | 2022-11-04 | 207,717,890 | 0 | 92.5412 | 224,460,000 | 2022-10-31 |
| 921 | 2022-11-03 | 207,717,890 | 5,000 | 92.5412 | 224,460,000 | 2022-10-31 |
| 922 | 2022-11-02 | 207,712,890 | 16,000 | 92.5389 | 224,460,000 | 2022-10-31 |
| 923 | 2022-11-01 | 207,696,890 | -5,000 | 92.5318 | 224,460,000 | 2022-10-31 |
| 924 | 2022-10-31 | 207,701,890 | -15,000 | 92.5340 | 224,460,000 | 2022-10-31 |
| 925 | 2022-10-28 | 207,716,890 | -2,000 | 92.5407 | 224,460,000 | 2022-09-30 |
| 926 | 2022-10-27 | 207,718,890 | 6,000 | 92.5416 | 224,460,000 | 2022-09-30 |
| 927 | 2022-10-26 | 207,712,890 | 0 | 92.5389 | 224,460,000 | 2022-09-30 |
| 928 | 2022-10-25 | 207,712,890 | -246,000 | 92.5389 | 224,460,000 | 2022-09-30 |
| 929 | 2022-10-24 | 207,958,890 | 0 | 92.6485 | 224,460,000 | 2022-09-30 |
| 930 | 2022-10-21 | 207,958,890 | 0 | 92.6485 | 224,460,000 | 2022-09-30 |
| 931 | 2022-10-20 | 207,958,890 | 0 | 92.6485 | 224,460,000 | 2022-09-30 |
| 932 | 2022-10-19 | 207,958,890 | -1,000 | 92.6485 | 224,460,000 | 2022-09-30 |
| 933 | 2022-10-18 | 207,959,890 | -1,000 | 92.6490 | 224,460,000 | 2022-09-30 |
| 934 | 2022-10-17 | 207,960,890 | -1,000 | 92.6494 | 224,460,000 | 2022-09-30 |
| 935 | 2022-10-14 | 207,961,890 | -17,000 | 92.6499 | 224,460,000 | 2022-09-30 |
| 936 | 2022-10-13 | 207,978,890 | 3,000 | 92.6574 | 224,460,000 | 2022-09-30 |
| 937 | 2022-10-12 | 207,975,890 | 0 | 92.6561 | 224,460,000 | 2022-09-30 |
| 938 | 2022-10-11 | 207,975,890 | -2,000 | 92.6561 | 224,460,000 | 2022-09-30 |
| 939 | 2022-10-10 | 207,977,890 | -1,000 | 92.6570 | 224,460,000 | 2022-09-30 |
| 940 | 2022-10-07 | 207,978,890 | -1,000 | 92.6574 | 224,460,000 | 2022-09-30 |
| 941 | 2022-10-06 | 207,979,890 | 10,000 | 92.6579 | 224,460,000 | 2022-09-30 |
| 942 | 2022-10-05 | 207,969,890 | -1,000 | 92.6534 | 224,460,000 | 2022-09-30 |
| 943 | 2022-10-03 | 207,970,890 | -1,000 | 92.6539 | 224,460,000 | 2022-09-30 |
| 944 | 2022-09-30 | 207,971,890 | 0 | 92.6543 | 224,460,000 | 2022-09-30 |
| 945 | 2022-09-29 | 207,971,890 | 0 | 92.6543 | 224,460,000 | 2022-08-31 |
| 946 | 2022-09-28 | 207,971,890 | 5,000 | 92.6543 | 224,460,000 | 2022-08-31 |
| 947 | 2022-09-27 | 207,966,890 | 1,000 | 92.6521 | 224,460,000 | 2022-08-31 |
| 948 | 2022-09-26 | 207,965,890 | 0 | 92.6516 | 224,460,000 | 2022-08-31 |
| 949 | 2022-09-23 | 207,965,890 | 0 | 92.6516 | 224,460,000 | 2022-08-31 |
| 950 | 2022-09-22 | 207,965,890 | -1,000 | 92.6516 | 224,460,000 | 2022-08-31 |
| 951 | 2022-09-21 | 207,966,890 | -6,000 | 92.6521 | 224,460,000 | 2022-08-31 |
| 952 | 2022-09-20 | 207,972,890 | 1,000 | 92.6548 | 224,460,000 | 2022-08-31 |
| 953 | 2022-09-19 | 207,971,890 | 0 | 92.6543 | 224,460,000 | 2022-08-31 |
| 954 | 2022-09-16 | 207,971,890 | 14,000 | 92.6543 | 224,460,000 | 2022-08-31 |
| 955 | 2022-09-15 | 207,957,890 | 0 | 92.6481 | 224,460,000 | 2022-08-31 |
| 956 | 2022-09-14 | 207,957,890 | 0 | 92.6481 | 224,460,000 | 2022-08-31 |
| 957 | 2022-09-13 | 207,957,890 | -1,000 | 92.6481 | 224,460,000 | 2022-08-31 |
| 958 | 2022-09-09 | 207,958,890 | 0 | 92.6485 | 224,460,000 | 2022-08-31 |
| 959 | 2022-09-08 | 207,958,890 | 6,000 | 92.6485 | 224,460,000 | 2022-08-31 |
| 960 | 2022-09-07 | 207,952,890 | 26,000 | 92.6459 | 224,460,000 | 2022-08-31 |
| 961 | 2022-09-06 | 207,926,890 | 0 | 92.6343 | 224,460,000 | 2022-08-31 |
| 962 | 2022-09-05 | 207,926,890 | 12,000 | 92.6343 | 224,460,000 | 2022-08-31 |
| 963 | 2022-09-02 | 207,914,890 | 21,000 | 92.6289 | 224,460,000 | 2022-08-31 |
| 964 | 2022-09-01 | 207,893,890 | 17,000 | 92.6196 | 224,460,000 | 2022-08-31 |
| 965 | 2022-08-31 | 207,876,890 | 0 | 92.6120 | 224,460,000 | 2022-08-31 |
| 966 | 2022-08-30 | 207,876,890 | 15,000 | 92.6120 | 224,460,000 | 2022-07-31 |
| 967 | 2022-08-29 | 207,861,890 | 1,000 | 92.6053 | 224,460,000 | 2022-07-31 |
| 968 | 2022-08-26 | 207,860,890 | 0 | 92.6049 | 224,460,000 | 2022-07-31 |
| 969 | 2022-08-25 | 207,860,890 | 2,000 | 92.6049 | 224,460,000 | 2022-07-31 |
| 970 | 2022-08-24 | 207,858,890 | -1,000 | 92.6040 | 224,460,000 | 2022-07-31 |
| 971 | 2022-08-23 | 207,859,890 | -11,000 | 92.6044 | 224,460,000 | 2022-07-31 |
| 972 | 2022-08-22 | 207,870,890 | 2,000 | 92.6093 | 224,460,000 | 2022-07-31 |
| 973 | 2022-08-19 | 207,868,890 | 0 | 92.6084 | 224,460,000 | 2022-07-31 |
| 974 | 2022-08-18 | 207,868,890 | -9,000 | 92.6084 | 224,460,000 | 2022-07-31 |
| 975 | 2022-08-17 | 207,877,890 | 1,000 | 92.6124 | 224,460,000 | 2022-07-31 |
| 976 | 2022-08-16 | 207,876,890 | 2,000 | 92.6120 | 224,460,000 | 2022-07-31 |
| 977 | 2022-08-15 | 207,874,890 | 0 | 92.6111 | 224,460,000 | 2022-07-31 |
| 978 | 2022-08-12 | 207,874,890 | -1,000 | 92.6111 | 224,460,000 | 2022-07-31 |
| 979 | 2022-08-11 | 207,875,890 | 1,000 | 92.6116 | 224,460,000 | 2022-07-31 |
| 980 | 2022-08-10 | 207,874,890 | 0 | 92.6111 | 224,460,000 | 2022-07-31 |
| 981 | 2022-08-09 | 207,874,890 | 30,000 | 92.6111 | 224,460,000 | 2022-07-31 |
| 982 | 2022-08-08 | 207,844,890 | 0 | 92.5977 | 224,460,000 | 2022-07-31 |
| 983 | 2022-08-05 | 207,844,890 | 0 | 92.5977 | 224,460,000 | 2022-07-31 |
| 984 | 2022-08-04 | 207,844,890 | 0 | 92.5977 | 224,460,000 | 2022-07-31 |
| 985 | 2022-08-03 | 207,844,890 | 0 | 92.5977 | 224,460,000 | 2022-07-31 |
| 986 | 2022-08-02 | 207,844,890 | 0 | 92.5977 | 224,460,000 | 2022-07-31 |
| 987 | 2022-08-01 | 207,844,890 | 0 | 92.5977 | 224,460,000 | 2022-07-31 |
| 988 | 2022-07-29 | 207,844,890 | 0 | 92.5977 | 224,460,000 | 2022-06-30 |
| 989 | 2022-07-28 | 207,844,890 | 18,000 | 92.5977 | 224,460,000 | 2022-06-30 |
| 990 | 2022-07-27 | 207,826,890 | -1,000 | 92.5897 | 224,460,000 | 2022-06-30 |
| 991 | 2022-07-26 | 207,827,890 | 36,000 | 92.5902 | 224,460,000 | 2022-06-30 |
| 992 | 2022-07-25 | 207,791,890 | 0 | 92.5741 | 224,460,000 | 2022-06-30 |
| 993 | 2022-07-22 | 207,791,890 | 0 | 92.5741 | 224,460,000 | 2022-06-30 |
| 994 | 2022-07-21 | 207,791,890 | 4,000 | 92.5741 | 224,460,000 | 2022-06-30 |
| 995 | 2022-07-20 | 207,787,890 | -1,000 | 92.5723 | 224,460,000 | 2022-06-30 |
| 996 | 2022-07-19 | 207,788,890 | -61,000 | 92.5728 | 224,460,000 | 2022-06-30 |
| 997 | 2022-07-18 | 207,849,890 | 0 | 92.6000 | 224,460,000 | 2022-06-30 |
| 998 | 2022-07-15 | 207,849,890 | -4,000 | 92.6000 | 224,460,000 | 2022-06-30 |
| 999 | 2022-07-14 | 207,853,890 | 0 | 92.6018 | 224,460,000 | 2022-06-30 |
| 1000 | 2022-07-13 | 207,853,890 | 8,000 | 92.6018 | 224,460,000 | 2022-06-30 |
| 1001 | 2022-07-12 | 207,845,890 | 0 | 92.5982 | 224,460,000 | 2022-06-30 |
| 1002 | 2022-07-11 | 207,845,890 | 0 | 92.5982 | 224,460,000 | 2022-06-30 |
| 1003 | 2022-07-08 | 207,845,890 | 1,000 | 92.5982 | 224,460,000 | 2022-06-30 |
| 1004 | 2022-07-07 | 207,844,890 | -1,000 | 92.5977 | 224,460,000 | 2022-06-30 |
| 1005 | 2022-07-06 | 207,845,890 | -1,000 | 92.5982 | 224,460,000 | 2022-06-30 |
| 1006 | 2022-07-05 | 207,846,890 | -1,000 | 92.5986 | 224,460,000 | 2022-06-30 |
| 1007 | 2022-07-04 | 207,847,890 | -2,000 | 92.5991 | 224,460,000 | 2022-06-30 |
| 1008 | 2022-06-30 | 207,849,890 | 0 | 92.6000 | 224,460,000 | 2022-06-30 |
| 1009 | 2022-06-29 | 207,849,890 | -2,000 | 92.6000 | 224,460,000 | 2022-05-31 |
| 1010 | 2022-06-28 | 207,851,890 | -1,000 | 92.6009 | 224,460,000 | 2022-05-31 |
| 1011 | 2022-06-27 | 207,852,890 | -1,000 | 92.6013 | 224,460,000 | 2022-05-31 |
| 1012 | 2022-06-24 | 207,853,890 | 0 | 92.6018 | 224,460,000 | 2022-05-31 |
| 1013 | 2022-06-23 | 207,853,890 | -1,000 | 92.6018 | 224,460,000 | 2022-05-31 |
| 1014 | 2022-06-22 | 207,854,890 | 0 | 92.6022 | 224,460,000 | 2022-05-31 |
| 1015 | 2022-06-21 | 207,854,890 | -1,000 | 92.6022 | 224,460,000 | 2022-05-31 |
| 1016 | 2022-06-20 | 207,855,890 | -1,000 | 92.6026 | 224,460,000 | 2022-05-31 |
| 1017 | 2022-06-17 | 207,856,890 | -2,000 | 92.6031 | 224,460,000 | 2022-05-31 |
| 1018 | 2022-06-16 | 207,858,890 | -3,000 | 92.6040 | 224,460,000 | 2022-05-31 |
| 1019 | 2022-06-15 | 207,861,890 | 0 | 92.6053 | 224,460,000 | 2022-05-31 |
| 1020 | 2022-06-14 | 207,861,890 | 6,000 | 92.6053 | 224,460,000 | 2022-05-31 |
| 1021 | 2022-06-13 | 207,855,890 | -5,000 | 92.6026 | 224,460,000 | 2022-05-31 |
| 1022 | 2022-06-10 | 207,860,890 | 5,000 | 92.6049 | 224,460,000 | 2022-05-31 |
| 1023 | 2022-06-09 | 207,855,890 | -2,000 | 92.6026 | 224,460,000 | 2022-05-31 |
| 1024 | 2022-06-08 | 207,857,890 | 1,000 | 92.6035 | 224,460,000 | 2022-05-31 |
| 1025 | 2022-06-07 | 207,856,890 | -4,000 | 92.6031 | 224,460,000 | 2022-05-31 |
| 1026 | 2022-06-06 | 207,860,890 | 0 | 92.6049 | 224,460,000 | 2022-05-31 |
| 1027 | 2022-06-02 | 207,860,890 | -4,000 | 92.6049 | 224,460,000 | 2022-05-31 |
| 1028 | 2022-06-01 | 207,864,890 | -6,000 | 92.6067 | 224,460,000 | 2022-05-31 |
| 1029 | 2022-05-31 | 207,870,890 | 0 | 92.6093 | 224,460,000 | 2022-05-31 |
| 1030 | 2022-05-30 | 207,870,890 | 0 | 92.6093 | 224,460,000 | 2022-04-30 |
| 1031 | 2022-05-27 | 207,870,890 | 0 | 92.6093 | 224,460,000 | 2022-04-30 |
| 1032 | 2022-05-26 | 207,870,890 | -2,000 | 92.6093 | 224,460,000 | 2022-04-30 |
| 1033 | 2022-05-25 | 207,872,890 | 0 | 92.6102 | 224,460,000 | 2022-04-30 |
| 1034 | 2022-05-24 | 207,872,890 | 0 | 92.6102 | 224,460,000 | 2022-04-30 |
| 1035 | 2022-05-23 | 207,872,890 | -2,000 | 92.6102 | 224,460,000 | 2022-04-30 |
| 1036 | 2022-05-20 | 207,874,890 | 0 | 92.6111 | 224,460,000 | 2022-04-30 |
| 1037 | 2022-05-19 | 207,874,890 | 0 | 92.6111 | 224,460,000 | 2022-04-30 |
| 1038 | 2022-05-18 | 207,874,890 | 0 | 92.6111 | 224,460,000 | 2022-04-30 |
| 1039 | 2022-05-17 | 207,874,890 | 0 | 92.6111 | 224,460,000 | 2022-04-30 |
| 1040 | 2022-05-16 | 207,874,890 | 0 | 92.6111 | 224,460,000 | 2022-04-30 |
| 1041 | 2022-05-13 | 207,874,890 | 0 | 92.6111 | 224,460,000 | 2022-04-30 |
| 1042 | 2022-05-12 | 207,874,890 | 0 | 92.6111 | 224,460,000 | 2022-04-30 |
| 1043 | 2022-05-11 | 207,874,890 | 0 | 92.6111 | 224,460,000 | 2022-04-30 |
| 1044 | 2022-05-10 | 207,874,890 | -1,000 | 92.6111 | 224,460,000 | 2022-04-30 |
| 1045 | 2022-05-06 | 207,875,890 | -2,000 | 92.6116 | 224,460,000 | 2022-04-30 |
| 1046 | 2022-05-05 | 207,877,890 | 61,000 | 92.6124 | 224,460,000 | 2022-04-30 |
| 1047 | 2022-05-04 | 207,816,890 | 0 | 92.5853 | 224,460,000 | 2022-04-30 |
| 1048 | 2022-05-03 | 207,816,890 | 1,000 | 92.5853 | 224,460,000 | 2022-04-30 |
| 1049 | 2022-04-29 | 207,815,890 | 0 | 92.5848 | 224,460,000 | 2022-03-31 |
| 1050 | 2022-04-28 | 207,815,890 | 15,000 | 92.5848 | 224,460,000 | 2022-03-31 |
| 1051 | 2022-04-27 | 207,800,890 | -15,000 | 92.5781 | 224,460,000 | 2022-03-31 |
| 1052 | 2022-04-26 | 207,815,890 | 1,000 | 92.5848 | 224,460,000 | 2022-03-31 |
| 1053 | 2022-04-25 | 207,814,890 | 0 | 92.5844 | 224,460,000 | 2022-03-31 |
| 1054 | 2022-04-22 | 207,814,890 | -3,000 | 92.5844 | 224,460,000 | 2022-03-31 |
| 1055 | 2022-04-21 | 207,817,890 | 0 | 92.5857 | 224,460,000 | 2022-03-31 |
| 1056 | 2022-04-20 | 207,817,890 | 20,300,000 | 92.5857 | 224,460,000 | 2022-03-31 |
| 1057 | 2022-04-19 | 187,517,890 | 0 | 83.5418 | 224,460,000 | 2022-03-31 |
| 1058 | 2022-04-14 | 187,517,890 | 0 | 83.5418 | 224,460,000 | 2022-03-31 |
| 1059 | 2022-04-13 | 187,517,890 | -1,000 | 83.5418 | 224,460,000 | 2022-03-31 |
| 1060 | 2022-04-12 | 187,518,890 | 0 | 83.5422 | 224,460,000 | 2022-03-31 |
| 1061 | 2022-04-11 | 187,518,890 | 0 | 83.5422 | 224,460,000 | 2022-03-31 |
| 1062 | 2022-04-08 | 187,518,890 | 0 | 83.5422 | 224,460,000 | 2022-03-31 |
| 1063 | 2022-04-07 | 187,518,890 | 0 | 83.5422 | 224,460,000 | 2022-03-31 |
| 1064 | 2022-04-06 | 187,518,890 | 0 | 83.5422 | 224,460,000 | 2022-03-31 |
| 1065 | 2022-04-04 | 187,518,890 | 0 | 83.5422 | 224,460,000 | 2022-03-31 |
| 1066 | 2022-04-01 | 187,518,890 | 0 | 83.5422 | 224,460,000 | 2022-03-31 |
| 1067 | 2022-03-31 | 187,518,890 | 0 | 83.5422 | 224,460,000 | 2022-03-31 |
| 1068 | 2022-03-30 | 187,518,890 | 0 | 83.5422 | 224,460,000 | 2022-02-28 |
| 1069 | 2022-03-29 | 187,518,890 | -1,000 | 83.5422 | 224,460,000 | 2022-02-28 |
| 1070 | 2022-03-28 | 187,519,890 | 0 | 83.5427 | 224,460,000 | 2022-02-28 |
| 1071 | 2022-03-25 | 187,519,890 | 2,000 | 83.5427 | 224,460,000 | 2022-02-28 |
| 1072 | 2022-03-24 | 187,517,890 | 0 | 83.5418 | 224,460,000 | 2022-02-28 |
| 1073 | 2022-03-23 | 187,517,890 | 0 | 83.5418 | 224,460,000 | 2022-02-28 |
| 1074 | 2022-03-22 | 187,517,890 | 0 | 83.5418 | 224,460,000 | 2022-02-28 |
| 1075 | 2022-03-21 | 187,517,890 | 0 | 83.5418 | 224,460,000 | 2022-02-28 |
| 1076 | 2022-03-18 | 187,517,890 | 13,000 | 83.5418 | 224,460,000 | 2022-02-28 |
| 1077 | 2022-03-17 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1078 | 2022-03-16 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1079 | 2022-03-15 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1080 | 2022-03-14 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1081 | 2022-03-11 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1082 | 2022-03-10 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1083 | 2022-03-09 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1084 | 2022-03-08 | 187,504,890 | 1,000 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1085 | 2022-03-07 | 187,503,890 | -1,000 | 83.5355 | 224,460,000 | 2022-02-28 |
| 1086 | 2022-03-04 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1087 | 2022-03-03 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1088 | 2022-03-02 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1089 | 2022-03-01 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1090 | 2022-02-28 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-02-28 |
| 1091 | 2022-02-25 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-01-31 |
| 1092 | 2022-02-24 | 187,504,890 | 0 | 83.5360 | 224,460,000 | 2022-01-31 |
| 1093 | 2022-02-23 | 187,504,890 | -7,000 | 83.5360 | 224,460,000 | 2022-01-31 |
| 1094 | 2022-02-22 | 187,511,890 | 0 | 83.5391 | 224,460,000 | 2022-01-31 |
| 1095 | 2022-02-21 | 187,511,890 | 0 | 83.5391 | 224,460,000 | 2022-01-31 |
| 1096 | 2022-02-18 | 187,511,890 | 0 | 83.5391 | 224,460,000 | 2022-01-31 |
| 1097 | 2022-02-17 | 187,511,890 | 0 | 83.5391 | 224,460,000 | 2022-01-31 |
| 1098 | 2022-02-16 | 187,511,890 | -11,000 | 83.5391 | 224,460,000 | 2022-01-31 |
| 1099 | 2022-02-15 | 187,522,890 | 1,000 | 83.5440 | 224,460,000 | 2022-01-31 |
| 1100 | 2022-02-14 | 187,521,890 | 29,000 | 83.5436 | 224,460,000 | 2022-01-31 |
| 1101 | 2022-02-11 | 187,492,890 | 0 | 83.5306 | 224,460,000 | 2022-01-31 |
| 1102 | 2022-02-10 | 187,492,890 | 0 | 83.5306 | 224,460,000 | 2022-01-31 |
| 1103 | 2022-02-09 | 187,492,890 | 0 | 83.5306 | 224,460,000 | 2022-01-31 |
| 1104 | 2022-02-08 | 187,492,890 | 0 | 83.5306 | 224,460,000 | 2022-01-31 |
| 1105 | 2022-02-07 | 187,492,890 | 0 | 83.5306 | 224,460,000 | 2022-01-31 |
| 1106 | 2022-02-04 | 187,492,890 | 0 | 83.5306 | 224,460,000 | 2022-01-31 |
| 1107 | 2022-01-31 | 187,492,890 | 0 | 83.5306 | 224,460,000 | 2022-01-31 |
| 1108 | 2022-01-28 | 187,492,890 | 0 | 83.5306 | 224,460,000 | 2021-12-31 |
| 1109 | 2022-01-27 | 187,492,890 | 0 | 83.5306 | 224,460,000 | 2021-12-31 |
| 1110 | 2022-01-26 | 187,492,890 | 16,000 | 83.5306 | 224,460,000 | 2021-12-31 |
| 1111 | 2022-01-25 | 187,476,890 | -6,000 | 83.5235 | 224,460,000 | 2021-12-31 |
| 1112 | 2022-01-24 | 187,482,890 | -13,000 | 83.5262 | 224,460,000 | 2021-12-31 |
| 1113 | 2022-01-21 | 187,495,890 | 0 | 83.5320 | 224,460,000 | 2021-12-31 |
| 1114 | 2022-01-20 | 187,495,890 | 0 | 83.5320 | 224,460,000 | 2021-12-31 |
| 1115 | 2022-01-19 | 187,495,890 | 0 | 83.5320 | 224,460,000 | 2021-12-31 |
| 1116 | 2022-01-18 | 187,495,890 | -20,000 | 83.5320 | 224,460,000 | 2021-12-31 |
| 1117 | 2022-01-17 | 187,515,890 | 0 | 83.5409 | 224,460,000 | 2021-12-31 |
| 1118 | 2022-01-14 | 187,515,890 | 0 | 83.5409 | 224,460,000 | 2021-12-31 |
| 1119 | 2022-01-13 | 187,515,890 | 0 | 83.5409 | 224,460,000 | 2021-12-31 |
| 1120 | 2022-01-12 | 187,515,890 | 997,900 | 83.5409 | 224,460,000 | 2021-12-31 |
| 1121 | 2022-01-11 | 186,517,990 | 12,986,000 | 83.0963 | 224,460,000 | 2021-12-31 |
| 1122 | 2022-01-10 | 173,531,990 | 0 | 77.3109 | 224,460,000 | 2021-12-31 |
| 1123 | 2022-01-07 | 173,531,990 | 0 | 77.3109 | 224,460,000 | 2021-12-31 |
| 1124 | 2022-01-06 | 173,531,990 | 0 | 77.3109 | 224,460,000 | 2021-12-31 |
| 1125 | 2022-01-05 | 173,531,990 | 10,000 | 77.3109 | 224,460,000 | 2021-12-31 |
| 1126 | 2022-01-04 | 173,521,990 | -942,900 | 77.3064 | 224,460,000 | 2021-12-31 |
| 1127 | 2022-01-03 | 174,464,890 | 10,000 | 77.7265 | 224,460,000 | 2021-12-31 |
| 1128 | 2021-12-31 | 174,454,890 | 0 | 77.7220 | 224,460,000 | 2021-12-31 |
| 1129 | 2021-12-30 | 174,454,890 | 0 | 77.7220 | 224,460,000 | 2021-11-30 |
| 1130 | 2021-12-29 | 174,454,890 | 1,000 | 77.7220 | 224,460,000 | 2021-11-30 |
| 1131 | 2021-12-28 | 174,453,890 | -20,322,000 | 77.7216 | 224,460,000 | 2021-11-30 |
| 1132 | 2021-12-24 | 194,775,890 | 0 | 86.7753 | 224,460,000 | 2021-11-30 |
| 1133 | 2021-12-23 | 194,775,890 | 53,000 | 86.7753 | 224,460,000 | 2021-11-30 |
| 1134 | 2021-12-22 | 194,722,890 | 42,000 | 86.7517 | 224,460,000 | 2021-11-30 |
| 1135 | 2021-12-21 | 194,680,890 | 61,000 | 86.7330 | 224,460,000 | 2021-11-30 |
| 1136 | 2021-12-20 | 194,619,890 | 69,000 | 86.7058 | 224,460,000 | 2021-11-30 |
| 1137 | 2021-12-17 | 194,550,890 | -1,000 | 86.6751 | 224,460,000 | 2021-11-30 |
| 1138 | 2021-12-16 | 194,551,890 | -15,000 | 86.6755 | 224,460,000 | 2021-11-30 |
| 1139 | 2021-12-15 | 194,566,890 | 12,000 | 86.6822 | 224,460,000 | 2021-11-30 |
| 1140 | 2021-12-14 | 194,554,890 | 0 | 86.6769 | 224,460,000 | 2021-11-30 |
| 1141 | 2021-12-13 | 194,554,890 | -1,000 | 86.6769 | 224,460,000 | 2021-11-30 |
| 1142 | 2021-12-10 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-11-30 |
| 1143 | 2021-12-09 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-11-30 |
| 1144 | 2021-12-08 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-11-30 |
| 1145 | 2021-12-07 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-11-30 |
| 1146 | 2021-12-06 | 194,555,890 | 2,000 | 86.6773 | 224,460,000 | 2021-11-30 |
| 1147 | 2021-12-03 | 194,553,890 | 0 | 86.6764 | 224,460,000 | 2021-11-30 |
| 1148 | 2021-12-02 | 194,553,890 | 0 | 86.6764 | 224,460,000 | 2021-11-30 |
| 1149 | 2021-12-01 | 194,553,890 | 0 | 86.6764 | 224,460,000 | 2021-11-30 |
| 1150 | 2021-11-30 | 194,553,890 | 0 | 86.6764 | 224,460,000 | 2021-11-30 |
| 1151 | 2021-11-29 | 194,553,890 | 0 | 86.6764 | 224,460,000 | 2021-10-31 |
| 1152 | 2021-11-26 | 194,553,890 | 0 | 86.6764 | 224,460,000 | 2021-10-31 |
| 1153 | 2021-11-25 | 194,553,890 | 0 | 86.6764 | 224,460,000 | 2021-10-31 |
| 1154 | 2021-11-24 | 194,553,890 | 1,000 | 86.6764 | 224,460,000 | 2021-10-31 |
| 1155 | 2021-11-23 | 194,552,890 | 0 | 86.6760 | 224,460,000 | 2021-10-31 |
| 1156 | 2021-11-22 | 194,552,890 | 0 | 86.6760 | 224,460,000 | 2021-10-31 |
| 1157 | 2021-11-19 | 194,552,890 | -1,000 | 86.6760 | 224,460,000 | 2021-10-31 |
| 1158 | 2021-11-18 | 194,553,890 | -2,000 | 86.6764 | 224,460,000 | 2021-10-31 |
| 1159 | 2021-11-17 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-10-31 |
| 1160 | 2021-11-16 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-10-31 |
| 1161 | 2021-11-15 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-10-31 |
| 1162 | 2021-11-12 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-10-31 |
| 1163 | 2021-11-11 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-10-31 |
| 1164 | 2021-11-10 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-10-31 |
| 1165 | 2021-11-09 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-10-31 |
| 1166 | 2021-11-08 | 194,555,890 | 0 | 86.6773 | 224,460,000 | 2021-10-31 |
| 1167 | 2021-11-05 | 194,555,890 | 3,000 | 86.6773 | 224,460,000 | 2021-10-31 |
| 1168 | 2021-11-04 | 194,552,890 | 1,000 | 86.6760 | 224,460,000 | 2021-10-31 |
| 1169 | 2021-11-03 | 194,551,890 | 6,000 | 86.6755 | 224,460,000 | 2021-10-31 |
| 1170 | 2021-11-02 | 194,545,890 | 33,000 | 86.6729 | 224,460,000 | 2021-10-31 |
| 1171 | 2021-11-01 | 194,512,890 | 0 | 86.6582 | 224,460,000 | 2021-10-31 |
| 1172 | 2021-10-29 | 194,512,890 | 0 | 86.6582 | 224,460,000 | 2021-09-30 |
| 1173 | 2021-10-28 | 194,512,890 | 22,000 | 86.6582 | 224,460,000 | 2021-09-30 |
| 1174 | 2021-10-27 | 194,490,890 | 5,000 | 86.6484 | 224,460,000 | 2021-09-30 |
| 1175 | 2021-10-26 | 194,485,890 | 2,000 | 86.6461 | 224,460,000 | 2021-09-30 |
| 1176 | 2021-10-25 | 194,483,890 | 9,000 | 86.6452 | 224,460,000 | 2021-09-30 |
| 1177 | 2021-10-22 | 194,474,890 | 6,000 | 86.6412 | 224,460,000 | 2021-09-30 |
| 1178 | 2021-10-21 | 194,468,890 | 1,191,400 | 86.6386 | 224,460,000 | 2021-09-30 |
| 1179 | 2021-10-20 | 193,277,490 | 0 | 86.1078 | 224,460,000 | 2021-09-30 |
| 1180 | 2021-10-19 | 193,277,490 | -1,203,400 | 86.1078 | 224,460,000 | 2021-09-30 |
| 1181 | 2021-10-18 | 194,480,890 | 1,000 | 86.6439 | 224,460,000 | 2021-09-30 |
| 1182 | 2021-10-15 | 194,479,890 | 0 | 86.6435 | 224,460,000 | 2021-09-30 |
| 1183 | 2021-10-12 | 194,479,890 | -11,000 | 86.6435 | 224,460,000 | 2021-09-30 |
| 1184 | 2021-10-11 | 194,490,890 | -7,000 | 86.6484 | 224,460,000 | 2021-09-30 |
| 1185 | 2021-10-08 | 194,497,890 | 7,000 | 86.6515 | 224,460,000 | 2021-09-30 |
| 1186 | 2021-10-07 | 194,490,890 | 8,000 | 86.6484 | 224,460,000 | 2021-09-30 |
| 1187 | 2021-10-06 | 194,482,890 | -4,000 | 86.6448 | 224,460,000 | 2021-09-30 |
| 1188 | 2021-10-05 | 194,486,890 | -158,000 | 86.6466 | 224,460,000 | 2021-09-30 |
| 1189 | 2021-10-04 | 194,644,890 | -53,000 | 86.7170 | 224,460,000 | 2021-09-30 |
| 1190 | 2021-09-30 | 194,697,890 | -5,000 | 86.7406 | 224,460,000 | 2021-09-30 |
| 1191 | 2021-09-29 | 194,702,890 | 26,000 | 86.7428 | 224,460,000 | 2021-08-31 |
| 1192 | 2021-09-28 | 194,676,890 | 55,000 | 86.7312 | 224,460,000 | 2021-08-31 |
| 1193 | 2021-09-27 | 194,621,890 | 0 | 86.7067 | 224,460,000 | 2021-08-31 |
| 1194 | 2021-09-24 | 194,621,890 | -10,000 | 86.7067 | 224,460,000 | 2021-08-31 |
| 1195 | 2021-09-23 | 194,631,890 | -29,000 | 86.7112 | 224,460,000 | 2021-08-31 |
| 1196 | 2021-09-21 | 194,660,890 | -8,000 | 86.7241 | 224,460,000 | 2021-08-31 |
| 1197 | 2021-09-20 | 194,668,890 | 5,000 | 86.7277 | 224,460,000 | 2021-08-31 |
| 1198 | 2021-09-17 | 194,663,890 | -4,000 | 86.7254 | 224,460,000 | 2021-08-31 |
| 1199 | 2021-09-16 | 194,667,890 | -3,000 | 86.7272 | 224,460,000 | 2021-08-31 |
| 1200 | 2021-09-15 | 194,670,890 | 0 | 86.7285 | 224,460,000 | 2021-08-31 |
| 1201 | 2021-09-14 | 194,670,890 | 0 | 86.7285 | 224,460,000 | 2021-08-31 |
| 1202 | 2021-09-13 | 194,670,890 | 12,000 | 86.7285 | 224,460,000 | 2021-08-31 |
| 1203 | 2021-09-10 | 194,658,890 | 0 | 86.7232 | 224,460,000 | 2021-08-31 |
| 1204 | 2021-09-09 | 194,658,890 | -4,000 | 86.7232 | 224,460,000 | 2021-08-31 |
| 1205 | 2021-09-08 | 194,662,890 | 22,000 | 86.7250 | 224,460,000 | 2021-08-31 |
| 1206 | 2021-09-07 | 194,640,890 | -8,000 | 86.7152 | 224,460,000 | 2021-08-31 |
| 1207 | 2021-09-06 | 194,648,890 | 0 | 86.7187 | 224,460,000 | 2021-08-31 |
| 1208 | 2021-09-03 | 194,648,890 | 5,000 | 86.7187 | 224,460,000 | 2021-08-31 |
| 1209 | 2021-09-02 | 194,643,890 | 2,000 | 86.7165 | 224,460,000 | 2021-08-31 |
| 1210 | 2021-09-01 | 194,641,890 | 22,000 | 86.7156 | 224,460,000 | 2021-08-31 |
| 1211 | 2021-08-31 | 194,619,890 | -22,000 | 86.7058 | 224,460,000 | 2021-08-31 |
| 1212 | 2021-08-30 | 194,641,890 | 24,000 | 86.7156 | 224,460,000 | 2021-07-31 |
| 1213 | 2021-08-27 | 194,617,890 | 4,000 | 86.7049 | 224,460,000 | 2021-07-31 |
| 1214 | 2021-08-26 | 194,613,890 | 12,000 | 86.7031 | 224,460,000 | 2021-07-31 |
| 1215 | 2021-08-25 | 194,601,890 | 0 | 86.6978 | 224,460,000 | 2021-07-31 |
| 1216 | 2021-08-24 | 194,601,890 | -23,000 | 86.6978 | 224,460,000 | 2021-07-31 |
| 1217 | 2021-08-23 | 194,624,890 | -3,000 | 86.7081 | 224,460,000 | 2021-07-31 |
| 1218 | 2021-08-20 | 194,627,890 | -4,000 | 86.7094 | 224,460,000 | 2021-07-31 |
| 1219 | 2021-08-19 | 194,631,890 | 0 | 86.7112 | 224,460,000 | 2021-07-31 |
| 1220 | 2021-08-18 | 194,631,890 | 6,000 | 86.7112 | 224,460,000 | 2021-07-31 |
| 1221 | 2021-08-17 | 194,625,890 | 3,000 | 86.7085 | 224,460,000 | 2021-07-31 |
| 1222 | 2021-08-16 | 194,622,890 | 0 | 86.7072 | 224,460,000 | 2021-07-31 |
| 1223 | 2021-08-13 | 194,622,890 | 2,000 | 86.7072 | 224,460,000 | 2021-07-31 |
| 1224 | 2021-08-12 | 194,620,890 | 0 | 86.7063 | 224,460,000 | 2021-07-31 |
| 1225 | 2021-08-11 | 194,620,890 | 1,000 | 86.7063 | 224,460,000 | 2021-07-31 |
| 1226 | 2021-08-10 | 194,619,890 | 3,000 | 86.7058 | 224,460,000 | 2021-07-31 |
| 1227 | 2021-08-09 | 194,616,890 | 2,000 | 86.7045 | 224,460,000 | 2021-07-31 |
| 1228 | 2021-08-06 | 194,614,890 | 25,000 | 86.7036 | 224,460,000 | 2021-07-31 |
| 1229 | 2021-08-05 | 194,589,890 | -13,000 | 86.6925 | 224,460,000 | 2021-07-31 |
| 1230 | 2021-08-04 | 194,602,890 | -14,000 | 86.6982 | 224,460,000 | 2021-07-31 |
| 1231 | 2021-08-03 | 194,616,890 | -47,000 | 86.7045 | 224,460,000 | 2021-07-31 |
| 1232 | 2021-08-02 | 194,663,890 | -32,000 | 86.7254 | 224,460,000 | 2021-07-31 |
| 1233 | 2021-07-30 | 194,695,890 | 12,000 | 86.7397 | 224,460,000 | 2021-06-30 |
| 1234 | 2021-07-29 | 194,683,890 | 3,000 | 86.7343 | 224,460,000 | 2021-06-30 |
| 1235 | 2021-07-28 | 194,680,890 | 32,000 | 86.7330 | 224,460,000 | 2021-06-30 |
| 1236 | 2021-07-27 | 194,648,890 | 0 | 86.7187 | 224,460,000 | 2021-06-30 |
| 1237 | 2021-07-26 | 194,648,890 | -4,000 | 86.7187 | 224,460,000 | 2021-06-30 |
| 1238 | 2021-07-23 | 194,652,890 | 0 | 86.7205 | 224,460,000 | 2021-06-30 |
| 1239 | 2021-07-22 | 194,652,890 | -3,000 | 86.7205 | 224,460,000 | 2021-06-30 |
| 1240 | 2021-07-21 | 194,655,890 | 0 | 86.7219 | 224,460,000 | 2021-06-30 |
| 1241 | 2021-07-20 | 194,655,890 | 0 | 86.7219 | 224,460,000 | 2021-06-30 |
| 1242 | 2021-07-19 | 194,655,890 | -5,000 | 86.7219 | 224,460,000 | 2021-06-30 |
| 1243 | 2021-07-16 | 194,660,890 | -13,000 | 86.7241 | 224,460,000 | 2021-06-30 |
| 1244 | 2021-07-15 | 194,673,890 | -26,000 | 86.7299 | 224,460,000 | 2021-06-30 |
| 1245 | 2021-07-14 | 194,699,890 | 0 | 86.7415 | 224,460,000 | 2021-06-30 |
| 1246 | 2021-07-13 | 194,699,890 | 0 | 86.7415 | 224,460,000 | 2021-06-30 |
| 1247 | 2021-07-12 | 194,699,890 | 4,000 | 86.7415 | 224,460,000 | 2021-06-30 |
| 1248 | 2021-07-09 | 194,695,890 | -75,000 | 86.7397 | 224,460,000 | 2021-06-30 |
| 1249 | 2021-07-08 | 194,770,890 | 6,000 | 86.7731 | 224,460,000 | 2021-06-30 |
| 1250 | 2021-07-07 | 194,764,890 | 51,000 | 86.7704 | 224,460,000 | 2021-06-30 |
| 1251 | 2021-07-06 | 194,713,890 | -141,000 | 86.7477 | 224,460,000 | 2021-06-30 |
| 1252 | 2021-07-05 | 194,854,890 | -19,000 | 86.8105 | 224,460,000 | 2021-06-30 |
| 1253 | 2021-07-02 | 194,873,890 | -3,000 | 86.8190 | 224,460,000 | 2021-06-30 |
| 1254 | 2021-06-30 | 194,876,890 | 0 | 86.8203 | 224,460,000 | 2021-06-30 |
| 1255 | 2021-06-29 | 194,876,890 | -12,800,000 | 86.8203 | 224,460,000 | 2021-05-31 |
| 1256 | 2021-06-28 | 207,676,890 | 0 | 92.5229 | 224,460,000 | 2021-05-31 |
| 1257 | 2021-06-25 | 207,676,890 | 11,000 | 92.5229 | 224,460,000 | 2021-05-31 |
| 1258 | 2021-06-24 | 207,665,890 | 17,000 | 92.5180 | 224,460,000 | 2021-05-31 |
| 1259 | 2021-06-23 | 207,648,890 | 1,000 | 92.5104 | 224,460,000 | 2021-05-31 |
| 1260 | 2021-06-22 | 207,647,890 | 34,000 | 92.5100 | 224,460,000 | 2021-05-31 |
| 1261 | 2021-06-21 | 207,613,890 | 2,000 | 92.4948 | 224,460,000 | 2021-05-31 |
| 1262 | 2021-06-18 | 207,611,890 | 1,000 | 92.4939 | 224,460,000 | 2021-05-31 |
| 1263 | 2021-06-17 | 207,610,890 | -41,000 | 92.4935 | 224,460,000 | 2021-05-31 |
| 1264 | 2021-06-16 | 207,651,890 | 24,000 | 92.5118 | 224,460,000 | 2021-05-31 |
| 1265 | 2021-06-15 | 207,627,890 | 1,000 | 92.5011 | 224,460,000 | 2021-05-31 |
| 1266 | 2021-06-11 | 207,626,890 | -14,000 | 92.5006 | 224,460,000 | 2021-05-31 |
| 1267 | 2021-06-10 | 207,640,890 | 0 | 92.5069 | 224,460,000 | 2021-05-31 |
| 1268 | 2021-06-09 | 207,640,890 | 4,000 | 92.5069 | 224,460,000 | 2021-05-31 |
| 1269 | 2021-06-08 | 207,636,890 | 29,000 | 92.5051 | 224,460,000 | 2021-05-31 |
| 1270 | 2021-06-07 | 207,607,890 | 1,000 | 92.4922 | 224,460,000 | 2021-05-31 |
| 1271 | 2021-06-04 | 207,606,890 | 20,000 | 92.4917 | 224,460,000 | 2021-05-31 |
| 1272 | 2021-06-03 | 207,586,890 | 4,000 | 92.4828 | 224,460,000 | 2021-05-31 |
| 1273 | 2021-06-02 | 207,582,890 | -15,000 | 92.4810 | 224,460,000 | 2021-05-31 |
| 1274 | 2021-06-01 | 207,597,890 | 18,000 | 92.4877 | 224,460,000 | 2021-05-31 |
| 1275 | 2021-05-31 | 207,579,890 | -23,000 | 92.4797 | 224,460,000 | 2021-05-31 |
| 1276 | 2021-05-28 | 207,602,890 | -63,000 | 92.4899 | 224,460,000 | 2021-04-30 |
| 1277 | 2021-05-27 | 207,665,890 | -28,000 | 92.5180 | 224,460,000 | 2021-04-30 |
| 1278 | 2021-05-26 | 207,693,890 | 23,000 | 92.5305 | 224,460,000 | 2021-04-30 |
| 1279 | 2021-05-25 | 207,670,890 | 0 | 92.5202 | 224,460,000 | 2021-04-30 |
| 1280 | 2021-05-24 | 207,670,890 | -10,000 | 92.5202 | 224,460,000 | 2021-04-30 |
| 1281 | 2021-05-21 | 207,680,890 | 43,000 | 92.5247 | 224,460,000 | 2021-04-30 |
| 1282 | 2021-05-20 | 207,637,890 | 1,000 | 92.5055 | 224,460,000 | 2021-04-30 |
| 1283 | 2021-05-18 | 207,636,890 | 3,000 | 92.5051 | 224,460,000 | 2021-04-30 |
| 1284 | 2021-05-17 | 207,633,890 | 11,000 | 92.5037 | 224,460,000 | 2021-04-30 |
| 1285 | 2021-05-14 | 207,622,890 | 2,000 | 92.4988 | 224,460,000 | 2021-04-30 |
| 1286 | 2021-05-13 | 207,620,890 | -5,000 | 92.4979 | 224,460,000 | 2021-04-30 |
| 1287 | 2021-05-12 | 207,625,890 | -7,000 | 92.5002 | 224,460,000 | 2021-04-30 |
| 1288 | 2021-05-11 | 207,632,890 | -18,000 | 92.5033 | 224,460,000 | 2021-04-30 |
| 1289 | 2021-05-10 | 207,650,890 | 44,000 | 92.5113 | 224,460,000 | 2021-04-30 |
| 1290 | 2021-05-07 | 207,606,890 | 1,000 | 92.4917 | 224,460,000 | 2021-04-30 |
| 1291 | 2021-05-06 | 207,605,890 | -10,000 | 92.4913 | 224,460,000 | 2021-04-30 |
| 1292 | 2021-05-05 | 207,615,890 | 17,000 | 92.4957 | 224,460,000 | 2021-04-30 |
| 1293 | 2021-05-04 | 207,598,890 | 31,000 | 92.4881 | 224,460,000 | 2021-04-30 |
| 1294 | 2021-05-03 | 207,567,890 | 11,000 | 92.4743 | 224,460,000 | 2021-04-30 |
| 1295 | 2021-04-30 | 207,556,890 | -2,000 | 92.4694 | 224,460,000 | 2021-04-30 |
| 1296 | 2021-04-29 | 207,558,890 | 0 | 92.4703 | 224,460,000 | 2021-03-31 |
| 1297 | 2021-04-28 | 207,558,890 | 0 | 92.4703 | 224,460,000 | 2021-03-31 |
| 1298 | 2021-04-27 | 207,558,890 | 48,000 | 92.4703 | 224,460,000 | 2021-03-31 |
| 1299 | 2021-04-26 | 207,510,890 | 1,000 | 92.4489 | 224,460,000 | 2021-03-31 |
| 1300 | 2021-04-23 | 207,509,890 | 76,000 | 92.4485 | 224,460,000 | 2021-03-31 |
| 1301 | 2021-04-22 | 207,433,890 | 1,000 | 92.4146 | 224,460,000 | 2021-03-31 |
| 1302 | 2021-04-21 | 207,432,890 | -5,000 | 92.4142 | 224,460,000 | 2021-03-31 |
| 1303 | 2021-04-20 | 207,437,890 | 6,000 | 92.4164 | 224,460,000 | 2021-03-31 |
| 1304 | 2021-04-19 | 207,431,890 | 15,000 | 92.4137 | 224,460,000 | 2021-03-31 |
| 1305 | 2021-04-16 | 207,416,890 | -1,000 | 92.4071 | 224,460,000 | 2021-03-31 |
| 1306 | 2021-04-15 | 207,417,890 | -48,000 | 92.4075 | 224,460,000 | 2021-03-31 |
| 1307 | 2021-04-14 | 207,465,890 | -24,000 | 92.4289 | 224,460,000 | 2021-03-31 |
| 1308 | 2021-04-13 | 207,489,890 | -45,000 | 92.4396 | 224,460,000 | 2021-03-31 |
| 1309 | 2021-04-12 | 207,534,890 | -33,000 | 92.4596 | 224,460,000 | 2021-03-31 |
| 1310 | 2021-04-09 | 207,567,890 | 1,000 | 92.4743 | 224,460,000 | 2021-03-31 |
| 1311 | 2021-04-08 | 207,566,890 | 13,000 | 92.4739 | 224,460,000 | 2021-03-31 |
| 1312 | 2021-04-07 | 207,553,890 | 0 | 92.4681 | 224,460,000 | 2021-03-31 |
| 1313 | 2021-04-01 | 207,553,890 | -36,000 | 92.4681 | 224,460,000 | 2021-03-31 |
| 1314 | 2021-03-31 | 207,589,890 | 10,000 | 92.4841 | 224,460,000 | 2021-03-31 |
| 1315 | 2021-03-30 | 207,579,890 | 21,000 | 92.4797 | 224,460,000 | 2021-02-28 |
| 1316 | 2021-03-29 | 207,558,890 | 47,000 | 92.4703 | 224,460,000 | 2021-02-28 |
| 1317 | 2021-03-26 | 207,511,890 | -6,000 | 92.4494 | 224,460,000 | 2021-02-28 |
| 1318 | 2021-03-25 | 207,517,890 | 8,000 | 92.4521 | 224,460,000 | 2021-02-28 |
| 1319 | 2021-03-24 | 207,509,890 | 4,000 | 92.4485 | 224,460,000 | 2021-02-28 |
| 1320 | 2021-03-23 | 207,505,890 | -1,000 | 92.4467 | 224,460,000 | 2021-02-28 |
| 1321 | 2021-03-22 | 207,506,890 | 5,000 | 92.4472 | 224,460,000 | 2021-02-28 |
| 1322 | 2021-03-19 | 207,501,890 | -89,000 | 92.4449 | 224,460,000 | 2021-02-28 |
| 1323 | 2021-03-18 | 207,590,890 | 0 | 92.4846 | 224,460,000 | 2021-02-28 |
| 1324 | 2021-03-17 | 207,590,890 | -6,000 | 92.4846 | 224,460,000 | 2021-02-28 |
| 1325 | 2021-03-16 | 207,596,890 | 0 | 92.4873 | 224,460,000 | 2021-02-28 |
| 1326 | 2021-03-15 | 207,596,890 | -1,000 | 92.4873 | 224,460,000 | 2021-02-28 |
| 1327 | 2021-03-12 | 207,597,890 | 1,000 | 92.4877 | 224,460,000 | 2021-02-28 |
| 1328 | 2021-03-11 | 207,596,890 | -1,000 | 92.4873 | 224,460,000 | 2021-02-28 |
| 1329 | 2021-03-10 | 207,597,890 | 0 | 92.4877 | 224,460,000 | 2021-02-28 |
| 1330 | 2021-03-09 | 207,597,890 | -7,000 | 92.4877 | 224,460,000 | 2021-02-28 |
| 1331 | 2021-03-08 | 207,604,890 | 3,000 | 92.4908 | 224,460,000 | 2021-02-28 |
| 1332 | 2021-03-05 | 207,601,890 | 19,000 | 92.4895 | 224,460,000 | 2021-02-28 |
| 1333 | 2021-03-04 | 207,582,890 | 9,000 | 92.4810 | 224,460,000 | 2021-02-28 |
| 1334 | 2021-03-03 | 207,573,890 | -1,000 | 92.4770 | 224,460,000 | 2021-02-28 |
| 1335 | 2021-03-02 | 207,574,890 | 1,000 | 92.4775 | 224,460,000 | 2021-02-28 |
| 1336 | 2021-03-01 | 207,573,890 | -22,000 | 92.4770 | 224,460,000 | 2021-02-28 |
| 1337 | 2021-02-26 | 207,595,890 | -15,000 | 92.4868 | 224,460,000 | 2021-01-31 |
| 1338 | 2021-02-25 | 207,610,890 | 17,000 | 92.4935 | 224,460,000 | 2021-01-31 |
| 1339 | 2021-02-24 | 207,593,890 | 4,000 | 92.4859 | 224,460,000 | 2021-01-31 |
| 1340 | 2021-02-23 | 207,589,890 | 3,000 | 92.4841 | 224,460,000 | 2021-01-31 |
| 1341 | 2021-02-22 | 207,586,890 | 0 | 92.4828 | 224,460,000 | 2021-01-31 |
| 1342 | 2021-02-19 | 207,586,890 | 17,000 | 92.4828 | 224,460,000 | 2021-01-31 |
| 1343 | 2021-02-18 | 207,569,890 | 1,000 | 92.4752 | 224,460,000 | 2021-01-31 |
| 1344 | 2021-02-17 | 207,568,890 | -2,000 | 92.4748 | 224,460,000 | 2021-01-31 |
| 1345 | 2021-02-16 | 207,570,890 | -10,000 | 92.4757 | 224,460,000 | 2021-01-31 |
| 1346 | 2021-02-11 | 207,580,890 | 0 | 92.4801 | 224,460,000 | 2021-01-31 |
| 1347 | 2021-02-10 | 207,580,890 | 0 | 92.4801 | 224,460,000 | 2021-01-31 |
| 1348 | 2021-02-09 | 207,580,890 | 8,000 | 92.4801 | 224,460,000 | 2021-01-31 |
| 1349 | 2021-02-08 | 207,572,890 | 20,000 | 92.4766 | 224,460,000 | 2021-01-31 |
| 1350 | 2021-02-05 | 207,552,890 | -10,000 | 92.4677 | 224,460,000 | 2021-01-31 |
| 1351 | 2021-02-04 | 207,562,890 | 0 | 92.4721 | 224,460,000 | 2021-01-31 |
| 1352 | 2021-02-03 | 207,562,890 | 0 | 92.4721 | 224,460,000 | 2021-01-31 |
| 1353 | 2021-02-02 | 207,562,890 | 15,000 | 92.4721 | 224,460,000 | 2021-01-31 |
| 1354 | 2021-02-01 | 207,547,890 | -5,000 | 92.4654 | 224,460,000 | 2021-01-31 |
| 1355 | 2021-01-29 | 207,552,890 | -4,000 | 92.4677 | 224,460,000 | 2020-12-31 |
| 1356 | 2021-01-28 | 207,556,890 | 0 | 92.4694 | 224,460,000 | 2020-12-31 |
| 1357 | 2021-01-27 | 207,556,890 | 2,000 | 92.4694 | 224,460,000 | 2020-12-31 |
| 1358 | 2021-01-26 | 207,554,890 | 28,000 | 92.4685 | 224,460,000 | 2020-12-31 |
| 1359 | 2021-01-25 | 207,526,890 | 40,000 | 92.4561 | 224,460,000 | 2020-12-31 |
| 1360 | 2021-01-22 | 207,486,890 | -4,000 | 92.4382 | 224,460,000 | 2020-12-31 |
| 1361 | 2021-01-21 | 207,490,890 | 32,000 | 92.4400 | 224,460,000 | 2020-12-31 |
| 1362 | 2021-01-20 | 207,458,890 | 53,000 | 92.4258 | 224,460,000 | 2020-12-31 |
| 1363 | 2021-01-19 | 207,405,890 | 19,000 | 92.4022 | 224,460,000 | 2020-12-31 |
| 1364 | 2021-01-18 | 207,386,890 | 37,000 | 92.3937 | 224,460,000 | 2020-12-31 |
| 1365 | 2021-01-15 | 207,349,890 | 4,000 | 92.3772 | 224,460,000 | 2020-12-31 |
| 1366 | 2021-01-14 | 207,345,890 | 2,000 | 92.3754 | 224,460,000 | 2020-12-31 |
| 1367 | 2021-01-13 | 207,343,890 | 1,000 | 92.3745 | 224,460,000 | 2020-12-31 |
| 1368 | 2021-01-12 | 207,342,890 | 3,000 | 92.3741 | 224,460,000 | 2020-12-31 |
| 1369 | 2021-01-11 | 207,339,890 | 5,000 | 92.3728 | 224,460,000 | 2020-12-31 |
| 1370 | 2021-01-08 | 207,334,890 | -5,000 | 92.3705 | 224,460,000 | 2020-12-31 |
| 1371 | 2021-01-07 | 207,339,890 | -1,177,000 | 92.3728 | 224,460,000 | 2020-12-31 |
| 1372 | 2021-01-06 | 208,516,890 | -1,000 | 92.8971 | 224,460,000 | 2020-12-31 |
| 1373 | 2021-01-05 | 208,517,890 | 37,000 | 92.8976 | 224,460,000 | 2020-12-31 |
| 1374 | 2021-01-04 | 208,480,890 | -1,000 | 92.8811 | 224,460,000 | 2020-12-31 |
| 1375 | 2020-12-31 | 208,481,890 | 0 | 92.8815 | 224,460,000 | 2020-12-31 |
| 1376 | 2020-12-30 | 208,481,890 | -8,000 | 92.8815 | 224,460,000 | 2020-11-30 |
| 1377 | 2020-12-29 | 208,489,890 | 29,000 | 92.8851 | 224,460,000 | 2020-11-30 |
| 1378 | 2020-12-28 | 208,460,890 | 0 | 92.8722 | 224,460,000 | 2020-11-30 |
| 1379 | 2020-12-24 | 208,460,890 | 0 | 92.8722 | 224,460,000 | 2020-11-30 |
| 1380 | 2020-12-23 | 208,460,890 | 19,000 | 92.8722 | 224,460,000 | 2020-11-30 |
| 1381 | 2020-12-22 | 208,441,890 | 0 | 92.8637 | 224,460,000 | 2020-11-30 |
| 1382 | 2020-12-21 | 208,441,890 | 0 | 92.8637 | 224,460,000 | 2020-11-30 |
| 1383 | 2020-12-18 | 208,441,890 | 5,000 | 92.8637 | 224,460,000 | 2020-11-30 |
| 1384 | 2020-12-17 | 208,436,890 | 38,000 | 92.8615 | 224,460,000 | 2020-11-30 |
| 1385 | 2020-12-16 | 208,398,890 | 8,000 | 92.8446 | 224,460,000 | 2020-11-30 |
| 1386 | 2020-12-15 | 208,390,890 | 0 | 92.8410 | 224,460,000 | 2020-11-30 |
| 1387 | 2020-12-14 | 208,390,890 | 0 | 92.8410 | 224,460,000 | 2020-11-30 |
| 1388 | 2020-12-11 | 208,390,890 | -3,000 | 92.8410 | 224,460,000 | 2020-11-30 |
| 1389 | 2020-12-10 | 208,393,890 | 1,000 | 92.8423 | 224,460,000 | 2020-11-30 |
| 1390 | 2020-12-09 | 208,392,890 | 0 | 92.8419 | 224,460,000 | 2020-11-30 |
| 1391 | 2020-12-08 | 208,392,890 | -18,000 | 92.8419 | 224,460,000 | 2020-11-30 |
| 1392 | 2020-12-07 | 208,410,890 | 18,000 | 92.8499 | 224,460,000 | 2020-11-30 |
| 1393 | 2020-12-04 | 208,392,890 | 0 | 92.8419 | 224,460,000 | 2020-11-30 |
| 1394 | 2020-12-03 | 208,392,890 | -1,000 | 92.8419 | 224,460,000 | 2020-11-30 |
| 1395 | 2020-12-02 | 208,393,890 | 1,000 | 92.8423 | 224,460,000 | 2020-11-30 |
| 1396 | 2020-12-01 | 208,392,890 | -2,000 | 92.8419 | 224,460,000 | 2020-11-30 |
| 1397 | 2020-11-30 | 208,394,890 | 1,000 | 92.8428 | 224,460,000 | 2020-11-30 |
| 1398 | 2020-11-27 | 208,393,890 | 0 | 92.8423 | 224,460,000 | 2020-10-31 |
| 1399 | 2020-11-26 | 208,393,890 | 27,000 | 92.8423 | 224,460,000 | 2020-10-31 |
| 1400 | 2020-11-25 | 208,366,890 | 22,000 | 92.8303 | 224,460,000 | 2020-10-31 |
| 1401 | 2020-11-24 | 208,344,890 | 3,000 | 92.8205 | 224,460,000 | 2020-10-31 |
| 1402 | 2020-11-23 | 208,341,890 | 37,000 | 92.8192 | 224,460,000 | 2020-10-31 |
| 1403 | 2020-11-20 | 208,304,890 | 7,000 | 92.8027 | 224,460,000 | 2020-10-31 |
| 1404 | 2020-11-19 | 208,297,890 | 16,000 | 92.7996 | 224,460,000 | 2020-10-31 |
| 1405 | 2020-11-18 | 208,281,890 | 7,000 | 92.7924 | 224,460,000 | 2020-10-31 |
| 1406 | 2020-11-17 | 208,274,890 | -2,000 | 92.7893 | 224,460,000 | 2020-10-31 |
| 1407 | 2020-11-16 | 208,276,890 | 18,000 | 92.7902 | 224,460,000 | 2020-10-31 |
| 1408 | 2020-11-13 | 208,258,890 | -5,000 | 92.7822 | 224,460,000 | 2020-10-31 |
| 1409 | 2020-11-12 | 208,263,890 | 0 | 92.7844 | 224,460,000 | 2020-10-31 |
| 1410 | 2020-11-11 | 208,263,890 | 3,000 | 92.7844 | 224,460,000 | 2020-10-31 |
| 1411 | 2020-11-10 | 208,260,890 | 12,000 | 92.7831 | 224,460,000 | 2020-10-31 |
| 1412 | 2020-11-09 | 208,248,890 | 0 | 92.7777 | 224,460,000 | 2020-10-31 |
| 1413 | 2020-11-06 | 208,248,890 | 0 | 92.7777 | 224,460,000 | 2020-10-31 |
| 1414 | 2020-11-05 | 208,248,890 | 9,000 | 92.7777 | 224,460,000 | 2020-10-31 |
| 1415 | 2020-11-04 | 208,239,890 | -13,000 | 92.7737 | 224,460,000 | 2020-10-31 |
| 1416 | 2020-11-03 | 208,252,890 | 48,000 | 92.7795 | 224,460,000 | 2020-10-31 |
| 1417 | 2020-11-02 | 208,204,890 | 10,000 | 92.7581 | 224,460,000 | 2020-10-31 |
| 1418 | 2020-10-30 | 208,194,890 | -1,000 | 92.7537 | 224,460,000 | 2020-09-30 |
| 1419 | 2020-10-29 | 208,195,890 | -21,000 | 92.7541 | 224,460,000 | 2020-09-30 |
| 1420 | 2020-10-28 | 208,216,890 | 0 | 92.7635 | 224,460,000 | 2020-09-30 |
| 1421 | 2020-10-27 | 208,216,890 | -1,000 | 92.7635 | 224,460,000 | 2020-09-30 |
| 1422 | 2020-10-23 | 208,217,890 | 13,000 | 92.7639 | 224,460,000 | 2020-09-30 |
| 1423 | 2020-10-22 | 208,204,890 | -2,000 | 92.7581 | 224,460,000 | 2020-09-30 |
| 1424 | 2020-10-21 | 208,206,890 | 3,000 | 92.7590 | 224,460,000 | 2020-09-30 |
| 1425 | 2020-10-20 | 208,203,890 | -43,000 | 92.7577 | 224,460,000 | 2020-09-30 |
| 1426 | 2020-10-19 | 208,246,890 | -49,000 | 92.7768 | 224,460,000 | 2020-09-30 |
| 1427 | 2020-10-16 | 208,295,890 | -24,000 | 92.7987 | 224,460,000 | 2020-09-30 |
| 1428 | 2020-10-15 | 208,319,890 | -35,000 | 92.8094 | 224,460,000 | 2020-09-30 |
| 1429 | 2020-10-14 | 208,354,890 | -5,000 | 92.8250 | 224,460,000 | 2020-09-30 |
| 1430 | 2020-10-12 | 208,359,890 | 0 | 92.8272 | 224,460,000 | 2020-09-30 |
| 1431 | 2020-10-09 | 208,359,890 | 0 | 92.8272 | 224,460,000 | 2020-09-30 |
| 1432 | 2020-10-08 | 208,359,890 | 0 | 92.8272 | 224,460,000 | 2020-09-30 |
| 1433 | 2020-10-07 | 208,359,890 | -8,000 | 92.8272 | 224,460,000 | 2020-09-30 |
| 1434 | 2020-10-06 | 208,367,890 | -2,000 | 92.8307 | 224,460,000 | 2020-09-30 |
| 1435 | 2020-10-05 | 208,369,890 | -14,000 | 92.8316 | 224,460,000 | 2020-09-30 |
| 1436 | 2020-09-30 | 208,383,890 | -2,000 | 92.8379 | 224,460,000 | 2020-09-30 |
| 1437 | 2020-09-29 | 208,385,890 | 21,000 | 92.8388 | 224,460,000 | 2020-08-31 |
| 1438 | 2020-09-28 | 208,364,890 | -1,000 | 92.8294 | 224,460,000 | 2020-08-31 |
| 1439 | 2020-09-25 | 208,365,890 | -3,000 | 92.8299 | 224,460,000 | 2020-08-31 |
| 1440 | 2020-09-24 | 208,368,890 | 25,000 | 92.8312 | 224,460,000 | 2020-08-31 |
| 1441 | 2020-09-23 | 208,343,890 | -42,000 | 92.8201 | 224,460,000 | 2020-08-31 |
| 1442 | 2020-09-22 | 208,385,890 | 2,000 | 92.8388 | 224,460,000 | 2020-08-31 |
| 1443 | 2020-09-21 | 208,383,890 | 10,000 | 92.8379 | 224,460,000 | 2020-08-31 |
| 1444 | 2020-09-18 | 208,373,890 | -14,000 | 92.8334 | 224,460,000 | 2020-08-31 |
| 1445 | 2020-09-17 | 208,387,890 | 0 | 92.8397 | 224,460,000 | 2020-08-31 |
| 1446 | 2020-09-16 | 208,387,890 | 0 | 92.8397 | 224,460,000 | 2020-08-31 |
| 1447 | 2020-09-15 | 208,387,890 | 2,000 | 92.8397 | 224,460,000 | 2020-08-31 |
| 1448 | 2020-09-14 | 208,385,890 | -1,000 | 92.8388 | 224,460,000 | 2020-08-31 |
| 1449 | 2020-09-11 | 208,386,890 | -6,000 | 92.8392 | 224,460,000 | 2020-08-31 |
| 1450 | 2020-09-10 | 208,392,890 | 1,000 | 92.8419 | 224,460,000 | 2020-08-31 |
| 1451 | 2020-09-09 | 208,391,890 | -5,000 | 92.8414 | 224,460,000 | 2020-08-31 |
| 1452 | 2020-09-08 | 208,396,890 | 0 | 92.8437 | 224,460,000 | 2020-08-31 |
| 1453 | 2020-09-07 | 208,396,890 | 0 | 92.8437 | 224,460,000 | 2020-08-31 |
| 1454 | 2020-09-04 | 208,396,890 | 1,000 | 92.8437 | 224,460,000 | 2020-08-31 |
| 1455 | 2020-09-03 | 208,395,890 | 19,000 | 92.8432 | 224,460,000 | 2020-08-31 |
| 1456 | 2020-09-02 | 208,376,890 | -3,000 | 92.8348 | 224,460,000 | 2020-08-31 |
| 1457 | 2020-09-01 | 208,379,890 | 9,000 | 92.8361 | 224,460,000 | 2020-08-31 |
| 1458 | 2020-08-31 | 208,370,890 | 5,000 | 92.8321 | 224,460,000 | 2020-08-31 |
| 1459 | 2020-08-28 | 208,365,890 | -3,000 | 92.8299 | 224,460,000 | 2020-07-31 |
| 1460 | 2020-08-27 | 208,368,890 | -6,000 | 92.8312 | 224,460,000 | 2020-07-31 |
| 1461 | 2020-08-26 | 208,374,890 | -5,000 | 92.8339 | 224,460,000 | 2020-07-31 |
| 1462 | 2020-08-25 | 208,379,890 | -1,000 | 92.8361 | 224,460,000 | 2020-07-31 |
| 1463 | 2020-08-24 | 208,380,890 | -5,000 | 92.8365 | 224,460,000 | 2020-07-31 |
| 1464 | 2020-08-21 | 208,385,890 | 19,000 | 92.8388 | 224,460,000 | 2020-07-31 |
| 1465 | 2020-08-20 | 208,366,890 | 10,000 | 92.8303 | 224,460,000 | 2020-07-31 |
| 1466 | 2020-08-19 | 208,356,890 | 30,000 | 92.8258 | 224,460,000 | 2020-07-31 |
| 1467 | 2020-08-18 | 208,326,890 | 0 | 92.8125 | 224,460,000 | 2020-07-31 |
| 1468 | 2020-08-17 | 208,326,890 | 7,000 | 92.8125 | 224,460,000 | 2020-07-31 |
| 1469 | 2020-08-14 | 208,319,890 | 15,000 | 92.8094 | 224,460,000 | 2020-07-31 |
| 1470 | 2020-08-13 | 208,304,890 | -7,000 | 92.8027 | 224,460,000 | 2020-07-31 |
| 1471 | 2020-08-12 | 208,311,890 | 4,000 | 92.8058 | 224,460,000 | 2020-07-31 |
| 1472 | 2020-08-11 | 208,307,890 | -7,000 | 92.8040 | 224,460,000 | 2020-07-31 |
| 1473 | 2020-08-10 | 208,314,890 | 6,000 | 92.8071 | 224,460,000 | 2020-07-31 |
| 1474 | 2020-08-07 | 208,308,890 | 11,000 | 92.8045 | 224,460,000 | 2020-07-31 |
| 1475 | 2020-08-06 | 208,297,890 | 1,000 | 92.7996 | 224,460,000 | 2020-07-31 |
| 1476 | 2020-08-05 | 208,296,890 | 1,000 | 92.7991 | 224,460,000 | 2020-07-31 |
| 1477 | 2020-08-04 | 208,295,890 | 0 | 92.7987 | 224,460,000 | 2020-07-31 |
| 1478 | 2020-08-03 | 208,295,890 | 4,000 | 92.7987 | 224,460,000 | 2020-07-31 |
| 1479 | 2020-07-31 | 208,291,890 | -4,000 | 92.7969 | 224,460,000 | 2020-07-31 |
| 1480 | 2020-07-30 | 208,295,890 | 1,000 | 92.7987 | 224,460,000 | 2020-06-30 |
| 1481 | 2020-07-29 | 208,294,890 | 0 | 92.7982 | 224,460,000 | 2020-06-30 |
| 1482 | 2020-07-28 | 208,294,890 | 2,000 | 92.7982 | 224,460,000 | 2020-06-30 |
| 1483 | 2020-07-27 | 208,292,890 | -1,000 | 92.7973 | 224,460,000 | 2020-06-30 |
| 1484 | 2020-07-24 | 208,293,890 | 1,000 | 92.7978 | 224,460,000 | 2020-06-30 |
| 1485 | 2020-07-23 | 208,292,890 | 36,000 | 92.7973 | 224,460,000 | 2020-06-30 |
| 1486 | 2020-07-22 | 208,256,890 | 9,000 | 92.7813 | 224,460,000 | 2020-06-30 |
| 1487 | 2020-07-21 | 208,247,890 | 11,000 | 92.7773 | 224,460,000 | 2020-06-30 |
| 1488 | 2020-07-20 | 208,236,890 | -18,000 | 92.7724 | 224,460,000 | 2020-06-30 |
| 1489 | 2020-07-17 | 208,254,890 | -6,000 | 92.7804 | 224,460,000 | 2020-06-30 |
| 1490 | 2020-07-16 | 208,260,890 | 8,000 | 92.7831 | 224,460,000 | 2020-06-30 |
| 1491 | 2020-07-15 | 208,252,890 | 5,000 | 92.7795 | 224,460,000 | 2020-06-30 |
| 1492 | 2020-07-14 | 208,247,890 | 1,000 | 92.7773 | 224,460,000 | 2020-06-30 |
| 1493 | 2020-07-13 | 208,246,890 | 31,000 | 92.7768 | 224,460,000 | 2020-06-30 |
| 1494 | 2020-07-10 | 208,215,890 | 16,000 | 92.7630 | 224,460,000 | 2020-06-30 |
| 1495 | 2020-07-09 | 208,199,890 | 9,000 | 92.7559 | 224,460,000 | 2020-06-30 |
| 1496 | 2020-07-08 | 208,190,890 | 15,000 | 92.7519 | 224,460,000 | 2020-06-30 |
| 1497 | 2020-07-07 | 208,175,890 | -3,000 | 92.7452 | 224,460,000 | 2020-06-30 |
| 1498 | 2020-07-06 | 208,178,890 | 20,000 | 92.7465 | 224,460,000 | 2020-06-30 |
| 1499 | 2020-07-03 | 208,158,890 | 6,000 | 92.7376 | 224,460,000 | 2020-06-30 |
| 1500 | 2020-07-02 | 208,152,890 | 3,000 | 92.7350 | 224,460,000 | 2020-06-30 |
| 1501 | 2020-06-30 | 208,149,890 | 0 | 92.7336 | 224,460,000 | 2020-06-30 |
| 1502 | 2020-06-29 | 208,149,890 | 3,000 | 92.7336 | 224,460,000 | 2020-05-31 |
| 1503 | 2020-06-26 | 208,146,890 | 18,000 | 92.7323 | 224,460,000 | 2020-05-31 |
| 1504 | 2020-06-24 | 208,128,890 | -1,000 | 92.7243 | 224,460,000 | 2020-05-31 |
| 1505 | 2020-06-23 | 208,129,890 | 19,000 | 92.7247 | 224,460,000 | 2020-05-31 |
| 1506 | 2020-06-22 | 208,110,890 | 41,000 | 92.7162 | 224,460,000 | 2020-05-31 |
| 1507 | 2020-06-19 | 208,069,890 | 11,000 | 92.6980 | 224,460,000 | 2020-05-31 |
| 1508 | 2020-06-18 | 208,058,890 | 24,000 | 92.6931 | 224,460,000 | 2020-05-31 |
| 1509 | 2020-06-17 | 208,034,890 | -21,000 | 92.6824 | 224,460,000 | 2020-05-31 |
| 1510 | 2020-06-16 | 208,055,890 | 0 | 92.6917 | 224,460,000 | 2020-05-31 |
| 1511 | 2020-06-15 | 208,055,890 | 21,000 | 92.6917 | 224,460,000 | 2020-05-31 |
| 1512 | 2020-06-12 | 208,034,890 | 63,000 | 92.6824 | 224,460,000 | 2020-05-31 |
| 1513 | 2020-06-11 | 207,971,890 | 6,000 | 92.6543 | 224,460,000 | 2020-05-31 |
| 1514 | 2020-06-10 | 207,965,890 | 15,000 | 92.6516 | 224,460,000 | 2020-05-31 |
| 1515 | 2020-06-09 | 207,950,890 | 51,000 | 92.6450 | 224,460,000 | 2020-05-31 |
| 1516 | 2020-06-08 | 207,899,890 | 38,000 | 92.6222 | 224,460,000 | 2020-05-31 |
| 1517 | 2020-06-05 | 207,861,890 | 49,000 | 92.6053 | 224,460,000 | 2020-05-31 |
| 1518 | 2020-06-04 | 207,812,890 | 51,000 | 92.5835 | 224,460,000 | 2020-05-31 |
| 1519 | 2020-06-03 | 207,761,890 | 3,000 | 92.5608 | 224,460,000 | 2020-05-31 |
| 1520 | 2020-06-02 | 207,758,890 | 50,000 | 92.5594 | 224,460,000 | 2020-05-31 |
| 1521 | 2020-06-01 | 207,708,890 | 35,000 | 92.5372 | 224,460,000 | 2020-05-31 |
| 1522 | 2020-05-29 | 207,673,890 | -24,000 | 92.5216 | 224,460,000 | 2020-04-30 |
| 1523 | 2020-05-28 | 207,697,890 | -12,000 | 92.5323 | 224,460,000 | 2020-04-30 |
| 1524 | 2020-05-27 | 207,709,890 | 30,000 | 92.5376 | 224,460,000 | 2020-04-30 |
| 1525 | 2020-05-26 | 207,679,890 | 16,000 | 92.5242 | 224,460,000 | 2020-04-30 |
| 1526 | 2020-05-25 | 207,663,890 | -8,000 | 92.5171 | 224,460,000 | 2020-04-30 |
| 1527 | 2020-05-22 | 207,671,890 | 0 | 92.5207 | 224,460,000 | 2020-04-30 |
| 1528 | 2020-05-21 | 207,671,890 | -16,000 | 92.5207 | 224,460,000 | 2020-04-30 |
| 1529 | 2020-05-20 | 207,687,890 | 18,000 | 92.5278 | 224,460,000 | 2020-04-30 |
| 1530 | 2020-05-19 | 207,669,890 | 5,000 | 92.5198 | 224,460,000 | 2020-04-30 |
| 1531 | 2020-05-18 | 207,664,890 | 0 | 92.5175 | 224,460,000 | 2020-04-30 |
| 1532 | 2020-05-15 | 207,664,890 | -4,000 | 92.5175 | 224,460,000 | 2020-04-30 |
| 1533 | 2020-05-14 | 207,668,890 | -3,000 | 92.5193 | 224,460,000 | 2020-04-30 |
| 1534 | 2020-05-13 | 207,671,890 | 34,000 | 92.5207 | 224,460,000 | 2020-04-30 |
| 1535 | 2020-05-12 | 207,637,890 | 0 | 92.5055 | 224,460,000 | 2020-04-30 |
| 1536 | 2020-05-11 | 207,637,890 | 7,000 | 92.5055 | 224,460,000 | 2020-04-30 |
| 1537 | 2020-05-08 | 207,630,890 | 11,000 | 92.5024 | 224,460,000 | 2020-04-30 |
| 1538 | 2020-05-07 | 207,619,890 | 0 | 92.4975 | 224,460,000 | 2020-04-30 |
| 1539 | 2020-05-06 | 207,619,890 | 9,888,000 | 92.4975 | 224,460,000 | 2020-04-30 |
| 1540 | 2020-05-05 | 197,731,890 | -10,000 | 88.0923 | 224,460,000 | 2020-04-30 |
| 1541 | 2020-05-04 | 197,741,890 | 0 | 88.0967 | 224,460,000 | 2020-04-30 |
| 1542 | 2020-04-29 | 197,741,890 | -10,000 | 88.0967 | 224,460,000 | 2020-03-31 |
| 1543 | 2020-04-28 | 197,751,890 | -1,000 | 88.1012 | 224,460,000 | 2020-03-31 |
| 1544 | 2020-04-27 | 197,752,890 | -21,000 | 88.1016 | 224,460,000 | 2020-03-31 |
| 1545 | 2020-04-24 | 197,773,890 | 0 | 88.1110 | 224,460,000 | 2020-03-31 |
| 1546 | 2020-04-23 | 197,773,890 | 0 | 88.1110 | 224,460,000 | 2020-03-31 |
| 1547 | 2020-04-22 | 197,773,890 | 0 | 88.1110 | 224,460,000 | 2020-03-31 |
| 1548 | 2020-04-21 | 197,773,890 | 12,000 | 88.1110 | 224,460,000 | 2020-03-31 |
| 1549 | 2020-04-20 | 197,761,890 | 0 | 88.1056 | 224,460,000 | 2020-03-31 |
| 1550 | 2020-04-17 | 197,761,890 | 7,000 | 88.1056 | 224,460,000 | 2020-03-31 |
| 1551 | 2020-04-16 | 197,754,890 | -10,000 | 88.1025 | 224,460,000 | 2020-03-31 |
| 1552 | 2020-04-15 | 197,764,890 | -5,000 | 88.1070 | 224,460,000 | 2020-03-31 |
| 1553 | 2020-04-14 | 197,769,890 | 0 | 88.1092 | 224,460,000 | 2020-03-31 |
| 1554 | 2020-04-09 | 197,769,890 | 0 | 88.1092 | 224,460,000 | 2020-03-31 |
| 1555 | 2020-04-08 | 197,769,890 | 3,000 | 88.1092 | 224,460,000 | 2020-03-31 |
| 1556 | 2020-04-07 | 197,766,890 | 0 | 88.1079 | 224,460,000 | 2020-03-31 |
| 1557 | 2020-04-06 | 197,766,890 | 0 | 88.1079 | 224,460,000 | 2020-03-31 |
| 1558 | 2020-04-03 | 197,766,890 | 0 | 88.1079 | 224,460,000 | 2020-03-31 |
| 1559 | 2020-04-02 | 197,766,890 | 15,000 | 88.1079 | 224,460,000 | 2020-03-31 |
| 1560 | 2020-04-01 | 197,751,890 | 2,000 | 88.1012 | 224,460,000 | 2020-03-31 |
| 1561 | 2020-03-31 | 197,749,890 | 33,000 | 88.1003 | 224,460,000 | 2020-03-31 |
| 1562 | 2020-03-30 | 197,716,890 | 1,000 | 88.0856 | 224,460,000 | 2020-02-29 |
| 1563 | 2020-03-27 | 197,715,890 | 6,000 | 88.0851 | 224,460,000 | 2020-02-29 |
| 1564 | 2020-03-26 | 197,709,890 | 0 | 88.0825 | 224,460,000 | 2020-02-29 |
| 1565 | 2020-03-25 | 197,709,890 | 0 | 88.0825 | 224,460,000 | 2020-02-29 |
| 1566 | 2020-03-24 | 197,709,890 | 0 | 88.0825 | 224,460,000 | 2020-02-29 |
| 1567 | 2020-03-23 | 197,709,890 | 52,000 | 88.0825 | 224,460,000 | 2020-02-29 |
| 1568 | 2020-03-20 | 197,657,890 | 13,000 | 88.0593 | 224,460,000 | 2020-02-29 |
| 1569 | 2020-03-19 | 197,644,890 | 18,000 | 88.0535 | 224,460,000 | 2020-02-29 |
| 1570 | 2020-03-18 | 197,626,890 | 0 | 88.0455 | 224,460,000 | 2020-02-29 |
| 1571 | 2020-03-17 | 197,626,890 | -13,000 | 88.0455 | 224,460,000 | 2020-02-29 |
| 1572 | 2020-03-16 | 197,639,890 | -2,000 | 88.0513 | 224,460,000 | 2020-02-29 |
| 1573 | 2020-03-13 | 197,641,890 | 0 | 88.0522 | 224,460,000 | 2020-02-29 |
| 1574 | 2020-03-12 | 197,641,890 | 0 | 88.0522 | 224,460,000 | 2020-02-29 |
| 1575 | 2020-03-11 | 197,641,890 | -1,000 | 88.0522 | 224,460,000 | 2020-02-29 |
| 1576 | 2020-03-10 | 197,642,890 | 6,000 | 88.0526 | 224,460,000 | 2020-02-29 |
| 1577 | 2020-03-09 | 197,636,890 | 0 | 88.0499 | 224,460,000 | 2020-02-29 |
| 1578 | 2020-03-06 | 197,636,890 | 2,000 | 88.0499 | 224,460,000 | 2020-02-29 |
| 1579 | 2020-03-05 | 197,634,890 | 20,000 | 88.0490 | 224,460,000 | 2020-02-29 |
| 1580 | 2020-03-04 | 197,614,890 | 1,000 | 88.0401 | 224,460,000 | 2020-02-29 |
| 1581 | 2020-03-03 | 197,613,890 | -1,000 | 88.0397 | 224,460,000 | 2020-02-29 |
| 1582 | 2020-03-02 | 197,614,890 | 8,000 | 88.0401 | 224,460,000 | 2020-02-29 |
| 1583 | 2020-02-28 | 197,606,890 | 1,000 | 88.0366 | 224,460,000 | 2020-01-31 |
| 1584 | 2020-02-27 | 197,605,890 | -29,000 | 88.0361 | 224,460,000 | 2020-01-31 |
| 1585 | 2020-02-26 | 197,634,890 | -28,000 | 88.0490 | 224,460,000 | 2020-01-31 |
| 1586 | 2020-02-25 | 197,662,890 | 0 | 88.0615 | 224,460,000 | 2020-01-31 |
| 1587 | 2020-02-24 | 197,662,890 | 0 | 88.0615 | 224,460,000 | 2020-01-31 |
| 1588 | 2020-02-21 | 197,662,890 | 0 | 88.0615 | 224,460,000 | 2020-01-31 |
| 1589 | 2020-02-20 | 197,662,890 | -8,000 | 88.0615 | 224,460,000 | 2020-01-31 |
| 1590 | 2020-02-19 | 197,670,890 | 2,000 | 88.0651 | 224,460,000 | 2020-01-31 |
| 1591 | 2020-02-18 | 197,668,890 | 1,000 | 88.0642 | 224,460,000 | 2020-01-31 |
| 1592 | 2020-02-17 | 197,667,890 | 3,000 | 88.0637 | 224,460,000 | 2020-01-31 |
| 1593 | 2020-02-14 | 197,664,890 | 3,000 | 88.0624 | 224,460,000 | 2020-01-31 |
| 1594 | 2020-02-13 | 197,661,890 | 0 | 88.0611 | 224,460,000 | 2020-01-31 |
| 1595 | 2020-02-12 | 197,661,890 | 4,000 | 88.0611 | 224,460,000 | 2020-01-31 |
| 1596 | 2020-02-11 | 197,657,890 | -5,000 | 88.0593 | 224,460,000 | 2020-01-31 |
| 1597 | 2020-02-10 | 197,662,890 | 4,000 | 88.0615 | 224,460,000 | 2020-01-31 |
| 1598 | 2020-02-07 | 197,658,890 | 7,000 | 88.0597 | 224,460,000 | 2020-01-31 |
| 1599 | 2020-02-06 | 197,651,890 | 0 | 88.0566 | 224,460,000 | 2020-01-31 |
| 1600 | 2020-02-05 | 197,651,890 | 0 | 88.0566 | 224,460,000 | 2020-01-31 |
| 1601 | 2020-02-04 | 197,651,890 | 5,000 | 88.0566 | 224,460,000 | 2020-01-31 |
| 1602 | 2020-02-03 | 197,646,890 | 5,000 | 88.0544 | 224,460,000 | 2020-01-31 |
| 1603 | 2020-01-31 | 197,641,890 | -1,000 | 88.0522 | 224,460,000 | 2020-01-31 |
| 1604 | 2020-01-30 | 197,642,890 | 14,000 | 88.0526 | 224,460,000 | 2019-12-31 |
| 1605 | 2020-01-29 | 197,628,890 | 15,000 | 88.0464 | 224,460,000 | 2019-12-31 |
| 1606 | 2020-01-24 | 197,613,890 | 0 | 88.0397 | 224,460,000 | 2019-12-31 |
| 1607 | 2020-01-23 | 197,613,890 | 7,000 | 88.0397 | 224,460,000 | 2019-12-31 |
| 1608 | 2020-01-22 | 197,606,890 | 0 | 88.0366 | 224,460,000 | 2019-12-31 |
| 1609 | 2020-01-21 | 197,606,890 | 15,000 | 88.0366 | 224,460,000 | 2019-12-31 |
| 1610 | 2020-01-20 | 197,591,890 | 8,000 | 88.0299 | 224,460,000 | 2019-12-31 |
| 1611 | 2020-01-17 | 197,583,890 | 8,000 | 88.0263 | 224,460,000 | 2019-12-31 |
| 1612 | 2020-01-16 | 197,575,890 | 8,000 | 88.0228 | 224,460,000 | 2019-12-31 |
| 1613 | 2020-01-15 | 197,567,890 | -12,000 | 88.0192 | 224,460,000 | 2019-12-31 |
| 1614 | 2020-01-14 | 197,579,890 | 9,000 | 88.0245 | 224,460,000 | 2019-12-31 |
| 1615 | 2020-01-13 | 197,570,890 | 21,000 | 88.0205 | 224,460,000 | 2019-12-31 |
| 1616 | 2020-01-10 | 197,549,890 | 25,000 | 88.0112 | 224,460,000 | 2019-12-31 |
| 1617 | 2020-01-09 | 197,524,890 | 22,000 | 88.0000 | 224,460,000 | 2019-12-31 |
| 1618 | 2020-01-08 | 197,502,890 | -14,000 | 87.9902 | 224,460,000 | 2019-12-31 |
| 1619 | 2020-01-07 | 197,516,890 | -37,000 | 87.9965 | 224,460,000 | 2019-12-31 |
| 1620 | 2020-01-06 | 197,553,890 | 25,000 | 88.0130 | 224,460,000 | 2019-12-31 |
| 1621 | 2020-01-03 | 197,528,890 | 19,000 | 88.0018 | 224,460,000 | 2019-12-31 |
| 1622 | 2020-01-02 | 197,509,890 | -3,000 | 87.9934 | 224,460,000 | 2019-12-31 |
| 1623 | 2019-12-31 | 197,512,890 | 0 | 87.9947 | 224,460,000 | 2019-12-31 |
| 1624 | 2019-12-30 | 197,512,890 | 14,000 | 87.9947 | 224,460,000 | 2019-11-30 |
| 1625 | 2019-12-27 | 197,498,890 | 11,000 | 87.9885 | 224,460,000 | 2019-11-30 |
| 1626 | 2019-12-24 | 197,487,890 | 0 | 87.9836 | 224,460,000 | 2019-11-30 |
| 1627 | 2019-12-23 | 197,487,890 | 3,000 | 87.9836 | 224,460,000 | 2019-11-30 |
| 1628 | 2019-12-20 | 197,484,890 | 5,000 | 87.9822 | 224,460,000 | 2019-11-30 |
| 1629 | 2019-12-19 | 197,479,890 | 31,000 | 87.9800 | 224,460,000 | 2019-11-30 |
| 1630 | 2019-12-18 | 197,448,890 | 38,000 | 87.9662 | 224,460,000 | 2019-11-30 |
| 1631 | 2019-12-17 | 197,410,890 | 11,000 | 87.9493 | 224,460,000 | 2019-11-30 |
| 1632 | 2019-12-16 | 197,399,890 | 6,000 | 87.9444 | 224,460,000 | 2019-11-30 |
| 1633 | 2019-12-13 | 197,393,890 | 15,000 | 87.9417 | 224,460,000 | 2019-11-30 |
| 1634 | 2019-12-12 | 197,378,890 | 5,000 | 87.9350 | 224,460,000 | 2019-11-30 |
| 1635 | 2019-12-11 | 197,373,890 | 21,000 | 87.9328 | 224,460,000 | 2019-11-30 |
| 1636 | 2019-12-10 | 197,352,890 | 25,000 | 87.9234 | 224,460,000 | 2019-11-30 |
| 1637 | 2019-12-09 | 197,327,890 | 33,000 | 87.9123 | 224,460,000 | 2019-11-30 |
| 1638 | 2019-12-06 | 197,294,890 | -4,000 | 87.8976 | 224,460,000 | 2019-11-30 |
| 1639 | 2019-12-05 | 197,298,890 | 12,000 | 87.8994 | 224,460,000 | 2019-11-30 |
| 1640 | 2019-12-04 | 197,286,890 | -9,864,000 | 87.8940 | 224,460,000 | 2019-11-30 |
| 1641 | 2019-12-03 | 207,150,890 | 0 | 92.2886 | 224,460,000 | 2019-11-30 |
| 1642 | 2019-12-02 | 207,150,890 | 1,000 | 92.2886 | 224,460,000 | 2019-11-30 |
| 1643 | 2019-11-29 | 207,149,890 | -2,000 | 92.2881 | 224,460,000 | 2019-10-31 |
| 1644 | 2019-11-28 | 207,151,890 | 4,000 | 92.2890 | 224,460,000 | 2019-10-31 |
| 1645 | 2019-11-27 | 207,147,890 | 0 | 92.2872 | 224,460,000 | 2019-10-31 |
| 1646 | 2019-11-26 | 207,147,890 | 0 | 92.2872 | 224,460,000 | 2019-10-31 |
| 1647 | 2019-11-25 | 207,147,890 | 0 | 92.2872 | 224,460,000 | 2019-10-31 |
| 1648 | 2019-11-22 | 207,147,890 | 41,000 | 92.2872 | 224,460,000 | 2019-10-31 |
| 1649 | 2019-11-21 | 207,106,890 | 50,000 | 92.2690 | 224,460,000 | 2019-10-31 |
| 1650 | 2019-11-20 | 207,056,890 | 3,000 | 92.2467 | 224,460,000 | 2019-10-31 |
| 1651 | 2019-11-19 | 207,053,890 | 0 | 92.2453 | 224,460,000 | 2019-10-31 |
| 1652 | 2019-11-18 | 207,053,890 | 0 | 92.2453 | 224,460,000 | 2019-10-31 |
| 1653 | 2019-11-15 | 207,053,890 | 21,000 | 92.2453 | 224,460,000 | 2019-10-31 |
| 1654 | 2019-11-14 | 207,032,890 | 22,000 | 92.2360 | 224,460,000 | 2019-10-31 |
| 1655 | 2019-11-13 | 207,010,890 | 8,000 | 92.2262 | 224,460,000 | 2019-10-31 |
| 1656 | 2019-11-12 | 207,002,890 | -11,000 | 92.2226 | 224,460,000 | 2019-10-31 |
| 1657 | 2019-11-11 | 207,013,890 | 38,000 | 92.2275 | 224,460,000 | 2019-10-31 |
| 1658 | 2019-11-08 | 206,975,890 | 9,000 | 92.2106 | 224,460,000 | 2019-10-31 |
| 1659 | 2019-11-07 | 206,966,890 | 14,000 | 92.2066 | 224,460,000 | 2019-10-31 |
| 1660 | 2019-11-06 | 206,952,890 | 27,000 | 92.2003 | 224,460,000 | 2019-10-31 |
| 1661 | 2019-11-05 | 206,925,890 | 6,000 | 92.1883 | 224,460,000 | 2019-10-31 |
| 1662 | 2019-11-04 | 206,919,890 | 17,000 | 92.1856 | 224,460,000 | 2019-10-31 |
| 1663 | 2019-11-01 | 206,902,890 | 21,000 | 92.1781 | 224,460,000 | 2019-10-31 |
| 1664 | 2019-10-31 | 206,881,890 | 43,000 | 92.1687 | 224,460,000 | 2019-10-31 |
| 1665 | 2019-10-30 | 206,838,890 | 26,000 | 92.1496 | 224,460,000 | 2019-09-30 |
| 1666 | 2019-10-29 | 206,812,890 | 26,000 | 92.1380 | 224,460,000 | 2019-09-30 |
| 1667 | 2019-10-28 | 206,786,890 | 3,000 | 92.1264 | 224,460,000 | 2019-09-30 |
| 1668 | 2019-10-25 | 206,783,890 | 5,000 | 92.1251 | 224,460,000 | 2019-09-30 |
| 1669 | 2019-10-24 | 206,778,890 | 5,000 | 92.1228 | 224,460,000 | 2019-09-30 |
| 1670 | 2019-10-23 | 206,773,890 | -2,000 | 92.1206 | 224,460,000 | 2019-09-30 |
| 1671 | 2019-10-22 | 206,775,890 | -10,000 | 92.1215 | 224,460,000 | 2019-09-30 |
| 1672 | 2019-10-21 | 206,785,890 | 7,000 | 92.1259 | 224,460,000 | 2019-09-30 |
| 1673 | 2019-10-18 | 206,778,890 | 31,000 | 92.1228 | 224,460,000 | 2019-09-30 |
| 1674 | 2019-10-17 | 206,747,890 | 0 | 92.1090 | 224,460,000 | 2019-09-30 |
| 1675 | 2019-10-16 | 206,747,890 | 40,000 | 92.1090 | 224,460,000 | 2019-09-30 |
| 1676 | 2019-10-15 | 206,707,890 | 27,000 | 92.0912 | 224,460,000 | 2019-09-30 |
| 1677 | 2019-10-14 | 206,680,890 | 23,000 | 92.0792 | 224,460,000 | 2019-09-30 |
| 1678 | 2019-10-11 | 206,657,890 | 49,000 | 92.0689 | 224,460,000 | 2019-09-30 |
| 1679 | 2019-10-10 | 206,608,890 | 11,000 | 92.0471 | 224,460,000 | 2019-09-30 |
| 1680 | 2019-10-09 | 206,597,890 | 9,000 | 92.0422 | 224,460,000 | 2019-09-30 |
| 1681 | 2019-10-08 | 206,588,890 | 0 | 92.0382 | 224,460,000 | 2019-09-30 |
| 1682 | 2019-10-04 | 206,588,890 | 8,000 | 92.0382 | 224,460,000 | 2019-09-30 |
| 1683 | 2019-10-03 | 206,580,890 | 5,000 | 92.0346 | 224,460,000 | 2019-09-30 |
| 1684 | 2019-10-02 | 206,575,890 | 4,000 | 92.0324 | 224,460,000 | 2019-09-30 |
| 1685 | 2019-09-30 | 206,571,890 | -63,000 | 92.0306 | 224,460,000 | 2019-09-30 |
| 1686 | 2019-09-27 | 206,634,890 | -7,000 | 92.0587 | 224,460,000 | 2019-08-31 |
| 1687 | 2019-09-26 | 206,641,890 | -19,000 | 92.0618 | 224,460,000 | 2019-08-31 |
| 1688 | 2019-09-25 | 206,660,890 | 15,000 | 92.0703 | 224,460,000 | 2019-08-31 |
| 1689 | 2019-09-24 | 206,645,890 | 12,000 | 92.0636 | 224,460,000 | 2019-08-31 |
| 1690 | 2019-09-23 | 206,633,890 | 14,000 | 92.0582 | 224,460,000 | 2019-08-31 |
| 1691 | 2019-09-20 | 206,619,890 | 4,000 | 92.0520 | 224,460,000 | 2019-08-31 |
| 1692 | 2019-09-19 | 206,615,890 | 4,000 | 92.0502 | 224,460,000 | 2019-08-31 |
| 1693 | 2019-09-18 | 206,611,890 | 5,000 | 92.0484 | 224,460,000 | 2019-08-31 |
| 1694 | 2019-09-17 | 206,606,890 | 5,000 | 92.0462 | 224,460,000 | 2019-08-31 |
| 1695 | 2019-09-16 | 206,601,890 | 12,000 | 92.0440 | 224,460,000 | 2019-08-31 |
| 1696 | 2019-09-13 | 206,589,890 | 4,000 | 92.0386 | 224,460,000 | 2019-08-31 |
| 1697 | 2019-09-12 | 206,585,890 | 5,000 | 92.0368 | 224,460,000 | 2019-08-31 |
| 1698 | 2019-09-11 | 206,580,890 | 98,000 | 92.0346 | 224,460,000 | 2019-08-31 |
| 1699 | 2019-09-10 | 206,482,890 | 5,000 | 91.9910 | 224,460,000 | 2019-08-31 |
| 1700 | 2019-09-09 | 206,477,890 | 8,000 | 91.9887 | 224,460,000 | 2019-08-31 |
| 1701 | 2019-09-06 | 206,469,890 | 14,000 | 91.9852 | 224,460,000 | 2019-08-31 |
| 1702 | 2019-09-05 | 206,455,890 | 4,000 | 91.9789 | 224,460,000 | 2019-08-31 |
| 1703 | 2019-09-04 | 206,451,890 | 13,000 | 91.9771 | 224,460,000 | 2019-08-31 |
| 1704 | 2019-09-03 | 206,438,890 | 15,000 | 91.9713 | 224,460,000 | 2019-08-31 |
| 1705 | 2019-09-02 | 206,423,890 | -10,000 | 91.9647 | 224,460,000 | 2019-08-31 |
| 1706 | 2019-08-30 | 206,433,890 | 10,000 | 91.9691 | 224,460,000 | 2019-07-31 |
| 1707 | 2019-08-29 | 206,423,890 | -17,000 | 91.9647 | 224,460,000 | 2019-07-31 |
| 1708 | 2019-08-28 | 206,440,890 | 4,000 | 91.9722 | 224,460,000 | 2019-07-31 |
| 1709 | 2019-08-27 | 206,436,890 | 5,000 | 91.9705 | 224,460,000 | 2019-07-31 |
| 1710 | 2019-08-26 | 206,431,890 | 4,000 | 91.9682 | 224,460,000 | 2019-07-31 |
| 1711 | 2019-08-23 | 206,427,890 | 2,000 | 91.9664 | 224,460,000 | 2019-07-31 |
| 1712 | 2019-08-22 | 206,425,890 | 3,000 | 91.9656 | 224,460,000 | 2019-07-31 |
| 1713 | 2019-08-21 | 206,422,890 | 7,000 | 91.9642 | 224,460,000 | 2019-07-31 |
| 1714 | 2019-08-20 | 206,415,890 | 10,000 | 91.9611 | 224,460,000 | 2019-07-31 |
| 1715 | 2019-08-19 | 206,405,890 | 3,000 | 91.9566 | 224,460,000 | 2019-07-31 |
| 1716 | 2019-08-16 | 206,402,890 | 26,000 | 91.9553 | 224,460,000 | 2019-07-31 |
| 1717 | 2019-08-15 | 206,376,890 | 4,000 | 91.9437 | 224,460,000 | 2019-07-31 |
| 1718 | 2019-08-14 | 206,372,890 | 9,000 | 91.9419 | 224,460,000 | 2019-07-31 |
| 1719 | 2019-08-13 | 206,363,890 | 3,000 | 91.9379 | 224,460,000 | 2019-07-31 |
| 1720 | 2019-08-12 | 206,360,890 | 21,000 | 91.9366 | 224,460,000 | 2019-07-31 |
| 1721 | 2019-08-09 | 206,339,890 | 3,000 | 91.9272 | 224,460,000 | 2019-07-31 |
| 1722 | 2019-08-08 | 206,336,890 | 4,000 | 91.9259 | 224,460,000 | 2019-07-31 |
| 1723 | 2019-08-07 | 206,332,890 | 4,000 | 91.9241 | 224,460,000 | 2019-07-31 |
| 1724 | 2019-08-06 | 206,328,890 | 16,000 | 91.9223 | 224,460,000 | 2019-07-31 |
| 1725 | 2019-08-05 | 206,312,890 | -8,000 | 91.9152 | 224,460,000 | 2019-07-31 |
| 1726 | 2019-08-02 | 206,320,890 | -5,000 | 91.9188 | 224,460,000 | 2019-07-31 |
| 1727 | 2019-08-01 | 206,325,890 | 4,000 | 91.9210 | 224,460,000 | 2019-07-31 |
| 1728 | 2019-07-31 | 206,321,890 | 5,000 | 91.9192 | 224,460,000 | 2019-07-31 |
| 1729 | 2019-07-30 | 206,316,890 | 0 | 91.9170 | 224,460,000 | 2019-06-30 |
| 1730 | 2019-07-29 | 206,316,890 | -8,000 | 91.9170 | 224,460,000 | 2019-06-30 |
| 1731 | 2019-07-26 | 206,324,890 | -6,000 | 91.9206 | 224,460,000 | 2019-06-30 |
| 1732 | 2019-07-25 | 206,330,890 | 9,000 | 91.9232 | 224,460,000 | 2019-06-30 |
| 1733 | 2019-07-24 | 206,321,890 | 7,000 | 91.9192 | 224,460,000 | 2019-06-30 |
| 1734 | 2019-07-23 | 206,314,890 | 2,000 | 91.9161 | 224,460,000 | 2019-06-30 |
| 1735 | 2019-07-22 | 206,312,890 | 2,000 | 91.9152 | 224,460,000 | 2019-06-30 |
| 1736 | 2019-07-19 | 206,310,890 | -2,000 | 91.9143 | 224,460,000 | 2019-06-30 |
| 1737 | 2019-07-18 | 206,312,890 | 7,000 | 91.9152 | 224,460,000 | 2019-06-30 |
| 1738 | 2019-07-17 | 206,305,890 | 14,000 | 91.9121 | 224,460,000 | 2019-06-30 |
| 1739 | 2019-07-16 | 206,291,890 | 5,000 | 91.9059 | 224,460,000 | 2019-06-30 |
| 1740 | 2019-07-15 | 206,286,890 | 36,000 | 91.9036 | 224,460,000 | 2019-06-30 |
| 1741 | 2019-07-12 | 206,250,890 | 10,000 | 91.8876 | 224,460,000 | 2019-06-30 |
| 1742 | 2019-07-11 | 206,240,890 | -6,000 | 91.8831 | 224,460,000 | 2019-06-30 |
| 1743 | 2019-07-10 | 206,246,890 | 5,000 | 91.8858 | 224,460,000 | 2019-06-30 |
| 1744 | 2019-07-09 | 206,241,890 | 11,000 | 91.8836 | 224,460,000 | 2019-06-30 |
| 1745 | 2019-07-08 | 206,230,890 | 17,000 | 91.8787 | 224,460,000 | 2019-06-30 |
| 1746 | 2019-07-05 | 206,213,890 | -17,000 | 91.8711 | 224,460,000 | 2019-06-30 |
| 1747 | 2019-07-04 | 206,230,890 | -16,000 | 91.8787 | 224,460,000 | 2019-06-30 |
| 1748 | 2019-07-03 | 206,246,890 | -7,000 | 91.8858 | 224,460,000 | 2019-06-30 |
| 1749 | 2019-07-02 | 206,253,890 | 11,000 | 91.8889 | 224,460,000 | 2019-06-30 |
| 1750 | 2019-06-28 | 206,242,890 | 22,000 | 91.8840 | 224,460,000 | 2019-05-31 |
| 1751 | 2019-06-27 | 206,220,890 | 7,000 | 91.8742 | 224,460,000 | 2019-05-31 |
| 1752 | 2019-06-26 | 206,213,890 | 0 | 91.8711 | 224,460,000 | 2019-05-31 |
| 1753 | 2019-06-25 | 206,213,890 | -14,000 | 91.8711 | 224,460,000 | 2019-05-31 |
| 1754 | 2019-06-24 | 206,227,890 | -1,991,000 | 91.8773 | 224,460,000 | 2019-05-31 |
| 1755 | 2019-06-21 | 208,218,890 | 40,000 | 92.7644 | 224,460,000 | 2019-05-31 |
| 1756 | 2019-06-20 | 208,178,890 | 16,000 | 92.7465 | 224,460,000 | 2019-05-31 |
| 1757 | 2019-06-19 | 208,162,890 | 77,000 | 92.7394 | 224,460,000 | 2019-05-31 |
| 1758 | 2019-06-18 | 208,085,890 | 99,000 | 92.7051 | 224,460,000 | 2019-05-31 |
| 1759 | 2019-06-17 | 207,986,890 | 9,000 | 92.6610 | 224,460,000 | 2019-05-31 |
| 1760 | 2019-06-14 | 207,977,890 | -10,000 | 92.6570 | 224,460,000 | 2019-05-31 |
| 1761 | 2019-06-13 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-05-31 |
| 1762 | 2019-06-12 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-05-31 |
| 1763 | 2019-06-11 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-05-31 |
| 1764 | 2019-06-10 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-05-31 |
| 1765 | 2019-06-06 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-05-31 |
| 1766 | 2019-06-05 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-05-31 |
| 1767 | 2019-06-04 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-05-31 |
| 1768 | 2019-06-03 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-05-31 |
| 1769 | 2019-05-31 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-05-31 |
| 1770 | 2019-05-30 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1771 | 2019-05-29 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1772 | 2019-05-28 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1773 | 2019-05-27 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1774 | 2019-05-24 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1775 | 2019-05-23 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1776 | 2019-05-22 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1777 | 2019-05-21 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1778 | 2019-05-20 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1779 | 2019-05-17 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1780 | 2019-05-16 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1781 | 2019-05-15 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1782 | 2019-05-14 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1783 | 2019-05-10 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1784 | 2019-05-09 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1785 | 2019-05-08 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1786 | 2019-05-07 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1787 | 2019-05-06 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1788 | 2019-05-03 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1789 | 2019-05-02 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1790 | 2019-04-30 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-04-30 |
| 1791 | 2019-04-29 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1792 | 2019-04-26 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1793 | 2019-04-25 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1794 | 2019-04-24 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1795 | 2019-04-23 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1796 | 2019-04-18 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1797 | 2019-04-17 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1798 | 2019-04-16 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1799 | 2019-04-15 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1800 | 2019-04-12 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1801 | 2019-04-11 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1802 | 2019-04-10 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1803 | 2019-04-09 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1804 | 2019-04-08 | 207,987,890 | 0 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1805 | 2019-04-04 | 207,987,890 | 1,000 | 92.6614 | 224,460,000 | 2019-03-31 |
| 1806 | 2019-04-03 | 207,986,890 | 0 | 92.6610 | 224,460,000 | 2019-03-31 |
| 1807 | 2019-04-02 | 207,986,890 | 0 | 92.6610 | 224,460,000 | 2019-03-31 |
| 1808 | 2019-04-01 | 207,986,890 | 213,000 | 92.6610 | 224,460,000 | 2019-03-31 |
| 1809 | 2019-03-29 | 207,773,890 | 52,000 | 92.5661 | 224,460,000 | 2019-02-28 |
| 1810 | 2019-03-28 | 207,721,890 | 82,000 | 92.5429 | 224,460,000 | 2019-02-28 |
| 1811 | 2019-03-27 | 207,639,890 | 54,000 | 92.5064 | 224,460,000 | 2019-02-28 |
| 1812 | 2019-03-26 | 207,585,890 | 126,000 | 92.4824 | 224,460,000 | 2019-02-28 |
| 1813 | 2019-03-25 | 207,459,890 | -33,000 | 92.4262 | 224,460,000 | 2019-02-28 |
| 1814 | 2019-03-22 | 207,492,890 | 18,000 | 92.4409 | 224,460,000 | 2019-02-28 |
| 1815 | 2019-03-21 | 207,474,890 | -56,000 | 92.4329 | 224,460,000 | 2019-02-28 |
| 1816 | 2019-03-20 | 207,530,890 | -37,000 | 92.4578 | 224,460,000 | 2019-02-28 |
| 1817 | 2019-03-19 | 207,567,890 | 62,000 | 92.4743 | 224,460,000 | 2019-02-28 |
| 1818 | 2019-03-18 | 207,505,890 | 204,000 | 92.4467 | 224,460,000 | 2019-02-28 |
| 1819 | 2019-03-15 | 207,301,890 | 94,000 | 92.3558 | 224,460,000 | 2019-02-28 |
| 1820 | 2019-03-14 | 207,207,890 | 104,000 | 92.3139 | 224,460,000 | 2019-02-28 |
| 1821 | 2019-03-13 | 207,103,890 | 56,000 | 92.2676 | 224,460,000 | 2019-02-28 |
| 1822 | 2019-03-12 | 207,047,890 | 36,000 | 92.2427 | 224,460,000 | 2019-02-28 |
| 1823 | 2019-03-11 | 207,011,890 | 86,000 | 92.2266 | 224,460,000 | 2019-02-28 |
| 1824 | 2019-03-08 | 206,925,890 | -46,000 | 92.1883 | 224,460,000 | 2019-02-28 |
| 1825 | 2019-03-07 | 206,971,890 | 56,000 | 92.2088 | 224,460,000 | 2019-02-28 |
| 1826 | 2019-03-06 | 206,915,890 | 55,000 | 92.1839 | 224,460,000 | 2019-02-28 |
| 1827 | 2019-03-05 | 206,860,890 | -41,000 | 92.1594 | 224,460,000 | 2019-02-28 |
| 1828 | 2019-03-04 | 206,901,890 | 145,000 | 92.1776 | 224,460,000 | 2019-02-28 |
| 1829 | 2019-03-01 | 206,756,890 | -27,000 | 92.1130 | 224,460,000 | 2019-02-28 |
| 1830 | 2019-02-28 | 206,783,890 | -128,000 | 92.1251 | 224,460,000 | 2019-02-28 |
| 1831 | 2019-02-27 | 206,911,890 | -1,388,000 | 92.1821 | 224,460,000 | 2019-01-31 |
| 1832 | 2019-02-26 | 208,299,890 | -1,464,000 | 92.8004 | 224,460,000 | 2019-01-31 |
| 1833 | 2019-02-25 | 209,763,890 | -497,000 | 93.4527 | 224,460,000 | 2019-01-31 |
| 1834 | 2019-02-22 | 210,260,890 | -115,000 | 93.6741 | 224,460,000 | 2019-01-31 |
| 1835 | 2019-02-21 | 210,375,890 | -144,000 | 93.7253 | 224,460,000 | 2019-01-31 |
| 1836 | 2019-02-20 | 210,519,890 | -17,000 | 93.7895 | 224,460,000 | 2019-01-31 |
| 1837 | 2019-02-19 | 210,536,890 | -5,000 | 93.7971 | 224,460,000 | 2019-01-31 |
| 1838 | 2019-02-18 | 210,541,890 | -9,000 | 93.7993 | 224,460,000 | 2019-01-31 |
| 1839 | 2019-02-15 | 210,550,890 | -73,000 | 93.8033 | 224,460,000 | 2019-01-31 |
| 1840 | 2019-02-14 | 210,623,890 | -7,000 | 93.8358 | 224,460,000 | 2019-01-31 |
| 1841 | 2019-02-13 | 210,630,890 | -21,000 | 93.8389 | 224,460,000 | 2019-01-31 |
| 1842 | 2019-02-12 | 210,651,890 | -3,000 | 93.8483 | 224,460,000 | 2019-01-31 |
| 1843 | 2019-02-11 | 210,654,890 | -30,000 | 93.8496 | 224,460,000 | 2019-01-31 |
| 1844 | 2019-02-08 | 210,684,890 | 59,000 | 93.8630 | 224,460,000 | 2019-01-31 |
| 1845 | 2019-02-04 | 210,625,890 | 0 | 93.8367 | 224,460,000 | 2019-01-31 |
| 1846 | 2019-02-01 | 210,625,890 | 0 | 93.8367 | 224,460,000 | 2019-01-31 |
| 1847 | 2019-01-31 | 210,625,890 | 0 | 93.8367 | 224,460,000 | 2019-01-31 |
| 1848 | 2019-01-30 | 210,625,890 | -68,000 | 93.8367 | 224,460,000 | 2018-12-31 |
| 1849 | 2019-01-29 | 210,693,890 | -20,000 | 93.8670 | 224,460,000 | 2018-12-31 |
| 1850 | 2019-01-28 | 210,713,890 | 28,000 | 93.8759 | 224,460,000 | 2018-12-31 |
| 1851 | 2019-01-25 | 210,685,890 | 15,000 | 93.8634 | 224,460,000 | 2018-12-31 |
| 1852 | 2019-01-24 | 210,670,890 | -5,000 | 93.8568 | 224,460,000 | 2018-12-31 |
| 1853 | 2019-01-23 | 210,675,890 | -10,000 | 93.8590 | 224,460,000 | 2018-12-31 |
| 1854 | 2019-01-22 | 210,685,890 | -36,000 | 93.8634 | 224,460,000 | 2018-12-31 |
| 1855 | 2019-01-21 | 210,721,890 | 13,000 | 93.8795 | 224,460,000 | 2018-12-31 |
| 1856 | 2019-01-18 | 210,708,890 | -14,000 | 93.8737 | 224,460,000 | 2018-12-31 |
| 1857 | 2019-01-17 | 210,722,890 | 12,000 | 93.8799 | 224,460,000 | 2018-12-31 |
| 1858 | 2019-01-16 | 210,710,890 | 28,000 | 93.8746 | 224,460,000 | 2018-12-31 |
| 1859 | 2019-01-15 | 210,682,890 | -7,000 | 93.8621 | 224,460,000 | 2018-12-31 |
| 1860 | 2019-01-14 | 210,689,890 | -11,000 | 93.8652 | 224,460,000 | 2018-12-31 |
| 1861 | 2019-01-11 | 210,700,890 | -3,000 | 93.8701 | 224,460,000 | 2018-12-31 |
| 1862 | 2019-01-10 | 210,703,890 | -12,000 | 93.8715 | 224,460,000 | 2018-12-31 |
| 1863 | 2019-01-09 | 210,715,890 | -11,000 | 93.8768 | 224,460,000 | 2018-12-31 |
| 1864 | 2019-01-08 | 210,726,890 | -1,000 | 93.8817 | 224,460,000 | 2018-12-31 |
| 1865 | 2019-01-07 | 210,727,890 | 0 | 93.8822 | 224,460,000 | 2018-12-31 |
| 1866 | 2019-01-04 | 210,727,890 | -40,000 | 93.8822 | 224,460,000 | 2018-12-31 |
| 1867 | 2019-01-03 | 210,767,890 | 10,000 | 93.9000 | 224,460,000 | 2018-12-31 |
| 1868 | 2019-01-02 | 210,757,890 | 37,000 | 93.8955 | 224,460,000 | 2018-12-31 |
| 1869 | 2018-12-31 | 210,720,890 | 0 | 93.8790 | 224,460,000 | 2018-12-31 |
| 1870 | 2018-12-28 | 210,720,890 | 5,000 | 93.8790 | 224,460,000 | 2018-11-30 |
| 1871 | 2018-12-27 | 210,715,890 | 0 | 93.8768 | 224,460,000 | 2018-11-30 |
| 1872 | 2018-12-24 | 210,715,890 | 0 | 93.8768 | 224,460,000 | 2018-11-30 |
| 1873 | 2018-12-21 | 210,715,890 | 6,000 | 93.8768 | 224,460,000 | 2018-11-30 |
| 1874 | 2018-12-20 | 210,709,890 | 8,000 | 93.8741 | 224,460,000 | 2018-11-30 |
| 1875 | 2018-12-19 | 210,701,890 | 9,000 | 93.8706 | 224,460,000 | 2018-11-30 |
| 1876 | 2018-12-18 | 210,692,890 | -14,000 | 93.8666 | 224,460,000 | 2018-11-30 |
| 1877 | 2018-12-17 | 210,706,890 | 0 | 93.8728 | 224,460,000 | 2018-11-30 |
| 1878 | 2018-12-14 | 210,706,890 | 0 | 93.8728 | 224,460,000 | 2018-11-30 |
| 1879 | 2018-12-13 | 210,706,890 | 1,000 | 93.8728 | 224,460,000 | 2018-11-30 |
| 1880 | 2018-12-12 | 210,705,890 | -1,000 | 93.8724 | 224,460,000 | 2018-11-30 |
| 1881 | 2018-12-11 | 210,706,890 | 1,000 | 93.8728 | 224,460,000 | 2018-11-30 |
| 1882 | 2018-12-10 | 210,705,890 | 4,000 | 93.8724 | 224,460,000 | 2018-11-30 |
| 1883 | 2018-12-07 | 210,701,890 | -14,000 | 93.8706 | 224,460,000 | 2018-11-30 |
| 1884 | 2018-12-06 | 210,715,890 | -32,000 | 93.8768 | 224,460,000 | 2018-11-30 |
| 1885 | 2018-12-05 | 210,747,890 | 1,000 | 93.8911 | 224,460,000 | 2018-11-30 |
| 1886 | 2018-12-04 | 210,746,890 | 0 | 93.8906 | 224,460,000 | 2018-11-30 |
| 1887 | 2018-12-03 | 210,746,890 | 13,000 | 93.8906 | 224,460,000 | 2018-11-30 |
| 1888 | 2018-11-30 | 210,733,890 | -8,000 | 93.8848 | 224,460,000 | 2018-11-30 |
| 1889 | 2018-11-29 | 210,741,890 | 16,000 | 93.8884 | 224,460,000 | 2018-10-31 |
| 1890 | 2018-11-28 | 210,725,890 | -9,000 | 93.8813 | 224,460,000 | 2018-10-31 |
| 1891 | 2018-11-27 | 210,734,890 | -94,000 | 93.8853 | 224,460,000 | 2018-10-31 |
| 1892 | 2018-11-26 | 210,828,890 | 279,000 | 93.9272 | 224,460,000 | 2018-10-31 |
| 1893 | 2018-11-23 | 210,549,890 | 18,000 | 93.8029 | 224,460,000 | 2018-10-31 |
| 1894 | 2018-11-22 | 210,531,890 | -7,000 | 93.7948 | 224,460,000 | 2018-10-31 |
| 1895 | 2018-11-21 | 210,538,890 | 3,000 | 93.7980 | 224,460,000 | 2018-10-31 |
| 1896 | 2018-11-20 | 210,535,890 | -4,000 | 93.7966 | 224,460,000 | 2018-10-31 |
| 1897 | 2018-11-19 | 210,539,890 | 0 | 93.7984 | 224,460,000 | 2018-10-31 |
| 1898 | 2018-11-16 | 210,539,890 | 0 | 93.7984 | 224,460,000 | 2018-10-31 |
| 1899 | 2018-11-15 | 210,539,890 | -96,000 | 93.7984 | 224,460,000 | 2018-10-31 |
| 1900 | 2018-11-14 | 210,635,890 | 0 | 93.8412 | 224,460,000 | 2018-10-31 |
| 1901 | 2018-11-13 | 210,635,890 | 0 | 93.8412 | 224,460,000 | 2018-10-31 |
| 1902 | 2018-11-12 | 210,635,890 | 1,000 | 93.8412 | 224,460,000 | 2018-10-31 |
| 1903 | 2018-11-09 | 210,634,890 | 0 | 93.8407 | 224,460,000 | 2018-10-31 |
| 1904 | 2018-11-08 | 210,634,890 | 0 | 93.8407 | 224,460,000 | 2018-10-31 |
| 1905 | 2018-11-07 | 210,634,890 | 0 | 93.8407 | 224,460,000 | 2018-10-31 |
| 1906 | 2018-11-06 | 210,634,890 | 0 | 93.8407 | 224,460,000 | 2018-10-31 |
| 1907 | 2018-11-05 | 210,634,890 | 0 | 93.8407 | 224,460,000 | 2018-10-31 |
| 1908 | 2018-11-02 | 210,634,890 | 0 | 93.8407 | 224,460,000 | 2018-10-31 |
| 1909 | 2018-11-01 | 210,634,890 | 0 | 93.8407 | 224,460,000 | 2018-10-31 |
| 1910 | 2018-10-31 | 210,634,890 | 0 | 93.8407 | 224,460,000 | 2018-10-31 |
| 1911 | 2018-10-30 | 210,634,890 | -1,000 | 93.8407 | 224,460,000 | 2018-09-30 |
| 1912 | 2018-10-29 | 210,635,890 | -24,000 | 93.8412 | 224,460,000 | 2018-09-30 |
| 1913 | 2018-10-26 | 210,659,890 | -27,000 | 93.8519 | 224,460,000 | 2018-09-30 |
| 1914 | 2018-10-25 | 210,686,890 | -2,000 | 93.8639 | 224,460,000 | 2018-09-30 |
| 1915 | 2018-10-24 | 210,688,890 | -3,000 | 93.8648 | 224,460,000 | 2018-09-30 |
| 1916 | 2018-10-23 | 210,691,890 | -2,000 | 93.8661 | 224,460,000 | 2018-09-30 |
| 1917 | 2018-10-22 | 210,693,890 | 0 | 93.8670 | 224,460,000 | 2018-09-30 |
| 1918 | 2018-10-19 | 210,693,890 | 0 | 93.8670 | 224,460,000 | 2018-09-30 |
| 1919 | 2018-10-18 | 210,693,890 | 10,000 | 93.8670 | 224,460,000 | 2018-09-30 |
| 1920 | 2018-10-16 | 210,683,890 | 0 | 93.8626 | 224,460,000 | 2018-09-30 |
| 1921 | 2018-10-15 | 210,683,890 | 0 | 93.8626 | 224,460,000 | 2018-09-30 |
| 1922 | 2018-10-12 | 210,683,890 | -1,000 | 93.8626 | 224,460,000 | 2018-09-30 |
| 1923 | 2018-10-11 | 210,684,890 | 0 | 93.8630 | 224,460,000 | 2018-09-30 |
| 1924 | 2018-10-10 | 210,684,890 | 0 | 93.8630 | 224,460,000 | 2018-09-30 |
| 1925 | 2018-10-09 | 210,684,890 | 0 | 93.8630 | 224,460,000 | 2018-09-30 |
| 1926 | 2018-10-08 | 210,684,890 | 0 | 93.8630 | 224,460,000 | 2018-09-30 |
| 1927 | 2018-10-05 | 210,684,890 | 4,000 | 93.8630 | 224,460,000 | 2018-09-30 |
| 1928 | 2018-10-04 | 210,680,890 | 0 | 93.8612 | 224,460,000 | 2018-09-30 |
| 1929 | 2018-10-03 | 210,680,890 | 0 | 93.8612 | 224,460,000 | 2018-09-30 |
| 1930 | 2018-10-02 | 210,680,890 | 0 | 93.8612 | 224,460,000 | 2018-09-30 |
| 1931 | 2018-09-28 | 210,680,890 | 0 | 93.8612 | 224,460,000 | 2018-08-31 |
| 1932 | 2018-09-27 | 210,680,890 | 0 | 93.8612 | 224,460,000 | 2018-08-31 |
| 1933 | 2018-09-26 | 210,680,890 | 5,000 | 93.8612 | 224,460,000 | 2018-08-31 |
| 1934 | 2018-09-24 | 210,675,890 | 0 | 93.8590 | 224,460,000 | 2018-08-31 |
| 1935 | 2018-09-21 | 210,675,890 | 0 | 93.8590 | 224,460,000 | 2018-08-31 |
| 1936 | 2018-09-20 | 210,675,890 | -14,000 | 93.8590 | 224,460,000 | 2018-08-31 |
| 1937 | 2018-09-19 | 210,689,890 | 0 | 93.8652 | 224,460,000 | 2018-08-31 |
| 1938 | 2018-09-18 | 210,689,890 | 0 | 93.8652 | 224,460,000 | 2018-08-31 |
| 1939 | 2018-09-17 | 210,689,890 | 0 | 93.8652 | 224,460,000 | 2018-08-31 |
| 1940 | 2018-09-14 | 210,689,890 | 2,000 | 93.8652 | 224,460,000 | 2018-08-31 |
| 1941 | 2018-09-13 | 210,687,890 | 0 | 93.8643 | 224,460,000 | 2018-08-31 |
| 1942 | 2018-09-12 | 210,687,890 | 0 | 93.8643 | 224,460,000 | 2018-08-31 |
| 1943 | 2018-09-11 | 210,687,890 | 0 | 93.8643 | 224,460,000 | 2018-08-31 |
| 1944 | 2018-09-10 | 210,687,890 | 0 | 93.8643 | 224,460,000 | 2018-08-31 |
| 1945 | 2018-09-07 | 210,687,890 | -8,000 | 93.8643 | 224,460,000 | 2018-08-31 |
| 1946 | 2018-09-06 | 210,695,890 | 0 | 93.8679 | 224,460,000 | 2018-08-31 |
| 1947 | 2018-09-05 | 210,695,890 | 5,000 | 93.8679 | 224,460,000 | 2018-08-31 |
| 1948 | 2018-09-04 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-08-31 |
| 1949 | 2018-09-03 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-08-31 |
| 1950 | 2018-08-31 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-08-31 |
| 1951 | 2018-08-30 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-07-31 |
| 1952 | 2018-08-29 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-07-31 |
| 1953 | 2018-08-28 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-07-31 |
| 1954 | 2018-08-27 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-07-31 |
| 1955 | 2018-08-24 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-07-31 |
| 1956 | 2018-08-23 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-07-31 |
| 1957 | 2018-08-22 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-07-31 |
| 1958 | 2018-08-21 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-07-31 |
| 1959 | 2018-08-20 | 210,690,890 | 0 | 93.8657 | 224,460,000 | 2018-07-31 |
| 1960 | 2018-08-17 | 210,690,890 | 1,000 | 93.8657 | 224,460,000 | 2018-07-31 |
| 1961 | 2018-08-16 | 210,689,890 | 0 | 93.8652 | 224,460,000 | 2018-07-31 |
| 1962 | 2018-08-15 | 210,689,890 | 0 | 93.8652 | 224,460,000 | 2018-07-31 |
| 1963 | 2018-08-14 | 210,689,890 | 0 | 93.8652 | 224,460,000 | 2018-07-31 |
| 1964 | 2018-08-13 | 210,689,890 | 1,000 | 93.8652 | 224,460,000 | 2018-07-31 |
| 1965 | 2018-08-10 | 210,688,890 | -8,000 | 93.8648 | 224,460,000 | 2018-07-31 |
| 1966 | 2018-08-09 | 210,696,890 | -2,000 | 93.8683 | 224,460,000 | 2018-07-31 |
| 1967 | 2018-08-08 | 210,698,890 | -2,000 | 93.8692 | 224,460,000 | 2018-07-31 |
| 1968 | 2018-08-07 | 210,700,890 | -2,000 | 93.8701 | 224,460,000 | 2018-07-31 |
| 1969 | 2018-08-06 | 210,702,890 | -2,000 | 93.8710 | 224,460,000 | 2018-07-31 |
| 1970 | 2018-08-03 | 210,704,890 | -4,000 | 93.8719 | 224,460,000 | 2018-07-31 |
| 1971 | 2018-08-02 | 210,708,890 | 0 | 93.8737 | 224,460,000 | 2018-07-31 |
| 1972 | 2018-08-01 | 210,708,890 | 0 | 93.8737 | 224,460,000 | 2018-07-31 |
| 1973 | 2018-07-31 | 210,708,890 | 0 | 93.8737 | 224,460,000 | 2018-07-31 |
| 1974 | 2018-07-30 | 210,708,890 | 0 | 93.8737 | 224,460,000 | 2018-06-30 |
| 1975 | 2018-07-27 | 210,708,890 | 0 | 93.8737 | 224,460,000 | 2018-06-30 |
| 1976 | 2018-07-26 | 210,708,890 | 1,000 | 93.8737 | 224,460,000 | 2018-06-30 |
| 1977 | 2018-07-25 | 210,707,890 | 0 | 93.8732 | 224,460,000 | 2018-06-30 |
| 1978 | 2018-07-24 | 210,707,890 | 0 | 93.8732 | 224,460,000 | 2018-06-30 |
| 1979 | 2018-07-23 | 210,707,890 | 0 | 93.8732 | 224,460,000 | 2018-06-30 |
| 1980 | 2018-07-20 | 210,707,890 | 0 | 93.8732 | 224,460,000 | 2018-06-30 |
| 1981 | 2018-07-19 | 210,707,890 | 0 | 93.8732 | 224,460,000 | 2018-06-30 |
| 1982 | 2018-07-18 | 210,707,890 | 0 | 93.8732 | 224,460,000 | 2018-06-30 |
| 1983 | 2018-07-17 | 210,707,890 | 0 | 93.8732 | 224,460,000 | 2018-06-30 |
| 1984 | 2018-07-16 | 210,707,890 | 0 | 93.8732 | 224,460,000 | 2018-06-30 |
| 1985 | 2018-07-13 | 210,707,890 | 1,000 | 93.8732 | 224,460,000 | 2018-06-30 |
| 1986 | 2018-07-12 | 210,706,890 | 0 | 93.8728 | 224,460,000 | 2018-06-30 |
| 1987 | 2018-07-11 | 210,706,890 | 0 | 93.8728 | 224,460,000 | 2018-06-30 |
| 1988 | 2018-07-10 | 210,706,890 | 0 | 93.8728 | 224,460,000 | 2018-06-30 |
| 1989 | 2018-07-09 | 210,706,890 | 0 | 93.8728 | 224,460,000 | 2018-06-30 |
| 1990 | 2018-07-06 | 210,706,890 | 0 | 93.8728 | 224,460,000 | 2018-06-30 |
| 1991 | 2018-07-05 | 210,706,890 | 0 | 93.8728 | 224,460,000 | 2018-06-30 |
| 1992 | 2018-07-04 | 210,706,890 | 0 | 93.8728 | 224,460,000 | 2018-06-30 |
| 1993 | 2018-07-03 | 210,706,890 | 0 | 93.8728 | 224,460,000 | 2018-06-30 |
| 1994 | 2018-06-29 | 210,706,890 | 4,000 | 93.8728 | 224,460,000 | 2018-05-31 |
| 1995 | 2018-06-28 | 210,702,890 | 38,000 | 93.8710 | 224,460,000 | 2018-05-31 |
| 1996 | 2018-06-27 | 210,664,890 | 4,000 | 93.8541 | 224,460,000 | 2018-05-31 |
| 1997 | 2018-06-26 | 210,660,890 | 152,000 | 93.8523 | 224,460,000 | 2018-05-31 |
| 1998 | 2018-06-25 | 210,508,890 | 415,000 | 93.7846 | 224,460,000 | 2018-05-31 |
| 1999 | 2018-06-22 | 210,093,890 | 37,000 | 93.5997 | 224,460,000 | 2018-05-31 |
| 2000 | 2018-06-21 | 210,056,890 | 27,000 | 93.5832 | 224,460,000 | 2018-05-31 |
| 2001 | 2018-06-20 | 210,029,890 | 32,000 | 93.5712 | 224,460,000 | 2018-05-31 |
| 2002 | 2018-06-19 | 209,997,890 | 35,000 | 93.5569 | 224,460,000 | 2018-05-31 |
| 2003 | 2018-06-15 | 209,962,890 | 384,000 | 93.5413 | 224,460,000 | 2018-05-31 |
| 2004 | 2018-06-14 | 209,578,890 | -1,599,000 | 93.3703 | 224,460,000 | 2018-05-31 |
| 2005 | 2018-06-13 | 211,177,890 | 0 | 94.0826 | 224,460,000 | 2018-05-31 |
| 2006 | 2018-06-12 | 211,177,890 | 7,000 | 94.0826 | 224,460,000 | 2018-05-31 |
| 2007 | 2018-06-11 | 211,170,890 | 1,000 | 94.0795 | 224,460,000 | 2018-05-31 |
| 2008 | 2018-06-08 | 211,169,890 | 0 | 94.0791 | 224,460,000 | 2018-05-31 |
| 2009 | 2018-06-07 | 211,169,890 | 0 | 94.0791 | 224,460,000 | 2018-05-31 |
| 2010 | 2018-06-06 | 211,169,890 | 4,000 | 94.0791 | 224,460,000 | 2018-05-31 |
| 2011 | 2018-06-05 | 211,165,890 | 0 | 94.0773 | 224,460,000 | 2018-05-31 |
| 2012 | 2018-06-04 | 211,165,890 | 3,000 | 94.0773 | 224,460,000 | 2018-05-31 |
| 2013 | 2018-06-01 | 211,162,890 | 0 | 94.0760 | 224,460,000 | 2018-05-31 |
| 2014 | 2018-05-31 | 211,162,890 | 0 | 94.0760 | 224,460,000 | 2018-05-31 |
| 2015 | 2018-05-30 | 211,162,890 | 12,000 | 94.0760 | 224,460,000 | 2018-04-30 |
| 2016 | 2018-05-29 | 211,150,890 | 4,000 | 94.0706 | 224,460,000 | 2018-04-30 |
| 2017 | 2018-05-28 | 211,146,890 | -4,000 | 94.0688 | 224,460,000 | 2018-04-30 |
| 2018 | 2018-05-25 | 211,150,890 | 8,000 | 94.0706 | 224,460,000 | 2018-04-30 |
| 2019 | 2018-05-24 | 211,142,890 | 4,000 | 94.0670 | 224,460,000 | 2018-04-30 |
| 2020 | 2018-05-23 | 211,138,890 | 6,000 | 94.0653 | 224,460,000 | 2018-04-30 |
| 2021 | 2018-05-21 | 211,132,890 | 0 | 94.0626 | 224,460,000 | 2018-04-30 |
| 2022 | 2018-05-18 | 211,132,890 | 1,000 | 94.0626 | 224,460,000 | 2018-04-30 |
| 2023 | 2018-05-17 | 211,131,890 | 7,000 | 94.0621 | 224,460,000 | 2018-04-30 |
| 2024 | 2018-05-16 | 211,124,890 | 8,000 | 94.0590 | 224,460,000 | 2018-04-30 |
| 2025 | 2018-05-15 | 211,116,890 | 1,000 | 94.0555 | 224,460,000 | 2018-04-30 |
| 2026 | 2018-05-14 | 211,115,890 | 0 | 94.0550 | 224,460,000 | 2018-04-30 |
| 2027 | 2018-05-11 | 211,115,890 | 0 | 94.0550 | 224,460,000 | 2018-04-30 |
| 2028 | 2018-05-10 | 211,115,890 | 0 | 94.0550 | 224,460,000 | 2018-04-30 |
| 2029 | 2018-05-09 | 211,115,890 | 2,000 | 94.0550 | 224,460,000 | 2018-04-30 |
| 2030 | 2018-05-08 | 211,113,890 | 2,000 | 94.0541 | 224,460,000 | 2018-04-30 |
| 2031 | 2018-05-07 | 211,111,890 | 3,000 | 94.0532 | 224,460,000 | 2018-04-30 |
| 2032 | 2018-05-04 | 211,108,890 | 6,000 | 94.0519 | 224,460,000 | 2018-04-30 |
| 2033 | 2018-05-03 | 211,102,890 | 1,000 | 94.0492 | 224,460,000 | 2018-04-30 |
| 2034 | 2018-05-02 | 211,101,890 | 0 | 94.0488 | 224,460,000 | 2018-04-30 |
| 2035 | 2018-04-30 | 211,101,890 | 3,000 | 94.0488 | 224,460,000 | 2018-04-30 |
| 2036 | 2018-04-27 | 211,098,890 | 7,000 | 94.0474 | 224,460,000 | 2018-03-31 |
| 2037 | 2018-04-26 | 211,091,890 | 5,000 | 94.0443 | 224,460,000 | 2018-03-31 |
| 2038 | 2018-04-25 | 211,086,890 | 4,000 | 94.0421 | 224,460,000 | 2018-03-31 |
| 2039 | 2018-04-24 | 211,082,890 | 0 | 94.0403 | 224,460,000 | 2018-03-31 |
| 2040 | 2018-04-23 | 211,082,890 | 15,000 | 94.0403 | 224,460,000 | 2018-03-31 |
| 2041 | 2018-04-20 | 211,067,890 | 1,000 | 94.0336 | 224,460,000 | 2018-03-31 |
| 2042 | 2018-04-19 | 211,066,890 | -8,000 | 94.0332 | 224,460,000 | 2018-03-31 |
| 2043 | 2018-04-18 | 211,074,890 | 24,000 | 94.0368 | 224,460,000 | 2018-03-31 |
| 2044 | 2018-04-17 | 211,050,890 | 4,000 | 94.0261 | 224,460,000 | 2018-03-31 |
| 2045 | 2018-04-16 | 211,046,890 | 1,000 | 94.0243 | 224,460,000 | 2018-03-31 |
| 2046 | 2018-04-13 | 211,045,890 | 1,000 | 94.0238 | 224,460,000 | 2018-03-31 |
| 2047 | 2018-04-12 | 211,044,890 | -1,000 | 94.0234 | 224,460,000 | 2018-03-31 |
| 2048 | 2018-04-11 | 211,045,890 | -1,000 | 94.0238 | 224,460,000 | 2018-03-31 |
| 2049 | 2018-04-10 | 211,046,890 | 6,000 | 94.0243 | 224,460,000 | 2018-03-31 |
| 2050 | 2018-04-09 | 211,040,890 | 0 | 94.0216 | 224,460,000 | 2018-03-31 |
| 2051 | 2018-04-06 | 211,040,890 | 6,000 | 94.0216 | 224,460,000 | 2018-03-31 |
| 2052 | 2018-04-04 | 211,034,890 | -33,000 | 94.0189 | 224,460,000 | 2018-03-31 |
| 2053 | 2018-04-03 | 211,067,890 | 8,000 | 94.0336 | 224,460,000 | 2018-03-31 |
| 2054 | 2018-03-29 | 211,059,890 | 1,000 | 94.0301 | 224,460,000 | 2018-02-28 |
| 2055 | 2018-03-28 | 211,058,890 | 11,000 | 94.0296 | 224,460,000 | 2018-02-28 |
| 2056 | 2018-03-27 | 211,047,890 | 10,000 | 94.0247 | 224,460,000 | 2018-02-28 |
| 2057 | 2018-03-26 | 211,037,890 | 0 | 94.0203 | 224,460,000 | 2018-02-28 |
| 2058 | 2018-03-23 | 211,037,890 | 1,000 | 94.0203 | 224,460,000 | 2018-02-28 |
| 2059 | 2018-03-22 | 211,036,890 | 0 | 94.0198 | 224,460,000 | 2018-02-28 |
| 2060 | 2018-03-21 | 211,036,890 | 9,000 | 94.0198 | 224,460,000 | 2018-02-28 |
| 2061 | 2018-03-20 | 211,027,890 | 5,000 | 94.0158 | 224,460,000 | 2018-02-28 |
| 2062 | 2018-03-19 | 211,022,890 | -32,000 | 94.0136 | 224,460,000 | 2018-02-28 |
| 2063 | 2018-03-16 | 211,054,890 | 11,000 | 94.0278 | 224,460,000 | 2018-02-28 |
| 2064 | 2018-03-15 | 211,043,890 | 0 | 94.0229 | 224,460,000 | 2018-02-28 |
| 2065 | 2018-03-14 | 211,043,890 | 52,000 | 94.0229 | 224,460,000 | 2018-02-28 |
| 2066 | 2018-03-13 | 210,991,890 | 17,000 | 93.9998 | 224,460,000 | 2018-02-28 |
| 2067 | 2018-03-12 | 210,974,890 | 6,000 | 93.9922 | 224,460,000 | 2018-02-28 |
| 2068 | 2018-03-09 | 210,968,890 | 9,000 | 93.9895 | 224,460,000 | 2018-02-28 |
| 2069 | 2018-03-08 | 210,959,890 | 1,000 | 93.9855 | 224,460,000 | 2018-02-28 |
| 2070 | 2018-03-07 | 210,958,890 | 0 | 93.9851 | 224,460,000 | 2018-02-28 |
| 2071 | 2018-03-06 | 210,958,890 | 6,000 | 93.9851 | 224,460,000 | 2018-02-28 |
| 2072 | 2018-03-05 | 210,952,890 | 0 | 93.9824 | 224,460,000 | 2018-02-28 |
| 2073 | 2018-03-02 | 210,952,890 | 4,000 | 93.9824 | 224,460,000 | 2018-02-28 |
| 2074 | 2018-03-01 | 210,948,890 | 10,000 | 93.9806 | 224,460,000 | 2018-02-28 |
| 2075 | 2018-02-28 | 210,938,890 | 0 | 93.9762 | 224,460,000 | 2018-02-28 |
| 2076 | 2018-02-27 | 210,938,890 | 9,000 | 93.9762 | 224,460,000 | 2018-01-31 |
| 2077 | 2018-02-26 | 210,929,890 | 6,000 | 93.9722 | 224,460,000 | 2018-01-31 |
| 2078 | 2018-02-23 | 210,923,890 | 22,000 | 93.9695 | 224,460,000 | 2018-01-31 |
| 2079 | 2018-02-22 | 210,901,890 | -11,000 | 93.9597 | 224,460,000 | 2018-01-31 |
| 2080 | 2018-02-21 | 210,912,890 | 2,000 | 93.9646 | 224,460,000 | 2018-01-31 |
| 2081 | 2018-02-20 | 210,910,890 | 30,000 | 93.9637 | 224,460,000 | 2018-01-31 |
| 2082 | 2018-02-15 | 210,880,890 | 10,000 | 93.9503 | 224,460,000 | 2018-01-31 |
| 2083 | 2018-02-14 | 210,870,890 | -5,000 | 93.9459 | 224,460,000 | 2018-01-31 |
| 2084 | 2018-02-13 | 210,875,890 | 0 | 93.9481 | 224,460,000 | 2018-01-31 |
| 2085 | 2018-02-12 | 210,875,890 | 7,000 | 93.9481 | 224,460,000 | 2018-01-31 |
| 2086 | 2018-02-09 | 210,868,890 | 41,000 | 93.9450 | 224,460,000 | 2018-01-31 |
| 2087 | 2018-02-08 | 210,827,890 | 11,990 | 93.9267 | 224,460,000 | 2018-01-31 |
| 2088 | 2018-02-07 | 210,815,900 | 39,000 | 93.9214 | 224,460,000 | 2018-01-31 |
| 2089 | 2018-02-06 | 210,776,900 | -39,000 | 93.9040 | 224,460,000 | 2018-01-31 |
| 2090 | 2018-02-05 | 210,815,900 | 64,000 | 93.9214 | 224,460,000 | 2018-01-31 |
| 2091 | 2018-02-02 | 210,751,900 | 33,000 | 93.8929 | 224,460,000 | 2018-01-31 |
| 2092 | 2018-02-01 | 210,718,900 | 87,900 | 93.8782 | 224,460,000 | 2018-01-31 |
| 2093 | 2018-01-31 | 210,631,000 | 82,000 | 93.8390 | 224,460,000 | 2018-01-31 |
| 2094 | 2018-01-30 | 210,549,000 | 75,000 | 93.8025 | 224,460,000 | 2017-12-31 |
| 2095 | 2018-01-29 | 210,474,000 | 79,000 | 93.7690 | 224,460,000 | 2017-12-31 |
| 2096 | 2018-01-26 | 210,395,000 | -32,000 | 93.7339 | 224,460,000 | 2017-12-31 |
| 2097 | 2018-01-25 | 210,427,000 | 9,000 | 93.7481 | 224,460,000 | 2017-12-31 |
| 2098 | 2018-01-24 | 210,418,000 | 18,000 | 93.7441 | 224,460,000 | 2017-12-31 |
| 2099 | 2018-01-23 | 210,400,000 | 17,000 | 93.7361 | 224,460,000 | 2017-12-31 |
| 2100 | 2018-01-22 | 210,383,000 | 29,000 | 93.7285 | 224,460,000 | 2017-12-31 |
| 2101 | 2018-01-19 | 210,354,000 | 13,000 | 93.7156 | 224,460,000 | 2017-12-31 |
| 2102 | 2018-01-18 | 210,341,000 | 5,000 | 93.7098 | 224,460,000 | 2017-12-31 |
| 2103 | 2018-01-17 | 210,336,000 | 4,000 | 93.7076 | 224,460,000 | 2017-12-31 |
| 2104 | 2018-01-16 | 210,332,000 | 5,000 | 93.7058 | 224,460,000 | 2017-12-31 |
| 2105 | 2018-01-15 | 210,327,000 | 6,000 | 93.7036 | 224,460,000 | 2017-12-31 |
| 2106 | 2018-01-12 | 210,321,000 | 4,000 | 93.7009 | 224,460,000 | 2017-12-31 |
| 2107 | 2018-01-11 | 210,317,000 | 31,000 | 93.6991 | 224,460,000 | 2017-12-31 |
| 2108 | 2018-01-10 | 210,286,000 | 5,000 | 93.6853 | 224,460,000 | 2017-12-31 |
| 2109 | 2018-01-09 | 210,281,000 | 4,000 | 93.6831 | 224,460,000 | 2017-12-31 |
| 2110 | 2018-01-08 | 210,277,000 | 5,000 | 93.6813 | 224,460,000 | 2017-12-31 |
| 2111 | 2018-01-05 | 210,272,000 | 4,000 | 93.6791 | 224,460,000 | 2017-12-31 |
| 2112 | 2018-01-04 | 210,268,000 | -10,001,000 | 93.6773 | 224,460,000 | 2017-12-31 |
| 2113 | 2018-01-03 | 220,269,000 | 15,000 | 98.1329 | 224,460,000 | 2017-12-31 |
| 2114 | 2018-01-02 | 220,254,000 | 4,000 | 98.1262 | 224,460,000 | 2017-12-31 |
| 2115 | 2017-12-29 | 220,250,000 | 86,000 | 98.1244 | 224,460,000 | 2017-11-30 |
| 2116 | 2017-12-28 | 220,164,000 | 29,000 | 98.0861 | 224,460,000 | 2017-11-30 |
| 2117 | 2017-12-27 | 220,135,000 | 9,000 | 98.0732 | 224,460,000 | 2017-11-30 |
| 2118 | 2017-12-22 | 220,126,000 | 10,000 | 98.0691 | 224,460,000 | 2017-11-30 |
| 2119 | 2017-12-21 | 220,116,000 | 6,000 | 98.0647 | 224,460,000 | 2017-11-30 |
| 2120 | 2017-12-20 | 220,110,000 | 4,000 | 98.0620 | 224,460,000 | 2017-11-30 |
| 2121 | 2017-12-19 | 220,106,000 | 5,000 | 98.0602 | 224,460,000 | 2017-11-30 |
| 2122 | 2017-12-18 | 220,101,000 | 23,000 | 98.0580 | 224,460,000 | 2017-11-30 |
| 2123 | 2017-12-15 | 220,078,000 | 26,000 | 98.0478 | 224,460,000 | 2017-11-30 |
| 2124 | 2017-12-14 | 220,052,000 | 45,000 | 98.0362 | 224,460,000 | 2017-11-30 |
| 2125 | 2017-12-13 | 220,007,000 | 9,000 | 98.0161 | 224,460,000 | 2017-11-30 |
| 2126 | 2017-12-12 | 219,998,000 | 30,000 | 98.0121 | 224,460,000 | 2017-11-30 |
| 2127 | 2017-12-11 | 219,968,000 | 6,000 | 97.9988 | 224,460,000 | 2017-11-30 |
| 2128 | 2017-12-08 | 219,962,000 | 15,000 | 97.9961 | 224,460,000 | 2017-11-30 |
| 2129 | 2017-12-07 | 219,947,000 | 5,000 | 97.9894 | 224,460,000 | 2017-11-30 |
| 2130 | 2017-12-06 | 219,942,000 | 2,000 | 97.9872 | 224,460,000 | 2017-11-30 |
| 2131 | 2017-12-05 | 219,940,000 | 7,000 | 97.9863 | 224,460,000 | 2017-11-30 |
| 2132 | 2017-12-04 | 219,933,000 | -20,000 | 97.9832 | 224,460,000 | 2017-11-30 |
| 2133 | 2017-12-01 | 219,953,000 | 7,000 | 97.9921 | 224,460,000 | 2017-11-30 |
| 2134 | 2017-11-30 | 219,946,000 | 8,000 | 97.9890 | 224,460,000 | 2017-11-30 |
| 2135 | 2017-11-29 | 219,938,000 | 19,000 | 97.9854 | 224,460,000 | 2017-10-31 |
| 2136 | 2017-11-28 | 219,919,000 | 25,000 | 97.9769 | 224,460,000 | 2017-10-31 |
| 2137 | 2017-11-27 | 219,894,000 | 30,000 | 97.9658 | 224,460,000 | 2017-10-31 |
| 2138 | 2017-11-24 | 219,864,000 | 58,000 | 97.9524 | 224,460,000 | 2017-10-31 |
| 2139 | 2017-11-23 | 219,806,000 | 6,000 | 97.9266 | 224,460,000 | 2017-10-31 |
| 2140 | 2017-11-22 | 219,800,000 | 50,000 | 97.9239 | 224,460,000 | 2017-10-31 |
| 2141 | 2017-11-21 | 219,750,000 | 35,000 | 97.9016 | 224,460,000 | 2017-10-31 |
| 2142 | 2017-11-20 | 219,715,000 | 8,000 | 97.8860 | 224,460,000 | 2017-10-31 |
| 2143 | 2017-11-17 | 219,707,000 | 12,000 | 97.8825 | 224,460,000 | 2017-10-31 |
| 2144 | 2017-11-16 | 219,695,000 | 13,000 | 97.8771 | 224,460,000 | 2017-10-31 |
| 2145 | 2017-11-15 | 219,682,000 | 22,000 | 97.8713 | 224,460,000 | 2017-10-31 |
| 2146 | 2017-11-14 | 219,660,000 | 9,000 | 97.8615 | 224,460,000 | 2017-10-31 |
| 2147 | 2017-11-13 | 219,651,000 | 22,000 | 97.8575 | 224,460,000 | 2017-10-31 |
| 2148 | 2017-11-10 | 219,629,000 | 35,000 | 97.8477 | 224,460,000 | 2017-10-31 |
| 2149 | 2017-11-09 | 219,594,000 | 66,000 | 97.8321 | 224,460,000 | 2017-10-31 |
| 2150 | 2017-11-08 | 219,528,000 | 10,000 | 97.8027 | 224,460,000 | 2017-10-31 |
| 2151 | 2017-11-07 | 219,518,000 | 32,000 | 97.7983 | 224,460,000 | 2017-10-31 |
| 2152 | 2017-11-06 | 219,486,000 | -48,000 | 97.7840 | 224,460,000 | 2017-10-31 |
| 2153 | 2017-11-03 | 219,534,000 | 1,000 | 97.8054 | 224,460,000 | 2017-10-31 |
| 2154 | 2017-11-02 | 219,533,000 | 0 | 97.8050 | 224,460,000 | 2017-10-31 |
| 2155 | 2017-11-01 | 219,533,000 | 16,000 | 97.8050 | 224,460,000 | 2017-10-31 |
| 2156 | 2017-10-31 | 219,517,000 | 0 | 97.7978 | 224,460,000 | 2017-10-31 |
| 2157 | 2017-10-30 | 219,517,000 | 10,000 | 97.7978 | 224,460,000 | 2017-09-30 |
| 2158 | 2017-10-27 | 219,507,000 | -1,000 | 97.7934 | 224,460,000 | 2017-09-30 |
| 2159 | 2017-10-26 | 219,508,000 | 0 | 97.7938 | 224,460,000 | 2017-09-30 |
| 2160 | 2017-10-25 | 219,508,000 | -1,000 | 97.7938 | 224,460,000 | 2017-09-30 |
| 2161 | 2017-10-24 | 219,509,000 | 3,000 | 97.7943 | 224,460,000 | 2017-09-30 |
| 2162 | 2017-10-23 | 219,506,000 | 5,000 | 97.7929 | 224,460,000 | 2017-09-30 |
| 2163 | 2017-10-20 | 219,501,000 | -66,000 | 97.7907 | 224,460,000 | 2017-09-30 |
| 2164 | 2017-10-19 | 219,567,000 | -76,000 | 97.8201 | 224,460,000 | 2017-09-30 |
| 2165 | 2017-10-18 | 219,643,000 | 0 | 97.8540 | 224,460,000 | 2017-09-30 |
| 2166 | 2017-10-17 | 219,643,000 | 13,000 | 97.8540 | 224,460,000 | 2017-09-30 |
| 2167 | 2017-10-16 | 219,630,000 | -6,000 | 97.8482 | 224,460,000 | 2017-09-30 |
| 2168 | 2017-10-13 | 219,636,000 | 1,000 | 97.8508 | 224,460,000 | 2017-09-30 |
| 2169 | 2017-10-12 | 219,635,000 | 46,000 | 97.8504 | 224,460,000 | 2017-09-30 |
| 2170 | 2017-10-11 | 219,589,000 | 3,000 | 97.8299 | 224,460,000 | 2017-09-30 |
| 2171 | 2017-10-10 | 219,586,000 | 5,000 | 97.8286 | 224,460,000 | 2017-09-30 |
| 2172 | 2017-10-09 | 219,581,000 | 3,000 | 97.8263 | 224,460,000 | 2017-09-30 |
| 2173 | 2017-10-06 | 219,578,000 | 1,000 | 97.8250 | 224,460,000 | 2017-09-30 |
| 2174 | 2017-10-04 | 219,577,000 | 10,000 | 97.8246 | 224,460,000 | 2017-09-30 |
| 2175 | 2017-10-03 | 219,567,000 | 56,000 | 97.8201 | 224,460,000 | 2017-09-30 |
| 2176 | 2017-09-29 | 219,511,000 | 3,000 | 97.7952 | 224,460,000 | 2017-08-31 |
| 2177 | 2017-09-28 | 219,508,000 | 15,000 | 97.7938 | 224,460,000 | 2017-08-31 |
| 2178 | 2017-09-27 | 219,493,000 | 100,000 | 97.7871 | 224,460,000 | 2017-08-31 |
| 2179 | 2017-09-26 | 219,393,000 | 22,000 | 97.7426 | 224,460,000 | 2017-08-31 |
| 2180 | 2017-09-25 | 219,371,000 | 19,000 | 97.7328 | 224,460,000 | 2017-08-31 |
| 2181 | 2017-09-22 | 219,352,000 | 0 | 97.7243 | 224,460,000 | 2017-08-31 |
| 2182 | 2017-09-21 | 219,352,000 | 12,000 | 97.7243 | 224,460,000 | 2017-08-31 |
| 2183 | 2017-09-20 | 219,340,000 | 31,000 | 97.7190 | 224,460,000 | 2017-08-31 |
| 2184 | 2017-09-19 | 219,309,000 | -1,000 | 97.7052 | 224,460,000 | 2017-08-31 |
| 2185 | 2017-09-18 | 219,310,000 | -6,000 | 97.7056 | 224,460,000 | 2017-08-31 |
| 2186 | 2017-09-15 | 219,316,000 | -5,000 | 97.7083 | 224,460,000 | 2017-08-31 |
| 2187 | 2017-09-14 | 219,321,000 | 1,000 | 97.7105 | 224,460,000 | 2017-08-31 |
| 2188 | 2017-09-13 | 219,320,000 | -23,000 | 97.7101 | 224,460,000 | 2017-08-31 |
| 2189 | 2017-09-12 | 219,343,000 | 0 | 97.7203 | 224,460,000 | 2017-08-31 |
| 2190 | 2017-09-11 | 219,343,000 | -48,000 | 97.7203 | 224,460,000 | 2017-08-31 |
| 2191 | 2017-09-08 | 219,391,000 | 2,000 | 97.7417 | 224,460,000 | 2017-08-31 |
| 2192 | 2017-09-07 | 219,389,000 | -6,000 | 97.7408 | 224,460,000 | 2017-08-31 |
| 2193 | 2017-09-06 | 219,395,000 | 54,000 | 97.7435 | 224,460,000 | 2017-08-31 |
| 2194 | 2017-09-05 | 219,341,000 | 8,000 | 97.7194 | 224,460,000 | 2017-08-31 |
| 2195 | 2017-09-04 | 219,333,000 | 0 | 97.7159 | 224,460,000 | 2017-08-31 |
| 2196 | 2017-09-01 | 219,333,000 | -3,000 | 97.7159 | 224,460,000 | 2017-08-31 |
| 2197 | 2017-08-31 | 219,336,000 | 12,000 | 97.7172 | 224,460,000 | 2017-08-31 |
| 2198 | 2017-08-30 | 219,324,000 | 147,000 | 97.7118 | 224,460,000 | 2017-07-31 |
| 2199 | 2017-08-29 | 219,177,000 | 16,000 | 97.6464 | 224,460,000 | 2017-07-31 |
| 2200 | 2017-08-28 | 219,161,000 | 1,000 | 97.6392 | 224,460,000 | 2017-07-31 |
| 2201 | 2017-08-25 | 219,160,000 | 10,000 | 97.6388 | 224,460,000 | 2017-07-31 |
| 2202 | 2017-08-24 | 219,150,000 | -1,000 | 97.6343 | 224,460,000 | 2017-07-31 |
| 2203 | 2017-08-23 | 219,151,000 | 0 | 97.6348 | 224,460,000 | 2017-07-31 |
| 2204 | 2017-08-22 | 219,151,000 | 12,000 | 97.6348 | 224,460,000 | 2017-07-31 |
| 2205 | 2017-08-21 | 219,139,000 | -15,000 | 97.6294 | 224,460,000 | 2017-07-31 |
| 2206 | 2017-08-18 | 219,154,000 | 2,000 | 97.6361 | 224,460,000 | 2017-07-31 |
| 2207 | 2017-08-17 | 219,152,000 | 26,000 | 97.6352 | 224,460,000 | 2017-07-31 |
| 2208 | 2017-08-16 | 219,126,000 | 20,000 | 97.6236 | 224,460,000 | 2017-07-31 |
| 2209 | 2017-08-15 | 219,106,000 | 76,000 | 97.6147 | 224,460,000 | 2017-07-31 |
| 2210 | 2017-08-14 | 219,030,000 | -1,000 | 97.5809 | 224,460,000 | 2017-07-31 |
| 2211 | 2017-08-11 | 219,031,000 | -7,000 | 97.5813 | 224,460,000 | 2017-07-31 |
| 2212 | 2017-08-10 | 219,038,000 | -6,000 | 97.5844 | 224,460,000 | 2017-07-31 |
| 2213 | 2017-08-09 | 219,044,000 | 5,000 | 97.5871 | 224,460,000 | 2017-07-31 |
| 2214 | 2017-08-08 | 219,039,000 | -39,000 | 97.5849 | 224,460,000 | 2017-07-31 |
| 2215 | 2017-08-07 | 219,078,000 | 5,000 | 97.6022 | 224,460,000 | 2017-07-31 |
| 2216 | 2017-08-04 | 219,073,000 | -12,000 | 97.6000 | 224,460,000 | 2017-07-31 |
| 2217 | 2017-08-03 | 219,085,000 | 19,932 | 97.6054 | 224,460,000 | 2017-07-31 |
| 2218 | 2017-08-02 | 219,065,068 | 7,000 | 97.5965 | 224,460,000 | 2017-07-31 |
| 2219 | 2017-08-01 | 219,058,068 | 57,000 | 97.5934 | 224,460,000 | 2017-07-31 |
| 2220 | 2017-07-31 | 219,001,068 | 115,000 | 97.5680 | 224,460,000 | 2017-07-31 |
| 2221 | 2017-07-28 | 218,886,068 | -11,000 | 97.5167 | 224,460,000 | 2017-06-30 |
| 2222 | 2017-07-27 | 218,897,068 | 20,390,000 | 97.5216 | 224,460,000 | 2017-06-30 |
| 2223 | 2017-07-26 | 198,507,068 | -4,000 | 88.4376 | 224,460,000 | 2017-06-30 |
| 2224 | 2017-07-25 | 198,511,068 | -12,000 | 88.4394 | 224,460,000 | 2017-06-30 |
| 2225 | 2017-07-24 | 198,523,068 | 15,000 | 88.4447 | 224,460,000 | 2017-06-30 |
| 2226 | 2017-07-21 | 198,508,068 | 59,000 | 88.4381 | 224,460,000 | 2017-06-30 |
| 2227 | 2017-07-20 | 198,449,068 | 6,000 | 88.4118 | 224,460,000 | 2017-06-30 |
| 2228 | 2017-07-19 | 198,443,068 | 472,108 | 88.4091 | 224,460,000 | 2017-06-30 |
| 2229 | 2017-07-18 | 197,970,960 | -20,300,000 | 88.1988 | 224,460,000 | 2017-06-30 |
| 2230 | 2017-07-17 | 218,270,960 | 0 | 97.2427 | 224,460,000 | 2017-06-30 |
| 2231 | 2017-07-14 | 218,270,960 | -556,040 | 97.2427 | 224,460,000 | 2017-06-30 |
| 2232 | 2017-07-13 | 218,827,000 | -27,000 | 97.4904 | 224,460,000 | 2017-06-30 |
| 2233 | 2017-07-12 | 218,854,000 | -20,000 | 97.5025 | 224,460,000 | 2017-06-30 |
| 2234 | 2017-07-11 | 218,874,000 | 73,000 | 97.5114 | 224,460,000 | 2017-06-30 |
| 2235 | 2017-07-10 | 218,801,000 | 0 | 97.4788 | 224,460,000 | 2017-06-30 |
| 2236 | 2017-07-07 | 218,801,000 | 0 | 97.4788 | 224,460,000 | 2017-06-30 |
| 2237 | 2017-07-06 | 218,801,000 | -30,000 | 97.4788 | 224,460,000 | 2017-06-30 |
| 2238 | 2017-07-05 | 218,831,000 | -1,000 | 97.4922 | 224,460,000 | 2017-06-30 |
| 2239 | 2017-07-04 | 218,832,000 | -3,000 | 97.4926 | 224,460,000 | 2017-06-30 |
| 2240 | 2017-07-03 | 218,835,000 | 10,000 | 97.4940 | 224,460,000 | 2017-06-30 |
| 2241 | 2017-06-30 | 218,825,000 | 571,740 | 97.4895 | 224,460,000 | 2017-06-30 |
| 2242 | 2017-06-29 | 218,253,260 | -480,740 | 97.2348 | 224,460,000 | 2017-05-31 |
| 2243 | 2017-06-28 | 218,734,000 | -3,000 | 97.4490 | 224,460,000 | 2017-05-31 |
| 2244 | 2017-06-27 | 218,737,000 | 0 | 97.4503 | 224,460,000 | 2017-05-31 |
| 2245 | 2017-06-26 | 218,737,000 | 563,040 | 97.4503 | 224,460,000 | 2017-05-31 |
| 2246 | 2017-06-23 | 218,173,960 | -526,040 | 97.1995 | 224,460,000 | 2017-05-31 |
| 2247 | 2017-06-22 | 218,700,000 | 519,890 | 97.4338 | 224,460,000 | 2017-05-31 |
| 2248 | 2017-06-21 | 218,180,110 | -63,000 | 97.2022 | 224,460,000 | 2017-05-31 |
| 2249 | 2017-06-20 | 218,243,110 | -317,890 | 97.2303 | 224,460,000 | 2017-05-31 |
| 2250 | 2017-06-19 | 218,561,000 | -1,016,000 | 97.3719 | 224,460,000 | 2017-05-31 |
| 2251 | 2017-06-16 | 219,577,000 | 637,910 | 97.8246 | 224,460,000 | 2017-05-31 |
| 2252 | 2017-06-15 | 218,939,090 | -586,910 | 97.5404 | 224,460,000 | 2017-05-31 |
| 2253 | 2017-06-14 | 219,526,000 | 783,190 | 97.8018 | 224,460,000 | 2017-05-31 |
| 2254 | 2017-06-13 | 218,742,810 | 0 | 97.4529 | 224,460,000 | 2017-05-31 |
| 2255 | 2017-06-12 | 218,742,810 | -12,000 | 97.4529 | 224,460,000 | 2017-05-31 |
| 2256 | 2017-06-09 | 218,754,810 | -845,190 | 97.4583 | 224,460,000 | 2017-05-31 |
| 2257 | 2017-06-08 | 219,600,000 | -66,000 | 97.8348 | 224,460,000 | 2017-05-31 |
| 2258 | 2017-06-07 | 219,666,000 | 795,520 | 97.8642 | 224,460,000 | 2017-05-31 |
| 2259 | 2017-06-06 | 218,870,480 | -836,520 | 97.5098 | 224,460,000 | 2017-05-31 |
| 2260 | 2017-06-05 | 219,707,000 | 164,000 | 97.8825 | 224,460,000 | 2017-05-31 |
| 2261 | 2017-06-02 | 219,543,000 | 131,000 | 97.8094 | 224,460,000 | 2017-05-31 |
| 2262 | 2017-06-01 | 219,412,000 | 715,520 | 97.7510 | 224,460,000 | 2017-05-31 |
| 2263 | 2017-05-31 | 218,696,480 | -75,000 | 97.4323 | 224,460,000 | 2017-05-31 |
| 2264 | 2017-05-29 | 218,771,480 | -81,000 | 97.4657 | 224,460,000 | 2017-04-30 |
| 2265 | 2017-05-26 | 218,852,480 | -790,520 | 97.5018 | 224,460,000 | 2017-04-30 |
| 2266 | 2017-05-25 | 219,643,000 | 870,587 | 97.8540 | 224,460,000 | 2017-04-30 |
| 2267 | 2017-05-24 | 218,772,413 | 4,000 | 97.4661 | 224,460,000 | 2017-04-30 |
| 2268 | 2017-05-23 | 218,768,413 | 6,000 | 97.4643 | 224,460,000 | 2017-04-30 |
| 2269 | 2017-05-22 | 218,762,413 | 28,000 | 97.4616 | 224,460,000 | 2017-04-30 |
| 2270 | 2017-05-19 | 218,734,413 | -822,669 | 97.4492 | 224,460,000 | 2017-04-30 |
| 2271 | 2017-05-18 | 219,557,082 | 836,252 | 97.8157 | 224,460,000 | 2017-04-30 |
| 2272 | 2017-05-17 | 218,720,830 | -841,170 | 97.4431 | 224,460,000 | 2017-04-30 |
| 2273 | 2017-05-16 | 219,562,000 | 833,630 | 97.8179 | 224,460,000 | 2017-04-30 |
| 2274 | 2017-05-15 | 218,728,370 | -850,630 | 97.4465 | 224,460,000 | 2017-04-30 |
| 2275 | 2017-05-12 | 219,579,000 | 860,000 | 97.8254 | 224,460,000 | 2017-04-30 |
| 2276 | 2017-05-11 | 218,719,000 | 10,000 | 97.4423 | 224,460,000 | 2017-04-30 |
| 2277 | 2017-05-10 | 218,709,000 | -24,000 | 97.4379 | 224,460,000 | 2017-04-30 |
| 2278 | 2017-05-09 | 218,733,000 | 33,280 | 97.4485 | 224,460,000 | 2017-04-30 |
| 2279 | 2017-05-08 | 218,699,720 | 8,000 | 97.4337 | 224,460,000 | 2017-04-30 |
| 2280 | 2017-05-05 | 218,691,720 | -901,280 | 97.4302 | 224,460,000 | 2017-04-30 |
| 2281 | 2017-05-04 | 219,593,000 | 26,074 | 97.8317 | 224,460,000 | 2017-04-30 |
| 2282 | 2017-05-02 | 219,566,926 | 1,027,326 | 97.8201 | 224,460,000 | 2017-04-30 |
| 2283 | 2017-04-28 | 218,539,600 | 2,000 | 97.3624 | 224,460,000 | 2017-03-31 |
| 2284 | 2017-04-27 | 218,537,600 | -930,400 | 97.3615 | 224,460,000 | 2017-03-31 |
| 2285 | 2017-04-26 | 219,468,000 | 11,000 | 97.7760 | 224,460,000 | 2017-03-31 |
| 2286 | 2017-04-25 | 219,457,000 | -14,000 | 97.7711 | 224,460,000 | 2017-03-31 |
| 2287 | 2017-04-24 | 219,471,000 | -24,000 | 97.7773 | 224,460,000 | 2017-03-31 |
| 2288 | 2017-04-21 | 219,495,000 | 5,000 | 97.7880 | 224,460,000 | 2017-03-31 |
| 2289 | 2017-04-20 | 219,490,000 | 1,169,470 | 97.7858 | 224,460,000 | 2017-03-31 |
| 2290 | 2017-04-19 | 218,320,530 | -1,069,470 | 97.2648 | 224,460,000 | 2017-03-31 |
| 2291 | 2017-04-18 | 219,390,000 | 1,202,740 | 97.7412 | 224,460,000 | 2017-03-31 |
| 2292 | 2017-04-13 | 218,187,260 | -1,124,740 | 97.2054 | 224,460,000 | 2017-03-31 |
| 2293 | 2017-04-12 | 219,312,000 | -17,000 | 97.7065 | 224,460,000 | 2017-03-31 |
| 2294 | 2017-04-11 | 219,329,000 | 1,175,130 | 97.7141 | 224,460,000 | 2017-03-31 |
| 2295 | 2017-04-10 | 218,153,870 | -41,000 | 97.1905 | 224,460,000 | 2017-03-31 |
| 2296 | 2017-04-07 | 218,194,870 | -96,000 | 97.2088 | 224,460,000 | 2017-03-31 |
| 2297 | 2017-04-06 | 218,290,870 | 54,000 | 97.2516 | 224,460,000 | 2017-03-31 |
| 2298 | 2017-04-05 | 218,236,870 | -107,000 | 97.2275 | 224,460,000 | 2017-03-31 |
| 2299 | 2017-04-03 | 218,343,870 | -1,024,130 | 97.2752 | 224,460,000 | 2017-03-31 |
| 2300 | 2017-03-31 | 219,368,000 | 817,955 | 97.7314 | 224,460,000 | 2017-03-31 |
| 2301 | 2017-03-30 | 218,550,045 | 153,000 | 97.3670 | 224,460,000 | 2017-02-28 |
| 2302 | 2017-03-29 | 218,397,045 | -341,785 | 97.2989 | 224,460,000 | 2017-02-28 |
| 2303 | 2017-03-28 | 218,738,830 | -664,170 | 97.4511 | 224,460,000 | 2017-02-28 |
| 2304 | 2017-03-27 | 219,403,000 | -80,000 | 97.7470 | 224,460,000 | 2017-02-28 |
| 2305 | 2017-03-24 | 219,483,000 | 1,367,000 | 97.7827 | 224,460,000 | 2017-02-28 |
| 2306 | 2017-03-23 | 218,116,000 | 21,000 | 97.1737 | 224,460,000 | 2017-02-28 |
| 2307 | 2017-03-22 | 218,095,000 | -3,000 | 97.1643 | 224,460,000 | 2017-02-28 |
| 2308 | 2017-03-21 | 218,098,000 | -52,000 | 97.1656 | 224,460,000 | 2017-02-28 |
| 2309 | 2017-03-20 | 218,150,000 | 11,000 | 97.1888 | 224,460,000 | 2017-02-28 |
| 2310 | 2017-03-17 | 218,139,000 | 12,000 | 97.1839 | 224,460,000 | 2017-02-28 |
| 2311 | 2017-03-16 | 218,127,000 | 6,000 | 97.1786 | 224,460,000 | 2017-02-28 |
| 2312 | 2017-03-15 | 218,121,000 | 11,000 | 97.1759 | 224,460,000 | 2017-02-28 |
| 2313 | 2017-03-14 | 218,110,000 | -21,000 | 97.1710 | 224,460,000 | 2017-02-28 |
| 2314 | 2017-03-13 | 218,131,000 | 5,000 | 97.1803 | 224,460,000 | 2017-02-28 |
| 2315 | 2017-03-10 | 218,126,000 | 3,000 | 97.1781 | 224,460,000 | 2017-02-28 |
| 2316 | 2017-03-09 | 218,123,000 | 7,000 | 97.1768 | 224,460,000 | 2017-02-28 |
| 2317 | 2017-03-08 | 218,116,000 | 17,000 | 97.1737 | 224,460,000 | 2017-02-28 |
| 2318 | 2017-03-07 | 218,099,000 | 61,000 | 97.1661 | 224,460,000 | 2017-02-28 |
| 2319 | 2017-03-06 | 218,038,000 | 72,000 | 97.1389 | 224,460,000 | 2017-02-28 |
| 2320 | 2017-03-03 | 217,966,000 | 11,000 | 97.1068 | 224,460,000 | 2017-02-28 |
| 2321 | 2017-03-02 | 217,955,000 | 27,000 | 97.1019 | 224,460,000 | 2017-02-28 |
| 2322 | 2017-03-01 | 217,928,000 | 8,000 | 97.0899 | 224,460,000 | 2017-02-28 |
| 2323 | 2017-02-28 | 217,920,000 | 1,000 | 97.0863 | 224,460,000 | 2017-02-28 |
| 2324 | 2017-02-27 | 217,919,000 | 52,000 | 97.0859 | 224,460,000 | 2017-01-31 |
| 2325 | 2017-02-24 | 217,867,000 | -1,000 | 97.0627 | 224,460,000 | 2017-01-31 |
| 2326 | 2017-02-23 | 217,868,000 | -41,000 | 97.0632 | 224,460,000 | 2017-01-31 |
| 2327 | 2017-02-22 | 217,909,000 | -36,000 | 97.0814 | 224,460,000 | 2017-01-31 |
| 2328 | 2017-02-21 | 217,945,000 | -19,000 | 97.0975 | 224,460,000 | 2017-01-31 |
| 2329 | 2017-02-20 | 217,964,000 | 29,000 | 97.1059 | 224,460,000 | 2017-01-31 |
| 2330 | 2017-02-17 | 217,935,000 | -38,000 | 97.0930 | 224,460,000 | 2017-01-31 |
| 2331 | 2017-02-16 | 217,973,000 | 160,000 | 97.1100 | 224,460,000 | 2017-01-31 |
| 2332 | 2017-02-15 | 217,813,000 | 110,000 | 97.0387 | 224,460,000 | 2017-01-31 |
| 2333 | 2017-02-14 | 217,703,000 | -76,000 | 96.9897 | 224,460,000 | 2017-01-31 |
| 2334 | 2017-02-13 | 217,779,000 | 7,000 | 97.0235 | 224,460,000 | 2017-01-31 |
| 2335 | 2017-02-10 | 217,772,000 | 40,000 | 97.0204 | 224,460,000 | 2017-01-31 |
| 2336 | 2017-02-09 | 217,732,000 | 20,000 | 97.0026 | 224,460,000 | 2017-01-31 |
| 2337 | 2017-02-08 | 217,712,000 | 11,000 | 96.9937 | 224,460,000 | 2017-01-31 |
| 2338 | 2017-02-07 | 217,701,000 | 5,000 | 96.9888 | 224,460,000 | 2017-01-31 |
| 2339 | 2017-02-06 | 217,696,000 | 18,000 | 96.9865 | 224,460,000 | 2017-01-31 |
| 2340 | 2017-02-03 | 217,678,000 | 2,000 | 96.9785 | 224,460,000 | 2017-01-31 |
| 2341 | 2017-02-02 | 217,676,000 | 92,000 | 96.9776 | 224,460,000 | 2017-01-31 |
| 2342 | 2017-02-01 | 217,584,000 | 9,000 | 96.9366 | 224,460,000 | 2017-01-31 |
| 2343 | 2017-01-27 | 217,575,000 | 0 | 96.9326 | 224,460,000 | 2016-12-31 |
| 2344 | 2017-01-26 | 217,575,000 | -21,000 | 96.9326 | 224,460,000 | 2016-12-31 |
| 2345 | 2017-01-25 | 217,596,000 | 46,000 | 96.9420 | 224,460,000 | 2016-12-31 |
| 2346 | 2017-01-24 | 217,550,000 | 9,000 | 96.9215 | 224,460,000 | 2016-12-31 |
| 2347 | 2017-01-23 | 217,541,000 | 7,000 | 96.9175 | 224,460,000 | 2016-12-31 |
| 2348 | 2017-01-20 | 217,534,000 | 6,000 | 96.9144 | 224,460,000 | 2016-12-31 |
| 2349 | 2017-01-19 | 217,528,000 | 26,000 | 96.9117 | 224,460,000 | 2016-12-31 |
| 2350 | 2017-01-18 | 217,502,000 | -60,000 | 96.9001 | 224,460,000 | 2016-12-31 |
| 2351 | 2017-01-17 | 217,562,000 | 99,000 | 96.9268 | 224,460,000 | 2016-12-31 |
| 2352 | 2017-01-16 | 217,463,000 | 54,000 | 96.8827 | 224,460,000 | 2016-12-31 |
| 2353 | 2017-01-13 | 217,409,000 | 13,000 | 96.8587 | 224,460,000 | 2016-12-31 |
| 2354 | 2017-01-12 | 217,396,000 | 35,000 | 96.8529 | 224,460,000 | 2016-12-31 |
| 2355 | 2017-01-11 | 217,361,000 | -70,000 | 96.8373 | 224,460,000 | 2016-12-31 |
| 2356 | 2017-01-10 | 217,431,000 | 105,000 | 96.8685 | 224,460,000 | 2016-12-31 |
| 2357 | 2017-01-09 | 217,326,000 | 47,000 | 96.8217 | 224,460,000 | 2016-12-31 |
| 2358 | 2017-01-06 | 217,279,000 | 12,000 | 96.8008 | 224,460,000 | 2016-12-31 |
| 2359 | 2017-01-05 | 217,267,000 | 34,000 | 96.7954 | 224,460,000 | 2016-12-31 |
| 2360 | 2017-01-04 | 217,233,000 | 78,000 | 96.7803 | 224,460,000 | 2016-12-31 |
| 2361 | 2017-01-03 | 217,155,000 | 186,000 | 96.7455 | 224,460,000 | 2016-12-31 |
| 2362 | 2016-12-30 | 216,969,000 | 152,000 | 96.6627 | 224,460,000 | 2016-12-21 |
| 2363 | 2016-12-29 | 216,817,000 | -673,000 | 96.5949 | 224,460,000 | 2016-12-21 |
| 2364 | 2016-12-28 | 217,490,000 | -160,000 | 96.8948 | 224,460,000 | 2016-12-21 |
| 2365 | 2016-12-23 | 217,650,000 | 3,195,000 | 96.9661 | 224,460,000 | 2016-12-21 |
| 2366 | 2016-12-22 | 214,455,000 | 2,000 | 95.5426 | 224,460,000 | 2016-12-21 |
| 2367 | 2016-12-21 | 214,453,000 | 95.5417 | 224,460,000 | 2016-12-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy