CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

進昇集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01581  2016-12-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-09 385,541,760 30,000 92.9016 415,000,000 2026-05-31
2 2026-06-08 385,511,760 -89,000 92.8944 415,000,000 2026-05-31
3 2026-06-05 385,600,760 140,000 92.9158 415,000,000 2026-05-31
4 2026-06-04 385,460,760 -50,000 92.8821 415,000,000 2026-05-31
5 2026-06-03 385,510,760 10,000 92.8942 415,000,000 2026-05-31
6 2026-06-02 385,500,760 -100,000 92.8917 415,000,000 2026-05-31
7 2026-06-01 385,600,760 0 92.9158 415,000,000 2026-05-31
8 2026-05-29 385,600,760 -230,000 92.9158 415,000,000 2026-04-30
9 2026-05-28 385,830,760 -30,000 92.9713 415,000,000 2026-04-30
10 2026-05-27 385,860,760 -10,000 92.9785 415,000,000 2026-04-30
11 2026-05-26 385,870,760 -30,000 92.9809 415,000,000 2026-04-30
12 2026-05-25 385,900,760 0 92.9881 415,000,000 2026-04-30
13 2026-05-22 385,900,760 0 92.9881 415,000,000 2026-04-30
14 2026-05-21 385,900,760 -50,000 92.9881 415,000,000 2026-04-30
15 2026-05-20 385,950,760 -220,000 93.0002 415,000,000 2026-04-30
16 2026-05-19 386,170,760 1,840,000 93.0532 415,000,000 2026-04-30
17 2026-05-18 384,330,760 92,000 92.6098 415,000,000 2026-04-30
18 2026-05-15 384,238,760 31,000 92.5877 415,000,000 2026-04-30
19 2026-05-14 384,207,760 0 92.5802 415,000,000 2026-04-30
20 2026-05-13 384,207,760 -40,000 92.5802 415,000,000 2026-04-30
21 2026-05-12 384,247,760 0 92.5898 415,000,000 2026-04-30
22 2026-05-11 384,247,760 0 92.5898 415,000,000 2026-04-30
23 2026-05-08 384,247,760 -20,000 92.5898 415,000,000 2026-04-30
24 2026-05-07 384,267,760 -10,000 92.5946 415,000,000 2026-04-30
25 2026-05-06 384,277,760 41,000 92.5971 415,000,000 2026-04-30
26 2026-05-05 384,236,760 0 92.5872 415,000,000 2026-04-30
27 2026-05-04 384,236,760 60,000 92.5872 415,000,000 2026-04-30
28 2026-05-01 384,176,760 0 92.5727 415,000,000 2026-04-30
29 2026-04-30 384,176,760 2,000 92.5727 415,000,000 2026-04-30
30 2026-04-29 384,174,760 0 92.5722 415,000,000 2026-03-31
31 2026-04-28 384,174,760 -100,000 92.5722 415,000,000 2026-03-31
32 2026-04-27 384,274,760 80,000 92.5963 415,000,000 2026-03-31
33 2026-04-24 384,194,760 1,000 92.5771 415,000,000 2026-03-31
34 2026-04-23 384,193,760 -196,000 92.5768 415,000,000 2026-03-31
35 2026-04-22 384,389,760 10,000 92.6240 415,000,000 2026-03-31
36 2026-04-21 384,379,760 0 92.6216 415,000,000 2026-03-31
37 2026-04-20 384,379,760 120,000 92.6216 415,000,000 2026-03-31
38 2026-04-17 384,259,760 -460,000 92.5927 415,000,000 2026-03-31
39 2026-04-16 384,719,760 510,000 92.7036 415,000,000 2026-03-31
40 2026-04-15 384,209,760 -30,000 92.5807 415,000,000 2026-03-31
41 2026-04-14 384,239,760 -30,000 92.5879 415,000,000 2026-03-31
42 2026-04-13 384,269,760 0 92.5951 415,000,000 2026-03-31
43 2026-04-10 384,269,760 10,000 92.5951 415,000,000 2026-03-31
44 2026-04-09 384,259,760 0 92.5927 415,000,000 2026-03-31
45 2026-04-08 384,259,760 160,000 92.5927 415,000,000 2026-03-31
46 2026-04-07 384,099,760 0 92.5542 415,000,000 2026-03-31
47 2026-04-06 384,099,760 0 92.5542 415,000,000 2026-03-31
48 2026-04-03 384,099,760 0 92.5542 415,000,000 2026-03-31
49 2026-04-02 384,099,760 0 92.5542 415,000,000 2026-03-31
50 2026-04-01 384,099,760 0 92.5542 415,000,000 2026-03-31
51 2026-03-31 384,099,760 100,000 92.5542 415,000,000 2026-03-31
52 2026-03-30 383,999,760 0 92.5301 415,000,000 2026-02-28
53 2026-03-27 383,999,760 0 92.5301 415,000,000 2026-02-28
54 2026-03-26 383,999,760 -40,000 92.5301 415,000,000 2026-02-28
55 2026-03-25 384,039,760 8,000 92.5397 415,000,000 2026-02-28
56 2026-03-24 384,031,760 0 92.5378 415,000,000 2026-02-28
57 2026-03-23 384,031,760 0 92.5378 415,000,000 2026-02-28
58 2026-03-20 384,031,760 0 92.5378 415,000,000 2026-02-28
59 2026-03-19 384,031,760 100,000 92.5378 415,000,000 2026-02-28
60 2026-03-18 383,931,760 0 92.5137 415,000,000 2026-02-28
61 2026-03-17 383,931,760 210,000 92.5137 415,000,000 2026-02-28
62 2026-03-16 383,721,760 374,000 92.4631 415,000,000 2026-02-28
63 2026-03-13 383,347,760 250,000 92.3730 415,000,000 2026-02-28
64 2026-03-12 383,097,760 10,000 92.3127 415,000,000 2026-02-28
65 2026-03-11 383,087,760 -10,000 92.3103 415,000,000 2026-02-28
66 2026-03-10 383,097,760 -30,000 92.3127 415,000,000 2026-02-28
67 2026-03-09 383,127,760 0 92.3199 415,000,000 2026-02-28
68 2026-03-06 383,127,760 160,000 92.3199 415,000,000 2026-02-28
69 2026-03-05 382,967,760 190,000 92.2814 415,000,000 2026-02-28
70 2026-03-04 382,777,760 0 92.2356 415,000,000 2026-02-28
71 2026-03-03 382,777,760 0 92.2356 415,000,000 2026-02-28
72 2026-03-02 382,777,760 160,000 92.2356 415,000,000 2026-02-28
73 2026-02-27 382,617,760 10,000 92.1971 415,000,000 2026-01-31
74 2026-02-26 382,607,760 0 92.1946 415,000,000 2026-01-31
75 2026-02-25 382,607,760 -131,000 92.1946 415,000,000 2026-01-31
76 2026-02-24 382,738,760 -10,000 92.2262 415,000,000 2026-01-31
77 2026-02-23 382,748,760 220,000 92.2286 415,000,000 2026-01-31
78 2026-02-20 382,528,760 0 92.1756 415,000,000 2026-01-31
79 2026-02-19 382,528,760 0 92.1756 415,000,000 2026-01-31
80 2026-02-18 382,528,760 0 92.1756 415,000,000 2026-01-31
81 2026-02-17 382,528,760 0 92.1756 415,000,000 2026-01-31
82 2026-02-16 382,528,760 0 92.1756 415,000,000 2026-01-31
83 2026-02-13 382,528,760 0 92.1756 415,000,000 2026-01-31
84 2026-02-12 382,528,760 0 92.1756 415,000,000 2026-01-31
85 2026-02-11 382,528,760 -90,000 92.1756 415,000,000 2026-01-31
86 2026-02-10 382,618,760 170,000 92.1973 415,000,000 2026-01-31
87 2026-02-09 382,448,760 0 92.1563 415,000,000 2026-01-31
88 2026-02-06 382,448,760 0 92.1563 415,000,000 2026-01-31
89 2026-02-05 382,448,760 0 92.1563 415,000,000 2026-01-31
90 2026-02-04 382,448,760 0 92.1563 415,000,000 2026-01-31
91 2026-02-03 382,448,760 -30,000 92.1563 415,000,000 2026-01-31
92 2026-02-02 382,478,760 -97,000 92.1636 415,000,000 2026-01-31
93 2026-01-30 382,575,760 0 92.1869 415,000,000 2025-12-31
94 2026-01-29 382,575,760 60,000 92.1869 415,000,000 2025-12-31
95 2026-01-28 382,515,760 0 92.1725 415,000,000 2025-12-31
96 2026-01-27 382,515,760 0 92.1725 415,000,000 2025-12-31
97 2026-01-26 382,515,760 0 92.1725 415,000,000 2025-12-31
98 2026-01-23 382,515,760 -100,000 92.1725 415,000,000 2025-12-31
99 2026-01-22 382,615,760 0 92.1966 415,000,000 2025-12-31
100 2026-01-21 382,615,760 0 92.1966 415,000,000 2025-12-31
101 2026-01-20 382,615,760 0 92.1966 415,000,000 2025-12-31
102 2026-01-19 382,615,760 0 92.1966 415,000,000 2025-12-31
103 2026-01-16 382,615,760 -10,000 92.1966 415,000,000 2025-12-31
104 2026-01-15 382,625,760 54,000 92.1990 415,000,000 2025-12-31
105 2026-01-14 382,571,760 10,000 92.1860 415,000,000 2025-12-31
106 2026-01-13 382,561,760 0 92.1836 415,000,000 2025-12-31
107 2026-01-12 382,561,760 0 92.1836 415,000,000 2025-12-31
108 2026-01-09 382,561,760 22,000 92.1836 415,000,000 2025-12-31
109 2026-01-08 382,539,760 0 92.1783 415,000,000 2025-12-31
110 2026-01-07 382,539,760 0 92.1783 415,000,000 2025-12-31
111 2026-01-06 382,539,760 0 92.1783 415,000,000 2025-12-31
112 2026-01-05 382,539,760 0 92.1783 415,000,000 2025-12-31
113 2026-01-02 382,539,760 0 92.1783 415,000,000 2025-12-31
114 2025-12-31 382,539,760 0 92.1783 415,000,000 2025-12-31
115 2025-12-30 382,539,760 0 92.1783 415,000,000 2025-09-30
116 2025-12-29 382,539,760 0 92.1783 415,000,000 2025-09-30
117 2025-12-24 382,539,760 0 92.1783 415,000,000 2025-09-30
118 2025-12-23 382,539,760 0 92.1783 415,000,000 2025-09-30
119 2025-12-22 382,539,760 -100,000 92.1783 415,000,000 2025-09-30
120 2025-12-19 382,639,760 0 92.2024 415,000,000 2025-09-30
121 2025-12-18 382,639,760 70,000 92.2024 415,000,000 2025-09-30
122 2025-12-17 382,569,760 80,000 92.1855 415,000,000 2025-09-30
123 2025-12-16 382,489,760 50,000 92.1662 415,000,000 2025-09-30
124 2025-12-15 382,439,760 -70,000 92.1542 415,000,000 2025-09-30
125 2025-12-12 382,509,760 -90,000 92.1710 415,000,000 2025-09-30
126 2025-12-11 382,599,760 0 92.1927 415,000,000 2025-09-30
127 2025-12-10 382,599,760 30,000 92.1927 415,000,000 2025-09-30
128 2025-12-09 382,569,760 -82,000 92.1855 415,000,000 2025-09-30
129 2025-12-08 382,651,760 36,000 92.2052 415,000,000 2025-09-30
130 2025-12-05 382,615,760 0 92.1966 415,000,000 2025-09-30
131 2025-12-04 382,615,760 10,000 92.1966 415,000,000 2025-09-30
132 2025-12-03 382,605,760 40,000 92.1942 415,000,000 2025-09-30
133 2025-12-02 382,565,760 -20,000 92.1845 415,000,000 2025-09-30
134 2025-12-01 382,585,760 -20,000 92.1893 415,000,000 2025-09-30
135 2025-11-28 382,605,760 31,000 92.1942 415,000,000 2025-09-30
136 2025-11-27 382,574,760 160,000 92.1867 415,000,000 2025-09-30
137 2025-11-26 382,414,760 0 92.1481 415,000,000 2025-09-30
138 2025-11-25 382,414,760 -90,000 92.1481 415,000,000 2025-09-30
139 2025-11-24 382,504,760 0 92.1698 415,000,000 2025-09-30
140 2025-11-21 382,504,760 0 92.1698 415,000,000 2025-09-30
141 2025-11-20 382,504,760 -2,420,000 92.1698 415,000,000 2025-09-30
142 2025-11-19 384,924,760 0 92.7530 415,000,000 2025-09-30
143 2025-11-18 384,924,760 0 92.7530 415,000,000 2025-09-30
144 2025-11-17 384,924,760 10,000 92.7530 415,000,000 2025-09-30
145 2025-11-14 384,914,760 0 92.7505 415,000,000 2025-09-30
146 2025-11-13 384,914,760 -70,000 92.7505 415,000,000 2025-09-30
147 2025-11-12 384,984,760 0 92.7674 415,000,000 2025-09-30
148 2025-11-11 384,984,760 0 92.7674 415,000,000 2025-09-30
149 2025-11-10 384,984,760 -90,000 92.7674 415,000,000 2025-09-30
150 2025-11-07 385,074,760 20,000 92.7891 415,000,000 2025-09-30
151 2025-11-06 385,054,760 50,000 92.7843 415,000,000 2025-09-30
152 2025-11-05 385,004,760 0 92.7722 415,000,000 2025-09-30
153 2025-11-04 385,004,760 10,000 92.7722 415,000,000 2025-09-30
154 2025-11-03 384,994,760 0 92.7698 415,000,000 2025-09-30
155 2025-10-31 384,994,760 0 92.7698 415,000,000 2025-09-30
156 2025-10-30 384,994,760 0 92.7698 415,000,000 2025-09-30
157 2025-10-28 384,994,760 0 92.7698 415,000,000 2025-09-30
158 2025-10-27 384,994,760 -20,000 92.7698 415,000,000 2025-09-30
159 2025-10-24 385,014,760 0 92.7746 415,000,000 2025-09-30
160 2025-10-23 385,014,760 -100,000 92.7746 415,000,000 2025-09-30
161 2025-10-22 385,114,760 0 92.7987 415,000,000 2025-09-30
162 2025-10-21 385,114,760 -350,000 92.7987 415,000,000 2025-09-30
163 2025-10-20 385,464,760 0 92.8831 415,000,000 2025-09-30
164 2025-10-17 385,464,760 0 92.8831 415,000,000 2025-09-30
165 2025-10-16 385,464,760 0 92.8831 415,000,000 2025-09-30
166 2025-10-15 385,464,760 0 92.8831 415,000,000 2025-09-30
167 2025-10-14 385,464,760 0 92.8831 415,000,000 2025-09-30
168 2025-10-13 385,464,760 0 92.8831 415,000,000 2025-09-30
169 2025-10-10 385,464,760 -50,000 92.8831 415,000,000 2025-09-30
170 2025-10-09 385,514,760 0 92.8951 415,000,000 2025-09-30
171 2025-10-08 385,514,760 0 92.8951 415,000,000 2025-09-30
172 2025-10-06 385,514,760 0 92.8951 415,000,000 2025-09-30
173 2025-10-03 385,514,760 60,000 92.8951 415,000,000 2025-09-30
174 2025-10-02 385,454,760 0 92.8807 415,000,000 2025-09-30
175 2025-09-30 385,454,760 190,000 92.8807 415,000,000 2025-09-30
176 2025-09-29 385,264,760 0 92.8349 415,000,000 2025-08-31
177 2025-09-26 385,264,760 350,000 92.8349 415,000,000 2025-08-31
178 2025-09-25 384,914,760 230,000 92.7505 415,000,000 2025-08-31
179 2025-09-24 384,684,760 -10,000 92.6951 415,000,000 2025-08-31
180 2025-09-23 384,694,760 0 92.6975 415,000,000 2025-08-31
181 2025-09-22 384,694,760 -50,000 92.6975 415,000,000 2025-08-31
182 2025-09-19 384,744,760 -20,000 92.7096 415,000,000 2025-08-31
183 2025-09-18 384,764,760 -30,000 92.7144 415,000,000 2025-08-31
184 2025-09-17 384,794,760 340,000 92.7216 415,000,000 2025-08-31
185 2025-09-16 384,454,760 320,000 92.6397 415,000,000 2025-08-31
186 2025-09-15 384,134,760 0 92.5626 415,000,000 2025-08-31
187 2025-09-12 384,134,760 -30,000 92.5626 415,000,000 2025-08-31
188 2025-09-11 384,164,760 -150,000 92.5698 415,000,000 2025-08-31
189 2025-09-10 384,314,760 -260,000 92.6060 415,000,000 2025-08-31
190 2025-09-09 384,574,760 -120,000 92.6686 415,000,000 2025-08-31
191 2025-09-08 384,694,760 -604,000 92.6975 415,000,000 2025-08-31
192 2025-09-05 385,298,760 0 92.8431 415,000,000 2025-08-31
193 2025-09-04 385,298,760 0 92.8431 415,000,000 2025-08-31
194 2025-09-03 385,298,760 -50,000 92.8431 415,000,000 2025-08-31
195 2025-09-02 385,348,760 -200,000 92.8551 415,000,000 2025-08-31
196 2025-09-01 385,548,760 -70,000 92.9033 415,000,000 2025-08-31
197 2025-08-29 385,618,760 0 92.9202 415,000,000 2025-07-31
198 2025-08-28 385,618,760 10,000 92.9202 415,000,000 2025-07-31
199 2025-08-27 385,608,760 0 92.9178 415,000,000 2025-07-31
200 2025-08-26 385,608,760 10,000 92.9178 415,000,000 2025-07-31
201 2025-08-25 385,598,760 0 92.9154 415,000,000 2025-07-31
202 2025-08-22 385,598,760 0 92.9154 415,000,000 2025-07-31
203 2025-08-21 385,598,760 -80,000 92.9154 415,000,000 2025-07-31
204 2025-08-20 385,678,760 10,000 92.9346 415,000,000 2025-07-31
205 2025-08-19 385,668,760 0 92.9322 415,000,000 2025-07-31
206 2025-08-18 385,668,760 -60,000 92.9322 415,000,000 2025-07-31
207 2025-08-15 385,728,760 30,000 92.9467 415,000,000 2025-07-31
208 2025-08-14 385,698,760 0 92.9395 415,000,000 2025-07-31
209 2025-08-13 385,698,760 -50,000 92.9395 415,000,000 2025-07-31
210 2025-08-12 385,748,760 0 92.9515 415,000,000 2025-07-31
211 2025-08-11 385,748,760 0 92.9515 415,000,000 2025-07-31
212 2025-08-08 385,748,760 90,000 92.9515 415,000,000 2025-07-31
213 2025-08-07 385,658,760 0 92.9298 415,000,000 2025-07-31
214 2025-08-06 385,658,760 10,000 92.9298 415,000,000 2025-07-31
215 2025-08-05 385,648,760 0 92.9274 415,000,000 2025-07-31
216 2025-08-04 385,648,760 -200,000 92.9274 415,000,000 2025-07-31
217 2025-08-01 385,848,760 4,000 92.9756 415,000,000 2025-07-31
218 2025-07-31 385,844,760 0 92.9746 415,000,000 2025-07-31
219 2025-07-30 385,844,760 0 92.9746 415,000,000 2025-06-30
220 2025-07-29 385,844,760 10,000 92.9746 415,000,000 2025-06-30
221 2025-07-28 385,834,760 -10,000 92.9722 415,000,000 2025-06-30
222 2025-07-25 385,844,760 10,000 92.9746 415,000,000 2025-06-30
223 2025-07-24 385,834,760 50,000 92.9722 415,000,000 2025-06-30
224 2025-07-23 385,784,760 0 92.9602 415,000,000 2025-06-30
225 2025-07-22 385,784,760 0 92.9602 415,000,000 2025-06-30
226 2025-07-21 385,784,760 0 92.9602 415,000,000 2025-06-30
227 2025-07-18 385,784,760 0 92.9602 415,000,000 2025-06-30
228 2025-07-17 385,784,760 -20,000 92.9602 415,000,000 2025-06-30
229 2025-07-16 385,804,760 10,000 92.9650 415,000,000 2025-06-30
230 2025-07-15 385,794,760 250,000 92.9626 415,000,000 2025-06-30
231 2025-07-14 385,544,760 1,240,000 92.9024 415,000,000 2025-06-30
232 2025-07-11 384,304,760 0 92.6036 415,000,000 2025-06-30
233 2025-07-10 384,304,760 0 92.6036 415,000,000 2025-06-30
234 2025-07-09 384,304,760 40,000 92.6036 415,000,000 2025-06-30
235 2025-07-08 384,264,760 0 92.5939 415,000,000 2025-06-30
236 2025-07-07 384,264,760 0 92.5939 415,000,000 2025-06-30
237 2025-07-04 384,264,760 40,000 92.5939 415,000,000 2025-06-30
238 2025-07-03 384,224,760 200,000 92.5843 415,000,000 2025-06-30
239 2025-07-02 384,024,760 60,000 92.5361 415,000,000 2025-06-30
240 2025-06-30 383,964,760 -120,000 92.5216 415,000,000 2025-06-30
241 2025-06-27 384,084,760 676,000 92.5505 415,000,000 2025-05-31
242 2025-06-26 383,408,760 1,640,000 92.3877 415,000,000 2025-05-31
243 2025-06-25 381,768,760 -883,000 91.9925 415,000,000 2025-05-31
244 2025-06-24 382,651,760 0 92.2052 415,000,000 2025-05-31
245 2025-06-23 382,651,760 0 92.2052 415,000,000 2025-05-31
246 2025-06-20 382,651,760 0 92.2052 415,000,000 2025-05-31
247 2025-06-19 382,651,760 0 92.2052 415,000,000 2025-05-31
248 2025-06-18 382,651,760 8,000 92.2052 415,000,000 2025-05-31
249 2025-06-17 382,643,760 0 92.2033 415,000,000 2025-05-31
250 2025-06-16 382,643,760 0 92.2033 415,000,000 2025-05-31
251 2025-06-13 382,643,760 60,000 92.2033 415,000,000 2025-05-31
252 2025-06-12 382,583,760 0 92.1889 415,000,000 2025-05-31
253 2025-06-11 382,583,760 0 92.1889 415,000,000 2025-05-31
254 2025-06-10 382,583,760 0 92.1889 415,000,000 2025-05-31
255 2025-06-09 382,583,760 0 92.1889 415,000,000 2025-05-31
256 2025-06-06 382,583,760 0 92.1889 415,000,000 2025-05-31
257 2025-06-05 382,583,760 0 92.1889 415,000,000 2025-05-31
258 2025-06-04 382,583,760 0 92.1889 415,000,000 2025-05-31
259 2025-06-03 382,583,760 0 92.1889 415,000,000 2025-05-31
260 2025-06-02 382,583,760 0 92.1889 415,000,000 2025-05-31
261 2025-05-30 382,583,760 12,000 92.1889 415,000,000 2025-04-30
262 2025-05-29 382,571,760 0 92.1860 415,000,000 2025-04-30
263 2025-05-28 382,571,760 0 92.1860 415,000,000 2025-04-30
264 2025-05-27 382,571,760 0 92.1860 415,000,000 2025-04-30
265 2025-05-26 382,571,760 0 92.1860 415,000,000 2025-04-30
266 2025-05-23 382,571,760 0 92.1860 415,000,000 2025-04-30
267 2025-05-22 382,571,760 0 92.1860 415,000,000 2025-04-30
268 2025-05-21 382,571,760 0 92.1860 415,000,000 2025-04-30
269 2025-05-20 382,571,760 0 92.1860 415,000,000 2025-04-30
270 2025-05-19 382,571,760 0 92.1860 415,000,000 2025-04-30
271 2025-05-16 382,571,760 0 92.1860 415,000,000 2025-04-30
272 2025-05-15 382,571,760 0 92.1860 415,000,000 2025-04-30
273 2025-05-14 382,571,760 0 92.1860 415,000,000 2025-04-30
274 2025-05-13 382,571,760 0 92.1860 415,000,000 2025-04-30
275 2025-05-12 382,571,760 0 92.1860 415,000,000 2025-04-30
276 2025-05-09 382,571,760 -60,000 92.1860 415,000,000 2025-04-30
277 2025-05-08 382,631,760 0 92.2004 415,000,000 2025-04-30
278 2025-05-07 382,631,760 0 92.2004 415,000,000 2025-04-30
279 2025-05-06 382,631,760 0 92.2004 415,000,000 2025-04-30
280 2025-05-02 382,631,760 0 92.2004 415,000,000 2025-04-30
281 2025-04-30 382,631,760 -2,240,000 92.2004 415,000,000 2025-04-30
282 2025-04-29 384,871,760 0 92.7402 415,000,000 2025-03-31
283 2025-04-28 384,871,760 0 92.7402 415,000,000 2025-03-31
284 2025-04-25 384,871,760 0 92.7402 415,000,000 2025-03-31
285 2025-04-24 384,871,760 0 92.7402 415,000,000 2025-03-31
286 2025-04-23 384,871,760 0 92.7402 415,000,000 2025-03-31
287 2025-04-22 384,871,760 0 92.7402 415,000,000 2025-03-31
288 2025-04-17 384,871,760 0 92.7402 415,000,000 2025-03-31
289 2025-04-16 384,871,760 0 92.7402 415,000,000 2025-03-31
290 2025-04-15 384,871,760 0 92.7402 415,000,000 2025-03-31
291 2025-04-14 384,871,760 45,000 92.7402 415,000,000 2025-03-31
292 2025-04-11 384,826,760 0 92.7293 415,000,000 2025-03-31
293 2025-04-10 384,826,760 0 92.7293 415,000,000 2025-03-31
294 2025-04-09 384,826,760 0 92.7293 415,000,000 2025-03-31
295 2025-04-08 384,826,760 0 92.7293 415,000,000 2025-03-31
296 2025-04-07 384,826,760 0 92.7293 415,000,000 2025-03-31
297 2025-04-03 384,826,760 0 92.7293 415,000,000 2025-03-31
298 2025-04-02 384,826,760 0 92.7293 415,000,000 2025-03-31
299 2025-04-01 384,826,760 0 92.7293 415,000,000 2025-03-31
300 2025-03-31 384,826,760 0 92.7293 415,000,000 2025-03-31
301 2025-03-28 384,826,760 0 92.7293 415,000,000 2025-02-28
302 2025-03-27 384,826,760 0 92.7293 415,000,000 2025-02-28
303 2025-03-26 384,826,760 0 92.7293 415,000,000 2025-02-28
304 2025-03-25 384,826,760 0 92.7293 415,000,000 2025-02-28
305 2025-03-24 384,826,760 0 92.7293 415,000,000 2025-02-28
306 2025-03-21 384,826,760 0 92.7293 415,000,000 2025-02-28
307 2025-03-20 384,826,760 10,000 92.7293 415,000,000 2025-02-28
308 2025-03-19 384,816,760 0 92.7269 415,000,000 2025-02-28
309 2025-03-18 384,816,760 0 92.7269 415,000,000 2025-02-28
310 2025-03-17 384,816,760 0 92.7269 415,000,000 2025-02-28
311 2025-03-14 384,816,760 0 92.7269 415,000,000 2025-02-28
312 2025-03-13 384,816,760 0 92.7269 415,000,000 2025-02-28
313 2025-03-12 384,816,760 0 92.7269 415,000,000 2025-02-28
314 2025-03-11 384,816,760 -50,000 92.7269 415,000,000 2025-02-28
315 2025-03-10 384,866,760 0 92.7390 415,000,000 2025-02-28
316 2025-03-07 384,866,760 0 92.7390 415,000,000 2025-02-28
317 2025-03-06 384,866,760 40,000 92.7390 415,000,000 2025-02-28
318 2025-03-05 384,826,760 0 92.7293 415,000,000 2025-02-28
319 2025-03-04 384,826,760 0 92.7293 415,000,000 2025-02-28
320 2025-03-03 384,826,760 0 92.7293 415,000,000 2025-02-28
321 2025-02-28 384,826,760 0 92.7293 415,000,000 2025-02-28
322 2025-02-27 384,826,760 0 92.7293 415,000,000 2025-01-31
323 2025-02-26 384,826,760 0 92.7293 415,000,000 2025-01-31
324 2025-02-25 384,826,760 0 92.7293 415,000,000 2025-01-31
325 2025-02-24 384,826,760 30,000 92.7293 415,000,000 2025-01-31
326 2025-02-21 384,796,760 6,000 92.7221 415,000,000 2025-01-31
327 2025-02-20 384,790,760 0 92.7207 415,000,000 2025-01-31
328 2025-02-19 384,790,760 0 92.7207 415,000,000 2025-01-31
329 2025-02-18 384,790,760 72,000 92.7207 415,000,000 2025-01-31
330 2025-02-17 384,718,760 150,000 92.7033 415,000,000 2025-01-31
331 2025-02-14 384,568,760 0 92.6672 415,000,000 2025-01-31
332 2025-02-13 384,568,760 150,000 92.6672 415,000,000 2025-01-31
333 2025-02-12 384,418,760 -190,000 92.6310 415,000,000 2025-01-31
334 2025-02-11 384,608,760 10,000 92.6768 415,000,000 2025-01-31
335 2025-02-10 384,598,760 0 92.6744 415,000,000 2025-01-31
336 2025-02-07 384,598,760 100,000 92.6744 415,000,000 2025-01-31
337 2025-02-06 384,498,760 0 92.6503 415,000,000 2025-01-31
338 2025-02-05 384,498,760 0 92.6503 415,000,000 2025-01-31
339 2025-02-04 384,498,760 10,000 92.6503 415,000,000 2025-01-31
340 2025-02-03 384,488,760 0 92.6479 415,000,000 2025-01-31
341 2025-01-28 384,488,760 0 92.6479 415,000,000 2024-12-31
342 2025-01-27 384,488,760 0 92.6479 415,000,000 2024-12-31
343 2025-01-24 384,488,760 390,000 92.6479 415,000,000 2024-12-31
344 2025-01-23 384,098,760 230,000 92.5539 415,000,000 2024-12-31
345 2025-01-22 383,868,760 0 92.4985 415,000,000 2024-12-31
346 2025-01-21 383,868,760 0 92.4985 415,000,000 2024-12-31
347 2025-01-20 383,868,760 0 92.4985 415,000,000 2024-12-31
348 2025-01-17 383,868,760 0 92.4985 415,000,000 2024-12-31
349 2025-01-16 383,868,760 0 92.4985 415,000,000 2024-12-31
350 2025-01-15 383,868,760 0 92.4985 415,000,000 2024-12-31
351 2025-01-14 383,868,760 0 92.4985 415,000,000 2024-12-31
352 2025-01-13 383,868,760 0 92.4985 415,000,000 2024-12-31
353 2025-01-10 383,868,760 0 92.4985 415,000,000 2024-12-31
354 2025-01-09 383,868,760 0 92.4985 415,000,000 2024-12-31
355 2025-01-08 383,868,760 0 92.4985 415,000,000 2024-12-31
356 2025-01-07 383,868,760 0 92.4985 415,000,000 2024-12-31
357 2025-01-06 383,868,760 0 92.4985 415,000,000 2024-12-31
358 2025-01-03 383,868,760 0 92.4985 415,000,000 2024-12-31
359 2025-01-02 383,868,760 0 92.4985 415,000,000 2024-12-31
360 2024-12-31 383,868,760 0 92.4985 415,000,000 2024-12-31
361 2024-12-30 383,868,760 0 92.4985 415,000,000 2024-11-30
362 2024-12-27 383,868,760 0 92.4985 415,000,000 2024-11-30
363 2024-12-24 383,868,760 0 92.4985 415,000,000 2024-11-30
364 2024-12-23 383,868,760 0 92.4985 415,000,000 2024-11-30
365 2024-12-20 383,868,760 0 92.4985 415,000,000 2024-11-30
366 2024-12-19 383,868,760 0 92.4985 415,000,000 2024-11-30
367 2024-12-18 383,868,760 0 92.4985 415,000,000 2024-11-30
368 2024-12-17 383,868,760 0 92.4985 415,000,000 2024-11-30
369 2024-12-16 383,868,760 -50,000 92.4985 415,000,000 2024-11-30
370 2024-12-13 383,918,760 0 92.5105 415,000,000 2024-11-30
371 2024-12-12 383,918,760 0 92.5105 415,000,000 2024-11-30
372 2024-12-11 383,918,760 0 92.5105 415,000,000 2024-11-30
373 2024-12-10 383,918,760 0 92.5105 415,000,000 2024-11-30
374 2024-12-09 383,918,760 0 92.5105 415,000,000 2024-11-30
375 2024-12-06 383,918,760 30,000 92.5105 415,000,000 2024-11-30
376 2024-12-05 383,888,760 0 92.5033 415,000,000 2024-11-30
377 2024-12-04 383,888,760 -19,000 92.5033 415,000,000 2024-11-30
378 2024-12-03 383,907,760 -210,000 92.5079 415,000,000 2024-11-30
379 2024-12-02 384,117,760 -184,000 92.5585 415,000,000 2024-11-30
380 2024-11-29 384,301,760 10,000 92.6028 415,000,000 2024-10-31
381 2024-11-28 384,291,760 -30,000 92.6004 415,000,000 2024-10-31
382 2024-11-27 384,321,760 0 92.6077 415,000,000 2024-10-31
383 2024-11-26 384,321,760 220,000 92.6077 415,000,000 2024-10-31
384 2024-11-25 384,101,760 0 92.5546 415,000,000 2024-10-31
385 2024-11-22 384,101,760 0 92.5546 415,000,000 2024-10-31
386 2024-11-21 384,101,760 0 92.5546 415,000,000 2024-10-31
387 2024-11-20 384,101,760 5,000 92.5546 415,000,000 2024-10-31
388 2024-11-19 384,096,760 0 92.5534 415,000,000 2024-10-31
389 2024-11-18 384,096,760 0 92.5534 415,000,000 2024-10-31
390 2024-11-15 384,096,760 0 92.5534 415,000,000 2024-10-31
391 2024-11-14 384,096,760 0 92.5534 415,000,000 2024-10-31
392 2024-11-13 384,096,760 0 92.5534 415,000,000 2024-10-31
393 2024-11-12 384,096,760 0 92.5534 415,000,000 2024-10-31
394 2024-11-11 384,096,760 0 92.5534 415,000,000 2024-10-31
395 2024-11-08 384,096,760 0 92.5534 415,000,000 2024-10-31
396 2024-11-07 384,096,760 30,000 92.5534 415,000,000 2024-10-31
397 2024-11-06 384,066,760 -60,000 92.5462 415,000,000 2024-10-31
398 2024-11-05 384,126,760 0 92.5607 415,000,000 2024-10-31
399 2024-11-04 384,126,760 0 92.5607 415,000,000 2024-10-31
400 2024-11-01 384,126,760 0 92.5607 415,000,000 2024-10-31
401 2024-10-31 384,126,760 0 92.5607 415,000,000 2024-10-31
402 2024-10-30 384,126,760 0 92.5607 415,000,000 2024-09-30
403 2024-10-29 384,126,760 0 92.5607 415,000,000 2024-09-30
404 2024-10-28 384,126,760 0 92.5607 415,000,000 2024-09-30
405 2024-10-25 384,126,760 0 92.5607 415,000,000 2024-09-30
406 2024-10-24 384,126,760 0 92.5607 415,000,000 2024-09-30
407 2024-10-23 384,126,760 0 92.5607 415,000,000 2024-09-30
408 2024-10-22 384,126,760 0 92.5607 415,000,000 2024-09-30
409 2024-10-21 384,126,760 0 92.5607 415,000,000 2024-09-30
410 2024-10-18 384,126,760 20,000 92.5607 415,000,000 2024-09-30
411 2024-10-17 384,106,760 0 92.5558 415,000,000 2024-09-30
412 2024-10-16 384,106,760 0 92.5558 415,000,000 2024-09-30
413 2024-10-15 384,106,760 0 92.5558 415,000,000 2024-09-30
414 2024-10-14 384,106,760 0 92.5558 415,000,000 2024-09-30
415 2024-10-10 384,106,760 70,000 92.5558 415,000,000 2024-09-30
416 2024-10-09 384,036,760 70,000 92.5390 415,000,000 2024-09-30
417 2024-10-08 383,966,760 220,000 92.5221 415,000,000 2024-09-30
418 2024-10-07 383,746,760 0 92.4691 415,000,000 2024-09-30
419 2024-10-04 383,746,760 10,000 92.4691 415,000,000 2024-09-30
420 2024-10-03 383,736,760 -310,000 92.4667 415,000,000 2024-09-30
421 2024-10-02 384,046,760 70,000 92.5414 415,000,000 2024-09-30
422 2024-09-30 383,976,760 0 92.5245 415,000,000 2024-09-30
423 2024-09-27 383,976,760 0 92.5245 415,000,000 2024-08-31
424 2024-09-26 383,976,760 10,000 92.5245 415,000,000 2024-08-31
425 2024-09-25 383,966,760 0 92.5221 415,000,000 2024-08-31
426 2024-09-24 383,966,760 0 92.5221 415,000,000 2024-08-31
427 2024-09-23 383,966,760 0 92.5221 415,000,000 2024-08-31
428 2024-09-20 383,966,760 0 92.5221 415,000,000 2024-08-31
429 2024-09-19 383,966,760 0 92.5221 415,000,000 2024-08-31
430 2024-09-17 383,966,760 0 92.5221 415,000,000 2024-08-31
431 2024-09-16 383,966,760 0 92.5221 415,000,000 2024-08-31
432 2024-09-13 383,966,760 0 92.5221 415,000,000 2024-08-31
433 2024-09-12 383,966,760 28,000 92.5221 415,000,000 2024-08-31
434 2024-09-11 383,938,760 0 92.5154 415,000,000 2024-08-31
435 2024-09-10 383,938,760 0 92.5154 415,000,000 2024-08-31
436 2024-09-09 383,938,760 0 92.5154 415,000,000 2024-08-31
437 2024-09-05 383,938,760 0 92.5154 415,000,000 2024-08-31
438 2024-09-04 383,938,760 0 92.5154 415,000,000 2024-08-31
439 2024-09-03 383,938,760 0 92.5154 415,000,000 2024-08-31
440 2024-09-02 383,938,760 0 92.5154 415,000,000 2024-08-31
441 2024-08-30 383,938,760 0 92.5154 415,000,000 2024-07-31
442 2024-08-29 383,938,760 0 92.5154 415,000,000 2024-07-31
443 2024-08-28 383,938,760 0 92.5154 415,000,000 2024-07-31
444 2024-08-27 383,938,760 30,000 92.5154 415,000,000 2024-07-31
445 2024-08-26 383,908,760 0 92.5081 415,000,000 2024-07-31
446 2024-08-23 383,908,760 0 92.5081 415,000,000 2024-07-31
447 2024-08-22 383,908,760 0 92.5081 415,000,000 2024-07-31
448 2024-08-21 383,908,760 0 92.5081 415,000,000 2024-07-31
449 2024-08-20 383,908,760 0 92.5081 415,000,000 2024-07-31
450 2024-08-19 383,908,760 0 92.5081 415,000,000 2024-07-31
451 2024-08-16 383,908,760 0 92.5081 415,000,000 2024-07-31
452 2024-08-15 383,908,760 0 92.5081 415,000,000 2024-07-31
453 2024-08-14 383,908,760 200,000 92.5081 415,000,000 2024-07-31
454 2024-08-13 383,708,760 0 92.4599 415,000,000 2024-07-31
455 2024-08-12 383,708,760 6,000 92.4599 415,000,000 2024-07-31
456 2024-08-09 383,702,760 0 92.4585 415,000,000 2024-07-31
457 2024-08-08 383,702,760 0 92.4585 415,000,000 2024-07-31
458 2024-08-07 383,702,760 0 92.4585 415,000,000 2024-07-31
459 2024-08-06 383,702,760 160,000 92.4585 415,000,000 2024-07-31
460 2024-08-05 383,542,760 0 92.4199 415,000,000 2024-07-31
461 2024-08-02 383,542,760 0 92.4199 415,000,000 2024-07-31
462 2024-08-01 383,542,760 0 92.4199 415,000,000 2024-07-31
463 2024-07-31 383,542,760 0 92.4199 415,000,000 2024-07-31
464 2024-07-30 383,542,760 0 92.4199 415,000,000 2024-06-30
465 2024-07-29 383,542,760 0 92.4199 415,000,000 2024-06-30
466 2024-07-26 383,542,760 10,000 92.4199 415,000,000 2024-06-30
467 2024-07-25 383,532,760 0 92.4175 415,000,000 2024-06-30
468 2024-07-24 383,532,760 0 92.4175 415,000,000 2024-06-30
469 2024-07-23 383,532,760 0 92.4175 415,000,000 2024-06-30
470 2024-07-22 383,532,760 0 92.4175 415,000,000 2024-06-30
471 2024-07-19 383,532,760 80,000 92.4175 415,000,000 2024-06-30
472 2024-07-18 383,452,760 10,000 92.3983 415,000,000 2024-06-30
473 2024-07-17 383,442,760 0 92.3958 415,000,000 2024-06-30
474 2024-07-16 383,442,760 0 92.3958 415,000,000 2024-06-30
475 2024-07-15 383,442,760 12,000 92.3958 415,000,000 2024-06-30
476 2024-07-12 383,430,760 0 92.3930 415,000,000 2024-06-30
477 2024-07-11 383,430,760 0 92.3930 415,000,000 2024-06-30
478 2024-07-10 383,430,760 0 92.3930 415,000,000 2024-06-30
479 2024-07-09 383,430,760 0 92.3930 415,000,000 2024-06-30
480 2024-07-08 383,430,760 0 92.3930 415,000,000 2024-06-30
481 2024-07-05 383,430,760 0 92.3930 415,000,000 2024-06-30
482 2024-07-04 383,430,760 0 92.3930 415,000,000 2024-06-30
483 2024-07-03 383,430,760 0 92.3930 415,000,000 2024-06-30
484 2024-07-02 383,430,760 140,000 92.3930 415,000,000 2024-06-30
485 2024-06-28 383,290,760 -280,000 92.3592 415,000,000 2024-05-31
486 2024-06-27 383,570,760 0 92.4267 415,000,000 2024-05-31
487 2024-06-26 383,570,760 0 92.4267 415,000,000 2024-05-31
488 2024-06-25 383,570,760 0 92.4267 415,000,000 2024-05-31
489 2024-06-24 383,570,760 0 92.4267 415,000,000 2024-05-31
490 2024-06-21 383,570,760 0 92.4267 415,000,000 2024-05-31
491 2024-06-20 383,570,760 -100,000 92.4267 415,000,000 2024-05-31
492 2024-06-19 383,670,760 0 92.4508 415,000,000 2024-05-31
493 2024-06-18 383,670,760 0 92.4508 415,000,000 2024-05-31
494 2024-06-17 383,670,760 0 92.4508 415,000,000 2024-05-31
495 2024-06-14 383,670,760 -80,000 92.4508 415,000,000 2024-05-31
496 2024-06-13 383,750,760 120,000 92.4701 415,000,000 2024-05-31
497 2024-06-12 383,630,760 -650,000 92.4411 415,000,000 2024-05-31
498 2024-06-11 384,280,760 -440,000 92.5978 415,000,000 2024-05-31
499 2024-06-07 384,720,760 -200,000 92.7038 415,000,000 2024-05-31
500 2024-06-06 384,920,760 0 92.7520 415,000,000 2024-05-31
501 2024-06-05 384,920,760 0 92.7520 415,000,000 2024-05-31
502 2024-06-04 384,920,760 0 92.7520 415,000,000 2024-05-31
503 2024-06-03 384,920,760 0 92.7520 415,000,000 2024-05-31
504 2024-05-31 384,920,760 0 92.7520 415,000,000 2024-05-31
505 2024-05-30 384,920,760 0 92.7520 415,000,000 2024-04-30
506 2024-05-29 384,920,760 0 92.7520 415,000,000 2024-04-30
507 2024-05-28 384,920,760 0 92.7520 415,000,000 2024-04-30
508 2024-05-27 384,920,760 0 92.7520 415,000,000 2024-04-30
509 2024-05-24 384,920,760 0 92.7520 415,000,000 2024-04-30
510 2024-05-23 384,920,760 0 92.7520 415,000,000 2024-04-30
511 2024-05-22 384,920,760 0 92.7520 415,000,000 2024-04-30
512 2024-05-21 384,920,760 0 92.7520 415,000,000 2024-04-30
513 2024-05-20 384,920,760 0 92.7520 415,000,000 2024-04-30
514 2024-05-17 384,920,760 0 92.7520 415,000,000 2024-04-30
515 2024-05-16 384,920,760 0 92.7520 415,000,000 2024-04-30
516 2024-05-14 384,920,760 0 92.7520 415,000,000 2024-04-30
517 2024-05-13 384,920,760 0 92.7520 415,000,000 2024-04-30
518 2024-05-10 384,920,760 0 92.7520 415,000,000 2024-04-30
519 2024-05-09 384,920,760 0 92.7520 415,000,000 2024-04-30
520 2024-05-08 384,920,760 0 92.7520 415,000,000 2024-04-30
521 2024-05-07 384,920,760 0 92.7520 415,000,000 2024-04-30
522 2024-05-06 384,920,760 0 92.7520 415,000,000 2024-04-30
523 2024-05-03 384,920,760 0 92.7520 415,000,000 2024-04-30
524 2024-05-02 384,920,760 0 92.7520 415,000,000 2024-04-30
525 2024-04-30 384,920,760 0 92.7520 415,000,000 2024-04-30
526 2024-04-29 384,920,760 0 92.7520 415,000,000 2024-03-31
527 2024-04-26 384,920,760 0 92.7520 415,000,000 2024-03-31
528 2024-04-25 384,920,760 0 92.7520 415,000,000 2024-03-31
529 2024-04-24 384,920,760 0 92.7520 415,000,000 2024-03-31
530 2024-04-23 384,920,760 0 92.7520 415,000,000 2024-03-31
531 2024-04-22 384,920,760 0 92.7520 415,000,000 2024-03-31
532 2024-04-19 384,920,760 0 92.7520 415,000,000 2024-03-31
533 2024-04-18 384,920,760 -10,000 92.7520 415,000,000 2024-03-31
534 2024-04-17 384,930,760 0 92.7544 415,000,000 2024-03-31
535 2024-04-16 384,930,760 0 92.7544 415,000,000 2024-03-31
536 2024-04-15 384,930,760 0 92.7544 415,000,000 2024-03-31
537 2024-04-12 384,930,760 0 92.7544 415,000,000 2024-03-31
538 2024-04-11 384,930,760 0 92.7544 415,000,000 2024-03-31
539 2024-04-10 384,930,760 0 92.7544 415,000,000 2024-03-31
540 2024-04-09 384,930,760 0 92.7544 415,000,000 2024-03-31
541 2024-04-08 384,930,760 0 92.7544 415,000,000 2024-03-31
542 2024-04-05 384,930,760 0 92.7544 415,000,000 2024-03-31
543 2024-04-03 384,930,760 0 92.7544 415,000,000 2024-03-31
544 2024-04-02 384,930,760 0 92.7544 415,000,000 2024-03-31
545 2024-03-28 384,930,760 0 92.7544 415,000,000 2024-02-29
546 2024-03-27 384,930,760 0 92.7544 415,000,000 2024-02-29
547 2024-03-26 384,930,760 0 92.7544 415,000,000 2024-02-29
548 2024-03-25 384,930,760 0 92.7544 415,000,000 2024-02-29
549 2024-03-22 384,930,760 10,000 92.7544 415,000,000 2024-02-29
550 2024-03-21 384,920,760 0 92.7520 415,000,000 2024-02-29
551 2024-03-20 384,920,760 0 92.7520 415,000,000 2024-02-29
552 2024-03-19 384,920,760 0 92.7520 415,000,000 2024-02-29
553 2024-03-18 384,920,760 40,000 92.7520 415,000,000 2024-02-29
554 2024-03-15 384,880,760 30,000 92.7424 415,000,000 2024-02-29
555 2024-03-14 384,850,760 51,000 92.7351 415,000,000 2024-02-29
556 2024-03-13 384,799,760 0 92.7228 415,000,000 2024-02-29
557 2024-03-12 384,799,760 0 92.7228 415,000,000 2024-02-29
558 2024-03-11 384,799,760 0 92.7228 415,000,000 2024-02-29
559 2024-03-08 384,799,760 0 92.7228 415,000,000 2024-02-29
560 2024-03-07 384,799,760 0 92.7228 415,000,000 2024-02-29
561 2024-03-06 384,799,760 0 92.7228 415,000,000 2024-02-29
562 2024-03-05 384,799,760 0 92.7228 415,000,000 2024-02-29
563 2024-03-04 384,799,760 0 92.7228 415,000,000 2024-02-29
564 2024-03-01 384,799,760 0 92.7228 415,000,000 2024-02-29
565 2024-02-29 384,799,760 0 92.7228 415,000,000 2024-02-29
566 2024-02-28 384,799,760 0 92.7228 415,000,000 2024-01-31
567 2024-02-27 384,799,760 0 92.7228 415,000,000 2024-01-31
568 2024-02-26 384,799,760 0 92.7228 415,000,000 2024-01-31
569 2024-02-23 384,799,760 0 92.7228 415,000,000 2024-01-31
570 2024-02-22 384,799,760 0 92.7228 415,000,000 2024-01-31
571 2024-02-21 384,799,760 0 92.7228 415,000,000 2024-01-31
572 2024-02-20 384,799,760 -10,000 92.7228 415,000,000 2024-01-31
573 2024-02-19 384,809,760 -20,000 92.7252 415,000,000 2024-01-31
574 2024-02-16 384,829,760 -60,000 92.7301 415,000,000 2024-01-31
575 2024-02-15 384,889,760 -10,000 92.7445 415,000,000 2024-01-31
576 2024-02-14 384,899,760 0 92.7469 415,000,000 2024-01-31
577 2024-02-09 384,899,760 0 92.7469 415,000,000 2024-01-31
578 2024-02-08 384,899,760 0 92.7469 415,000,000 2024-01-31
579 2024-02-07 384,899,760 0 92.7469 415,000,000 2024-01-31
580 2024-02-06 384,899,760 0 92.7469 415,000,000 2024-01-31
581 2024-02-05 384,899,760 0 92.7469 415,000,000 2024-01-31
582 2024-02-02 384,899,760 -30,000 92.7469 415,000,000 2024-01-31
583 2024-02-01 384,929,760 0 92.7542 415,000,000 2024-01-31
584 2024-01-31 384,929,760 -30,000 92.7542 415,000,000 2024-01-31
585 2024-01-30 384,959,760 0 92.7614 415,000,000 2023-12-31
586 2024-01-29 384,959,760 40,000 92.7614 415,000,000 2023-12-31
587 2024-01-26 384,919,760 0 92.7517 415,000,000 2023-12-31
588 2024-01-25 384,919,760 0 92.7517 415,000,000 2023-12-31
589 2024-01-24 384,919,760 0 92.7517 415,000,000 2023-12-31
590 2024-01-23 384,919,760 20,000 92.7517 415,000,000 2023-12-31
591 2024-01-22 384,899,760 0 92.7469 415,000,000 2023-12-31
592 2024-01-19 384,899,760 0 92.7469 415,000,000 2023-12-31
593 2024-01-18 384,899,760 0 92.7469 415,000,000 2023-12-31
594 2024-01-17 384,899,760 0 92.7469 415,000,000 2023-12-31
595 2024-01-16 384,899,760 0 92.7469 415,000,000 2023-12-31
596 2024-01-15 384,899,760 0 92.7469 415,000,000 2023-12-31
597 2024-01-12 384,899,760 0 92.7469 415,000,000 2023-12-31
598 2024-01-11 384,899,760 0 92.7469 415,000,000 2023-12-31
599 2024-01-10 384,899,760 0 92.7469 415,000,000 2023-12-31
600 2024-01-09 384,899,760 0 92.7469 415,000,000 2023-12-31
601 2024-01-08 384,899,760 10,000 92.7469 415,000,000 2023-12-31
602 2024-01-05 384,889,760 0 92.7445 415,000,000 2023-12-31
603 2024-01-04 384,889,760 0 92.7445 415,000,000 2023-12-31
604 2024-01-03 384,889,760 0 92.7445 415,000,000 2023-12-31
605 2024-01-02 384,889,760 0 92.7445 415,000,000 2023-12-31
606 2023-12-29 384,889,760 0 92.7445 415,000,000 2023-11-30
607 2023-12-28 384,889,760 0 92.7445 415,000,000 2023-11-30
608 2023-12-27 384,889,760 0 92.7445 415,000,000 2023-11-30
609 2023-12-22 384,889,760 0 92.7445 415,000,000 2023-11-30
610 2023-12-21 384,889,760 0 92.7445 415,000,000 2023-11-30
611 2023-12-20 384,889,760 0 92.7445 415,000,000 2023-11-30
612 2023-12-19 384,889,760 -4,000 92.7445 415,000,000 2023-11-30
613 2023-12-18 384,893,760 -10,000 92.7455 415,000,000 2023-11-30
614 2023-12-15 384,903,760 10,000 92.7479 415,000,000 2023-11-30
615 2023-12-14 384,893,760 -20,000 92.7455 415,000,000 2023-11-30
616 2023-12-13 384,913,760 0 92.7503 415,000,000 2023-11-30
617 2023-12-12 384,913,760 0 92.7503 415,000,000 2023-11-30
618 2023-12-11 384,913,760 0 92.7503 415,000,000 2023-11-30
619 2023-12-08 384,913,760 -160,000 92.7503 415,000,000 2023-11-30
620 2023-12-07 385,073,760 -110,000 92.7889 415,000,000 2023-11-30
621 2023-12-06 385,183,760 40,000 92.8154 415,000,000 2023-11-30
622 2023-12-05 385,143,760 0 92.8057 415,000,000 2023-11-30
623 2023-12-04 385,143,760 0 92.8057 415,000,000 2023-11-30
624 2023-12-01 385,143,760 -21,000 92.8057 415,000,000 2023-11-30
625 2023-11-30 385,164,760 0 92.8108 415,000,000 2023-11-30
626 2023-11-29 385,164,760 0 92.8108 415,000,000 2023-10-31
627 2023-11-28 385,164,760 0 92.8108 415,000,000 2023-10-31
628 2023-11-27 385,164,760 0 92.8108 415,000,000 2023-10-31
629 2023-11-24 385,164,760 0 92.8108 415,000,000 2023-10-31
630 2023-11-23 385,164,760 0 92.8108 415,000,000 2023-10-31
631 2023-11-22 385,164,760 0 92.8108 415,000,000 2023-10-31
632 2023-11-21 385,164,760 0 92.8108 415,000,000 2023-10-31
633 2023-11-20 385,164,760 0 92.8108 415,000,000 2023-10-31
634 2023-11-17 385,164,760 10,000 92.8108 415,000,000 2023-10-31
635 2023-11-16 385,154,760 0 92.8084 415,000,000 2023-10-31
636 2023-11-15 385,154,760 2,000 92.8084 415,000,000 2023-10-31
637 2023-11-14 385,152,760 0 92.8079 415,000,000 2023-10-31
638 2023-11-13 385,152,760 0 92.8079 415,000,000 2023-10-31
639 2023-11-10 385,152,760 0 92.8079 415,000,000 2023-10-31
640 2023-11-09 385,152,760 0 92.8079 415,000,000 2023-10-31
641 2023-11-08 385,152,760 0 92.8079 415,000,000 2023-10-31
642 2023-11-07 385,152,760 0 92.8079 415,000,000 2023-10-31
643 2023-11-06 385,152,760 0 92.8079 415,000,000 2023-10-31
644 2023-11-03 385,152,760 0 92.8079 415,000,000 2023-10-31
645 2023-11-02 385,152,760 0 92.8079 415,000,000 2023-10-31
646 2023-11-01 385,152,760 0 92.8079 415,000,000 2023-10-31
647 2023-10-31 385,152,760 0 92.8079 415,000,000 2023-10-31
648 2023-10-30 385,152,760 0 92.8079 415,000,000 2023-09-30
649 2023-10-27 385,152,760 0 92.8079 415,000,000 2023-09-30
650 2023-10-26 385,152,760 0 92.8079 415,000,000 2023-09-30
651 2023-10-25 385,152,760 0 92.8079 415,000,000 2023-09-30
652 2023-10-24 385,152,760 0 92.8079 415,000,000 2023-09-30
653 2023-10-20 385,152,760 0 92.8079 415,000,000 2023-09-30
654 2023-10-19 385,152,760 1,288,000 92.8079 415,000,000 2023-09-30
655 2023-10-18 383,864,760 0 92.4975 415,000,000 2023-09-30
656 2023-10-17 383,864,760 0 92.4975 415,000,000 2023-09-30
657 2023-10-16 383,864,760 0 92.4975 415,000,000 2023-09-30
658 2023-10-13 383,864,760 0 92.4975 415,000,000 2023-09-30
659 2023-10-12 383,864,760 0 92.4975 415,000,000 2023-09-30
660 2023-10-11 383,864,760 1,342,000 92.4975 415,000,000 2023-09-30
661 2023-10-10 382,522,760 -1,342,000 92.1742 415,000,000 2023-09-30
662 2023-10-09 383,864,760 0 92.4975 415,000,000 2023-09-30
663 2023-10-06 383,864,760 0 92.4975 415,000,000 2023-09-30
664 2023-10-05 383,864,760 0 92.4975 415,000,000 2023-09-30
665 2023-10-04 383,864,760 0 92.4975 415,000,000 2023-09-30
666 2023-10-03 383,864,760 0 92.4975 415,000,000 2023-09-30
667 2023-09-29 383,864,760 0 92.4975 415,000,000 2023-08-31
668 2023-09-28 383,864,760 0 92.4975 415,000,000 2023-08-31
669 2023-09-27 383,864,760 0 92.4975 415,000,000 2023-08-31
670 2023-09-26 383,864,760 0 92.4975 415,000,000 2023-08-31
671 2023-09-25 383,864,760 0 92.4975 415,000,000 2023-08-31
672 2023-09-22 383,864,760 0 92.4975 415,000,000 2023-08-31
673 2023-09-21 383,864,760 -20,000 92.4975 415,000,000 2023-08-31
674 2023-09-20 383,884,760 0 92.5024 415,000,000 2023-08-31
675 2023-09-19 383,884,760 0 92.5024 415,000,000 2023-08-31
676 2023-09-18 383,884,760 0 92.5024 415,000,000 2023-08-31
677 2023-09-15 383,884,760 -10,000 92.5024 415,000,000 2023-08-31
678 2023-09-14 383,894,760 0 92.5048 415,000,000 2023-08-31
679 2023-09-13 383,894,760 10,000 92.5048 415,000,000 2023-08-31
680 2023-09-12 383,884,760 100,000 92.5024 415,000,000 2023-08-31
681 2023-09-11 383,784,760 -20,000 92.4783 415,000,000 2023-08-31
682 2023-09-07 383,804,760 -120,000 92.4831 415,000,000 2023-08-31
683 2023-09-06 383,924,760 0 92.5120 415,000,000 2023-08-31
684 2023-09-05 383,924,760 0 92.5120 415,000,000 2023-08-31
685 2023-09-04 383,924,760 0 92.5120 415,000,000 2023-08-31
686 2023-08-31 383,924,760 0 92.5120 415,000,000 2023-08-31
687 2023-08-30 383,924,760 -20,000 92.5120 415,000,000 2023-07-31
688 2023-08-29 383,944,760 -30,000 92.5168 415,000,000 2023-07-31
689 2023-08-28 383,974,760 -106,000 92.5240 415,000,000 2023-07-31
690 2023-08-25 384,080,760 80,000 92.5496 415,000,000 2023-07-31
691 2023-08-24 384,000,760 0 92.5303 415,000,000 2023-07-31
692 2023-08-23 384,000,760 0 92.5303 415,000,000 2023-07-31
693 2023-08-22 384,000,760 0 92.5303 415,000,000 2023-07-31
694 2023-08-21 384,000,760 0 92.5303 415,000,000 2023-07-31
695 2023-08-18 384,000,760 0 92.5303 415,000,000 2023-07-31
696 2023-08-17 384,000,760 0 92.5303 415,000,000 2023-07-31
697 2023-08-16 384,000,760 20,000 92.5303 415,000,000 2023-07-31
698 2023-08-15 383,980,760 60,000 92.5255 415,000,000 2023-07-31
699 2023-08-14 383,920,760 50,000 92.5110 415,000,000 2023-07-31
700 2023-08-11 383,870,760 0 92.4990 415,000,000 2023-07-31
701 2023-08-10 383,870,760 143,000 92.4990 415,000,000 2023-07-31
702 2023-08-09 383,727,760 0 92.4645 415,000,000 2023-07-31
703 2023-08-08 383,727,760 0 92.4645 415,000,000 2023-07-31
704 2023-08-07 383,727,760 0 92.4645 415,000,000 2023-07-31
705 2023-08-04 383,727,760 -50,000 92.4645 415,000,000 2023-07-31
706 2023-08-03 383,777,760 0 92.4766 415,000,000 2023-07-31
707 2023-08-02 383,777,760 -20,000 92.4766 415,000,000 2023-07-31
708 2023-08-01 383,797,760 0 92.4814 415,000,000 2023-07-31
709 2023-07-31 383,797,760 0 92.4814 415,000,000 2023-07-31
710 2023-07-28 383,797,760 0 92.4814 415,000,000 2023-06-30
711 2023-07-27 383,797,760 -40,000 92.4814 415,000,000 2023-06-30
712 2023-07-26 383,837,760 20,000 92.4910 415,000,000 2023-06-30
713 2023-07-25 383,817,760 10,000 92.4862 415,000,000 2023-06-30
714 2023-07-24 383,807,760 0 92.4838 415,000,000 2023-06-30
715 2023-07-21 383,807,760 0 92.4838 415,000,000 2023-06-30
716 2023-07-20 383,807,760 12,000 92.4838 415,000,000 2023-06-30
717 2023-07-19 383,795,760 0 92.4809 415,000,000 2023-06-30
718 2023-07-18 383,795,760 0 92.4809 415,000,000 2023-06-30
719 2023-07-14 383,795,760 0 92.4809 415,000,000 2023-06-30
720 2023-07-13 383,795,760 50,000 92.4809 415,000,000 2023-06-30
721 2023-07-12 383,745,760 0 92.4689 415,000,000 2023-06-30
722 2023-07-11 383,745,760 20,000 92.4689 415,000,000 2023-06-30
723 2023-07-10 383,725,760 0 92.4640 415,000,000 2023-06-30
724 2023-07-07 383,725,760 0 92.4640 415,000,000 2023-06-30
725 2023-07-06 383,725,760 0 92.4640 415,000,000 2023-06-30
726 2023-07-05 383,725,760 0 92.4640 415,000,000 2023-06-30
727 2023-07-04 383,725,760 0 92.4640 415,000,000 2023-06-30
728 2023-07-03 383,725,760 0 92.4640 415,000,000 2023-06-30
729 2023-06-30 383,725,760 0 92.4640 415,000,000 2023-06-30
730 2023-06-29 383,725,760 0 92.4640 415,000,000 2023-05-31
731 2023-06-28 383,725,760 0 92.4640 415,000,000 2023-05-31
732 2023-06-27 383,725,760 0 92.4640 415,000,000 2023-05-31
733 2023-06-26 383,725,760 0 92.4640 415,000,000 2023-05-31
734 2023-06-23 383,725,760 0 92.4640 415,000,000 2023-05-31
735 2023-06-21 383,725,760 0 92.4640 415,000,000 2023-05-31
736 2023-06-20 383,725,760 0 92.4640 415,000,000 2023-05-31
737 2023-06-19 383,725,760 0 92.4640 415,000,000 2023-05-31
738 2023-06-16 383,725,760 0 92.4640 415,000,000 2023-05-31
739 2023-06-15 383,725,760 0 92.4640 415,000,000 2023-05-31
740 2023-06-14 383,725,760 0 92.4640 415,000,000 2023-05-31
741 2023-06-13 383,725,760 50,000 92.4640 415,000,000 2023-05-31
742 2023-06-12 383,675,760 6,000 92.4520 415,000,000 2023-05-31
743 2023-06-09 383,669,760 0 92.4505 415,000,000 2023-05-31
744 2023-06-08 383,669,760 0 92.4505 415,000,000 2023-05-31
745 2023-06-07 383,669,760 0 92.4505 415,000,000 2023-05-31
746 2023-06-06 383,669,760 0 92.4505 415,000,000 2023-05-31
747 2023-06-05 383,669,760 0 92.4505 415,000,000 2023-05-31
748 2023-06-02 383,669,760 0 92.4505 415,000,000 2023-05-31
749 2023-06-01 383,669,760 10,000 92.4505 415,000,000 2023-05-31
750 2023-05-31 383,659,760 0 92.4481 415,000,000 2023-05-31
751 2023-05-30 383,659,760 0 92.4481 415,000,000 2023-04-30
752 2023-05-29 383,659,760 0 92.4481 415,000,000 2023-04-30
753 2023-05-25 383,659,760 0 92.4481 415,000,000 2023-04-30
754 2023-05-24 383,659,760 -100,000 92.4481 415,000,000 2023-04-30
755 2023-05-23 383,759,760 0 92.4722 415,000,000 2023-04-30
756 2023-05-22 383,759,760 -100,000 92.4722 415,000,000 2023-04-30
757 2023-05-19 383,859,760 40,000 92.4963 415,000,000 2023-04-30
758 2023-05-18 383,819,760 -10,000 92.4867 415,000,000 2023-04-30
759 2023-05-17 383,829,760 0 92.4891 415,000,000 2023-04-30
760 2023-05-16 383,829,760 0 92.4891 415,000,000 2023-04-30
761 2023-05-15 383,829,760 0 92.4891 415,000,000 2023-04-30
762 2023-05-12 383,829,760 0 92.4891 415,000,000 2023-04-30
763 2023-05-11 383,829,760 0 92.4891 415,000,000 2023-04-30
764 2023-05-10 383,829,760 0 92.4891 415,000,000 2023-04-30
765 2023-05-09 383,829,760 0 92.4891 415,000,000 2023-04-30
766 2023-05-08 383,829,760 0 92.4891 415,000,000 2023-04-30
767 2023-05-05 383,829,760 0 92.4891 415,000,000 2023-04-30
768 2023-05-04 383,829,760 0 92.4891 415,000,000 2023-04-30
769 2023-05-03 383,829,760 0 92.4891 415,000,000 2023-04-30
770 2023-05-02 383,829,760 0 92.4891 415,000,000 2023-04-30
771 2023-04-28 383,829,760 0 92.4891 415,000,000 2023-03-31
772 2023-04-27 383,829,760 0 92.4891 415,000,000 2023-03-31
773 2023-04-26 383,829,760 0 92.4891 415,000,000 2023-03-31
774 2023-04-25 383,829,760 0 92.4891 415,000,000 2023-03-31
775 2023-04-24 383,829,760 0 92.4891 415,000,000 2023-03-31
776 2023-04-21 383,829,760 8,000 92.4891 415,000,000 2023-03-31
777 2023-04-20 383,821,760 -72,000 92.4872 415,000,000 2023-03-31
778 2023-04-19 383,893,760 0 92.5045 415,000,000 2023-03-31
779 2023-04-18 383,893,760 0 92.5045 415,000,000 2023-03-31
780 2023-04-17 383,893,760 0 92.5045 415,000,000 2023-03-31
781 2023-04-14 383,893,760 0 92.5045 415,000,000 2023-03-31
782 2023-04-13 383,893,760 0 92.5045 415,000,000 2023-03-31
783 2023-04-12 383,893,760 8,000 92.5045 415,000,000 2023-03-31
784 2023-04-11 383,885,760 -120,000 92.5026 415,000,000 2023-03-31
785 2023-04-06 384,005,760 0 92.5315 415,000,000 2023-03-31
786 2023-04-04 384,005,760 0 92.5315 415,000,000 2023-03-31
787 2023-04-03 384,005,760 0 92.5315 415,000,000 2023-03-31
788 2023-03-31 384,005,760 0 92.5315 415,000,000 2023-03-31
789 2023-03-30 384,005,760 0 92.5315 415,000,000 2023-02-28
790 2023-03-29 384,005,760 0 92.5315 415,000,000 2023-02-28
791 2023-03-28 384,005,760 -70,000 92.5315 415,000,000 2023-02-28
792 2023-03-27 384,075,760 46,000 92.5484 415,000,000 2023-02-28
793 2023-03-24 384,029,760 0 92.5373 415,000,000 2023-02-28
794 2023-03-23 384,029,760 0 92.5373 415,000,000 2023-02-28
795 2023-03-22 384,029,760 0 92.5373 415,000,000 2023-02-28
796 2023-03-21 384,029,760 0 92.5373 415,000,000 2023-02-28
797 2023-03-20 384,029,760 0 92.5373 415,000,000 2023-02-28
798 2023-03-17 384,029,760 0 92.5373 415,000,000 2023-02-28
799 2023-03-16 384,029,760 0 92.5373 415,000,000 2023-02-28
800 2023-03-15 384,029,760 0 92.5373 415,000,000 2023-02-28
801 2023-03-14 384,029,760 0 92.5373 415,000,000 2023-02-28
802 2023-03-13 384,029,760 2,000 92.5373 415,000,000 2023-02-28
803 2023-03-10 384,027,760 0 92.5368 415,000,000 2023-02-28
804 2023-03-09 384,027,760 4,000 92.5368 415,000,000 2023-02-28
805 2023-03-08 384,023,760 0 92.5358 415,000,000 2023-02-28
806 2023-03-07 384,023,760 0 92.5358 415,000,000 2023-02-28
807 2023-03-06 384,023,760 180,000 92.5358 415,000,000 2023-02-28
808 2023-03-03 383,843,760 0 92.4925 415,000,000 2023-02-28
809 2023-03-02 383,843,760 -40,000 92.4925 415,000,000 2023-02-28
810 2023-03-01 383,883,760 -200,000 92.5021 415,000,000 2023-02-28
811 2023-02-28 384,083,760 146,000 92.5503 415,000,000 2023-02-28
812 2023-02-27 383,937,760 20,000 92.5151 415,000,000 2023-01-31
813 2023-02-24 383,917,760 0 92.5103 415,000,000 2023-01-31
814 2023-02-23 383,917,760 0 92.5103 415,000,000 2023-01-31
815 2023-02-22 383,917,760 0 92.5103 415,000,000 2023-01-31
816 2023-02-21 383,917,760 80,000 92.5103 415,000,000 2023-01-31
817 2023-02-20 383,837,760 0 92.4910 415,000,000 2023-01-31
818 2023-02-17 383,837,760 0 92.4910 415,000,000 2023-01-31
819 2023-02-16 383,837,760 0 92.4910 415,000,000 2023-01-31
820 2023-02-15 383,837,760 0 92.4910 415,000,000 2023-01-31
821 2023-02-14 383,837,760 0 92.4910 415,000,000 2023-01-31
822 2023-02-13 383,837,760 0 92.4910 415,000,000 2023-01-31
823 2023-02-10 383,837,760 0 92.4910 415,000,000 2023-01-31
824 2023-02-09 383,837,760 0 92.4910 415,000,000 2023-01-31
825 2023-02-08 383,837,760 0 92.4910 415,000,000 2023-01-31
826 2023-02-07 383,837,760 0 92.4910 415,000,000 2023-01-31
827 2023-02-06 383,837,760 0 92.4910 415,000,000 2023-01-31
828 2023-02-03 383,837,760 0 92.4910 415,000,000 2023-01-31
829 2023-02-02 383,837,760 10,000 92.4910 415,000,000 2023-01-31
830 2023-02-01 383,827,760 0 92.4886 415,000,000 2023-01-31
831 2023-01-31 383,827,760 0 92.4886 415,000,000 2023-01-31
832 2023-01-30 383,827,760 0 92.4886 415,000,000 2022-12-31
833 2023-01-27 383,827,760 0 92.4886 415,000,000 2022-12-31
834 2023-01-26 383,827,760 0 92.4886 415,000,000 2022-12-31
835 2023-01-20 383,827,760 0 92.4886 415,000,000 2022-12-31
836 2023-01-19 383,827,760 100,000 92.4886 415,000,000 2022-12-31
837 2023-01-18 383,727,760 -30,000 92.4645 415,000,000 2022-12-31
838 2023-01-17 383,757,760 12,000 92.4717 415,000,000 2022-12-31
839 2023-01-16 383,745,760 0 92.4689 415,000,000 2022-12-31
840 2023-01-13 383,745,760 0 92.4689 415,000,000 2022-12-31
841 2023-01-12 383,745,760 0 92.4689 415,000,000 2022-12-31
842 2023-01-11 383,745,760 0 92.4689 415,000,000 2022-12-31
843 2023-01-10 383,745,760 0 92.4689 415,000,000 2022-12-31
844 2023-01-09 383,745,760 0 92.4689 415,000,000 2022-12-31
845 2023-01-06 383,745,760 0 92.4689 415,000,000 2022-12-31
846 2023-01-05 383,745,760 0 92.4689 415,000,000 2022-12-31
847 2023-01-04 383,745,760 0 92.4689 415,000,000 2022-12-31
848 2023-01-03 383,745,760 0 92.4689 415,000,000 2022-12-31
849 2022-12-30 383,745,760 0 92.4689 415,000,000 2022-11-30
850 2022-12-29 383,745,760 0 92.4689 415,000,000 2022-11-30
851 2022-12-28 383,745,760 0 92.4689 415,000,000 2022-11-30
852 2022-12-23 383,745,760 0 92.4689 415,000,000 2022-11-30
853 2022-12-22 383,745,760 20,000 92.4689 415,000,000 2022-11-30
854 2022-12-21 383,725,760 0 92.4640 415,000,000 2022-11-30
855 2022-12-20 383,725,760 0 92.4640 415,000,000 2022-11-30
856 2022-12-19 383,725,760 0 92.4640 415,000,000 2022-11-30
857 2022-12-16 383,725,760 0 92.4640 415,000,000 2022-11-30
858 2022-12-15 383,725,760 0 92.4640 415,000,000 2022-11-30
859 2022-12-14 383,725,760 0 92.4640 415,000,000 2022-11-30
860 2022-12-13 383,725,760 0 92.4640 415,000,000 2022-11-30
861 2022-12-12 383,725,760 -120,000 92.4640 415,000,000 2022-11-30
862 2022-12-09 383,845,760 -80,000 92.4930 415,000,000 2022-11-30
863 2022-12-08 383,925,760 0 92.5122 415,000,000 2022-11-30
864 2022-12-07 383,925,760 0 92.5122 415,000,000 2022-11-30
865 2022-12-06 383,925,760 0 92.5122 415,000,000 2022-11-30
866 2022-12-05 383,925,760 -2,000 92.5122 415,000,000 2022-11-30
867 2022-12-02 383,927,760 0 92.5127 415,000,000 2022-11-30
868 2022-12-01 383,927,760 0 92.5127 415,000,000 2022-11-30
869 2022-11-30 383,927,760 0 92.5127 415,000,000 2022-11-30
870 2022-11-29 383,927,760 0 92.5127 415,000,000 2022-10-31
871 2022-11-28 383,927,760 0 92.5127 415,000,000 2022-10-31
872 2022-11-25 383,927,760 10,000 92.5127 415,000,000 2022-10-31
873 2022-11-24 383,917,760 0 92.5103 415,000,000 2022-10-31
874 2022-11-23 383,917,760 0 92.5103 415,000,000 2022-10-31
875 2022-11-22 383,917,760 10,000 92.5103 415,000,000 2022-10-31
876 2022-11-21 383,907,760 0 92.5079 415,000,000 2022-10-31
877 2022-11-18 383,907,760 0 92.5079 415,000,000 2022-10-31
878 2022-11-17 383,907,760 0 92.5079 415,000,000 2022-10-31
879 2022-11-16 383,907,760 0 92.5079 415,000,000 2022-10-31
880 2022-11-15 383,907,760 -20,000 92.5079 415,000,000 2022-10-31
881 2022-11-14 383,927,760 0 92.5127 415,000,000 2022-10-31
882 2022-11-11 383,927,760 0 92.5127 415,000,000 2022-10-31
883 2022-11-10 383,927,760 110,000 92.5127 415,000,000 2022-10-31
884 2022-11-09 383,817,760 0 92.4862 415,000,000 2022-10-31
885 2022-11-08 383,817,760 0 92.4862 415,000,000 2022-10-31
886 2022-11-07 383,817,760 -100,000 92.4862 415,000,000 2022-10-31
887 2022-11-04 383,917,760 10,000 92.5103 415,000,000 2022-10-31
888 2022-11-03 383,907,760 30,000 92.5079 415,000,000 2022-10-31
889 2022-11-02 383,877,760 0 92.5007 415,000,000 2022-10-31
890 2022-11-01 383,877,760 0 92.5007 415,000,000 2022-10-31
891 2022-10-31 383,877,760 0 92.5007 415,000,000 2022-10-31
892 2022-10-28 383,877,760 0 92.5007 415,000,000 2022-09-30
893 2022-10-27 383,877,760 40,000 92.5007 415,000,000 2022-09-30
894 2022-10-26 383,837,760 1,000 92.4910 415,000,000 2022-09-30
895 2022-10-25 383,836,760 80,000 92.4908 415,000,000 2022-09-30
896 2022-10-24 383,756,760 0 92.4715 415,000,000 2022-09-30
897 2022-10-21 383,756,760 -10,000 92.4715 415,000,000 2022-09-30
898 2022-10-20 383,766,760 -90,000 92.4739 415,000,000 2022-09-30
899 2022-10-19 383,856,760 -60,000 92.4956 415,000,000 2022-09-30
900 2022-10-18 383,916,760 -20,000 92.5101 415,000,000 2022-09-30
901 2022-10-17 383,936,760 0 92.5149 415,000,000 2022-09-30
902 2022-10-14 383,936,760 0 92.5149 415,000,000 2022-09-30
903 2022-10-13 383,936,760 0 92.5149 415,000,000 2022-09-30
904 2022-10-12 383,936,760 0 92.5149 415,000,000 2022-09-30
905 2022-10-11 383,936,760 0 92.5149 415,000,000 2022-09-30
906 2022-10-10 383,936,760 4,000 92.5149 415,000,000 2022-09-30
907 2022-10-07 383,932,760 -40,000 92.5139 415,000,000 2022-09-30
908 2022-10-06 383,972,760 50,000 92.5236 415,000,000 2022-09-30
909 2022-10-05 383,922,760 0 92.5115 415,000,000 2022-09-30
910 2022-10-03 383,922,760 0 92.5115 415,000,000 2022-09-30
911 2022-09-30 383,922,760 90,000 92.5115 415,000,000 2022-09-30
912 2022-09-29 383,832,760 34,000 92.4898 415,000,000 2022-09-23
913 2022-09-28 383,798,760 350,000 92.4816 415,000,000 2022-09-23
914 2022-09-27 383,448,760 -130,000 92.3973 415,000,000 2022-09-23
915 2022-09-26 383,578,760 2,794,000 92.4286 415,000,000 2022-09-23
916 2022-09-23 380,784,760 200,963,000 91.7554 415,000,000 2022-09-23
917 2022-09-22 179,821,760 0 86.6611 207,500,000 2022-08-31
918 2022-09-21 179,821,760 100,000 86.6611 207,500,000 2022-08-31
919 2022-09-20 179,721,760 19,000 86.6129 207,500,000 2022-08-31
920 2022-09-19 179,702,760 -110,000 86.6037 207,500,000 2022-08-31
921 2022-09-16 179,812,760 87,000 86.6568 207,500,000 2022-08-31
922 2022-09-15 179,725,760 0 86.6148 207,500,000 2022-08-31
923 2022-09-14 179,725,760 0 86.6148 207,500,000 2022-08-31
924 2022-09-13 179,725,760 10,000 86.6148 207,500,000 2022-08-31
925 2022-09-09 179,715,760 4,000 86.6100 207,500,000 2022-08-31
926 2022-09-08 179,711,760 163,000 86.6081 207,500,000 2022-08-31
927 2022-09-07 179,548,760 -90,000 86.5295 207,500,000 2022-08-31
928 2022-09-06 179,638,760 32,000 86.5729 207,500,000 2022-08-31
929 2022-09-05 179,606,760 -80,000 86.5575 207,500,000 2022-08-31
930 2022-09-02 179,686,760 378,000 86.5960 207,500,000 2022-08-31
931 2022-09-01 179,308,760 369,000 86.4139 207,500,000 2022-08-31
932 2022-08-31 178,939,760 -104,000 86.2360 207,500,000 2022-08-31
933 2022-08-30 179,043,760 21,000 86.2861 207,500,000 2022-08-12
934 2022-08-29 179,022,760 106,000,000 86.2760 207,500,000 2022-08-12
935 2022-08-26 73,022,760 14,000 35.1917 207,500,000 2022-08-12
936 2022-08-25 73,008,760 0 35.1849 207,500,000 2022-08-12
937 2022-08-24 73,008,760 0 35.1849 207,500,000 2022-08-12
938 2022-08-23 73,008,760 26,000 35.1849 207,500,000 2022-08-12
939 2022-08-22 72,982,760 1,000 35.1724 207,500,000 2022-08-12
940 2022-08-19 72,981,760 14,000 35.1719 207,500,000 2022-08-12
941 2022-08-18 72,967,760 0 35.1652 207,500,000 2022-08-12
942 2022-08-17 72,967,760 81,000 35.1652 207,500,000 2022-08-12
943 2022-08-16 72,886,760 20,000 35.1261 207,500,000 2022-08-12
944 2022-08-15 72,866,760 -291,122,040 35.1165 207,500,000 2022-08-12
945 2022-08-12 363,988,800 0 175.4163 207,500,000 2022-08-12
946 2022-08-11 363,988,800 10,000 35.0833 1,037,500,000 2022-07-31
947 2022-08-10 363,978,800 115,000 35.0823 1,037,500,000 2022-07-31
948 2022-08-09 363,863,800 0 35.0712 1,037,500,000 2022-07-31
949 2022-08-08 363,863,800 20,000 35.0712 1,037,500,000 2022-07-31
950 2022-08-05 363,843,800 0 35.0693 1,037,500,000 2022-07-31
951 2022-08-04 363,843,800 300,000 35.0693 1,037,500,000 2022-07-31
952 2022-08-03 363,543,800 0 35.0404 1,037,500,000 2022-07-31
953 2022-08-02 363,543,800 250,000 35.0404 1,037,500,000 2022-07-31
954 2022-08-01 363,293,800 80,000 35.0163 1,037,500,000 2022-07-31
955 2022-07-29 363,213,800 -25,000 35.0086 1,037,500,000 2022-06-30
956 2022-07-28 363,238,800 5,000 35.0110 1,037,500,000 2022-06-30
957 2022-07-27 363,233,800 535,000 35.0105 1,037,500,000 2022-06-30
958 2022-07-26 362,698,800 80,000 34.9589 1,037,500,000 2022-06-30
959 2022-07-25 362,618,800 -150,000 34.9512 1,037,500,000 2022-06-30
960 2022-07-22 362,768,800 0 34.9657 1,037,500,000 2022-06-30
961 2022-07-21 362,768,800 0 34.9657 1,037,500,000 2022-06-30
962 2022-07-20 362,768,800 10,000 34.9657 1,037,500,000 2022-06-30
963 2022-07-19 362,758,800 0 34.9647 1,037,500,000 2022-06-30
964 2022-07-18 362,758,800 -50,000 34.9647 1,037,500,000 2022-06-30
965 2022-07-15 362,808,800 -200,000 34.9695 1,037,500,000 2022-06-30
966 2022-07-14 363,008,800 -65,000 34.9888 1,037,500,000 2022-06-30
967 2022-07-13 363,073,800 -80,000 34.9951 1,037,500,000 2022-06-30
968 2022-07-12 363,153,800 165,000 35.0028 1,037,500,000 2022-06-30
969 2022-07-11 362,988,800 -40,000 34.9869 1,037,500,000 2022-06-30
970 2022-07-08 363,028,800 70,000 34.9907 1,037,500,000 2022-06-30
971 2022-07-07 362,958,800 820,000 34.9840 1,037,500,000 2022-06-30
972 2022-07-06 362,138,800 555,000 34.9049 1,037,500,000 2022-06-30
973 2022-07-05 361,583,800 480,000 34.8515 1,037,500,000 2022-06-30
974 2022-07-04 361,103,800 -3,230,000 34.8052 1,037,500,000 2022-06-30
975 2022-06-30 364,333,800 0 35.1165 1,037,500,000 2022-06-30
976 2022-06-29 364,333,800 -25,000 35.1165 1,037,500,000 2022-05-31
977 2022-06-28 364,358,800 5,000 35.1189 1,037,500,000 2022-05-31
978 2022-06-27 364,353,800 -15,000 35.1184 1,037,500,000 2022-05-31
979 2022-06-24 364,368,800 -195,000 35.1199 1,037,500,000 2022-05-31
980 2022-06-23 364,563,800 -365,000 35.1387 1,037,500,000 2022-05-31
981 2022-06-22 364,928,800 0 35.1739 1,037,500,000 2022-05-31
982 2022-06-21 364,928,800 0 35.1739 1,037,500,000 2022-05-31
983 2022-06-20 364,928,800 10,000 35.1739 1,037,500,000 2022-05-31
984 2022-06-17 364,918,800 165,000 35.1729 1,037,500,000 2022-05-31
985 2022-06-16 364,753,800 0 35.1570 1,037,500,000 2022-05-31
986 2022-06-15 364,753,800 -5,000 35.1570 1,037,500,000 2022-05-31
987 2022-06-14 364,758,800 0 35.1575 1,037,500,000 2022-05-31
988 2022-06-13 364,758,800 15,000 35.1575 1,037,500,000 2022-05-31
989 2022-06-10 364,743,800 0 35.1560 1,037,500,000 2022-05-31
990 2022-06-09 364,743,800 350,000 35.1560 1,037,500,000 2022-05-31
991 2022-06-08 364,393,800 70,000 35.1223 1,037,500,000 2022-05-31
992 2022-06-07 364,323,800 -10,000 35.1155 1,037,500,000 2022-05-31
993 2022-06-06 364,333,800 -200,000 35.1165 1,037,500,000 2022-05-31
994 2022-06-02 364,533,800 15,000 35.1358 1,037,500,000 2022-05-31
995 2022-06-01 364,518,800 -350,000 35.1343 1,037,500,000 2022-05-31
996 2022-05-31 364,868,800 175,000 35.1681 1,037,500,000 2022-05-31
997 2022-05-30 364,693,800 435,000 35.1512 1,037,500,000 2022-04-30
998 2022-05-27 364,258,800 3,465,000 35.1093 1,037,500,000 2022-04-30
999 2022-05-26 360,793,800 1,780,000 34.7753 1,037,500,000 2022-04-30
1000 2022-05-25 359,013,800 0 34.6037 1,037,500,000 2022-04-30
1001 2022-05-24 359,013,800 0 34.6037 1,037,500,000 2022-04-30
1002 2022-05-23 359,013,800 0 34.6037 1,037,500,000 2022-04-30
1003 2022-05-20 359,013,800 0 34.6037 1,037,500,000 2022-04-30
1004 2022-05-19 359,013,800 0 34.6037 1,037,500,000 2022-04-30
1005 2022-05-18 359,013,800 -910,000 34.6037 1,037,500,000 2022-04-30
1006 2022-05-17 359,923,800 0 34.6915 1,037,500,000 2022-04-30
1007 2022-05-16 359,923,800 0 34.6915 1,037,500,000 2022-04-30
1008 2022-05-13 359,923,800 0 34.6915 1,037,500,000 2022-04-30
1009 2022-05-12 359,923,800 0 34.6915 1,037,500,000 2022-04-30
1010 2022-05-11 359,923,800 0 34.6915 1,037,500,000 2022-04-30
1011 2022-05-10 359,923,800 -580,000 34.6915 1,037,500,000 2022-04-30
1012 2022-05-06 360,503,800 0 34.7474 1,037,500,000 2022-04-30
1013 2022-05-05 360,503,800 0 34.7474 1,037,500,000 2022-04-30
1014 2022-05-04 360,503,800 -85,000 34.7474 1,037,500,000 2022-04-30
1015 2022-05-03 360,588,800 170,000 34.7555 1,037,500,000 2022-04-30
1016 2022-04-29 360,418,800 -750,000 34.7392 1,037,500,000 2022-03-31
1017 2022-04-28 361,168,800 0 34.8115 1,037,500,000 2022-03-31
1018 2022-04-27 361,168,800 90,000 34.8115 1,037,500,000 2022-03-31
1019 2022-04-26 361,078,800 0 34.8028 1,037,500,000 2022-03-31
1020 2022-04-25 361,078,800 0 34.8028 1,037,500,000 2022-03-31
1021 2022-04-22 361,078,800 0 34.8028 1,037,500,000 2022-03-31
1022 2022-04-21 361,078,800 0 34.8028 1,037,500,000 2022-03-31
1023 2022-04-20 361,078,800 0 34.8028 1,037,500,000 2022-03-31
1024 2022-04-19 361,078,800 -10,000 34.8028 1,037,500,000 2022-03-31
1025 2022-04-14 361,088,800 -605,000 34.8037 1,037,500,000 2022-03-31
1026 2022-04-13 361,693,800 0 34.8621 1,037,500,000 2022-03-31
1027 2022-04-12 361,693,800 0 34.8621 1,037,500,000 2022-03-31
1028 2022-04-11 361,693,800 305,000 34.8621 1,037,500,000 2022-03-31
1029 2022-04-08 361,388,800 355,000 34.8327 1,037,500,000 2022-03-31
1030 2022-04-07 361,033,800 0 34.7984 1,037,500,000 2022-03-31
1031 2022-04-06 361,033,800 0 34.7984 1,037,500,000 2022-03-31
1032 2022-04-04 361,033,800 0 34.7984 1,037,500,000 2022-03-31
1033 2022-04-01 361,033,800 0 34.7984 1,037,500,000 2022-03-31
1034 2022-03-31 361,033,800 0 34.7984 1,037,500,000 2022-03-31
1035 2022-03-30 361,033,800 -5,000 34.7984 1,037,500,000 2022-02-28
1036 2022-03-29 361,038,800 0 34.7989 1,037,500,000 2022-02-28
1037 2022-03-28 361,038,800 0 34.7989 1,037,500,000 2022-02-28
1038 2022-03-25 361,038,800 250,000 34.7989 1,037,500,000 2022-02-28
1039 2022-03-24 360,788,800 0 34.7748 1,037,500,000 2022-02-28
1040 2022-03-23 360,788,800 0 34.7748 1,037,500,000 2022-02-28
1041 2022-03-22 360,788,800 0 34.7748 1,037,500,000 2022-02-28
1042 2022-03-21 360,788,800 0 34.7748 1,037,500,000 2022-02-28
1043 2022-03-18 360,788,800 135,000 34.7748 1,037,500,000 2022-02-28
1044 2022-03-17 360,653,800 -455,000 34.7618 1,037,500,000 2022-02-28
1045 2022-03-16 361,108,800 0 34.8057 1,037,500,000 2022-02-28
1046 2022-03-15 361,108,800 -47,505,000 34.8057 1,037,500,000 2022-02-28
1047 2022-03-14 408,613,800 0 39.3845 1,037,500,000 2022-02-28
1048 2022-03-11 408,613,800 -290,000 39.3845 1,037,500,000 2022-02-28
1049 2022-03-10 408,903,800 0 39.4124 1,037,500,000 2022-02-28
1050 2022-03-09 408,903,800 0 39.4124 1,037,500,000 2022-02-28
1051 2022-03-08 408,903,800 -45,000 39.4124 1,037,500,000 2022-02-28
1052 2022-03-07 408,948,800 -5,000 39.4168 1,037,500,000 2022-02-28
1053 2022-03-04 408,953,800 0 39.4172 1,037,500,000 2022-02-28
1054 2022-03-03 408,953,800 0 39.4172 1,037,500,000 2022-02-28
1055 2022-03-02 408,953,800 0 39.4172 1,037,500,000 2022-02-28
1056 2022-03-01 408,953,800 0 39.4172 1,037,500,000 2022-02-28
1057 2022-02-28 408,953,800 0 39.4172 1,037,500,000 2022-02-28
1058 2022-02-25 408,953,800 0 39.4172 1,037,500,000 2022-01-31
1059 2022-02-24 408,953,800 100,000 39.4172 1,037,500,000 2022-01-31
1060 2022-02-23 408,853,800 0 39.4076 1,037,500,000 2022-01-31
1061 2022-02-22 408,853,800 0 39.4076 1,037,500,000 2022-01-31
1062 2022-02-21 408,853,800 0 39.4076 1,037,500,000 2022-01-31
1063 2022-02-18 408,853,800 0 39.4076 1,037,500,000 2022-01-31
1064 2022-02-17 408,853,800 0 39.4076 1,037,500,000 2022-01-31
1065 2022-02-16 408,853,800 0 39.4076 1,037,500,000 2022-01-31
1066 2022-02-15 408,853,800 0 39.4076 1,037,500,000 2022-01-31
1067 2022-02-14 408,853,800 30,000 39.4076 1,037,500,000 2022-01-31
1068 2022-02-11 408,823,800 200,000 39.4047 1,037,500,000 2022-01-31
1069 2022-02-10 408,623,800 0 39.3854 1,037,500,000 2022-01-31
1070 2022-02-09 408,623,800 0 39.3854 1,037,500,000 2022-01-31
1071 2022-02-08 408,623,800 0 39.3854 1,037,500,000 2022-01-31
1072 2022-02-07 408,623,800 0 39.3854 1,037,500,000 2022-01-31
1073 2022-02-04 408,623,800 0 39.3854 1,037,500,000 2022-01-31
1074 2022-01-31 408,623,800 0 39.3854 1,037,500,000 2022-01-31
1075 2022-01-28 408,623,800 5,000 39.3854 1,037,500,000 2021-12-31
1076 2022-01-27 408,618,800 0 39.3849 1,037,500,000 2021-12-31
1077 2022-01-26 408,618,800 0 39.3849 1,037,500,000 2021-12-31
1078 2022-01-25 408,618,800 -5,000 39.3849 1,037,500,000 2021-12-31
1079 2022-01-24 408,623,800 -5,000 39.3854 1,037,500,000 2021-12-31
1080 2022-01-21 408,628,800 0 39.3859 1,037,500,000 2021-12-31
1081 2022-01-20 408,628,800 -5,000 39.3859 1,037,500,000 2021-12-31
1082 2022-01-19 408,633,800 0 39.3864 1,037,500,000 2021-12-31
1083 2022-01-18 408,633,800 200,000 39.3864 1,037,500,000 2021-12-31
1084 2022-01-17 408,433,800 -160,000 39.3671 1,037,500,000 2021-12-31
1085 2022-01-14 408,593,800 240,000 39.3825 1,037,500,000 2021-12-31
1086 2022-01-13 408,353,800 90,000 39.3594 1,037,500,000 2021-12-31
1087 2022-01-12 408,263,800 0 39.3507 1,037,500,000 2021-12-31
1088 2022-01-11 408,263,800 0 39.3507 1,037,500,000 2021-12-31
1089 2022-01-10 408,263,800 0 39.3507 1,037,500,000 2021-12-31
1090 2022-01-07 408,263,800 0 39.3507 1,037,500,000 2021-12-31
1091 2022-01-06 408,263,800 50,000 39.3507 1,037,500,000 2021-12-31
1092 2022-01-05 408,213,800 15,000 39.3459 1,037,500,000 2021-12-31
1093 2022-01-04 408,198,800 0 39.3445 1,037,500,000 2021-12-31
1094 2022-01-03 408,198,800 10,000 39.3445 1,037,500,000 2021-12-31
1095 2021-12-31 408,188,800 0 39.3435 1,037,500,000 2021-12-31
1096 2021-12-30 408,188,800 0 39.3435 1,037,500,000 2021-11-30
1097 2021-12-29 408,188,800 0 39.3435 1,037,500,000 2021-11-30
1098 2021-12-28 408,188,800 5,000 39.3435 1,037,500,000 2021-11-30
1099 2021-12-24 408,183,800 0 39.3430 1,037,500,000 2021-11-30
1100 2021-12-23 408,183,800 0 39.3430 1,037,500,000 2021-11-30
1101 2021-12-22 408,183,800 0 39.3430 1,037,500,000 2021-11-30
1102 2021-12-21 408,183,800 -5,000 39.3430 1,037,500,000 2021-11-30
1103 2021-12-20 408,188,800 0 39.3435 1,037,500,000 2021-11-30
1104 2021-12-17 408,188,800 190,000 39.3435 1,037,500,000 2021-11-30
1105 2021-12-16 407,998,800 0 39.3252 1,037,500,000 2021-11-30
1106 2021-12-15 407,998,800 100,000 39.3252 1,037,500,000 2021-11-30
1107 2021-12-14 407,898,800 0 39.3155 1,037,500,000 2021-11-30
1108 2021-12-13 407,898,800 195,000 39.3155 1,037,500,000 2021-11-30
1109 2021-12-10 407,703,800 0 39.2968 1,037,500,000 2021-11-30
1110 2021-12-09 407,703,800 0 39.2968 1,037,500,000 2021-11-30
1111 2021-12-08 407,703,800 10,000 39.2968 1,037,500,000 2021-11-30
1112 2021-12-07 407,693,800 0 39.2958 1,037,500,000 2021-11-30
1113 2021-12-06 407,693,800 0 39.2958 1,037,500,000 2021-11-30
1114 2021-12-03 407,693,800 0 39.2958 1,037,500,000 2021-11-30
1115 2021-12-02 407,693,800 0 39.2958 1,037,500,000 2021-11-30
1116 2021-12-01 407,693,800 0 39.2958 1,037,500,000 2021-11-30
1117 2021-11-30 407,693,800 0 39.2958 1,037,500,000 2021-11-30
1118 2021-11-29 407,693,800 -10,000 39.2958 1,037,500,000 2021-10-31
1119 2021-11-26 407,703,800 0 39.2968 1,037,500,000 2021-10-31
1120 2021-11-25 407,703,800 0 39.2968 1,037,500,000 2021-10-31
1121 2021-11-24 407,703,800 0 39.2968 1,037,500,000 2021-10-31
1122 2021-11-23 407,703,800 0 39.2968 1,037,500,000 2021-10-31
1123 2021-11-22 407,703,800 0 39.2968 1,037,500,000 2021-10-31
1124 2021-11-19 407,703,800 0 39.2968 1,037,500,000 2021-10-31
1125 2021-11-18 407,703,800 0 39.2968 1,037,500,000 2021-10-31
1126 2021-11-17 407,703,800 0 39.2968 1,037,500,000 2021-10-31
1127 2021-11-16 407,703,800 0 39.2968 1,037,500,000 2021-10-31
1128 2021-11-15 407,703,800 10,000 39.2968 1,037,500,000 2021-10-31
1129 2021-11-12 407,693,800 0 39.2958 1,037,500,000 2021-10-31
1130 2021-11-11 407,693,800 0 39.2958 1,037,500,000 2021-10-31
1131 2021-11-10 407,693,800 120,000 39.2958 1,037,500,000 2021-10-31
1132 2021-11-09 407,573,800 50,000 39.2842 1,037,500,000 2021-10-31
1133 2021-11-08 407,523,800 -15,000 39.2794 1,037,500,000 2021-10-31
1134 2021-11-05 407,538,800 325,000 39.2808 1,037,500,000 2021-10-31
1135 2021-11-04 407,213,800 20,000 39.2495 1,037,500,000 2021-10-31
1136 2021-11-03 407,193,800 -70,000 39.2476 1,037,500,000 2021-10-31
1137 2021-11-02 407,263,800 325,000 39.2543 1,037,500,000 2021-10-31
1138 2021-11-01 406,938,800 0 39.2230 1,037,500,000 2021-10-31
1139 2021-10-29 406,938,800 0 39.2230 1,037,500,000 2021-09-30
1140 2021-10-28 406,938,800 100,000 39.2230 1,037,500,000 2021-09-30
1141 2021-10-27 406,838,800 0 39.2134 1,037,500,000 2021-09-30
1142 2021-10-26 406,838,800 0 39.2134 1,037,500,000 2021-09-30
1143 2021-10-25 406,838,800 0 39.2134 1,037,500,000 2021-09-30
1144 2021-10-22 406,838,800 0 39.2134 1,037,500,000 2021-09-30
1145 2021-10-21 406,838,800 80,000 39.2134 1,037,500,000 2021-09-30
1146 2021-10-20 406,758,800 -5,000 39.2057 1,037,500,000 2021-09-30
1147 2021-10-19 406,763,800 0 39.2061 1,037,500,000 2021-09-30
1148 2021-10-18 406,763,800 0 39.2061 1,037,500,000 2021-09-30
1149 2021-10-15 406,763,800 0 39.2061 1,037,500,000 2021-09-30
1150 2021-10-12 406,763,800 0 39.2061 1,037,500,000 2021-09-30
1151 2021-10-11 406,763,800 -5,000 39.2061 1,037,500,000 2021-09-30
1152 2021-10-08 406,768,800 65,000 39.2066 1,037,500,000 2021-09-30
1153 2021-10-07 406,703,800 0 39.2004 1,037,500,000 2021-09-30
1154 2021-10-06 406,703,800 -5,000 39.2004 1,037,500,000 2021-09-30
1155 2021-10-05 406,708,800 70,000 39.2008 1,037,500,000 2021-09-30
1156 2021-10-04 406,638,800 -10,000 39.1941 1,037,500,000 2021-09-30
1157 2021-09-30 406,648,800 10,000 39.1951 1,037,500,000 2021-09-30
1158 2021-09-29 406,638,800 0 39.1941 1,037,500,000 2021-08-31
1159 2021-09-28 406,638,800 0 39.1941 1,037,500,000 2021-08-31
1160 2021-09-27 406,638,800 0 39.1941 1,037,500,000 2021-08-31
1161 2021-09-24 406,638,800 -70,000 39.1941 1,037,500,000 2021-08-31
1162 2021-09-23 406,708,800 0 39.2008 1,037,500,000 2021-08-31
1163 2021-09-21 406,708,800 -90,000 39.2008 1,037,500,000 2021-08-31
1164 2021-09-20 406,798,800 -195,000 39.2095 1,037,500,000 2021-08-31
1165 2021-09-17 406,993,800 580,000 39.2283 1,037,500,000 2021-08-31
1166 2021-09-16 406,413,800 440,000 39.1724 1,037,500,000 2021-08-31
1167 2021-09-15 405,973,800 -20,000 39.1300 1,037,500,000 2021-08-31
1168 2021-09-14 405,993,800 220,000 39.1319 1,037,500,000 2021-08-31
1169 2021-09-13 405,773,800 0 39.1107 1,037,500,000 2021-08-31
1170 2021-09-10 405,773,800 -5,000 39.1107 1,037,500,000 2021-08-31
1171 2021-09-09 405,778,800 85,000 39.1112 1,037,500,000 2021-08-31
1172 2021-09-08 405,693,800 540,000 39.1030 1,037,500,000 2021-08-31
1173 2021-09-07 405,153,800 285,000 39.0510 1,037,500,000 2021-08-31
1174 2021-09-06 404,868,800 195,000 39.0235 1,037,500,000 2021-08-31
1175 2021-09-03 404,673,800 530,000 39.0047 1,037,500,000 2021-08-31
1176 2021-09-02 404,143,800 -70,000 38.9536 1,037,500,000 2021-08-31
1177 2021-09-01 404,213,800 660,000 38.9604 1,037,500,000 2021-08-31
1178 2021-08-31 403,553,800 110,000 38.8968 1,037,500,000 2021-08-31
1179 2021-08-30 403,443,800 30,000 38.8861 1,037,500,000 2021-07-31
1180 2021-08-27 403,413,800 390,000 38.8833 1,037,500,000 2021-07-31
1181 2021-08-26 403,023,800 120,000 38.8457 1,037,500,000 2021-07-31
1182 2021-08-25 402,903,800 -400,000 38.8341 1,037,500,000 2021-07-31
1183 2021-08-24 403,303,800 30,000 38.8727 1,037,500,000 2021-07-31
1184 2021-08-23 403,273,800 50,000 38.8698 1,037,500,000 2021-07-31
1185 2021-08-20 403,223,800 150,000 38.8649 1,037,500,000 2021-07-31
1186 2021-08-19 403,073,800 0 38.8505 1,037,500,000 2021-07-31
1187 2021-08-18 403,073,800 0 38.8505 1,037,500,000 2021-07-31
1188 2021-08-17 403,073,800 845,000 38.8505 1,037,500,000 2021-07-31
1189 2021-08-16 402,228,800 0 38.7690 1,037,500,000 2021-07-31
1190 2021-08-13 402,228,800 0 38.7690 1,037,500,000 2021-07-31
1191 2021-08-12 402,228,800 145,000 38.7690 1,037,500,000 2021-07-31
1192 2021-08-11 402,083,800 0 38.7551 1,037,500,000 2021-07-31
1193 2021-08-10 402,083,800 20,000 38.7551 1,037,500,000 2021-07-31
1194 2021-08-09 402,063,800 0 38.7531 1,037,500,000 2021-07-31
1195 2021-08-06 402,063,800 75,000 38.7531 1,037,500,000 2021-07-31
1196 2021-08-05 401,988,800 5,000 38.7459 1,037,500,000 2021-07-31
1197 2021-08-04 401,983,800 0 38.7454 1,037,500,000 2021-07-31
1198 2021-08-03 401,983,800 -5,000 38.7454 1,037,500,000 2021-07-31
1199 2021-08-02 401,988,800 -5,000 38.7459 1,037,500,000 2021-07-31
1200 2021-07-30 401,993,800 30,000 38.7464 1,037,500,000 2021-06-30
1201 2021-07-29 401,963,800 30,000 38.7435 1,037,500,000 2021-06-30
1202 2021-07-28 401,933,800 100,000 38.7406 1,037,500,000 2021-06-30
1203 2021-07-27 401,833,800 220,000 38.7310 1,037,500,000 2021-06-30
1204 2021-07-26 401,613,800 385,000 38.7098 1,037,500,000 2021-06-30
1205 2021-07-23 401,228,800 0 38.6727 1,037,500,000 2021-06-30
1206 2021-07-22 401,228,800 -75,000 38.6727 1,037,500,000 2021-06-30
1207 2021-07-21 401,303,800 450,000 38.6799 1,037,500,000 2021-06-30
1208 2021-07-20 400,853,800 0 38.6365 1,037,500,000 2021-06-30
1209 2021-07-19 400,853,800 50,000 38.6365 1,037,500,000 2021-06-30
1210 2021-07-16 400,803,800 0 38.6317 1,037,500,000 2021-06-30
1211 2021-07-15 400,803,800 0 38.6317 1,037,500,000 2021-06-30
1212 2021-07-14 400,803,800 150,000 38.6317 1,037,500,000 2021-06-30
1213 2021-07-13 400,653,800 0 38.6172 1,037,500,000 2021-06-30
1214 2021-07-12 400,653,800 0 38.6172 1,037,500,000 2021-06-30
1215 2021-07-09 400,653,800 0 38.6172 1,037,500,000 2021-06-30
1216 2021-07-08 400,653,800 150,000 38.6172 1,037,500,000 2021-06-30
1217 2021-07-07 400,503,800 100,000 38.6028 1,037,500,000 2021-06-30
1218 2021-07-06 400,403,800 0 38.5931 1,037,500,000 2021-06-30
1219 2021-07-05 400,403,800 0 38.5931 1,037,500,000 2021-06-30
1220 2021-07-02 400,403,800 0 38.5931 1,037,500,000 2021-06-30
1221 2021-06-30 400,403,800 40,000 38.5931 1,037,500,000 2021-06-30
1222 2021-06-29 400,363,800 0 38.5893 1,037,500,000 2021-05-31
1223 2021-06-28 400,363,800 -5,000 38.5893 1,037,500,000 2021-05-31
1224 2021-06-25 400,368,800 -10,000 38.5898 1,037,500,000 2021-05-31
1225 2021-06-24 400,378,800 30,000 38.5907 1,037,500,000 2021-05-31
1226 2021-06-23 400,348,800 0 38.5878 1,037,500,000 2021-05-31
1227 2021-06-22 400,348,800 -5,000 38.5878 1,037,500,000 2021-05-31
1228 2021-06-21 400,353,800 0 38.5883 1,037,500,000 2021-05-31
1229 2021-06-18 400,353,800 -5,000 38.5883 1,037,500,000 2021-05-31
1230 2021-06-17 400,358,800 50,000 38.5888 1,037,500,000 2021-05-31
1231 2021-06-16 400,308,800 1,040,000 38.5840 1,037,500,000 2021-05-31
1232 2021-06-15 399,268,800 0 38.4837 1,037,500,000 2021-05-31
1233 2021-06-11 399,268,800 0 38.4837 1,037,500,000 2021-05-31
1234 2021-06-10 399,268,800 0 38.4837 1,037,500,000 2021-05-31
1235 2021-06-09 399,268,800 0 38.4837 1,037,500,000 2021-05-31
1236 2021-06-08 399,268,800 0 38.4837 1,037,500,000 2021-05-31
1237 2021-06-07 399,268,800 0 38.4837 1,037,500,000 2021-05-31
1238 2021-06-04 399,268,800 0 38.4837 1,037,500,000 2021-05-31
1239 2021-06-03 399,268,800 0 38.4837 1,037,500,000 2021-05-31
1240 2021-06-02 399,268,800 0 38.4837 1,037,500,000 2021-05-31
1241 2021-06-01 399,268,800 0 38.4837 1,037,500,000 2021-05-31
1242 2021-05-31 399,268,800 20,000 38.4837 1,037,500,000 2021-05-31
1243 2021-05-28 399,248,800 -15,000 38.4818 1,037,500,000 2021-04-30
1244 2021-05-27 399,263,800 0 38.4833 1,037,500,000 2021-04-30
1245 2021-05-26 399,263,800 -395,000 38.4833 1,037,500,000 2021-04-30
1246 2021-05-25 399,658,800 0 38.5213 1,037,500,000 2021-04-30
1247 2021-05-24 399,658,800 0 38.5213 1,037,500,000 2021-04-30
1248 2021-05-21 399,658,800 0 38.5213 1,037,500,000 2021-04-30
1249 2021-05-20 399,658,800 -15,000 38.5213 1,037,500,000 2021-04-30
1250 2021-05-18 399,673,800 120,000 38.5228 1,037,500,000 2021-04-30
1251 2021-05-17 399,553,800 -5,000 38.5112 1,037,500,000 2021-04-30
1252 2021-05-14 399,558,800 15,000 38.5117 1,037,500,000 2021-04-30
1253 2021-05-13 399,543,800 0 38.5102 1,037,500,000 2021-04-30
1254 2021-05-12 399,543,800 0 38.5102 1,037,500,000 2021-04-30
1255 2021-05-11 399,543,800 0 38.5102 1,037,500,000 2021-04-30
1256 2021-05-10 399,543,800 0 38.5102 1,037,500,000 2021-04-30
1257 2021-05-07 399,543,800 -250,000 38.5102 1,037,500,000 2021-04-30
1258 2021-05-06 399,793,800 -50,000 38.5343 1,037,500,000 2021-04-30
1259 2021-05-05 399,843,800 -35,000 38.5392 1,037,500,000 2021-04-30
1260 2021-05-04 399,878,800 0 38.5425 1,037,500,000 2021-04-30
1261 2021-05-03 399,878,800 0 38.5425 1,037,500,000 2021-04-30
1262 2021-04-30 399,878,800 430,000 38.5425 1,037,500,000 2021-04-30
1263 2021-04-29 399,448,800 -55,000 38.5011 1,037,500,000 2021-03-31
1264 2021-04-28 399,503,800 -40,000 38.5064 1,037,500,000 2021-03-31
1265 2021-04-27 399,543,800 0 38.5102 1,037,500,000 2021-03-31
1266 2021-04-26 399,543,800 0 38.5102 1,037,500,000 2021-03-31
1267 2021-04-23 399,543,800 0 38.5102 1,037,500,000 2021-03-31
1268 2021-04-22 399,543,800 0 38.5102 1,037,500,000 2021-03-31
1269 2021-04-21 399,543,800 150,000 38.5102 1,037,500,000 2021-03-31
1270 2021-04-20 399,393,800 -5,000 38.4958 1,037,500,000 2021-03-31
1271 2021-04-19 399,398,800 0 38.4963 1,037,500,000 2021-03-31
1272 2021-04-16 399,398,800 -60,000 38.4963 1,037,500,000 2021-03-31
1273 2021-04-15 399,458,800 0 38.5021 1,037,500,000 2021-03-31
1274 2021-04-14 399,458,800 5,000 38.5021 1,037,500,000 2021-03-31
1275 2021-04-13 399,453,800 -5,000 38.5016 1,037,500,000 2021-03-31
1276 2021-04-12 399,458,800 -190,000 38.5021 1,037,500,000 2021-03-31
1277 2021-04-09 399,648,800 45,000 38.5204 1,037,500,000 2021-03-31
1278 2021-04-08 399,603,800 155,000 38.5160 1,037,500,000 2021-03-31
1279 2021-04-07 399,448,800 380,000 38.5011 1,037,500,000 2021-03-31
1280 2021-04-01 399,068,800 -20,000 38.4645 1,037,500,000 2021-03-31
1281 2021-03-31 399,088,800 0 38.4664 1,037,500,000 2021-03-31
1282 2021-03-30 399,088,800 0 38.4664 1,037,500,000 2021-02-28
1283 2021-03-29 399,088,800 0 38.4664 1,037,500,000 2021-02-28
1284 2021-03-26 399,088,800 0 38.4664 1,037,500,000 2021-02-28
1285 2021-03-25 399,088,800 0 38.4664 1,037,500,000 2021-02-28
1286 2021-03-24 399,088,800 20,000 38.4664 1,037,500,000 2021-02-28
1287 2021-03-23 399,068,800 0 38.4645 1,037,500,000 2021-02-28
1288 2021-03-22 399,068,800 0 38.4645 1,037,500,000 2021-02-28
1289 2021-03-19 399,068,800 0 38.4645 1,037,500,000 2021-02-28
1290 2021-03-18 399,068,800 0 38.4645 1,037,500,000 2021-02-28
1291 2021-03-17 399,068,800 0 38.4645 1,037,500,000 2021-02-28
1292 2021-03-16 399,068,800 0 38.4645 1,037,500,000 2021-02-28
1293 2021-03-15 399,068,800 -25,000 38.4645 1,037,500,000 2021-02-28
1294 2021-03-12 399,093,800 0 38.4669 1,037,500,000 2021-02-28
1295 2021-03-11 399,093,800 50,000 38.4669 1,037,500,000 2021-02-28
1296 2021-03-10 399,043,800 -200,000 38.4621 1,037,500,000 2021-02-28
1297 2021-03-09 399,243,800 70,000 38.4813 1,037,500,000 2021-02-28
1298 2021-03-08 399,173,800 -140,000 38.4746 1,037,500,000 2021-02-28
1299 2021-03-05 399,313,800 30,000 38.4881 1,037,500,000 2021-02-28
1300 2021-03-04 399,283,800 -30,000 38.4852 1,037,500,000 2021-02-28
1301 2021-03-03 399,313,800 0 38.4881 1,037,500,000 2021-02-28
1302 2021-03-02 399,313,800 -95,000 38.4881 1,037,500,000 2021-02-28
1303 2021-03-01 399,408,800 0 38.4972 1,037,500,000 2021-02-28
1304 2021-02-26 399,408,800 0 38.4972 1,037,500,000 2021-01-31
1305 2021-02-25 399,408,800 -225,000 38.4972 1,037,500,000 2021-01-31
1306 2021-02-24 399,633,800 -155,000 38.5189 1,037,500,000 2021-01-31
1307 2021-02-23 399,788,800 -85,000 38.5339 1,037,500,000 2021-01-31
1308 2021-02-22 399,873,800 215,000 38.5421 1,037,500,000 2021-01-31
1309 2021-02-19 399,658,800 -50,000 38.5213 1,037,500,000 2021-01-31
1310 2021-02-18 399,708,800 -420,000 38.5261 1,037,500,000 2021-01-31
1311 2021-02-17 400,128,800 -475,000 38.5666 1,037,500,000 2021-01-31
1312 2021-02-16 400,603,800 790,000 38.6124 1,037,500,000 2021-01-31
1313 2021-02-11 399,813,800 0 38.5363 1,037,500,000 2021-01-31
1314 2021-02-10 399,813,800 45,000 38.5363 1,037,500,000 2021-01-31
1315 2021-02-09 399,768,800 150,000 38.5319 1,037,500,000 2021-01-31
1316 2021-02-08 399,618,800 1,820,000 38.5175 1,037,500,000 2021-01-31
1317 2021-02-05 397,798,800 -25,000 38.3421 1,037,500,000 2021-01-31
1318 2021-02-04 397,823,800 -10,000 38.3445 1,037,500,000 2021-01-31
1319 2021-02-03 397,833,800 -15,000 38.3454 1,037,500,000 2021-01-31
1320 2021-02-02 397,848,800 0 38.3469 1,037,500,000 2021-01-31
1321 2021-02-01 397,848,800 0 38.3469 1,037,500,000 2021-01-31
1322 2021-01-29 397,848,800 20,000 38.3469 1,037,500,000 2020-12-31
1323 2021-01-28 397,828,800 0 38.3449 1,037,500,000 2020-12-31
1324 2021-01-27 397,828,800 265,000 38.3449 1,037,500,000 2020-12-31
1325 2021-01-26 397,563,800 -4,900,000 38.3194 1,037,500,000 2020-12-31
1326 2021-01-25 402,463,800 5,000 38.7917 1,037,500,000 2020-12-31
1327 2021-01-22 402,458,800 -5,000 38.7912 1,037,500,000 2020-12-31
1328 2021-01-21 402,463,800 0 38.7917 1,037,500,000 2020-12-31
1329 2021-01-20 402,463,800 0 38.7917 1,037,500,000 2020-12-31
1330 2021-01-19 402,463,800 -30,000 38.7917 1,037,500,000 2020-12-31
1331 2021-01-18 402,493,800 0 38.7946 1,037,500,000 2020-12-31
1332 2021-01-15 402,493,800 0 38.7946 1,037,500,000 2020-12-31
1333 2021-01-14 402,493,800 0 38.7946 1,037,500,000 2020-12-31
1334 2021-01-13 402,493,800 -15,000 38.7946 1,037,500,000 2020-12-31
1335 2021-01-12 402,508,800 0 38.7960 1,037,500,000 2020-12-31
1336 2021-01-11 402,508,800 135,000 38.7960 1,037,500,000 2020-12-31
1337 2021-01-08 402,373,800 0 38.7830 1,037,500,000 2020-12-31
1338 2021-01-07 402,373,800 0 38.7830 1,037,500,000 2020-12-31
1339 2021-01-06 402,373,800 0 38.7830 1,037,500,000 2020-12-31
1340 2021-01-05 402,373,800 -1,700,000 38.7830 1,037,500,000 2020-12-31
1341 2021-01-04 404,073,800 -700,000 38.9469 1,037,500,000 2020-12-31
1342 2020-12-31 404,773,800 0 39.0143 1,037,500,000 2020-12-31
1343 2020-12-30 404,773,800 -250,000 39.0143 1,037,500,000 2020-11-30
1344 2020-12-29 405,023,800 -615,000 39.0384 1,037,500,000 2020-11-30
1345 2020-12-28 405,638,800 -55,000 39.0977 1,037,500,000 2020-11-30
1346 2020-12-24 405,693,800 0 39.1030 1,037,500,000 2020-11-30
1347 2020-12-23 405,693,800 0 39.1030 1,037,500,000 2020-11-30
1348 2020-12-22 405,693,800 0 39.1030 1,037,500,000 2020-11-30
1349 2020-12-21 405,693,800 25,000 39.1030 1,037,500,000 2020-11-30
1350 2020-12-18 405,668,800 0 39.1006 1,037,500,000 2020-11-30
1351 2020-12-17 405,668,800 0 39.1006 1,037,500,000 2020-11-30
1352 2020-12-16 405,668,800 0 39.1006 1,037,500,000 2020-11-30
1353 2020-12-15 405,668,800 -5,000 39.1006 1,037,500,000 2020-11-30
1354 2020-12-14 405,673,800 0 39.1011 1,037,500,000 2020-11-30
1355 2020-12-11 405,673,800 0 39.1011 1,037,500,000 2020-11-30
1356 2020-12-10 405,673,800 0 39.1011 1,037,500,000 2020-11-30
1357 2020-12-09 405,673,800 0 39.1011 1,037,500,000 2020-11-30
1358 2020-12-08 405,673,800 0 39.1011 1,037,500,000 2020-11-30
1359 2020-12-07 405,673,800 0 39.1011 1,037,500,000 2020-11-30
1360 2020-12-04 405,673,800 0 39.1011 1,037,500,000 2020-11-30
1361 2020-12-03 405,673,800 0 39.1011 1,037,500,000 2020-11-30
1362 2020-12-02 405,673,800 0 39.1011 1,037,500,000 2020-11-30
1363 2020-12-01 405,673,800 0 39.1011 1,037,500,000 2020-11-30
1364 2020-11-30 405,673,800 15,000 39.1011 1,037,500,000 2020-11-30
1365 2020-11-27 405,658,800 -140,000 39.0996 1,037,500,000 2020-10-31
1366 2020-11-26 405,798,800 0 39.1131 1,037,500,000 2020-10-31
1367 2020-11-25 405,798,800 0 39.1131 1,037,500,000 2020-10-31
1368 2020-11-24 405,798,800 0 39.1131 1,037,500,000 2020-10-31
1369 2020-11-23 405,798,800 -840,000 39.1131 1,037,500,000 2020-10-31
1370 2020-11-20 406,638,800 0 39.1941 1,037,500,000 2020-10-31
1371 2020-11-19 406,638,800 -40,000 39.1941 1,037,500,000 2020-10-31
1372 2020-11-18 406,678,800 0 39.1980 1,037,500,000 2020-10-31
1373 2020-11-17 406,678,800 0 39.1980 1,037,500,000 2020-10-31
1374 2020-11-16 406,678,800 -5,000 39.1980 1,037,500,000 2020-10-31
1375 2020-11-13 406,683,800 20,000 39.1984 1,037,500,000 2020-10-31
1376 2020-11-12 406,663,800 0 39.1965 1,037,500,000 2020-10-31
1377 2020-11-11 406,663,800 0 39.1965 1,037,500,000 2020-10-31
1378 2020-11-10 406,663,800 0 39.1965 1,037,500,000 2020-10-31
1379 2020-11-09 406,663,800 0 39.1965 1,037,500,000 2020-10-31
1380 2020-11-06 406,663,800 0 39.1965 1,037,500,000 2020-10-31
1381 2020-11-05 406,663,800 215,000 39.1965 1,037,500,000 2020-10-31
1382 2020-11-04 406,448,800 0 39.1758 1,037,500,000 2020-10-31
1383 2020-11-03 406,448,800 0 39.1758 1,037,500,000 2020-10-31
1384 2020-11-02 406,448,800 0 39.1758 1,037,500,000 2020-10-31
1385 2020-10-30 406,448,800 0 39.1758 1,037,500,000 2020-09-30
1386 2020-10-29 406,448,800 0 39.1758 1,037,500,000 2020-09-30
1387 2020-10-28 406,448,800 50,000 39.1758 1,037,500,000 2020-09-30
1388 2020-10-27 406,398,800 0 39.1710 1,037,500,000 2020-09-30
1389 2020-10-23 406,398,800 0 39.1710 1,037,500,000 2020-09-30
1390 2020-10-22 406,398,800 0 39.1710 1,037,500,000 2020-09-30
1391 2020-10-21 406,398,800 0 39.1710 1,037,500,000 2020-09-30
1392 2020-10-20 406,398,800 0 39.1710 1,037,500,000 2020-09-30
1393 2020-10-19 406,398,800 0 39.1710 1,037,500,000 2020-09-30
1394 2020-10-16 406,398,800 0 39.1710 1,037,500,000 2020-09-30
1395 2020-10-15 406,398,800 -15,000 39.1710 1,037,500,000 2020-09-30
1396 2020-10-14 406,413,800 -95,000 39.1724 1,037,500,000 2020-09-30
1397 2020-10-12 406,508,800 5,000 39.1816 1,037,500,000 2020-09-30
1398 2020-10-09 406,503,800 40,000 39.1811 1,037,500,000 2020-09-30
1399 2020-10-08 406,463,800 0 39.1772 1,037,500,000 2020-09-30
1400 2020-10-07 406,463,800 0 39.1772 1,037,500,000 2020-09-30
1401 2020-10-06 406,463,800 -30,000 39.1772 1,037,500,000 2020-09-30
1402 2020-10-05 406,493,800 0 39.1801 1,037,500,000 2020-09-30
1403 2020-09-30 406,493,800 0 39.1801 1,037,500,000 2020-09-30
1404 2020-09-29 406,493,800 -5,000 39.1801 1,037,500,000 2020-08-31
1405 2020-09-28 406,498,800 0 39.1806 1,037,500,000 2020-08-31
1406 2020-09-25 406,498,800 -5,000 39.1806 1,037,500,000 2020-08-31
1407 2020-09-24 406,503,800 10,000 39.1811 1,037,500,000 2020-08-31
1408 2020-09-23 406,493,800 0 39.1801 1,037,500,000 2020-08-31
1409 2020-09-22 406,493,800 75,000 39.1801 1,037,500,000 2020-08-31
1410 2020-09-21 406,418,800 0 39.1729 1,037,500,000 2020-08-31
1411 2020-09-18 406,418,800 0 39.1729 1,037,500,000 2020-08-31
1412 2020-09-17 406,418,800 10,000 39.1729 1,037,500,000 2020-08-31
1413 2020-09-16 406,408,800 1,325,000 39.1719 1,037,500,000 2020-08-31
1414 2020-09-15 405,083,800 0 39.0442 1,037,500,000 2020-08-31
1415 2020-09-14 405,083,800 0 39.0442 1,037,500,000 2020-08-31
1416 2020-09-11 405,083,800 0 39.0442 1,037,500,000 2020-08-31
1417 2020-09-10 405,083,800 -190,000 39.0442 1,037,500,000 2020-08-31
1418 2020-09-09 405,273,800 0 39.0625 1,037,500,000 2020-08-31
1419 2020-09-08 405,273,800 -5,000 39.0625 1,037,500,000 2020-08-31
1420 2020-09-07 405,278,800 0 39.0630 1,037,500,000 2020-08-31
1421 2020-09-04 405,278,800 -120,000 39.0630 1,037,500,000 2020-08-31
1422 2020-09-03 405,398,800 -300,000 39.0746 1,037,500,000 2020-08-31
1423 2020-09-02 405,698,800 125,000 39.1035 1,037,500,000 2020-08-31
1424 2020-09-01 405,573,800 -5,000 39.0915 1,037,500,000 2020-08-31
1425 2020-08-31 405,578,800 0 39.0919 1,037,500,000 2020-08-31
1426 2020-08-28 405,578,800 -80,000 39.0919 1,037,500,000 2020-07-31
1427 2020-08-27 405,658,800 0 39.0996 1,037,500,000 2020-07-31
1428 2020-08-26 405,658,800 0 39.0996 1,037,500,000 2020-07-31
1429 2020-08-25 405,658,800 0 39.0996 1,037,500,000 2020-07-31
1430 2020-08-24 405,658,800 0 39.0996 1,037,500,000 2020-07-31
1431 2020-08-21 405,658,800 0 39.0996 1,037,500,000 2020-07-31
1432 2020-08-20 405,658,800 180,000 39.0996 1,037,500,000 2020-07-31
1433 2020-08-19 405,478,800 0 39.0823 1,037,500,000 2020-07-31
1434 2020-08-18 405,478,800 -200,000 39.0823 1,037,500,000 2020-07-31
1435 2020-08-17 405,678,800 -30,000 39.1016 1,037,500,000 2020-07-31
1436 2020-08-14 405,708,800 0 39.1045 1,037,500,000 2020-07-31
1437 2020-08-13 405,708,800 0 39.1045 1,037,500,000 2020-07-31
1438 2020-08-12 405,708,800 0 39.1045 1,037,500,000 2020-07-31
1439 2020-08-11 405,708,800 0 39.1045 1,037,500,000 2020-07-31
1440 2020-08-10 405,708,800 -60,000 39.1045 1,037,500,000 2020-07-31
1441 2020-08-07 405,768,800 50,000 39.1102 1,037,500,000 2020-07-31
1442 2020-08-06 405,718,800 0 39.1054 1,037,500,000 2020-07-31
1443 2020-08-05 405,718,800 -100,000 39.1054 1,037,500,000 2020-07-31
1444 2020-08-04 405,818,800 0 39.1151 1,037,500,000 2020-07-31
1445 2020-08-03 405,818,800 0 39.1151 1,037,500,000 2020-07-31
1446 2020-07-31 405,818,800 0 39.1151 1,037,500,000 2020-07-31
1447 2020-07-30 405,818,800 0 39.1151 1,037,500,000 2020-06-30
1448 2020-07-29 405,818,800 0 39.1151 1,037,500,000 2020-06-30
1449 2020-07-28 405,818,800 0 39.1151 1,037,500,000 2020-06-30
1450 2020-07-27 405,818,800 0 39.1151 1,037,500,000 2020-06-30
1451 2020-07-24 405,818,800 0 39.1151 1,037,500,000 2020-06-30
1452 2020-07-23 405,818,800 80,000 39.1151 1,037,500,000 2020-06-30
1453 2020-07-22 405,738,800 0 39.1074 1,037,500,000 2020-06-30
1454 2020-07-21 405,738,800 95,000 39.1074 1,037,500,000 2020-06-30
1455 2020-07-20 405,643,800 50,000 39.0982 1,037,500,000 2020-06-30
1456 2020-07-17 405,593,800 0 39.0934 1,037,500,000 2020-06-30
1457 2020-07-16 405,593,800 0 39.0934 1,037,500,000 2020-06-30
1458 2020-07-15 405,593,800 -275,000 39.0934 1,037,500,000 2020-06-30
1459 2020-07-14 405,868,800 0 39.1199 1,037,500,000 2020-06-30
1460 2020-07-13 405,868,800 15,000 39.1199 1,037,500,000 2020-06-30
1461 2020-07-10 405,853,800 40,000 39.1184 1,037,500,000 2020-06-30
1462 2020-07-09 405,813,800 0 39.1146 1,037,500,000 2020-06-30
1463 2020-07-08 405,813,800 35,000 39.1146 1,037,500,000 2020-06-30
1464 2020-07-07 405,778,800 0 39.1112 1,037,500,000 2020-06-30
1465 2020-07-06 405,778,800 0 39.1112 1,037,500,000 2020-06-30
1466 2020-07-03 405,778,800 0 39.1112 1,037,500,000 2020-06-30
1467 2020-07-02 405,778,800 -45,000 39.1112 1,037,500,000 2020-06-30
1468 2020-06-30 405,823,800 30,000 39.1155 1,037,500,000 2020-06-30
1469 2020-06-29 405,793,800 0 39.1127 1,037,500,000 2020-05-31
1470 2020-06-26 405,793,800 0 39.1127 1,037,500,000 2020-05-31
1471 2020-06-24 405,793,800 0 39.1127 1,037,500,000 2020-05-31
1472 2020-06-23 405,793,800 5,000 39.1127 1,037,500,000 2020-05-31
1473 2020-06-22 405,788,800 0 39.1122 1,037,500,000 2020-05-31
1474 2020-06-19 405,788,800 0 39.1122 1,037,500,000 2020-05-31
1475 2020-06-18 405,788,800 -10,000 39.1122 1,037,500,000 2020-05-31
1476 2020-06-17 405,798,800 0 39.1131 1,037,500,000 2020-05-31
1477 2020-06-16 405,798,800 0 39.1131 1,037,500,000 2020-05-31
1478 2020-06-15 405,798,800 0 39.1131 1,037,500,000 2020-05-31
1479 2020-06-12 405,798,800 0 39.1131 1,037,500,000 2020-05-31
1480 2020-06-11 405,798,800 0 39.1131 1,037,500,000 2020-05-31
1481 2020-06-10 405,798,800 0 39.1131 1,037,500,000 2020-05-31
1482 2020-06-09 405,798,800 0 39.1131 1,037,500,000 2020-05-31
1483 2020-06-08 405,798,800 0 39.1131 1,037,500,000 2020-05-31
1484 2020-06-05 405,798,800 -5,000 39.1131 1,037,500,000 2020-05-31
1485 2020-06-04 405,803,800 35,000 39.1136 1,037,500,000 2020-05-31
1486 2020-06-03 405,768,800 0 39.1102 1,037,500,000 2020-05-31
1487 2020-06-02 405,768,800 0 39.1102 1,037,500,000 2020-05-31
1488 2020-06-01 405,768,800 -5,000 39.1102 1,037,500,000 2020-05-31
1489 2020-05-29 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1490 2020-05-28 405,773,800 -65,000 39.1107 1,037,500,000 2020-04-30
1491 2020-05-27 405,838,800 0 39.1170 1,037,500,000 2020-04-30
1492 2020-05-26 405,838,800 0 39.1170 1,037,500,000 2020-04-30
1493 2020-05-25 405,838,800 0 39.1170 1,037,500,000 2020-04-30
1494 2020-05-22 405,838,800 60,000 39.1170 1,037,500,000 2020-04-30
1495 2020-05-21 405,778,800 0 39.1112 1,037,500,000 2020-04-30
1496 2020-05-20 405,778,800 0 39.1112 1,037,500,000 2020-04-30
1497 2020-05-19 405,778,800 -5,000 39.1112 1,037,500,000 2020-04-30
1498 2020-05-18 405,783,800 10,000 39.1117 1,037,500,000 2020-04-30
1499 2020-05-15 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1500 2020-05-14 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1501 2020-05-13 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1502 2020-05-12 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1503 2020-05-11 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1504 2020-05-08 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1505 2020-05-07 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1506 2020-05-06 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1507 2020-05-05 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1508 2020-05-04 405,773,800 0 39.1107 1,037,500,000 2020-04-30
1509 2020-04-29 405,773,800 0 39.1107 1,037,500,000 2020-03-31
1510 2020-04-28 405,773,800 0 39.1107 1,037,500,000 2020-03-31
1511 2020-04-27 405,773,800 0 39.1107 1,037,500,000 2020-03-31
1512 2020-04-24 405,773,800 0 39.1107 1,037,500,000 2020-03-31
1513 2020-04-23 405,773,800 0 39.1107 1,037,500,000 2020-03-31
1514 2020-04-22 405,773,800 0 39.1107 1,037,500,000 2020-03-31
1515 2020-04-21 405,773,800 0 39.1107 1,037,500,000 2020-03-31
1516 2020-04-20 405,773,800 0 39.1107 1,037,500,000 2020-03-31
1517 2020-04-17 405,773,800 0 39.1107 1,037,500,000 2020-03-31
1518 2020-04-16 405,773,800 0 39.1107 1,037,500,000 2020-03-31
1519 2020-04-15 405,773,800 105,000 39.1107 1,037,500,000 2020-03-31
1520 2020-04-14 405,668,800 0 39.1006 1,037,500,000 2020-03-31
1521 2020-04-09 405,668,800 0 39.1006 1,037,500,000 2020-03-31
1522 2020-04-08 405,668,800 0 39.1006 1,037,500,000 2020-03-31
1523 2020-04-07 405,668,800 0 39.1006 1,037,500,000 2020-03-31
1524 2020-04-06 405,668,800 60,000 39.1006 1,037,500,000 2020-03-31
1525 2020-04-03 405,608,800 -150,000 39.0948 1,037,500,000 2020-03-31
1526 2020-04-02 405,758,800 0 39.1093 1,037,500,000 2020-03-31
1527 2020-04-01 405,758,800 0 39.1093 1,037,500,000 2020-03-31
1528 2020-03-31 405,758,800 0 39.1093 1,037,500,000 2020-03-31
1529 2020-03-30 405,758,800 0 39.1093 1,037,500,000 2020-02-29
1530 2020-03-27 405,758,800 0 39.1093 1,037,500,000 2020-02-29
1531 2020-03-26 405,758,800 -65,000 39.1093 1,037,500,000 2020-02-29
1532 2020-03-25 405,823,800 0 39.1155 1,037,500,000 2020-02-29
1533 2020-03-24 405,823,800 -40,000 39.1155 1,037,500,000 2020-02-29
1534 2020-03-23 405,863,800 0 39.1194 1,037,500,000 2020-02-29
1535 2020-03-20 405,863,800 0 39.1194 1,037,500,000 2020-02-29
1536 2020-03-19 405,863,800 0 39.1194 1,037,500,000 2020-02-29
1537 2020-03-18 405,863,800 5,000 39.1194 1,037,500,000 2020-02-29
1538 2020-03-17 405,858,800 -10,000 39.1189 1,037,500,000 2020-02-29
1539 2020-03-16 405,868,800 0 39.1199 1,037,500,000 2020-02-29
1540 2020-03-13 405,868,800 0 39.1199 1,037,500,000 2020-02-29
1541 2020-03-12 405,868,800 0 39.1199 1,037,500,000 2020-02-29
1542 2020-03-11 405,868,800 0 39.1199 1,037,500,000 2020-02-29
1543 2020-03-10 405,868,800 0 39.1199 1,037,500,000 2020-02-29
1544 2020-03-09 405,868,800 125,000 39.1199 1,037,500,000 2020-02-29
1545 2020-03-06 405,743,800 85,000 39.1078 1,037,500,000 2020-02-29
1546 2020-03-05 405,658,800 0 39.0996 1,037,500,000 2020-02-29
1547 2020-03-04 405,658,800 0 39.0996 1,037,500,000 2020-02-29
1548 2020-03-03 405,658,800 0 39.0996 1,037,500,000 2020-02-29
1549 2020-03-02 405,658,800 0 39.0996 1,037,500,000 2020-02-29
1550 2020-02-28 405,658,800 0 39.0996 1,037,500,000 2020-01-31
1551 2020-02-27 405,658,800 0 39.0996 1,037,500,000 2020-01-31
1552 2020-02-26 405,658,800 0 39.0996 1,037,500,000 2020-01-31
1553 2020-02-25 405,658,800 -50,000 39.0996 1,037,500,000 2020-01-31
1554 2020-02-24 405,708,800 0 39.1045 1,037,500,000 2020-01-31
1555 2020-02-21 405,708,800 0 39.1045 1,037,500,000 2020-01-31
1556 2020-02-20 405,708,800 0 39.1045 1,037,500,000 2020-01-31
1557 2020-02-19 405,708,800 0 39.1045 1,037,500,000 2020-01-31
1558 2020-02-18 405,708,800 -5,000 39.1045 1,037,500,000 2020-01-31
1559 2020-02-17 405,713,800 100,000 39.1049 1,037,500,000 2020-01-31
1560 2020-02-14 405,613,800 -70,000 39.0953 1,037,500,000 2020-01-31
1561 2020-02-13 405,683,800 0 39.1021 1,037,500,000 2020-01-31
1562 2020-02-12 405,683,800 0 39.1021 1,037,500,000 2020-01-31
1563 2020-02-11 405,683,800 -105,000 39.1021 1,037,500,000 2020-01-31
1564 2020-02-10 405,788,800 25,000 39.1122 1,037,500,000 2020-01-31
1565 2020-02-07 405,763,800 0 39.1098 1,037,500,000 2020-01-31
1566 2020-02-06 405,763,800 1,195,000 39.1098 1,037,500,000 2020-01-31
1567 2020-02-05 404,568,800 0 38.9946 1,037,500,000 2020-01-31
1568 2020-02-04 404,568,800 -5,000 38.9946 1,037,500,000 2020-01-31
1569 2020-02-03 404,573,800 110,000 38.9951 1,037,500,000 2020-01-31
1570 2020-01-31 404,463,800 110,000 38.9845 1,037,500,000 2020-01-31
1571 2020-01-30 404,353,800 -265,000 38.9739 1,037,500,000 2019-12-31
1572 2020-01-29 404,618,800 80,000 38.9994 1,037,500,000 2019-12-31
1573 2020-01-24 404,538,800 0 38.9917 1,037,500,000 2019-12-31
1574 2020-01-23 404,538,800 -280,000 38.9917 1,037,500,000 2019-12-31
1575 2020-01-22 404,818,800 140,000 39.0187 1,037,500,000 2019-12-31
1576 2020-01-21 404,678,800 0 39.0052 1,037,500,000 2019-12-31
1577 2020-01-20 404,678,800 -5,000 39.0052 1,037,500,000 2019-12-31
1578 2020-01-17 404,683,800 0 39.0057 1,037,500,000 2019-12-31
1579 2020-01-16 404,683,800 0 39.0057 1,037,500,000 2019-12-31
1580 2020-01-15 404,683,800 -20,000 39.0057 1,037,500,000 2019-12-31
1581 2020-01-14 404,703,800 0 39.0076 1,037,500,000 2019-12-31
1582 2020-01-13 404,703,800 0 39.0076 1,037,500,000 2019-12-31
1583 2020-01-10 404,703,800 0 39.0076 1,037,500,000 2019-12-31
1584 2020-01-09 404,703,800 15,000 39.0076 1,037,500,000 2019-12-31
1585 2020-01-08 404,688,800 -110,000 39.0061 1,037,500,000 2019-12-31
1586 2020-01-07 404,798,800 0 39.0168 1,037,500,000 2019-12-31
1587 2020-01-06 404,798,800 0 39.0168 1,037,500,000 2019-12-31
1588 2020-01-03 404,798,800 140,000 39.0168 1,037,500,000 2019-12-31
1589 2020-01-02 404,658,800 0 39.0033 1,037,500,000 2019-12-31
1590 2019-12-31 404,658,800 0 39.0033 1,037,500,000 2019-12-31
1591 2019-12-30 404,658,800 0 39.0033 1,037,500,000 2019-11-30
1592 2019-12-27 404,658,800 0 39.0033 1,037,500,000 2019-11-30
1593 2019-12-24 404,658,800 0 39.0033 1,037,500,000 2019-11-30
1594 2019-12-23 404,658,800 0 39.0033 1,037,500,000 2019-11-30
1595 2019-12-20 404,658,800 -1,000,000 39.0033 1,037,500,000 2019-11-30
1596 2019-12-19 405,658,800 -15,000 39.0996 1,037,500,000 2019-11-30
1597 2019-12-18 405,673,800 0 39.1011 1,037,500,000 2019-11-30
1598 2019-12-17 405,673,800 10,000 39.1011 1,037,500,000 2019-11-30
1599 2019-12-16 405,663,800 -10,000 39.1001 1,037,500,000 2019-11-30
1600 2019-12-13 405,673,800 -5,000 39.1011 1,037,500,000 2019-11-30
1601 2019-12-12 405,678,800 0 39.1016 1,037,500,000 2019-11-30
1602 2019-12-11 405,678,800 0 39.1016 1,037,500,000 2019-11-30
1603 2019-12-10 405,678,800 0 39.1016 1,037,500,000 2019-11-30
1604 2019-12-09 405,678,800 -30,000 39.1016 1,037,500,000 2019-11-30
1605 2019-12-06 405,708,800 0 39.1045 1,037,500,000 2019-11-30
1606 2019-12-05 405,708,800 0 39.1045 1,037,500,000 2019-11-30
1607 2019-12-04 405,708,800 -30,000 39.1045 1,037,500,000 2019-11-30
1608 2019-12-03 405,738,800 0 39.1074 1,037,500,000 2019-11-30
1609 2019-12-02 405,738,800 -50,000 39.1074 1,037,500,000 2019-11-30
1610 2019-11-29 405,788,800 0 39.1122 1,037,500,000 2019-10-31
1611 2019-11-28 405,788,800 0 39.1122 1,037,500,000 2019-10-31
1612 2019-11-27 405,788,800 0 39.1122 1,037,500,000 2019-10-31
1613 2019-11-26 405,788,800 -15,000 39.1122 1,037,500,000 2019-10-31
1614 2019-11-25 405,803,800 50,000 39.1136 1,037,500,000 2019-10-31
1615 2019-11-22 405,753,800 0 39.1088 1,037,500,000 2019-10-31
1616 2019-11-21 405,753,800 0 39.1088 1,037,500,000 2019-10-31
1617 2019-11-20 405,753,800 0 39.1088 1,037,500,000 2019-10-31
1618 2019-11-19 405,753,800 0 39.1088 1,037,500,000 2019-10-31
1619 2019-11-18 405,753,800 0 39.1088 1,037,500,000 2019-10-31
1620 2019-11-15 405,753,800 0 39.1088 1,037,500,000 2019-10-31
1621 2019-11-14 405,753,800 0 39.1088 1,037,500,000 2019-10-31
1622 2019-11-13 405,753,800 20,000 39.1088 1,037,500,000 2019-10-31
1623 2019-11-12 405,733,800 0 39.1069 1,037,500,000 2019-10-31
1624 2019-11-11 405,733,800 5,000 39.1069 1,037,500,000 2019-10-31
1625 2019-11-08 405,728,800 0 39.1064 1,037,500,000 2019-10-31
1626 2019-11-07 405,728,800 0 39.1064 1,037,500,000 2019-10-31
1627 2019-11-06 405,728,800 0 39.1064 1,037,500,000 2019-10-31
1628 2019-11-05 405,728,800 0 39.1064 1,037,500,000 2019-10-31
1629 2019-11-04 405,728,800 0 39.1064 1,037,500,000 2019-10-31
1630 2019-11-01 405,728,800 150,000 39.1064 1,037,500,000 2019-10-31
1631 2019-10-31 405,578,800 -5,000 39.0919 1,037,500,000 2019-10-31
1632 2019-10-30 405,583,800 0 39.0924 1,037,500,000 2019-09-30
1633 2019-10-29 405,583,800 0 39.0924 1,037,500,000 2019-09-30
1634 2019-10-28 405,583,800 0 39.0924 1,037,500,000 2019-09-30
1635 2019-10-25 405,583,800 0 39.0924 1,037,500,000 2019-09-30
1636 2019-10-24 405,583,800 0 39.0924 1,037,500,000 2019-09-30
1637 2019-10-23 405,583,800 0 39.0924 1,037,500,000 2019-09-30
1638 2019-10-22 405,583,800 0 39.0924 1,037,500,000 2019-09-30
1639 2019-10-21 405,583,800 115,000 39.0924 1,037,500,000 2019-09-30
1640 2019-10-18 405,468,800 0 39.0813 1,037,500,000 2019-09-30
1641 2019-10-17 405,468,800 0 39.0813 1,037,500,000 2019-09-30
1642 2019-10-16 405,468,800 -55,000 39.0813 1,037,500,000 2019-09-30
1643 2019-10-15 405,523,800 0 39.0866 1,037,500,000 2019-09-30
1644 2019-10-14 405,523,800 0 39.0866 1,037,500,000 2019-09-30
1645 2019-10-11 405,523,800 130,000 39.0866 1,037,500,000 2019-09-30
1646 2019-10-10 405,393,800 -20,000 39.0741 1,037,500,000 2019-09-30
1647 2019-10-09 405,413,800 55,000 39.0760 1,037,500,000 2019-09-30
1648 2019-10-08 405,358,800 -5,000 39.0707 1,037,500,000 2019-09-30
1649 2019-10-04 405,363,800 0 39.0712 1,037,500,000 2019-09-30
1650 2019-10-03 405,363,800 0 39.0712 1,037,500,000 2019-09-30
1651 2019-10-02 405,363,800 0 39.0712 1,037,500,000 2019-09-30
1652 2019-09-30 405,363,800 0 39.0712 1,037,500,000 2019-09-30
1653 2019-09-27 405,363,800 0 39.0712 1,037,500,000 2019-08-31
1654 2019-09-26 405,363,800 -70,000 39.0712 1,037,500,000 2019-08-31
1655 2019-09-25 405,433,800 0 39.0780 1,037,500,000 2019-08-31
1656 2019-09-24 405,433,800 0 39.0780 1,037,500,000 2019-08-31
1657 2019-09-23 405,433,800 -90,000 39.0780 1,037,500,000 2019-08-31
1658 2019-09-20 405,523,800 60,000 39.0866 1,037,500,000 2019-08-31
1659 2019-09-19 405,463,800 -140,000 39.0808 1,037,500,000 2019-08-31
1660 2019-09-18 405,603,800 0 39.0943 1,037,500,000 2019-08-31
1661 2019-09-17 405,603,800 0 39.0943 1,037,500,000 2019-08-31
1662 2019-09-16 405,603,800 0 39.0943 1,037,500,000 2019-08-31
1663 2019-09-13 405,603,800 -5,000 39.0943 1,037,500,000 2019-08-31
1664 2019-09-12 405,608,800 -60,000 39.0948 1,037,500,000 2019-08-31
1665 2019-09-11 405,668,800 -100,000 39.1006 1,037,500,000 2019-08-31
1666 2019-09-10 405,768,800 -100,000 39.1102 1,037,500,000 2019-08-31
1667 2019-09-09 405,868,800 0 39.1199 1,037,500,000 2019-08-31
1668 2019-09-06 405,868,800 55,000 39.1199 1,037,500,000 2019-08-31
1669 2019-09-05 405,813,800 0 39.1146 1,037,500,000 2019-08-31
1670 2019-09-04 405,813,800 -15,000 39.1146 1,037,500,000 2019-08-31
1671 2019-09-03 405,828,800 -30,000 39.1160 1,037,500,000 2019-08-31
1672 2019-09-02 405,858,800 50,000 39.1189 1,037,500,000 2019-08-31
1673 2019-08-30 405,808,800 -50,000 39.1141 1,037,500,000 2019-07-31
1674 2019-08-29 405,858,800 0 39.1189 1,037,500,000 2019-07-31
1675 2019-08-28 405,858,800 0 39.1189 1,037,500,000 2019-07-31
1676 2019-08-27 405,858,800 0 39.1189 1,037,500,000 2019-07-31
1677 2019-08-26 405,858,800 0 39.1189 1,037,500,000 2019-07-31
1678 2019-08-23 405,858,800 0 39.1189 1,037,500,000 2019-07-31
1679 2019-08-22 405,858,800 0 39.1189 1,037,500,000 2019-07-31
1680 2019-08-21 405,858,800 0 39.1189 1,037,500,000 2019-07-31
1681 2019-08-20 405,858,800 30,000 39.1189 1,037,500,000 2019-07-31
1682 2019-08-19 405,828,800 -240,000 39.1160 1,037,500,000 2019-07-31
1683 2019-08-16 406,068,800 -20,000 39.1392 1,037,500,000 2019-07-31
1684 2019-08-15 406,088,800 20,000 39.1411 1,037,500,000 2019-07-31
1685 2019-08-14 406,068,800 80,000 39.1392 1,037,500,000 2019-07-31
1686 2019-08-13 405,988,800 0 39.1315 1,037,500,000 2019-07-31
1687 2019-08-12 405,988,800 0 39.1315 1,037,500,000 2019-07-31
1688 2019-08-09 405,988,800 330,000 39.1315 1,037,500,000 2019-07-31
1689 2019-08-08 405,658,800 40,000 39.0996 1,037,500,000 2019-07-31
1690 2019-08-07 405,618,800 0 39.0958 1,037,500,000 2019-07-31
1691 2019-08-06 405,618,800 -5,000 39.0958 1,037,500,000 2019-07-31
1692 2019-08-05 405,623,800 -3,150,000 39.0963 1,037,500,000 2019-07-31
1693 2019-08-02 408,773,800 0 39.3999 1,037,500,000 2019-07-31
1694 2019-08-01 408,773,800 0 39.3999 1,037,500,000 2019-07-31
1695 2019-07-31 408,773,800 0 39.3999 1,037,500,000 2019-07-31
1696 2019-07-30 408,773,800 0 39.3999 1,037,500,000 2019-06-30
1697 2019-07-29 408,773,800 0 39.3999 1,037,500,000 2019-06-30
1698 2019-07-26 408,773,800 300,000 39.3999 1,037,500,000 2019-06-30
1699 2019-07-25 408,473,800 0 39.3710 1,037,500,000 2019-06-30
1700 2019-07-24 408,473,800 140,000 39.3710 1,037,500,000 2019-06-30
1701 2019-07-23 408,333,800 0 39.3575 1,037,500,000 2019-06-30
1702 2019-07-22 408,333,800 0 39.3575 1,037,500,000 2019-06-30
1703 2019-07-19 408,333,800 -5,000 39.3575 1,037,500,000 2019-06-30
1704 2019-07-18 408,338,800 0 39.3580 1,037,500,000 2019-06-30
1705 2019-07-17 408,338,800 45,000 39.3580 1,037,500,000 2019-06-30
1706 2019-07-16 408,293,800 0 39.3536 1,037,500,000 2019-06-30
1707 2019-07-15 408,293,800 -180,000 39.3536 1,037,500,000 2019-06-30
1708 2019-07-12 408,473,800 0 39.3710 1,037,500,000 2019-06-30
1709 2019-07-11 408,473,800 0 39.3710 1,037,500,000 2019-06-30
1710 2019-07-10 408,473,800 220,000 39.3710 1,037,500,000 2019-06-30
1711 2019-07-09 408,253,800 200,000 39.3498 1,037,500,000 2019-06-30
1712 2019-07-08 408,053,800 0 39.3305 1,037,500,000 2019-06-30
1713 2019-07-05 408,053,800 0 39.3305 1,037,500,000 2019-06-30
1714 2019-07-04 408,053,800 0 39.3305 1,037,500,000 2019-06-30
1715 2019-07-03 408,053,800 0 39.3305 1,037,500,000 2019-06-30
1716 2019-07-02 408,053,800 -5,000 39.3305 1,037,500,000 2019-06-30
1717 2019-06-28 408,058,800 0 39.3310 1,037,500,000 2019-05-31
1718 2019-06-27 408,058,800 0 39.3310 1,037,500,000 2019-05-31
1719 2019-06-26 408,058,800 60,000 39.3310 1,037,500,000 2019-05-31
1720 2019-06-25 407,998,800 0 39.3252 1,037,500,000 2019-05-31
1721 2019-06-24 407,998,800 0 39.3252 1,037,500,000 2019-05-31
1722 2019-06-21 407,998,800 0 39.3252 1,037,500,000 2019-05-31
1723 2019-06-20 407,998,800 0 39.3252 1,037,500,000 2019-05-31
1724 2019-06-19 407,998,800 -10,000 39.3252 1,037,500,000 2019-05-31
1725 2019-06-18 408,008,800 0 39.3261 1,037,500,000 2019-05-31
1726 2019-06-17 408,008,800 0 39.3261 1,037,500,000 2019-05-31
1727 2019-06-14 408,008,800 0 39.3261 1,037,500,000 2019-05-31
1728 2019-06-13 408,008,800 0 39.3261 1,037,500,000 2019-05-31
1729 2019-06-12 408,008,800 -25,000 39.3261 1,037,500,000 2019-05-31
1730 2019-06-11 408,033,800 0 39.3286 1,037,500,000 2019-05-31
1731 2019-06-10 408,033,800 -5,000 39.3286 1,037,500,000 2019-05-31
1732 2019-06-06 408,038,800 0 39.3290 1,037,500,000 2019-05-31
1733 2019-06-05 408,038,800 0 39.3290 1,037,500,000 2019-05-31
1734 2019-06-04 408,038,800 0 39.3290 1,037,500,000 2019-05-31
1735 2019-06-03 408,038,800 0 39.3290 1,037,500,000 2019-05-31
1736 2019-05-31 408,038,800 0 39.3290 1,037,500,000 2019-05-31
1737 2019-05-30 408,038,800 25,000 39.3290 1,037,500,000 2019-04-30
1738 2019-05-29 408,013,800 -5,000 39.3266 1,037,500,000 2019-04-30
1739 2019-05-28 408,018,800 50,000 39.3271 1,037,500,000 2019-04-30
1740 2019-05-27 407,968,800 50,000 39.3223 1,037,500,000 2019-04-30
1741 2019-05-24 407,918,800 15,000 39.3175 1,037,500,000 2019-04-30
1742 2019-05-23 407,903,800 0 39.3160 1,037,500,000 2019-04-30
1743 2019-05-22 407,903,800 0 39.3160 1,037,500,000 2019-04-30
1744 2019-05-21 407,903,800 5,000 39.3160 1,037,500,000 2019-04-30
1745 2019-05-20 407,898,800 -15,000 39.3155 1,037,500,000 2019-04-30
1746 2019-05-17 407,913,800 -40,000 39.3170 1,037,500,000 2019-04-30
1747 2019-05-16 407,953,800 0 39.3208 1,037,500,000 2019-04-30
1748 2019-05-15 407,953,800 30,000 39.3208 1,037,500,000 2019-04-30
1749 2019-05-14 407,923,800 265,000 39.3180 1,037,500,000 2019-04-30
1750 2019-05-10 407,658,800 0 39.2924 1,037,500,000 2019-04-30
1751 2019-05-09 407,658,800 -50,000 39.2924 1,037,500,000 2019-04-30
1752 2019-05-08 407,708,800 125,000 39.2972 1,037,500,000 2019-04-30
1753 2019-05-07 407,583,800 -70,000 39.2852 1,037,500,000 2019-04-30
1754 2019-05-06 407,653,800 0 39.2919 1,037,500,000 2019-04-30
1755 2019-05-03 407,653,800 -85,000 39.2919 1,037,500,000 2019-04-30
1756 2019-05-02 407,738,800 -170,000 39.3001 1,037,500,000 2019-04-30
1757 2019-04-30 407,908,800 -60,000 39.3165 1,037,500,000 2019-04-30
1758 2019-04-29 407,968,800 -60,000 39.3223 1,037,500,000 2019-03-31
1759 2019-04-26 408,028,800 -25,000 39.3281 1,037,500,000 2019-03-31
1760 2019-04-25 408,053,800 0 39.3305 1,037,500,000 2019-03-31
1761 2019-04-24 408,053,800 -100,000 39.3305 1,037,500,000 2019-03-31
1762 2019-04-23 408,153,800 -660,000 39.3401 1,037,500,000 2019-03-31
1763 2019-04-18 408,813,800 -140,000 39.4037 1,037,500,000 2019-03-31
1764 2019-04-17 408,953,800 -40,000 39.4172 1,037,500,000 2019-03-31
1765 2019-04-16 408,993,800 0 39.4211 1,037,500,000 2019-03-31
1766 2019-04-15 408,993,800 -60,000 39.4211 1,037,500,000 2019-03-31
1767 2019-04-12 409,053,800 0 39.4269 1,037,500,000 2019-03-31
1768 2019-04-11 409,053,800 -40,000 39.4269 1,037,500,000 2019-03-31
1769 2019-04-10 409,093,800 0 39.4307 1,037,500,000 2019-03-31
1770 2019-04-09 409,093,800 0 39.4307 1,037,500,000 2019-03-31
1771 2019-04-08 409,093,800 20,000 39.4307 1,037,500,000 2019-03-31
1772 2019-04-04 409,073,800 -20,000 39.4288 1,037,500,000 2019-03-31
1773 2019-04-03 409,093,800 -15,000 39.4307 1,037,500,000 2019-03-31
1774 2019-04-02 409,108,800 240,000 39.4322 1,037,500,000 2019-03-31
1775 2019-04-01 408,868,800 -20,000 39.4090 1,037,500,000 2019-03-31
1776 2019-03-29 408,888,800 -10,000 39.4110 1,037,500,000 2019-02-28
1777 2019-03-28 408,898,800 0 39.4119 1,037,500,000 2019-02-28
1778 2019-03-27 408,898,800 0 39.4119 1,037,500,000 2019-02-28
1779 2019-03-26 408,898,800 -335,000 39.4119 1,037,500,000 2019-02-28
1780 2019-03-25 409,233,800 0 39.4442 1,037,500,000 2019-02-28
1781 2019-03-22 409,233,800 -5,000 39.4442 1,037,500,000 2019-02-28
1782 2019-03-21 409,238,800 -10,000 39.4447 1,037,500,000 2019-02-28
1783 2019-03-20 409,248,800 -200,000 39.4457 1,037,500,000 2019-02-28
1784 2019-03-19 409,448,800 -125,000 39.4649 1,037,500,000 2019-02-28
1785 2019-03-18 409,573,800 0 39.4770 1,037,500,000 2019-02-28
1786 2019-03-15 409,573,800 -5,000 39.4770 1,037,500,000 2019-02-28
1787 2019-03-14 409,578,800 -65,000 39.4775 1,037,500,000 2019-02-28
1788 2019-03-13 409,643,800 -5,000 39.4837 1,037,500,000 2019-02-28
1789 2019-03-12 409,648,800 -120,000 39.4842 1,037,500,000 2019-02-28
1790 2019-03-11 409,768,800 0 39.4958 1,037,500,000 2019-02-28
1791 2019-03-08 409,768,800 60,000 39.4958 1,037,500,000 2019-02-28
1792 2019-03-07 409,708,800 0 39.4900 1,037,500,000 2019-02-28
1793 2019-03-06 409,708,800 50,000 39.4900 1,037,500,000 2019-02-28
1794 2019-03-05 409,658,800 0 39.4852 1,037,500,000 2019-02-28
1795 2019-03-04 409,658,800 -95,000 39.4852 1,037,500,000 2019-02-28
1796 2019-03-01 409,753,800 50,000 39.4943 1,037,500,000 2019-02-28
1797 2019-02-28 409,703,800 -10,000 39.4895 1,037,500,000 2019-02-28
1798 2019-02-27 409,713,800 75,000 39.4905 1,037,500,000 2019-01-31
1799 2019-02-26 409,638,800 70,000 39.4833 1,037,500,000 2019-01-31
1800 2019-02-25 409,568,800 0 39.4765 1,037,500,000 2019-01-31
1801 2019-02-22 409,568,800 110,000 39.4765 1,037,500,000 2019-01-31
1802 2019-02-21 409,458,800 0 39.4659 1,037,500,000 2019-01-31
1803 2019-02-20 409,458,800 170,000 39.4659 1,037,500,000 2019-01-31
1804 2019-02-19 409,288,800 0 39.4495 1,037,500,000 2019-01-31
1805 2019-02-18 409,288,800 10,000 39.4495 1,037,500,000 2019-01-31
1806 2019-02-15 409,278,800 -10,000 39.4486 1,037,500,000 2019-01-31
1807 2019-02-14 409,288,800 0 39.4495 1,037,500,000 2019-01-31
1808 2019-02-13 409,288,800 0 39.4495 1,037,500,000 2019-01-31
1809 2019-02-12 409,288,800 0 39.4495 1,037,500,000 2019-01-31
1810 2019-02-11 409,288,800 -5,000 39.4495 1,037,500,000 2019-01-31
1811 2019-02-08 409,293,800 -5,000 39.4500 1,037,500,000 2019-01-31
1812 2019-02-04 409,298,800 0 39.4505 1,037,500,000 2019-01-31
1813 2019-02-01 409,298,800 0 39.4505 1,037,500,000 2019-01-31
1814 2019-01-31 409,298,800 140,000 39.4505 1,037,500,000 2019-01-31
1815 2019-01-30 409,158,800 -5,000 39.4370 1,037,500,000 2018-12-31
1816 2019-01-29 409,163,800 -25,000 39.4375 1,037,500,000 2018-12-31
1817 2019-01-28 409,188,800 -315,000 39.4399 1,037,500,000 2018-12-31
1818 2019-01-25 409,503,800 325,000 39.4702 1,037,500,000 2018-12-31
1819 2019-01-24 409,178,800 0 39.4389 1,037,500,000 2018-12-31
1820 2019-01-23 409,178,800 0 39.4389 1,037,500,000 2018-12-31
1821 2019-01-22 409,178,800 800,000 39.4389 1,037,500,000 2018-12-31
1822 2019-01-21 408,378,800 -5,000 39.3618 1,037,500,000 2018-12-31
1823 2019-01-18 408,383,800 740,000 39.3623 1,037,500,000 2018-12-31
1824 2019-01-17 407,643,800 15,000 39.2910 1,037,500,000 2018-12-31
1825 2019-01-16 407,628,800 5,000 39.2895 1,037,500,000 2018-12-31
1826 2019-01-15 407,623,800 -55,000 39.2890 1,037,500,000 2018-12-31
1827 2019-01-14 407,678,800 -5,000 39.2943 1,037,500,000 2018-12-31
1828 2019-01-11 407,683,800 155,000 39.2948 1,037,500,000 2018-12-31
1829 2019-01-10 407,528,800 100,000 39.2799 1,037,500,000 2018-12-31
1830 2019-01-09 407,428,800 85,000 39.2702 1,037,500,000 2018-12-31
1831 2019-01-08 407,343,800 220,000 39.2621 1,037,500,000 2018-12-31
1832 2019-01-07 407,123,800 -5,000 39.2408 1,037,500,000 2018-12-31
1833 2019-01-04 407,128,800 -5,000 39.2413 1,037,500,000 2018-12-31
1834 2019-01-03 407,133,800 -30,000 39.2418 1,037,500,000 2018-12-31
1835 2019-01-02 407,163,800 -45,000 39.2447 1,037,500,000 2018-12-31
1836 2018-12-31 407,208,800 0 39.2490 1,037,500,000 2018-12-31
1837 2018-12-28 407,208,800 200,000 39.2490 1,037,500,000 2018-11-30
1838 2018-12-27 407,008,800 80,000 39.2298 1,037,500,000 2018-11-30
1839 2018-12-24 406,928,800 0 39.2221 1,037,500,000 2018-11-30
1840 2018-12-21 406,928,800 70,000 39.2221 1,037,500,000 2018-11-30
1841 2018-12-20 406,858,800 0 39.2153 1,037,500,000 2018-11-30
1842 2018-12-19 406,858,800 0 39.2153 1,037,500,000 2018-11-30
1843 2018-12-18 406,858,800 10,000 39.2153 1,037,500,000 2018-11-30
1844 2018-12-17 406,848,800 35,000 39.2143 1,037,500,000 2018-11-30
1845 2018-12-14 406,813,800 45,000 39.2110 1,037,500,000 2018-11-30
1846 2018-12-13 406,768,800 90,000 39.2066 1,037,500,000 2018-11-30
1847 2018-12-12 406,678,800 10,000 39.1980 1,037,500,000 2018-11-30
1848 2018-12-11 406,668,800 15,000 39.1970 1,037,500,000 2018-11-30
1849 2018-12-10 406,653,800 80,000 39.1955 1,037,500,000 2018-11-30
1850 2018-12-07 406,573,800 0 39.1878 1,037,500,000 2018-11-30
1851 2018-12-06 406,573,800 260,000 39.1878 1,037,500,000 2018-11-30
1852 2018-12-05 406,313,800 100,000 39.1628 1,037,500,000 2018-11-30
1853 2018-12-04 406,213,800 0 39.1531 1,037,500,000 2018-11-30
1854 2018-12-03 406,213,800 90,000 39.1531 1,037,500,000 2018-11-30
1855 2018-11-30 406,123,800 40,000 39.1445 1,037,500,000 2018-11-30
1856 2018-11-29 406,083,800 0 39.1406 1,037,500,000 2018-10-31
1857 2018-11-28 406,083,800 0 39.1406 1,037,500,000 2018-10-31
1858 2018-11-27 406,083,800 0 39.1406 1,037,500,000 2018-10-31
1859 2018-11-26 406,083,800 0 39.1406 1,037,500,000 2018-10-31
1860 2018-11-23 406,083,800 5,000 39.1406 1,037,500,000 2018-10-31
1861 2018-11-22 406,078,800 465,000 39.1401 1,037,500,000 2018-10-31
1862 2018-11-21 405,613,800 0 39.0953 1,037,500,000 2018-10-31
1863 2018-11-20 405,613,800 -15,000 39.0953 1,037,500,000 2018-10-31
1864 2018-11-19 405,628,800 3,000,000 39.0968 1,037,500,000 2018-10-31
1865 2018-11-16 402,628,800 0 38.8076 1,037,500,000 2018-10-31
1866 2018-11-15 402,628,800 400,000 38.8076 1,037,500,000 2018-10-31
1867 2018-11-14 402,228,800 -40,000 38.7690 1,037,500,000 2018-10-31
1868 2018-11-13 402,268,800 0 38.7729 1,037,500,000 2018-10-31
1869 2018-11-12 402,268,800 0 38.7729 1,037,500,000 2018-10-31
1870 2018-11-09 402,268,800 100,000 38.7729 1,037,500,000 2018-10-31
1871 2018-11-08 402,168,800 0 38.7633 1,037,500,000 2018-10-31
1872 2018-11-07 402,168,800 95,000 38.7633 1,037,500,000 2018-10-31
1873 2018-11-06 402,073,800 0 38.7541 1,037,500,000 2018-10-31
1874 2018-11-05 402,073,800 90,000 38.7541 1,037,500,000 2018-10-31
1875 2018-11-02 401,983,800 20,000 38.7454 1,037,500,000 2018-10-31
1876 2018-11-01 401,963,800 85,000 38.7435 1,037,500,000 2018-10-31
1877 2018-10-31 401,878,800 5,000 38.7353 1,037,500,000 2018-10-31
1878 2018-10-30 401,873,800 160,000 38.7348 1,037,500,000 2018-09-30
1879 2018-10-29 401,713,800 0 38.7194 1,037,500,000 2018-09-30
1880 2018-10-26 401,713,800 0 38.7194 1,037,500,000 2018-09-30
1881 2018-10-25 401,713,800 5,000 38.7194 1,037,500,000 2018-09-30
1882 2018-10-24 401,708,800 690,000 38.7189 1,037,500,000 2018-09-30
1883 2018-10-23 401,018,800 190,000 38.6524 1,037,500,000 2018-09-30
1884 2018-10-22 400,828,800 0 38.6341 1,037,500,000 2018-09-30
1885 2018-10-19 400,828,800 10,000 38.6341 1,037,500,000 2018-09-30
1886 2018-10-18 400,818,800 5,000 38.6331 1,037,500,000 2018-09-30
1887 2018-10-16 400,813,800 -140,000 38.6327 1,037,500,000 2018-09-30
1888 2018-10-15 400,953,800 -330,000 38.6461 1,037,500,000 2018-09-30
1889 2018-10-12 401,283,800 -10,000 38.6780 1,037,500,000 2018-09-30
1890 2018-10-11 401,293,800 40,000 38.6789 1,037,500,000 2018-09-30
1891 2018-10-10 401,253,800 20,000 38.6751 1,037,500,000 2018-09-30
1892 2018-10-09 401,233,800 200,000 38.6731 1,037,500,000 2018-09-30
1893 2018-10-08 401,033,800 -1,000,000 38.6539 1,037,500,000 2018-09-30
1894 2018-10-05 402,033,800 10,000 38.7502 1,037,500,000 2018-09-30
1895 2018-10-04 402,023,800 10,000 38.7493 1,037,500,000 2018-09-30
1896 2018-10-03 402,013,800 -175,000 38.7483 1,037,500,000 2018-09-30
1897 2018-10-02 402,188,800 0 38.7652 1,037,500,000 2018-09-30
1898 2018-09-28 402,188,800 165,000 38.7652 1,037,500,000 2018-08-31
1899 2018-09-27 402,023,800 0 38.7493 1,037,500,000 2018-08-31
1900 2018-09-26 402,023,800 0 38.7493 1,037,500,000 2018-08-31
1901 2018-09-24 402,023,800 400,000 38.7493 1,037,500,000 2018-08-31
1902 2018-09-21 401,623,800 0 38.7107 1,037,500,000 2018-08-31
1903 2018-09-20 401,623,800 0 38.7107 1,037,500,000 2018-08-31
1904 2018-09-19 401,623,800 460,000 38.7107 1,037,500,000 2018-08-31
1905 2018-09-18 401,163,800 0 38.6664 1,037,500,000 2018-08-31
1906 2018-09-17 401,163,800 85,000 38.6664 1,037,500,000 2018-08-31
1907 2018-09-14 401,078,800 50,000 38.6582 1,037,500,000 2018-08-31
1908 2018-09-13 401,028,800 0 38.6534 1,037,500,000 2018-08-31
1909 2018-09-12 401,028,800 -200,000 38.6534 1,037,500,000 2018-08-31
1910 2018-09-11 401,228,800 15,000 38.6727 1,037,500,000 2018-08-31
1911 2018-09-10 401,213,800 25,000 38.6712 1,037,500,000 2018-08-31
1912 2018-09-07 401,188,800 0 38.6688 1,037,500,000 2018-08-31
1913 2018-09-06 401,188,800 380,000 38.6688 1,037,500,000 2018-08-31
1914 2018-09-05 400,808,800 165,000 38.6322 1,037,500,000 2018-08-31
1915 2018-09-04 400,643,800 650,000 38.6163 1,037,500,000 2018-08-31
1916 2018-09-03 399,993,800 0 38.5536 1,037,500,000 2018-08-31
1917 2018-08-31 399,993,800 50,000 38.5536 1,037,500,000 2018-08-31
1918 2018-08-30 399,943,800 0 38.5488 1,037,500,000 2018-07-31
1919 2018-08-29 399,943,800 -45,000 38.5488 1,037,500,000 2018-07-31
1920 2018-08-28 399,988,800 0 38.5531 1,037,500,000 2018-07-31
1921 2018-08-27 399,988,800 0 38.5531 1,037,500,000 2018-07-31
1922 2018-08-24 399,988,800 -125,000 38.5531 1,037,500,000 2018-07-31
1923 2018-08-23 400,113,800 0 38.5652 1,037,500,000 2018-07-31
1924 2018-08-22 400,113,800 275,000 38.5652 1,037,500,000 2018-07-31
1925 2018-08-21 399,838,800 -55,000 38.5387 1,037,500,000 2018-07-31
1926 2018-08-20 399,893,800 65,000 38.5440 1,037,500,000 2018-07-31
1927 2018-08-17 399,828,800 -260,000 38.5377 1,037,500,000 2018-07-31
1928 2018-08-16 400,088,800 160,000 38.5628 1,037,500,000 2018-07-31
1929 2018-08-15 399,928,800 180,000 38.5474 1,037,500,000 2018-07-31
1930 2018-08-14 399,748,800 -350,000 38.5300 1,037,500,000 2018-07-31
1931 2018-08-13 400,098,800 -110,000 38.5637 1,037,500,000 2018-07-31
1932 2018-08-10 400,208,800 -45,000 38.5743 1,037,500,000 2018-07-31
1933 2018-08-09 400,253,800 695,000 38.5787 1,037,500,000 2018-07-31
1934 2018-08-08 399,558,800 -5,000 38.5117 1,037,500,000 2018-07-31
1935 2018-08-07 399,563,800 70,000 38.5122 1,037,500,000 2018-07-31
1936 2018-08-06 399,493,800 -275,000 38.5054 1,037,500,000 2018-07-31
1937 2018-08-03 399,768,800 265,000 38.5319 1,037,500,000 2018-07-31
1938 2018-08-02 399,503,800 170,000 38.5064 1,037,500,000 2018-07-31
1939 2018-08-01 399,333,800 15,000 38.4900 1,037,500,000 2018-07-31
1940 2018-07-31 399,318,800 -160,000 38.4886 1,037,500,000 2018-07-31
1941 2018-07-30 399,478,800 -635,000 38.5040 1,037,500,000 2018-06-30
1942 2018-07-27 400,113,800 -175,000 38.5652 1,037,500,000 2018-06-30
1943 2018-07-26 400,288,800 40,000 38.5821 1,037,500,000 2018-06-30
1944 2018-07-25 400,248,800 100,000 38.5782 1,037,500,000 2018-06-30
1945 2018-07-24 400,148,800 -50,000 38.5686 1,037,500,000 2018-06-30
1946 2018-07-23 400,198,800 40,000 38.5734 1,037,500,000 2018-06-30
1947 2018-07-20 400,158,800 -10,000 38.5695 1,037,500,000 2018-06-30
1948 2018-07-19 400,168,800 10,000 38.5705 1,037,500,000 2018-06-30
1949 2018-07-18 400,158,800 -300,000 38.5695 1,037,500,000 2018-06-30
1950 2018-07-17 400,458,800 -80,000 38.5984 1,037,500,000 2018-06-30
1951 2018-07-16 400,538,800 -20,000 38.6061 1,037,500,000 2018-06-30
1952 2018-07-13 400,558,800 -75,000 38.6081 1,037,500,000 2018-06-30
1953 2018-07-12 400,633,800 -65,000 38.6153 1,037,500,000 2018-06-30
1954 2018-07-11 400,698,800 10,000 38.6216 1,037,500,000 2018-06-30
1955 2018-07-10 400,688,800 5,000 38.6206 1,037,500,000 2018-06-30
1956 2018-07-09 400,683,800 -40,000 38.6201 1,037,500,000 2018-06-30
1957 2018-07-06 400,723,800 -160,000 38.6240 1,037,500,000 2018-06-30
1958 2018-07-05 400,883,800 -105,000 38.6394 1,037,500,000 2018-06-30
1959 2018-07-04 400,988,800 -70,000 38.6495 1,037,500,000 2018-06-30
1960 2018-07-03 401,058,800 85,000 38.6563 1,037,500,000 2018-06-30
1961 2018-06-29 400,973,800 -110,000 38.6481 1,037,500,000 2018-05-31
1962 2018-06-28 401,083,800 10,000 38.6587 1,037,500,000 2018-05-31
1963 2018-06-27 401,073,800 -155,000 38.6577 1,037,500,000 2018-05-31
1964 2018-06-26 401,228,800 940,000 38.6727 1,037,500,000 2018-05-31
1965 2018-06-25 400,288,800 -265,000 38.5821 1,037,500,000 2018-05-31
1966 2018-06-22 400,553,800 -35,000 38.6076 1,037,500,000 2018-05-31
1967 2018-06-21 400,588,800 5,000 38.6110 1,037,500,000 2018-05-31
1968 2018-06-20 400,583,800 -220,000 38.6105 1,037,500,000 2018-05-31
1969 2018-06-19 400,803,800 70,000 38.6317 1,037,500,000 2018-05-31
1970 2018-06-15 400,733,800 -240,000 38.6249 1,037,500,000 2018-05-31
1971 2018-06-14 400,973,800 15,000 38.6481 1,037,500,000 2018-05-31
1972 2018-06-13 400,958,800 -740,000 38.6466 1,037,500,000 2018-05-31
1973 2018-06-12 401,698,800 200,000 38.7180 1,037,500,000 2018-05-31
1974 2018-06-11 401,498,800 850,000 38.6987 1,037,500,000 2018-05-31
1975 2018-06-08 400,648,800 95,000 38.6168 1,037,500,000 2018-05-31
1976 2018-06-07 400,553,800 20,000 38.6076 1,037,500,000 2018-05-31
1977 2018-06-06 400,533,800 880,000 38.6057 1,037,500,000 2018-05-31
1978 2018-06-05 399,653,800 -365,000 38.5208 1,037,500,000 2018-05-31
1979 2018-06-04 400,018,800 -515,000 38.5560 1,037,500,000 2018-05-31
1980 2018-06-01 400,533,800 -425,000 38.6057 1,037,500,000 2018-05-31
1981 2018-05-31 400,958,800 265,000 38.6466 1,037,500,000 2018-05-31
1982 2018-05-30 400,693,800 -210,000 38.6211 1,037,500,000 2018-04-30
1983 2018-05-29 400,903,800 170,000 38.6413 1,037,500,000 2018-04-30
1984 2018-05-28 400,733,800 -530,000 38.6249 1,037,500,000 2018-04-30
1985 2018-05-25 401,263,800 -150,000 38.6760 1,037,500,000 2018-04-30
1986 2018-05-24 401,413,800 -1,100,000 38.6905 1,037,500,000 2018-04-30
1987 2018-05-23 402,513,800 -150,000 38.7965 1,037,500,000 2018-04-30
1988 2018-05-21 402,663,800 690,000 38.8110 1,037,500,000 2018-04-30
1989 2018-05-18 401,973,800 135,000 38.7445 1,037,500,000 2018-04-30
1990 2018-05-17 401,838,800 -465,000 38.7315 1,037,500,000 2018-04-30
1991 2018-05-16 402,303,800 2,210,000 38.7763 1,037,500,000 2018-04-30
1992 2018-05-15 400,093,800 -285,000 38.5633 1,037,500,000 2018-04-30
1993 2018-05-14 400,378,800 -250,000 38.5907 1,037,500,000 2018-04-30
1994 2018-05-11 400,628,800 -1,010,000 38.6148 1,037,500,000 2018-04-30
1995 2018-05-10 401,638,800 1,865,000 38.7122 1,037,500,000 2018-04-30
1996 2018-05-09 399,773,800 220,000 38.5324 1,037,500,000 2018-04-30
1997 2018-05-08 399,553,800 -245,000 38.5112 1,037,500,000 2018-04-30
1998 2018-05-07 399,798,800 -185,000 38.5348 1,037,500,000 2018-04-30
1999 2018-05-04 399,983,800 70,000 38.5527 1,037,500,000 2018-04-30
2000 2018-05-03 399,913,800 -175,000 38.5459 1,037,500,000 2018-04-30
2001 2018-05-02 400,088,800 625,000 38.5628 1,037,500,000 2018-04-30
2002 2018-04-30 399,463,800 -395,000 38.5025 1,037,500,000 2018-04-30
2003 2018-04-27 399,858,800 240,000 38.5406 1,037,500,000 2018-03-31
2004 2018-04-26 399,618,800 670,000 38.5175 1,037,500,000 2018-03-31
2005 2018-04-25 398,948,800 280,000 38.4529 1,037,500,000 2018-03-31
2006 2018-04-24 398,668,800 75,000 38.4259 1,037,500,000 2018-03-31
2007 2018-04-23 398,593,800 100,000 38.4187 1,037,500,000 2018-03-31
2008 2018-04-20 398,493,800 -40,000 38.4090 1,037,500,000 2018-03-31
2009 2018-04-19 398,533,800 -120,000 38.4129 1,037,500,000 2018-03-31
2010 2018-04-18 398,653,800 70,000 38.4245 1,037,500,000 2018-03-31
2011 2018-04-17 398,583,800 -150,000 38.4177 1,037,500,000 2018-03-31
2012 2018-04-16 398,733,800 150,000 38.4322 1,037,500,000 2018-03-31
2013 2018-04-13 398,583,800 170,000 38.4177 1,037,500,000 2018-03-31
2014 2018-04-12 398,413,800 -210,000 38.4013 1,037,500,000 2018-03-31
2015 2018-04-11 398,623,800 -140,000 38.4216 1,037,500,000 2018-03-31
2016 2018-04-10 398,763,800 -380,000 38.4351 1,037,500,000 2018-03-31
2017 2018-04-09 399,143,800 40,000 38.4717 1,037,500,000 2018-03-31
2018 2018-04-06 399,103,800 915,000 38.4678 1,037,500,000 2018-03-31
2019 2018-04-04 398,188,800 230,000 38.3796 1,037,500,000 2018-03-31
2020 2018-04-03 397,958,800 -85,000 38.3575 1,037,500,000 2018-03-31
2021 2018-03-29 398,043,800 -205,000 38.3657 1,037,500,000 2018-02-28
2022 2018-03-28 398,248,800 -95,000 38.3854 1,037,500,000 2018-02-28
2023 2018-03-27 398,343,800 -935,000 38.3946 1,037,500,000 2018-02-28
2024 2018-03-26 399,278,800 425,000 38.4847 1,037,500,000 2018-02-28
2025 2018-03-23 398,853,800 -65,000 38.4437 1,037,500,000 2018-02-28
2026 2018-03-22 398,918,800 270,000 38.4500 1,037,500,000 2018-02-28
2027 2018-03-21 398,648,800 755,000 38.4240 1,037,500,000 2018-02-28
2028 2018-03-20 397,893,800 -160,000 38.3512 1,037,500,000 2018-02-28
2029 2018-03-19 398,053,800 460,000 38.3666 1,037,500,000 2018-02-28
2030 2018-03-16 397,593,800 125,000 38.3223 1,037,500,000 2018-02-28
2031 2018-03-15 397,468,800 -1,220,000 38.3102 1,037,500,000 2018-02-28
2032 2018-03-14 398,688,800 190,000 38.4278 1,037,500,000 2018-02-28
2033 2018-03-13 398,498,800 -205,000 38.4095 1,037,500,000 2018-02-28
2034 2018-03-12 398,703,800 415,000 38.4293 1,037,500,000 2018-02-28
2035 2018-03-09 398,288,800 700,000 38.3893 1,037,500,000 2018-02-28
2036 2018-03-08 397,588,800 -95,000 38.3218 1,037,500,000 2018-02-28
2037 2018-03-07 397,683,800 1,055,000 38.3310 1,037,500,000 2018-02-28
2038 2018-03-06 396,628,800 335,000 38.2293 1,037,500,000 2018-02-28
2039 2018-03-05 396,293,800 -1,195,000 38.1970 1,037,500,000 2018-02-28
2040 2018-03-02 397,488,800 3,950,000 38.3122 1,037,500,000 2018-02-28
2041 2018-03-01 393,538,800 3,200,000 37.9315 1,037,500,000 2018-02-28
2042 2018-02-28 390,338,800 -3,020,000 37.6230 1,037,500,000 2018-02-28
2043 2018-02-27 393,358,800 -35,000 37.9141 1,037,500,000 2018-01-31
2044 2018-02-26 393,393,800 265,000 37.9175 1,037,500,000 2018-01-31
2045 2018-02-23 393,128,800 -210,000 37.8919 1,037,500,000 2018-01-31
2046 2018-02-22 393,338,800 -430,000 37.9122 1,037,500,000 2018-01-31
2047 2018-02-21 393,768,800 355,000 37.9536 1,037,500,000 2018-01-31
2048 2018-02-20 393,413,800 12,660,000 37.9194 1,037,500,000 2018-01-31
2049 2018-02-15 380,753,800 0 36.6992 1,037,500,000 2018-01-31
2050 2018-02-14 380,753,800 -290,000 36.6992 1,037,500,000 2018-01-31
2051 2018-02-13 381,043,800 225,000 36.7271 1,037,500,000 2018-01-31
2052 2018-02-12 380,818,800 65,000 36.7054 1,037,500,000 2018-01-31
2053 2018-02-09 380,753,800 -570,000 36.6992 1,037,500,000 2018-01-31
2054 2018-02-08 381,323,800 -140,000 36.7541 1,037,500,000 2018-01-31
2055 2018-02-07 381,463,800 30,000 36.7676 1,037,500,000 2018-01-31
2056 2018-02-06 381,433,800 21,580,000 36.7647 1,037,500,000 2018-01-31
2057 2018-02-05 359,853,800 13,670,000 34.6847 1,037,500,000 2018-01-31
2058 2018-02-02 346,183,800 -200,000 33.3671 1,037,500,000 2018-01-31
2059 2018-02-01 346,383,800 1,540,000 33.3864 1,037,500,000 2018-01-31
2060 2018-01-31 344,843,800 -85,000 33.2380 1,037,500,000 2018-01-31
2061 2018-01-30 344,928,800 655,000 33.2461 1,037,500,000 2017-12-31
2062 2018-01-29 344,273,800 -975,000 33.1830 1,037,500,000 2017-12-31
2063 2018-01-26 345,248,800 -65,000 33.2770 1,037,500,000 2017-12-31
2064 2018-01-25 345,313,800 -1,945,000 33.2833 1,037,500,000 2017-12-31
2065 2018-01-24 347,258,800 -280,000 33.4707 1,037,500,000 2017-12-31
2066 2018-01-23 347,538,800 -155,000 33.4977 1,037,500,000 2017-12-31
2067 2018-01-22 347,693,800 16,940,000 33.5127 1,037,500,000 2017-12-31
2068 2018-01-19 330,753,800 -185,000 31.8799 1,037,500,000 2017-12-31
2069 2018-01-18 330,938,800 90,000 31.8977 1,037,500,000 2017-12-31
2070 2018-01-17 330,848,800 14,145,000 31.8890 1,037,500,000 2017-12-31
2071 2018-01-16 316,703,800 85,000 30.5257 1,037,500,000 2017-12-31
2072 2018-01-15 316,618,800 75,000 30.5175 1,037,500,000 2017-12-31
2073 2018-01-12 316,543,800 240,000 30.5102 1,037,500,000 2017-12-31
2074 2018-01-11 316,303,800 -405,000 30.4871 1,037,500,000 2017-12-31
2075 2018-01-10 316,708,800 10,000 30.5261 1,037,500,000 2017-12-31
2076 2018-01-09 316,698,800 -210,000 30.5252 1,037,500,000 2017-12-31
2077 2018-01-08 316,908,800 160,000 30.5454 1,037,500,000 2017-12-31
2078 2018-01-05 316,748,800 165,000 30.5300 1,037,500,000 2017-12-31
2079 2018-01-04 316,583,800 -250,000 30.5141 1,037,500,000 2017-12-31
2080 2018-01-03 316,833,800 -640,000 30.5382 1,037,500,000 2017-12-31
2081 2018-01-02 317,473,800 5,000 30.5999 1,037,500,000 2017-12-31
2082 2017-12-29 317,468,800 725,000 30.5994 1,037,500,000 2017-11-30
2083 2017-12-28 316,743,800 -55,000 30.5295 1,037,500,000 2017-11-30
2084 2017-12-27 316,798,800 -945,000 30.5348 1,037,500,000 2017-11-30
2085 2017-12-22 317,743,800 365,000 30.6259 1,037,500,000 2017-11-30
2086 2017-12-21 317,378,800 -295,000 30.5907 1,037,500,000 2017-11-30
2087 2017-12-20 317,673,800 115,000 30.6192 1,037,500,000 2017-11-30
2088 2017-12-19 317,558,800 185,000 30.6081 1,037,500,000 2017-11-30
2089 2017-12-18 317,373,800 250,000 30.5902 1,037,500,000 2017-11-30
2090 2017-12-15 317,123,800 -35,000 30.5661 1,037,500,000 2017-11-30
2091 2017-12-14 317,158,800 -365,000 30.5695 1,037,500,000 2017-11-30
2092 2017-12-13 317,523,800 2,915,000 30.6047 1,037,500,000 2017-11-30
2093 2017-12-12 314,608,800 45,000 30.3237 1,037,500,000 2017-11-30
2094 2017-12-11 314,563,800 500,000 30.3194 1,037,500,000 2017-11-30
2095 2017-12-08 314,063,800 -580,000 30.2712 1,037,500,000 2017-11-30
2096 2017-12-07 314,643,800 -210,000 30.3271 1,037,500,000 2017-11-30
2097 2017-12-06 314,853,800 1,035,000 30.3474 1,037,500,000 2017-11-30
2098 2017-12-05 313,818,800 -450,000 30.2476 1,037,500,000 2017-11-30
2099 2017-12-04 314,268,800 -1,590,000 30.2910 1,037,500,000 2017-11-30
2100 2017-12-01 315,858,800 525,000 30.4442 1,037,500,000 2017-11-30
2101 2017-11-30 315,333,800 -9,385,000 30.3936 1,037,500,000 2017-11-30
2102 2017-11-29 324,718,800 -19,825,000 31.2982 1,037,500,000 2017-10-31
2103 2017-11-28 344,543,800 -105,000 33.2090 1,037,500,000 2017-10-31
2104 2017-11-27 344,648,800 165,000 33.2192 1,037,500,000 2017-10-31
2105 2017-11-24 344,483,800 370,000 33.2033 1,037,500,000 2017-10-31
2106 2017-11-23 344,113,800 -190,000 33.1676 1,037,500,000 2017-10-31
2107 2017-11-22 344,303,800 1,845,000 33.1859 1,037,500,000 2017-10-31
2108 2017-11-21 342,458,800 -90,000 33.0081 1,037,500,000 2017-10-31
2109 2017-11-20 342,548,800 675,000 33.0168 1,037,500,000 2017-10-31
2110 2017-11-17 341,873,800 -390,000 32.9517 1,037,500,000 2017-10-31
2111 2017-11-16 342,263,800 330,000 32.9893 1,037,500,000 2017-10-31
2112 2017-11-15 341,933,800 815,000 32.9575 1,037,500,000 2017-10-31
2113 2017-11-14 341,118,800 55,000 32.8789 1,037,500,000 2017-10-31
2114 2017-11-13 341,063,800 30,000 32.8736 1,037,500,000 2017-10-31
2115 2017-11-10 341,033,800 45,000 32.8707 1,037,500,000 2017-10-31
2116 2017-11-09 340,988,800 125,000 32.8664 1,037,500,000 2017-10-31
2117 2017-11-08 340,863,800 610,000 32.8543 1,037,500,000 2017-10-31
2118 2017-11-07 340,253,800 -13,140,000 32.7955 1,037,500,000 2017-10-31
2119 2017-11-06 353,393,800 130,000 34.0621 1,037,500,000 2017-10-31
2120 2017-11-03 353,263,800 -6,250,000 34.0495 1,037,500,000 2017-10-31
2121 2017-11-02 359,513,800 -25,195,000 34.6519 1,037,500,000 2017-10-31
2122 2017-11-01 384,708,800 50,000 37.0804 1,037,500,000 2017-10-31
2123 2017-10-31 384,658,800 705,000 37.0755 1,037,500,000 2017-10-31
2124 2017-10-30 383,953,800 -185,000 37.0076 1,037,500,000 2017-09-30
2125 2017-10-27 384,138,800 155,000 37.0254 1,037,500,000 2017-09-30
2126 2017-10-26 383,983,800 1,410,000 37.0105 1,037,500,000 2017-09-30
2127 2017-10-25 382,573,800 245,000 36.8746 1,037,500,000 2017-09-30
2128 2017-10-24 382,328,800 -145,000 36.8510 1,037,500,000 2017-09-30
2129 2017-10-23 382,473,800 -125,000 36.8649 1,037,500,000 2017-09-30
2130 2017-10-20 382,598,800 -370,000 36.8770 1,037,500,000 2017-09-30
2131 2017-10-19 382,968,800 -355,000 36.9127 1,037,500,000 2017-09-30
2132 2017-10-18 383,323,800 345,000 36.9469 1,037,500,000 2017-09-30
2133 2017-10-17 382,978,800 -435,000 36.9136 1,037,500,000 2017-09-30
2134 2017-10-16 383,413,800 115,000 36.9555 1,037,500,000 2017-09-30
2135 2017-10-13 383,298,800 -430,000 36.9445 1,037,500,000 2017-09-30
2136 2017-10-12 383,728,800 -615,000 36.9859 1,037,500,000 2017-09-30
2137 2017-10-11 384,343,800 -310,000 37.0452 1,037,500,000 2017-09-30
2138 2017-10-10 384,653,800 -5,000 37.0751 1,037,500,000 2017-09-30
2139 2017-10-09 384,658,800 -700,000 37.0755 1,037,500,000 2017-09-30
2140 2017-10-06 385,358,800 -985,000 37.1430 1,037,500,000 2017-09-30
2141 2017-10-04 386,343,800 -1,135,000 37.2380 1,037,500,000 2017-09-30
2142 2017-10-03 387,478,800 -3,195,000 37.3474 1,037,500,000 2017-09-30
2143 2017-09-29 390,673,800 -185,000 37.6553 1,037,500,000 2017-08-31
2144 2017-09-28 390,858,800 170,000 37.6731 1,037,500,000 2017-08-31
2145 2017-09-27 390,688,800 100,000 37.6568 1,037,500,000 2017-08-31
2146 2017-09-26 390,588,800 -435,000 37.6471 1,037,500,000 2017-08-31
2147 2017-09-25 391,023,800 330,000 37.6890 1,037,500,000 2017-08-31
2148 2017-09-22 390,693,800 50,000 37.6572 1,037,500,000 2017-08-31
2149 2017-09-21 390,643,800 -320,000 37.6524 1,037,500,000 2017-08-31
2150 2017-09-20 390,963,800 -275,000 37.6833 1,037,500,000 2017-08-31
2151 2017-09-19 391,238,800 480,000 37.7098 1,037,500,000 2017-08-31
2152 2017-09-18 390,758,800 -820,000 37.6635 1,037,500,000 2017-08-31
2153 2017-09-15 391,578,800 -385,000 37.7425 1,037,500,000 2017-08-31
2154 2017-09-14 391,963,800 -2,225,000 37.7796 1,037,500,000 2017-08-31
2155 2017-09-13 394,188,800 45,000 37.9941 1,037,500,000 2017-08-31
2156 2017-09-12 394,143,800 430,000 37.9898 1,037,500,000 2017-08-31
2157 2017-09-11 393,713,800 -210,000 37.9483 1,037,500,000 2017-08-31
2158 2017-09-08 393,923,800 60,000 37.9686 1,037,500,000 2017-08-31
2159 2017-09-07 393,863,800 195,000 37.9628 1,037,500,000 2017-08-31
2160 2017-09-06 393,668,800 -45,000 37.9440 1,037,500,000 2017-08-31
2161 2017-09-05 393,713,800 625,000 37.9483 1,037,500,000 2017-08-31
2162 2017-09-04 393,088,800 -245,000 37.8881 1,037,500,000 2017-08-31
2163 2017-09-01 393,333,800 770,000 37.9117 1,037,500,000 2017-08-31
2164 2017-08-31 392,563,800 340,000 37.8375 1,037,500,000 2017-08-31
2165 2017-08-30 392,223,800 -565,000 37.8047 1,037,500,000 2017-07-31
2166 2017-08-29 392,788,800 1,145,000 37.8592 1,037,500,000 2017-07-31
2167 2017-08-28 391,643,800 780,000 37.7488 1,037,500,000 2017-07-31
2168 2017-08-25 390,863,800 1,225,000 37.6736 1,037,500,000 2017-07-31
2169 2017-08-24 389,638,800 -730,000 37.5555 1,037,500,000 2017-07-31
2170 2017-08-23 390,368,800 0 37.6259 1,037,500,000 2017-07-31
2171 2017-08-22 390,368,800 -45,000 37.6259 1,037,500,000 2017-07-31
2172 2017-08-21 390,413,800 -70,000 37.6302 1,037,500,000 2017-07-31
2173 2017-08-18 390,483,800 -265,000 37.6370 1,037,500,000 2017-07-31
2174 2017-08-17 390,748,800 -140,000 37.6625 1,037,500,000 2017-07-31
2175 2017-08-16 390,888,800 220,245,000 37.6760 1,037,500,000 2017-07-31
2176 2017-08-15 170,643,800 -160,000 16.4476 1,037,500,000 2017-07-31
2177 2017-08-14 170,803,800 -910,000 16.4630 1,037,500,000 2017-07-31
2178 2017-08-11 171,713,800 -1,200 16.5507 1,037,500,000 2017-07-31
2179 2017-08-10 171,715,000 -155,000 16.5508 1,037,500,000 2017-07-31
2180 2017-08-09 171,870,000 -35,000 16.5658 1,037,500,000 2017-07-31
2181 2017-08-08 171,905,000 80,000 16.5692 1,037,500,000 2017-07-31
2182 2017-08-07 171,825,000 -10,000 16.5614 1,037,500,000 2017-07-31
2183 2017-08-04 171,835,000 130,000 16.5624 1,037,500,000 2017-07-31
2184 2017-08-03 171,705,000 -40,000 16.5499 1,037,500,000 2017-07-31
2185 2017-08-02 171,745,000 -50,000 16.5537 1,037,500,000 2017-07-31
2186 2017-08-01 171,795,000 -20,000 16.5586 1,037,500,000 2017-07-31
2187 2017-07-31 171,815,000 -90,000 16.5605 1,037,500,000 2017-07-31
2188 2017-07-28 171,905,000 445,000 16.5692 1,037,500,000 2017-06-30
2189 2017-07-27 171,460,000 -75,000 16.5263 1,037,500,000 2017-06-30
2190 2017-07-26 171,535,000 0 16.5335 1,037,500,000 2017-06-30
2191 2017-07-25 171,535,000 -85,000 16.5335 1,037,500,000 2017-06-30
2192 2017-07-24 171,620,000 0 16.5417 1,037,500,000 2017-06-30
2193 2017-07-21 171,620,000 0 16.5417 1,037,500,000 2017-06-30
2194 2017-07-20 171,620,000 0 16.5417 1,037,500,000 2017-06-30
2195 2017-07-19 171,620,000 5,000 16.5417 1,037,500,000 2017-06-30
2196 2017-07-18 171,615,000 165,000 16.5412 1,037,500,000 2017-06-30
2197 2017-07-17 171,450,000 20,000 16.5253 1,037,500,000 2017-06-30
2198 2017-07-14 171,430,000 545,000 16.5234 1,037,500,000 2017-06-30
2199 2017-07-13 170,885,000 -380,000 16.4708 1,037,500,000 2017-06-30
2200 2017-07-12 171,265,000 0 16.5075 1,037,500,000 2017-06-30
2201 2017-07-11 171,265,000 -450,000 16.5075 1,037,500,000 2017-06-30
2202 2017-07-10 171,715,000 235,000 16.5508 1,037,500,000 2017-06-30
2203 2017-07-07 171,480,000 -100,000 16.5282 1,037,500,000 2017-06-30
2204 2017-07-06 171,580,000 -1,380,000 16.5378 1,037,500,000 2017-06-30
2205 2017-07-05 172,960,000 -820,000 16.6708 1,037,500,000 2017-06-30
2206 2017-07-04 173,780,000 -70,000 16.7499 1,037,500,000 2017-06-30
2207 2017-07-03 173,850,000 -335,000 16.7566 1,037,500,000 2017-06-30
2208 2017-06-30 174,185,000 -890,000 16.7889 1,037,500,000 2017-06-30
2209 2017-06-29 175,075,000 -975,000 16.8747 1,037,500,000 2017-05-31
2210 2017-06-28 176,050,000 -50,000 16.9687 1,037,500,000 2017-05-31
2211 2017-06-27 176,100,000 85,000 16.9735 1,037,500,000 2017-05-31
2212 2017-06-26 176,015,000 305,000 16.9653 1,037,500,000 2017-05-31
2213 2017-06-23 175,710,000 25,000 16.9359 1,037,500,000 2017-05-31
2214 2017-06-22 175,685,000 -25,000 16.9335 1,037,500,000 2017-05-31
2215 2017-06-21 175,710,000 165,000 16.9359 1,037,500,000 2017-05-31
2216 2017-06-20 175,545,000 55,000 16.9200 1,037,500,000 2017-05-31
2217 2017-06-19 175,490,000 45,000 16.9147 1,037,500,000 2017-05-31
2218 2017-06-16 175,445,000 0 16.9104 1,037,500,000 2017-05-31
2219 2017-06-15 175,445,000 180,000 16.9104 1,037,500,000 2017-05-31
2220 2017-06-14 175,265,000 95,000 16.8930 1,037,500,000 2017-05-31
2221 2017-06-13 175,170,000 -175,000 16.8839 1,037,500,000 2017-05-31
2222 2017-06-12 175,345,000 -320,000 16.9007 1,037,500,000 2017-05-31
2223 2017-06-09 175,665,000 -45,000 16.9316 1,037,500,000 2017-05-31
2224 2017-06-08 175,710,000 -130,000 16.9359 1,037,500,000 2017-05-31
2225 2017-06-07 175,840,000 -85,000 16.9484 1,037,500,000 2017-05-31
2226 2017-06-06 175,925,000 170,000 16.9566 1,037,500,000 2017-05-31
2227 2017-06-05 175,755,000 20,000 16.9402 1,037,500,000 2017-05-31
2228 2017-06-02 175,735,000 125,000 16.9383 1,037,500,000 2017-05-31
2229 2017-06-01 175,610,000 -210,000 16.9263 1,037,500,000 2017-05-31
2230 2017-05-31 175,820,000 -60,000 16.9465 1,037,500,000 2017-05-31
2231 2017-05-29 175,880,000 445,000 16.9523 1,037,500,000 2017-04-30
2232 2017-05-26 175,435,000 -135,000 16.9094 1,037,500,000 2017-04-30
2233 2017-05-25 175,570,000 -35,000 16.9224 1,037,500,000 2017-04-30
2234 2017-05-24 175,605,000 45,000 16.9258 1,037,500,000 2017-04-30
2235 2017-05-23 175,560,000 440,000 16.9214 1,037,500,000 2017-04-30
2236 2017-05-22 175,120,000 -530,000 16.8790 1,037,500,000 2017-04-30
2237 2017-05-19 175,650,000 80,000 16.9301 1,037,500,000 2017-04-30
2238 2017-05-18 175,570,000 65,000 16.9224 1,037,500,000 2017-04-30
2239 2017-05-17 175,505,000 195,000 16.9161 1,037,500,000 2017-04-30
2240 2017-05-16 175,310,000 0 16.8973 1,037,500,000 2017-04-30
2241 2017-05-15 175,310,000 -40,000 16.8973 1,037,500,000 2017-04-30
2242 2017-05-12 175,350,000 275,000 16.9012 1,037,500,000 2017-04-30
2243 2017-05-11 175,075,000 -635,000 16.8747 1,037,500,000 2017-04-30
2244 2017-05-10 175,710,000 400,000 16.9359 1,037,500,000 2017-04-30
2245 2017-05-09 175,310,000 -1,285,000 16.8973 1,037,500,000 2017-04-30
2246 2017-05-08 176,595,000 700,000 17.0212 1,037,500,000 2017-04-30
2247 2017-05-05 175,895,000 -105,000 16.9537 1,037,500,000 2017-04-30
2248 2017-05-04 176,000,000 -275,000 16.9639 1,037,500,000 2017-04-30
2249 2017-05-02 176,275,000 -560,000 16.9904 1,037,500,000 2017-04-30
2250 2017-04-28 176,835,000 -355,000 17.0443 1,037,500,000 2017-03-31
2251 2017-04-27 177,190,000 -290,000 17.0786 1,037,500,000 2017-03-31
2252 2017-04-26 177,480,000 165,000 17.1065 1,037,500,000 2017-03-31
2253 2017-04-25 177,315,000 -25,000 17.0906 1,037,500,000 2017-03-31
2254 2017-04-24 177,340,000 -380,000 17.0930 1,037,500,000 2017-03-31
2255 2017-04-21 177,720,000 -95,000 17.1296 1,037,500,000 2017-03-31
2256 2017-04-20 177,815,000 10,000 17.1388 1,037,500,000 2017-03-31
2257 2017-04-19 177,805,000 -120,000 17.1378 1,037,500,000 2017-03-31
2258 2017-04-18 177,925,000 -175,000 17.1494 1,037,500,000 2017-03-31
2259 2017-04-13 178,100,000 320,000 17.1663 1,037,500,000 2017-03-31
2260 2017-04-12 177,780,000 40,000 17.1354 1,037,500,000 2017-03-31
2261 2017-04-11 177,740,000 -360,000 17.1316 1,037,500,000 2017-03-31
2262 2017-04-10 178,100,000 -310,000 17.1663 1,037,500,000 2017-03-31
2263 2017-04-07 178,410,000 -100,000 17.1961 1,037,500,000 2017-03-31
2264 2017-04-06 178,510,000 -135,000 17.2058 1,037,500,000 2017-03-31
2265 2017-04-05 178,645,000 -575,000 17.2188 1,037,500,000 2017-03-31
2266 2017-04-03 179,220,000 -1,270,000 17.2742 1,037,500,000 2017-03-31
2267 2017-03-31 180,490,000 -115,000 17.3966 1,037,500,000 2017-03-31
2268 2017-03-30 180,605,000 -480,000 17.4077 1,037,500,000 2017-02-28
2269 2017-03-29 181,085,000 165,000 17.4540 1,037,500,000 2017-02-28
2270 2017-03-28 180,920,000 790,000 17.4381 1,037,500,000 2017-02-28
2271 2017-03-27 180,130,000 -235,000 17.3619 1,037,500,000 2017-02-28
2272 2017-03-24 180,365,000 40,000 17.3846 1,037,500,000 2017-02-28
2273 2017-03-23 180,325,000 -65,000 17.3807 1,037,500,000 2017-02-28
2274 2017-03-22 180,390,000 310,000 17.3870 1,037,500,000 2017-02-28
2275 2017-03-21 180,080,000 115,000 17.3571 1,037,500,000 2017-02-28
2276 2017-03-20 179,965,000 -90,000 17.3460 1,037,500,000 2017-02-28
2277 2017-03-17 180,055,000 -55,000 17.3547 1,037,500,000 2017-02-28
2278 2017-03-16 180,110,000 -205,000 17.3600 1,037,500,000 2017-02-28
2279 2017-03-15 180,315,000 -235,000 17.3798 1,037,500,000 2017-02-28
2280 2017-03-14 180,550,000 125,000 17.4024 1,037,500,000 2017-02-28
2281 2017-03-13 180,425,000 60,000 17.3904 1,037,500,000 2017-02-28
2282 2017-03-10 180,365,000 995,000 17.3846 1,037,500,000 2017-02-28
2283 2017-03-09 179,370,000 280,000 17.2887 1,037,500,000 2017-02-28
2284 2017-03-08 179,090,000 25,000 17.2617 1,037,500,000 2017-02-28
2285 2017-03-07 179,065,000 435,000 17.2593 1,037,500,000 2017-02-28
2286 2017-03-06 178,630,000 -650,000 17.2173 1,037,500,000 2017-02-28
2287 2017-03-03 179,280,000 -655,000 17.2800 1,037,500,000 2017-02-28
2288 2017-03-02 179,935,000 290,000 17.3431 1,037,500,000 2017-02-28
2289 2017-03-01 179,645,000 -315,000 17.3152 1,037,500,000 2017-02-28
2290 2017-02-28 179,960,000 165,000 17.3455 1,037,500,000 2017-02-28
2291 2017-02-27 179,795,000 3,110,000 17.3296 1,037,500,000 2017-01-31
2292 2017-02-24 176,685,000 -170,000 17.0299 1,037,500,000 2017-01-31
2293 2017-02-23 176,855,000 -60,000 17.0463 1,037,500,000 2017-01-31
2294 2017-02-22 176,915,000 -140,000 17.0520 1,037,500,000 2017-01-31
2295 2017-02-21 177,055,000 -1,745,000 17.0655 1,037,500,000 2017-01-31
2296 2017-02-20 178,800,000 -1,060,000 17.2337 1,037,500,000 2017-01-31
2297 2017-02-17 179,860,000 1,450,000 17.3359 1,037,500,000 2017-01-31
2298 2017-02-16 178,410,000 1,070,000 17.1961 1,037,500,000 2017-01-31
2299 2017-02-15 177,340,000 60,000 17.0930 1,037,500,000 2017-01-31
2300 2017-02-14 177,280,000 -855,000 17.0872 1,037,500,000 2017-01-31
2301 2017-02-13 178,135,000 -485,000 17.1696 1,037,500,000 2017-01-31
2302 2017-02-10 178,620,000 -3,095,000 17.2164 1,037,500,000 2017-01-31
2303 2017-02-09 181,715,000 135,000 17.5147 1,037,500,000 2017-01-31
2304 2017-02-08 181,580,000 185,000 17.5017 1,037,500,000 2017-01-31
2305 2017-02-07 181,395,000 40,000 17.4839 1,037,500,000 2017-01-31
2306 2017-02-06 181,355,000 195,000 17.4800 1,037,500,000 2017-01-31
2307 2017-02-03 181,160,000 100,000 17.4612 1,037,500,000 2017-01-31
2308 2017-02-02 181,060,000 225,000 17.4516 1,037,500,000 2017-01-31
2309 2017-02-01 180,835,000 190,000 17.4299 1,037,500,000 2017-01-31
2310 2017-01-27 180,645,000 0 17.4116 1,037,500,000 2017-01-04
2311 2017-01-26 180,645,000 5,000 17.4116 1,037,500,000 2017-01-04
2312 2017-01-25 180,640,000 75,000 17.4111 1,037,500,000 2017-01-04
2313 2017-01-24 180,565,000 -5,000 17.4039 1,037,500,000 2017-01-04
2314 2017-01-23 180,570,000 300,000 17.4043 1,037,500,000 2017-01-04
2315 2017-01-20 180,270,000 1,055,000 17.3754 1,037,500,000 2017-01-04
2316 2017-01-19 179,215,000 745,000 17.2737 1,037,500,000 2017-01-04
2317 2017-01-18 178,470,000 -610,000 17.2019 1,037,500,000 2017-01-04
2318 2017-01-17 179,080,000 -1,100,000 17.2607 1,037,500,000 2017-01-04
2319 2017-01-16 180,180,000 505,000 17.3667 1,037,500,000 2017-01-04
2320 2017-01-13 179,675,000 215,000 17.3181 1,037,500,000 2017-01-04
2321 2017-01-12 179,460,000 -555,000 17.2973 1,037,500,000 2017-01-04
2322 2017-01-11 180,015,000 -205,000 17.3508 1,037,500,000 2017-01-04
2323 2017-01-10 180,220,000 675,000 17.3706 1,037,500,000 2017-01-04
2324 2017-01-09 179,545,000 2,090,000 17.3055 1,037,500,000 2017-01-04
2325 2017-01-06 177,455,000 3,290,000 17.1041 1,037,500,000 2017-01-04
2326 2017-01-05 174,165,000 -195,000 16.7870 1,037,500,000 2017-01-04
2327 2017-01-04 174,360,000 1,030,000 16.8058 1,037,500,000 2017-01-04
2328 2017-01-03 173,330,000 -195,000 17.3330 1,000,000,000 2016-12-31
2329 2016-12-30 173,525,000 1,225,000 17.3525 1,000,000,000 2016-12-08
2330 2016-12-29 172,300,000 1,695,000 17.2300 1,000,000,000 2016-12-08
2331 2016-12-28 170,605,000 -1,360,000 17.0605 1,000,000,000 2016-12-08
2332 2016-12-23 171,965,000 1,400,000 17.1965 1,000,000,000 2016-12-08
2333 2016-12-22 170,565,000 -1,430,000 17.0565 1,000,000,000 2016-12-08
2334 2016-12-21 171,995,000 -10,720,000 17.1995 1,000,000,000 2016-12-08
2335 2016-12-20 182,715,000 4,475,000 18.2715 1,000,000,000 2016-12-08
2336 2016-12-19 178,240,000 -3,085,000 17.8240 1,000,000,000 2016-12-08
2337 2016-12-16 181,325,000 2,465,000 18.1325 1,000,000,000 2016-12-08
2338 2016-12-15 178,860,000 160,000 17.8860 1,000,000,000 2016-12-08
2339 2016-12-14 178,700,000 -2,355,000 17.8700 1,000,000,000 2016-12-08
2340 2016-12-13 181,055,000 -17,515,000 18.1055 1,000,000,000 2016-12-08
2341 2016-12-12 198,570,000 -81,185,000 19.8570 1,000,000,000 2016-12-08
2342 2016-12-09 279,755,000 640,000 27.9755 1,000,000,000 2016-12-08
2343 2016-12-08 279,115,000 27.9115 1,000,000,000 2016-12-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top