CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

K W Nelson Interior Design and Contracting Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08411  2016-12-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-09 959,109,980 140,000 95.9110 1,000,000,000 2026-05-31
2 2026-06-08 958,969,980 0 95.8970 1,000,000,000 2026-05-31
3 2026-06-05 958,969,980 70,000 95.8970 1,000,000,000 2026-05-31
4 2026-06-04 958,899,980 310,000 95.8900 1,000,000,000 2026-05-31
5 2026-06-03 958,589,980 260,000 95.8590 1,000,000,000 2026-05-31
6 2026-06-02 958,329,980 100,000 95.8330 1,000,000,000 2026-05-31
7 2026-06-01 958,229,980 30,000 95.8230 1,000,000,000 2026-05-31
8 2026-05-29 958,199,980 20,000 95.8200 1,000,000,000 2026-04-30
9 2026-05-28 958,179,980 -440,000 95.8180 1,000,000,000 2026-04-30
10 2026-05-27 958,619,980 260,000 95.8620 1,000,000,000 2026-04-30
11 2026-05-26 958,359,980 -190,000 95.8360 1,000,000,000 2026-04-30
12 2026-05-25 958,549,980 0 95.8550 1,000,000,000 2026-04-30
13 2026-05-22 958,549,980 250,000 95.8550 1,000,000,000 2026-04-30
14 2026-05-21 958,299,980 230,000 95.8300 1,000,000,000 2026-04-30
15 2026-05-20 958,069,980 840,000 95.8070 1,000,000,000 2026-04-30
16 2026-05-19 957,229,980 240,000 95.7230 1,000,000,000 2026-04-30
17 2026-05-18 956,989,980 70,000 95.6990 1,000,000,000 2026-04-30
18 2026-05-15 956,919,980 210,000 95.6920 1,000,000,000 2026-04-30
19 2026-05-14 956,709,980 180,000 95.6710 1,000,000,000 2026-04-30
20 2026-05-13 956,529,980 290,000 95.6530 1,000,000,000 2026-04-30
21 2026-05-12 956,239,980 40,000 95.6240 1,000,000,000 2026-04-30
22 2026-05-11 956,199,980 20,000 95.6200 1,000,000,000 2026-04-30
23 2026-05-08 956,179,980 10,000 95.6180 1,000,000,000 2026-04-30
24 2026-05-07 956,169,980 -90,000 95.6170 1,000,000,000 2026-04-30
25 2026-05-06 956,259,980 180,000 95.6260 1,000,000,000 2026-04-30
26 2026-05-05 956,079,980 40,000 95.6080 1,000,000,000 2026-04-30
27 2026-05-04 956,039,980 0 95.6040 1,000,000,000 2026-04-30
28 2026-05-01 956,039,980 0 95.6040 1,000,000,000 2026-04-30
29 2026-04-30 956,039,980 -10,000 95.6040 1,000,000,000 2026-04-30
30 2026-04-29 956,049,980 -100,000 95.6050 1,000,000,000 2026-03-31
31 2026-04-28 956,149,980 0 95.6150 1,000,000,000 2026-03-31
32 2026-04-27 956,149,980 0 95.6150 1,000,000,000 2026-03-31
33 2026-04-24 956,149,980 0 95.6150 1,000,000,000 2026-03-31
34 2026-04-23 956,149,980 -90,000 95.6150 1,000,000,000 2026-03-31
35 2026-04-22 956,239,980 0 95.6240 1,000,000,000 2026-03-31
36 2026-04-21 956,239,980 0 95.6240 1,000,000,000 2026-03-31
37 2026-04-20 956,239,980 0 95.6240 1,000,000,000 2026-03-31
38 2026-04-17 956,239,980 230,000 95.6240 1,000,000,000 2026-03-31
39 2026-04-16 956,009,980 300,000 95.6010 1,000,000,000 2026-03-31
40 2026-04-15 955,709,980 270,000 95.5710 1,000,000,000 2026-03-31
41 2026-04-14 955,439,980 0 95.5440 1,000,000,000 2026-03-31
42 2026-04-13 955,439,980 0 95.5440 1,000,000,000 2026-03-31
43 2026-04-10 955,439,980 0 95.5440 1,000,000,000 2026-03-31
44 2026-04-09 955,439,980 0 95.5440 1,000,000,000 2026-03-31
45 2026-04-08 955,439,980 0 95.5440 1,000,000,000 2026-03-31
46 2026-04-07 955,439,980 0 95.5440 1,000,000,000 2026-03-31
47 2026-04-06 955,439,980 0 95.5440 1,000,000,000 2026-03-31
48 2026-04-03 955,439,980 0 95.5440 1,000,000,000 2026-03-31
49 2026-04-02 955,439,980 0 95.5440 1,000,000,000 2026-03-31
50 2026-04-01 955,439,980 0 95.5440 1,000,000,000 2026-03-31
51 2026-03-31 955,439,980 -50,000 95.5440 1,000,000,000 2026-03-31
52 2026-03-30 955,489,980 0 95.5490 1,000,000,000 2026-02-28
53 2026-03-27 955,489,980 0 95.5490 1,000,000,000 2026-02-28
54 2026-03-26 955,489,980 0 95.5490 1,000,000,000 2026-02-28
55 2026-03-25 955,489,980 0 95.5490 1,000,000,000 2026-02-28
56 2026-03-24 955,489,980 100,000 95.5490 1,000,000,000 2026-02-28
57 2026-03-23 955,389,980 0 95.5390 1,000,000,000 2026-02-28
58 2026-03-20 955,389,980 300,000 95.5390 1,000,000,000 2026-02-28
59 2026-03-19 955,089,980 0 95.5090 1,000,000,000 2026-02-28
60 2026-03-18 955,089,980 0 95.5090 1,000,000,000 2026-02-28
61 2026-03-17 955,089,980 20,000 95.5090 1,000,000,000 2026-02-28
62 2026-03-16 955,069,980 0 95.5070 1,000,000,000 2026-02-28
63 2026-03-13 955,069,980 -10,000 95.5070 1,000,000,000 2026-02-28
64 2026-03-12 955,079,980 -140,000 95.5080 1,000,000,000 2026-02-28
65 2026-03-11 955,219,980 0 95.5220 1,000,000,000 2026-02-28
66 2026-03-10 955,219,980 70,000 95.5220 1,000,000,000 2026-02-28
67 2026-03-09 955,149,980 80,000 95.5150 1,000,000,000 2026-02-28
68 2026-03-06 955,069,980 0 95.5070 1,000,000,000 2026-02-28
69 2026-03-05 955,069,980 0 95.5070 1,000,000,000 2026-02-28
70 2026-03-04 955,069,980 100,000 95.5070 1,000,000,000 2026-02-28
71 2026-03-03 954,969,980 -170,000 95.4970 1,000,000,000 2026-02-28
72 2026-03-02 955,139,980 70,000 95.5140 1,000,000,000 2026-02-28
73 2026-02-27 955,069,980 50,000 95.5070 1,000,000,000 2026-01-31
74 2026-02-26 955,019,980 270,000 95.5020 1,000,000,000 2026-01-31
75 2026-02-25 954,749,980 0 95.4750 1,000,000,000 2026-01-31
76 2026-02-24 954,749,980 -160,000 95.4750 1,000,000,000 2026-01-31
77 2026-02-23 954,909,980 40,000 95.4910 1,000,000,000 2026-01-31
78 2026-02-20 954,869,980 210,000 95.4870 1,000,000,000 2026-01-31
79 2026-02-19 954,659,980 0 95.4660 1,000,000,000 2026-01-31
80 2026-02-18 954,659,980 0 95.4660 1,000,000,000 2026-01-31
81 2026-02-17 954,659,980 0 95.4660 1,000,000,000 2026-01-31
82 2026-02-16 954,659,980 0 95.4660 1,000,000,000 2026-01-31
83 2026-02-13 954,659,980 -220,000 95.4660 1,000,000,000 2026-01-31
84 2026-02-12 954,879,980 -20,000 95.4880 1,000,000,000 2026-01-31
85 2026-02-11 954,899,980 0 95.4900 1,000,000,000 2026-01-31
86 2026-02-10 954,899,980 0 95.4900 1,000,000,000 2026-01-31
87 2026-02-09 954,899,980 10,000 95.4900 1,000,000,000 2026-01-31
88 2026-02-06 954,889,980 80,000 95.4890 1,000,000,000 2026-01-31
89 2026-02-05 954,809,980 10,000 95.4810 1,000,000,000 2026-01-31
90 2026-02-04 954,799,980 0 95.4800 1,000,000,000 2026-01-31
91 2026-02-03 954,799,980 0 95.4800 1,000,000,000 2026-01-31
92 2026-02-02 954,799,980 0 95.4800 1,000,000,000 2026-01-31
93 2026-01-30 954,799,980 10,000 95.4800 1,000,000,000 2025-12-31
94 2026-01-29 954,789,980 0 95.4790 1,000,000,000 2025-12-31
95 2026-01-28 954,789,980 0 95.4790 1,000,000,000 2025-12-31
96 2026-01-27 954,789,980 0 95.4790 1,000,000,000 2025-12-31
97 2026-01-26 954,789,980 50,000 95.4790 1,000,000,000 2025-12-31
98 2026-01-23 954,739,980 1,100,000 95.4740 1,000,000,000 2025-12-31
99 2026-01-22 953,639,980 1,700,000 95.3640 1,000,000,000 2025-12-31
100 2026-01-21 951,939,980 0 95.1940 1,000,000,000 2025-12-31
101 2026-01-20 951,939,980 0 95.1940 1,000,000,000 2025-12-31
102 2026-01-19 951,939,980 0 95.1940 1,000,000,000 2025-12-31
103 2026-01-16 951,939,980 0 95.1940 1,000,000,000 2025-12-31
104 2026-01-15 951,939,980 0 95.1940 1,000,000,000 2025-12-31
105 2026-01-14 951,939,980 210,000 95.1940 1,000,000,000 2025-12-31
106 2026-01-13 951,729,980 0 95.1730 1,000,000,000 2025-12-31
107 2026-01-12 951,729,980 0 95.1730 1,000,000,000 2025-12-31
108 2026-01-09 951,729,980 10,000 95.1730 1,000,000,000 2025-12-31
109 2026-01-08 951,719,980 0 95.1720 1,000,000,000 2025-12-31
110 2026-01-07 951,719,980 0 95.1720 1,000,000,000 2025-12-31
111 2026-01-06 951,719,980 680,000 95.1720 1,000,000,000 2025-12-31
112 2026-01-05 951,039,980 10,000 95.1040 1,000,000,000 2025-12-31
113 2026-01-02 951,029,980 10,000 95.1030 1,000,000,000 2025-12-31
114 2025-12-31 951,019,980 0 95.1020 1,000,000,000 2025-12-31
115 2025-12-30 951,019,980 40,000 95.1020 1,000,000,000 2025-09-30
116 2025-12-29 950,979,980 0 95.0980 1,000,000,000 2025-09-30
117 2025-12-24 950,979,980 0 95.0980 1,000,000,000 2025-09-30
118 2025-12-23 950,979,980 -200,000 95.0980 1,000,000,000 2025-09-30
119 2025-12-22 951,179,980 460,000 95.1180 1,000,000,000 2025-09-30
120 2025-12-19 950,719,980 0 95.0720 1,000,000,000 2025-09-30
121 2025-12-18 950,719,980 10,000 95.0720 1,000,000,000 2025-09-30
122 2025-12-17 950,709,980 90,000 95.0710 1,000,000,000 2025-09-30
123 2025-12-16 950,619,980 0 95.0620 1,000,000,000 2025-09-30
124 2025-12-15 950,619,980 0 95.0620 1,000,000,000 2025-09-30
125 2025-12-12 950,619,980 30,000 95.0620 1,000,000,000 2025-09-30
126 2025-12-11 950,589,980 0 95.0590 1,000,000,000 2025-09-30
127 2025-12-10 950,589,980 80,000 95.0590 1,000,000,000 2025-09-30
128 2025-12-09 950,509,980 50,000 95.0510 1,000,000,000 2025-09-30
129 2025-12-08 950,459,980 60,000 95.0460 1,000,000,000 2025-09-30
130 2025-12-05 950,399,980 0 95.0400 1,000,000,000 2025-09-30
131 2025-12-04 950,399,980 0 95.0400 1,000,000,000 2025-09-30
132 2025-12-03 950,399,980 40,000 95.0400 1,000,000,000 2025-09-30
133 2025-12-02 950,359,980 0 95.0360 1,000,000,000 2025-09-30
134 2025-12-01 950,359,980 0 95.0360 1,000,000,000 2025-09-30
135 2025-11-28 950,359,980 10,000 95.0360 1,000,000,000 2025-09-30
136 2025-11-27 950,349,980 0 95.0350 1,000,000,000 2025-09-30
137 2025-11-26 950,349,980 40,000 95.0350 1,000,000,000 2025-09-30
138 2025-11-25 950,309,980 10,000 95.0310 1,000,000,000 2025-09-30
139 2025-11-24 950,299,980 -30,000 95.0300 1,000,000,000 2025-09-30
140 2025-11-21 950,329,980 1,310,000 95.0330 1,000,000,000 2025-09-30
141 2025-11-20 949,019,980 40,000 94.9020 1,000,000,000 2025-09-30
142 2025-11-19 948,979,980 20,000 94.8980 1,000,000,000 2025-09-30
143 2025-11-18 948,959,980 0 94.8960 1,000,000,000 2025-09-30
144 2025-11-17 948,959,980 0 94.8960 1,000,000,000 2025-09-30
145 2025-11-14 948,959,980 30,000 94.8960 1,000,000,000 2025-09-30
146 2025-11-13 948,929,980 -230,000 94.8930 1,000,000,000 2025-09-30
147 2025-11-12 949,159,980 80,000 94.9160 1,000,000,000 2025-09-30
148 2025-11-11 949,079,980 10,000 94.9080 1,000,000,000 2025-09-30
149 2025-11-10 949,069,980 20,000 94.9070 1,000,000,000 2025-09-30
150 2025-11-07 949,049,980 170,000 94.9050 1,000,000,000 2025-09-30
151 2025-11-06 948,879,980 0 94.8880 1,000,000,000 2025-09-30
152 2025-11-05 948,879,980 0 94.8880 1,000,000,000 2025-09-30
153 2025-11-04 948,879,980 0 94.8880 1,000,000,000 2025-09-30
154 2025-11-03 948,879,980 -10,000 94.8880 1,000,000,000 2025-09-30
155 2025-10-31 948,889,980 0 94.8890 1,000,000,000 2025-09-30
156 2025-10-30 948,889,980 0 94.8890 1,000,000,000 2025-09-30
157 2025-10-28 948,889,980 0 94.8890 1,000,000,000 2025-09-30
158 2025-10-27 948,889,980 0 94.8890 1,000,000,000 2025-09-30
159 2025-10-24 948,889,980 0 94.8890 1,000,000,000 2025-09-30
160 2025-10-23 948,889,980 0 94.8890 1,000,000,000 2025-09-30
161 2025-10-22 948,889,980 0 94.8890 1,000,000,000 2025-09-30
162 2025-10-21 948,889,980 0 94.8890 1,000,000,000 2025-09-30
163 2025-10-20 948,889,980 0 94.8890 1,000,000,000 2025-09-30
164 2025-10-17 948,889,980 0 94.8890 1,000,000,000 2025-09-30
165 2025-10-16 948,889,980 0 94.8890 1,000,000,000 2025-09-30
166 2025-10-15 948,889,980 0 94.8890 1,000,000,000 2025-09-30
167 2025-10-14 948,889,980 0 94.8890 1,000,000,000 2025-09-30
168 2025-10-13 948,889,980 0 94.8890 1,000,000,000 2025-09-30
169 2025-10-10 948,889,980 10,000 94.8890 1,000,000,000 2025-09-30
170 2025-10-09 948,879,980 0 94.8880 1,000,000,000 2025-09-30
171 2025-10-08 948,879,980 0 94.8880 1,000,000,000 2025-09-30
172 2025-10-06 948,879,980 0 94.8880 1,000,000,000 2025-09-30
173 2025-10-03 948,879,980 0 94.8880 1,000,000,000 2025-09-30
174 2025-10-02 948,879,980 0 94.8880 1,000,000,000 2025-09-30
175 2025-09-30 948,879,980 10,000 94.8880 1,000,000,000 2025-09-30
176 2025-09-29 948,869,980 60,000 94.8870 1,000,000,000 2025-08-31
177 2025-09-26 948,809,980 0 94.8810 1,000,000,000 2025-08-31
178 2025-09-25 948,809,980 0 94.8810 1,000,000,000 2025-08-31
179 2025-09-24 948,809,980 0 94.8810 1,000,000,000 2025-08-31
180 2025-09-23 948,809,980 0 94.8810 1,000,000,000 2025-08-31
181 2025-09-22 948,809,980 40,000 94.8810 1,000,000,000 2025-08-31
182 2025-09-19 948,769,980 0 94.8770 1,000,000,000 2025-08-31
183 2025-09-18 948,769,980 10,000 94.8770 1,000,000,000 2025-08-31
184 2025-09-17 948,759,980 0 94.8760 1,000,000,000 2025-08-31
185 2025-09-16 948,759,980 0 94.8760 1,000,000,000 2025-08-31
186 2025-09-15 948,759,980 10,000 94.8760 1,000,000,000 2025-08-31
187 2025-09-12 948,749,980 0 94.8750 1,000,000,000 2025-08-31
188 2025-09-11 948,749,980 0 94.8750 1,000,000,000 2025-08-31
189 2025-09-10 948,749,980 10,000 94.8750 1,000,000,000 2025-08-31
190 2025-09-09 948,739,980 0 94.8740 1,000,000,000 2025-08-31
191 2025-09-08 948,739,980 0 94.8740 1,000,000,000 2025-08-31
192 2025-09-05 948,739,980 0 94.8740 1,000,000,000 2025-08-31
193 2025-09-04 948,739,980 10,000 94.8740 1,000,000,000 2025-08-31
194 2025-09-03 948,729,980 40,000 94.8730 1,000,000,000 2025-08-31
195 2025-09-02 948,689,980 -40,000 94.8690 1,000,000,000 2025-08-31
196 2025-09-01 948,729,980 100,000 94.8730 1,000,000,000 2025-08-31
197 2025-08-29 948,629,980 120,000 94.8630 1,000,000,000 2025-07-31
198 2025-08-28 948,509,980 0 94.8510 1,000,000,000 2025-07-31
199 2025-08-27 948,509,980 0 94.8510 1,000,000,000 2025-07-31
200 2025-08-26 948,509,980 0 94.8510 1,000,000,000 2025-07-31
201 2025-08-25 948,509,980 50,000 94.8510 1,000,000,000 2025-07-31
202 2025-08-22 948,459,980 0 94.8460 1,000,000,000 2025-07-31
203 2025-08-21 948,459,980 0 94.8460 1,000,000,000 2025-07-31
204 2025-08-20 948,459,980 10,000 94.8460 1,000,000,000 2025-07-31
205 2025-08-19 948,449,980 10,000 94.8450 1,000,000,000 2025-07-31
206 2025-08-18 948,439,980 0 94.8440 1,000,000,000 2025-07-31
207 2025-08-15 948,439,980 60,000 94.8440 1,000,000,000 2025-07-31
208 2025-08-14 948,379,980 10,000 94.8380 1,000,000,000 2025-07-31
209 2025-08-13 948,369,980 0 94.8370 1,000,000,000 2025-07-31
210 2025-08-12 948,369,980 10,000 94.8370 1,000,000,000 2025-07-31
211 2025-08-11 948,359,980 10,000 94.8360 1,000,000,000 2025-07-31
212 2025-08-08 948,349,980 70,000 94.8350 1,000,000,000 2025-07-31
213 2025-08-07 948,279,980 0 94.8280 1,000,000,000 2025-07-31
214 2025-08-06 948,279,980 10,000 94.8280 1,000,000,000 2025-07-31
215 2025-08-05 948,269,980 -20,000 94.8270 1,000,000,000 2025-07-31
216 2025-08-04 948,289,980 0 94.8290 1,000,000,000 2025-07-31
217 2025-08-01 948,289,980 310,000 94.8290 1,000,000,000 2025-07-31
218 2025-07-31 947,979,980 0 94.7980 1,000,000,000 2025-07-31
219 2025-07-30 947,979,980 0 94.7980 1,000,000,000 2025-06-30
220 2025-07-29 947,979,980 0 94.7980 1,000,000,000 2025-06-30
221 2025-07-28 947,979,980 10,000 94.7980 1,000,000,000 2025-06-30
222 2025-07-25 947,969,980 30,000 94.7970 1,000,000,000 2025-06-30
223 2025-07-24 947,939,980 0 94.7940 1,000,000,000 2025-06-30
224 2025-07-23 947,939,980 0 94.7940 1,000,000,000 2025-06-30
225 2025-07-22 947,939,980 10,000 94.7940 1,000,000,000 2025-06-30
226 2025-07-21 947,929,980 0 94.7930 1,000,000,000 2025-06-30
227 2025-07-18 947,929,980 200,000 94.7930 1,000,000,000 2025-06-30
228 2025-07-17 947,729,980 0 94.7730 1,000,000,000 2025-06-30
229 2025-07-16 947,729,980 0 94.7730 1,000,000,000 2025-06-30
230 2025-07-15 947,729,980 0 94.7730 1,000,000,000 2025-06-30
231 2025-07-14 947,729,980 0 94.7730 1,000,000,000 2025-06-30
232 2025-07-11 947,729,980 -40,000 94.7730 1,000,000,000 2025-06-30
233 2025-07-10 947,769,980 0 94.7770 1,000,000,000 2025-06-30
234 2025-07-09 947,769,980 0 94.7770 1,000,000,000 2025-06-30
235 2025-07-08 947,769,980 0 94.7770 1,000,000,000 2025-06-30
236 2025-07-07 947,769,980 0 94.7770 1,000,000,000 2025-06-30
237 2025-07-04 947,769,980 0 94.7770 1,000,000,000 2025-06-30
238 2025-07-03 947,769,980 0 94.7770 1,000,000,000 2025-06-30
239 2025-07-02 947,769,980 20,000 94.7770 1,000,000,000 2025-06-30
240 2025-06-30 947,749,980 0 94.7750 1,000,000,000 2025-06-30
241 2025-06-27 947,749,980 0 94.7750 1,000,000,000 2025-05-31
242 2025-06-26 947,749,980 0 94.7750 1,000,000,000 2025-05-31
243 2025-06-25 947,749,980 0 94.7750 1,000,000,000 2025-05-31
244 2025-06-24 947,749,980 240,000 94.7750 1,000,000,000 2025-05-31
245 2025-06-23 947,509,980 20,000 94.7510 1,000,000,000 2025-05-31
246 2025-06-20 947,489,980 130,000 94.7490 1,000,000,000 2025-05-31
247 2025-06-19 947,359,980 530,000 94.7360 1,000,000,000 2025-05-31
248 2025-06-18 946,829,980 -1,310,000 94.6830 1,000,000,000 2025-05-31
249 2025-06-17 948,139,980 230,000 94.8140 1,000,000,000 2025-05-31
250 2025-06-16 947,909,980 0 94.7910 1,000,000,000 2025-05-31
251 2025-06-13 947,909,980 0 94.7910 1,000,000,000 2025-05-31
252 2025-06-12 947,909,980 10,000 94.7910 1,000,000,000 2025-05-31
253 2025-06-11 947,899,980 0 94.7900 1,000,000,000 2025-05-31
254 2025-06-10 947,899,980 0 94.7900 1,000,000,000 2025-05-31
255 2025-06-09 947,899,980 0 94.7900 1,000,000,000 2025-05-31
256 2025-06-06 947,899,980 10,000 94.7900 1,000,000,000 2025-05-31
257 2025-06-05 947,889,980 40,000 94.7890 1,000,000,000 2025-05-31
258 2025-06-04 947,849,980 0 94.7850 1,000,000,000 2025-05-31
259 2025-06-03 947,849,980 0 94.7850 1,000,000,000 2025-05-31
260 2025-06-02 947,849,980 10,000 94.7850 1,000,000,000 2025-05-31
261 2025-05-30 947,839,980 0 94.7840 1,000,000,000 2025-04-30
262 2025-05-29 947,839,980 0 94.7840 1,000,000,000 2025-04-30
263 2025-05-28 947,839,980 0 94.7840 1,000,000,000 2025-04-30
264 2025-05-27 947,839,980 0 94.7840 1,000,000,000 2025-04-30
265 2025-05-26 947,839,980 0 94.7840 1,000,000,000 2025-04-30
266 2025-05-23 947,839,980 0 94.7840 1,000,000,000 2025-04-30
267 2025-05-22 947,839,980 0 94.7840 1,000,000,000 2025-04-30
268 2025-05-21 947,839,980 0 94.7840 1,000,000,000 2025-04-30
269 2025-05-20 947,839,980 50,000 94.7840 1,000,000,000 2025-04-30
270 2025-05-19 947,789,980 0 94.7790 1,000,000,000 2025-04-30
271 2025-05-16 947,789,980 610,000 94.7790 1,000,000,000 2025-04-30
272 2025-05-15 947,179,980 10,000 94.7180 1,000,000,000 2025-04-30
273 2025-05-14 947,169,980 10,000 94.7170 1,000,000,000 2025-04-30
274 2025-05-13 947,159,980 0 94.7160 1,000,000,000 2025-04-30
275 2025-05-12 947,159,980 0 94.7160 1,000,000,000 2025-04-30
276 2025-05-09 947,159,980 0 94.7160 1,000,000,000 2025-04-30
277 2025-05-08 947,159,980 50,000 94.7160 1,000,000,000 2025-04-30
278 2025-05-07 947,109,980 0 94.7110 1,000,000,000 2025-04-30
279 2025-05-06 947,109,980 -250,000 94.7110 1,000,000,000 2025-04-30
280 2025-05-02 947,359,980 0 94.7360 1,000,000,000 2025-04-30
281 2025-04-30 947,359,980 50,000 94.7360 1,000,000,000 2025-04-30
282 2025-04-29 947,309,980 130,000 94.7310 1,000,000,000 2025-03-31
283 2025-04-28 947,179,980 -550,000 94.7180 1,000,000,000 2025-03-31
284 2025-04-25 947,729,980 0 94.7730 1,000,000,000 2025-03-31
285 2025-04-24 947,729,980 0 94.7730 1,000,000,000 2025-03-31
286 2025-04-23 947,729,980 10,000 94.7730 1,000,000,000 2025-03-31
287 2025-04-22 947,719,980 0 94.7720 1,000,000,000 2025-03-31
288 2025-04-17 947,719,980 10,000 94.7720 1,000,000,000 2025-03-31
289 2025-04-16 947,709,980 0 94.7710 1,000,000,000 2025-03-31
290 2025-04-15 947,709,980 0 94.7710 1,000,000,000 2025-03-31
291 2025-04-14 947,709,980 -140,000 94.7710 1,000,000,000 2025-03-31
292 2025-04-11 947,849,980 0 94.7850 1,000,000,000 2025-03-31
293 2025-04-10 947,849,980 0 94.7850 1,000,000,000 2025-03-31
294 2025-04-09 947,849,980 0 94.7850 1,000,000,000 2025-03-31
295 2025-04-08 947,849,980 0 94.7850 1,000,000,000 2025-03-31
296 2025-04-07 947,849,980 0 94.7850 1,000,000,000 2025-03-31
297 2025-04-03 947,849,980 0 94.7850 1,000,000,000 2025-03-31
298 2025-04-02 947,849,980 -140,000 94.7850 1,000,000,000 2025-03-31
299 2025-04-01 947,989,980 -740,000 94.7990 1,000,000,000 2025-03-31
300 2025-03-31 948,729,980 0 94.8730 1,000,000,000 2025-03-31
301 2025-03-28 948,729,980 0 94.8730 1,000,000,000 2025-02-28
302 2025-03-27 948,729,980 0 94.8730 1,000,000,000 2025-02-28
303 2025-03-26 948,729,980 0 94.8730 1,000,000,000 2025-02-28
304 2025-03-25 948,729,980 -40,000 94.8730 1,000,000,000 2025-02-28
305 2025-03-24 948,769,980 330,000 94.8770 1,000,000,000 2025-02-28
306 2025-03-21 948,439,980 150,000 94.8440 1,000,000,000 2025-02-28
307 2025-03-20 948,289,980 400,000 94.8290 1,000,000,000 2025-02-28
308 2025-03-19 947,889,980 0 94.7890 1,000,000,000 2025-02-28
309 2025-03-18 947,889,980 100,000 94.7890 1,000,000,000 2025-02-28
310 2025-03-17 947,789,980 0 94.7790 1,000,000,000 2025-02-28
311 2025-03-14 947,789,980 0 94.7790 1,000,000,000 2025-02-28
312 2025-03-13 947,789,980 0 94.7790 1,000,000,000 2025-02-28
313 2025-03-12 947,789,980 0 94.7790 1,000,000,000 2025-02-28
314 2025-03-11 947,789,980 0 94.7790 1,000,000,000 2025-02-28
315 2025-03-10 947,789,980 0 94.7790 1,000,000,000 2025-02-28
316 2025-03-07 947,789,980 0 94.7790 1,000,000,000 2025-02-28
317 2025-03-06 947,789,980 0 94.7790 1,000,000,000 2025-02-28
318 2025-03-05 947,789,980 0 94.7790 1,000,000,000 2025-02-28
319 2025-03-04 947,789,980 0 94.7790 1,000,000,000 2025-02-28
320 2025-03-03 947,789,980 0 94.7790 1,000,000,000 2025-02-28
321 2025-02-28 947,789,980 10,000 94.7790 1,000,000,000 2025-02-28
322 2025-02-27 947,779,980 0 94.7780 1,000,000,000 2025-01-31
323 2025-02-26 947,779,980 10,000 94.7780 1,000,000,000 2025-01-31
324 2025-02-25 947,769,980 10,000 94.7770 1,000,000,000 2025-01-31
325 2025-02-24 947,759,980 60,000 94.7760 1,000,000,000 2025-01-31
326 2025-02-21 947,699,980 0 94.7700 1,000,000,000 2025-01-31
327 2025-02-20 947,699,980 -20,000 94.7700 1,000,000,000 2025-01-31
328 2025-02-19 947,719,980 110,000 94.7720 1,000,000,000 2025-01-31
329 2025-02-18 947,609,980 10,000 94.7610 1,000,000,000 2025-01-31
330 2025-02-17 947,599,980 10,000 94.7600 1,000,000,000 2025-01-31
331 2025-02-14 947,589,980 0 94.7590 1,000,000,000 2025-01-31
332 2025-02-13 947,589,980 0 94.7590 1,000,000,000 2025-01-31
333 2025-02-12 947,589,980 10,000 94.7590 1,000,000,000 2025-01-31
334 2025-02-11 947,579,980 0 94.7580 1,000,000,000 2025-01-31
335 2025-02-10 947,579,980 10,000 94.7580 1,000,000,000 2025-01-31
336 2025-02-07 947,569,980 0 94.7570 1,000,000,000 2025-01-31
337 2025-02-06 947,569,980 0 94.7570 1,000,000,000 2025-01-31
338 2025-02-05 947,569,980 0 94.7570 1,000,000,000 2025-01-31
339 2025-02-04 947,569,980 0 94.7570 1,000,000,000 2025-01-31
340 2025-02-03 947,569,980 -140,000 94.7570 1,000,000,000 2025-01-31
341 2025-01-28 947,709,980 0 94.7710 1,000,000,000 2024-12-31
342 2025-01-27 947,709,980 20,000 94.7710 1,000,000,000 2024-12-31
343 2025-01-24 947,689,980 20,000 94.7690 1,000,000,000 2024-12-31
344 2025-01-23 947,669,980 0 94.7670 1,000,000,000 2024-12-31
345 2025-01-22 947,669,980 0 94.7670 1,000,000,000 2024-12-31
346 2025-01-21 947,669,980 60,000 94.7670 1,000,000,000 2024-12-31
347 2025-01-20 947,609,980 20,000 94.7610 1,000,000,000 2024-12-31
348 2025-01-17 947,589,980 0 94.7590 1,000,000,000 2024-12-31
349 2025-01-16 947,589,980 20,000 94.7590 1,000,000,000 2024-12-31
350 2025-01-15 947,569,980 0 94.7570 1,000,000,000 2024-12-31
351 2025-01-14 947,569,980 0 94.7570 1,000,000,000 2024-12-31
352 2025-01-13 947,569,980 20,000 94.7570 1,000,000,000 2024-12-31
353 2025-01-10 947,549,980 230,000 94.7550 1,000,000,000 2024-12-31
354 2025-01-09 947,319,980 100,000 94.7320 1,000,000,000 2024-12-31
355 2025-01-08 947,219,980 20,000 94.7220 1,000,000,000 2024-12-31
356 2025-01-07 947,199,980 40,000 94.7200 1,000,000,000 2024-12-31
357 2025-01-06 947,159,980 30,000 94.7160 1,000,000,000 2024-12-31
358 2025-01-03 947,129,980 40,000 94.7130 1,000,000,000 2024-12-31
359 2025-01-02 947,089,980 10,000 94.7090 1,000,000,000 2024-12-31
360 2024-12-31 947,079,980 0 94.7080 1,000,000,000 2024-12-31
361 2024-12-30 947,079,980 120,000 94.7080 1,000,000,000 2024-11-30
362 2024-12-27 946,959,980 20,000 94.6960 1,000,000,000 2024-11-30
363 2024-12-24 946,939,980 0 94.6940 1,000,000,000 2024-11-30
364 2024-12-23 946,939,980 0 94.6940 1,000,000,000 2024-11-30
365 2024-12-20 946,939,980 110,000 94.6940 1,000,000,000 2024-11-30
366 2024-12-19 946,829,980 430,000 94.6830 1,000,000,000 2024-11-30
367 2024-12-18 946,399,980 -100,000 94.6400 1,000,000,000 2024-11-30
368 2024-12-17 946,499,980 -90,000 94.6500 1,000,000,000 2024-11-30
369 2024-12-16 946,589,980 0 94.6590 1,000,000,000 2024-11-30
370 2024-12-13 946,589,980 50,000 94.6590 1,000,000,000 2024-11-30
371 2024-12-12 946,539,980 30,000 94.6540 1,000,000,000 2024-11-30
372 2024-12-11 946,509,980 0 94.6510 1,000,000,000 2024-11-30
373 2024-12-10 946,509,980 0 94.6510 1,000,000,000 2024-11-30
374 2024-12-09 946,509,980 10,000 94.6510 1,000,000,000 2024-11-30
375 2024-12-06 946,499,980 0 94.6500 1,000,000,000 2024-11-30
376 2024-12-05 946,499,980 0 94.6500 1,000,000,000 2024-11-30
377 2024-12-04 946,499,980 30,000 94.6500 1,000,000,000 2024-11-30
378 2024-12-03 946,469,980 0 94.6470 1,000,000,000 2024-11-30
379 2024-12-02 946,469,980 0 94.6470 1,000,000,000 2024-11-30
380 2024-11-29 946,469,980 0 94.6470 1,000,000,000 2024-10-31
381 2024-11-28 946,469,980 0 94.6470 1,000,000,000 2024-10-31
382 2024-11-27 946,469,980 0 94.6470 1,000,000,000 2024-10-31
383 2024-11-26 946,469,980 70,000 94.6470 1,000,000,000 2024-10-31
384 2024-11-25 946,399,980 -480,000 94.6400 1,000,000,000 2024-10-31
385 2024-11-22 946,879,980 0 94.6880 1,000,000,000 2024-10-31
386 2024-11-21 946,879,980 0 94.6880 1,000,000,000 2024-10-31
387 2024-11-20 946,879,980 1,000,000 94.6880 1,000,000,000 2024-10-31
388 2024-11-19 945,879,980 0 94.5880 1,000,000,000 2024-10-31
389 2024-11-18 945,879,980 0 94.5880 1,000,000,000 2024-10-31
390 2024-11-15 945,879,980 0 94.5880 1,000,000,000 2024-10-31
391 2024-11-14 945,879,980 0 94.5880 1,000,000,000 2024-10-31
392 2024-11-13 945,879,980 0 94.5880 1,000,000,000 2024-10-31
393 2024-11-12 945,879,980 320,000 94.5880 1,000,000,000 2024-10-31
394 2024-11-11 945,559,980 0 94.5560 1,000,000,000 2024-10-31
395 2024-11-08 945,559,980 0 94.5560 1,000,000,000 2024-10-31
396 2024-11-07 945,559,980 0 94.5560 1,000,000,000 2024-10-31
397 2024-11-06 945,559,980 0 94.5560 1,000,000,000 2024-10-31
398 2024-11-05 945,559,980 -80,000 94.5560 1,000,000,000 2024-10-31
399 2024-11-04 945,639,980 0 94.5640 1,000,000,000 2024-10-31
400 2024-11-01 945,639,980 0 94.5640 1,000,000,000 2024-10-31
401 2024-10-31 945,639,980 0 94.5640 1,000,000,000 2024-10-31
402 2024-10-30 945,639,980 0 94.5640 1,000,000,000 2024-09-30
403 2024-10-29 945,639,980 0 94.5640 1,000,000,000 2024-09-30
404 2024-10-28 945,639,980 0 94.5640 1,000,000,000 2024-09-30
405 2024-10-25 945,639,980 0 94.5640 1,000,000,000 2024-09-30
406 2024-10-24 945,639,980 0 94.5640 1,000,000,000 2024-09-30
407 2024-10-23 945,639,980 10,000 94.5640 1,000,000,000 2024-09-30
408 2024-10-22 945,629,980 0 94.5630 1,000,000,000 2024-09-30
409 2024-10-21 945,629,980 0 94.5630 1,000,000,000 2024-09-30
410 2024-10-18 945,629,980 0 94.5630 1,000,000,000 2024-09-30
411 2024-10-17 945,629,980 -10,000 94.5630 1,000,000,000 2024-09-30
412 2024-10-16 945,639,980 90,000 94.5640 1,000,000,000 2024-09-30
413 2024-10-15 945,549,980 0 94.5550 1,000,000,000 2024-09-30
414 2024-10-14 945,549,980 0 94.5550 1,000,000,000 2024-09-30
415 2024-10-10 945,549,980 0 94.5550 1,000,000,000 2024-09-30
416 2024-10-09 945,549,980 0 94.5550 1,000,000,000 2024-09-30
417 2024-10-08 945,549,980 -90,000 94.5550 1,000,000,000 2024-09-30
418 2024-10-07 945,639,980 -70,000 94.5640 1,000,000,000 2024-09-30
419 2024-10-04 945,709,980 10,000 94.5710 1,000,000,000 2024-09-30
420 2024-10-03 945,699,980 0 94.5700 1,000,000,000 2024-09-30
421 2024-10-02 945,699,980 0 94.5700 1,000,000,000 2024-09-30
422 2024-09-30 945,699,980 0 94.5700 1,000,000,000 2024-09-30
423 2024-09-27 945,699,980 0 94.5700 1,000,000,000 2024-08-31
424 2024-09-26 945,699,980 0 94.5700 1,000,000,000 2024-08-31
425 2024-09-25 945,699,980 0 94.5700 1,000,000,000 2024-08-31
426 2024-09-24 945,699,980 0 94.5700 1,000,000,000 2024-08-31
427 2024-09-23 945,699,980 0 94.5700 1,000,000,000 2024-08-31
428 2024-09-20 945,699,980 0 94.5700 1,000,000,000 2024-08-31
429 2024-09-19 945,699,980 20,000 94.5700 1,000,000,000 2024-08-31
430 2024-09-17 945,679,980 0 94.5680 1,000,000,000 2024-08-31
431 2024-09-16 945,679,980 0 94.5680 1,000,000,000 2024-08-31
432 2024-09-13 945,679,980 0 94.5680 1,000,000,000 2024-08-31
433 2024-09-12 945,679,980 0 94.5680 1,000,000,000 2024-08-31
434 2024-09-11 945,679,980 0 94.5680 1,000,000,000 2024-08-31
435 2024-09-10 945,679,980 0 94.5680 1,000,000,000 2024-08-31
436 2024-09-09 945,679,980 0 94.5680 1,000,000,000 2024-08-31
437 2024-09-05 945,679,980 0 94.5680 1,000,000,000 2024-08-31
438 2024-09-04 945,679,980 0 94.5680 1,000,000,000 2024-08-31
439 2024-09-03 945,679,980 20,000 94.5680 1,000,000,000 2024-08-31
440 2024-09-02 945,659,980 0 94.5660 1,000,000,000 2024-08-31
441 2024-08-30 945,659,980 0 94.5660 1,000,000,000 2024-07-31
442 2024-08-29 945,659,980 0 94.5660 1,000,000,000 2024-07-31
443 2024-08-28 945,659,980 0 94.5660 1,000,000,000 2024-07-31
444 2024-08-27 945,659,980 0 94.5660 1,000,000,000 2024-07-31
445 2024-08-26 945,659,980 0 94.5660 1,000,000,000 2024-07-31
446 2024-08-23 945,659,980 0 94.5660 1,000,000,000 2024-07-31
447 2024-08-22 945,659,980 0 94.5660 1,000,000,000 2024-07-31
448 2024-08-21 945,659,980 0 94.5660 1,000,000,000 2024-07-31
449 2024-08-20 945,659,980 0 94.5660 1,000,000,000 2024-07-31
450 2024-08-19 945,659,980 0 94.5660 1,000,000,000 2024-07-31
451 2024-08-16 945,659,980 0 94.5660 1,000,000,000 2024-07-31
452 2024-08-15 945,659,980 0 94.5660 1,000,000,000 2024-07-31
453 2024-08-14 945,659,980 0 94.5660 1,000,000,000 2024-07-31
454 2024-08-13 945,659,980 0 94.5660 1,000,000,000 2024-07-31
455 2024-08-12 945,659,980 0 94.5660 1,000,000,000 2024-07-31
456 2024-08-09 945,659,980 0 94.5660 1,000,000,000 2024-07-31
457 2024-08-08 945,659,980 0 94.5660 1,000,000,000 2024-07-31
458 2024-08-07 945,659,980 0 94.5660 1,000,000,000 2024-07-31
459 2024-08-06 945,659,980 0 94.5660 1,000,000,000 2024-07-31
460 2024-08-05 945,659,980 0 94.5660 1,000,000,000 2024-07-31
461 2024-08-02 945,659,980 0 94.5660 1,000,000,000 2024-07-31
462 2024-08-01 945,659,980 0 94.5660 1,000,000,000 2024-07-31
463 2024-07-31 945,659,980 0 94.5660 1,000,000,000 2024-07-31
464 2024-07-30 945,659,980 0 94.5660 1,000,000,000 2024-06-30
465 2024-07-29 945,659,980 340,000 94.5660 1,000,000,000 2024-06-30
466 2024-07-26 945,319,980 0 94.5320 1,000,000,000 2024-06-30
467 2024-07-25 945,319,980 0 94.5320 1,000,000,000 2024-06-30
468 2024-07-24 945,319,980 510,000 94.5320 1,000,000,000 2024-06-30
469 2024-07-23 944,809,980 10,000 94.4810 1,000,000,000 2024-06-30
470 2024-07-22 944,799,980 0 94.4800 1,000,000,000 2024-06-30
471 2024-07-19 944,799,980 0 94.4800 1,000,000,000 2024-06-30
472 2024-07-18 944,799,980 2,900,000 94.4800 1,000,000,000 2024-06-30
473 2024-07-17 941,899,980 2,450,000 94.1900 1,000,000,000 2024-06-30
474 2024-07-16 939,449,980 0 93.9450 1,000,000,000 2024-06-30
475 2024-07-15 939,449,980 0 93.9450 1,000,000,000 2024-06-30
476 2024-07-12 939,449,980 0 93.9450 1,000,000,000 2024-06-30
477 2024-07-11 939,449,980 0 93.9450 1,000,000,000 2024-06-30
478 2024-07-10 939,449,980 0 93.9450 1,000,000,000 2024-06-30
479 2024-07-09 939,449,980 0 93.9450 1,000,000,000 2024-06-30
480 2024-07-08 939,449,980 0 93.9450 1,000,000,000 2024-06-30
481 2024-07-05 939,449,980 0 93.9450 1,000,000,000 2024-06-30
482 2024-07-04 939,449,980 -30,000 93.9450 1,000,000,000 2024-06-30
483 2024-07-03 939,479,980 -40,000 93.9480 1,000,000,000 2024-06-30
484 2024-07-02 939,519,980 0 93.9520 1,000,000,000 2024-06-30
485 2024-06-28 939,519,980 0 93.9520 1,000,000,000 2024-05-31
486 2024-06-27 939,519,980 0 93.9520 1,000,000,000 2024-05-31
487 2024-06-26 939,519,980 0 93.9520 1,000,000,000 2024-05-31
488 2024-06-25 939,519,980 0 93.9520 1,000,000,000 2024-05-31
489 2024-06-24 939,519,980 0 93.9520 1,000,000,000 2024-05-31
490 2024-06-21 939,519,980 0 93.9520 1,000,000,000 2024-05-31
491 2024-06-20 939,519,980 0 93.9520 1,000,000,000 2024-05-31
492 2024-06-19 939,519,980 0 93.9520 1,000,000,000 2024-05-31
493 2024-06-18 939,519,980 0 93.9520 1,000,000,000 2024-05-31
494 2024-06-17 939,519,980 0 93.9520 1,000,000,000 2024-05-31
495 2024-06-14 939,519,980 0 93.9520 1,000,000,000 2024-05-31
496 2024-06-13 939,519,980 0 93.9520 1,000,000,000 2024-05-31
497 2024-06-12 939,519,980 0 93.9520 1,000,000,000 2024-05-31
498 2024-06-11 939,519,980 0 93.9520 1,000,000,000 2024-05-31
499 2024-06-07 939,519,980 0 93.9520 1,000,000,000 2024-05-31
500 2024-06-06 939,519,980 0 93.9520 1,000,000,000 2024-05-31
501 2024-06-05 939,519,980 0 93.9520 1,000,000,000 2024-05-31
502 2024-06-04 939,519,980 0 93.9520 1,000,000,000 2024-05-31
503 2024-06-03 939,519,980 0 93.9520 1,000,000,000 2024-05-31
504 2024-05-31 939,519,980 0 93.9520 1,000,000,000 2024-05-31
505 2024-05-30 939,519,980 -2,900,000 93.9520 1,000,000,000 2024-04-30
506 2024-05-29 942,419,980 50,000 94.2420 1,000,000,000 2024-04-30
507 2024-05-28 942,369,980 0 94.2370 1,000,000,000 2024-04-30
508 2024-05-27 942,369,980 0 94.2370 1,000,000,000 2024-04-30
509 2024-05-24 942,369,980 0 94.2370 1,000,000,000 2024-04-30
510 2024-05-23 942,369,980 0 94.2370 1,000,000,000 2024-04-30
511 2024-05-22 942,369,980 0 94.2370 1,000,000,000 2024-04-30
512 2024-05-21 942,369,980 0 94.2370 1,000,000,000 2024-04-30
513 2024-05-20 942,369,980 0 94.2370 1,000,000,000 2024-04-30
514 2024-05-17 942,369,980 -2,030,000 94.2370 1,000,000,000 2024-04-30
515 2024-05-16 944,399,980 0 94.4400 1,000,000,000 2024-04-30
516 2024-05-14 944,399,980 -20,000 94.4400 1,000,000,000 2024-04-30
517 2024-05-13 944,419,980 80,000 94.4420 1,000,000,000 2024-04-30
518 2024-05-10 944,339,980 -400,000 94.4340 1,000,000,000 2024-04-30
519 2024-05-09 944,739,980 0 94.4740 1,000,000,000 2024-04-30
520 2024-05-08 944,739,980 0 94.4740 1,000,000,000 2024-04-30
521 2024-05-07 944,739,980 0 94.4740 1,000,000,000 2024-04-30
522 2024-05-06 944,739,980 0 94.4740 1,000,000,000 2024-04-30
523 2024-05-03 944,739,980 0 94.4740 1,000,000,000 2024-04-30
524 2024-05-02 944,739,980 -50,000 94.4740 1,000,000,000 2024-04-30
525 2024-04-30 944,789,980 0 94.4790 1,000,000,000 2024-04-30
526 2024-04-29 944,789,980 -1,410,000 94.4790 1,000,000,000 2024-03-31
527 2024-04-26 946,199,980 0 94.6200 1,000,000,000 2024-03-31
528 2024-04-25 946,199,980 0 94.6200 1,000,000,000 2024-03-31
529 2024-04-24 946,199,980 -870,000 94.6200 1,000,000,000 2024-03-31
530 2024-04-23 947,069,980 0 94.7070 1,000,000,000 2024-03-31
531 2024-04-22 947,069,980 0 94.7070 1,000,000,000 2024-03-31
532 2024-04-19 947,069,980 0 94.7070 1,000,000,000 2024-03-31
533 2024-04-18 947,069,980 110,000 94.7070 1,000,000,000 2024-03-31
534 2024-04-17 946,959,980 0 94.6960 1,000,000,000 2024-03-31
535 2024-04-16 946,959,980 10,000 94.6960 1,000,000,000 2024-03-31
536 2024-04-15 946,949,980 0 94.6950 1,000,000,000 2024-03-31
537 2024-04-12 946,949,980 0 94.6950 1,000,000,000 2024-03-31
538 2024-04-11 946,949,980 0 94.6950 1,000,000,000 2024-03-31
539 2024-04-10 946,949,980 0 94.6950 1,000,000,000 2024-03-31
540 2024-04-09 946,949,980 0 94.6950 1,000,000,000 2024-03-31
541 2024-04-08 946,949,980 0 94.6950 1,000,000,000 2024-03-31
542 2024-04-05 946,949,980 0 94.6950 1,000,000,000 2024-03-31
543 2024-04-03 946,949,980 0 94.6950 1,000,000,000 2024-03-31
544 2024-04-02 946,949,980 0 94.6950 1,000,000,000 2024-03-31
545 2024-03-28 946,949,980 110,000 94.6950 1,000,000,000 2024-02-29
546 2024-03-27 946,839,980 0 94.6840 1,000,000,000 2024-02-29
547 2024-03-26 946,839,980 30,000 94.6840 1,000,000,000 2024-02-29
548 2024-03-25 946,809,980 20,000 94.6810 1,000,000,000 2024-02-29
549 2024-03-22 946,789,980 0 94.6790 1,000,000,000 2024-02-29
550 2024-03-21 946,789,980 0 94.6790 1,000,000,000 2024-02-29
551 2024-03-20 946,789,980 0 94.6790 1,000,000,000 2024-02-29
552 2024-03-19 946,789,980 0 94.6790 1,000,000,000 2024-02-29
553 2024-03-18 946,789,980 0 94.6790 1,000,000,000 2024-02-29
554 2024-03-15 946,789,980 0 94.6790 1,000,000,000 2024-02-29
555 2024-03-14 946,789,980 0 94.6790 1,000,000,000 2024-02-29
556 2024-03-13 946,789,980 0 94.6790 1,000,000,000 2024-02-29
557 2024-03-12 946,789,980 0 94.6790 1,000,000,000 2024-02-29
558 2024-03-11 946,789,980 0 94.6790 1,000,000,000 2024-02-29
559 2024-03-08 946,789,980 0 94.6790 1,000,000,000 2024-02-29
560 2024-03-07 946,789,980 0 94.6790 1,000,000,000 2024-02-29
561 2024-03-06 946,789,980 0 94.6790 1,000,000,000 2024-02-29
562 2024-03-05 946,789,980 0 94.6790 1,000,000,000 2024-02-29
563 2024-03-04 946,789,980 0 94.6790 1,000,000,000 2024-02-29
564 2024-03-01 946,789,980 0 94.6790 1,000,000,000 2024-02-29
565 2024-02-29 946,789,980 30,000 94.6790 1,000,000,000 2024-02-29
566 2024-02-28 946,759,980 0 94.6760 1,000,000,000 2024-01-31
567 2024-02-27 946,759,980 0 94.6760 1,000,000,000 2024-01-31
568 2024-02-26 946,759,980 -80,000 94.6760 1,000,000,000 2024-01-31
569 2024-02-23 946,839,980 1,000,000 94.6840 1,000,000,000 2024-01-31
570 2024-02-22 945,839,980 70,000 94.5840 1,000,000,000 2024-01-31
571 2024-02-21 945,769,980 -1,090,000 94.5770 1,000,000,000 2024-01-31
572 2024-02-20 946,859,980 -490,000 94.6860 1,000,000,000 2024-01-31
573 2024-02-19 947,349,980 0 94.7350 1,000,000,000 2024-01-31
574 2024-02-16 947,349,980 0 94.7350 1,000,000,000 2024-01-31
575 2024-02-15 947,349,980 0 94.7350 1,000,000,000 2024-01-31
576 2024-02-14 947,349,980 0 94.7350 1,000,000,000 2024-01-31
577 2024-02-09 947,349,980 0 94.7350 1,000,000,000 2024-01-31
578 2024-02-08 947,349,980 0 94.7350 1,000,000,000 2024-01-31
579 2024-02-07 947,349,980 0 94.7350 1,000,000,000 2024-01-31
580 2024-02-06 947,349,980 0 94.7350 1,000,000,000 2024-01-31
581 2024-02-05 947,349,980 0 94.7350 1,000,000,000 2024-01-31
582 2024-02-02 947,349,980 0 94.7350 1,000,000,000 2024-01-31
583 2024-02-01 947,349,980 0 94.7350 1,000,000,000 2024-01-31
584 2024-01-31 947,349,980 0 94.7350 1,000,000,000 2024-01-31
585 2024-01-30 947,349,980 0 94.7350 1,000,000,000 2023-12-31
586 2024-01-29 947,349,980 0 94.7350 1,000,000,000 2023-12-31
587 2024-01-26 947,349,980 0 94.7350 1,000,000,000 2023-12-31
588 2024-01-25 947,349,980 0 94.7350 1,000,000,000 2023-12-31
589 2024-01-24 947,349,980 0 94.7350 1,000,000,000 2023-12-31
590 2024-01-23 947,349,980 0 94.7350 1,000,000,000 2023-12-31
591 2024-01-22 947,349,980 0 94.7350 1,000,000,000 2023-12-31
592 2024-01-19 947,349,980 0 94.7350 1,000,000,000 2023-12-31
593 2024-01-18 947,349,980 0 94.7350 1,000,000,000 2023-12-31
594 2024-01-17 947,349,980 0 94.7350 1,000,000,000 2023-12-31
595 2024-01-16 947,349,980 0 94.7350 1,000,000,000 2023-12-31
596 2024-01-15 947,349,980 0 94.7350 1,000,000,000 2023-12-31
597 2024-01-12 947,349,980 0 94.7350 1,000,000,000 2023-12-31
598 2024-01-11 947,349,980 0 94.7350 1,000,000,000 2023-12-31
599 2024-01-10 947,349,980 300,000 94.7350 1,000,000,000 2023-12-31
600 2024-01-09 947,049,980 0 94.7050 1,000,000,000 2023-12-31
601 2024-01-08 947,049,980 0 94.7050 1,000,000,000 2023-12-31
602 2024-01-05 947,049,980 0 94.7050 1,000,000,000 2023-12-31
603 2024-01-04 947,049,980 0 94.7050 1,000,000,000 2023-12-31
604 2024-01-03 947,049,980 0 94.7050 1,000,000,000 2023-12-31
605 2024-01-02 947,049,980 0 94.7050 1,000,000,000 2023-12-31
606 2023-12-29 947,049,980 0 94.7050 1,000,000,000 2023-11-30
607 2023-12-28 947,049,980 0 94.7050 1,000,000,000 2023-11-30
608 2023-12-27 947,049,980 0 94.7050 1,000,000,000 2023-11-30
609 2023-12-22 947,049,980 -10,000 94.7050 1,000,000,000 2023-11-30
610 2023-12-21 947,059,980 -300,000 94.7060 1,000,000,000 2023-11-30
611 2023-12-20 947,359,980 0 94.7360 1,000,000,000 2023-11-30
612 2023-12-19 947,359,980 0 94.7360 1,000,000,000 2023-11-30
613 2023-12-18 947,359,980 0 94.7360 1,000,000,000 2023-11-30
614 2023-12-15 947,359,980 0 94.7360 1,000,000,000 2023-11-30
615 2023-12-14 947,359,980 0 94.7360 1,000,000,000 2023-11-30
616 2023-12-13 947,359,980 0 94.7360 1,000,000,000 2023-11-30
617 2023-12-12 947,359,980 0 94.7360 1,000,000,000 2023-11-30
618 2023-12-11 947,359,980 0 94.7360 1,000,000,000 2023-11-30
619 2023-12-08 947,359,980 0 94.7360 1,000,000,000 2023-11-30
620 2023-12-07 947,359,980 0 94.7360 1,000,000,000 2023-11-30
621 2023-12-06 947,359,980 0 94.7360 1,000,000,000 2023-11-30
622 2023-12-05 947,359,980 0 94.7360 1,000,000,000 2023-11-30
623 2023-12-04 947,359,980 0 94.7360 1,000,000,000 2023-11-30
624 2023-12-01 947,359,980 0 94.7360 1,000,000,000 2023-11-30
625 2023-11-30 947,359,980 0 94.7360 1,000,000,000 2023-11-30
626 2023-11-29 947,359,980 0 94.7360 1,000,000,000 2023-10-31
627 2023-11-28 947,359,980 0 94.7360 1,000,000,000 2023-10-31
628 2023-11-27 947,359,980 0 94.7360 1,000,000,000 2023-10-31
629 2023-11-24 947,359,980 0 94.7360 1,000,000,000 2023-10-31
630 2023-11-23 947,359,980 0 94.7360 1,000,000,000 2023-10-31
631 2023-11-22 947,359,980 0 94.7360 1,000,000,000 2023-10-31
632 2023-11-21 947,359,980 0 94.7360 1,000,000,000 2023-10-31
633 2023-11-20 947,359,980 0 94.7360 1,000,000,000 2023-10-31
634 2023-11-17 947,359,980 0 94.7360 1,000,000,000 2023-10-31
635 2023-11-16 947,359,980 0 94.7360 1,000,000,000 2023-10-31
636 2023-11-15 947,359,980 0 94.7360 1,000,000,000 2023-10-31
637 2023-11-14 947,359,980 0 94.7360 1,000,000,000 2023-10-31
638 2023-11-13 947,359,980 0 94.7360 1,000,000,000 2023-10-31
639 2023-11-10 947,359,980 0 94.7360 1,000,000,000 2023-10-31
640 2023-11-09 947,359,980 50,000 94.7360 1,000,000,000 2023-10-31
641 2023-11-08 947,309,980 0 94.7310 1,000,000,000 2023-10-31
642 2023-11-07 947,309,980 0 94.7310 1,000,000,000 2023-10-31
643 2023-11-06 947,309,980 0 94.7310 1,000,000,000 2023-10-31
644 2023-11-03 947,309,980 0 94.7310 1,000,000,000 2023-10-31
645 2023-11-02 947,309,980 0 94.7310 1,000,000,000 2023-10-31
646 2023-11-01 947,309,980 0 94.7310 1,000,000,000 2023-10-31
647 2023-10-31 947,309,980 0 94.7310 1,000,000,000 2023-10-31
648 2023-10-30 947,309,980 0 94.7310 1,000,000,000 2023-09-30
649 2023-10-27 947,309,980 0 94.7310 1,000,000,000 2023-09-30
650 2023-10-26 947,309,980 0 94.7310 1,000,000,000 2023-09-30
651 2023-10-25 947,309,980 0 94.7310 1,000,000,000 2023-09-30
652 2023-10-24 947,309,980 0 94.7310 1,000,000,000 2023-09-30
653 2023-10-20 947,309,980 0 94.7310 1,000,000,000 2023-09-30
654 2023-10-19 947,309,980 0 94.7310 1,000,000,000 2023-09-30
655 2023-10-18 947,309,980 0 94.7310 1,000,000,000 2023-09-30
656 2023-10-17 947,309,980 0 94.7310 1,000,000,000 2023-09-30
657 2023-10-16 947,309,980 0 94.7310 1,000,000,000 2023-09-30
658 2023-10-13 947,309,980 0 94.7310 1,000,000,000 2023-09-30
659 2023-10-12 947,309,980 0 94.7310 1,000,000,000 2023-09-30
660 2023-10-11 947,309,980 0 94.7310 1,000,000,000 2023-09-30
661 2023-10-10 947,309,980 0 94.7310 1,000,000,000 2023-09-30
662 2023-10-09 947,309,980 0 94.7310 1,000,000,000 2023-09-30
663 2023-10-06 947,309,980 0 94.7310 1,000,000,000 2023-09-30
664 2023-10-05 947,309,980 0 94.7310 1,000,000,000 2023-09-30
665 2023-10-04 947,309,980 0 94.7310 1,000,000,000 2023-09-30
666 2023-10-03 947,309,980 0 94.7310 1,000,000,000 2023-09-30
667 2023-09-29 947,309,980 0 94.7310 1,000,000,000 2023-08-31
668 2023-09-28 947,309,980 0 94.7310 1,000,000,000 2023-08-31
669 2023-09-27 947,309,980 0 94.7310 1,000,000,000 2023-08-31
670 2023-09-26 947,309,980 0 94.7310 1,000,000,000 2023-08-31
671 2023-09-25 947,309,980 0 94.7310 1,000,000,000 2023-08-31
672 2023-09-22 947,309,980 0 94.7310 1,000,000,000 2023-08-31
673 2023-09-21 947,309,980 0 94.7310 1,000,000,000 2023-08-31
674 2023-09-20 947,309,980 0 94.7310 1,000,000,000 2023-08-31
675 2023-09-19 947,309,980 0 94.7310 1,000,000,000 2023-08-31
676 2023-09-18 947,309,980 0 94.7310 1,000,000,000 2023-08-31
677 2023-09-15 947,309,980 0 94.7310 1,000,000,000 2023-08-31
678 2023-09-14 947,309,980 0 94.7310 1,000,000,000 2023-08-31
679 2023-09-13 947,309,980 0 94.7310 1,000,000,000 2023-08-31
680 2023-09-12 947,309,980 0 94.7310 1,000,000,000 2023-08-31
681 2023-09-11 947,309,980 0 94.7310 1,000,000,000 2023-08-31
682 2023-09-07 947,309,980 0 94.7310 1,000,000,000 2023-08-31
683 2023-09-06 947,309,980 0 94.7310 1,000,000,000 2023-08-31
684 2023-09-05 947,309,980 0 94.7310 1,000,000,000 2023-08-31
685 2023-09-04 947,309,980 0 94.7310 1,000,000,000 2023-08-31
686 2023-08-31 947,309,980 0 94.7310 1,000,000,000 2023-08-31
687 2023-08-30 947,309,980 0 94.7310 1,000,000,000 2023-07-31
688 2023-08-29 947,309,980 10,000 94.7310 1,000,000,000 2023-07-31
689 2023-08-28 947,299,980 20,000 94.7300 1,000,000,000 2023-07-31
690 2023-08-25 947,279,980 0 94.7280 1,000,000,000 2023-07-31
691 2023-08-24 947,279,980 0 94.7280 1,000,000,000 2023-07-31
692 2023-08-23 947,279,980 0 94.7280 1,000,000,000 2023-07-31
693 2023-08-22 947,279,980 0 94.7280 1,000,000,000 2023-07-31
694 2023-08-21 947,279,980 0 94.7280 1,000,000,000 2023-07-31
695 2023-08-18 947,279,980 0 94.7280 1,000,000,000 2023-07-31
696 2023-08-17 947,279,980 0 94.7280 1,000,000,000 2023-07-31
697 2023-08-16 947,279,980 0 94.7280 1,000,000,000 2023-07-31
698 2023-08-15 947,279,980 0 94.7280 1,000,000,000 2023-07-31
699 2023-08-14 947,279,980 0 94.7280 1,000,000,000 2023-07-31
700 2023-08-11 947,279,980 0 94.7280 1,000,000,000 2023-07-31
701 2023-08-10 947,279,980 0 94.7280 1,000,000,000 2023-07-31
702 2023-08-09 947,279,980 0 94.7280 1,000,000,000 2023-07-31
703 2023-08-08 947,279,980 0 94.7280 1,000,000,000 2023-07-31
704 2023-08-07 947,279,980 0 94.7280 1,000,000,000 2023-07-31
705 2023-08-04 947,279,980 0 94.7280 1,000,000,000 2023-07-31
706 2023-08-03 947,279,980 0 94.7280 1,000,000,000 2023-07-31
707 2023-08-02 947,279,980 0 94.7280 1,000,000,000 2023-07-31
708 2023-08-01 947,279,980 0 94.7280 1,000,000,000 2023-07-31
709 2023-07-31 947,279,980 0 94.7280 1,000,000,000 2023-07-31
710 2023-07-28 947,279,980 0 94.7280 1,000,000,000 2023-06-30
711 2023-07-27 947,279,980 250,000 94.7280 1,000,000,000 2023-06-30
712 2023-07-26 947,029,980 0 94.7030 1,000,000,000 2023-06-30
713 2023-07-25 947,029,980 0 94.7030 1,000,000,000 2023-06-30
714 2023-07-24 947,029,980 0 94.7030 1,000,000,000 2023-06-30
715 2023-07-21 947,029,980 0 94.7030 1,000,000,000 2023-06-30
716 2023-07-20 947,029,980 0 94.7030 1,000,000,000 2023-06-30
717 2023-07-19 947,029,980 0 94.7030 1,000,000,000 2023-06-30
718 2023-07-18 947,029,980 0 94.7030 1,000,000,000 2023-06-30
719 2023-07-14 947,029,980 0 94.7030 1,000,000,000 2023-06-30
720 2023-07-13 947,029,980 0 94.7030 1,000,000,000 2023-06-30
721 2023-07-12 947,029,980 0 94.7030 1,000,000,000 2023-06-30
722 2023-07-11 947,029,980 0 94.7030 1,000,000,000 2023-06-30
723 2023-07-10 947,029,980 0 94.7030 1,000,000,000 2023-06-30
724 2023-07-07 947,029,980 0 94.7030 1,000,000,000 2023-06-30
725 2023-07-06 947,029,980 0 94.7030 1,000,000,000 2023-06-30
726 2023-07-05 947,029,980 -20,000 94.7030 1,000,000,000 2023-06-30
727 2023-07-04 947,049,980 0 94.7050 1,000,000,000 2023-06-30
728 2023-07-03 947,049,980 0 94.7050 1,000,000,000 2023-06-30
729 2023-06-30 947,049,980 0 94.7050 1,000,000,000 2023-06-30
730 2023-06-29 947,049,980 0 94.7050 1,000,000,000 2023-05-31
731 2023-06-28 947,049,980 0 94.7050 1,000,000,000 2023-05-31
732 2023-06-27 947,049,980 0 94.7050 1,000,000,000 2023-05-31
733 2023-06-26 947,049,980 0 94.7050 1,000,000,000 2023-05-31
734 2023-06-23 947,049,980 0 94.7050 1,000,000,000 2023-05-31
735 2023-06-21 947,049,980 0 94.7050 1,000,000,000 2023-05-31
736 2023-06-20 947,049,980 0 94.7050 1,000,000,000 2023-05-31
737 2023-06-19 947,049,980 0 94.7050 1,000,000,000 2023-05-31
738 2023-06-16 947,049,980 50,000 94.7050 1,000,000,000 2023-05-31
739 2023-06-15 946,999,980 0 94.7000 1,000,000,000 2023-05-31
740 2023-06-14 946,999,980 0 94.7000 1,000,000,000 2023-05-31
741 2023-06-13 946,999,980 0 94.7000 1,000,000,000 2023-05-31
742 2023-06-12 946,999,980 0 94.7000 1,000,000,000 2023-05-31
743 2023-06-09 946,999,980 0 94.7000 1,000,000,000 2023-05-31
744 2023-06-08 946,999,980 0 94.7000 1,000,000,000 2023-05-31
745 2023-06-07 946,999,980 0 94.7000 1,000,000,000 2023-05-31
746 2023-06-06 946,999,980 0 94.7000 1,000,000,000 2023-05-31
747 2023-06-05 946,999,980 0 94.7000 1,000,000,000 2023-05-31
748 2023-06-02 946,999,980 0 94.7000 1,000,000,000 2023-05-31
749 2023-06-01 946,999,980 0 94.7000 1,000,000,000 2023-05-31
750 2023-05-31 946,999,980 0 94.7000 1,000,000,000 2023-05-31
751 2023-05-30 946,999,980 0 94.7000 1,000,000,000 2023-04-30
752 2023-05-29 946,999,980 0 94.7000 1,000,000,000 2023-04-30
753 2023-05-25 946,999,980 0 94.7000 1,000,000,000 2023-04-30
754 2023-05-24 946,999,980 0 94.7000 1,000,000,000 2023-04-30
755 2023-05-23 946,999,980 0 94.7000 1,000,000,000 2023-04-30
756 2023-05-22 946,999,980 0 94.7000 1,000,000,000 2023-04-30
757 2023-05-19 946,999,980 0 94.7000 1,000,000,000 2023-04-30
758 2023-05-18 946,999,980 0 94.7000 1,000,000,000 2023-04-30
759 2023-05-17 946,999,980 0 94.7000 1,000,000,000 2023-04-30
760 2023-05-16 946,999,980 0 94.7000 1,000,000,000 2023-04-30
761 2023-05-15 946,999,980 20,000 94.7000 1,000,000,000 2023-04-30
762 2023-05-12 946,979,980 0 94.6980 1,000,000,000 2023-04-30
763 2023-05-11 946,979,980 0 94.6980 1,000,000,000 2023-04-30
764 2023-05-10 946,979,980 0 94.6980 1,000,000,000 2023-04-30
765 2023-05-09 946,979,980 0 94.6980 1,000,000,000 2023-04-30
766 2023-05-08 946,979,980 0 94.6980 1,000,000,000 2023-04-30
767 2023-05-05 946,979,980 0 94.6980 1,000,000,000 2023-04-30
768 2023-05-04 946,979,980 0 94.6980 1,000,000,000 2023-04-30
769 2023-05-03 946,979,980 0 94.6980 1,000,000,000 2023-04-30
770 2023-05-02 946,979,980 0 94.6980 1,000,000,000 2023-04-30
771 2023-04-28 946,979,980 0 94.6980 1,000,000,000 2023-03-31
772 2023-04-27 946,979,980 0 94.6980 1,000,000,000 2023-03-31
773 2023-04-26 946,979,980 0 94.6980 1,000,000,000 2023-03-31
774 2023-04-25 946,979,980 0 94.6980 1,000,000,000 2023-03-31
775 2023-04-24 946,979,980 0 94.6980 1,000,000,000 2023-03-31
776 2023-04-21 946,979,980 0 94.6980 1,000,000,000 2023-03-31
777 2023-04-20 946,979,980 0 94.6980 1,000,000,000 2023-03-31
778 2023-04-19 946,979,980 0 94.6980 1,000,000,000 2023-03-31
779 2023-04-18 946,979,980 0 94.6980 1,000,000,000 2023-03-31
780 2023-04-17 946,979,980 0 94.6980 1,000,000,000 2023-03-31
781 2023-04-14 946,979,980 0 94.6980 1,000,000,000 2023-03-31
782 2023-04-13 946,979,980 0 94.6980 1,000,000,000 2023-03-31
783 2023-04-12 946,979,980 0 94.6980 1,000,000,000 2023-03-31
784 2023-04-11 946,979,980 0 94.6980 1,000,000,000 2023-03-31
785 2023-04-06 946,979,980 0 94.6980 1,000,000,000 2023-03-31
786 2023-04-04 946,979,980 0 94.6980 1,000,000,000 2023-03-31
787 2023-04-03 946,979,980 0 94.6980 1,000,000,000 2023-03-31
788 2023-03-31 946,979,980 0 94.6980 1,000,000,000 2023-03-31
789 2023-03-30 946,979,980 0 94.6980 1,000,000,000 2023-02-28
790 2023-03-29 946,979,980 0 94.6980 1,000,000,000 2023-02-28
791 2023-03-28 946,979,980 0 94.6980 1,000,000,000 2023-02-28
792 2023-03-27 946,979,980 0 94.6980 1,000,000,000 2023-02-28
793 2023-03-24 946,979,980 0 94.6980 1,000,000,000 2023-02-28
794 2023-03-23 946,979,980 0 94.6980 1,000,000,000 2023-02-28
795 2023-03-22 946,979,980 0 94.6980 1,000,000,000 2023-02-28
796 2023-03-21 946,979,980 0 94.6980 1,000,000,000 2023-02-28
797 2023-03-20 946,979,980 0 94.6980 1,000,000,000 2023-02-28
798 2023-03-17 946,979,980 0 94.6980 1,000,000,000 2023-02-28
799 2023-03-16 946,979,980 -30,000 94.6980 1,000,000,000 2023-02-28
800 2023-03-15 947,009,980 0 94.7010 1,000,000,000 2023-02-28
801 2023-03-14 947,009,980 10,000 94.7010 1,000,000,000 2023-02-28
802 2023-03-13 946,999,980 0 94.7000 1,000,000,000 2023-02-28
803 2023-03-10 946,999,980 10,000 94.7000 1,000,000,000 2023-02-28
804 2023-03-09 946,989,980 -20,000 94.6990 1,000,000,000 2023-02-28
805 2023-03-08 947,009,980 10,000 94.7010 1,000,000,000 2023-02-28
806 2023-03-07 946,999,980 20,000 94.7000 1,000,000,000 2023-02-28
807 2023-03-06 946,979,980 0 94.6980 1,000,000,000 2023-02-28
808 2023-03-03 946,979,980 0 94.6980 1,000,000,000 2023-02-28
809 2023-03-02 946,979,980 20,000 94.6980 1,000,000,000 2023-02-28
810 2023-03-01 946,959,980 0 94.6960 1,000,000,000 2023-02-28
811 2023-02-28 946,959,980 140,000 94.6960 1,000,000,000 2023-02-28
812 2023-02-27 946,819,980 0 94.6820 1,000,000,000 2023-01-31
813 2023-02-24 946,819,980 0 94.6820 1,000,000,000 2023-01-31
814 2023-02-23 946,819,980 0 94.6820 1,000,000,000 2023-01-31
815 2023-02-22 946,819,980 0 94.6820 1,000,000,000 2023-01-31
816 2023-02-21 946,819,980 -10,000 94.6820 1,000,000,000 2023-01-31
817 2023-02-20 946,829,980 0 94.6830 1,000,000,000 2023-01-31
818 2023-02-17 946,829,980 0 94.6830 1,000,000,000 2023-01-31
819 2023-02-16 946,829,980 0 94.6830 1,000,000,000 2023-01-31
820 2023-02-15 946,829,980 0 94.6830 1,000,000,000 2023-01-31
821 2023-02-14 946,829,980 0 94.6830 1,000,000,000 2023-01-31
822 2023-02-13 946,829,980 0 94.6830 1,000,000,000 2023-01-31
823 2023-02-10 946,829,980 0 94.6830 1,000,000,000 2023-01-31
824 2023-02-09 946,829,980 0 94.6830 1,000,000,000 2023-01-31
825 2023-02-08 946,829,980 0 94.6830 1,000,000,000 2023-01-31
826 2023-02-07 946,829,980 0 94.6830 1,000,000,000 2023-01-31
827 2023-02-06 946,829,980 10,000 94.6830 1,000,000,000 2023-01-31
828 2023-02-03 946,819,980 -10,000 94.6820 1,000,000,000 2023-01-31
829 2023-02-02 946,829,980 -10,000 94.6830 1,000,000,000 2023-01-31
830 2023-02-01 946,839,980 0 94.6840 1,000,000,000 2023-01-31
831 2023-01-31 946,839,980 0 94.6840 1,000,000,000 2023-01-31
832 2023-01-30 946,839,980 0 94.6840 1,000,000,000 2022-12-31
833 2023-01-27 946,839,980 0 94.6840 1,000,000,000 2022-12-31
834 2023-01-26 946,839,980 -100,000 94.6840 1,000,000,000 2022-12-31
835 2023-01-20 946,939,980 0 94.6940 1,000,000,000 2022-12-31
836 2023-01-19 946,939,980 -30,000 94.6940 1,000,000,000 2022-12-31
837 2023-01-18 946,969,980 0 94.6970 1,000,000,000 2022-12-31
838 2023-01-17 946,969,980 0 94.6970 1,000,000,000 2022-12-31
839 2023-01-16 946,969,980 0 94.6970 1,000,000,000 2022-12-31
840 2023-01-13 946,969,980 0 94.6970 1,000,000,000 2022-12-31
841 2023-01-12 946,969,980 -10,000 94.6970 1,000,000,000 2022-12-31
842 2023-01-11 946,979,980 10,000 94.6980 1,000,000,000 2022-12-31
843 2023-01-10 946,969,980 10,000 94.6970 1,000,000,000 2022-12-31
844 2023-01-09 946,959,980 30,000 94.6960 1,000,000,000 2022-12-31
845 2023-01-06 946,929,980 60,000 94.6930 1,000,000,000 2022-12-31
846 2023-01-05 946,869,980 170,000 94.6870 1,000,000,000 2022-12-31
847 2023-01-04 946,699,980 80,000 94.6700 1,000,000,000 2022-12-31
848 2023-01-03 946,619,980 40,000 94.6620 1,000,000,000 2022-12-31
849 2022-12-30 946,579,980 60,000 94.6580 1,000,000,000 2022-11-30
850 2022-12-29 946,519,980 0 94.6520 1,000,000,000 2022-11-30
851 2022-12-28 946,519,980 20,000 94.6520 1,000,000,000 2022-11-30
852 2022-12-23 946,499,980 0 94.6500 1,000,000,000 2022-11-30
853 2022-12-22 946,499,980 80,000 94.6500 1,000,000,000 2022-11-30
854 2022-12-21 946,419,980 50,000 94.6420 1,000,000,000 2022-11-30
855 2022-12-20 946,369,980 0 94.6370 1,000,000,000 2022-11-30
856 2022-12-19 946,369,980 0 94.6370 1,000,000,000 2022-11-30
857 2022-12-16 946,369,980 0 94.6370 1,000,000,000 2022-11-30
858 2022-12-15 946,369,980 0 94.6370 1,000,000,000 2022-11-30
859 2022-12-14 946,369,980 0 94.6370 1,000,000,000 2022-11-30
860 2022-12-13 946,369,980 0 94.6370 1,000,000,000 2022-11-30
861 2022-12-12 946,369,980 0 94.6370 1,000,000,000 2022-11-30
862 2022-12-09 946,369,980 0 94.6370 1,000,000,000 2022-11-30
863 2022-12-08 946,369,980 0 94.6370 1,000,000,000 2022-11-30
864 2022-12-07 946,369,980 -120,000 94.6370 1,000,000,000 2022-11-30
865 2022-12-06 946,489,980 0 94.6490 1,000,000,000 2022-11-30
866 2022-12-05 946,489,980 0 94.6490 1,000,000,000 2022-11-30
867 2022-12-02 946,489,980 -40,000 94.6490 1,000,000,000 2022-11-30
868 2022-12-01 946,529,980 0 94.6530 1,000,000,000 2022-11-30
869 2022-11-30 946,529,980 0 94.6530 1,000,000,000 2022-11-30
870 2022-11-29 946,529,980 0 94.6530 1,000,000,000 2022-10-31
871 2022-11-28 946,529,980 0 94.6530 1,000,000,000 2022-10-31
872 2022-11-25 946,529,980 0 94.6530 1,000,000,000 2022-10-31
873 2022-11-24 946,529,980 0 94.6530 1,000,000,000 2022-10-31
874 2022-11-23 946,529,980 -290,000 94.6530 1,000,000,000 2022-10-31
875 2022-11-22 946,819,980 0 94.6820 1,000,000,000 2022-10-31
876 2022-11-21 946,819,980 0 94.6820 1,000,000,000 2022-10-31
877 2022-11-18 946,819,980 0 94.6820 1,000,000,000 2022-10-31
878 2022-11-17 946,819,980 0 94.6820 1,000,000,000 2022-10-31
879 2022-11-16 946,819,980 120,000 94.6820 1,000,000,000 2022-10-31
880 2022-11-15 946,699,980 0 94.6700 1,000,000,000 2022-10-31
881 2022-11-14 946,699,980 0 94.6700 1,000,000,000 2022-10-31
882 2022-11-11 946,699,980 0 94.6700 1,000,000,000 2022-10-31
883 2022-11-10 946,699,980 0 94.6700 1,000,000,000 2022-10-31
884 2022-11-09 946,699,980 20,000 94.6700 1,000,000,000 2022-10-31
885 2022-11-08 946,679,980 0 94.6680 1,000,000,000 2022-10-31
886 2022-11-07 946,679,980 0 94.6680 1,000,000,000 2022-10-31
887 2022-11-04 946,679,980 0 94.6680 1,000,000,000 2022-10-31
888 2022-11-03 946,679,980 0 94.6680 1,000,000,000 2022-10-31
889 2022-11-02 946,679,980 0 94.6680 1,000,000,000 2022-10-31
890 2022-11-01 946,679,980 1,110,000 94.6680 1,000,000,000 2022-10-31
891 2022-10-31 945,569,980 0 94.5570 1,000,000,000 2022-10-31
892 2022-10-28 945,569,980 0 94.5570 1,000,000,000 2022-09-30
893 2022-10-27 945,569,980 0 94.5570 1,000,000,000 2022-09-30
894 2022-10-26 945,569,980 0 94.5570 1,000,000,000 2022-09-30
895 2022-10-25 945,569,980 -10,000 94.5570 1,000,000,000 2022-09-30
896 2022-10-24 945,579,980 0 94.5580 1,000,000,000 2022-09-30
897 2022-10-21 945,579,980 0 94.5580 1,000,000,000 2022-09-30
898 2022-10-20 945,579,980 0 94.5580 1,000,000,000 2022-09-30
899 2022-10-19 945,579,980 0 94.5580 1,000,000,000 2022-09-30
900 2022-10-18 945,579,980 0 94.5580 1,000,000,000 2022-09-30
901 2022-10-17 945,579,980 0 94.5580 1,000,000,000 2022-09-30
902 2022-10-14 945,579,980 0 94.5580 1,000,000,000 2022-09-30
903 2022-10-13 945,579,980 0 94.5580 1,000,000,000 2022-09-30
904 2022-10-12 945,579,980 0 94.5580 1,000,000,000 2022-09-30
905 2022-10-11 945,579,980 20,000 94.5580 1,000,000,000 2022-09-30
906 2022-10-10 945,559,980 0 94.5560 1,000,000,000 2022-09-30
907 2022-10-07 945,559,980 0 94.5560 1,000,000,000 2022-09-30
908 2022-10-06 945,559,980 0 94.5560 1,000,000,000 2022-09-30
909 2022-10-05 945,559,980 0 94.5560 1,000,000,000 2022-09-30
910 2022-10-03 945,559,980 0 94.5560 1,000,000,000 2022-09-30
911 2022-09-30 945,559,980 0 94.5560 1,000,000,000 2022-09-30
912 2022-09-29 945,559,980 0 94.5560 1,000,000,000 2022-08-31
913 2022-09-28 945,559,980 0 94.5560 1,000,000,000 2022-08-31
914 2022-09-27 945,559,980 0 94.5560 1,000,000,000 2022-08-31
915 2022-09-26 945,559,980 610,000 94.5560 1,000,000,000 2022-08-31
916 2022-09-23 944,949,980 0 94.4950 1,000,000,000 2022-08-31
917 2022-09-22 944,949,980 0 94.4950 1,000,000,000 2022-08-31
918 2022-09-21 944,949,980 0 94.4950 1,000,000,000 2022-08-31
919 2022-09-20 944,949,980 -20,000 94.4950 1,000,000,000 2022-08-31
920 2022-09-19 944,969,980 0 94.4970 1,000,000,000 2022-08-31
921 2022-09-16 944,969,980 0 94.4970 1,000,000,000 2022-08-31
922 2022-09-15 944,969,980 0 94.4970 1,000,000,000 2022-08-31
923 2022-09-14 944,969,980 0 94.4970 1,000,000,000 2022-08-31
924 2022-09-13 944,969,980 0 94.4970 1,000,000,000 2022-08-31
925 2022-09-09 944,969,980 -60,000 94.4970 1,000,000,000 2022-08-31
926 2022-09-08 945,029,980 0 94.5030 1,000,000,000 2022-08-31
927 2022-09-07 945,029,980 0 94.5030 1,000,000,000 2022-08-31
928 2022-09-06 945,029,980 0 94.5030 1,000,000,000 2022-08-31
929 2022-09-05 945,029,980 0 94.5030 1,000,000,000 2022-08-31
930 2022-09-02 945,029,980 0 94.5030 1,000,000,000 2022-08-31
931 2022-09-01 945,029,980 0 94.5030 1,000,000,000 2022-08-31
932 2022-08-31 945,029,980 0 94.5030 1,000,000,000 2022-08-31
933 2022-08-30 945,029,980 10,000 94.5030 1,000,000,000 2022-07-31
934 2022-08-29 945,019,980 0 94.5020 1,000,000,000 2022-07-31
935 2022-08-26 945,019,980 0 94.5020 1,000,000,000 2022-07-31
936 2022-08-25 945,019,980 0 94.5020 1,000,000,000 2022-07-31
937 2022-08-24 945,019,980 0 94.5020 1,000,000,000 2022-07-31
938 2022-08-23 945,019,980 0 94.5020 1,000,000,000 2022-07-31
939 2022-08-22 945,019,980 0 94.5020 1,000,000,000 2022-07-31
940 2022-08-19 945,019,980 20,000 94.5020 1,000,000,000 2022-07-31
941 2022-08-18 944,999,980 130,000 94.5000 1,000,000,000 2022-07-31
942 2022-08-17 944,869,980 0 94.4870 1,000,000,000 2022-07-31
943 2022-08-16 944,869,980 0 94.4870 1,000,000,000 2022-07-31
944 2022-08-15 944,869,980 -180,000 94.4870 1,000,000,000 2022-07-31
945 2022-08-12 945,049,980 20,000 94.5050 1,000,000,000 2022-07-31
946 2022-08-11 945,029,980 -100,000 94.5030 1,000,000,000 2022-07-31
947 2022-08-10 945,129,980 -200,000 94.5130 1,000,000,000 2022-07-31
948 2022-08-09 945,329,980 0 94.5330 1,000,000,000 2022-07-31
949 2022-08-08 945,329,980 0 94.5330 1,000,000,000 2022-07-31
950 2022-08-05 945,329,980 10,000 94.5330 1,000,000,000 2022-07-31
951 2022-08-04 945,319,980 0 94.5320 1,000,000,000 2022-07-31
952 2022-08-03 945,319,980 70,000 94.5320 1,000,000,000 2022-07-31
953 2022-08-02 945,249,980 0 94.5250 1,000,000,000 2022-07-31
954 2022-08-01 945,249,980 0 94.5250 1,000,000,000 2022-07-31
955 2022-07-29 945,249,980 1,840,000 94.5250 1,000,000,000 2022-06-30
956 2022-07-28 943,409,980 0 94.3410 1,000,000,000 2022-06-30
957 2022-07-27 943,409,980 0 94.3410 1,000,000,000 2022-06-30
958 2022-07-26 943,409,980 0 94.3410 1,000,000,000 2022-06-30
959 2022-07-25 943,409,980 0 94.3410 1,000,000,000 2022-06-30
960 2022-07-22 943,409,980 240,000 94.3410 1,000,000,000 2022-06-30
961 2022-07-21 943,169,980 0 94.3170 1,000,000,000 2022-06-30
962 2022-07-20 943,169,980 0 94.3170 1,000,000,000 2022-06-30
963 2022-07-19 943,169,980 0 94.3170 1,000,000,000 2022-06-30
964 2022-07-18 943,169,980 0 94.3170 1,000,000,000 2022-06-30
965 2022-07-15 943,169,980 0 94.3170 1,000,000,000 2022-06-30
966 2022-07-14 943,169,980 0 94.3170 1,000,000,000 2022-06-30
967 2022-07-13 943,169,980 -90,000 94.3170 1,000,000,000 2022-06-30
968 2022-07-12 943,259,980 0 94.3260 1,000,000,000 2022-06-30
969 2022-07-11 943,259,980 40,000 94.3260 1,000,000,000 2022-06-30
970 2022-07-08 943,219,980 0 94.3220 1,000,000,000 2022-06-30
971 2022-07-07 943,219,980 0 94.3220 1,000,000,000 2022-06-30
972 2022-07-06 943,219,980 0 94.3220 1,000,000,000 2022-06-30
973 2022-07-05 943,219,980 0 94.3220 1,000,000,000 2022-06-30
974 2022-07-04 943,219,980 30,000 94.3220 1,000,000,000 2022-06-30
975 2022-06-30 943,189,980 160,000 94.3190 1,000,000,000 2022-06-30
976 2022-06-29 943,029,980 20,000 94.3030 1,000,000,000 2022-05-31
977 2022-06-28 943,009,980 0 94.3010 1,000,000,000 2022-05-31
978 2022-06-27 943,009,980 30,000 94.3010 1,000,000,000 2022-05-31
979 2022-06-24 942,979,980 50,000 94.2980 1,000,000,000 2022-05-31
980 2022-06-23 942,929,980 0 94.2930 1,000,000,000 2022-05-31
981 2022-06-22 942,929,980 200,000 94.2930 1,000,000,000 2022-05-31
982 2022-06-21 942,729,980 10,000 94.2730 1,000,000,000 2022-05-31
983 2022-06-20 942,719,980 0 94.2720 1,000,000,000 2022-05-31
984 2022-06-17 942,719,980 0 94.2720 1,000,000,000 2022-05-31
985 2022-06-16 942,719,980 0 94.2720 1,000,000,000 2022-05-31
986 2022-06-15 942,719,980 0 94.2720 1,000,000,000 2022-05-31
987 2022-06-14 942,719,980 0 94.2720 1,000,000,000 2022-05-31
988 2022-06-13 942,719,980 0 94.2720 1,000,000,000 2022-05-31
989 2022-06-10 942,719,980 0 94.2720 1,000,000,000 2022-05-31
990 2022-06-09 942,719,980 0 94.2720 1,000,000,000 2022-05-31
991 2022-06-08 942,719,980 230,000 94.2720 1,000,000,000 2022-05-31
992 2022-06-07 942,489,980 -10,000 94.2490 1,000,000,000 2022-05-31
993 2022-06-06 942,499,980 0 94.2500 1,000,000,000 2022-05-31
994 2022-06-02 942,499,980 90,000 94.2500 1,000,000,000 2022-05-31
995 2022-06-01 942,409,980 50,000 94.2410 1,000,000,000 2022-05-31
996 2022-05-31 942,359,980 300,000 94.2360 1,000,000,000 2022-05-31
997 2022-05-30 942,059,980 0 94.2060 1,000,000,000 2022-04-30
998 2022-05-27 942,059,980 0 94.2060 1,000,000,000 2022-04-30
999 2022-05-26 942,059,980 0 94.2060 1,000,000,000 2022-04-30
1000 2022-05-25 942,059,980 0 94.2060 1,000,000,000 2022-04-30
1001 2022-05-24 942,059,980 0 94.2060 1,000,000,000 2022-04-30
1002 2022-05-23 942,059,980 2,980,000 94.2060 1,000,000,000 2022-04-30
1003 2022-05-20 939,079,980 0 93.9080 1,000,000,000 2022-04-30
1004 2022-05-19 939,079,980 0 93.9080 1,000,000,000 2022-04-30
1005 2022-05-18 939,079,980 0 93.9080 1,000,000,000 2022-04-30
1006 2022-05-17 939,079,980 0 93.9080 1,000,000,000 2022-04-30
1007 2022-05-16 939,079,980 0 93.9080 1,000,000,000 2022-04-30
1008 2022-05-13 939,079,980 170,000 93.9080 1,000,000,000 2022-04-30
1009 2022-05-12 938,909,980 0 93.8910 1,000,000,000 2022-04-30
1010 2022-05-11 938,909,980 0 93.8910 1,000,000,000 2022-04-30
1011 2022-05-10 938,909,980 20,000 93.8910 1,000,000,000 2022-04-30
1012 2022-05-06 938,889,980 60,000 93.8890 1,000,000,000 2022-04-30
1013 2022-05-05 938,829,980 0 93.8830 1,000,000,000 2022-04-30
1014 2022-05-04 938,829,980 0 93.8830 1,000,000,000 2022-04-30
1015 2022-05-03 938,829,980 0 93.8830 1,000,000,000 2022-04-30
1016 2022-04-29 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1017 2022-04-28 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1018 2022-04-27 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1019 2022-04-26 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1020 2022-04-25 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1021 2022-04-22 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1022 2022-04-21 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1023 2022-04-20 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1024 2022-04-19 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1025 2022-04-14 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1026 2022-04-13 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1027 2022-04-12 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1028 2022-04-11 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1029 2022-04-08 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1030 2022-04-07 938,829,980 0 93.8830 1,000,000,000 2022-03-31
1031 2022-04-06 938,829,980 20,000 93.8830 1,000,000,000 2022-03-31
1032 2022-04-04 938,809,980 0 93.8810 1,000,000,000 2022-03-31
1033 2022-04-01 938,809,980 0 93.8810 1,000,000,000 2022-03-31
1034 2022-03-31 938,809,980 0 93.8810 1,000,000,000 2022-03-31
1035 2022-03-30 938,809,980 200,000 93.8810 1,000,000,000 2022-02-28
1036 2022-03-29 938,609,980 240,000 93.8610 1,000,000,000 2022-02-28
1037 2022-03-28 938,369,980 60,000 93.8370 1,000,000,000 2022-02-28
1038 2022-03-25 938,309,980 40,000 93.8310 1,000,000,000 2022-02-28
1039 2022-03-24 938,269,980 100,000 93.8270 1,000,000,000 2022-02-28
1040 2022-03-23 938,169,980 500,000 93.8170 1,000,000,000 2022-02-28
1041 2022-03-22 937,669,980 -30,000 93.7670 1,000,000,000 2022-02-28
1042 2022-03-21 937,699,980 -190,000 93.7700 1,000,000,000 2022-02-28
1043 2022-03-18 937,889,980 0 93.7890 1,000,000,000 2022-02-28
1044 2022-03-17 937,889,980 0 93.7890 1,000,000,000 2022-02-28
1045 2022-03-16 937,889,980 0 93.7890 1,000,000,000 2022-02-28
1046 2022-03-15 937,889,980 0 93.7890 1,000,000,000 2022-02-28
1047 2022-03-14 937,889,980 0 93.7890 1,000,000,000 2022-02-28
1048 2022-03-11 937,889,980 770,000 93.7890 1,000,000,000 2022-02-28
1049 2022-03-10 937,119,980 0 93.7120 1,000,000,000 2022-02-28
1050 2022-03-09 937,119,980 -540,000 93.7120 1,000,000,000 2022-02-28
1051 2022-03-08 937,659,980 0 93.7660 1,000,000,000 2022-02-28
1052 2022-03-07 937,659,980 -90,000 93.7660 1,000,000,000 2022-02-28
1053 2022-03-04 937,749,980 10,000 93.7750 1,000,000,000 2022-02-28
1054 2022-03-03 937,739,980 0 93.7740 1,000,000,000 2022-02-28
1055 2022-03-02 937,739,980 380,000 93.7740 1,000,000,000 2022-02-28
1056 2022-03-01 937,359,980 0 93.7360 1,000,000,000 2022-02-28
1057 2022-02-28 937,359,980 0 93.7360 1,000,000,000 2022-02-28
1058 2022-02-25 937,359,980 30,000 93.7360 1,000,000,000 2022-01-31
1059 2022-02-24 937,329,980 0 93.7330 1,000,000,000 2022-01-31
1060 2022-02-23 937,329,980 0 93.7330 1,000,000,000 2022-01-31
1061 2022-02-22 937,329,980 220,000 93.7330 1,000,000,000 2022-01-31
1062 2022-02-21 937,109,980 50,000 93.7110 1,000,000,000 2022-01-31
1063 2022-02-18 937,059,980 -130,000 93.7060 1,000,000,000 2022-01-31
1064 2022-02-17 937,189,980 0 93.7190 1,000,000,000 2022-01-31
1065 2022-02-16 937,189,980 0 93.7190 1,000,000,000 2022-01-31
1066 2022-02-15 937,189,980 10,000 93.7190 1,000,000,000 2022-01-31
1067 2022-02-14 937,179,980 0 93.7180 1,000,000,000 2022-01-31
1068 2022-02-11 937,179,980 140,000 93.7180 1,000,000,000 2022-01-31
1069 2022-02-10 937,039,980 0 93.7040 1,000,000,000 2022-01-31
1070 2022-02-09 937,039,980 0 93.7040 1,000,000,000 2022-01-31
1071 2022-02-08 937,039,980 0 93.7040 1,000,000,000 2022-01-31
1072 2022-02-07 937,039,980 -580,000 93.7040 1,000,000,000 2022-01-31
1073 2022-02-04 937,619,980 0 93.7620 1,000,000,000 2022-01-31
1074 2022-01-31 937,619,980 0 93.7620 1,000,000,000 2022-01-31
1075 2022-01-28 937,619,980 50,000 93.7620 1,000,000,000 2021-12-31
1076 2022-01-27 937,569,980 190,000 93.7570 1,000,000,000 2021-12-31
1077 2022-01-26 937,379,980 -450,000 93.7380 1,000,000,000 2021-12-31
1078 2022-01-25 937,829,980 -480,000 93.7830 1,000,000,000 2021-12-31
1079 2022-01-24 938,309,980 -550,000 93.8310 1,000,000,000 2021-12-31
1080 2022-01-21 938,859,980 -490,000 93.8860 1,000,000,000 2021-12-31
1081 2022-01-20 939,349,980 210,000 93.9350 1,000,000,000 2021-12-31
1082 2022-01-19 939,139,980 0 93.9140 1,000,000,000 2021-12-31
1083 2022-01-18 939,139,980 0 93.9140 1,000,000,000 2021-12-31
1084 2022-01-17 939,139,980 60,000 93.9140 1,000,000,000 2021-12-31
1085 2022-01-14 939,079,980 0 93.9080 1,000,000,000 2021-12-31
1086 2022-01-13 939,079,980 690,000 93.9080 1,000,000,000 2021-12-31
1087 2022-01-12 938,389,980 0 93.8390 1,000,000,000 2021-12-31
1088 2022-01-11 938,389,980 0 93.8390 1,000,000,000 2021-12-31
1089 2022-01-10 938,389,980 0 93.8390 1,000,000,000 2021-12-31
1090 2022-01-07 938,389,980 70,000 93.8390 1,000,000,000 2021-12-31
1091 2022-01-06 938,319,980 0 93.8320 1,000,000,000 2021-12-31
1092 2022-01-05 938,319,980 200,000 93.8320 1,000,000,000 2021-12-31
1093 2022-01-04 938,119,980 0 93.8120 1,000,000,000 2021-12-31
1094 2022-01-03 938,119,980 10,000 93.8120 1,000,000,000 2021-12-31
1095 2021-12-31 938,109,980 0 93.8110 1,000,000,000 2021-12-31
1096 2021-12-30 938,109,980 -20,000 93.8110 1,000,000,000 2021-11-30
1097 2021-12-29 938,129,980 0 93.8130 1,000,000,000 2021-11-30
1098 2021-12-28 938,129,980 740,000 93.8130 1,000,000,000 2021-11-30
1099 2021-12-24 937,389,980 0 93.7390 1,000,000,000 2021-11-30
1100 2021-12-23 937,389,980 40,000 93.7390 1,000,000,000 2021-11-30
1101 2021-12-22 937,349,980 10,000 93.7350 1,000,000,000 2021-11-30
1102 2021-12-21 937,339,980 -90,000 93.7340 1,000,000,000 2021-11-30
1103 2021-12-20 937,429,980 10,000 93.7430 1,000,000,000 2021-11-30
1104 2021-12-17 937,419,980 90,000 93.7420 1,000,000,000 2021-11-30
1105 2021-12-16 937,329,980 0 93.7330 1,000,000,000 2021-11-30
1106 2021-12-15 937,329,980 -240,000 93.7330 1,000,000,000 2021-11-30
1107 2021-12-14 937,569,980 0 93.7570 1,000,000,000 2021-11-30
1108 2021-12-13 937,569,980 260,000 93.7570 1,000,000,000 2021-11-30
1109 2021-12-10 937,309,980 650,000 93.7310 1,000,000,000 2021-11-30
1110 2021-12-09 936,659,980 80,000 93.6660 1,000,000,000 2021-11-30
1111 2021-12-08 936,579,980 -90,000 93.6580 1,000,000,000 2021-11-30
1112 2021-12-07 936,669,980 250,000 93.6670 1,000,000,000 2021-11-30
1113 2021-12-06 936,419,980 260,000 93.6420 1,000,000,000 2021-11-30
1114 2021-12-03 936,159,980 2,560,000 93.6160 1,000,000,000 2021-11-30
1115 2021-12-02 933,599,980 0 93.3600 1,000,000,000 2021-11-30
1116 2021-12-01 933,599,980 90,000 93.3600 1,000,000,000 2021-11-30
1117 2021-11-30 933,509,980 60,000 93.3510 1,000,000,000 2021-11-30
1118 2021-11-29 933,449,980 40,000 93.3450 1,000,000,000 2021-10-31
1119 2021-11-26 933,409,980 20,000 93.3410 1,000,000,000 2021-10-31
1120 2021-11-25 933,389,980 20,000 93.3390 1,000,000,000 2021-10-31
1121 2021-11-24 933,369,980 150,000 93.3370 1,000,000,000 2021-10-31
1122 2021-11-23 933,219,980 0 93.3220 1,000,000,000 2021-10-31
1123 2021-11-22 933,219,980 0 93.3220 1,000,000,000 2021-10-31
1124 2021-11-19 933,219,980 0 93.3220 1,000,000,000 2021-10-31
1125 2021-11-18 933,219,980 0 93.3220 1,000,000,000 2021-10-31
1126 2021-11-17 933,219,980 0 93.3220 1,000,000,000 2021-10-31
1127 2021-11-16 933,219,980 0 93.3220 1,000,000,000 2021-10-31
1128 2021-11-15 933,219,980 -680,000 93.3220 1,000,000,000 2021-10-31
1129 2021-11-12 933,899,980 0 93.3900 1,000,000,000 2021-10-31
1130 2021-11-11 933,899,980 0 93.3900 1,000,000,000 2021-10-31
1131 2021-11-10 933,899,980 0 93.3900 1,000,000,000 2021-10-31
1132 2021-11-09 933,899,980 0 93.3900 1,000,000,000 2021-10-31
1133 2021-11-08 933,899,980 0 93.3900 1,000,000,000 2021-10-31
1134 2021-11-05 933,899,980 0 93.3900 1,000,000,000 2021-10-31
1135 2021-11-04 933,899,980 0 93.3900 1,000,000,000 2021-10-31
1136 2021-11-03 933,899,980 0 93.3900 1,000,000,000 2021-10-31
1137 2021-11-02 933,899,980 0 93.3900 1,000,000,000 2021-10-31
1138 2021-11-01 933,899,980 0 93.3900 1,000,000,000 2021-10-31
1139 2021-10-29 933,899,980 0 93.3900 1,000,000,000 2021-09-30
1140 2021-10-28 933,899,980 0 93.3900 1,000,000,000 2021-09-30
1141 2021-10-27 933,899,980 0 93.3900 1,000,000,000 2021-09-30
1142 2021-10-26 933,899,980 0 93.3900 1,000,000,000 2021-09-30
1143 2021-10-25 933,899,980 0 93.3900 1,000,000,000 2021-09-30
1144 2021-10-22 933,899,980 600,000 93.3900 1,000,000,000 2021-09-30
1145 2021-10-21 933,299,980 120,000 93.3300 1,000,000,000 2021-09-30
1146 2021-10-20 933,179,980 0 93.3180 1,000,000,000 2021-09-30
1147 2021-10-19 933,179,980 0 93.3180 1,000,000,000 2021-09-30
1148 2021-10-18 933,179,980 10,000 93.3180 1,000,000,000 2021-09-30
1149 2021-10-15 933,169,980 520,000 93.3170 1,000,000,000 2021-09-30
1150 2021-10-12 932,649,980 570,000 93.2650 1,000,000,000 2021-09-30
1151 2021-10-11 932,079,980 20,000 93.2080 1,000,000,000 2021-09-30
1152 2021-10-08 932,059,980 360,000 93.2060 1,000,000,000 2021-09-30
1153 2021-10-07 931,699,980 720,000 93.1700 1,000,000,000 2021-09-30
1154 2021-10-06 930,979,980 170,000 93.0980 1,000,000,000 2021-09-30
1155 2021-10-05 930,809,980 500,000 93.0810 1,000,000,000 2021-09-30
1156 2021-10-04 930,309,980 0 93.0310 1,000,000,000 2021-09-30
1157 2021-09-30 930,309,980 0 93.0310 1,000,000,000 2021-09-30
1158 2021-09-29 930,309,980 50,000 93.0310 1,000,000,000 2021-08-31
1159 2021-09-28 930,259,980 0 93.0260 1,000,000,000 2021-08-31
1160 2021-09-27 930,259,980 0 93.0260 1,000,000,000 2021-08-31
1161 2021-09-24 930,259,980 0 93.0260 1,000,000,000 2021-08-31
1162 2021-09-23 930,259,980 0 93.0260 1,000,000,000 2021-08-31
1163 2021-09-21 930,259,980 0 93.0260 1,000,000,000 2021-08-31
1164 2021-09-20 930,259,980 0 93.0260 1,000,000,000 2021-08-31
1165 2021-09-17 930,259,980 0 93.0260 1,000,000,000 2021-08-31
1166 2021-09-16 930,259,980 0 93.0260 1,000,000,000 2021-08-31
1167 2021-09-15 930,259,980 10,000 93.0260 1,000,000,000 2021-08-31
1168 2021-09-14 930,249,980 50,000 93.0250 1,000,000,000 2021-08-31
1169 2021-09-13 930,199,980 0 93.0200 1,000,000,000 2021-08-31
1170 2021-09-10 930,199,980 0 93.0200 1,000,000,000 2021-08-31
1171 2021-09-09 930,199,980 0 93.0200 1,000,000,000 2021-08-31
1172 2021-09-08 930,199,980 0 93.0200 1,000,000,000 2021-08-31
1173 2021-09-07 930,199,980 0 93.0200 1,000,000,000 2021-08-31
1174 2021-09-06 930,199,980 0 93.0200 1,000,000,000 2021-08-31
1175 2021-09-03 930,199,980 0 93.0200 1,000,000,000 2021-08-31
1176 2021-09-02 930,199,980 0 93.0200 1,000,000,000 2021-08-31
1177 2021-09-01 930,199,980 0 93.0200 1,000,000,000 2021-08-31
1178 2021-08-31 930,199,980 0 93.0200 1,000,000,000 2021-08-31
1179 2021-08-30 930,199,980 0 93.0200 1,000,000,000 2021-07-31
1180 2021-08-27 930,199,980 0 93.0200 1,000,000,000 2021-07-31
1181 2021-08-26 930,199,980 0 93.0200 1,000,000,000 2021-07-31
1182 2021-08-25 930,199,980 0 93.0200 1,000,000,000 2021-07-31
1183 2021-08-24 930,199,980 60,000 93.0200 1,000,000,000 2021-07-31
1184 2021-08-23 930,139,980 0 93.0140 1,000,000,000 2021-07-31
1185 2021-08-20 930,139,980 190,000 93.0140 1,000,000,000 2021-07-31
1186 2021-08-19 929,949,980 150,000 92.9950 1,000,000,000 2021-07-31
1187 2021-08-18 929,799,980 0 92.9800 1,000,000,000 2021-07-31
1188 2021-08-17 929,799,980 460,000 92.9800 1,000,000,000 2021-07-31
1189 2021-08-16 929,339,980 160,000 92.9340 1,000,000,000 2021-07-31
1190 2021-08-13 929,179,980 0 92.9180 1,000,000,000 2021-07-31
1191 2021-08-12 929,179,980 80,000 92.9180 1,000,000,000 2021-07-31
1192 2021-08-11 929,099,980 0 92.9100 1,000,000,000 2021-07-31
1193 2021-08-10 929,099,980 450,000 92.9100 1,000,000,000 2021-07-31
1194 2021-08-09 928,649,980 270,000 92.8650 1,000,000,000 2021-07-31
1195 2021-08-06 928,379,980 0 92.8380 1,000,000,000 2021-07-31
1196 2021-08-05 928,379,980 2,970,000 92.8380 1,000,000,000 2021-07-31
1197 2021-08-04 925,409,980 0 92.5410 1,000,000,000 2021-07-31
1198 2021-08-03 925,409,980 0 92.5410 1,000,000,000 2021-07-31
1199 2021-08-02 925,409,980 0 92.5410 1,000,000,000 2021-07-31
1200 2021-07-30 925,409,980 0 92.5410 1,000,000,000 2021-06-30
1201 2021-07-29 925,409,980 0 92.5410 1,000,000,000 2021-06-30
1202 2021-07-28 925,409,980 60,000 92.5410 1,000,000,000 2021-06-30
1203 2021-07-27 925,349,980 50,000 92.5350 1,000,000,000 2021-06-30
1204 2021-07-26 925,299,980 0 92.5300 1,000,000,000 2021-06-30
1205 2021-07-23 925,299,980 50,000 92.5300 1,000,000,000 2021-06-30
1206 2021-07-22 925,249,980 0 92.5250 1,000,000,000 2021-06-30
1207 2021-07-21 925,249,980 0 92.5250 1,000,000,000 2021-06-30
1208 2021-07-20 925,249,980 0 92.5250 1,000,000,000 2021-06-30
1209 2021-07-19 925,249,980 0 92.5250 1,000,000,000 2021-06-30
1210 2021-07-16 925,249,980 0 92.5250 1,000,000,000 2021-06-30
1211 2021-07-15 925,249,980 0 92.5250 1,000,000,000 2021-06-30
1212 2021-07-14 925,249,980 0 92.5250 1,000,000,000 2021-06-30
1213 2021-07-13 925,249,980 1,960,000 92.5250 1,000,000,000 2021-06-30
1214 2021-07-12 923,289,980 0 92.3290 1,000,000,000 2021-06-30
1215 2021-07-09 923,289,980 0 92.3290 1,000,000,000 2021-06-30
1216 2021-07-08 923,289,980 130,000 92.3290 1,000,000,000 2021-06-30
1217 2021-07-07 923,159,980 120,000 92.3160 1,000,000,000 2021-06-30
1218 2021-07-06 923,039,980 0 92.3040 1,000,000,000 2021-06-30
1219 2021-07-05 923,039,980 0 92.3040 1,000,000,000 2021-06-30
1220 2021-07-02 923,039,980 750,050,000 92.3040 1,000,000,000 2021-06-30
1221 2021-06-30 172,989,980 0 17.2990 1,000,000,000 2021-06-30
1222 2021-06-29 172,989,980 -60,000 17.2990 1,000,000,000 2021-05-31
1223 2021-06-28 173,049,980 60,000 17.3050 1,000,000,000 2021-05-31
1224 2021-06-25 172,989,980 20,000 17.2990 1,000,000,000 2021-05-31
1225 2021-06-24 172,969,980 0 17.2970 1,000,000,000 2021-05-31
1226 2021-06-23 172,969,980 0 17.2970 1,000,000,000 2021-05-31
1227 2021-06-22 172,969,980 0 17.2970 1,000,000,000 2021-05-31
1228 2021-06-21 172,969,980 0 17.2970 1,000,000,000 2021-05-31
1229 2021-06-18 172,969,980 20,000 17.2970 1,000,000,000 2021-05-31
1230 2021-06-17 172,949,980 -60,000 17.2950 1,000,000,000 2021-05-31
1231 2021-06-16 173,009,980 0 17.3010 1,000,000,000 2021-05-31
1232 2021-06-15 173,009,980 0 17.3010 1,000,000,000 2021-05-31
1233 2021-06-11 173,009,980 0 17.3010 1,000,000,000 2021-05-31
1234 2021-06-10 173,009,980 0 17.3010 1,000,000,000 2021-05-31
1235 2021-06-09 173,009,980 0 17.3010 1,000,000,000 2021-05-31
1236 2021-06-08 173,009,980 0 17.3010 1,000,000,000 2021-05-31
1237 2021-06-07 173,009,980 -890,000 17.3010 1,000,000,000 2021-05-31
1238 2021-06-04 173,899,980 0 17.3900 1,000,000,000 2021-05-31
1239 2021-06-03 173,899,980 0 17.3900 1,000,000,000 2021-05-31
1240 2021-06-02 173,899,980 0 17.3900 1,000,000,000 2021-05-31
1241 2021-06-01 173,899,980 0 17.3900 1,000,000,000 2021-05-31
1242 2021-05-31 173,899,980 10,000 17.3900 1,000,000,000 2021-05-31
1243 2021-05-28 173,889,980 0 17.3890 1,000,000,000 2021-04-30
1244 2021-05-27 173,889,980 0 17.3890 1,000,000,000 2021-04-30
1245 2021-05-26 173,889,980 0 17.3890 1,000,000,000 2021-04-30
1246 2021-05-25 173,889,980 0 17.3890 1,000,000,000 2021-04-30
1247 2021-05-24 173,889,980 0 17.3890 1,000,000,000 2021-04-30
1248 2021-05-21 173,889,980 0 17.3890 1,000,000,000 2021-04-30
1249 2021-05-20 173,889,980 100,000 17.3890 1,000,000,000 2021-04-30
1250 2021-05-18 173,789,980 0 17.3790 1,000,000,000 2021-04-30
1251 2021-05-17 173,789,980 0 17.3790 1,000,000,000 2021-04-30
1252 2021-05-14 173,789,980 140,000 17.3790 1,000,000,000 2021-04-30
1253 2021-05-13 173,649,980 0 17.3650 1,000,000,000 2021-04-30
1254 2021-05-12 173,649,980 0 17.3650 1,000,000,000 2021-04-30
1255 2021-05-11 173,649,980 -2,000,000 17.3650 1,000,000,000 2021-04-30
1256 2021-05-10 175,649,980 180,000 17.5650 1,000,000,000 2021-04-30
1257 2021-05-07 175,469,980 0 17.5470 1,000,000,000 2021-04-30
1258 2021-05-06 175,469,980 0 17.5470 1,000,000,000 2021-04-30
1259 2021-05-05 175,469,980 0 17.5470 1,000,000,000 2021-04-30
1260 2021-05-04 175,469,980 0 17.5470 1,000,000,000 2021-04-30
1261 2021-05-03 175,469,980 -110,000 17.5470 1,000,000,000 2021-04-30
1262 2021-04-30 175,579,980 0 17.5580 1,000,000,000 2021-04-30
1263 2021-04-29 175,579,980 0 17.5580 1,000,000,000 2021-03-31
1264 2021-04-28 175,579,980 120,000 17.5580 1,000,000,000 2021-03-31
1265 2021-04-27 175,459,980 0 17.5460 1,000,000,000 2021-03-31
1266 2021-04-26 175,459,980 20,000 17.5460 1,000,000,000 2021-03-31
1267 2021-04-23 175,439,980 0 17.5440 1,000,000,000 2021-03-31
1268 2021-04-22 175,439,980 0 17.5440 1,000,000,000 2021-03-31
1269 2021-04-21 175,439,980 0 17.5440 1,000,000,000 2021-03-31
1270 2021-04-20 175,439,980 0 17.5440 1,000,000,000 2021-03-31
1271 2021-04-19 175,439,980 0 17.5440 1,000,000,000 2021-03-31
1272 2021-04-16 175,439,980 0 17.5440 1,000,000,000 2021-03-31
1273 2021-04-15 175,439,980 0 17.5440 1,000,000,000 2021-03-31
1274 2021-04-14 175,439,980 0 17.5440 1,000,000,000 2021-03-31
1275 2021-04-13 175,439,980 -20,000 17.5440 1,000,000,000 2021-03-31
1276 2021-04-12 175,459,980 0 17.5460 1,000,000,000 2021-03-31
1277 2021-04-09 175,459,980 0 17.5460 1,000,000,000 2021-03-31
1278 2021-04-08 175,459,980 90,000 17.5460 1,000,000,000 2021-03-31
1279 2021-04-07 175,369,980 70,000 17.5370 1,000,000,000 2021-03-31
1280 2021-04-01 175,299,980 10,000 17.5300 1,000,000,000 2021-03-31
1281 2021-03-31 175,289,980 80,000 17.5290 1,000,000,000 2021-03-31
1282 2021-03-30 175,209,980 80,000 17.5210 1,000,000,000 2021-02-28
1283 2021-03-29 175,129,980 50,000 17.5130 1,000,000,000 2021-02-28
1284 2021-03-26 175,079,980 0 17.5080 1,000,000,000 2021-02-28
1285 2021-03-25 175,079,980 0 17.5080 1,000,000,000 2021-02-28
1286 2021-03-24 175,079,980 20,000 17.5080 1,000,000,000 2021-02-28
1287 2021-03-23 175,059,980 0 17.5060 1,000,000,000 2021-02-28
1288 2021-03-22 175,059,980 600,000 17.5060 1,000,000,000 2021-02-28
1289 2021-03-19 174,459,980 0 17.4460 1,000,000,000 2021-02-28
1290 2021-03-18 174,459,980 0 17.4460 1,000,000,000 2021-02-28
1291 2021-03-17 174,459,980 320,000 17.4460 1,000,000,000 2021-02-28
1292 2021-03-16 174,139,980 60,000 17.4140 1,000,000,000 2021-02-28
1293 2021-03-15 174,079,980 260,000 17.4080 1,000,000,000 2021-02-28
1294 2021-03-12 173,819,980 100,000 17.3820 1,000,000,000 2021-02-28
1295 2021-03-11 173,719,980 60,000 17.3720 1,000,000,000 2021-02-28
1296 2021-03-10 173,659,980 10,000 17.3660 1,000,000,000 2021-02-28
1297 2021-03-09 173,649,980 170,000 17.3650 1,000,000,000 2021-02-28
1298 2021-03-08 173,479,980 60,000 17.3480 1,000,000,000 2021-02-28
1299 2021-03-05 173,419,980 -40,000 17.3420 1,000,000,000 2021-02-28
1300 2021-03-04 173,459,980 -20,000 17.3460 1,000,000,000 2021-02-28
1301 2021-03-03 173,479,980 -40,000 17.3480 1,000,000,000 2021-02-28
1302 2021-03-02 173,519,980 -200,000 17.3520 1,000,000,000 2021-02-28
1303 2021-03-01 173,719,980 -40,000 17.3720 1,000,000,000 2021-02-28
1304 2021-02-26 173,759,980 -40,000 17.3760 1,000,000,000 2021-01-31
1305 2021-02-25 173,799,980 -90,000 17.3800 1,000,000,000 2021-01-31
1306 2021-02-24 173,889,980 -60,000 17.3890 1,000,000,000 2021-01-31
1307 2021-02-23 173,949,980 200,000 17.3950 1,000,000,000 2021-01-31
1308 2021-02-22 173,749,980 390,000 17.3750 1,000,000,000 2021-01-31
1309 2021-02-19 173,359,980 0 17.3360 1,000,000,000 2021-01-31
1310 2021-02-18 173,359,980 110,000 17.3360 1,000,000,000 2021-01-31
1311 2021-02-17 173,249,980 180,000 17.3250 1,000,000,000 2021-01-31
1312 2021-02-16 173,069,980 -3,880,000 17.3070 1,000,000,000 2021-01-31
1313 2021-02-11 176,949,980 0 17.6950 1,000,000,000 2021-01-31
1314 2021-02-10 176,949,980 -220,000 17.6950 1,000,000,000 2021-01-31
1315 2021-02-09 177,169,980 0 17.7170 1,000,000,000 2021-01-31
1316 2021-02-08 177,169,980 0 17.7170 1,000,000,000 2021-01-31
1317 2021-02-05 177,169,980 -60,000 17.7170 1,000,000,000 2021-01-31
1318 2021-02-04 177,229,980 -110,000 17.7230 1,000,000,000 2021-01-31
1319 2021-02-03 177,339,980 -100,000 17.7340 1,000,000,000 2021-01-31
1320 2021-02-02 177,439,980 -90,000 17.7440 1,000,000,000 2021-01-31
1321 2021-02-01 177,529,980 -260,000 17.7530 1,000,000,000 2021-01-31
1322 2021-01-29 177,789,980 0 17.7790 1,000,000,000 2020-12-31
1323 2021-01-28 177,789,980 -10,000 17.7790 1,000,000,000 2020-12-31
1324 2021-01-27 177,799,980 -10,000 17.7800 1,000,000,000 2020-12-31
1325 2021-01-26 177,809,980 0 17.7810 1,000,000,000 2020-12-31
1326 2021-01-25 177,809,980 40,000 17.7810 1,000,000,000 2020-12-31
1327 2021-01-22 177,769,980 -50,000 17.7770 1,000,000,000 2020-12-31
1328 2021-01-21 177,819,980 -170,000 17.7820 1,000,000,000 2020-12-31
1329 2021-01-20 177,989,980 -90,000 17.7990 1,000,000,000 2020-12-31
1330 2021-01-19 178,079,980 50,000 17.8080 1,000,000,000 2020-12-31
1331 2021-01-18 178,029,980 -220,000 17.8030 1,000,000,000 2020-12-31
1332 2021-01-15 178,249,980 -930,000 17.8250 1,000,000,000 2020-12-31
1333 2021-01-14 179,179,980 -30,000 17.9180 1,000,000,000 2020-12-31
1334 2021-01-13 179,209,980 10,000 17.9210 1,000,000,000 2020-12-31
1335 2021-01-12 179,199,980 40,000 17.9200 1,000,000,000 2020-12-31
1336 2021-01-11 179,159,980 30,000 17.9160 1,000,000,000 2020-12-31
1337 2021-01-08 179,129,980 0 17.9130 1,000,000,000 2020-12-31
1338 2021-01-07 179,129,980 90,000 17.9130 1,000,000,000 2020-12-31
1339 2021-01-06 179,039,980 470,000 17.9040 1,000,000,000 2020-12-31
1340 2021-01-05 178,569,980 -1,720,000 17.8570 1,000,000,000 2020-12-31
1341 2021-01-04 180,289,980 -270,000 18.0290 1,000,000,000 2020-12-31
1342 2020-12-31 180,559,980 0 18.0560 1,000,000,000 2020-12-31
1343 2020-12-30 180,559,980 30,000 18.0560 1,000,000,000 2020-11-30
1344 2020-12-29 180,529,980 170,000 18.0530 1,000,000,000 2020-11-30
1345 2020-12-28 180,359,980 70,000 18.0360 1,000,000,000 2020-11-30
1346 2020-12-24 180,289,980 0 18.0290 1,000,000,000 2020-11-30
1347 2020-12-23 180,289,980 0 18.0290 1,000,000,000 2020-11-30
1348 2020-12-22 180,289,980 -260,000 18.0290 1,000,000,000 2020-11-30
1349 2020-12-21 180,549,980 -580,000 18.0550 1,000,000,000 2020-11-30
1350 2020-12-18 181,129,980 890,000 18.1130 1,000,000,000 2020-11-30
1351 2020-12-17 180,239,980 20,000 18.0240 1,000,000,000 2020-11-30
1352 2020-12-16 180,219,980 20,000 18.0220 1,000,000,000 2020-11-30
1353 2020-12-15 180,199,980 -160,000 18.0200 1,000,000,000 2020-11-30
1354 2020-12-14 180,359,980 100,000 18.0360 1,000,000,000 2020-11-30
1355 2020-12-11 180,259,980 -430,000 18.0260 1,000,000,000 2020-11-30
1356 2020-12-10 180,689,980 30,000 18.0690 1,000,000,000 2020-11-30
1357 2020-12-09 180,659,980 20,000 18.0660 1,000,000,000 2020-11-30
1358 2020-12-08 180,639,980 40,000 18.0640 1,000,000,000 2020-11-30
1359 2020-12-07 180,599,980 -200,000 18.0600 1,000,000,000 2020-11-30
1360 2020-12-04 180,799,980 60,000 18.0800 1,000,000,000 2020-11-30
1361 2020-12-03 180,739,980 0 18.0740 1,000,000,000 2020-11-30
1362 2020-12-02 180,739,980 0 18.0740 1,000,000,000 2020-11-30
1363 2020-12-01 180,739,980 -10,000 18.0740 1,000,000,000 2020-11-30
1364 2020-11-30 180,749,980 100,000 18.0750 1,000,000,000 2020-11-30
1365 2020-11-27 180,649,980 0 18.0650 1,000,000,000 2020-10-31
1366 2020-11-26 180,649,980 -50,000 18.0650 1,000,000,000 2020-10-31
1367 2020-11-25 180,699,980 10,000 18.0700 1,000,000,000 2020-10-31
1368 2020-11-24 180,689,980 40,000 18.0690 1,000,000,000 2020-10-31
1369 2020-11-23 180,649,980 -260,000 18.0650 1,000,000,000 2020-10-31
1370 2020-11-20 180,909,980 -40,000 18.0910 1,000,000,000 2020-10-31
1371 2020-11-19 180,949,980 -130,000 18.0950 1,000,000,000 2020-10-31
1372 2020-11-18 181,079,980 -350,000 18.1080 1,000,000,000 2020-10-31
1373 2020-11-17 181,429,980 -60,000 18.1430 1,000,000,000 2020-10-31
1374 2020-11-16 181,489,980 840,000 18.1490 1,000,000,000 2020-10-31
1375 2020-11-13 180,649,980 0 18.0650 1,000,000,000 2020-10-31
1376 2020-11-12 180,649,980 -60,000 18.0650 1,000,000,000 2020-10-31
1377 2020-11-11 180,709,980 -20,000 18.0710 1,000,000,000 2020-10-31
1378 2020-11-10 180,729,980 60,000 18.0730 1,000,000,000 2020-10-31
1379 2020-11-09 180,669,980 -80,000 18.0670 1,000,000,000 2020-10-31
1380 2020-11-06 180,749,980 -20,000 18.0750 1,000,000,000 2020-10-31
1381 2020-11-05 180,769,980 10,000 18.0770 1,000,000,000 2020-10-31
1382 2020-11-04 180,759,980 -90,000 18.0760 1,000,000,000 2020-10-31
1383 2020-11-03 180,849,980 220,000 18.0850 1,000,000,000 2020-10-31
1384 2020-11-02 180,629,980 -340,000 18.0630 1,000,000,000 2020-10-31
1385 2020-10-30 180,969,980 -70,000 18.0970 1,000,000,000 2020-09-30
1386 2020-10-29 181,039,980 -50,000 18.1040 1,000,000,000 2020-09-30
1387 2020-10-28 181,089,980 -50,000 18.1090 1,000,000,000 2020-09-30
1388 2020-10-27 181,139,980 -120,000 18.1140 1,000,000,000 2020-09-30
1389 2020-10-23 181,259,980 -40,000 18.1260 1,000,000,000 2020-09-30
1390 2020-10-22 181,299,980 -20,000 18.1300 1,000,000,000 2020-09-30
1391 2020-10-21 181,319,980 -10,000 18.1320 1,000,000,000 2020-09-30
1392 2020-10-20 181,329,980 -60,000 18.1330 1,000,000,000 2020-09-30
1393 2020-10-19 181,389,980 10,000 18.1390 1,000,000,000 2020-09-30
1394 2020-10-16 181,379,980 20,000 18.1380 1,000,000,000 2020-09-30
1395 2020-10-15 181,359,980 -30,000 18.1360 1,000,000,000 2020-09-30
1396 2020-10-14 181,389,980 -30,000 18.1390 1,000,000,000 2020-09-30
1397 2020-10-12 181,419,980 -60,000 18.1420 1,000,000,000 2020-09-30
1398 2020-10-09 181,479,980 110,000 18.1480 1,000,000,000 2020-09-30
1399 2020-10-08 181,369,980 -290,000 18.1370 1,000,000,000 2020-09-30
1400 2020-10-07 181,659,980 520,000 18.1660 1,000,000,000 2020-09-30
1401 2020-10-06 181,139,980 -40,000 18.1140 1,000,000,000 2020-09-30
1402 2020-10-05 181,179,980 30,000 18.1180 1,000,000,000 2020-09-30
1403 2020-09-30 181,149,980 190,000 18.1150 1,000,000,000 2020-09-30
1404 2020-09-29 180,959,980 40,000 18.0960 1,000,000,000 2020-08-31
1405 2020-09-28 180,919,980 -90,000 18.0920 1,000,000,000 2020-08-31
1406 2020-09-25 181,009,980 60,000 18.1010 1,000,000,000 2020-08-31
1407 2020-09-24 180,949,980 20,000 18.0950 1,000,000,000 2020-08-31
1408 2020-09-23 180,929,980 -20,000 18.0930 1,000,000,000 2020-08-31
1409 2020-09-22 180,949,980 -550,000 18.0950 1,000,000,000 2020-08-31
1410 2020-09-21 181,499,980 0 18.1500 1,000,000,000 2020-08-31
1411 2020-09-18 181,499,980 0 18.1500 1,000,000,000 2020-08-31
1412 2020-09-17 181,499,980 0 18.1500 1,000,000,000 2020-08-31
1413 2020-09-16 181,499,980 0 18.1500 1,000,000,000 2020-08-31
1414 2020-09-15 181,499,980 130,000 18.1500 1,000,000,000 2020-08-31
1415 2020-09-14 181,369,980 -260,000 18.1370 1,000,000,000 2020-08-31
1416 2020-09-11 181,629,980 20,000 18.1630 1,000,000,000 2020-08-31
1417 2020-09-10 181,609,980 -40,000 18.1610 1,000,000,000 2020-08-31
1418 2020-09-09 181,649,980 80,000 18.1650 1,000,000,000 2020-08-31
1419 2020-09-08 181,569,980 10,000 18.1570 1,000,000,000 2020-08-31
1420 2020-09-07 181,559,980 0 18.1560 1,000,000,000 2020-08-31
1421 2020-09-04 181,559,980 -110,000 18.1560 1,000,000,000 2020-08-31
1422 2020-09-03 181,669,980 -140,000 18.1670 1,000,000,000 2020-08-31
1423 2020-09-02 181,809,980 520,000 18.1810 1,000,000,000 2020-08-31
1424 2020-09-01 181,289,980 -440,000 18.1290 1,000,000,000 2020-08-31
1425 2020-08-31 181,729,980 -10,000 18.1730 1,000,000,000 2020-08-31
1426 2020-08-28 181,739,980 -40,000 18.1740 1,000,000,000 2020-07-31
1427 2020-08-27 181,779,980 90,000 18.1780 1,000,000,000 2020-07-31
1428 2020-08-26 181,689,980 -150,000 18.1690 1,000,000,000 2020-07-31
1429 2020-08-25 181,839,980 10,000 18.1840 1,000,000,000 2020-07-31
1430 2020-08-24 181,829,980 -520,000 18.1830 1,000,000,000 2020-07-31
1431 2020-08-21 182,349,980 -100,000 18.2350 1,000,000,000 2020-07-31
1432 2020-08-20 182,449,980 170,000 18.2450 1,000,000,000 2020-07-31
1433 2020-08-19 182,279,980 -140,000 18.2280 1,000,000,000 2020-07-31
1434 2020-08-18 182,419,980 -500,000 18.2420 1,000,000,000 2020-07-31
1435 2020-08-17 182,919,980 -660,000 18.2920 1,000,000,000 2020-07-31
1436 2020-08-14 183,579,980 -260,000 18.3580 1,000,000,000 2020-07-31
1437 2020-08-13 183,839,980 -190,000 18.3840 1,000,000,000 2020-07-31
1438 2020-08-12 184,029,980 420,000 18.4030 1,000,000,000 2020-07-31
1439 2020-08-11 183,609,980 0 18.3610 1,000,000,000 2020-07-31
1440 2020-08-10 183,609,980 -30,000 18.3610 1,000,000,000 2020-07-31
1441 2020-08-07 183,639,980 -70,000 18.3640 1,000,000,000 2020-07-31
1442 2020-08-06 183,709,980 120,000 18.3710 1,000,000,000 2020-07-31
1443 2020-08-05 183,589,980 -50,000 18.3590 1,000,000,000 2020-07-31
1444 2020-08-04 183,639,980 -170,000 18.3640 1,000,000,000 2020-07-31
1445 2020-08-03 183,809,980 -220,000 18.3810 1,000,000,000 2020-07-31
1446 2020-07-31 184,029,980 -40,000 18.4030 1,000,000,000 2020-07-31
1447 2020-07-30 184,069,980 -40,000 18.4070 1,000,000,000 2020-06-30
1448 2020-07-29 184,109,980 -40,000 18.4110 1,000,000,000 2020-06-30
1449 2020-07-28 184,149,980 -50,000 18.4150 1,000,000,000 2020-06-30
1450 2020-07-27 184,199,980 -30,000 18.4200 1,000,000,000 2020-06-30
1451 2020-07-24 184,229,980 30,000 18.4230 1,000,000,000 2020-06-30
1452 2020-07-23 184,199,980 620,000 18.4200 1,000,000,000 2020-06-30
1453 2020-07-22 183,579,980 -1,010,000 18.3580 1,000,000,000 2020-06-30
1454 2020-07-21 184,589,980 100,000 18.4590 1,000,000,000 2020-06-30
1455 2020-07-20 184,489,980 -20,000 18.4490 1,000,000,000 2020-06-30
1456 2020-07-17 184,509,980 -10,000 18.4510 1,000,000,000 2020-06-30
1457 2020-07-16 184,519,980 -10,000 18.4520 1,000,000,000 2020-06-30
1458 2020-07-15 184,529,980 1,000,000 18.4530 1,000,000,000 2020-06-30
1459 2020-07-14 183,529,980 550,000 18.3530 1,000,000,000 2020-06-30
1460 2020-07-13 182,979,980 -250,000 18.2980 1,000,000,000 2020-06-30
1461 2020-07-10 183,229,980 30,000 18.3230 1,000,000,000 2020-06-30
1462 2020-07-09 183,199,980 160,000 18.3200 1,000,000,000 2020-06-30
1463 2020-07-08 183,039,980 40,000 18.3040 1,000,000,000 2020-06-30
1464 2020-07-07 182,999,980 20,000 18.3000 1,000,000,000 2020-06-30
1465 2020-07-06 182,979,980 -130,000 18.2980 1,000,000,000 2020-06-30
1466 2020-07-03 183,109,980 -10,000 18.3110 1,000,000,000 2020-06-30
1467 2020-07-02 183,119,980 30,000 18.3120 1,000,000,000 2020-06-30
1468 2020-06-30 183,089,980 -80,000 18.3090 1,000,000,000 2020-06-30
1469 2020-06-29 183,169,980 90,000 18.3170 1,000,000,000 2020-05-31
1470 2020-06-26 183,079,980 160,000 18.3080 1,000,000,000 2020-05-31
1471 2020-06-24 182,919,980 -1,240,000 18.2920 1,000,000,000 2020-05-31
1472 2020-06-23 184,159,980 -490,000 18.4160 1,000,000,000 2020-05-31
1473 2020-06-22 184,649,980 10,000 18.4650 1,000,000,000 2020-05-31
1474 2020-06-19 184,639,980 110,000 18.4640 1,000,000,000 2020-05-31
1475 2020-06-18 184,529,980 -570,000 18.4530 1,000,000,000 2020-05-31
1476 2020-06-17 185,099,980 -1,000,000 18.5100 1,000,000,000 2020-05-31
1477 2020-06-16 186,099,980 0 18.6100 1,000,000,000 2020-05-31
1478 2020-06-15 186,099,980 -100,000 18.6100 1,000,000,000 2020-05-31
1479 2020-06-12 186,199,980 -10,000 18.6200 1,000,000,000 2020-05-31
1480 2020-06-11 186,209,980 -20,000 18.6210 1,000,000,000 2020-05-31
1481 2020-06-10 186,229,980 70,000 18.6230 1,000,000,000 2020-05-31
1482 2020-06-09 186,159,980 70,000 18.6160 1,000,000,000 2020-05-31
1483 2020-06-08 186,089,980 0 18.6090 1,000,000,000 2020-05-31
1484 2020-06-05 186,089,980 -139,750 18.6090 1,000,000,000 2020-05-31
1485 2020-06-04 186,229,730 0 18.6230 1,000,000,000 2020-05-31
1486 2020-06-03 186,229,730 0 18.6230 1,000,000,000 2020-05-31
1487 2020-06-02 186,229,730 0 18.6230 1,000,000,000 2020-05-31
1488 2020-06-01 186,229,730 10,000 18.6230 1,000,000,000 2020-05-31
1489 2020-05-29 186,219,730 60,000 18.6220 1,000,000,000 2020-04-30
1490 2020-05-28 186,159,730 0 18.6160 1,000,000,000 2020-04-30
1491 2020-05-27 186,159,730 0 18.6160 1,000,000,000 2020-04-30
1492 2020-05-26 186,159,730 60,000 18.6160 1,000,000,000 2020-04-30
1493 2020-05-25 186,099,730 410,000 18.6100 1,000,000,000 2020-04-30
1494 2020-05-22 185,689,730 0 18.5690 1,000,000,000 2020-04-30
1495 2020-05-21 185,689,730 80,000 18.5690 1,000,000,000 2020-04-30
1496 2020-05-20 185,609,730 0 18.5610 1,000,000,000 2020-04-30
1497 2020-05-19 185,609,730 0 18.5610 1,000,000,000 2020-04-30
1498 2020-05-18 185,609,730 0 18.5610 1,000,000,000 2020-04-30
1499 2020-05-15 185,609,730 0 18.5610 1,000,000,000 2020-04-30
1500 2020-05-14 185,609,730 0 18.5610 1,000,000,000 2020-04-30
1501 2020-05-13 185,609,730 0 18.5610 1,000,000,000 2020-04-30
1502 2020-05-12 185,609,730 0 18.5610 1,000,000,000 2020-04-30
1503 2020-05-11 185,609,730 0 18.5610 1,000,000,000 2020-04-30
1504 2020-05-08 185,609,730 0 18.5610 1,000,000,000 2020-04-30
1505 2020-05-07 185,609,730 400,000 18.5610 1,000,000,000 2020-04-30
1506 2020-05-06 185,209,730 10,000 18.5210 1,000,000,000 2020-04-30
1507 2020-05-05 185,199,730 140,000 18.5200 1,000,000,000 2020-04-30
1508 2020-05-04 185,059,730 -470,000 18.5060 1,000,000,000 2020-04-30
1509 2020-04-29 185,529,730 -700,000 18.5530 1,000,000,000 2020-03-31
1510 2020-04-28 186,229,730 59,750 18.6230 1,000,000,000 2020-03-31
1511 2020-04-27 186,169,980 110,000 18.6170 1,000,000,000 2020-03-31
1512 2020-04-24 186,059,980 1,230,000 18.6060 1,000,000,000 2020-03-31
1513 2020-04-23 184,829,980 80,000 18.4830 1,000,000,000 2020-03-31
1514 2020-04-22 184,749,980 110,000 18.4750 1,000,000,000 2020-03-31
1515 2020-04-21 184,639,980 10,000 18.4640 1,000,000,000 2020-03-31
1516 2020-04-20 184,629,980 20,000 18.4630 1,000,000,000 2020-03-31
1517 2020-04-17 184,609,980 0 18.4610 1,000,000,000 2020-03-31
1518 2020-04-16 184,609,980 190,000 18.4610 1,000,000,000 2020-03-31
1519 2020-04-15 184,419,980 -180,000 18.4420 1,000,000,000 2020-03-31
1520 2020-04-14 184,599,980 -90,000 18.4600 1,000,000,000 2020-03-31
1521 2020-04-09 184,689,980 -20,000 18.4690 1,000,000,000 2020-03-31
1522 2020-04-08 184,709,980 30,000 18.4710 1,000,000,000 2020-03-31
1523 2020-04-07 184,679,980 0 18.4680 1,000,000,000 2020-03-31
1524 2020-04-06 184,679,980 -40,000 18.4680 1,000,000,000 2020-03-31
1525 2020-04-03 184,719,980 0 18.4720 1,000,000,000 2020-03-31
1526 2020-04-02 184,719,980 -70,000 18.4720 1,000,000,000 2020-03-31
1527 2020-04-01 184,789,980 10,000 18.4790 1,000,000,000 2020-03-31
1528 2020-03-31 184,779,980 590,000 18.4780 1,000,000,000 2020-03-31
1529 2020-03-30 184,189,980 100,000 18.4190 1,000,000,000 2020-02-29
1530 2020-03-27 184,089,980 0 18.4090 1,000,000,000 2020-02-29
1531 2020-03-26 184,089,980 0 18.4090 1,000,000,000 2020-02-29
1532 2020-03-25 184,089,980 120,000 18.4090 1,000,000,000 2020-02-29
1533 2020-03-24 183,969,980 -200,000 18.3970 1,000,000,000 2020-02-29
1534 2020-03-23 184,169,980 80,000 18.4170 1,000,000,000 2020-02-29
1535 2020-03-20 184,089,980 -580,000 18.4090 1,000,000,000 2020-02-29
1536 2020-03-19 184,669,980 -140,000 18.4670 1,000,000,000 2020-02-29
1537 2020-03-18 184,809,980 -300,000 18.4810 1,000,000,000 2020-02-29
1538 2020-03-17 185,109,980 -20,000 18.5110 1,000,000,000 2020-02-29
1539 2020-03-16 185,129,980 0 18.5130 1,000,000,000 2020-02-29
1540 2020-03-13 185,129,980 0 18.5130 1,000,000,000 2020-02-29
1541 2020-03-12 185,129,980 50,000 18.5130 1,000,000,000 2020-02-29
1542 2020-03-11 185,079,980 150,000 18.5080 1,000,000,000 2020-02-29
1543 2020-03-10 184,929,980 -10,000 18.4930 1,000,000,000 2020-02-29
1544 2020-03-09 184,939,980 30,000 18.4940 1,000,000,000 2020-02-29
1545 2020-03-06 184,909,980 0 18.4910 1,000,000,000 2020-02-29
1546 2020-03-05 184,909,980 10,000 18.4910 1,000,000,000 2020-02-29
1547 2020-03-04 184,899,980 50,000 18.4900 1,000,000,000 2020-02-29
1548 2020-03-03 184,849,980 20,000 18.4850 1,000,000,000 2020-02-29
1549 2020-03-02 184,829,980 0 18.4830 1,000,000,000 2020-02-29
1550 2020-02-28 184,829,980 -40,000 18.4830 1,000,000,000 2020-01-31
1551 2020-02-27 184,869,980 110,000 18.4870 1,000,000,000 2020-01-31
1552 2020-02-26 184,759,980 150,000 18.4760 1,000,000,000 2020-01-31
1553 2020-02-25 184,609,980 130,000 18.4610 1,000,000,000 2020-01-31
1554 2020-02-24 184,479,980 -10,000 18.4480 1,000,000,000 2020-01-31
1555 2020-02-21 184,489,980 50,000 18.4490 1,000,000,000 2020-01-31
1556 2020-02-20 184,439,980 50,000 18.4440 1,000,000,000 2020-01-31
1557 2020-02-19 184,389,980 0 18.4390 1,000,000,000 2020-01-31
1558 2020-02-18 184,389,980 180,000 18.4390 1,000,000,000 2020-01-31
1559 2020-02-17 184,209,980 30,000 18.4210 1,000,000,000 2020-01-31
1560 2020-02-14 184,179,980 -30,000 18.4180 1,000,000,000 2020-01-31
1561 2020-02-13 184,209,980 -20,000 18.4210 1,000,000,000 2020-01-31
1562 2020-02-12 184,229,980 60,000 18.4230 1,000,000,000 2020-01-31
1563 2020-02-11 184,169,980 0 18.4170 1,000,000,000 2020-01-31
1564 2020-02-10 184,169,980 30,000 18.4170 1,000,000,000 2020-01-31
1565 2020-02-07 184,139,980 -10,000 18.4140 1,000,000,000 2020-01-31
1566 2020-02-06 184,149,980 240,000 18.4150 1,000,000,000 2020-01-31
1567 2020-02-05 183,909,980 10,000 18.3910 1,000,000,000 2020-01-31
1568 2020-02-04 183,899,980 0 18.3900 1,000,000,000 2020-01-31
1569 2020-02-03 183,899,980 0 18.3900 1,000,000,000 2020-01-31
1570 2020-01-31 183,899,980 230,000 18.3900 1,000,000,000 2020-01-31
1571 2020-01-30 183,669,980 30,000 18.3670 1,000,000,000 2019-12-31
1572 2020-01-29 183,639,980 0 18.3640 1,000,000,000 2019-12-31
1573 2020-01-24 183,639,980 0 18.3640 1,000,000,000 2019-12-31
1574 2020-01-23 183,639,980 0 18.3640 1,000,000,000 2019-12-31
1575 2020-01-22 183,639,980 0 18.3640 1,000,000,000 2019-12-31
1576 2020-01-21 183,639,980 0 18.3640 1,000,000,000 2019-12-31
1577 2020-01-20 183,639,980 0 18.3640 1,000,000,000 2019-12-31
1578 2020-01-17 183,639,980 0 18.3640 1,000,000,000 2019-12-31
1579 2020-01-16 183,639,980 0 18.3640 1,000,000,000 2019-12-31
1580 2020-01-15 183,639,980 510,000 18.3640 1,000,000,000 2019-12-31
1581 2020-01-14 183,129,980 200,000 18.3130 1,000,000,000 2019-12-31
1582 2020-01-13 182,929,980 0 18.2930 1,000,000,000 2019-12-31
1583 2020-01-10 182,929,980 0 18.2930 1,000,000,000 2019-12-31
1584 2020-01-09 182,929,980 140,000 18.2930 1,000,000,000 2019-12-31
1585 2020-01-08 182,789,980 0 18.2790 1,000,000,000 2019-12-31
1586 2020-01-07 182,789,980 0 18.2790 1,000,000,000 2019-12-31
1587 2020-01-06 182,789,980 40,000 18.2790 1,000,000,000 2019-12-31
1588 2020-01-03 182,749,980 150,000 18.2750 1,000,000,000 2019-12-31
1589 2020-01-02 182,599,980 0 18.2600 1,000,000,000 2019-12-31
1590 2019-12-31 182,599,980 0 18.2600 1,000,000,000 2019-12-31
1591 2019-12-30 182,599,980 0 18.2600 1,000,000,000 2019-11-30
1592 2019-12-27 182,599,980 0 18.2600 1,000,000,000 2019-11-30
1593 2019-12-24 182,599,980 0 18.2600 1,000,000,000 2019-11-30
1594 2019-12-23 182,599,980 -10,000 18.2600 1,000,000,000 2019-11-30
1595 2019-12-20 182,609,980 0 18.2610 1,000,000,000 2019-11-30
1596 2019-12-19 182,609,980 0 18.2610 1,000,000,000 2019-11-30
1597 2019-12-18 182,609,980 0 18.2610 1,000,000,000 2019-11-30
1598 2019-12-17 182,609,980 0 18.2610 1,000,000,000 2019-11-30
1599 2019-12-16 182,609,980 0 18.2610 1,000,000,000 2019-11-30
1600 2019-12-13 182,609,980 -200,000 18.2610 1,000,000,000 2019-11-30
1601 2019-12-12 182,809,980 0 18.2810 1,000,000,000 2019-11-30
1602 2019-12-11 182,809,980 0 18.2810 1,000,000,000 2019-11-30
1603 2019-12-10 182,809,980 40,000 18.2810 1,000,000,000 2019-11-30
1604 2019-12-09 182,769,980 80,000 18.2770 1,000,000,000 2019-11-30
1605 2019-12-06 182,689,980 0 18.2690 1,000,000,000 2019-11-30
1606 2019-12-05 182,689,980 0 18.2690 1,000,000,000 2019-11-30
1607 2019-12-04 182,689,980 0 18.2690 1,000,000,000 2019-11-30
1608 2019-12-03 182,689,980 -90,000 18.2690 1,000,000,000 2019-11-30
1609 2019-12-02 182,779,980 -60,000 18.2780 1,000,000,000 2019-11-30
1610 2019-11-29 182,839,980 380,000 18.2840 1,000,000,000 2019-10-31
1611 2019-11-28 182,459,980 -30,000 18.2460 1,000,000,000 2019-10-31
1612 2019-11-27 182,489,980 0 18.2490 1,000,000,000 2019-10-31
1613 2019-11-26 182,489,980 0 18.2490 1,000,000,000 2019-10-31
1614 2019-11-25 182,489,980 10,000 18.2490 1,000,000,000 2019-10-31
1615 2019-11-22 182,479,980 0 18.2480 1,000,000,000 2019-10-31
1616 2019-11-21 182,479,980 0 18.2480 1,000,000,000 2019-10-31
1617 2019-11-20 182,479,980 40,000 18.2480 1,000,000,000 2019-10-31
1618 2019-11-19 182,439,980 0 18.2440 1,000,000,000 2019-10-31
1619 2019-11-18 182,439,980 0 18.2440 1,000,000,000 2019-10-31
1620 2019-11-15 182,439,980 -40,000 18.2440 1,000,000,000 2019-10-31
1621 2019-11-14 182,479,980 120,000 18.2480 1,000,000,000 2019-10-31
1622 2019-11-13 182,359,980 0 18.2360 1,000,000,000 2019-10-31
1623 2019-11-12 182,359,980 0 18.2360 1,000,000,000 2019-10-31
1624 2019-11-11 182,359,980 0 18.2360 1,000,000,000 2019-10-31
1625 2019-11-08 182,359,980 80,000 18.2360 1,000,000,000 2019-10-31
1626 2019-11-07 182,279,980 -50,000 18.2280 1,000,000,000 2019-10-31
1627 2019-11-06 182,329,980 20,000 18.2330 1,000,000,000 2019-10-31
1628 2019-11-05 182,309,980 -30,000 18.2310 1,000,000,000 2019-10-31
1629 2019-11-04 182,339,980 0 18.2340 1,000,000,000 2019-10-31
1630 2019-11-01 182,339,980 0 18.2340 1,000,000,000 2019-10-31
1631 2019-10-31 182,339,980 -230,000 18.2340 1,000,000,000 2019-10-31
1632 2019-10-30 182,569,980 40,000 18.2570 1,000,000,000 2019-09-30
1633 2019-10-29 182,529,980 0 18.2530 1,000,000,000 2019-09-30
1634 2019-10-28 182,529,980 0 18.2530 1,000,000,000 2019-09-30
1635 2019-10-25 182,529,980 0 18.2530 1,000,000,000 2019-09-30
1636 2019-10-24 182,529,980 -80,000 18.2530 1,000,000,000 2019-09-30
1637 2019-10-23 182,609,980 -30,000 18.2610 1,000,000,000 2019-09-30
1638 2019-10-22 182,639,980 0 18.2640 1,000,000,000 2019-09-30
1639 2019-10-21 182,639,980 -130,000 18.2640 1,000,000,000 2019-09-30
1640 2019-10-18 182,769,980 210,000 18.2770 1,000,000,000 2019-09-30
1641 2019-10-17 182,559,980 -110,000 18.2560 1,000,000,000 2019-09-30
1642 2019-10-16 182,669,980 -50,000 18.2670 1,000,000,000 2019-09-30
1643 2019-10-15 182,719,980 30,000 18.2720 1,000,000,000 2019-09-30
1644 2019-10-14 182,689,980 -10,000 18.2690 1,000,000,000 2019-09-30
1645 2019-10-11 182,699,980 70,000 18.2700 1,000,000,000 2019-09-30
1646 2019-10-10 182,629,980 -210,000 18.2630 1,000,000,000 2019-09-30
1647 2019-10-09 182,839,980 -890,000 18.2840 1,000,000,000 2019-09-30
1648 2019-10-08 183,729,980 -210,000 18.3730 1,000,000,000 2019-09-30
1649 2019-10-04 183,939,980 480,000 18.3940 1,000,000,000 2019-09-30
1650 2019-10-03 183,459,980 220,000 18.3460 1,000,000,000 2019-09-30
1651 2019-10-02 183,239,980 160,000 18.3240 1,000,000,000 2019-09-30
1652 2019-09-30 183,079,980 910,000 18.3080 1,000,000,000 2019-09-30
1653 2019-09-27 182,169,980 50,000 18.2170 1,000,000,000 2019-08-31
1654 2019-09-26 182,119,980 -40,000 18.2120 1,000,000,000 2019-08-31
1655 2019-09-25 182,159,980 -310,000 18.2160 1,000,000,000 2019-08-31
1656 2019-09-24 182,469,980 1,800,000 18.2470 1,000,000,000 2019-08-31
1657 2019-09-23 180,669,980 1,690,000 18.0670 1,000,000,000 2019-08-31
1658 2019-09-20 178,979,980 -140,000 17.8980 1,000,000,000 2019-08-31
1659 2019-09-19 179,119,980 -30,000 17.9120 1,000,000,000 2019-08-31
1660 2019-09-18 179,149,980 10,000 17.9150 1,000,000,000 2019-08-31
1661 2019-09-17 179,139,980 -860,000 17.9140 1,000,000,000 2019-08-31
1662 2019-09-16 179,999,980 0 18.0000 1,000,000,000 2019-08-31
1663 2019-09-13 179,999,980 20,000 18.0000 1,000,000,000 2019-08-31
1664 2019-09-12 179,979,980 -670,000 17.9980 1,000,000,000 2019-08-31
1665 2019-09-11 180,649,980 -120,000 18.0650 1,000,000,000 2019-08-31
1666 2019-09-10 180,769,980 0 18.0770 1,000,000,000 2019-08-31
1667 2019-09-09 180,769,980 0 18.0770 1,000,000,000 2019-08-31
1668 2019-09-06 180,769,980 0 18.0770 1,000,000,000 2019-08-31
1669 2019-09-05 180,769,980 -290,000 18.0770 1,000,000,000 2019-08-31
1670 2019-09-04 181,059,980 0 18.1060 1,000,000,000 2019-08-31
1671 2019-09-03 181,059,980 -1,200,000 18.1060 1,000,000,000 2019-08-31
1672 2019-09-02 182,259,980 0 18.2260 1,000,000,000 2019-08-31
1673 2019-08-30 182,259,980 -1,180,000 18.2260 1,000,000,000 2019-07-31
1674 2019-08-29 183,439,980 -480,000 18.3440 1,000,000,000 2019-07-31
1675 2019-08-28 183,919,980 0 18.3920 1,000,000,000 2019-07-31
1676 2019-08-27 183,919,980 -60,000 18.3920 1,000,000,000 2019-07-31
1677 2019-08-26 183,979,980 0 18.3980 1,000,000,000 2019-07-31
1678 2019-08-23 183,979,980 0 18.3980 1,000,000,000 2019-07-31
1679 2019-08-22 183,979,980 0 18.3980 1,000,000,000 2019-07-31
1680 2019-08-21 183,979,980 90,000 18.3980 1,000,000,000 2019-07-31
1681 2019-08-20 183,889,980 0 18.3890 1,000,000,000 2019-07-31
1682 2019-08-19 183,889,980 0 18.3890 1,000,000,000 2019-07-31
1683 2019-08-16 183,889,980 0 18.3890 1,000,000,000 2019-07-31
1684 2019-08-15 183,889,980 0 18.3890 1,000,000,000 2019-07-31
1685 2019-08-14 183,889,980 0 18.3890 1,000,000,000 2019-07-31
1686 2019-08-13 183,889,980 110,000 18.3890 1,000,000,000 2019-07-31
1687 2019-08-12 183,779,980 20,000 18.3780 1,000,000,000 2019-07-31
1688 2019-08-09 183,759,980 0 18.3760 1,000,000,000 2019-07-31
1689 2019-08-08 183,759,980 0 18.3760 1,000,000,000 2019-07-31
1690 2019-08-07 183,759,980 110,000 18.3760 1,000,000,000 2019-07-31
1691 2019-08-06 183,649,980 0 18.3650 1,000,000,000 2019-07-31
1692 2019-08-05 183,649,980 10,000 18.3650 1,000,000,000 2019-07-31
1693 2019-08-02 183,639,980 0 18.3640 1,000,000,000 2019-07-31
1694 2019-08-01 183,639,980 0 18.3640 1,000,000,000 2019-07-31
1695 2019-07-31 183,639,980 0 18.3640 1,000,000,000 2019-07-31
1696 2019-07-30 183,639,980 230,000 18.3640 1,000,000,000 2019-06-30
1697 2019-07-29 183,409,980 0 18.3410 1,000,000,000 2019-06-30
1698 2019-07-26 183,409,980 0 18.3410 1,000,000,000 2019-06-30
1699 2019-07-25 183,409,980 60,000 18.3410 1,000,000,000 2019-06-30
1700 2019-07-24 183,349,980 0 18.3350 1,000,000,000 2019-06-30
1701 2019-07-23 183,349,980 0 18.3350 1,000,000,000 2019-06-30
1702 2019-07-22 183,349,980 0 18.3350 1,000,000,000 2019-06-30
1703 2019-07-19 183,349,980 0 18.3350 1,000,000,000 2019-06-30
1704 2019-07-18 183,349,980 0 18.3350 1,000,000,000 2019-06-30
1705 2019-07-17 183,349,980 20,000 18.3350 1,000,000,000 2019-06-30
1706 2019-07-16 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1707 2019-07-15 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1708 2019-07-12 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1709 2019-07-11 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1710 2019-07-10 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1711 2019-07-09 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1712 2019-07-08 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1713 2019-07-05 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1714 2019-07-04 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1715 2019-07-03 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1716 2019-07-02 183,329,980 0 18.3330 1,000,000,000 2019-06-30
1717 2019-06-28 183,329,980 0 18.3330 1,000,000,000 2019-05-31
1718 2019-06-27 183,329,980 0 18.3330 1,000,000,000 2019-05-31
1719 2019-06-26 183,329,980 0 18.3330 1,000,000,000 2019-05-31
1720 2019-06-25 183,329,980 100,000 18.3330 1,000,000,000 2019-05-31
1721 2019-06-24 183,229,980 0 18.3230 1,000,000,000 2019-05-31
1722 2019-06-21 183,229,980 0 18.3230 1,000,000,000 2019-05-31
1723 2019-06-20 183,229,980 -10,000 18.3230 1,000,000,000 2019-05-31
1724 2019-06-19 183,239,980 140,000 18.3240 1,000,000,000 2019-05-31
1725 2019-06-18 183,099,980 0 18.3100 1,000,000,000 2019-05-31
1726 2019-06-17 183,099,980 0 18.3100 1,000,000,000 2019-05-31
1727 2019-06-14 183,099,980 30,000 18.3100 1,000,000,000 2019-05-31
1728 2019-06-13 183,069,980 0 18.3070 1,000,000,000 2019-05-31
1729 2019-06-12 183,069,980 0 18.3070 1,000,000,000 2019-05-31
1730 2019-06-11 183,069,980 0 18.3070 1,000,000,000 2019-05-31
1731 2019-06-10 183,069,980 0 18.3070 1,000,000,000 2019-05-31
1732 2019-06-06 183,069,980 0 18.3070 1,000,000,000 2019-05-31
1733 2019-06-05 183,069,980 0 18.3070 1,000,000,000 2019-05-31
1734 2019-06-04 183,069,980 50,000 18.3070 1,000,000,000 2019-05-31
1735 2019-06-03 183,019,980 30,000 18.3020 1,000,000,000 2019-05-31
1736 2019-05-31 182,989,980 -30,000 18.2990 1,000,000,000 2019-05-31
1737 2019-05-30 183,019,980 -20,000 18.3020 1,000,000,000 2019-04-30
1738 2019-05-29 183,039,980 0 18.3040 1,000,000,000 2019-04-30
1739 2019-05-28 183,039,980 0 18.3040 1,000,000,000 2019-04-30
1740 2019-05-27 183,039,980 0 18.3040 1,000,000,000 2019-04-30
1741 2019-05-24 183,039,980 0 18.3040 1,000,000,000 2019-04-30
1742 2019-05-23 183,039,980 0 18.3040 1,000,000,000 2019-04-30
1743 2019-05-22 183,039,980 0 18.3040 1,000,000,000 2019-04-30
1744 2019-05-21 183,039,980 0 18.3040 1,000,000,000 2019-04-30
1745 2019-05-20 183,039,980 0 18.3040 1,000,000,000 2019-04-30
1746 2019-05-17 183,039,980 -120,000 18.3040 1,000,000,000 2019-04-30
1747 2019-05-16 183,159,980 0 18.3160 1,000,000,000 2019-04-30
1748 2019-05-15 183,159,980 0 18.3160 1,000,000,000 2019-04-30
1749 2019-05-14 183,159,980 -10,000 18.3160 1,000,000,000 2019-04-30
1750 2019-05-10 183,169,980 100,000 18.3170 1,000,000,000 2019-04-30
1751 2019-05-09 183,069,980 0 18.3070 1,000,000,000 2019-04-30
1752 2019-05-08 183,069,980 0 18.3070 1,000,000,000 2019-04-30
1753 2019-05-07 183,069,980 0 18.3070 1,000,000,000 2019-04-30
1754 2019-05-06 183,069,980 0 18.3070 1,000,000,000 2019-04-30
1755 2019-05-03 183,069,980 0 18.3070 1,000,000,000 2019-04-30
1756 2019-05-02 183,069,980 -70,000 18.3070 1,000,000,000 2019-04-30
1757 2019-04-30 183,139,980 220,000 18.3140 1,000,000,000 2019-04-30
1758 2019-04-29 182,919,980 -50,000 18.2920 1,000,000,000 2019-03-31
1759 2019-04-26 182,969,980 0 18.2970 1,000,000,000 2019-03-31
1760 2019-04-25 182,969,980 0 18.2970 1,000,000,000 2019-03-31
1761 2019-04-24 182,969,980 0 18.2970 1,000,000,000 2019-03-31
1762 2019-04-23 182,969,980 20,000 18.2970 1,000,000,000 2019-03-31
1763 2019-04-18 182,949,980 0 18.2950 1,000,000,000 2019-03-31
1764 2019-04-17 182,949,980 0 18.2950 1,000,000,000 2019-03-31
1765 2019-04-16 182,949,980 -50,000 18.2950 1,000,000,000 2019-03-31
1766 2019-04-15 182,999,980 0 18.3000 1,000,000,000 2019-03-31
1767 2019-04-12 182,999,980 -130,000 18.3000 1,000,000,000 2019-03-31
1768 2019-04-11 183,129,980 0 18.3130 1,000,000,000 2019-03-31
1769 2019-04-10 183,129,980 0 18.3130 1,000,000,000 2019-03-31
1770 2019-04-09 183,129,980 210,000 18.3130 1,000,000,000 2019-03-31
1771 2019-04-08 182,919,980 0 18.2920 1,000,000,000 2019-03-31
1772 2019-04-04 182,919,980 0 18.2920 1,000,000,000 2019-03-31
1773 2019-04-03 182,919,980 0 18.2920 1,000,000,000 2019-03-31
1774 2019-04-02 182,919,980 -10,000 18.2920 1,000,000,000 2019-03-31
1775 2019-04-01 182,929,980 0 18.2930 1,000,000,000 2019-03-31
1776 2019-03-29 182,929,980 0 18.2930 1,000,000,000 2019-02-28
1777 2019-03-28 182,929,980 0 18.2930 1,000,000,000 2019-02-28
1778 2019-03-27 182,929,980 0 18.2930 1,000,000,000 2019-02-28
1779 2019-03-26 182,929,980 0 18.2930 1,000,000,000 2019-02-28
1780 2019-03-25 182,929,980 0 18.2930 1,000,000,000 2019-02-28
1781 2019-03-22 182,929,980 0 18.2930 1,000,000,000 2019-02-28
1782 2019-03-21 182,929,980 0 18.2930 1,000,000,000 2019-02-28
1783 2019-03-20 182,929,980 150,000 18.2930 1,000,000,000 2019-02-28
1784 2019-03-19 182,779,980 0 18.2780 1,000,000,000 2019-02-28
1785 2019-03-18 182,779,980 130,000 18.2780 1,000,000,000 2019-02-28
1786 2019-03-15 182,649,980 410,000 18.2650 1,000,000,000 2019-02-28
1787 2019-03-14 182,239,980 -10,000 18.2240 1,000,000,000 2019-02-28
1788 2019-03-13 182,249,980 0 18.2250 1,000,000,000 2019-02-28
1789 2019-03-12 182,249,980 -120,000 18.2250 1,000,000,000 2019-02-28
1790 2019-03-11 182,369,980 0 18.2370 1,000,000,000 2019-02-28
1791 2019-03-08 182,369,980 0 18.2370 1,000,000,000 2019-02-28
1792 2019-03-07 182,369,980 0 18.2370 1,000,000,000 2019-02-28
1793 2019-03-06 182,369,980 0 18.2370 1,000,000,000 2019-02-28
1794 2019-03-05 182,369,980 -10,000 18.2370 1,000,000,000 2019-02-28
1795 2019-03-04 182,379,980 20,000 18.2380 1,000,000,000 2019-02-28
1796 2019-03-01 182,359,980 0 18.2360 1,000,000,000 2019-02-28
1797 2019-02-28 182,359,980 0 18.2360 1,000,000,000 2019-02-28
1798 2019-02-27 182,359,980 0 18.2360 1,000,000,000 2019-01-31
1799 2019-02-26 182,359,980 0 18.2360 1,000,000,000 2019-01-31
1800 2019-02-25 182,359,980 0 18.2360 1,000,000,000 2019-01-31
1801 2019-02-22 182,359,980 70,000 18.2360 1,000,000,000 2019-01-31
1802 2019-02-21 182,289,980 0 18.2290 1,000,000,000 2019-01-31
1803 2019-02-20 182,289,980 0 18.2290 1,000,000,000 2019-01-31
1804 2019-02-19 182,289,980 80,000 18.2290 1,000,000,000 2019-01-31
1805 2019-02-18 182,209,980 30,000 18.2210 1,000,000,000 2019-01-31
1806 2019-02-15 182,179,980 0 18.2180 1,000,000,000 2019-01-31
1807 2019-02-14 182,179,980 0 18.2180 1,000,000,000 2019-01-31
1808 2019-02-13 182,179,980 0 18.2180 1,000,000,000 2019-01-31
1809 2019-02-12 182,179,980 10,000 18.2180 1,000,000,000 2019-01-31
1810 2019-02-11 182,169,980 0 18.2170 1,000,000,000 2019-01-31
1811 2019-02-08 182,169,980 0 18.2170 1,000,000,000 2019-01-31
1812 2019-02-04 182,169,980 0 18.2170 1,000,000,000 2019-01-31
1813 2019-02-01 182,169,980 0 18.2170 1,000,000,000 2019-01-31
1814 2019-01-31 182,169,980 90,000 18.2170 1,000,000,000 2019-01-31
1815 2019-01-30 182,079,980 30,000 18.2080 1,000,000,000 2018-12-31
1816 2019-01-29 182,049,980 0 18.2050 1,000,000,000 2018-12-31
1817 2019-01-28 182,049,980 0 18.2050 1,000,000,000 2018-12-31
1818 2019-01-25 182,049,980 -50,000 18.2050 1,000,000,000 2018-12-31
1819 2019-01-24 182,099,980 100,000 18.2100 1,000,000,000 2018-12-31
1820 2019-01-23 181,999,980 -200,000 18.2000 1,000,000,000 2018-12-31
1821 2019-01-22 182,199,980 -40,000 18.2200 1,000,000,000 2018-12-31
1822 2019-01-21 182,239,980 0 18.2240 1,000,000,000 2018-12-31
1823 2019-01-18 182,239,980 0 18.2240 1,000,000,000 2018-12-31
1824 2019-01-17 182,239,980 0 18.2240 1,000,000,000 2018-12-31
1825 2019-01-16 182,239,980 0 18.2240 1,000,000,000 2018-12-31
1826 2019-01-15 182,239,980 0 18.2240 1,000,000,000 2018-12-31
1827 2019-01-14 182,239,980 0 18.2240 1,000,000,000 2018-12-31
1828 2019-01-11 182,239,980 10,000 18.2240 1,000,000,000 2018-12-31
1829 2019-01-10 182,229,980 0 18.2230 1,000,000,000 2018-12-31
1830 2019-01-09 182,229,980 -10,000 18.2230 1,000,000,000 2018-12-31
1831 2019-01-08 182,239,980 20,000 18.2240 1,000,000,000 2018-12-31
1832 2019-01-07 182,219,980 0 18.2220 1,000,000,000 2018-12-31
1833 2019-01-04 182,219,980 100,000 18.2220 1,000,000,000 2018-12-31
1834 2019-01-03 182,119,980 0 18.2120 1,000,000,000 2018-12-31
1835 2019-01-02 182,119,980 0 18.2120 1,000,000,000 2018-12-31
1836 2018-12-31 182,119,980 0 18.2120 1,000,000,000 2018-12-31
1837 2018-12-28 182,119,980 230,000 18.2120 1,000,000,000 2018-11-30
1838 2018-12-27 181,889,980 100,000 18.1890 1,000,000,000 2018-11-30
1839 2018-12-24 181,789,980 0 18.1790 1,000,000,000 2018-11-30
1840 2018-12-21 181,789,980 20,000 18.1790 1,000,000,000 2018-11-30
1841 2018-12-20 181,769,980 10,000 18.1770 1,000,000,000 2018-11-30
1842 2018-12-19 181,759,980 220,000 18.1760 1,000,000,000 2018-11-30
1843 2018-12-18 181,539,980 440,000 18.1540 1,000,000,000 2018-11-30
1844 2018-12-17 181,099,980 0 18.1100 1,000,000,000 2018-11-30
1845 2018-12-14 181,099,980 0 18.1100 1,000,000,000 2018-11-30
1846 2018-12-13 181,099,980 0 18.1100 1,000,000,000 2018-11-30
1847 2018-12-12 181,099,980 0 18.1100 1,000,000,000 2018-11-30
1848 2018-12-11 181,099,980 -130,000 18.1100 1,000,000,000 2018-11-30
1849 2018-12-10 181,229,980 0 18.1230 1,000,000,000 2018-11-30
1850 2018-12-07 181,229,980 20,000 18.1230 1,000,000,000 2018-11-30
1851 2018-12-06 181,209,980 0 18.1210 1,000,000,000 2018-11-30
1852 2018-12-05 181,209,980 0 18.1210 1,000,000,000 2018-11-30
1853 2018-12-04 181,209,980 0 18.1210 1,000,000,000 2018-11-30
1854 2018-12-03 181,209,980 -200,000 18.1210 1,000,000,000 2018-11-30
1855 2018-11-30 181,409,980 -10,000 18.1410 1,000,000,000 2018-11-30
1856 2018-11-29 181,419,980 10,000 18.1420 1,000,000,000 2018-10-31
1857 2018-11-28 181,409,980 0 18.1410 1,000,000,000 2018-10-31
1858 2018-11-27 181,409,980 0 18.1410 1,000,000,000 2018-10-31
1859 2018-11-26 181,409,980 0 18.1410 1,000,000,000 2018-10-31
1860 2018-11-23 181,409,980 0 18.1410 1,000,000,000 2018-10-31
1861 2018-11-22 181,409,980 20,000 18.1410 1,000,000,000 2018-10-31
1862 2018-11-21 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1863 2018-11-20 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1864 2018-11-19 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1865 2018-11-16 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1866 2018-11-15 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1867 2018-11-14 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1868 2018-11-13 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1869 2018-11-12 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1870 2018-11-09 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1871 2018-11-08 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1872 2018-11-07 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1873 2018-11-06 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1874 2018-11-05 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1875 2018-11-02 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1876 2018-11-01 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1877 2018-10-31 181,389,980 0 18.1390 1,000,000,000 2018-10-31
1878 2018-10-30 181,389,980 30,000 18.1390 1,000,000,000 2018-09-30
1879 2018-10-29 181,359,980 0 18.1360 1,000,000,000 2018-09-30
1880 2018-10-26 181,359,980 0 18.1360 1,000,000,000 2018-09-30
1881 2018-10-25 181,359,980 0 18.1360 1,000,000,000 2018-09-30
1882 2018-10-24 181,359,980 0 18.1360 1,000,000,000 2018-09-30
1883 2018-10-23 181,359,980 0 18.1360 1,000,000,000 2018-09-30
1884 2018-10-22 181,359,980 0 18.1360 1,000,000,000 2018-09-30
1885 2018-10-19 181,359,980 0 18.1360 1,000,000,000 2018-09-30
1886 2018-10-18 181,359,980 0 18.1360 1,000,000,000 2018-09-30
1887 2018-10-16 181,359,980 20,000 18.1360 1,000,000,000 2018-09-30
1888 2018-10-15 181,339,980 20,000 18.1340 1,000,000,000 2018-09-30
1889 2018-10-12 181,319,980 10,000 18.1320 1,000,000,000 2018-09-30
1890 2018-10-11 181,309,980 -40,000 18.1310 1,000,000,000 2018-09-30
1891 2018-10-10 181,349,980 60,000 18.1350 1,000,000,000 2018-09-30
1892 2018-10-09 181,289,980 170,000 18.1290 1,000,000,000 2018-09-30
1893 2018-10-08 181,119,980 0 18.1120 1,000,000,000 2018-09-30
1894 2018-10-05 181,119,980 210,000 18.1120 1,000,000,000 2018-09-30
1895 2018-10-04 180,909,980 140,000 18.0910 1,000,000,000 2018-09-30
1896 2018-10-03 180,769,980 -20,000 18.0770 1,000,000,000 2018-09-30
1897 2018-10-02 180,789,980 520,000 18.0790 1,000,000,000 2018-09-30
1898 2018-09-28 180,269,980 0 18.0270 1,000,000,000 2018-08-31
1899 2018-09-27 180,269,980 -90,000 18.0270 1,000,000,000 2018-08-31
1900 2018-09-26 180,359,980 10,000 18.0360 1,000,000,000 2018-08-31
1901 2018-09-24 180,349,980 0 18.0350 1,000,000,000 2018-08-31
1902 2018-09-21 180,349,980 20,000 18.0350 1,000,000,000 2018-08-31
1903 2018-09-20 180,329,980 40,000 18.0330 1,000,000,000 2018-08-31
1904 2018-09-19 180,289,980 110,000 18.0290 1,000,000,000 2018-08-31
1905 2018-09-18 180,179,980 720,000 18.0180 1,000,000,000 2018-08-31
1906 2018-09-17 179,459,980 0 17.9460 1,000,000,000 2018-08-31
1907 2018-09-14 179,459,980 0 17.9460 1,000,000,000 2018-08-31
1908 2018-09-13 179,459,980 -40,000 17.9460 1,000,000,000 2018-08-31
1909 2018-09-12 179,499,980 120,000 17.9500 1,000,000,000 2018-08-31
1910 2018-09-11 179,379,980 0 17.9380 1,000,000,000 2018-08-31
1911 2018-09-10 179,379,980 30,000 17.9380 1,000,000,000 2018-08-31
1912 2018-09-07 179,349,980 40,000 17.9350 1,000,000,000 2018-08-31
1913 2018-09-06 179,309,980 200,000 17.9310 1,000,000,000 2018-08-31
1914 2018-09-05 179,109,980 100,000 17.9110 1,000,000,000 2018-08-31
1915 2018-09-04 179,009,980 -650,000 17.9010 1,000,000,000 2018-08-31
1916 2018-09-03 179,659,980 0 17.9660 1,000,000,000 2018-08-31
1917 2018-08-31 179,659,980 -220,000 17.9660 1,000,000,000 2018-08-31
1918 2018-08-30 179,879,980 10,000 17.9880 1,000,000,000 2018-07-31
1919 2018-08-29 179,869,980 0 17.9870 1,000,000,000 2018-07-31
1920 2018-08-28 179,869,980 10,000 17.9870 1,000,000,000 2018-07-31
1921 2018-08-27 179,859,980 -1,490,000 17.9860 1,000,000,000 2018-07-31
1922 2018-08-24 181,349,980 200,000 18.1350 1,000,000,000 2018-07-31
1923 2018-08-23 181,149,980 10,000 18.1150 1,000,000,000 2018-07-31
1924 2018-08-22 181,139,980 0 18.1140 1,000,000,000 2018-07-31
1925 2018-08-21 181,139,980 0 18.1140 1,000,000,000 2018-07-31
1926 2018-08-20 181,139,980 100,000 18.1140 1,000,000,000 2018-07-31
1927 2018-08-17 181,039,980 560,000 18.1040 1,000,000,000 2018-07-31
1928 2018-08-16 180,479,980 280,000 18.0480 1,000,000,000 2018-07-31
1929 2018-08-15 180,199,980 -90,000 18.0200 1,000,000,000 2018-07-31
1930 2018-08-14 180,289,980 130,000 18.0290 1,000,000,000 2018-07-31
1931 2018-08-13 180,159,980 100,000 18.0160 1,000,000,000 2018-07-31
1932 2018-08-10 180,059,980 130,000 18.0060 1,000,000,000 2018-07-31
1933 2018-08-09 179,929,980 1,490,000 17.9930 1,000,000,000 2018-07-31
1934 2018-08-08 178,439,980 150,000 17.8440 1,000,000,000 2018-07-31
1935 2018-08-07 178,289,980 610,000 17.8290 1,000,000,000 2018-07-31
1936 2018-08-06 177,679,980 360,000 17.7680 1,000,000,000 2018-07-31
1937 2018-08-03 177,319,980 -1,430,000 17.7320 1,000,000,000 2018-07-31
1938 2018-08-02 178,749,980 780,000 17.8750 1,000,000,000 2018-07-31
1939 2018-08-01 177,969,980 -50,000 17.7970 1,000,000,000 2018-07-31
1940 2018-07-31 178,019,980 610,000 17.8020 1,000,000,000 2018-07-31
1941 2018-07-30 177,409,980 200,000 17.7410 1,000,000,000 2018-06-30
1942 2018-07-27 177,209,980 -180,000 17.7210 1,000,000,000 2018-06-30
1943 2018-07-26 177,389,980 0 17.7390 1,000,000,000 2018-06-30
1944 2018-07-25 177,389,980 -30,000 17.7390 1,000,000,000 2018-06-30
1945 2018-07-24 177,419,980 -320,000 17.7420 1,000,000,000 2018-06-30
1946 2018-07-23 177,739,980 150,000 17.7740 1,000,000,000 2018-06-30
1947 2018-07-20 177,589,980 -240,000 17.7590 1,000,000,000 2018-06-30
1948 2018-07-19 177,829,980 -1,310,000 17.7830 1,000,000,000 2018-06-30
1949 2018-07-18 179,139,980 -100,000 17.9140 1,000,000,000 2018-06-30
1950 2018-07-17 179,239,980 60,000 17.9240 1,000,000,000 2018-06-30
1951 2018-07-16 179,179,980 0 17.9180 1,000,000,000 2018-06-30
1952 2018-07-13 179,179,980 60,000 17.9180 1,000,000,000 2018-06-30
1953 2018-07-12 179,119,980 -90,000 17.9120 1,000,000,000 2018-06-30
1954 2018-07-11 179,209,980 180,000 17.9210 1,000,000,000 2018-06-30
1955 2018-07-10 179,029,980 -330,000 17.9030 1,000,000,000 2018-06-30
1956 2018-07-09 179,359,980 3,910,000 17.9360 1,000,000,000 2018-06-30
1957 2018-07-06 175,449,980 -10,000 17.5450 1,000,000,000 2018-06-30
1958 2018-07-05 175,459,980 230,000 17.5460 1,000,000,000 2018-06-30
1959 2018-07-04 175,229,980 30,000 17.5230 1,000,000,000 2018-06-30
1960 2018-07-03 175,199,980 420,000 17.5200 1,000,000,000 2018-06-30
1961 2018-06-29 174,779,980 220,000 17.4780 1,000,000,000 2018-05-31
1962 2018-06-28 174,559,980 190,000 17.4560 1,000,000,000 2018-05-31
1963 2018-06-27 174,369,980 -10,000 17.4370 1,000,000,000 2018-05-31
1964 2018-06-26 174,379,980 -40,000 17.4380 1,000,000,000 2018-05-31
1965 2018-06-25 174,419,980 40,000 17.4420 1,000,000,000 2018-05-31
1966 2018-06-22 174,379,980 90,000 17.4380 1,000,000,000 2018-05-31
1967 2018-06-21 174,289,980 100,000 17.4290 1,000,000,000 2018-05-31
1968 2018-06-20 174,189,980 0 17.4190 1,000,000,000 2018-05-31
1969 2018-06-19 174,189,980 10,000 17.4190 1,000,000,000 2018-05-31
1970 2018-06-15 174,179,980 0 17.4180 1,000,000,000 2018-05-31
1971 2018-06-14 174,179,980 0 17.4180 1,000,000,000 2018-05-31
1972 2018-06-13 174,179,980 100,000 17.4180 1,000,000,000 2018-05-31
1973 2018-06-12 174,079,980 0 17.4080 1,000,000,000 2018-05-31
1974 2018-06-11 174,079,980 -100,000 17.4080 1,000,000,000 2018-05-31
1975 2018-06-08 174,179,980 20,000 17.4180 1,000,000,000 2018-05-31
1976 2018-06-07 174,159,980 670,000 17.4160 1,000,000,000 2018-05-31
1977 2018-06-06 173,489,980 0 17.3490 1,000,000,000 2018-05-31
1978 2018-06-05 173,489,980 0 17.3490 1,000,000,000 2018-05-31
1979 2018-06-04 173,489,980 30,000 17.3490 1,000,000,000 2018-05-31
1980 2018-06-01 173,459,980 0 17.3460 1,000,000,000 2018-05-31
1981 2018-05-31 173,459,980 80,000 17.3460 1,000,000,000 2018-05-31
1982 2018-05-30 173,379,980 330,000 17.3380 1,000,000,000 2018-04-30
1983 2018-05-29 173,049,980 -120,000 17.3050 1,000,000,000 2018-04-30
1984 2018-05-28 173,169,980 10,000 17.3170 1,000,000,000 2018-04-30
1985 2018-05-25 173,159,980 0 17.3160 1,000,000,000 2018-04-30
1986 2018-05-24 173,159,980 100,000 17.3160 1,000,000,000 2018-04-30
1987 2018-05-23 173,059,980 0 17.3060 1,000,000,000 2018-04-30
1988 2018-05-21 173,059,980 20,000 17.3060 1,000,000,000 2018-04-30
1989 2018-05-18 173,039,980 230,000 17.3040 1,000,000,000 2018-04-30
1990 2018-05-17 172,809,980 390,000 17.2810 1,000,000,000 2018-04-30
1991 2018-05-16 172,419,980 -90,000 17.2420 1,000,000,000 2018-04-30
1992 2018-05-15 172,509,980 230,000 17.2510 1,000,000,000 2018-04-30
1993 2018-05-14 172,279,980 210,000 17.2280 1,000,000,000 2018-04-30
1994 2018-05-11 172,069,980 690,000 17.2070 1,000,000,000 2018-04-30
1995 2018-05-10 171,379,980 10,000 17.1380 1,000,000,000 2018-04-30
1996 2018-05-09 171,369,980 60,000 17.1370 1,000,000,000 2018-04-30
1997 2018-05-08 171,309,980 410,000 17.1310 1,000,000,000 2018-04-30
1998 2018-05-07 170,899,980 120,000 17.0900 1,000,000,000 2018-04-30
1999 2018-05-04 170,779,980 660,000 17.0780 1,000,000,000 2018-04-30
2000 2018-05-03 170,119,980 50,000 17.0120 1,000,000,000 2018-04-30
2001 2018-05-02 170,069,980 280,000 17.0070 1,000,000,000 2018-04-30
2002 2018-04-30 169,789,980 320,000 16.9790 1,000,000,000 2018-04-30
2003 2018-04-27 169,469,980 -100,000 16.9470 1,000,000,000 2018-03-31
2004 2018-04-26 169,569,980 -110,000 16.9570 1,000,000,000 2018-03-31
2005 2018-04-25 169,679,980 -200,000 16.9680 1,000,000,000 2018-03-31
2006 2018-04-24 169,879,980 980,000 16.9880 1,000,000,000 2018-03-31
2007 2018-04-23 168,899,980 120,000 16.8900 1,000,000,000 2018-03-31
2008 2018-04-20 168,779,980 0 16.8780 1,000,000,000 2018-03-31
2009 2018-04-19 168,779,980 220,000 16.8780 1,000,000,000 2018-03-31
2010 2018-04-18 168,559,980 440,000 16.8560 1,000,000,000 2018-03-31
2011 2018-04-17 168,119,980 -210,000 16.8120 1,000,000,000 2018-03-31
2012 2018-04-16 168,329,980 -70,000 16.8330 1,000,000,000 2018-03-31
2013 2018-04-13 168,399,980 -10,000 16.8400 1,000,000,000 2018-03-31
2014 2018-04-12 168,409,980 210,000 16.8410 1,000,000,000 2018-03-31
2015 2018-04-11 168,199,980 -130,000 16.8200 1,000,000,000 2018-03-31
2016 2018-04-10 168,329,980 -50,000 16.8330 1,000,000,000 2018-03-31
2017 2018-04-09 168,379,980 -260,000 16.8380 1,000,000,000 2018-03-31
2018 2018-04-06 168,639,980 210,000 16.8640 1,000,000,000 2018-03-31
2019 2018-04-04 168,429,980 -100,000 16.8430 1,000,000,000 2018-03-31
2020 2018-04-03 168,529,980 -620,000 16.8530 1,000,000,000 2018-03-31
2021 2018-03-29 169,149,980 -110,000 16.9150 1,000,000,000 2018-02-28
2022 2018-03-28 169,259,980 -130,000 16.9260 1,000,000,000 2018-02-28
2023 2018-03-27 169,389,980 -280,000 16.9390 1,000,000,000 2018-02-28
2024 2018-03-26 169,669,980 0 16.9670 1,000,000,000 2018-02-28
2025 2018-03-23 169,669,980 -180,000 16.9670 1,000,000,000 2018-02-28
2026 2018-03-22 169,849,980 50,000 16.9850 1,000,000,000 2018-02-28
2027 2018-03-21 169,799,980 -40,000 16.9800 1,000,000,000 2018-02-28
2028 2018-03-20 169,839,980 -350,000 16.9840 1,000,000,000 2018-02-28
2029 2018-03-19 170,189,980 -40,000 17.0190 1,000,000,000 2018-02-28
2030 2018-03-16 170,229,980 850,000 17.0230 1,000,000,000 2018-02-28
2031 2018-03-15 169,379,980 2,430,000 16.9380 1,000,000,000 2018-02-28
2032 2018-03-14 166,949,980 -730,000 16.6950 1,000,000,000 2018-02-28
2033 2018-03-13 167,679,980 70,000 16.7680 1,000,000,000 2018-02-28
2034 2018-03-12 167,609,980 180,000 16.7610 1,000,000,000 2018-02-28
2035 2018-03-09 167,429,980 320,000 16.7430 1,000,000,000 2018-02-28
2036 2018-03-08 167,109,980 -140,000 16.7110 1,000,000,000 2018-02-28
2037 2018-03-07 167,249,980 560,000 16.7250 1,000,000,000 2018-02-28
2038 2018-03-06 166,689,980 90,000 16.6690 1,000,000,000 2018-02-28
2039 2018-03-05 166,599,980 -130,000 16.6600 1,000,000,000 2018-02-28
2040 2018-03-02 166,729,980 -50,000 16.6730 1,000,000,000 2018-02-28
2041 2018-03-01 166,779,980 -350,000 16.6780 1,000,000,000 2018-02-28
2042 2018-02-28 167,129,980 -340,000 16.7130 1,000,000,000 2018-02-28
2043 2018-02-27 167,469,980 -30,000 16.7470 1,000,000,000 2018-01-31
2044 2018-02-26 167,499,980 -340,000 16.7500 1,000,000,000 2018-01-31
2045 2018-02-23 167,839,980 -330,000 16.7840 1,000,000,000 2018-01-31
2046 2018-02-22 168,169,980 190,000 16.8170 1,000,000,000 2018-01-31
2047 2018-02-21 167,979,980 540,000 16.7980 1,000,000,000 2018-01-31
2048 2018-02-20 167,439,980 30,000 16.7440 1,000,000,000 2018-01-31
2049 2018-02-15 167,409,980 0 16.7410 1,000,000,000 2018-01-31
2050 2018-02-14 167,409,980 -1,450,000 16.7410 1,000,000,000 2018-01-31
2051 2018-02-13 168,859,980 500,000 16.8860 1,000,000,000 2018-01-31
2052 2018-02-12 168,359,980 270,000 16.8360 1,000,000,000 2018-01-31
2053 2018-02-09 168,089,980 -1,400,000 16.8090 1,000,000,000 2018-01-31
2054 2018-02-08 169,489,980 250,000 16.9490 1,000,000,000 2018-01-31
2055 2018-02-07 169,239,980 -470,000 16.9240 1,000,000,000 2018-01-31
2056 2018-02-06 169,709,980 340,000 16.9710 1,000,000,000 2018-01-31
2057 2018-02-05 169,369,980 -290,000 16.9370 1,000,000,000 2018-01-31
2058 2018-02-02 169,659,980 1,100,000 16.9660 1,000,000,000 2018-01-31
2059 2018-02-01 168,559,980 -80,000 16.8560 1,000,000,000 2018-01-31
2060 2018-01-31 168,639,980 690,000 16.8640 1,000,000,000 2018-01-31
2061 2018-01-30 167,949,980 240,000 16.7950 1,000,000,000 2017-12-31
2062 2018-01-29 167,709,980 -530,000 16.7710 1,000,000,000 2017-12-31
2063 2018-01-26 168,239,980 380,000 16.8240 1,000,000,000 2017-12-31
2064 2018-01-25 167,859,980 -100,000 16.7860 1,000,000,000 2017-12-31
2065 2018-01-24 167,959,980 -550,000 16.7960 1,000,000,000 2017-12-31
2066 2018-01-23 168,509,980 760,000 16.8510 1,000,000,000 2017-12-31
2067 2018-01-22 167,749,980 -420,000 16.7750 1,000,000,000 2017-12-31
2068 2018-01-19 168,169,980 230,000 16.8170 1,000,000,000 2017-12-31
2069 2018-01-18 167,939,980 810,000 16.7940 1,000,000,000 2017-12-31
2070 2018-01-17 167,129,980 -380,000 16.7130 1,000,000,000 2017-12-31
2071 2018-01-16 167,509,980 850,000 16.7510 1,000,000,000 2017-12-31
2072 2018-01-15 166,659,980 1,850,000 16.6660 1,000,000,000 2017-12-31
2073 2018-01-12 164,809,980 50,000 16.4810 1,000,000,000 2017-12-31
2074 2018-01-11 164,759,980 80,000 16.4760 1,000,000,000 2017-12-31
2075 2018-01-10 164,679,980 2,640,000 16.4680 1,000,000,000 2017-12-31
2076 2018-01-09 162,039,980 1,440,000 16.2040 1,000,000,000 2017-12-31
2077 2018-01-08 160,599,980 6,600,000 16.0600 1,000,000,000 2017-12-31
2078 2018-01-05 153,999,980 0 15.4000 1,000,000,000 2017-12-31
2079 2018-01-04 153,999,980 150,000 15.4000 1,000,000,000 2017-12-31
2080 2018-01-03 153,849,980 10,000 15.3850 1,000,000,000 2017-12-31
2081 2018-01-02 153,839,980 0 15.3840 1,000,000,000 2017-12-31
2082 2017-12-29 153,839,980 0 15.3840 1,000,000,000 2017-11-30
2083 2017-12-28 153,839,980 120,000 15.3840 1,000,000,000 2017-11-30
2084 2017-12-27 153,719,980 0 15.3720 1,000,000,000 2017-11-30
2085 2017-12-22 153,719,980 80,000 15.3720 1,000,000,000 2017-11-30
2086 2017-12-21 153,639,980 0 15.3640 1,000,000,000 2017-11-30
2087 2017-12-20 153,639,980 -110,000 15.3640 1,000,000,000 2017-11-30
2088 2017-12-19 153,749,980 0 15.3750 1,000,000,000 2017-11-30
2089 2017-12-18 153,749,980 250,000 15.3750 1,000,000,000 2017-11-30
2090 2017-12-15 153,499,980 460,000 15.3500 1,000,000,000 2017-11-30
2091 2017-12-14 153,039,980 980,000 15.3040 1,000,000,000 2017-11-30
2092 2017-12-13 152,059,980 120,000 15.2060 1,000,000,000 2017-11-30
2093 2017-12-12 151,939,980 130,000 15.1940 1,000,000,000 2017-11-30
2094 2017-12-11 151,809,980 90,000 15.1810 1,000,000,000 2017-11-30
2095 2017-12-08 151,719,980 -110,000 15.1720 1,000,000,000 2017-11-30
2096 2017-12-07 151,829,980 -220,000 15.1830 1,000,000,000 2017-11-30
2097 2017-12-06 152,049,980 -100,000 15.2050 1,000,000,000 2017-11-30
2098 2017-12-05 152,149,980 0 15.2150 1,000,000,000 2017-11-30
2099 2017-12-04 152,149,980 280,000 15.2150 1,000,000,000 2017-11-30
2100 2017-12-01 151,869,980 230,000 15.1870 1,000,000,000 2017-11-30
2101 2017-11-30 151,639,980 -470,000 15.1640 1,000,000,000 2017-11-30
2102 2017-11-29 152,109,980 50,000 15.2110 1,000,000,000 2017-10-31
2103 2017-11-28 152,059,980 300,000 15.2060 1,000,000,000 2017-10-31
2104 2017-11-27 151,759,980 -40,000 15.1760 1,000,000,000 2017-10-31
2105 2017-11-24 151,799,980 370,000 15.1800 1,000,000,000 2017-10-31
2106 2017-11-23 151,429,980 20,000 15.1430 1,000,000,000 2017-10-31
2107 2017-11-22 151,409,980 70,000 15.1410 1,000,000,000 2017-10-31
2108 2017-11-21 151,339,980 40,000 15.1340 1,000,000,000 2017-10-31
2109 2017-11-20 151,299,980 40,000 15.1300 1,000,000,000 2017-10-31
2110 2017-11-17 151,259,980 -130,000 15.1260 1,000,000,000 2017-10-31
2111 2017-11-16 151,389,980 -130,000 15.1390 1,000,000,000 2017-10-31
2112 2017-11-15 151,519,980 -120,000 15.1520 1,000,000,000 2017-10-31
2113 2017-11-14 151,639,980 -150,000 15.1640 1,000,000,000 2017-10-31
2114 2017-11-13 151,789,980 150,000 15.1790 1,000,000,000 2017-10-31
2115 2017-11-10 151,639,980 -280,000 15.1640 1,000,000,000 2017-10-31
2116 2017-11-09 151,919,980 -610,000 15.1920 1,000,000,000 2017-10-31
2117 2017-11-08 152,529,980 160,000 15.2530 1,000,000,000 2017-10-31
2118 2017-11-07 152,369,980 -880,000 15.2370 1,000,000,000 2017-10-31
2119 2017-11-06 153,249,980 -560,000 15.3250 1,000,000,000 2017-10-31
2120 2017-11-03 153,809,980 -110,000 15.3810 1,000,000,000 2017-10-31
2121 2017-11-02 153,919,980 150,000 15.3920 1,000,000,000 2017-10-31
2122 2017-11-01 153,769,980 -70,000 15.3770 1,000,000,000 2017-10-31
2123 2017-10-31 153,839,980 -130,000 15.3840 1,000,000,000 2017-10-31
2124 2017-10-30 153,969,980 260,000 15.3970 1,000,000,000 2017-09-30
2125 2017-10-27 153,709,980 -190,000 15.3710 1,000,000,000 2017-09-30
2126 2017-10-26 153,899,980 80,000 15.3900 1,000,000,000 2017-09-30
2127 2017-10-25 153,819,980 -1,640,020 15.3820 1,000,000,000 2017-09-30
2128 2017-10-24 155,460,000 330,000 15.5460 1,000,000,000 2017-09-30
2129 2017-10-23 155,130,000 420,000 15.5130 1,000,000,000 2017-09-30
2130 2017-10-20 154,710,000 230,000 15.4710 1,000,000,000 2017-09-30
2131 2017-10-19 154,480,000 -220,000 15.4480 1,000,000,000 2017-09-30
2132 2017-10-18 154,700,000 500,000 15.4700 1,000,000,000 2017-09-30
2133 2017-10-17 154,200,000 -40,000 15.4200 1,000,000,000 2017-09-30
2134 2017-10-16 154,240,000 -290,000 15.4240 1,000,000,000 2017-09-30
2135 2017-10-13 154,530,000 -10,000 15.4530 1,000,000,000 2017-09-30
2136 2017-10-12 154,540,000 0 15.4540 1,000,000,000 2017-09-30
2137 2017-10-11 154,540,000 210,000 15.4540 1,000,000,000 2017-09-30
2138 2017-10-10 154,330,000 40,000 15.4330 1,000,000,000 2017-09-30
2139 2017-10-09 154,290,000 190,000 15.4290 1,000,000,000 2017-09-30
2140 2017-10-06 154,100,000 10,000 15.4100 1,000,000,000 2017-09-30
2141 2017-10-04 154,090,000 10,000 15.4090 1,000,000,000 2017-09-30
2142 2017-10-03 154,080,000 -430,000 15.4080 1,000,000,000 2017-09-30
2143 2017-09-29 154,510,000 0 15.4510 1,000,000,000 2017-08-31
2144 2017-09-28 154,510,000 -110,000 15.4510 1,000,000,000 2017-08-31
2145 2017-09-27 154,620,000 -50,000 15.4620 1,000,000,000 2017-08-31
2146 2017-09-26 154,670,000 0 15.4670 1,000,000,000 2017-08-31
2147 2017-09-25 154,670,000 -30,000 15.4670 1,000,000,000 2017-08-31
2148 2017-09-22 154,700,000 100,000 15.4700 1,000,000,000 2017-08-31
2149 2017-09-21 154,600,000 100,000 15.4600 1,000,000,000 2017-08-31
2150 2017-09-20 154,500,000 -10,000 15.4500 1,000,000,000 2017-08-31
2151 2017-09-19 154,510,000 0 15.4510 1,000,000,000 2017-08-31
2152 2017-09-18 154,510,000 140,000 15.4510 1,000,000,000 2017-08-31
2153 2017-09-15 154,370,000 30,000 15.4370 1,000,000,000 2017-08-31
2154 2017-09-14 154,340,000 30,000 15.4340 1,000,000,000 2017-08-31
2155 2017-09-13 154,310,000 50,000 15.4310 1,000,000,000 2017-08-31
2156 2017-09-12 154,260,000 50,000 15.4260 1,000,000,000 2017-08-31
2157 2017-09-11 154,210,000 -10,000 15.4210 1,000,000,000 2017-08-31
2158 2017-09-08 154,220,000 20,000 15.4220 1,000,000,000 2017-08-31
2159 2017-09-07 154,200,000 100,000 15.4200 1,000,000,000 2017-08-31
2160 2017-09-06 154,100,000 -390,000 15.4100 1,000,000,000 2017-08-31
2161 2017-09-05 154,490,000 -530,000 15.4490 1,000,000,000 2017-08-31
2162 2017-09-04 155,020,000 140,000 15.5020 1,000,000,000 2017-08-31
2163 2017-09-01 154,880,000 160,000 15.4880 1,000,000,000 2017-08-31
2164 2017-08-31 154,720,000 0 15.4720 1,000,000,000 2017-08-31
2165 2017-08-30 154,720,000 120,000 15.4720 1,000,000,000 2017-07-31
2166 2017-08-29 154,600,000 250,000 15.4600 1,000,000,000 2017-07-31
2167 2017-08-28 154,350,000 200,000 15.4350 1,000,000,000 2017-07-31
2168 2017-08-25 154,150,000 -130,000 15.4150 1,000,000,000 2017-07-31
2169 2017-08-24 154,280,000 330,000 15.4280 1,000,000,000 2017-07-31
2170 2017-08-23 153,950,000 0 15.3950 1,000,000,000 2017-07-31
2171 2017-08-22 153,950,000 340,000 15.3950 1,000,000,000 2017-07-31
2172 2017-08-21 153,610,000 130,000 15.3610 1,000,000,000 2017-07-31
2173 2017-08-18 153,480,000 730,000 15.3480 1,000,000,000 2017-07-31
2174 2017-08-17 152,750,000 -40,000 15.2750 1,000,000,000 2017-07-31
2175 2017-08-16 152,790,000 10,000 15.2790 1,000,000,000 2017-07-31
2176 2017-08-15 152,780,000 70,000 15.2780 1,000,000,000 2017-07-31
2177 2017-08-14 152,710,000 0 15.2710 1,000,000,000 2017-07-31
2178 2017-08-11 152,710,000 210,000 15.2710 1,000,000,000 2017-07-31
2179 2017-08-10 152,500,000 240,000 15.2500 1,000,000,000 2017-07-31
2180 2017-08-09 152,260,000 900,000 15.2260 1,000,000,000 2017-07-31
2181 2017-08-08 151,360,000 50,000 15.1360 1,000,000,000 2017-07-31
2182 2017-08-07 151,310,000 -230,000 15.1310 1,000,000,000 2017-07-31
2183 2017-08-04 151,540,000 100,000 15.1540 1,000,000,000 2017-07-31
2184 2017-08-03 151,440,000 -110,000 15.1440 1,000,000,000 2017-07-31
2185 2017-08-02 151,550,000 610,000 15.1550 1,000,000,000 2017-07-31
2186 2017-08-01 150,940,000 450,000 15.0940 1,000,000,000 2017-07-31
2187 2017-07-31 150,490,000 100,000 15.0490 1,000,000,000 2017-07-31
2188 2017-07-28 150,390,000 100,000 15.0390 1,000,000,000 2017-06-30
2189 2017-07-27 150,290,000 140,000 15.0290 1,000,000,000 2017-06-30
2190 2017-07-26 150,150,000 50,000 15.0150 1,000,000,000 2017-06-30
2191 2017-07-25 150,100,000 40,000 15.0100 1,000,000,000 2017-06-30
2192 2017-07-24 150,060,000 420,000 15.0060 1,000,000,000 2017-06-30
2193 2017-07-21 149,640,000 210,000 14.9640 1,000,000,000 2017-06-30
2194 2017-07-20 149,430,000 60,000 14.9430 1,000,000,000 2017-06-30
2195 2017-07-19 149,370,000 -80,000 14.9370 1,000,000,000 2017-06-30
2196 2017-07-18 149,450,000 20,000 14.9450 1,000,000,000 2017-06-30
2197 2017-07-17 149,430,000 130,000 14.9430 1,000,000,000 2017-06-30
2198 2017-07-14 149,300,000 80,000 14.9300 1,000,000,000 2017-06-30
2199 2017-07-13 149,220,000 190,000 14.9220 1,000,000,000 2017-06-30
2200 2017-07-12 149,030,000 10,000 14.9030 1,000,000,000 2017-06-30
2201 2017-07-11 149,020,000 1,000,000 14.9020 1,000,000,000 2017-06-30
2202 2017-07-10 148,020,000 20,000 14.8020 1,000,000,000 2017-06-30
2203 2017-07-07 148,000,000 130,000 14.8000 1,000,000,000 2017-06-30
2204 2017-07-06 147,870,000 220,000 14.7870 1,000,000,000 2017-06-30
2205 2017-07-05 147,650,000 60,000 14.7650 1,000,000,000 2017-06-30
2206 2017-07-04 147,590,000 -80,000 14.7590 1,000,000,000 2017-06-30
2207 2017-07-03 147,670,000 -220,000 14.7670 1,000,000,000 2017-06-30
2208 2017-06-30 147,890,000 -400,000 14.7890 1,000,000,000 2017-06-30
2209 2017-06-29 148,290,000 530,000 14.8290 1,000,000,000 2017-05-31
2210 2017-06-28 147,760,000 -180,000 14.7760 1,000,000,000 2017-05-31
2211 2017-06-27 147,940,000 -470,000 14.7940 1,000,000,000 2017-05-31
2212 2017-06-26 148,410,000 -320,000 14.8410 1,000,000,000 2017-05-31
2213 2017-06-23 148,730,000 550,000 14.8730 1,000,000,000 2017-05-31
2214 2017-06-22 148,180,000 20,000 14.8180 1,000,000,000 2017-05-31
2215 2017-06-21 148,160,000 90,000 14.8160 1,000,000,000 2017-05-31
2216 2017-06-20 148,070,000 -240,000 14.8070 1,000,000,000 2017-05-31
2217 2017-06-19 148,310,000 110,000 14.8310 1,000,000,000 2017-05-31
2218 2017-06-16 148,200,000 900,000 14.8200 1,000,000,000 2017-05-31
2219 2017-06-15 147,300,000 320,000 14.7300 1,000,000,000 2017-05-31
2220 2017-06-14 146,980,000 90,000 14.6980 1,000,000,000 2017-05-31
2221 2017-06-13 146,890,000 330,000 14.6890 1,000,000,000 2017-05-31
2222 2017-06-12 146,560,000 1,380,000 14.6560 1,000,000,000 2017-05-31
2223 2017-06-09 145,180,000 320,000 14.5180 1,000,000,000 2017-05-31
2224 2017-06-08 144,860,000 -100,000 14.4860 1,000,000,000 2017-05-31
2225 2017-06-07 144,960,000 600,000 14.4960 1,000,000,000 2017-05-31
2226 2017-06-06 144,360,000 -50,000 14.4360 1,000,000,000 2017-05-31
2227 2017-06-05 144,410,000 380,000 14.4410 1,000,000,000 2017-05-31
2228 2017-06-02 144,030,000 -3,180,000 14.4030 1,000,000,000 2017-05-31
2229 2017-06-01 147,210,000 130,000 14.7210 1,000,000,000 2017-05-31
2230 2017-05-31 147,080,000 60,000 14.7080 1,000,000,000 2017-05-31
2231 2017-05-29 147,020,000 230,000 14.7020 1,000,000,000 2017-04-30
2232 2017-05-26 146,790,000 690,000 14.6790 1,000,000,000 2017-04-30
2233 2017-05-25 146,100,000 0 14.6100 1,000,000,000 2017-04-30
2234 2017-05-24 146,100,000 880,000 14.6100 1,000,000,000 2017-04-30
2235 2017-05-23 145,220,000 -130,000 14.5220 1,000,000,000 2017-04-30
2236 2017-05-22 145,350,000 960,000 14.5350 1,000,000,000 2017-04-30
2237 2017-05-19 144,390,000 170,000 14.4390 1,000,000,000 2017-04-30
2238 2017-05-18 144,220,000 180,000 14.4220 1,000,000,000 2017-04-30
2239 2017-05-17 144,040,000 10,000 14.4040 1,000,000,000 2017-04-30
2240 2017-05-16 144,030,000 0 14.4030 1,000,000,000 2017-04-30
2241 2017-05-15 144,030,000 1,320,000 14.4030 1,000,000,000 2017-04-30
2242 2017-05-12 142,710,000 1,340,000 14.2710 1,000,000,000 2017-04-30
2243 2017-05-11 141,370,000 -250,000 14.1370 1,000,000,000 2017-04-30
2244 2017-05-10 141,620,000 500,000 14.1620 1,000,000,000 2017-04-30
2245 2017-05-09 141,120,000 340,000 14.1120 1,000,000,000 2017-04-30
2246 2017-05-08 140,780,000 130,000 14.0780 1,000,000,000 2017-04-30
2247 2017-05-05 140,650,000 -140,000 14.0650 1,000,000,000 2017-04-30
2248 2017-05-04 140,790,000 380,000 14.0790 1,000,000,000 2017-04-30
2249 2017-05-02 140,410,000 140,000 14.0410 1,000,000,000 2017-04-30
2250 2017-04-28 140,270,000 -170,000 14.0270 1,000,000,000 2017-03-31
2251 2017-04-27 140,440,000 190,000 14.0440 1,000,000,000 2017-03-31
2252 2017-04-26 140,250,000 1,000,000 14.0250 1,000,000,000 2017-03-31
2253 2017-04-25 139,250,000 50,000 13.9250 1,000,000,000 2017-03-31
2254 2017-04-24 139,200,000 -50,000 13.9200 1,000,000,000 2017-03-31
2255 2017-04-21 139,250,000 -140,000 13.9250 1,000,000,000 2017-03-31
2256 2017-04-20 139,390,000 -670,000 13.9390 1,000,000,000 2017-03-31
2257 2017-04-19 140,060,000 990,000 14.0060 1,000,000,000 2017-03-31
2258 2017-04-18 139,070,000 -90,000 13.9070 1,000,000,000 2017-03-31
2259 2017-04-13 139,160,000 -100,000 13.9160 1,000,000,000 2017-03-31
2260 2017-04-12 139,260,000 -20,000 13.9260 1,000,000,000 2017-03-31
2261 2017-04-11 139,280,000 -210,000 13.9280 1,000,000,000 2017-03-31
2262 2017-04-10 139,490,000 -80,000 13.9490 1,000,000,000 2017-03-31
2263 2017-04-07 139,570,000 100,000 13.9570 1,000,000,000 2017-03-31
2264 2017-04-06 139,470,000 360,000 13.9470 1,000,000,000 2017-03-31
2265 2017-04-05 139,110,000 -170,000 13.9110 1,000,000,000 2017-03-31
2266 2017-04-03 139,280,000 -670,000 13.9280 1,000,000,000 2017-03-31
2267 2017-03-31 139,950,000 490,000 13.9950 1,000,000,000 2017-03-31
2268 2017-03-30 139,460,000 260,000 13.9460 1,000,000,000 2017-02-28
2269 2017-03-29 139,200,000 -50,000 13.9200 1,000,000,000 2017-02-28
2270 2017-03-28 139,250,000 310,000 13.9250 1,000,000,000 2017-02-28
2271 2017-03-27 138,940,000 -1,040,000 13.8940 1,000,000,000 2017-02-28
2272 2017-03-24 139,980,000 -250,000 13.9980 1,000,000,000 2017-02-28
2273 2017-03-23 140,230,000 0 14.0230 1,000,000,000 2017-02-28
2274 2017-03-22 140,230,000 440,000 14.0230 1,000,000,000 2017-02-28
2275 2017-03-21 139,790,000 70,000 13.9790 1,000,000,000 2017-02-28
2276 2017-03-20 139,720,000 80,000 13.9720 1,000,000,000 2017-02-28
2277 2017-03-17 139,640,000 -20,000 13.9640 1,000,000,000 2017-02-28
2278 2017-03-16 139,660,000 180,000 13.9660 1,000,000,000 2017-02-28
2279 2017-03-15 139,480,000 0 13.9480 1,000,000,000 2017-02-28
2280 2017-03-14 139,480,000 380,000 13.9480 1,000,000,000 2017-02-28
2281 2017-03-13 139,100,000 310,000 13.9100 1,000,000,000 2017-02-28
2282 2017-03-10 138,790,000 70,000 13.8790 1,000,000,000 2017-02-28
2283 2017-03-09 138,720,000 690,000 13.8720 1,000,000,000 2017-02-28
2284 2017-03-08 138,030,000 -40,000 13.8030 1,000,000,000 2017-02-28
2285 2017-03-07 138,070,000 -320,000 13.8070 1,000,000,000 2017-02-28
2286 2017-03-06 138,390,000 -60,000 13.8390 1,000,000,000 2017-02-28
2287 2017-03-03 138,450,000 110,000 13.8450 1,000,000,000 2017-02-28
2288 2017-03-02 138,340,000 -300,000 13.8340 1,000,000,000 2017-02-28
2289 2017-03-01 138,640,000 -190,000 13.8640 1,000,000,000 2017-02-28
2290 2017-02-28 138,830,000 740,000 13.8830 1,000,000,000 2017-02-28
2291 2017-02-27 138,090,000 -860,000 13.8090 1,000,000,000 2017-01-31
2292 2017-02-24 138,950,000 670,000 13.8950 1,000,000,000 2017-01-31
2293 2017-02-23 138,280,000 350,000 13.8280 1,000,000,000 2017-01-31
2294 2017-02-22 137,930,000 270,000 13.7930 1,000,000,000 2017-01-31
2295 2017-02-21 137,660,000 260,000 13.7660 1,000,000,000 2017-01-31
2296 2017-02-20 137,400,000 -110,000 13.7400 1,000,000,000 2017-01-31
2297 2017-02-17 137,510,000 0 13.7510 1,000,000,000 2017-01-31
2298 2017-02-16 137,510,000 -940,000 13.7510 1,000,000,000 2017-01-31
2299 2017-02-15 138,450,000 -1,070,000 13.8450 1,000,000,000 2017-01-31
2300 2017-02-14 139,520,000 240,000 13.9520 1,000,000,000 2017-01-31
2301 2017-02-13 139,280,000 -870,000 13.9280 1,000,000,000 2017-01-31
2302 2017-02-10 140,150,000 -200,000 14.0150 1,000,000,000 2017-01-31
2303 2017-02-09 140,350,000 -810,000 14.0350 1,000,000,000 2017-01-31
2304 2017-02-08 141,160,000 -1,800,000 14.1160 1,000,000,000 2017-01-31
2305 2017-02-07 142,960,000 70,000 14.2960 1,000,000,000 2017-01-31
2306 2017-02-06 142,890,000 -360,000 14.2890 1,000,000,000 2017-01-31
2307 2017-02-03 143,250,000 -440,000 14.3250 1,000,000,000 2017-01-31
2308 2017-02-02 143,690,000 -1,150,000 14.3690 1,000,000,000 2017-01-31
2309 2017-02-01 144,840,000 70,000 14.4840 1,000,000,000 2017-01-31
2310 2017-01-27 144,770,000 0 14.4770 1,000,000,000 2016-12-31
2311 2017-01-26 144,770,000 400,000 14.4770 1,000,000,000 2016-12-31
2312 2017-01-25 144,370,000 -1,100,000 14.4370 1,000,000,000 2016-12-31
2313 2017-01-24 145,470,000 -260,000 14.5470 1,000,000,000 2016-12-31
2314 2017-01-23 145,730,000 20,000 14.5730 1,000,000,000 2016-12-31
2315 2017-01-20 145,710,000 -840,000 14.5710 1,000,000,000 2016-12-31
2316 2017-01-19 146,550,000 -1,280,000 14.6550 1,000,000,000 2016-12-31
2317 2017-01-18 147,830,000 0 14.7830 1,000,000,000 2016-12-31
2318 2017-01-17 147,830,000 710,000 14.7830 1,000,000,000 2016-12-31
2319 2017-01-16 147,120,000 2,790,000 14.7120 1,000,000,000 2016-12-31
2320 2017-01-13 144,330,000 1,250,000 14.4330 1,000,000,000 2016-12-31
2321 2017-01-12 143,080,000 -6,640,000 14.3080 1,000,000,000 2016-12-31
2322 2017-01-11 149,720,000 -3,640,000 14.9720 1,000,000,000 2016-12-31
2323 2017-01-10 153,360,000 -4,260,000 15.3360 1,000,000,000 2016-12-31
2324 2017-01-09 157,620,000 -60,077,192 15.7620 1,000,000,000 2016-12-31
2325 2017-01-06 217,697,192 -25,502,808 21.7697 1,000,000,000 2016-12-31
2326 2017-01-05 243,200,000 -6,470,000 24.3200 1,000,000,000 2016-12-31
2327 2017-01-04 249,670,000 0 24.9670 1,000,000,000 2016-12-31
2328 2017-01-03 249,670,000 0 24.9670 1,000,000,000 2016-12-31
2329 2016-12-30 249,670,000 0 24.9670 1,000,000,000 2016-12-08
2330 2016-12-29 249,670,000 0 24.9670 1,000,000,000 2016-12-08
2331 2016-12-28 249,670,000 0 24.9670 1,000,000,000 2016-12-08
2332 2016-12-23 249,670,000 -10,000 24.9670 1,000,000,000 2016-12-08
2333 2016-12-22 249,680,000 0 24.9680 1,000,000,000 2016-12-08
2334 2016-12-21 249,680,000 0 24.9680 1,000,000,000 2016-12-08
2335 2016-12-20 249,680,000 -30,000 24.9680 1,000,000,000 2016-12-08
2336 2016-12-19 249,710,000 20,000 24.9710 1,000,000,000 2016-12-08
2337 2016-12-16 249,690,000 20,000 24.9690 1,000,000,000 2016-12-08
2338 2016-12-15 249,670,000 10,000 24.9670 1,000,000,000 2016-12-08
2339 2016-12-14 249,660,000 30,000 24.9660 1,000,000,000 2016-12-08
2340 2016-12-13 249,630,000 -210,000 24.9630 1,000,000,000 2016-12-08
2341 2016-12-12 249,840,000 -160,000 24.9840 1,000,000,000 2016-12-08
2342 2016-12-09 250,000,000 0 25.0000 1,000,000,000 2016-12-08
2343 2016-12-08 250,000,000 25.0000 1,000,000,000 2016-12-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top