景聯集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08352 | 2016-12-16 | 2018-06-11 | 2018-06-12 | |
| HK Main | 01751 | 2018-06-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 253,501,059 | -60,000 | 87.3226 | 290,304,000 | 2026-02-28 |
| 2 | 2026-03-26 | 253,561,059 | 80,000 | 87.3433 | 290,304,000 | 2026-02-28 |
| 3 | 2026-03-25 | 253,481,059 | -20,000 | 87.3157 | 290,304,000 | 2026-02-28 |
| 4 | 2026-03-24 | 253,501,059 | 30,000 | 87.3226 | 290,304,000 | 2026-02-28 |
| 5 | 2026-03-23 | 253,471,059 | 80,000 | 87.3123 | 290,304,000 | 2026-02-28 |
| 6 | 2026-03-20 | 253,391,059 | 23,990,000 | 87.2847 | 290,304,000 | 2026-02-28 |
| 7 | 2026-03-19 | 229,401,059 | 90,000 | 79.0210 | 290,304,000 | 2026-02-28 |
| 8 | 2026-03-18 | 229,311,059 | -311,300 | 78.9900 | 290,304,000 | 2026-02-28 |
| 9 | 2026-03-17 | 229,622,359 | -3,548,700 | 79.0972 | 290,304,000 | 2026-02-28 |
| 10 | 2026-03-16 | 233,171,059 | 160,000 | 80.3196 | 290,304,000 | 2026-02-28 |
| 11 | 2026-03-13 | 233,011,059 | -198,000 | 80.2645 | 290,304,000 | 2026-02-28 |
| 12 | 2026-03-12 | 233,209,059 | -790,001 | 80.3327 | 290,304,000 | 2026-02-28 |
| 13 | 2026-03-11 | 233,999,060 | 3,820,000 | 80.6048 | 290,304,000 | 2026-02-28 |
| 14 | 2026-03-10 | 230,179,060 | -23,900,000 | 79.2890 | 290,304,000 | 2026-02-28 |
| 15 | 2026-03-09 | 254,079,060 | -110,000 | 87.5217 | 290,304,000 | 2026-02-28 |
| 16 | 2026-03-06 | 254,189,060 | 50,000 | 87.5596 | 290,304,000 | 2026-02-28 |
| 17 | 2026-03-05 | 254,139,060 | -11,000 | 87.5424 | 290,304,000 | 2026-02-28 |
| 18 | 2026-03-04 | 254,150,060 | -30,000 | 87.5462 | 290,304,000 | 2026-02-28 |
| 19 | 2026-03-03 | 254,180,060 | 100,000 | 87.5565 | 290,304,000 | 2026-02-28 |
| 20 | 2026-03-02 | 254,080,060 | -140,000 | 87.5221 | 290,304,000 | 2026-02-28 |
| 21 | 2026-02-27 | 254,220,060 | -280,000 | 87.5703 | 290,304,000 | 2026-01-31 |
| 22 | 2026-02-26 | 254,500,060 | -70,000 | 87.6667 | 290,304,000 | 2026-01-31 |
| 23 | 2026-02-25 | 254,570,060 | 200,000 | 87.6909 | 290,304,000 | 2026-01-31 |
| 24 | 2026-02-24 | 254,370,060 | -10,000 | 87.6220 | 290,304,000 | 2026-01-31 |
| 25 | 2026-02-23 | 254,380,060 | 60,000 | 87.6254 | 290,304,000 | 2026-01-31 |
| 26 | 2026-02-20 | 254,320,060 | 10,000 | 87.6047 | 290,304,000 | 2026-01-31 |
| 27 | 2026-02-19 | 254,310,060 | 0 | 87.6013 | 290,304,000 | 2026-01-31 |
| 28 | 2026-02-18 | 254,310,060 | 0 | 87.6013 | 290,304,000 | 2026-01-31 |
| 29 | 2026-02-17 | 254,310,060 | 0 | 87.6013 | 290,304,000 | 2026-01-31 |
| 30 | 2026-02-16 | 254,310,060 | 0 | 87.6013 | 290,304,000 | 2026-01-31 |
| 31 | 2026-02-13 | 254,310,060 | 120,000 | 87.6013 | 290,304,000 | 2026-01-31 |
| 32 | 2026-02-12 | 254,190,060 | 20,000 | 87.5600 | 290,304,000 | 2026-01-31 |
| 33 | 2026-02-11 | 254,170,060 | -30,000 | 87.5531 | 290,304,000 | 2026-01-31 |
| 34 | 2026-02-10 | 254,200,060 | 80,000 | 87.5634 | 290,304,000 | 2026-01-31 |
| 35 | 2026-02-09 | 254,120,060 | 236,000 | 87.5358 | 290,304,000 | 2026-01-31 |
| 36 | 2026-02-06 | 253,884,060 | 352,000 | 87.4546 | 290,304,000 | 2026-01-31 |
| 37 | 2026-02-05 | 253,532,060 | -120,000 | 87.3333 | 290,304,000 | 2026-01-31 |
| 38 | 2026-02-04 | 253,652,060 | -168,400 | 87.3746 | 290,304,000 | 2026-01-31 |
| 39 | 2026-02-03 | 253,820,460 | -630,000 | 87.4326 | 290,304,000 | 2026-01-31 |
| 40 | 2026-02-02 | 254,450,460 | -139,400 | 87.6497 | 290,304,000 | 2026-01-31 |
| 41 | 2026-01-30 | 254,589,860 | 10,000 | 87.6977 | 290,304,000 | 2026-01-02 |
| 42 | 2026-01-29 | 254,579,860 | 130,000 | 87.6942 | 290,304,000 | 2026-01-02 |
| 43 | 2026-01-28 | 254,449,860 | 140,000 | 87.6495 | 290,304,000 | 2026-01-02 |
| 44 | 2026-01-27 | 254,309,860 | -564,000 | 87.6012 | 290,304,000 | 2026-01-02 |
| 45 | 2026-01-26 | 254,873,860 | -90,000 | 87.7955 | 290,304,000 | 2026-01-02 |
| 46 | 2026-01-23 | 254,963,860 | 140,000 | 87.8265 | 290,304,000 | 2026-01-02 |
| 47 | 2026-01-22 | 254,823,860 | 290,000 | 87.7783 | 290,304,000 | 2026-01-02 |
| 48 | 2026-01-21 | 254,533,860 | 120,000 | 87.6784 | 290,304,000 | 2026-01-02 |
| 49 | 2026-01-20 | 254,413,860 | 240,000 | 87.6370 | 290,304,000 | 2026-01-02 |
| 50 | 2026-01-19 | 254,173,860 | -6,412 | 87.5544 | 290,304,000 | 2026-01-02 |
| 51 | 2026-01-16 | 254,180,272 | -743,988 | 87.5566 | 290,304,000 | 2026-01-02 |
| 52 | 2026-01-15 | 254,924,260 | 186,000 | 87.8129 | 290,304,000 | 2026-01-02 |
| 53 | 2026-01-14 | 254,738,260 | -6,399,600 | 87.7488 | 290,304,000 | 2026-01-02 |
| 54 | 2026-01-13 | 261,137,860 | -6,000 | 89.9532 | 290,304,000 | 2026-01-02 |
| 55 | 2026-01-12 | 261,143,860 | -228,000 | 89.9553 | 290,304,000 | 2026-01-02 |
| 56 | 2026-01-09 | 261,371,860 | 7,000,000 | 90.0338 | 290,304,000 | 2026-01-02 |
| 57 | 2026-01-08 | 254,371,860 | -2,090,000 | 87.6226 | 290,304,000 | 2026-01-02 |
| 58 | 2026-01-07 | 256,461,860 | 2,625,431 | 88.3425 | 290,304,000 | 2026-01-02 |
| 59 | 2026-01-06 | 253,836,429 | -1,177,723 | 87.4381 | 290,304,000 | 2026-01-02 |
| 60 | 2026-01-05 | 255,014,152 | -920,000 | 87.8438 | 290,304,000 | 2026-01-02 |
| 61 | 2026-01-02 | 255,934,152 | 47,749,892 | 88.1607 | 290,304,000 | 2026-01-02 |
| 62 | 2025-12-31 | 208,184,260 | 0 | 86.0550 | 241,920,000 | 2025-09-30 |
| 63 | 2025-12-30 | 208,184,260 | 398,000 | 86.0550 | 241,920,000 | 2025-09-30 |
| 64 | 2025-12-29 | 207,786,260 | -36,000 | 85.8905 | 241,920,000 | 2025-09-30 |
| 65 | 2025-12-24 | 207,822,260 | 0 | 85.9054 | 241,920,000 | 2025-09-30 |
| 66 | 2025-12-23 | 207,822,260 | 160,000 | 85.9054 | 241,920,000 | 2025-09-30 |
| 67 | 2025-12-22 | 207,662,260 | 70,000 | 85.8392 | 241,920,000 | 2025-09-30 |
| 68 | 2025-12-19 | 207,592,260 | 253,000 | 85.8103 | 241,920,000 | 2025-09-30 |
| 69 | 2025-12-18 | 207,339,260 | 21,452,400 | 85.7057 | 241,920,000 | 2025-09-30 |
| 70 | 2025-12-17 | 185,886,860 | -33,200 | 76.8382 | 241,920,000 | 2025-09-30 |
| 71 | 2025-12-16 | 185,920,060 | -1,726,000 | 76.8519 | 241,920,000 | 2025-09-30 |
| 72 | 2025-12-15 | 187,646,060 | 100,000 | 77.5653 | 241,920,000 | 2025-09-30 |
| 73 | 2025-12-12 | 187,546,060 | -324,000 | 77.5240 | 241,920,000 | 2025-09-30 |
| 74 | 2025-12-11 | 187,870,060 | -436,000 | 77.6579 | 241,920,000 | 2025-09-30 |
| 75 | 2025-12-10 | 188,306,060 | -839,000 | 77.8382 | 241,920,000 | 2025-09-30 |
| 76 | 2025-12-09 | 189,145,060 | 30,000 | 78.1850 | 241,920,000 | 2025-09-30 |
| 77 | 2025-12-08 | 189,115,060 | -220,000 | 78.1726 | 241,920,000 | 2025-09-30 |
| 78 | 2025-12-05 | 189,335,060 | 30,000 | 78.2635 | 241,920,000 | 2025-09-30 |
| 79 | 2025-12-04 | 189,305,060 | -109,600 | 78.2511 | 241,920,000 | 2025-09-30 |
| 80 | 2025-12-03 | 189,414,660 | -108,000 | 78.2964 | 241,920,000 | 2025-09-30 |
| 81 | 2025-12-02 | 189,522,660 | -670,000 | 78.3410 | 241,920,000 | 2025-09-30 |
| 82 | 2025-12-01 | 190,192,660 | -640,500 | 78.6180 | 241,920,000 | 2025-09-30 |
| 83 | 2025-11-28 | 190,833,160 | -48,000 | 78.8828 | 241,920,000 | 2025-09-30 |
| 84 | 2025-11-27 | 190,881,160 | -10,000 | 78.9026 | 241,920,000 | 2025-09-30 |
| 85 | 2025-11-26 | 190,891,160 | 31,200 | 78.9067 | 241,920,000 | 2025-09-30 |
| 86 | 2025-11-25 | 190,859,960 | 5,700,000 | 78.8938 | 241,920,000 | 2025-09-30 |
| 87 | 2025-11-24 | 185,159,960 | -68,000 | 76.5377 | 241,920,000 | 2025-09-30 |
| 88 | 2025-11-21 | 185,227,960 | -290,000 | 76.5658 | 241,920,000 | 2025-09-30 |
| 89 | 2025-11-20 | 185,517,960 | 40,000 | 76.6857 | 241,920,000 | 2025-09-30 |
| 90 | 2025-11-19 | 185,477,960 | -90,000 | 76.6691 | 241,920,000 | 2025-09-30 |
| 91 | 2025-11-18 | 185,567,960 | 104,000 | 76.7063 | 241,920,000 | 2025-09-30 |
| 92 | 2025-11-17 | 185,463,960 | -80,000 | 76.6633 | 241,920,000 | 2025-09-30 |
| 93 | 2025-11-14 | 185,543,960 | -30,000 | 76.6964 | 241,920,000 | 2025-09-30 |
| 94 | 2025-11-13 | 185,573,960 | -1,020,000 | 76.7088 | 241,920,000 | 2025-09-30 |
| 95 | 2025-11-12 | 186,593,960 | -300,000 | 77.1304 | 241,920,000 | 2025-09-30 |
| 96 | 2025-11-11 | 186,893,960 | -290,000 | 77.2544 | 241,920,000 | 2025-09-30 |
| 97 | 2025-11-10 | 187,183,960 | -30,000 | 77.3743 | 241,920,000 | 2025-09-30 |
| 98 | 2025-11-07 | 187,213,960 | 70,000 | 77.3867 | 241,920,000 | 2025-09-30 |
| 99 | 2025-11-06 | 187,143,960 | -120,000 | 77.3578 | 241,920,000 | 2025-09-30 |
| 100 | 2025-11-05 | 187,263,960 | -310,000 | 77.4074 | 241,920,000 | 2025-09-30 |
| 101 | 2025-11-04 | 187,573,960 | -440,000 | 77.5355 | 241,920,000 | 2025-09-30 |
| 102 | 2025-11-03 | 188,013,960 | -12,420,000 | 77.7174 | 241,920,000 | 2025-09-30 |
| 103 | 2025-10-31 | 200,433,960 | -12,490,000 | 82.8513 | 241,920,000 | 2025-09-30 |
| 104 | 2025-10-30 | 212,923,960 | -360,000 | 88.0142 | 241,920,000 | 2025-09-30 |
| 105 | 2025-10-28 | 213,283,960 | -106,000 | 88.1630 | 241,920,000 | 2025-09-30 |
| 106 | 2025-10-27 | 213,389,960 | 12,400 | 88.2068 | 241,920,000 | 2025-09-30 |
| 107 | 2025-10-24 | 213,377,560 | 10,000 | 88.2017 | 241,920,000 | 2025-09-30 |
| 108 | 2025-10-23 | 213,367,560 | -280,000 | 88.1976 | 241,920,000 | 2025-09-30 |
| 109 | 2025-10-22 | 213,647,560 | -20,000 | 88.3133 | 241,920,000 | 2025-09-30 |
| 110 | 2025-10-21 | 213,667,560 | 148,000 | 88.3216 | 241,920,000 | 2025-09-30 |
| 111 | 2025-10-20 | 213,519,560 | -522,000 | 88.2604 | 241,920,000 | 2025-09-30 |
| 112 | 2025-10-17 | 214,041,560 | 754,000 | 88.4762 | 241,920,000 | 2025-09-30 |
| 113 | 2025-10-16 | 213,287,560 | -18,000 | 88.1645 | 241,920,000 | 2025-09-30 |
| 114 | 2025-10-15 | 213,305,560 | -90,000 | 88.1719 | 241,920,000 | 2025-09-30 |
| 115 | 2025-10-14 | 213,395,560 | -7,980,000 | 88.2091 | 241,920,000 | 2025-09-30 |
| 116 | 2025-10-13 | 221,375,560 | 10,000 | 91.5078 | 241,920,000 | 2025-09-30 |
| 117 | 2025-10-10 | 221,365,560 | -60,000 | 91.5036 | 241,920,000 | 2025-09-30 |
| 118 | 2025-10-09 | 221,425,560 | -5,708,000 | 91.5284 | 241,920,000 | 2025-09-30 |
| 119 | 2025-10-08 | 227,133,560 | 0 | 93.8879 | 241,920,000 | 2025-09-30 |
| 120 | 2025-10-06 | 227,133,560 | 0 | 93.8879 | 241,920,000 | 2025-09-30 |
| 121 | 2025-10-03 | 227,133,560 | 0 | 93.8879 | 241,920,000 | 2025-09-30 |
| 122 | 2025-10-02 | 227,133,560 | -10,000 | 93.8879 | 241,920,000 | 2025-09-30 |
| 123 | 2025-09-30 | 227,143,560 | 0 | 93.8920 | 241,920,000 | 2025-09-30 |
| 124 | 2025-09-29 | 227,143,560 | 0 | 93.8920 | 241,920,000 | 2025-08-31 |
| 125 | 2025-09-26 | 227,143,560 | 0 | 93.8920 | 241,920,000 | 2025-08-31 |
| 126 | 2025-09-25 | 227,143,560 | 28,000 | 93.8920 | 241,920,000 | 2025-08-31 |
| 127 | 2025-09-24 | 227,115,560 | 140,000 | 93.8804 | 241,920,000 | 2025-08-31 |
| 128 | 2025-09-23 | 226,975,560 | 120,000 | 93.8226 | 241,920,000 | 2025-08-31 |
| 129 | 2025-09-22 | 226,855,560 | 0 | 93.7730 | 241,920,000 | 2025-08-31 |
| 130 | 2025-09-19 | 226,855,560 | 0 | 93.7730 | 241,920,000 | 2025-08-31 |
| 131 | 2025-09-18 | 226,855,560 | 0 | 93.7730 | 241,920,000 | 2025-08-31 |
| 132 | 2025-09-17 | 226,855,560 | 0 | 93.7730 | 241,920,000 | 2025-08-31 |
| 133 | 2025-09-16 | 226,855,560 | 100,000 | 93.7730 | 241,920,000 | 2025-08-31 |
| 134 | 2025-09-15 | 226,755,560 | 110,000 | 93.7316 | 241,920,000 | 2025-08-31 |
| 135 | 2025-09-12 | 226,645,560 | 0 | 93.6862 | 241,920,000 | 2025-08-31 |
| 136 | 2025-09-11 | 226,645,560 | 10,000 | 93.6862 | 241,920,000 | 2025-08-31 |
| 137 | 2025-09-10 | 226,635,560 | 0 | 93.6820 | 241,920,000 | 2025-08-31 |
| 138 | 2025-09-09 | 226,635,560 | 0 | 93.6820 | 241,920,000 | 2025-08-31 |
| 139 | 2025-09-08 | 226,635,560 | 0 | 93.6820 | 241,920,000 | 2025-08-31 |
| 140 | 2025-09-05 | 226,635,560 | 0 | 93.6820 | 241,920,000 | 2025-08-31 |
| 141 | 2025-09-04 | 226,635,560 | 4,000 | 93.6820 | 241,920,000 | 2025-08-31 |
| 142 | 2025-09-03 | 226,631,560 | 10,000 | 93.6804 | 241,920,000 | 2025-08-31 |
| 143 | 2025-09-02 | 226,621,560 | 20,000 | 93.6762 | 241,920,000 | 2025-08-31 |
| 144 | 2025-09-01 | 226,601,560 | -10,000 | 93.6680 | 241,920,000 | 2025-08-31 |
| 145 | 2025-08-29 | 226,611,560 | 0 | 93.6721 | 241,920,000 | 2025-07-31 |
| 146 | 2025-08-28 | 226,611,560 | 0 | 93.6721 | 241,920,000 | 2025-07-31 |
| 147 | 2025-08-27 | 226,611,560 | 0 | 93.6721 | 241,920,000 | 2025-07-31 |
| 148 | 2025-08-26 | 226,611,560 | 350,000 | 93.6721 | 241,920,000 | 2025-07-31 |
| 149 | 2025-08-25 | 226,261,560 | 10,000 | 93.5274 | 241,920,000 | 2025-07-31 |
| 150 | 2025-08-22 | 226,251,560 | 10,000 | 93.5233 | 241,920,000 | 2025-07-31 |
| 151 | 2025-08-21 | 226,241,560 | -4,000 | 93.5192 | 241,920,000 | 2025-07-31 |
| 152 | 2025-08-20 | 226,245,560 | 10,000 | 93.5208 | 241,920,000 | 2025-07-31 |
| 153 | 2025-08-19 | 226,235,560 | 10,000 | 93.5167 | 241,920,000 | 2025-07-31 |
| 154 | 2025-08-18 | 226,225,560 | 28,000 | 93.5125 | 241,920,000 | 2025-07-31 |
| 155 | 2025-08-15 | 226,197,560 | 40,000 | 93.5010 | 241,920,000 | 2025-07-31 |
| 156 | 2025-08-14 | 226,157,560 | -30,000 | 93.4844 | 241,920,000 | 2025-07-31 |
| 157 | 2025-08-13 | 226,187,560 | -20,000 | 93.4968 | 241,920,000 | 2025-07-31 |
| 158 | 2025-08-12 | 226,207,560 | 0 | 93.5051 | 241,920,000 | 2025-07-31 |
| 159 | 2025-08-11 | 226,207,560 | 5,000 | 93.5051 | 241,920,000 | 2025-07-31 |
| 160 | 2025-08-08 | 226,202,560 | 120,000 | 93.5030 | 241,920,000 | 2025-07-31 |
| 161 | 2025-08-07 | 226,082,560 | 550,000 | 93.4534 | 241,920,000 | 2025-07-31 |
| 162 | 2025-08-06 | 225,532,560 | 300,000 | 93.2261 | 241,920,000 | 2025-07-31 |
| 163 | 2025-08-05 | 225,232,560 | -10,000 | 93.1021 | 241,920,000 | 2025-07-31 |
| 164 | 2025-08-04 | 225,242,560 | -10,000 | 93.1062 | 241,920,000 | 2025-07-31 |
| 165 | 2025-08-01 | 225,252,560 | 0 | 93.1104 | 241,920,000 | 2025-07-31 |
| 166 | 2025-07-31 | 225,252,560 | -10,000 | 93.1104 | 241,920,000 | 2025-07-31 |
| 167 | 2025-07-30 | 225,262,560 | -30,000 | 93.1145 | 241,920,000 | 2025-06-30 |
| 168 | 2025-07-29 | 225,292,560 | 0 | 93.1269 | 241,920,000 | 2025-06-30 |
| 169 | 2025-07-28 | 225,292,560 | 0 | 93.1269 | 241,920,000 | 2025-06-30 |
| 170 | 2025-07-25 | 225,292,560 | 0 | 93.1269 | 241,920,000 | 2025-06-30 |
| 171 | 2025-07-24 | 225,292,560 | -50,000 | 93.1269 | 241,920,000 | 2025-06-30 |
| 172 | 2025-07-23 | 225,342,560 | -10,000 | 93.1476 | 241,920,000 | 2025-06-30 |
| 173 | 2025-07-22 | 225,352,560 | -10,000 | 93.1517 | 241,920,000 | 2025-06-30 |
| 174 | 2025-07-21 | 225,362,560 | 0 | 93.1558 | 241,920,000 | 2025-06-30 |
| 175 | 2025-07-18 | 225,362,560 | 6,000 | 93.1558 | 241,920,000 | 2025-06-30 |
| 176 | 2025-07-17 | 225,356,560 | 0 | 93.1533 | 241,920,000 | 2025-06-30 |
| 177 | 2025-07-16 | 225,356,560 | 0 | 93.1533 | 241,920,000 | 2025-06-30 |
| 178 | 2025-07-15 | 225,356,560 | 70,000 | 93.1533 | 241,920,000 | 2025-06-30 |
| 179 | 2025-07-14 | 225,286,560 | -120,000 | 93.1244 | 241,920,000 | 2025-06-30 |
| 180 | 2025-07-11 | 225,406,560 | 40,000 | 93.1740 | 241,920,000 | 2025-06-30 |
| 181 | 2025-07-10 | 225,366,560 | 10,000 | 93.1575 | 241,920,000 | 2025-06-30 |
| 182 | 2025-07-09 | 225,356,560 | 0 | 93.1533 | 241,920,000 | 2025-06-30 |
| 183 | 2025-07-08 | 225,356,560 | 0 | 93.1533 | 241,920,000 | 2025-06-30 |
| 184 | 2025-07-07 | 225,356,560 | 0 | 93.1533 | 241,920,000 | 2025-06-30 |
| 185 | 2025-07-04 | 225,356,560 | -34,000 | 93.1533 | 241,920,000 | 2025-06-30 |
| 186 | 2025-07-03 | 225,390,560 | -110,000 | 93.1674 | 241,920,000 | 2025-06-30 |
| 187 | 2025-07-02 | 225,500,560 | -40,000 | 93.2129 | 241,920,000 | 2025-06-30 |
| 188 | 2025-06-30 | 225,540,560 | 0 | 93.2294 | 241,920,000 | 2025-06-30 |
| 189 | 2025-06-27 | 225,540,560 | -210,000 | 93.2294 | 241,920,000 | 2025-05-31 |
| 190 | 2025-06-26 | 225,750,560 | 0 | 93.3162 | 241,920,000 | 2025-05-31 |
| 191 | 2025-06-25 | 225,750,560 | 0 | 93.3162 | 241,920,000 | 2025-05-31 |
| 192 | 2025-06-24 | 225,750,560 | -30,000 | 93.3162 | 241,920,000 | 2025-05-31 |
| 193 | 2025-06-23 | 225,780,560 | -370,000 | 93.3286 | 241,920,000 | 2025-05-31 |
| 194 | 2025-06-20 | 226,150,560 | 10,000 | 93.4815 | 241,920,000 | 2025-05-31 |
| 195 | 2025-06-19 | 226,140,560 | 70,000 | 93.4774 | 241,920,000 | 2025-05-31 |
| 196 | 2025-06-18 | 226,070,560 | -90,000 | 93.4485 | 241,920,000 | 2025-05-31 |
| 197 | 2025-06-17 | 226,160,560 | -160,000 | 93.4857 | 241,920,000 | 2025-05-31 |
| 198 | 2025-06-16 | 226,320,560 | -680,000 | 93.5518 | 241,920,000 | 2025-05-31 |
| 199 | 2025-06-13 | 227,000,560 | 52,000 | 93.8329 | 241,920,000 | 2025-05-31 |
| 200 | 2025-06-12 | 226,948,560 | 80,000 | 93.8114 | 241,920,000 | 2025-05-31 |
| 201 | 2025-06-11 | 226,868,560 | 140,000 | 93.7783 | 241,920,000 | 2025-05-31 |
| 202 | 2025-06-10 | 226,728,560 | 670,000 | 93.7205 | 241,920,000 | 2025-05-31 |
| 203 | 2025-06-09 | 226,058,560 | 10,000 | 93.4435 | 241,920,000 | 2025-05-31 |
| 204 | 2025-06-06 | 226,048,560 | 0 | 93.4394 | 241,920,000 | 2025-05-31 |
| 205 | 2025-06-05 | 226,048,560 | 0 | 93.4394 | 241,920,000 | 2025-05-31 |
| 206 | 2025-06-04 | 226,048,560 | 0 | 93.4394 | 241,920,000 | 2025-05-31 |
| 207 | 2025-06-03 | 226,048,560 | 22,000 | 93.4394 | 241,920,000 | 2025-05-31 |
| 208 | 2025-06-02 | 226,026,560 | 0 | 93.4303 | 241,920,000 | 2025-05-31 |
| 209 | 2025-05-30 | 226,026,560 | 0 | 93.4303 | 241,920,000 | 2025-04-30 |
| 210 | 2025-05-29 | 226,026,560 | 6,000 | 93.4303 | 241,920,000 | 2025-04-30 |
| 211 | 2025-05-28 | 226,020,560 | 0 | 93.4278 | 241,920,000 | 2025-04-30 |
| 212 | 2025-05-27 | 226,020,560 | 0 | 93.4278 | 241,920,000 | 2025-04-30 |
| 213 | 2025-05-26 | 226,020,560 | 0 | 93.4278 | 241,920,000 | 2025-04-30 |
| 214 | 2025-05-23 | 226,020,560 | -10,000 | 93.4278 | 241,920,000 | 2025-04-30 |
| 215 | 2025-05-22 | 226,030,560 | -10,000 | 93.4319 | 241,920,000 | 2025-04-30 |
| 216 | 2025-05-21 | 226,040,560 | 0 | 93.4361 | 241,920,000 | 2025-04-30 |
| 217 | 2025-05-20 | 226,040,560 | 0 | 93.4361 | 241,920,000 | 2025-04-30 |
| 218 | 2025-05-19 | 226,040,560 | 0 | 93.4361 | 241,920,000 | 2025-04-30 |
| 219 | 2025-05-16 | 226,040,560 | 0 | 93.4361 | 241,920,000 | 2025-04-30 |
| 220 | 2025-05-15 | 226,040,560 | 0 | 93.4361 | 241,920,000 | 2025-04-30 |
| 221 | 2025-05-14 | 226,040,560 | 0 | 93.4361 | 241,920,000 | 2025-04-30 |
| 222 | 2025-05-13 | 226,040,560 | 10,000 | 93.4361 | 241,920,000 | 2025-04-30 |
| 223 | 2025-05-12 | 226,030,560 | 0 | 93.4319 | 241,920,000 | 2025-04-30 |
| 224 | 2025-05-09 | 226,030,560 | 100,000 | 93.4319 | 241,920,000 | 2025-04-30 |
| 225 | 2025-05-08 | 225,930,560 | 0 | 93.3906 | 241,920,000 | 2025-04-30 |
| 226 | 2025-05-07 | 225,930,560 | 0 | 93.3906 | 241,920,000 | 2025-04-30 |
| 227 | 2025-05-06 | 225,930,560 | 0 | 93.3906 | 241,920,000 | 2025-04-30 |
| 228 | 2025-05-02 | 225,930,560 | 40,000 | 93.3906 | 241,920,000 | 2025-04-30 |
| 229 | 2025-04-30 | 225,890,560 | 0 | 93.3741 | 241,920,000 | 2025-04-30 |
| 230 | 2025-04-29 | 225,890,560 | 0 | 93.3741 | 241,920,000 | 2025-03-31 |
| 231 | 2025-04-28 | 225,890,560 | 0 | 93.3741 | 241,920,000 | 2025-03-31 |
| 232 | 2025-04-25 | 225,890,560 | -70,000 | 93.3741 | 241,920,000 | 2025-03-31 |
| 233 | 2025-04-24 | 225,960,560 | -20,000 | 93.4030 | 241,920,000 | 2025-03-31 |
| 234 | 2025-04-23 | 225,980,560 | 0 | 93.4113 | 241,920,000 | 2025-03-31 |
| 235 | 2025-04-22 | 225,980,560 | 0 | 93.4113 | 241,920,000 | 2025-03-31 |
| 236 | 2025-04-17 | 225,980,560 | 0 | 93.4113 | 241,920,000 | 2025-03-31 |
| 237 | 2025-04-16 | 225,980,560 | 0 | 93.4113 | 241,920,000 | 2025-03-31 |
| 238 | 2025-04-15 | 225,980,560 | 0 | 93.4113 | 241,920,000 | 2025-03-31 |
| 239 | 2025-04-14 | 225,980,560 | -30,000 | 93.4113 | 241,920,000 | 2025-03-31 |
| 240 | 2025-04-11 | 226,010,560 | -140,000 | 93.4237 | 241,920,000 | 2025-03-31 |
| 241 | 2025-04-10 | 226,150,560 | 0 | 93.4815 | 241,920,000 | 2025-03-31 |
| 242 | 2025-04-09 | 226,150,560 | -30,000 | 93.4815 | 241,920,000 | 2025-03-31 |
| 243 | 2025-04-08 | 226,180,560 | 0 | 93.4939 | 241,920,000 | 2025-03-31 |
| 244 | 2025-04-07 | 226,180,560 | 2,000 | 93.4939 | 241,920,000 | 2025-03-31 |
| 245 | 2025-04-03 | 226,178,560 | 0 | 93.4931 | 241,920,000 | 2025-03-31 |
| 246 | 2025-04-02 | 226,178,560 | 0 | 93.4931 | 241,920,000 | 2025-03-31 |
| 247 | 2025-04-01 | 226,178,560 | 0 | 93.4931 | 241,920,000 | 2025-03-31 |
| 248 | 2025-03-31 | 226,178,560 | -20,000 | 93.4931 | 241,920,000 | 2025-03-31 |
| 249 | 2025-03-28 | 226,198,560 | 0 | 93.5014 | 241,920,000 | 2025-02-28 |
| 250 | 2025-03-27 | 226,198,560 | -8,000 | 93.5014 | 241,920,000 | 2025-02-28 |
| 251 | 2025-03-26 | 226,206,560 | 0 | 93.5047 | 241,920,000 | 2025-02-28 |
| 252 | 2025-03-25 | 226,206,560 | 0 | 93.5047 | 241,920,000 | 2025-02-28 |
| 253 | 2025-03-24 | 226,206,560 | -30,000 | 93.5047 | 241,920,000 | 2025-02-28 |
| 254 | 2025-03-21 | 226,236,560 | 0 | 93.5171 | 241,920,000 | 2025-02-28 |
| 255 | 2025-03-20 | 226,236,560 | 40,000 | 93.5171 | 241,920,000 | 2025-02-28 |
| 256 | 2025-03-19 | 226,196,560 | -66,000 | 93.5006 | 241,920,000 | 2025-02-28 |
| 257 | 2025-03-18 | 226,262,560 | -22,000 | 93.5278 | 241,920,000 | 2025-02-28 |
| 258 | 2025-03-17 | 226,284,560 | 0 | 93.5369 | 241,920,000 | 2025-02-28 |
| 259 | 2025-03-14 | 226,284,560 | 0 | 93.5369 | 241,920,000 | 2025-02-28 |
| 260 | 2025-03-13 | 226,284,560 | 0 | 93.5369 | 241,920,000 | 2025-02-28 |
| 261 | 2025-03-12 | 226,284,560 | 0 | 93.5369 | 241,920,000 | 2025-02-28 |
| 262 | 2025-03-11 | 226,284,560 | 0 | 93.5369 | 241,920,000 | 2025-02-28 |
| 263 | 2025-03-10 | 226,284,560 | 0 | 93.5369 | 241,920,000 | 2025-02-28 |
| 264 | 2025-03-07 | 226,284,560 | 0 | 93.5369 | 241,920,000 | 2025-02-28 |
| 265 | 2025-03-06 | 226,284,560 | 0 | 93.5369 | 241,920,000 | 2025-02-28 |
| 266 | 2025-03-05 | 226,284,560 | 0 | 93.5369 | 241,920,000 | 2025-02-28 |
| 267 | 2025-03-04 | 226,284,560 | 2,000 | 93.5369 | 241,920,000 | 2025-02-28 |
| 268 | 2025-03-03 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-02-28 |
| 269 | 2025-02-28 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-02-28 |
| 270 | 2025-02-27 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 271 | 2025-02-26 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 272 | 2025-02-25 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 273 | 2025-02-24 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 274 | 2025-02-21 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 275 | 2025-02-20 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 276 | 2025-02-19 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 277 | 2025-02-18 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 278 | 2025-02-17 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 279 | 2025-02-14 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 280 | 2025-02-13 | 226,282,560 | 0 | 93.5361 | 241,920,000 | 2025-01-31 |
| 281 | 2025-02-12 | 226,282,560 | -60,000 | 93.5361 | 241,920,000 | 2025-01-31 |
| 282 | 2025-02-11 | 226,342,560 | 0 | 93.5609 | 241,920,000 | 2025-01-31 |
| 283 | 2025-02-10 | 226,342,560 | 0 | 93.5609 | 241,920,000 | 2025-01-31 |
| 284 | 2025-02-07 | 226,342,560 | 1,000 | 93.5609 | 241,920,000 | 2025-01-31 |
| 285 | 2025-02-06 | 226,341,560 | 50,000 | 93.5605 | 241,920,000 | 2025-01-31 |
| 286 | 2025-02-05 | 226,291,560 | 4,000 | 93.5398 | 241,920,000 | 2025-01-31 |
| 287 | 2025-02-04 | 226,287,560 | -50,000 | 93.5382 | 241,920,000 | 2025-01-31 |
| 288 | 2025-02-03 | 226,337,560 | 0 | 93.5588 | 241,920,000 | 2025-01-31 |
| 289 | 2025-01-28 | 226,337,560 | 0 | 93.5588 | 241,920,000 | 2024-12-31 |
| 290 | 2025-01-27 | 226,337,560 | 30,000 | 93.5588 | 241,920,000 | 2024-12-31 |
| 291 | 2025-01-24 | 226,307,560 | 0 | 93.5464 | 241,920,000 | 2024-12-31 |
| 292 | 2025-01-23 | 226,307,560 | 0 | 93.5464 | 241,920,000 | 2024-12-31 |
| 293 | 2025-01-22 | 226,307,560 | 0 | 93.5464 | 241,920,000 | 2024-12-31 |
| 294 | 2025-01-21 | 226,307,560 | 0 | 93.5464 | 241,920,000 | 2024-12-31 |
| 295 | 2025-01-20 | 226,307,560 | 0 | 93.5464 | 241,920,000 | 2024-12-31 |
| 296 | 2025-01-17 | 226,307,560 | 0 | 93.5464 | 241,920,000 | 2024-12-31 |
| 297 | 2025-01-16 | 226,307,560 | -30,000 | 93.5464 | 241,920,000 | 2024-12-31 |
| 298 | 2025-01-15 | 226,337,560 | 0 | 93.5588 | 241,920,000 | 2024-12-31 |
| 299 | 2025-01-14 | 226,337,560 | -80,000 | 93.5588 | 241,920,000 | 2024-12-31 |
| 300 | 2025-01-13 | 226,417,560 | 0 | 93.5919 | 241,920,000 | 2024-12-31 |
| 301 | 2025-01-10 | 226,417,560 | 0 | 93.5919 | 241,920,000 | 2024-12-31 |
| 302 | 2025-01-09 | 226,417,560 | 0 | 93.5919 | 241,920,000 | 2024-12-31 |
| 303 | 2025-01-08 | 226,417,560 | 0 | 93.5919 | 241,920,000 | 2024-12-31 |
| 304 | 2025-01-07 | 226,417,560 | 0 | 93.5919 | 241,920,000 | 2024-12-31 |
| 305 | 2025-01-06 | 226,417,560 | 0 | 93.5919 | 241,920,000 | 2024-12-31 |
| 306 | 2025-01-03 | 226,417,560 | 0 | 93.5919 | 241,920,000 | 2024-12-31 |
| 307 | 2025-01-02 | 226,417,560 | 0 | 93.5919 | 241,920,000 | 2024-12-31 |
| 308 | 2024-12-31 | 226,417,560 | 0 | 93.5919 | 241,920,000 | 2024-12-31 |
| 309 | 2024-12-30 | 226,417,560 | 40,000 | 93.5919 | 241,920,000 | 2024-11-30 |
| 310 | 2024-12-27 | 226,377,560 | 0 | 93.5754 | 241,920,000 | 2024-11-30 |
| 311 | 2024-12-24 | 226,377,560 | 0 | 93.5754 | 241,920,000 | 2024-11-30 |
| 312 | 2024-12-23 | 226,377,560 | 70,000 | 93.5754 | 241,920,000 | 2024-11-30 |
| 313 | 2024-12-20 | 226,307,560 | 10,000 | 93.5464 | 241,920,000 | 2024-11-30 |
| 314 | 2024-12-19 | 226,297,560 | 0 | 93.5423 | 241,920,000 | 2024-11-30 |
| 315 | 2024-12-18 | 226,297,560 | 30,000 | 93.5423 | 241,920,000 | 2024-11-30 |
| 316 | 2024-12-17 | 226,267,560 | 0 | 93.5299 | 241,920,000 | 2024-11-30 |
| 317 | 2024-12-16 | 226,267,560 | 0 | 93.5299 | 241,920,000 | 2024-11-30 |
| 318 | 2024-12-13 | 226,267,560 | 0 | 93.5299 | 241,920,000 | 2024-11-30 |
| 319 | 2024-12-12 | 226,267,560 | 0 | 93.5299 | 241,920,000 | 2024-11-30 |
| 320 | 2024-12-11 | 226,267,560 | 0 | 93.5299 | 241,920,000 | 2024-11-30 |
| 321 | 2024-12-10 | 226,267,560 | 0 | 93.5299 | 241,920,000 | 2024-11-30 |
| 322 | 2024-12-09 | 226,267,560 | 0 | 93.5299 | 241,920,000 | 2024-11-30 |
| 323 | 2024-12-06 | 226,267,560 | 0 | 93.5299 | 241,920,000 | 2024-11-30 |
| 324 | 2024-12-05 | 226,267,560 | 0 | 93.5299 | 241,920,000 | 2024-11-30 |
| 325 | 2024-12-04 | 226,267,560 | 20,000 | 93.5299 | 241,920,000 | 2024-11-30 |
| 326 | 2024-12-03 | 226,247,560 | 0 | 93.5216 | 241,920,000 | 2024-11-30 |
| 327 | 2024-12-02 | 226,247,560 | 0 | 93.5216 | 241,920,000 | 2024-11-30 |
| 328 | 2024-11-29 | 226,247,560 | 0 | 93.5216 | 241,920,000 | 2024-10-31 |
| 329 | 2024-11-28 | 226,247,560 | -10,000 | 93.5216 | 241,920,000 | 2024-10-31 |
| 330 | 2024-11-27 | 226,257,560 | 0 | 93.5258 | 241,920,000 | 2024-10-31 |
| 331 | 2024-11-26 | 226,257,560 | 0 | 93.5258 | 241,920,000 | 2024-10-31 |
| 332 | 2024-11-25 | 226,257,560 | 0 | 93.5258 | 241,920,000 | 2024-10-31 |
| 333 | 2024-11-22 | 226,257,560 | 0 | 93.5258 | 241,920,000 | 2024-10-31 |
| 334 | 2024-11-21 | 226,257,560 | 0 | 93.5258 | 241,920,000 | 2024-10-31 |
| 335 | 2024-11-20 | 226,257,560 | 0 | 93.5258 | 241,920,000 | 2024-10-31 |
| 336 | 2024-11-19 | 226,257,560 | -60,000 | 93.5258 | 241,920,000 | 2024-10-31 |
| 337 | 2024-11-18 | 226,317,560 | 0 | 93.5506 | 241,920,000 | 2024-10-31 |
| 338 | 2024-11-15 | 226,317,560 | 0 | 93.5506 | 241,920,000 | 2024-10-31 |
| 339 | 2024-11-14 | 226,317,560 | 0 | 93.5506 | 241,920,000 | 2024-10-31 |
| 340 | 2024-11-13 | 226,317,560 | 0 | 93.5506 | 241,920,000 | 2024-10-31 |
| 341 | 2024-11-12 | 226,317,560 | 0 | 93.5506 | 241,920,000 | 2024-10-31 |
| 342 | 2024-11-11 | 226,317,560 | 0 | 93.5506 | 241,920,000 | 2024-10-31 |
| 343 | 2024-11-08 | 226,317,560 | 0 | 93.5506 | 241,920,000 | 2024-10-31 |
| 344 | 2024-11-07 | 226,317,560 | 0 | 93.5506 | 241,920,000 | 2024-10-31 |
| 345 | 2024-11-06 | 226,317,560 | 0 | 93.5506 | 241,920,000 | 2024-10-31 |
| 346 | 2024-11-05 | 226,317,560 | 100,000 | 93.5506 | 241,920,000 | 2024-10-31 |
| 347 | 2024-11-04 | 226,217,560 | 0 | 93.5092 | 241,920,000 | 2024-10-31 |
| 348 | 2024-11-01 | 226,217,560 | 0 | 93.5092 | 241,920,000 | 2024-10-31 |
| 349 | 2024-10-31 | 226,217,560 | 0 | 93.5092 | 241,920,000 | 2024-10-31 |
| 350 | 2024-10-30 | 226,217,560 | 0 | 93.5092 | 241,920,000 | 2024-09-30 |
| 351 | 2024-10-29 | 226,217,560 | 48,000 | 93.5092 | 241,920,000 | 2024-09-30 |
| 352 | 2024-10-28 | 226,169,560 | 0 | 93.4894 | 241,920,000 | 2024-09-30 |
| 353 | 2024-10-25 | 226,169,560 | 0 | 93.4894 | 241,920,000 | 2024-09-30 |
| 354 | 2024-10-24 | 226,169,560 | 0 | 93.4894 | 241,920,000 | 2024-09-30 |
| 355 | 2024-10-23 | 226,169,560 | 0 | 93.4894 | 241,920,000 | 2024-09-30 |
| 356 | 2024-10-22 | 226,169,560 | 0 | 93.4894 | 241,920,000 | 2024-09-30 |
| 357 | 2024-10-21 | 226,169,560 | 0 | 93.4894 | 241,920,000 | 2024-09-30 |
| 358 | 2024-10-18 | 226,169,560 | 0 | 93.4894 | 241,920,000 | 2024-09-30 |
| 359 | 2024-10-17 | 226,169,560 | 10,000 | 93.4894 | 241,920,000 | 2024-09-30 |
| 360 | 2024-10-16 | 226,159,560 | 2,000 | 93.4853 | 241,920,000 | 2024-09-30 |
| 361 | 2024-10-15 | 226,157,560 | 0 | 93.4844 | 241,920,000 | 2024-09-30 |
| 362 | 2024-10-14 | 226,157,560 | 0 | 93.4844 | 241,920,000 | 2024-09-30 |
| 363 | 2024-10-10 | 226,157,560 | 50,000 | 93.4844 | 241,920,000 | 2024-09-30 |
| 364 | 2024-10-09 | 226,107,560 | 0 | 93.4638 | 241,920,000 | 2024-09-30 |
| 365 | 2024-10-08 | 226,107,560 | 0 | 93.4638 | 241,920,000 | 2024-09-30 |
| 366 | 2024-10-07 | 226,107,560 | 20,000 | 93.4638 | 241,920,000 | 2024-09-30 |
| 367 | 2024-10-04 | 226,087,560 | -4,000 | 93.4555 | 241,920,000 | 2024-09-30 |
| 368 | 2024-10-03 | 226,091,560 | -60,000 | 93.4572 | 241,920,000 | 2024-09-30 |
| 369 | 2024-10-02 | 226,151,560 | 50,000 | 93.4820 | 241,920,000 | 2024-09-30 |
| 370 | 2024-09-30 | 226,101,560 | 220,000 | 93.4613 | 241,920,000 | 2024-09-30 |
| 371 | 2024-09-27 | 225,881,560 | 20,000 | 93.3704 | 241,920,000 | 2024-08-31 |
| 372 | 2024-09-26 | 225,861,560 | 0 | 93.3621 | 241,920,000 | 2024-08-31 |
| 373 | 2024-09-25 | 225,861,560 | 0 | 93.3621 | 241,920,000 | 2024-08-31 |
| 374 | 2024-09-24 | 225,861,560 | 10,000 | 93.3621 | 241,920,000 | 2024-08-31 |
| 375 | 2024-09-23 | 225,851,560 | -180,000 | 93.3580 | 241,920,000 | 2024-08-31 |
| 376 | 2024-09-20 | 226,031,560 | 0 | 93.4324 | 241,920,000 | 2024-08-31 |
| 377 | 2024-09-19 | 226,031,560 | 0 | 93.4324 | 241,920,000 | 2024-08-31 |
| 378 | 2024-09-17 | 226,031,560 | 50,000 | 93.4324 | 241,920,000 | 2024-08-31 |
| 379 | 2024-09-16 | 225,981,560 | 0 | 93.4117 | 241,920,000 | 2024-08-31 |
| 380 | 2024-09-13 | 225,981,560 | 0 | 93.4117 | 241,920,000 | 2024-08-31 |
| 381 | 2024-09-12 | 225,981,560 | 0 | 93.4117 | 241,920,000 | 2024-08-31 |
| 382 | 2024-09-11 | 225,981,560 | 40,000 | 93.4117 | 241,920,000 | 2024-08-31 |
| 383 | 2024-09-10 | 225,941,560 | 0 | 93.3952 | 241,920,000 | 2024-08-31 |
| 384 | 2024-09-09 | 225,941,560 | 60,000 | 93.3952 | 241,920,000 | 2024-08-31 |
| 385 | 2024-09-05 | 225,881,560 | 0 | 93.3704 | 241,920,000 | 2024-08-31 |
| 386 | 2024-09-04 | 225,881,560 | 90,000 | 93.3704 | 241,920,000 | 2024-08-31 |
| 387 | 2024-09-03 | 225,791,560 | 110,000 | 93.3332 | 241,920,000 | 2024-08-31 |
| 388 | 2024-09-02 | 225,681,560 | 0 | 93.2877 | 241,920,000 | 2024-08-31 |
| 389 | 2024-08-30 | 225,681,560 | 0 | 93.2877 | 241,920,000 | 2024-07-31 |
| 390 | 2024-08-29 | 225,681,560 | 0 | 93.2877 | 241,920,000 | 2024-07-31 |
| 391 | 2024-08-28 | 225,681,560 | 0 | 93.2877 | 241,920,000 | 2024-07-31 |
| 392 | 2024-08-27 | 225,681,560 | 0 | 93.2877 | 241,920,000 | 2024-07-31 |
| 393 | 2024-08-26 | 225,681,560 | 0 | 93.2877 | 241,920,000 | 2024-07-31 |
| 394 | 2024-08-23 | 225,681,560 | 80,000 | 93.2877 | 241,920,000 | 2024-07-31 |
| 395 | 2024-08-22 | 225,601,560 | 8,000 | 93.2546 | 241,920,000 | 2024-07-31 |
| 396 | 2024-08-21 | 225,593,560 | 10,000 | 93.2513 | 241,920,000 | 2024-07-31 |
| 397 | 2024-08-20 | 225,583,560 | 0 | 93.2472 | 241,920,000 | 2024-07-31 |
| 398 | 2024-08-19 | 225,583,560 | 0 | 93.2472 | 241,920,000 | 2024-07-31 |
| 399 | 2024-08-16 | 225,583,560 | 10,000 | 93.2472 | 241,920,000 | 2024-07-31 |
| 400 | 2024-08-15 | 225,573,560 | 0 | 93.2430 | 241,920,000 | 2024-07-31 |
| 401 | 2024-08-14 | 225,573,560 | 0 | 93.2430 | 241,920,000 | 2024-07-31 |
| 402 | 2024-08-13 | 225,573,560 | 20,000 | 93.2430 | 241,920,000 | 2024-07-31 |
| 403 | 2024-08-12 | 225,553,560 | 0 | 93.2348 | 241,920,000 | 2024-07-31 |
| 404 | 2024-08-09 | 225,553,560 | 0 | 93.2348 | 241,920,000 | 2024-07-31 |
| 405 | 2024-08-08 | 225,553,560 | 0 | 93.2348 | 241,920,000 | 2024-07-31 |
| 406 | 2024-08-07 | 225,553,560 | 20,000 | 93.2348 | 241,920,000 | 2024-07-31 |
| 407 | 2024-08-06 | 225,533,560 | 180,000 | 93.2265 | 241,920,000 | 2024-07-31 |
| 408 | 2024-08-05 | 225,353,560 | -10,000 | 93.1521 | 241,920,000 | 2024-07-31 |
| 409 | 2024-08-02 | 225,363,560 | -60,000 | 93.1562 | 241,920,000 | 2024-07-31 |
| 410 | 2024-08-01 | 225,423,560 | 90,000 | 93.1810 | 241,920,000 | 2024-07-31 |
| 411 | 2024-07-31 | 225,333,560 | -130,000 | 93.1438 | 241,920,000 | 2024-07-31 |
| 412 | 2024-07-30 | 225,463,560 | -110,000 | 93.1976 | 241,920,000 | 2024-06-30 |
| 413 | 2024-07-29 | 225,573,560 | 0 | 93.2430 | 241,920,000 | 2024-06-30 |
| 414 | 2024-07-26 | 225,573,560 | 0 | 93.2430 | 241,920,000 | 2024-06-30 |
| 415 | 2024-07-25 | 225,573,560 | -200,000 | 93.2430 | 241,920,000 | 2024-06-30 |
| 416 | 2024-07-24 | 225,773,560 | -30,000 | 93.3257 | 241,920,000 | 2024-06-30 |
| 417 | 2024-07-23 | 225,803,560 | 60,000 | 93.3381 | 241,920,000 | 2024-06-30 |
| 418 | 2024-07-22 | 225,743,560 | -10,000 | 93.3133 | 241,920,000 | 2024-06-30 |
| 419 | 2024-07-19 | 225,753,560 | -20,000 | 93.3174 | 241,920,000 | 2024-06-30 |
| 420 | 2024-07-18 | 225,773,560 | 0 | 93.3257 | 241,920,000 | 2024-06-30 |
| 421 | 2024-07-17 | 225,773,560 | 0 | 93.3257 | 241,920,000 | 2024-06-30 |
| 422 | 2024-07-16 | 225,773,560 | 0 | 93.3257 | 241,920,000 | 2024-06-30 |
| 423 | 2024-07-15 | 225,773,560 | -100,000 | 93.3257 | 241,920,000 | 2024-06-30 |
| 424 | 2024-07-12 | 225,873,560 | 0 | 93.3670 | 241,920,000 | 2024-06-30 |
| 425 | 2024-07-11 | 225,873,560 | -20,000 | 93.3670 | 241,920,000 | 2024-06-30 |
| 426 | 2024-07-10 | 225,893,560 | 0 | 93.3753 | 241,920,000 | 2024-06-30 |
| 427 | 2024-07-09 | 225,893,560 | 0 | 93.3753 | 241,920,000 | 2024-06-30 |
| 428 | 2024-07-08 | 225,893,560 | 0 | 93.3753 | 241,920,000 | 2024-06-30 |
| 429 | 2024-07-05 | 225,893,560 | 0 | 93.3753 | 241,920,000 | 2024-06-30 |
| 430 | 2024-07-04 | 225,893,560 | 0 | 93.3753 | 241,920,000 | 2024-06-30 |
| 431 | 2024-07-03 | 225,893,560 | 10,000 | 93.3753 | 241,920,000 | 2024-06-30 |
| 432 | 2024-07-02 | 225,883,560 | 0 | 93.3712 | 241,920,000 | 2024-06-30 |
| 433 | 2024-06-28 | 225,883,560 | 0 | 93.3712 | 241,920,000 | 2024-05-31 |
| 434 | 2024-06-27 | 225,883,560 | -20,000 | 93.3712 | 241,920,000 | 2024-05-31 |
| 435 | 2024-06-26 | 225,903,560 | 0 | 93.3794 | 241,920,000 | 2024-05-31 |
| 436 | 2024-06-25 | 225,903,560 | 0 | 93.3794 | 241,920,000 | 2024-05-31 |
| 437 | 2024-06-24 | 225,903,560 | 0 | 93.3794 | 241,920,000 | 2024-05-31 |
| 438 | 2024-06-21 | 225,903,560 | 20,000 | 93.3794 | 241,920,000 | 2024-05-31 |
| 439 | 2024-06-20 | 225,883,560 | -20,000 | 93.3712 | 241,920,000 | 2024-05-31 |
| 440 | 2024-06-19 | 225,903,560 | 0 | 93.3794 | 241,920,000 | 2024-05-31 |
| 441 | 2024-06-18 | 225,903,560 | 0 | 93.3794 | 241,920,000 | 2024-05-31 |
| 442 | 2024-06-17 | 225,903,560 | -30,000 | 93.3794 | 241,920,000 | 2024-05-31 |
| 443 | 2024-06-14 | 225,933,560 | 0 | 93.3918 | 241,920,000 | 2024-05-31 |
| 444 | 2024-06-13 | 225,933,560 | 0 | 93.3918 | 241,920,000 | 2024-05-31 |
| 445 | 2024-06-12 | 225,933,560 | 10,000 | 93.3918 | 241,920,000 | 2024-05-31 |
| 446 | 2024-06-11 | 225,923,560 | 2,000 | 93.3877 | 241,920,000 | 2024-05-31 |
| 447 | 2024-06-07 | 225,921,560 | 4,000 | 93.3869 | 241,920,000 | 2024-05-31 |
| 448 | 2024-06-06 | 225,917,560 | -10,000 | 93.3852 | 241,920,000 | 2024-05-31 |
| 449 | 2024-06-05 | 225,927,560 | 0 | 93.3894 | 241,920,000 | 2024-05-31 |
| 450 | 2024-06-04 | 225,927,560 | 10,000 | 93.3894 | 241,920,000 | 2024-05-31 |
| 451 | 2024-06-03 | 225,917,560 | 0 | 93.3852 | 241,920,000 | 2024-05-31 |
| 452 | 2024-05-31 | 225,917,560 | 10,000 | 93.3852 | 241,920,000 | 2024-05-31 |
| 453 | 2024-05-30 | 225,907,560 | 0 | 93.3811 | 241,920,000 | 2024-04-30 |
| 454 | 2024-05-29 | 225,907,560 | 10,000 | 93.3811 | 241,920,000 | 2024-04-30 |
| 455 | 2024-05-28 | 225,897,560 | 0 | 93.3770 | 241,920,000 | 2024-04-30 |
| 456 | 2024-05-27 | 225,897,560 | -20,000 | 93.3770 | 241,920,000 | 2024-04-30 |
| 457 | 2024-05-24 | 225,917,560 | -10,000 | 93.3852 | 241,920,000 | 2024-04-30 |
| 458 | 2024-05-23 | 225,927,560 | 30,000 | 93.3894 | 241,920,000 | 2024-04-30 |
| 459 | 2024-05-22 | 225,897,560 | 26,000 | 93.3770 | 241,920,000 | 2024-04-30 |
| 460 | 2024-05-21 | 225,871,560 | 0 | 93.3662 | 241,920,000 | 2024-04-30 |
| 461 | 2024-05-20 | 225,871,560 | 82,000 | 93.3662 | 241,920,000 | 2024-04-30 |
| 462 | 2024-05-17 | 225,789,560 | 0 | 93.3323 | 241,920,000 | 2024-04-30 |
| 463 | 2024-05-16 | 225,789,560 | 20,000 | 93.3323 | 241,920,000 | 2024-04-30 |
| 464 | 2024-05-14 | 225,769,560 | -30,000 | 93.3241 | 241,920,000 | 2024-04-30 |
| 465 | 2024-05-13 | 225,799,560 | -20,000 | 93.3365 | 241,920,000 | 2024-04-30 |
| 466 | 2024-05-10 | 225,819,560 | 0 | 93.3447 | 241,920,000 | 2024-04-30 |
| 467 | 2024-05-09 | 225,819,560 | 0 | 93.3447 | 241,920,000 | 2024-04-30 |
| 468 | 2024-05-08 | 225,819,560 | 0 | 93.3447 | 241,920,000 | 2024-04-30 |
| 469 | 2024-05-07 | 225,819,560 | -50,000 | 93.3447 | 241,920,000 | 2024-04-30 |
| 470 | 2024-05-06 | 225,869,560 | 12,000 | 93.3654 | 241,920,000 | 2024-04-30 |
| 471 | 2024-05-03 | 225,857,560 | 0 | 93.3604 | 241,920,000 | 2024-04-30 |
| 472 | 2024-05-02 | 225,857,560 | -90,000 | 93.3604 | 241,920,000 | 2024-04-30 |
| 473 | 2024-04-30 | 225,947,560 | 80,000 | 93.3976 | 241,920,000 | 2024-04-30 |
| 474 | 2024-04-29 | 225,867,560 | 110,000 | 93.3646 | 241,920,000 | 2024-03-31 |
| 475 | 2024-04-26 | 225,757,560 | 0 | 93.3191 | 241,920,000 | 2024-03-31 |
| 476 | 2024-04-25 | 225,757,560 | 90,000 | 93.3191 | 241,920,000 | 2024-03-31 |
| 477 | 2024-04-24 | 225,667,560 | 0 | 93.2819 | 241,920,000 | 2024-03-31 |
| 478 | 2024-04-23 | 225,667,560 | 0 | 93.2819 | 241,920,000 | 2024-03-31 |
| 479 | 2024-04-22 | 225,667,560 | 1,000 | 93.2819 | 241,920,000 | 2024-03-31 |
| 480 | 2024-04-19 | 225,666,560 | -76,000 | 93.2815 | 241,920,000 | 2024-03-31 |
| 481 | 2024-04-18 | 225,742,560 | -50,000 | 93.3129 | 241,920,000 | 2024-03-31 |
| 482 | 2024-04-17 | 225,792,560 | 0 | 93.3336 | 241,920,000 | 2024-03-31 |
| 483 | 2024-04-16 | 225,792,560 | -30,000 | 93.3336 | 241,920,000 | 2024-03-31 |
| 484 | 2024-04-15 | 225,822,560 | 70,000 | 93.3460 | 241,920,000 | 2024-03-31 |
| 485 | 2024-04-12 | 225,752,560 | -100,000 | 93.3170 | 241,920,000 | 2024-03-31 |
| 486 | 2024-04-11 | 225,852,560 | -19,000 | 93.3584 | 241,920,000 | 2024-03-31 |
| 487 | 2024-04-10 | 225,871,560 | 0 | 93.3662 | 241,920,000 | 2024-03-31 |
| 488 | 2024-04-09 | 225,871,560 | 0 | 93.3662 | 241,920,000 | 2024-03-31 |
| 489 | 2024-04-08 | 225,871,560 | 0 | 93.3662 | 241,920,000 | 2024-03-31 |
| 490 | 2024-04-05 | 225,871,560 | 0 | 93.3662 | 241,920,000 | 2024-03-31 |
| 491 | 2024-04-03 | 225,871,560 | 0 | 93.3662 | 241,920,000 | 2024-03-31 |
| 492 | 2024-04-02 | 225,871,560 | 0 | 93.3662 | 241,920,000 | 2024-03-31 |
| 493 | 2024-03-28 | 225,871,560 | 50,000 | 93.3662 | 241,920,000 | 2024-02-29 |
| 494 | 2024-03-27 | 225,821,560 | 100,000 | 93.3456 | 241,920,000 | 2024-02-29 |
| 495 | 2024-03-26 | 225,721,560 | 80,000 | 93.3042 | 241,920,000 | 2024-02-29 |
| 496 | 2024-03-25 | 225,641,560 | 0 | 93.2711 | 241,920,000 | 2024-02-29 |
| 497 | 2024-03-22 | 225,641,560 | 100,000 | 93.2711 | 241,920,000 | 2024-02-29 |
| 498 | 2024-03-21 | 225,541,560 | -20,000 | 93.2298 | 241,920,000 | 2024-02-29 |
| 499 | 2024-03-20 | 225,561,560 | 80,000 | 93.2381 | 241,920,000 | 2024-02-29 |
| 500 | 2024-03-19 | 225,481,560 | 170,000 | 93.2050 | 241,920,000 | 2024-02-29 |
| 501 | 2024-03-18 | 225,311,560 | 50,000 | 93.1347 | 241,920,000 | 2024-02-29 |
| 502 | 2024-03-15 | 225,261,560 | 160,000 | 93.1141 | 241,920,000 | 2024-02-29 |
| 503 | 2024-03-14 | 225,101,560 | 0 | 93.0479 | 241,920,000 | 2024-02-29 |
| 504 | 2024-03-13 | 225,101,560 | 30,000 | 93.0479 | 241,920,000 | 2024-02-29 |
| 505 | 2024-03-12 | 225,071,560 | -150,000 | 93.0355 | 241,920,000 | 2024-02-29 |
| 506 | 2024-03-11 | 225,221,560 | 14,000 | 93.0975 | 241,920,000 | 2024-02-29 |
| 507 | 2024-03-08 | 225,207,560 | -8,000 | 93.0917 | 241,920,000 | 2024-02-29 |
| 508 | 2024-03-07 | 225,215,560 | 10,000 | 93.0951 | 241,920,000 | 2024-02-29 |
| 509 | 2024-03-06 | 225,205,560 | 20,000 | 93.0909 | 241,920,000 | 2024-02-29 |
| 510 | 2024-03-05 | 225,185,560 | 0 | 93.0827 | 241,920,000 | 2024-02-29 |
| 511 | 2024-03-04 | 225,185,560 | -10,000 | 93.0827 | 241,920,000 | 2024-02-29 |
| 512 | 2024-03-01 | 225,195,560 | 0 | 93.0868 | 241,920,000 | 2024-02-29 |
| 513 | 2024-02-29 | 225,195,560 | -60,000 | 93.0868 | 241,920,000 | 2024-02-29 |
| 514 | 2024-02-28 | 225,255,560 | 0 | 93.1116 | 241,920,000 | 2024-01-31 |
| 515 | 2024-02-27 | 225,255,560 | -50,000 | 93.1116 | 241,920,000 | 2024-01-31 |
| 516 | 2024-02-26 | 225,305,560 | -90,000 | 93.1323 | 241,920,000 | 2024-01-31 |
| 517 | 2024-02-23 | 225,395,560 | 738,000 | 93.1695 | 241,920,000 | 2024-01-31 |
| 518 | 2024-02-22 | 224,657,560 | 0 | 92.8644 | 241,920,000 | 2024-01-31 |
| 519 | 2024-02-21 | 224,657,560 | 0 | 92.8644 | 241,920,000 | 2024-01-31 |
| 520 | 2024-02-20 | 224,657,560 | 42,000 | 92.8644 | 241,920,000 | 2024-01-31 |
| 521 | 2024-02-19 | 224,615,560 | 80,000 | 92.8470 | 241,920,000 | 2024-01-31 |
| 522 | 2024-02-16 | 224,535,560 | 10,000 | 92.8140 | 241,920,000 | 2024-01-31 |
| 523 | 2024-02-15 | 224,525,560 | 350,000 | 92.8098 | 241,920,000 | 2024-01-31 |
| 524 | 2024-02-14 | 224,175,560 | 0 | 92.6652 | 241,920,000 | 2024-01-31 |
| 525 | 2024-02-09 | 224,175,560 | 0 | 92.6652 | 241,920,000 | 2024-01-31 |
| 526 | 2024-02-08 | 224,175,560 | 10,000 | 92.6652 | 241,920,000 | 2024-01-31 |
| 527 | 2024-02-07 | 224,165,560 | 0 | 92.6610 | 241,920,000 | 2024-01-31 |
| 528 | 2024-02-06 | 224,165,560 | -50,000 | 92.6610 | 241,920,000 | 2024-01-31 |
| 529 | 2024-02-05 | 224,215,560 | 10,000 | 92.6817 | 241,920,000 | 2024-01-31 |
| 530 | 2024-02-02 | 224,205,560 | 40,000 | 92.6776 | 241,920,000 | 2024-01-31 |
| 531 | 2024-02-01 | 224,165,560 | 20,000 | 92.6610 | 241,920,000 | 2024-01-31 |
| 532 | 2024-01-31 | 224,145,560 | 30,000 | 92.6528 | 241,920,000 | 2024-01-31 |
| 533 | 2024-01-30 | 224,115,560 | 0 | 92.6404 | 241,920,000 | 2023-12-31 |
| 534 | 2024-01-29 | 224,115,560 | 135,000 | 92.6404 | 241,920,000 | 2023-12-31 |
| 535 | 2024-01-26 | 223,980,560 | 0 | 92.5846 | 241,920,000 | 2023-12-31 |
| 536 | 2024-01-25 | 223,980,560 | 10,000 | 92.5846 | 241,920,000 | 2023-12-31 |
| 537 | 2024-01-24 | 223,970,560 | 0 | 92.5804 | 241,920,000 | 2023-12-31 |
| 538 | 2024-01-23 | 223,970,560 | 0 | 92.5804 | 241,920,000 | 2023-12-31 |
| 539 | 2024-01-22 | 223,970,560 | 0 | 92.5804 | 241,920,000 | 2023-12-31 |
| 540 | 2024-01-19 | 223,970,560 | 0 | 92.5804 | 241,920,000 | 2023-12-31 |
| 541 | 2024-01-18 | 223,970,560 | -270,000 | 92.5804 | 241,920,000 | 2023-12-31 |
| 542 | 2024-01-17 | 224,240,560 | -30,000 | 92.6920 | 241,920,000 | 2023-12-31 |
| 543 | 2024-01-16 | 224,270,560 | 10,000 | 92.7044 | 241,920,000 | 2023-12-31 |
| 544 | 2024-01-15 | 224,260,560 | -100,000 | 92.7003 | 241,920,000 | 2023-12-31 |
| 545 | 2024-01-12 | 224,360,560 | -70,000 | 92.7416 | 241,920,000 | 2023-12-31 |
| 546 | 2024-01-11 | 224,430,560 | -20,000 | 92.7706 | 241,920,000 | 2023-12-31 |
| 547 | 2024-01-10 | 224,450,560 | 3,000 | 92.7788 | 241,920,000 | 2023-12-31 |
| 548 | 2024-01-09 | 224,447,560 | -50,000 | 92.7776 | 241,920,000 | 2023-12-31 |
| 549 | 2024-01-08 | 224,497,560 | -390,000 | 92.7983 | 241,920,000 | 2023-12-31 |
| 550 | 2024-01-05 | 224,887,560 | -118,000 | 92.9595 | 241,920,000 | 2023-12-31 |
| 551 | 2024-01-04 | 225,005,560 | -88,000 | 93.0083 | 241,920,000 | 2023-12-31 |
| 552 | 2024-01-03 | 225,093,560 | -200,000 | 93.0446 | 241,920,000 | 2023-12-31 |
| 553 | 2024-01-02 | 225,293,560 | 2,000 | 93.1273 | 241,920,000 | 2023-12-31 |
| 554 | 2023-12-29 | 225,291,560 | 0 | 93.1265 | 241,920,000 | 2023-11-30 |
| 555 | 2023-12-28 | 225,291,560 | 0 | 93.1265 | 241,920,000 | 2023-11-30 |
| 556 | 2023-12-27 | 225,291,560 | 0 | 93.1265 | 241,920,000 | 2023-11-30 |
| 557 | 2023-12-22 | 225,291,560 | 0 | 93.1265 | 241,920,000 | 2023-11-30 |
| 558 | 2023-12-21 | 225,291,560 | -20,000 | 93.1265 | 241,920,000 | 2023-11-30 |
| 559 | 2023-12-20 | 225,311,560 | 60,000 | 93.1347 | 241,920,000 | 2023-11-30 |
| 560 | 2023-12-19 | 225,251,560 | 20,000 | 93.1099 | 241,920,000 | 2023-11-30 |
| 561 | 2023-12-18 | 225,231,560 | 0 | 93.1017 | 241,920,000 | 2023-11-30 |
| 562 | 2023-12-15 | 225,231,560 | 40,000 | 93.1017 | 241,920,000 | 2023-11-30 |
| 563 | 2023-12-14 | 225,191,560 | 0 | 93.0851 | 241,920,000 | 2023-11-30 |
| 564 | 2023-12-13 | 225,191,560 | 0 | 93.0851 | 241,920,000 | 2023-11-30 |
| 565 | 2023-12-12 | 225,191,560 | 0 | 93.0851 | 241,920,000 | 2023-11-30 |
| 566 | 2023-12-11 | 225,191,560 | 10,000 | 93.0851 | 241,920,000 | 2023-11-30 |
| 567 | 2023-12-08 | 225,181,560 | 0 | 93.0810 | 241,920,000 | 2023-11-30 |
| 568 | 2023-12-07 | 225,181,560 | 0 | 93.0810 | 241,920,000 | 2023-11-30 |
| 569 | 2023-12-06 | 225,181,560 | -20,000 | 93.0810 | 241,920,000 | 2023-11-30 |
| 570 | 2023-12-05 | 225,201,560 | 10,000 | 93.0893 | 241,920,000 | 2023-11-30 |
| 571 | 2023-12-04 | 225,191,560 | -50,000 | 93.0851 | 241,920,000 | 2023-11-30 |
| 572 | 2023-12-01 | 225,241,560 | 22,000 | 93.1058 | 241,920,000 | 2023-11-30 |
| 573 | 2023-11-30 | 225,219,560 | -10,000 | 93.0967 | 241,920,000 | 2023-11-30 |
| 574 | 2023-11-29 | 225,229,560 | -40,000 | 93.1008 | 241,920,000 | 2023-10-31 |
| 575 | 2023-11-28 | 225,269,560 | -10,000 | 93.1174 | 241,920,000 | 2023-10-31 |
| 576 | 2023-11-27 | 225,279,560 | 0 | 93.1215 | 241,920,000 | 2023-10-31 |
| 577 | 2023-11-24 | 225,279,560 | 0 | 93.1215 | 241,920,000 | 2023-10-31 |
| 578 | 2023-11-23 | 225,279,560 | 64,000 | 93.1215 | 241,920,000 | 2023-10-31 |
| 579 | 2023-11-22 | 225,215,560 | 10,000 | 93.0951 | 241,920,000 | 2023-10-31 |
| 580 | 2023-11-21 | 225,205,560 | 10,000 | 93.0909 | 241,920,000 | 2023-10-31 |
| 581 | 2023-11-20 | 225,195,560 | 10,000 | 93.0868 | 241,920,000 | 2023-10-31 |
| 582 | 2023-11-17 | 225,185,560 | 0 | 93.0827 | 241,920,000 | 2023-10-31 |
| 583 | 2023-11-16 | 225,185,560 | 0 | 93.0827 | 241,920,000 | 2023-10-31 |
| 584 | 2023-11-15 | 225,185,560 | 0 | 93.0827 | 241,920,000 | 2023-10-31 |
| 585 | 2023-11-14 | 225,185,560 | 22,000 | 93.0827 | 241,920,000 | 2023-10-31 |
| 586 | 2023-11-13 | 225,163,560 | 20,000 | 93.0736 | 241,920,000 | 2023-10-31 |
| 587 | 2023-11-10 | 225,143,560 | 0 | 93.0653 | 241,920,000 | 2023-10-31 |
| 588 | 2023-11-09 | 225,143,560 | 70,000 | 93.0653 | 241,920,000 | 2023-10-31 |
| 589 | 2023-11-08 | 225,073,560 | 0 | 93.0364 | 241,920,000 | 2023-10-31 |
| 590 | 2023-11-07 | 225,073,560 | -10,000 | 93.0364 | 241,920,000 | 2023-10-31 |
| 591 | 2023-11-06 | 225,083,560 | -50,000 | 93.0405 | 241,920,000 | 2023-10-31 |
| 592 | 2023-11-03 | 225,133,560 | 0 | 93.0612 | 241,920,000 | 2023-10-31 |
| 593 | 2023-11-02 | 225,133,560 | -40,000 | 93.0612 | 241,920,000 | 2023-10-31 |
| 594 | 2023-11-01 | 225,173,560 | -40,000 | 93.0777 | 241,920,000 | 2023-10-31 |
| 595 | 2023-10-31 | 225,213,560 | -40,000 | 93.0942 | 241,920,000 | 2023-10-31 |
| 596 | 2023-10-30 | 225,253,560 | -50,000 | 93.1108 | 241,920,000 | 2023-09-30 |
| 597 | 2023-10-27 | 225,303,560 | 0 | 93.1314 | 241,920,000 | 2023-09-30 |
| 598 | 2023-10-26 | 225,303,560 | 0 | 93.1314 | 241,920,000 | 2023-09-30 |
| 599 | 2023-10-25 | 225,303,560 | -70,000 | 93.1314 | 241,920,000 | 2023-09-30 |
| 600 | 2023-10-24 | 225,373,560 | -110,000 | 93.1604 | 241,920,000 | 2023-09-30 |
| 601 | 2023-10-20 | 225,483,560 | -202,000 | 93.2058 | 241,920,000 | 2023-09-30 |
| 602 | 2023-10-19 | 225,685,560 | 190,000 | 93.2893 | 241,920,000 | 2023-09-30 |
| 603 | 2023-10-18 | 225,495,560 | 0 | 93.2108 | 241,920,000 | 2023-09-30 |
| 604 | 2023-10-17 | 225,495,560 | 92,000 | 93.2108 | 241,920,000 | 2023-09-30 |
| 605 | 2023-10-16 | 225,403,560 | -20,000 | 93.1728 | 241,920,000 | 2023-09-30 |
| 606 | 2023-10-13 | 225,423,560 | 0 | 93.1810 | 241,920,000 | 2023-09-30 |
| 607 | 2023-10-12 | 225,423,560 | 10,000 | 93.1810 | 241,920,000 | 2023-09-30 |
| 608 | 2023-10-11 | 225,413,560 | 0 | 93.1769 | 241,920,000 | 2023-09-30 |
| 609 | 2023-10-10 | 225,413,560 | 0 | 93.1769 | 241,920,000 | 2023-09-30 |
| 610 | 2023-10-09 | 225,413,560 | 0 | 93.1769 | 241,920,000 | 2023-09-30 |
| 611 | 2023-10-06 | 225,413,560 | 0 | 93.1769 | 241,920,000 | 2023-09-30 |
| 612 | 2023-10-05 | 225,413,560 | 0 | 93.1769 | 241,920,000 | 2023-09-30 |
| 613 | 2023-10-04 | 225,413,560 | 0 | 93.1769 | 241,920,000 | 2023-09-30 |
| 614 | 2023-10-03 | 225,413,560 | 0 | 93.1769 | 241,920,000 | 2023-09-30 |
| 615 | 2023-09-29 | 225,413,560 | 0 | 93.1769 | 241,920,000 | 2023-08-31 |
| 616 | 2023-09-28 | 225,413,560 | 0 | 93.1769 | 241,920,000 | 2023-08-31 |
| 617 | 2023-09-27 | 225,413,560 | 0 | 93.1769 | 241,920,000 | 2023-08-31 |
| 618 | 2023-09-26 | 225,413,560 | 20,000 | 93.1769 | 241,920,000 | 2023-08-31 |
| 619 | 2023-09-25 | 225,393,560 | -100,000 | 93.1686 | 241,920,000 | 2023-08-31 |
| 620 | 2023-09-22 | 225,493,560 | 170,000 | 93.2100 | 241,920,000 | 2023-08-31 |
| 621 | 2023-09-21 | 225,323,560 | 10,000 | 93.1397 | 241,920,000 | 2023-08-31 |
| 622 | 2023-09-20 | 225,313,560 | 46,000 | 93.1356 | 241,920,000 | 2023-08-31 |
| 623 | 2023-09-19 | 225,267,560 | -20,000 | 93.1166 | 241,920,000 | 2023-08-31 |
| 624 | 2023-09-18 | 225,287,560 | 110,000 | 93.1248 | 241,920,000 | 2023-08-31 |
| 625 | 2023-09-15 | 225,177,560 | 460,000 | 93.0793 | 241,920,000 | 2023-08-31 |
| 626 | 2023-09-14 | 224,717,560 | 10,000 | 92.8892 | 241,920,000 | 2023-08-31 |
| 627 | 2023-09-13 | 224,707,560 | 10,000 | 92.8851 | 241,920,000 | 2023-08-31 |
| 628 | 2023-09-12 | 224,697,560 | 20,000 | 92.8809 | 241,920,000 | 2023-08-31 |
| 629 | 2023-09-11 | 224,677,560 | 22,000 | 92.8727 | 241,920,000 | 2023-08-31 |
| 630 | 2023-09-07 | 224,655,560 | 30,000 | 92.8636 | 241,920,000 | 2023-08-31 |
| 631 | 2023-09-06 | 224,625,560 | 12,000 | 92.8512 | 241,920,000 | 2023-08-31 |
| 632 | 2023-09-05 | 224,613,560 | 200,000 | 92.8462 | 241,920,000 | 2023-08-31 |
| 633 | 2023-09-04 | 224,413,560 | 120,000 | 92.7635 | 241,920,000 | 2023-08-31 |
| 634 | 2023-08-31 | 224,293,560 | 0 | 92.7139 | 241,920,000 | 2023-08-31 |
| 635 | 2023-08-30 | 224,293,560 | 10,000 | 92.7139 | 241,920,000 | 2023-07-31 |
| 636 | 2023-08-29 | 224,283,560 | -20,000 | 92.7098 | 241,920,000 | 2023-07-31 |
| 637 | 2023-08-28 | 224,303,560 | 0 | 92.7181 | 241,920,000 | 2023-07-31 |
| 638 | 2023-08-25 | 224,303,560 | 0 | 92.7181 | 241,920,000 | 2023-07-31 |
| 639 | 2023-08-24 | 224,303,560 | 4,000 | 92.7181 | 241,920,000 | 2023-07-31 |
| 640 | 2023-08-23 | 224,299,560 | 0 | 92.7164 | 241,920,000 | 2023-07-31 |
| 641 | 2023-08-22 | 224,299,560 | -10,000 | 92.7164 | 241,920,000 | 2023-07-31 |
| 642 | 2023-08-21 | 224,309,560 | 0 | 92.7206 | 241,920,000 | 2023-07-31 |
| 643 | 2023-08-18 | 224,309,560 | -20,000 | 92.7206 | 241,920,000 | 2023-07-31 |
| 644 | 2023-08-17 | 224,329,560 | 0 | 92.7288 | 241,920,000 | 2023-07-31 |
| 645 | 2023-08-16 | 224,329,560 | -60,000 | 92.7288 | 241,920,000 | 2023-07-31 |
| 646 | 2023-08-15 | 224,389,560 | 4,000 | 92.7536 | 241,920,000 | 2023-07-31 |
| 647 | 2023-08-14 | 224,385,560 | 0 | 92.7520 | 241,920,000 | 2023-07-31 |
| 648 | 2023-08-11 | 224,385,560 | -90,000 | 92.7520 | 241,920,000 | 2023-07-31 |
| 649 | 2023-08-10 | 224,475,560 | 22,000 | 92.7892 | 241,920,000 | 2023-07-31 |
| 650 | 2023-08-09 | 224,453,560 | 14,000 | 92.7801 | 241,920,000 | 2023-07-31 |
| 651 | 2023-08-08 | 224,439,560 | 50,000 | 92.7743 | 241,920,000 | 2023-07-31 |
| 652 | 2023-08-07 | 224,389,560 | 100,000 | 92.7536 | 241,920,000 | 2023-07-31 |
| 653 | 2023-08-04 | 224,289,560 | 114,000 | 92.7123 | 241,920,000 | 2023-07-31 |
| 654 | 2023-08-03 | 224,175,560 | 0 | 92.6652 | 241,920,000 | 2023-07-31 |
| 655 | 2023-08-02 | 224,175,560 | 0 | 92.6652 | 241,920,000 | 2023-07-31 |
| 656 | 2023-08-01 | 224,175,560 | 10,000 | 92.6652 | 241,920,000 | 2023-07-31 |
| 657 | 2023-07-31 | 224,165,560 | 10,000 | 92.6610 | 241,920,000 | 2023-07-31 |
| 658 | 2023-07-28 | 224,155,560 | 10,000 | 92.6569 | 241,920,000 | 2023-06-30 |
| 659 | 2023-07-27 | 224,145,560 | -50,000 | 92.6528 | 241,920,000 | 2023-06-30 |
| 660 | 2023-07-26 | 224,195,560 | -40,000 | 92.6734 | 241,920,000 | 2023-06-30 |
| 661 | 2023-07-25 | 224,235,560 | -60,000 | 92.6900 | 241,920,000 | 2023-06-30 |
| 662 | 2023-07-24 | 224,295,560 | -30,000 | 92.7148 | 241,920,000 | 2023-06-30 |
| 663 | 2023-07-21 | 224,325,560 | -20,000 | 92.7272 | 241,920,000 | 2023-06-30 |
| 664 | 2023-07-20 | 224,345,560 | 0 | 92.7354 | 241,920,000 | 2023-06-30 |
| 665 | 2023-07-19 | 224,345,560 | 0 | 92.7354 | 241,920,000 | 2023-06-30 |
| 666 | 2023-07-18 | 224,345,560 | 30,000 | 92.7354 | 241,920,000 | 2023-06-30 |
| 667 | 2023-07-14 | 224,315,560 | 70,000 | 92.7230 | 241,920,000 | 2023-06-30 |
| 668 | 2023-07-13 | 224,245,560 | 8,000 | 92.6941 | 241,920,000 | 2023-06-30 |
| 669 | 2023-07-12 | 224,237,560 | 110,000 | 92.6908 | 241,920,000 | 2023-06-30 |
| 670 | 2023-07-11 | 224,127,560 | 117,000 | 92.6453 | 241,920,000 | 2023-06-30 |
| 671 | 2023-07-10 | 224,010,560 | 66,000 | 92.5970 | 241,920,000 | 2023-06-30 |
| 672 | 2023-07-07 | 223,944,560 | 372,000 | 92.5697 | 241,920,000 | 2023-06-30 |
| 673 | 2023-07-06 | 223,572,560 | 80,000 | 92.4159 | 241,920,000 | 2023-06-30 |
| 674 | 2023-07-05 | 223,492,560 | -10,000 | 92.3828 | 241,920,000 | 2023-06-30 |
| 675 | 2023-07-04 | 223,502,560 | -110,000 | 92.3870 | 241,920,000 | 2023-06-30 |
| 676 | 2023-07-03 | 223,612,560 | -10,000 | 92.4324 | 241,920,000 | 2023-06-30 |
| 677 | 2023-06-30 | 223,622,560 | 1,022,000 | 92.4366 | 241,920,000 | 2023-06-30 |
| 678 | 2023-06-29 | 222,600,560 | 75,950,000 | 92.0141 | 241,920,000 | 2023-06-29 |
| 679 | 2023-06-28 | 146,650,560 | 6,021,000 | 90.9292 | 161,280,000 | 2023-05-31 |
| 680 | 2023-06-27 | 140,629,560 | 0 | 87.1959 | 161,280,000 | 2023-05-31 |
| 681 | 2023-06-26 | 140,629,560 | 74,000 | 87.1959 | 161,280,000 | 2023-05-31 |
| 682 | 2023-06-23 | 140,555,560 | -122,000 | 87.1500 | 161,280,000 | 2023-05-31 |
| 683 | 2023-06-21 | 140,677,560 | 10,000 | 87.2257 | 161,280,000 | 2023-05-31 |
| 684 | 2023-06-20 | 140,667,560 | 16,000 | 87.2195 | 161,280,000 | 2023-05-31 |
| 685 | 2023-06-19 | 140,651,560 | 104,000 | 87.2095 | 161,280,000 | 2023-05-31 |
| 686 | 2023-06-16 | 140,547,560 | -34,000 | 87.1451 | 161,280,000 | 2023-05-31 |
| 687 | 2023-06-15 | 140,581,560 | 366,000 | 87.1661 | 161,280,000 | 2023-05-31 |
| 688 | 2023-06-14 | 140,215,560 | 134,000 | 86.9392 | 161,280,000 | 2023-05-31 |
| 689 | 2023-06-13 | 140,081,560 | -1,030,000 | 86.8561 | 161,280,000 | 2023-05-31 |
| 690 | 2023-06-12 | 141,111,560 | 118,000 | 87.4948 | 161,280,000 | 2023-05-31 |
| 691 | 2023-06-09 | 140,993,560 | -14,000 | 87.4216 | 161,280,000 | 2023-05-31 |
| 692 | 2023-06-08 | 141,007,560 | -3,646,000 | 87.4303 | 161,280,000 | 2023-05-31 |
| 693 | 2023-06-07 | 144,653,560 | -1,205,000 | 89.6909 | 161,280,000 | 2023-05-31 |
| 694 | 2023-06-06 | 145,858,560 | 54,000 | 90.4381 | 161,280,000 | 2023-05-31 |
| 695 | 2023-06-05 | 145,804,560 | 0 | 90.4046 | 161,280,000 | 2023-05-31 |
| 696 | 2023-06-02 | 145,804,560 | 0 | 90.4046 | 161,280,000 | 2023-05-31 |
| 697 | 2023-06-01 | 145,804,560 | 10,000 | 90.4046 | 161,280,000 | 2023-05-31 |
| 698 | 2023-05-31 | 145,794,560 | 90,000 | 90.3984 | 161,280,000 | 2023-05-31 |
| 699 | 2023-05-30 | 145,704,560 | 0 | 90.3426 | 161,280,000 | 2023-05-19 |
| 700 | 2023-05-29 | 145,704,560 | 32,000 | 90.3426 | 161,280,000 | 2023-05-19 |
| 701 | 2023-05-25 | 145,672,560 | 28,000 | 90.3228 | 161,280,000 | 2023-05-19 |
| 702 | 2023-05-24 | 145,644,560 | 190,000 | 90.3054 | 161,280,000 | 2023-05-19 |
| 703 | 2023-05-23 | 145,454,560 | 0 | 90.1876 | 161,280,000 | 2023-05-19 |
| 704 | 2023-05-22 | 145,454,560 | -581,428,240 | 90.1876 | 161,280,000 | 2023-05-19 |
| 705 | 2023-05-19 | 726,882,800 | -160,000 | 450.6962 | 161,280,000 | 2023-05-19 |
| 706 | 2023-05-18 | 727,042,800 | 50,000 | 90.1591 | 806,400,000 | 2023-04-30 |
| 707 | 2023-05-17 | 726,992,800 | 80,000 | 90.1529 | 806,400,000 | 2023-04-30 |
| 708 | 2023-05-16 | 726,912,800 | 0 | 90.1430 | 806,400,000 | 2023-04-30 |
| 709 | 2023-05-15 | 726,912,800 | 100,000 | 90.1430 | 806,400,000 | 2023-04-30 |
| 710 | 2023-05-12 | 726,812,800 | 0 | 90.1306 | 806,400,000 | 2023-04-30 |
| 711 | 2023-05-11 | 726,812,800 | 300,000 | 90.1306 | 806,400,000 | 2023-04-30 |
| 712 | 2023-05-10 | 726,512,800 | 740,000 | 90.0934 | 806,400,000 | 2023-04-30 |
| 713 | 2023-05-09 | 725,772,800 | 290,000 | 90.0016 | 806,400,000 | 2023-04-30 |
| 714 | 2023-05-08 | 725,482,800 | 10,000 | 89.9656 | 806,400,000 | 2023-04-30 |
| 715 | 2023-05-05 | 725,472,800 | -220,000 | 89.9644 | 806,400,000 | 2023-04-30 |
| 716 | 2023-05-04 | 725,692,800 | -20,000 | 89.9917 | 806,400,000 | 2023-04-30 |
| 717 | 2023-05-03 | 725,712,800 | -160,000 | 89.9941 | 806,400,000 | 2023-04-30 |
| 718 | 2023-05-02 | 725,872,800 | -20,000 | 90.0140 | 806,400,000 | 2023-04-30 |
| 719 | 2023-04-28 | 725,892,800 | -100,000 | 90.0165 | 806,400,000 | 2023-03-31 |
| 720 | 2023-04-27 | 725,992,800 | 0 | 90.0289 | 806,400,000 | 2023-03-31 |
| 721 | 2023-04-26 | 725,992,800 | 0 | 90.0289 | 806,400,000 | 2023-03-31 |
| 722 | 2023-04-25 | 725,992,800 | 500,000 | 90.0289 | 806,400,000 | 2023-03-31 |
| 723 | 2023-04-24 | 725,492,800 | 0 | 89.9669 | 806,400,000 | 2023-03-31 |
| 724 | 2023-04-21 | 725,492,800 | 0 | 89.9669 | 806,400,000 | 2023-03-31 |
| 725 | 2023-04-20 | 725,492,800 | 50,000 | 89.9669 | 806,400,000 | 2023-03-31 |
| 726 | 2023-04-19 | 725,442,800 | 0 | 89.9607 | 806,400,000 | 2023-03-31 |
| 727 | 2023-04-18 | 725,442,800 | 180,000 | 89.9607 | 806,400,000 | 2023-03-31 |
| 728 | 2023-04-17 | 725,262,800 | 0 | 89.9383 | 806,400,000 | 2023-03-31 |
| 729 | 2023-04-14 | 725,262,800 | 40,000 | 89.9383 | 806,400,000 | 2023-03-31 |
| 730 | 2023-04-13 | 725,222,800 | 360,000 | 89.9334 | 806,400,000 | 2023-03-31 |
| 731 | 2023-04-12 | 724,862,800 | 0 | 89.8887 | 806,400,000 | 2023-03-31 |
| 732 | 2023-04-11 | 724,862,800 | -100,000 | 89.8887 | 806,400,000 | 2023-03-31 |
| 733 | 2023-04-06 | 724,962,800 | -20,000 | 89.9011 | 806,400,000 | 2023-03-31 |
| 734 | 2023-04-04 | 724,982,800 | 0 | 89.9036 | 806,400,000 | 2023-03-31 |
| 735 | 2023-04-03 | 724,982,800 | -130,000 | 89.9036 | 806,400,000 | 2023-03-31 |
| 736 | 2023-03-31 | 725,112,800 | 10,000 | 89.9197 | 806,400,000 | 2023-03-31 |
| 737 | 2023-03-30 | 725,102,800 | 0 | 89.9185 | 806,400,000 | 2023-02-28 |
| 738 | 2023-03-29 | 725,102,800 | 0 | 89.9185 | 806,400,000 | 2023-02-28 |
| 739 | 2023-03-28 | 725,102,800 | 0 | 89.9185 | 806,400,000 | 2023-02-28 |
| 740 | 2023-03-27 | 725,102,800 | -40,000 | 89.9185 | 806,400,000 | 2023-02-28 |
| 741 | 2023-03-24 | 725,142,800 | 0 | 89.9235 | 806,400,000 | 2023-02-28 |
| 742 | 2023-03-23 | 725,142,800 | 0 | 89.9235 | 806,400,000 | 2023-02-28 |
| 743 | 2023-03-22 | 725,142,800 | -100,000 | 89.9235 | 806,400,000 | 2023-02-28 |
| 744 | 2023-03-21 | 725,242,800 | -200,000 | 89.9359 | 806,400,000 | 2023-02-28 |
| 745 | 2023-03-20 | 725,442,800 | 0 | 89.9607 | 806,400,000 | 2023-02-28 |
| 746 | 2023-03-17 | 725,442,800 | 0 | 89.9607 | 806,400,000 | 2023-02-28 |
| 747 | 2023-03-16 | 725,442,800 | 0 | 89.9607 | 806,400,000 | 2023-02-28 |
| 748 | 2023-03-15 | 725,442,800 | -6,000 | 89.9607 | 806,400,000 | 2023-02-28 |
| 749 | 2023-03-14 | 725,448,800 | 10,000 | 89.9614 | 806,400,000 | 2023-02-28 |
| 750 | 2023-03-13 | 725,438,800 | 0 | 89.9602 | 806,400,000 | 2023-02-28 |
| 751 | 2023-03-10 | 725,438,800 | -20,000 | 89.9602 | 806,400,000 | 2023-02-28 |
| 752 | 2023-03-09 | 725,458,800 | 0 | 89.9626 | 806,400,000 | 2023-02-28 |
| 753 | 2023-03-08 | 725,458,800 | 0 | 89.9626 | 806,400,000 | 2023-02-28 |
| 754 | 2023-03-07 | 725,458,800 | 0 | 89.9626 | 806,400,000 | 2023-02-28 |
| 755 | 2023-03-06 | 725,458,800 | -90,000 | 89.9626 | 806,400,000 | 2023-02-28 |
| 756 | 2023-03-03 | 725,548,800 | 0 | 89.9738 | 806,400,000 | 2023-02-28 |
| 757 | 2023-03-02 | 725,548,800 | -500,000 | 89.9738 | 806,400,000 | 2023-02-28 |
| 758 | 2023-03-01 | 726,048,800 | 0 | 90.0358 | 806,400,000 | 2023-02-28 |
| 759 | 2023-02-28 | 726,048,800 | 0 | 90.0358 | 806,400,000 | 2023-02-28 |
| 760 | 2023-02-27 | 726,048,800 | -300,000 | 90.0358 | 806,400,000 | 2023-01-31 |
| 761 | 2023-02-24 | 726,348,800 | 0 | 90.0730 | 806,400,000 | 2023-01-31 |
| 762 | 2023-02-23 | 726,348,800 | 0 | 90.0730 | 806,400,000 | 2023-01-31 |
| 763 | 2023-02-22 | 726,348,800 | 0 | 90.0730 | 806,400,000 | 2023-01-31 |
| 764 | 2023-02-21 | 726,348,800 | 0 | 90.0730 | 806,400,000 | 2023-01-31 |
| 765 | 2023-02-20 | 726,348,800 | 0 | 90.0730 | 806,400,000 | 2023-01-31 |
| 766 | 2023-02-17 | 726,348,800 | -20,000 | 90.0730 | 806,400,000 | 2023-01-31 |
| 767 | 2023-02-16 | 726,368,800 | 0 | 90.0755 | 806,400,000 | 2023-01-31 |
| 768 | 2023-02-15 | 726,368,800 | 0 | 90.0755 | 806,400,000 | 2023-01-31 |
| 769 | 2023-02-14 | 726,368,800 | 0 | 90.0755 | 806,400,000 | 2023-01-31 |
| 770 | 2023-02-13 | 726,368,800 | -20,000 | 90.0755 | 806,400,000 | 2023-01-31 |
| 771 | 2023-02-10 | 726,388,800 | 0 | 90.0780 | 806,400,000 | 2023-01-31 |
| 772 | 2023-02-09 | 726,388,800 | 0 | 90.0780 | 806,400,000 | 2023-01-31 |
| 773 | 2023-02-08 | 726,388,800 | 0 | 90.0780 | 806,400,000 | 2023-01-31 |
| 774 | 2023-02-07 | 726,388,800 | 0 | 90.0780 | 806,400,000 | 2023-01-31 |
| 775 | 2023-02-06 | 726,388,800 | 0 | 90.0780 | 806,400,000 | 2023-01-31 |
| 776 | 2023-02-03 | 726,388,800 | 0 | 90.0780 | 806,400,000 | 2023-01-31 |
| 777 | 2023-02-02 | 726,388,800 | 0 | 90.0780 | 806,400,000 | 2023-01-31 |
| 778 | 2023-02-01 | 726,388,800 | 0 | 90.0780 | 806,400,000 | 2023-01-31 |
| 779 | 2023-01-31 | 726,388,800 | 40,000 | 90.0780 | 806,400,000 | 2023-01-31 |
| 780 | 2023-01-30 | 726,348,800 | 10,000 | 90.0730 | 806,400,000 | 2022-12-31 |
| 781 | 2023-01-27 | 726,338,800 | 0 | 90.0718 | 806,400,000 | 2022-12-31 |
| 782 | 2023-01-26 | 726,338,800 | -240,000 | 90.0718 | 806,400,000 | 2022-12-31 |
| 783 | 2023-01-20 | 726,578,800 | 30,000 | 90.1015 | 806,400,000 | 2022-12-31 |
| 784 | 2023-01-19 | 726,548,800 | 0 | 90.0978 | 806,400,000 | 2022-12-31 |
| 785 | 2023-01-18 | 726,548,800 | 0 | 90.0978 | 806,400,000 | 2022-12-31 |
| 786 | 2023-01-17 | 726,548,800 | 930,000 | 90.0978 | 806,400,000 | 2022-12-31 |
| 787 | 2023-01-16 | 725,618,800 | 0 | 89.9825 | 806,400,000 | 2022-12-31 |
| 788 | 2023-01-13 | 725,618,800 | 0 | 89.9825 | 806,400,000 | 2022-12-31 |
| 789 | 2023-01-12 | 725,618,800 | 0 | 89.9825 | 806,400,000 | 2022-12-31 |
| 790 | 2023-01-11 | 725,618,800 | 0 | 89.9825 | 806,400,000 | 2022-12-31 |
| 791 | 2023-01-10 | 725,618,800 | 0 | 89.9825 | 806,400,000 | 2022-12-31 |
| 792 | 2023-01-09 | 725,618,800 | 0 | 89.9825 | 806,400,000 | 2022-12-31 |
| 793 | 2023-01-06 | 725,618,800 | 10,000 | 89.9825 | 806,400,000 | 2022-12-31 |
| 794 | 2023-01-05 | 725,608,800 | 0 | 89.9813 | 806,400,000 | 2022-12-31 |
| 795 | 2023-01-04 | 725,608,800 | 20,000 | 89.9813 | 806,400,000 | 2022-12-31 |
| 796 | 2023-01-03 | 725,588,800 | 0 | 89.9788 | 806,400,000 | 2022-12-31 |
| 797 | 2022-12-30 | 725,588,800 | 0 | 89.9788 | 806,400,000 | 2022-11-30 |
| 798 | 2022-12-29 | 725,588,800 | 0 | 89.9788 | 806,400,000 | 2022-11-30 |
| 799 | 2022-12-28 | 725,588,800 | 0 | 89.9788 | 806,400,000 | 2022-11-30 |
| 800 | 2022-12-23 | 725,588,800 | 150,000 | 89.9788 | 806,400,000 | 2022-11-30 |
| 801 | 2022-12-22 | 725,438,800 | 0 | 89.9602 | 806,400,000 | 2022-11-30 |
| 802 | 2022-12-21 | 725,438,800 | 10,000 | 89.9602 | 806,400,000 | 2022-11-30 |
| 803 | 2022-12-20 | 725,428,800 | -20,000 | 89.9589 | 806,400,000 | 2022-11-30 |
| 804 | 2022-12-19 | 725,448,800 | 330,000 | 89.9614 | 806,400,000 | 2022-11-30 |
| 805 | 2022-12-16 | 725,118,800 | 0 | 89.9205 | 806,400,000 | 2022-11-30 |
| 806 | 2022-12-15 | 725,118,800 | 0 | 89.9205 | 806,400,000 | 2022-11-30 |
| 807 | 2022-12-14 | 725,118,800 | -20,000 | 89.9205 | 806,400,000 | 2022-11-30 |
| 808 | 2022-12-13 | 725,138,800 | 0 | 89.9230 | 806,400,000 | 2022-11-30 |
| 809 | 2022-12-12 | 725,138,800 | 0 | 89.9230 | 806,400,000 | 2022-11-30 |
| 810 | 2022-12-09 | 725,138,800 | -40,000 | 89.9230 | 806,400,000 | 2022-11-30 |
| 811 | 2022-12-08 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-11-30 |
| 812 | 2022-12-07 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-11-30 |
| 813 | 2022-12-06 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-11-30 |
| 814 | 2022-12-05 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-11-30 |
| 815 | 2022-12-02 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-11-30 |
| 816 | 2022-12-01 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-11-30 |
| 817 | 2022-11-30 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-11-30 |
| 818 | 2022-11-29 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-10-31 |
| 819 | 2022-11-28 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-10-31 |
| 820 | 2022-11-25 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-10-31 |
| 821 | 2022-11-24 | 725,178,800 | 0 | 89.9279 | 806,400,000 | 2022-10-31 |
| 822 | 2022-11-23 | 725,178,800 | 1,430,000 | 89.9279 | 806,400,000 | 2022-10-31 |
| 823 | 2022-11-22 | 723,748,800 | 0 | 89.7506 | 806,400,000 | 2022-10-31 |
| 824 | 2022-11-21 | 723,748,800 | 0 | 89.7506 | 806,400,000 | 2022-10-31 |
| 825 | 2022-11-18 | 723,748,800 | 0 | 89.7506 | 806,400,000 | 2022-10-31 |
| 826 | 2022-11-17 | 723,748,800 | 0 | 89.7506 | 806,400,000 | 2022-10-31 |
| 827 | 2022-11-16 | 723,748,800 | 0 | 89.7506 | 806,400,000 | 2022-10-31 |
| 828 | 2022-11-15 | 723,748,800 | 0 | 89.7506 | 806,400,000 | 2022-10-31 |
| 829 | 2022-11-14 | 723,748,800 | -30,000 | 89.7506 | 806,400,000 | 2022-10-31 |
| 830 | 2022-11-11 | 723,778,800 | -10,000 | 89.7543 | 806,400,000 | 2022-10-31 |
| 831 | 2022-11-10 | 723,788,800 | 0 | 89.7556 | 806,400,000 | 2022-10-31 |
| 832 | 2022-11-09 | 723,788,800 | -60,000 | 89.7556 | 806,400,000 | 2022-10-31 |
| 833 | 2022-11-08 | 723,848,800 | 0 | 89.7630 | 806,400,000 | 2022-10-31 |
| 834 | 2022-11-07 | 723,848,800 | 0 | 89.7630 | 806,400,000 | 2022-10-31 |
| 835 | 2022-11-04 | 723,848,800 | 0 | 89.7630 | 806,400,000 | 2022-10-31 |
| 836 | 2022-11-03 | 723,848,800 | 0 | 89.7630 | 806,400,000 | 2022-10-31 |
| 837 | 2022-11-02 | 723,848,800 | 0 | 89.7630 | 806,400,000 | 2022-10-31 |
| 838 | 2022-11-01 | 723,848,800 | 1,510,000 | 89.7630 | 806,400,000 | 2022-10-31 |
| 839 | 2022-10-31 | 722,338,800 | 1,340,000 | 89.5757 | 806,400,000 | 2022-10-31 |
| 840 | 2022-10-28 | 720,998,800 | 50,000 | 89.4096 | 806,400,000 | 2022-09-30 |
| 841 | 2022-10-27 | 720,948,800 | 0 | 89.4034 | 806,400,000 | 2022-09-30 |
| 842 | 2022-10-26 | 720,948,800 | 10,000 | 89.4034 | 806,400,000 | 2022-09-30 |
| 843 | 2022-10-25 | 720,938,800 | 20,000 | 89.4021 | 806,400,000 | 2022-09-30 |
| 844 | 2022-10-24 | 720,918,800 | -410,000 | 89.3997 | 806,400,000 | 2022-09-30 |
| 845 | 2022-10-21 | 721,328,800 | 660,000 | 89.4505 | 806,400,000 | 2022-09-30 |
| 846 | 2022-10-20 | 720,668,800 | 120,000 | 89.3687 | 806,400,000 | 2022-09-30 |
| 847 | 2022-10-19 | 720,548,800 | 110,000 | 89.3538 | 806,400,000 | 2022-09-30 |
| 848 | 2022-10-18 | 720,438,800 | 240,000 | 89.3401 | 806,400,000 | 2022-09-30 |
| 849 | 2022-10-17 | 720,198,800 | 310,000 | 89.3104 | 806,400,000 | 2022-09-30 |
| 850 | 2022-10-14 | 719,888,800 | 460,000 | 89.2719 | 806,400,000 | 2022-09-30 |
| 851 | 2022-10-13 | 719,428,800 | -2,120,000 | 89.2149 | 806,400,000 | 2022-09-30 |
| 852 | 2022-10-12 | 721,548,800 | 940,000 | 89.4778 | 806,400,000 | 2022-09-30 |
| 853 | 2022-10-11 | 720,608,800 | 0 | 89.3612 | 806,400,000 | 2022-09-30 |
| 854 | 2022-10-10 | 720,608,800 | 0 | 89.3612 | 806,400,000 | 2022-09-30 |
| 855 | 2022-10-07 | 720,608,800 | -40,000 | 89.3612 | 806,400,000 | 2022-09-30 |
| 856 | 2022-10-06 | 720,648,800 | 0 | 89.3662 | 806,400,000 | 2022-09-30 |
| 857 | 2022-10-05 | 720,648,800 | 0 | 89.3662 | 806,400,000 | 2022-09-30 |
| 858 | 2022-10-03 | 720,648,800 | 10,000 | 89.3662 | 806,400,000 | 2022-09-30 |
| 859 | 2022-09-30 | 720,638,800 | 0 | 89.3649 | 806,400,000 | 2022-09-30 |
| 860 | 2022-09-29 | 720,638,800 | 50,000 | 89.3649 | 806,400,000 | 2022-08-31 |
| 861 | 2022-09-28 | 720,588,800 | 10,000 | 89.3587 | 806,400,000 | 2022-08-31 |
| 862 | 2022-09-27 | 720,578,800 | 0 | 89.3575 | 806,400,000 | 2022-08-31 |
| 863 | 2022-09-26 | 720,578,800 | 100,000 | 89.3575 | 806,400,000 | 2022-08-31 |
| 864 | 2022-09-23 | 720,478,800 | 0 | 89.3451 | 806,400,000 | 2022-08-31 |
| 865 | 2022-09-22 | 720,478,800 | -100,000 | 89.3451 | 806,400,000 | 2022-08-31 |
| 866 | 2022-09-21 | 720,578,800 | 0 | 89.3575 | 806,400,000 | 2022-08-31 |
| 867 | 2022-09-20 | 720,578,800 | 0 | 89.3575 | 806,400,000 | 2022-08-31 |
| 868 | 2022-09-19 | 720,578,800 | 0 | 89.3575 | 806,400,000 | 2022-08-31 |
| 869 | 2022-09-16 | 720,578,800 | 0 | 89.3575 | 806,400,000 | 2022-08-31 |
| 870 | 2022-09-15 | 720,578,800 | 10,000 | 89.3575 | 806,400,000 | 2022-08-31 |
| 871 | 2022-09-14 | 720,568,800 | 110,000 | 89.3563 | 806,400,000 | 2022-08-31 |
| 872 | 2022-09-13 | 720,458,800 | 140,000 | 89.3426 | 806,400,000 | 2022-08-31 |
| 873 | 2022-09-09 | 720,318,800 | 230,000 | 89.3252 | 806,400,000 | 2022-08-31 |
| 874 | 2022-09-08 | 720,088,800 | 0 | 89.2967 | 806,400,000 | 2022-08-31 |
| 875 | 2022-09-07 | 720,088,800 | 300,000 | 89.2967 | 806,400,000 | 2022-08-31 |
| 876 | 2022-09-06 | 719,788,800 | 0 | 89.2595 | 806,400,000 | 2022-08-31 |
| 877 | 2022-09-05 | 719,788,800 | -100,000 | 89.2595 | 806,400,000 | 2022-08-31 |
| 878 | 2022-09-02 | 719,888,800 | 0 | 89.2719 | 806,400,000 | 2022-08-31 |
| 879 | 2022-09-01 | 719,888,800 | 150,000 | 89.2719 | 806,400,000 | 2022-08-31 |
| 880 | 2022-08-31 | 719,738,800 | 0 | 89.2533 | 806,400,000 | 2022-08-31 |
| 881 | 2022-08-30 | 719,738,800 | 10,000 | 89.2533 | 806,400,000 | 2022-07-31 |
| 882 | 2022-08-29 | 719,728,800 | -130,000 | 89.2521 | 806,400,000 | 2022-07-31 |
| 883 | 2022-08-26 | 719,858,800 | -10,000 | 89.2682 | 806,400,000 | 2022-07-31 |
| 884 | 2022-08-25 | 719,868,800 | 0 | 89.2694 | 806,400,000 | 2022-07-31 |
| 885 | 2022-08-24 | 719,868,800 | 0 | 89.2694 | 806,400,000 | 2022-07-31 |
| 886 | 2022-08-23 | 719,868,800 | -90,000 | 89.2694 | 806,400,000 | 2022-07-31 |
| 887 | 2022-08-22 | 719,958,800 | -90,000 | 89.2806 | 806,400,000 | 2022-07-31 |
| 888 | 2022-08-19 | 720,048,800 | 60,000 | 89.2918 | 806,400,000 | 2022-07-31 |
| 889 | 2022-08-18 | 719,988,800 | 0 | 89.2843 | 806,400,000 | 2022-07-31 |
| 890 | 2022-08-17 | 719,988,800 | -410,000 | 89.2843 | 806,400,000 | 2022-07-31 |
| 891 | 2022-08-16 | 720,398,800 | -140,000 | 89.3352 | 806,400,000 | 2022-07-31 |
| 892 | 2022-08-15 | 720,538,800 | -380,000 | 89.3525 | 806,400,000 | 2022-07-31 |
| 893 | 2022-08-12 | 720,918,800 | -220,000 | 89.3997 | 806,400,000 | 2022-07-31 |
| 894 | 2022-08-11 | 721,138,800 | 80,000 | 89.4269 | 806,400,000 | 2022-07-31 |
| 895 | 2022-08-10 | 721,058,800 | -10,000 | 89.4170 | 806,400,000 | 2022-07-31 |
| 896 | 2022-08-09 | 721,068,800 | -20,000 | 89.4183 | 806,400,000 | 2022-07-31 |
| 897 | 2022-08-08 | 721,088,800 | 100,000 | 89.4207 | 806,400,000 | 2022-07-31 |
| 898 | 2022-08-05 | 720,988,800 | -350,000 | 89.4083 | 806,400,000 | 2022-07-31 |
| 899 | 2022-08-04 | 721,338,800 | 0 | 89.4517 | 806,400,000 | 2022-07-31 |
| 900 | 2022-08-03 | 721,338,800 | -10,000 | 89.4517 | 806,400,000 | 2022-07-31 |
| 901 | 2022-08-02 | 721,348,800 | -50,000 | 89.4530 | 806,400,000 | 2022-07-31 |
| 902 | 2022-08-01 | 721,398,800 | -50,000 | 89.4592 | 806,400,000 | 2022-07-31 |
| 903 | 2022-07-29 | 721,448,800 | 0 | 89.4654 | 806,400,000 | 2022-06-30 |
| 904 | 2022-07-28 | 721,448,800 | -10,000 | 89.4654 | 806,400,000 | 2022-06-30 |
| 905 | 2022-07-27 | 721,458,800 | 10,000 | 89.4666 | 806,400,000 | 2022-06-30 |
| 906 | 2022-07-26 | 721,448,800 | -10,000 | 89.4654 | 806,400,000 | 2022-06-30 |
| 907 | 2022-07-25 | 721,458,800 | -50,000 | 89.4666 | 806,400,000 | 2022-06-30 |
| 908 | 2022-07-22 | 721,508,800 | 10,000 | 89.4728 | 806,400,000 | 2022-06-30 |
| 909 | 2022-07-21 | 721,498,800 | -60,000 | 89.4716 | 806,400,000 | 2022-06-30 |
| 910 | 2022-07-20 | 721,558,800 | 390,000 | 89.4790 | 806,400,000 | 2022-06-30 |
| 911 | 2022-07-19 | 721,168,800 | 20,000 | 89.4307 | 806,400,000 | 2022-06-30 |
| 912 | 2022-07-18 | 721,148,800 | 0 | 89.4282 | 806,400,000 | 2022-06-30 |
| 913 | 2022-07-15 | 721,148,800 | 0 | 89.4282 | 806,400,000 | 2022-06-30 |
| 914 | 2022-07-14 | 721,148,800 | 340,000 | 89.4282 | 806,400,000 | 2022-06-30 |
| 915 | 2022-07-13 | 720,808,800 | 0 | 89.3860 | 806,400,000 | 2022-06-30 |
| 916 | 2022-07-12 | 720,808,800 | 20,000 | 89.3860 | 806,400,000 | 2022-06-30 |
| 917 | 2022-07-11 | 720,788,800 | -200,000 | 89.3835 | 806,400,000 | 2022-06-30 |
| 918 | 2022-07-08 | 720,988,800 | 0 | 89.4083 | 806,400,000 | 2022-06-30 |
| 919 | 2022-07-07 | 720,988,800 | -60,000 | 89.4083 | 806,400,000 | 2022-06-30 |
| 920 | 2022-07-06 | 721,048,800 | -10,000 | 89.4158 | 806,400,000 | 2022-06-30 |
| 921 | 2022-07-05 | 721,058,800 | 80,000 | 89.4170 | 806,400,000 | 2022-06-30 |
| 922 | 2022-07-04 | 720,978,800 | -530,000 | 89.4071 | 806,400,000 | 2022-06-30 |
| 923 | 2022-06-30 | 721,508,800 | 680,000 | 89.4728 | 806,400,000 | 2022-06-30 |
| 924 | 2022-06-29 | 720,828,800 | 300,000 | 89.3885 | 806,400,000 | 2022-05-31 |
| 925 | 2022-06-28 | 720,528,800 | 60,000 | 89.3513 | 806,400,000 | 2022-05-31 |
| 926 | 2022-06-27 | 720,468,800 | 10,000 | 89.3438 | 806,400,000 | 2022-05-31 |
| 927 | 2022-06-24 | 720,458,800 | -530,000 | 89.3426 | 806,400,000 | 2022-05-31 |
| 928 | 2022-06-23 | 720,988,800 | -1,100,000 | 89.4083 | 806,400,000 | 2022-05-31 |
| 929 | 2022-06-22 | 722,088,800 | -20,000 | 89.5447 | 806,400,000 | 2022-05-31 |
| 930 | 2022-06-21 | 722,108,800 | -30,000 | 89.5472 | 806,400,000 | 2022-05-31 |
| 931 | 2022-06-20 | 722,138,800 | 80,000 | 89.5509 | 806,400,000 | 2022-05-31 |
| 932 | 2022-06-17 | 722,058,800 | 30,000 | 89.5410 | 806,400,000 | 2022-05-31 |
| 933 | 2022-06-16 | 722,028,800 | -220,000 | 89.5373 | 806,400,000 | 2022-05-31 |
| 934 | 2022-06-15 | 722,248,800 | 0 | 89.5646 | 806,400,000 | 2022-05-31 |
| 935 | 2022-06-14 | 722,248,800 | -240,000 | 89.5646 | 806,400,000 | 2022-05-31 |
| 936 | 2022-06-13 | 722,488,800 | -80,000 | 89.5943 | 806,400,000 | 2022-05-31 |
| 937 | 2022-06-10 | 722,568,800 | -100,000 | 89.6043 | 806,400,000 | 2022-05-31 |
| 938 | 2022-06-09 | 722,668,800 | -400,000 | 89.6167 | 806,400,000 | 2022-05-31 |
| 939 | 2022-06-08 | 723,068,800 | 0 | 89.6663 | 806,400,000 | 2022-05-31 |
| 940 | 2022-06-07 | 723,068,800 | -140,000 | 89.6663 | 806,400,000 | 2022-05-31 |
| 941 | 2022-06-06 | 723,208,800 | 40,000 | 89.6836 | 806,400,000 | 2022-05-31 |
| 942 | 2022-06-02 | 723,168,800 | 0 | 89.6787 | 806,400,000 | 2022-05-31 |
| 943 | 2022-06-01 | 723,168,800 | -490,000 | 89.6787 | 806,400,000 | 2022-05-31 |
| 944 | 2022-05-31 | 723,658,800 | 0 | 89.7394 | 806,400,000 | 2022-05-31 |
| 945 | 2022-05-30 | 723,658,800 | 0 | 89.7394 | 806,400,000 | 2022-04-30 |
| 946 | 2022-05-27 | 723,658,800 | 10,000 | 89.7394 | 806,400,000 | 2022-04-30 |
| 947 | 2022-05-26 | 723,648,800 | -100,000 | 89.7382 | 806,400,000 | 2022-04-30 |
| 948 | 2022-05-25 | 723,748,800 | 170,000 | 89.7506 | 806,400,000 | 2022-04-30 |
| 949 | 2022-05-24 | 723,578,800 | -560,000 | 89.7295 | 806,400,000 | 2022-04-30 |
| 950 | 2022-05-23 | 724,138,800 | 200,000 | 89.7990 | 806,400,000 | 2022-04-30 |
| 951 | 2022-05-20 | 723,938,800 | 120,000 | 89.7742 | 806,400,000 | 2022-04-30 |
| 952 | 2022-05-19 | 723,818,800 | -200,000 | 89.7593 | 806,400,000 | 2022-04-30 |
| 953 | 2022-05-18 | 724,018,800 | 1,170,000 | 89.7841 | 806,400,000 | 2022-04-30 |
| 954 | 2022-05-17 | 722,848,800 | -320,000 | 89.6390 | 806,400,000 | 2022-04-30 |
| 955 | 2022-05-16 | 723,168,800 | -650,000 | 89.6787 | 806,400,000 | 2022-04-30 |
| 956 | 2022-05-13 | 723,818,800 | -600,000 | 89.7593 | 806,400,000 | 2022-04-30 |
| 957 | 2022-05-12 | 724,418,800 | 100,000 | 89.8337 | 806,400,000 | 2022-04-30 |
| 958 | 2022-05-11 | 724,318,800 | 10,000 | 89.8213 | 806,400,000 | 2022-04-30 |
| 959 | 2022-05-10 | 724,308,800 | 0 | 89.8200 | 806,400,000 | 2022-04-30 |
| 960 | 2022-05-06 | 724,308,800 | -990,000 | 89.8200 | 806,400,000 | 2022-04-30 |
| 961 | 2022-05-05 | 725,298,800 | 0 | 89.9428 | 806,400,000 | 2022-04-30 |
| 962 | 2022-05-04 | 725,298,800 | 200,000 | 89.9428 | 806,400,000 | 2022-04-30 |
| 963 | 2022-05-03 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2022-04-30 |
| 964 | 2022-04-29 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2022-03-31 |
| 965 | 2022-04-28 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2022-03-31 |
| 966 | 2022-04-27 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2022-03-31 |
| 967 | 2022-04-26 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2022-03-31 |
| 968 | 2022-04-25 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2022-03-31 |
| 969 | 2022-04-22 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2022-03-31 |
| 970 | 2022-04-21 | 725,098,800 | -60,000 | 89.9180 | 806,400,000 | 2022-03-31 |
| 971 | 2022-04-20 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2022-03-31 |
| 972 | 2022-04-19 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2022-03-31 |
| 973 | 2022-04-14 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2022-03-31 |
| 974 | 2022-04-13 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2022-03-31 |
| 975 | 2022-04-12 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2022-03-31 |
| 976 | 2022-04-11 | 725,158,800 | -130,000 | 89.9254 | 806,400,000 | 2022-03-31 |
| 977 | 2022-04-08 | 725,288,800 | 0 | 89.9416 | 806,400,000 | 2022-03-31 |
| 978 | 2022-04-07 | 725,288,800 | -720,000 | 89.9416 | 806,400,000 | 2022-03-31 |
| 979 | 2022-04-06 | 726,008,800 | 0 | 90.0309 | 806,400,000 | 2022-03-31 |
| 980 | 2022-04-04 | 726,008,800 | 0 | 90.0309 | 806,400,000 | 2022-03-31 |
| 981 | 2022-04-01 | 726,008,800 | 0 | 90.0309 | 806,400,000 | 2022-03-31 |
| 982 | 2022-03-31 | 726,008,800 | 0 | 90.0309 | 806,400,000 | 2022-03-31 |
| 983 | 2022-03-30 | 726,008,800 | -50,000 | 90.0309 | 806,400,000 | 2022-02-28 |
| 984 | 2022-03-29 | 726,058,800 | -10,000 | 90.0371 | 806,400,000 | 2022-02-28 |
| 985 | 2022-03-28 | 726,068,800 | -30,000 | 90.0383 | 806,400,000 | 2022-02-28 |
| 986 | 2022-03-25 | 726,098,800 | 0 | 90.0420 | 806,400,000 | 2022-02-28 |
| 987 | 2022-03-24 | 726,098,800 | 0 | 90.0420 | 806,400,000 | 2022-02-28 |
| 988 | 2022-03-23 | 726,098,800 | 0 | 90.0420 | 806,400,000 | 2022-02-28 |
| 989 | 2022-03-22 | 726,098,800 | 0 | 90.0420 | 806,400,000 | 2022-02-28 |
| 990 | 2022-03-21 | 726,098,800 | 30,000 | 90.0420 | 806,400,000 | 2022-02-28 |
| 991 | 2022-03-18 | 726,068,800 | 0 | 90.0383 | 806,400,000 | 2022-02-28 |
| 992 | 2022-03-17 | 726,068,800 | 210,000 | 90.0383 | 806,400,000 | 2022-02-28 |
| 993 | 2022-03-16 | 725,858,800 | 100,000 | 90.0123 | 806,400,000 | 2022-02-28 |
| 994 | 2022-03-15 | 725,758,800 | 0 | 89.9999 | 806,400,000 | 2022-02-28 |
| 995 | 2022-03-14 | 725,758,800 | -150,000 | 89.9999 | 806,400,000 | 2022-02-28 |
| 996 | 2022-03-11 | 725,908,800 | 0 | 90.0185 | 806,400,000 | 2022-02-28 |
| 997 | 2022-03-10 | 725,908,800 | 0 | 90.0185 | 806,400,000 | 2022-02-28 |
| 998 | 2022-03-09 | 725,908,800 | -180,000 | 90.0185 | 806,400,000 | 2022-02-28 |
| 999 | 2022-03-08 | 726,088,800 | 0 | 90.0408 | 806,400,000 | 2022-02-28 |
| 1000 | 2022-03-07 | 726,088,800 | 0 | 90.0408 | 806,400,000 | 2022-02-28 |
| 1001 | 2022-03-04 | 726,088,800 | 0 | 90.0408 | 806,400,000 | 2022-02-28 |
| 1002 | 2022-03-03 | 726,088,800 | 190,000 | 90.0408 | 806,400,000 | 2022-02-28 |
| 1003 | 2022-03-02 | 725,898,800 | 0 | 90.0172 | 806,400,000 | 2022-02-28 |
| 1004 | 2022-03-01 | 725,898,800 | 0 | 90.0172 | 806,400,000 | 2022-02-28 |
| 1005 | 2022-02-28 | 725,898,800 | 0 | 90.0172 | 806,400,000 | 2022-02-28 |
| 1006 | 2022-02-25 | 725,898,800 | 0 | 90.0172 | 806,400,000 | 2022-01-31 |
| 1007 | 2022-02-24 | 725,898,800 | 0 | 90.0172 | 806,400,000 | 2022-01-31 |
| 1008 | 2022-02-23 | 725,898,800 | 100,000 | 90.0172 | 806,400,000 | 2022-01-31 |
| 1009 | 2022-02-22 | 725,798,800 | -20,000 | 90.0048 | 806,400,000 | 2022-01-31 |
| 1010 | 2022-02-21 | 725,818,800 | 0 | 90.0073 | 806,400,000 | 2022-01-31 |
| 1011 | 2022-02-18 | 725,818,800 | 0 | 90.0073 | 806,400,000 | 2022-01-31 |
| 1012 | 2022-02-17 | 725,818,800 | -10,000 | 90.0073 | 806,400,000 | 2022-01-31 |
| 1013 | 2022-02-16 | 725,828,800 | 0 | 90.0085 | 806,400,000 | 2022-01-31 |
| 1014 | 2022-02-15 | 725,828,800 | 0 | 90.0085 | 806,400,000 | 2022-01-31 |
| 1015 | 2022-02-14 | 725,828,800 | 0 | 90.0085 | 806,400,000 | 2022-01-31 |
| 1016 | 2022-02-11 | 725,828,800 | 0 | 90.0085 | 806,400,000 | 2022-01-31 |
| 1017 | 2022-02-10 | 725,828,800 | 0 | 90.0085 | 806,400,000 | 2022-01-31 |
| 1018 | 2022-02-09 | 725,828,800 | 0 | 90.0085 | 806,400,000 | 2022-01-31 |
| 1019 | 2022-02-08 | 725,828,800 | 0 | 90.0085 | 806,400,000 | 2022-01-31 |
| 1020 | 2022-02-07 | 725,828,800 | 40,000 | 90.0085 | 806,400,000 | 2022-01-31 |
| 1021 | 2022-02-04 | 725,788,800 | 0 | 90.0036 | 806,400,000 | 2022-01-31 |
| 1022 | 2022-01-31 | 725,788,800 | 0 | 90.0036 | 806,400,000 | 2022-01-31 |
| 1023 | 2022-01-28 | 725,788,800 | 20,000 | 90.0036 | 806,400,000 | 2021-12-31 |
| 1024 | 2022-01-27 | 725,768,800 | 0 | 90.0011 | 806,400,000 | 2021-12-31 |
| 1025 | 2022-01-26 | 725,768,800 | 50,000 | 90.0011 | 806,400,000 | 2021-12-31 |
| 1026 | 2022-01-25 | 725,718,800 | 0 | 89.9949 | 806,400,000 | 2021-12-31 |
| 1027 | 2022-01-24 | 725,718,800 | 150,000 | 89.9949 | 806,400,000 | 2021-12-31 |
| 1028 | 2022-01-21 | 725,568,800 | 0 | 89.9763 | 806,400,000 | 2021-12-31 |
| 1029 | 2022-01-20 | 725,568,800 | 0 | 89.9763 | 806,400,000 | 2021-12-31 |
| 1030 | 2022-01-19 | 725,568,800 | 0 | 89.9763 | 806,400,000 | 2021-12-31 |
| 1031 | 2022-01-18 | 725,568,800 | 240,000 | 89.9763 | 806,400,000 | 2021-12-31 |
| 1032 | 2022-01-17 | 725,328,800 | 0 | 89.9465 | 806,400,000 | 2021-12-31 |
| 1033 | 2022-01-14 | 725,328,800 | 130,000 | 89.9465 | 806,400,000 | 2021-12-31 |
| 1034 | 2022-01-13 | 725,198,800 | 0 | 89.9304 | 806,400,000 | 2021-12-31 |
| 1035 | 2022-01-12 | 725,198,800 | 0 | 89.9304 | 806,400,000 | 2021-12-31 |
| 1036 | 2022-01-11 | 725,198,800 | 0 | 89.9304 | 806,400,000 | 2021-12-31 |
| 1037 | 2022-01-10 | 725,198,800 | 0 | 89.9304 | 806,400,000 | 2021-12-31 |
| 1038 | 2022-01-07 | 725,198,800 | -110,000 | 89.9304 | 806,400,000 | 2021-12-31 |
| 1039 | 2022-01-06 | 725,308,800 | 10,000 | 89.9440 | 806,400,000 | 2021-12-31 |
| 1040 | 2022-01-05 | 725,298,800 | 130,000 | 89.9428 | 806,400,000 | 2021-12-31 |
| 1041 | 2022-01-04 | 725,168,800 | 0 | 89.9267 | 806,400,000 | 2021-12-31 |
| 1042 | 2022-01-03 | 725,168,800 | -60,000 | 89.9267 | 806,400,000 | 2021-12-31 |
| 1043 | 2021-12-31 | 725,228,800 | 0 | 89.9341 | 806,400,000 | 2021-12-31 |
| 1044 | 2021-12-30 | 725,228,800 | 0 | 89.9341 | 806,400,000 | 2021-11-30 |
| 1045 | 2021-12-29 | 725,228,800 | 0 | 89.9341 | 806,400,000 | 2021-11-30 |
| 1046 | 2021-12-28 | 725,228,800 | 0 | 89.9341 | 806,400,000 | 2021-11-30 |
| 1047 | 2021-12-24 | 725,228,800 | 0 | 89.9341 | 806,400,000 | 2021-11-30 |
| 1048 | 2021-12-23 | 725,228,800 | 0 | 89.9341 | 806,400,000 | 2021-11-30 |
| 1049 | 2021-12-22 | 725,228,800 | 0 | 89.9341 | 806,400,000 | 2021-11-30 |
| 1050 | 2021-12-21 | 725,228,800 | 0 | 89.9341 | 806,400,000 | 2021-11-30 |
| 1051 | 2021-12-20 | 725,228,800 | 0 | 89.9341 | 806,400,000 | 2021-11-30 |
| 1052 | 2021-12-17 | 725,228,800 | 110,000 | 89.9341 | 806,400,000 | 2021-11-30 |
| 1053 | 2021-12-16 | 725,118,800 | 60,000 | 89.9205 | 806,400,000 | 2021-11-30 |
| 1054 | 2021-12-15 | 725,058,800 | 0 | 89.9130 | 806,400,000 | 2021-11-30 |
| 1055 | 2021-12-14 | 725,058,800 | 0 | 89.9130 | 806,400,000 | 2021-11-30 |
| 1056 | 2021-12-13 | 725,058,800 | -70,000 | 89.9130 | 806,400,000 | 2021-11-30 |
| 1057 | 2021-12-10 | 725,128,800 | -20,000 | 89.9217 | 806,400,000 | 2021-11-30 |
| 1058 | 2021-12-09 | 725,148,800 | 0 | 89.9242 | 806,400,000 | 2021-11-30 |
| 1059 | 2021-12-08 | 725,148,800 | -10,000 | 89.9242 | 806,400,000 | 2021-11-30 |
| 1060 | 2021-12-07 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2021-11-30 |
| 1061 | 2021-12-06 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2021-11-30 |
| 1062 | 2021-12-03 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2021-11-30 |
| 1063 | 2021-12-02 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2021-11-30 |
| 1064 | 2021-12-01 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2021-11-30 |
| 1065 | 2021-11-30 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2021-11-30 |
| 1066 | 2021-11-29 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2021-10-31 |
| 1067 | 2021-11-26 | 725,158,800 | 0 | 89.9254 | 806,400,000 | 2021-10-31 |
| 1068 | 2021-11-25 | 725,158,800 | 60,000 | 89.9254 | 806,400,000 | 2021-10-31 |
| 1069 | 2021-11-24 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2021-10-31 |
| 1070 | 2021-11-23 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2021-10-31 |
| 1071 | 2021-11-22 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2021-10-31 |
| 1072 | 2021-11-19 | 725,098,800 | 0 | 89.9180 | 806,400,000 | 2021-10-31 |
| 1073 | 2021-11-18 | 725,098,800 | 260,000 | 89.9180 | 806,400,000 | 2021-10-31 |
| 1074 | 2021-11-17 | 724,838,800 | 30,000 | 89.8858 | 806,400,000 | 2021-10-31 |
| 1075 | 2021-11-16 | 724,808,800 | 0 | 89.8820 | 806,400,000 | 2021-10-31 |
| 1076 | 2021-11-15 | 724,808,800 | 0 | 89.8820 | 806,400,000 | 2021-10-31 |
| 1077 | 2021-11-12 | 724,808,800 | -10,000 | 89.8820 | 806,400,000 | 2021-10-31 |
| 1078 | 2021-11-11 | 724,818,800 | 0 | 89.8833 | 806,400,000 | 2021-10-31 |
| 1079 | 2021-11-10 | 724,818,800 | -30,000 | 89.8833 | 806,400,000 | 2021-10-31 |
| 1080 | 2021-11-09 | 724,848,800 | 0 | 89.8870 | 806,400,000 | 2021-10-31 |
| 1081 | 2021-11-08 | 724,848,800 | 240,000 | 89.8870 | 806,400,000 | 2021-10-31 |
| 1082 | 2021-11-05 | 724,608,800 | 0 | 89.8572 | 806,400,000 | 2021-10-31 |
| 1083 | 2021-11-04 | 724,608,800 | 0 | 89.8572 | 806,400,000 | 2021-10-31 |
| 1084 | 2021-11-03 | 724,608,800 | 0 | 89.8572 | 806,400,000 | 2021-10-31 |
| 1085 | 2021-11-02 | 724,608,800 | -40,000 | 89.8572 | 806,400,000 | 2021-10-31 |
| 1086 | 2021-11-01 | 724,648,800 | 200,000 | 89.8622 | 806,400,000 | 2021-10-31 |
| 1087 | 2021-10-29 | 724,448,800 | -80,000 | 89.8374 | 806,400,000 | 2021-09-30 |
| 1088 | 2021-10-28 | 724,528,800 | -50,000 | 89.8473 | 806,400,000 | 2021-09-30 |
| 1089 | 2021-10-27 | 724,578,800 | 0 | 89.8535 | 806,400,000 | 2021-09-30 |
| 1090 | 2021-10-26 | 724,578,800 | 0 | 89.8535 | 806,400,000 | 2021-09-30 |
| 1091 | 2021-10-25 | 724,578,800 | 0 | 89.8535 | 806,400,000 | 2021-09-30 |
| 1092 | 2021-10-22 | 724,578,800 | 0 | 89.8535 | 806,400,000 | 2021-09-30 |
| 1093 | 2021-10-21 | 724,578,800 | -50,000 | 89.8535 | 806,400,000 | 2021-09-30 |
| 1094 | 2021-10-20 | 724,628,800 | -20,000 | 89.8597 | 806,400,000 | 2021-09-30 |
| 1095 | 2021-10-19 | 724,648,800 | 0 | 89.8622 | 806,400,000 | 2021-09-30 |
| 1096 | 2021-10-18 | 724,648,800 | 20,000 | 89.8622 | 806,400,000 | 2021-09-30 |
| 1097 | 2021-10-15 | 724,628,800 | 280,000 | 89.8597 | 806,400,000 | 2021-09-30 |
| 1098 | 2021-10-12 | 724,348,800 | 0 | 89.8250 | 806,400,000 | 2021-09-30 |
| 1099 | 2021-10-11 | 724,348,800 | 0 | 89.8250 | 806,400,000 | 2021-09-30 |
| 1100 | 2021-10-08 | 724,348,800 | 0 | 89.8250 | 806,400,000 | 2021-09-30 |
| 1101 | 2021-10-07 | 724,348,800 | 20,000 | 89.8250 | 806,400,000 | 2021-09-30 |
| 1102 | 2021-10-06 | 724,328,800 | -40,000 | 89.8225 | 806,400,000 | 2021-09-30 |
| 1103 | 2021-10-05 | 724,368,800 | 0 | 89.8275 | 806,400,000 | 2021-09-30 |
| 1104 | 2021-10-04 | 724,368,800 | 0 | 89.8275 | 806,400,000 | 2021-09-30 |
| 1105 | 2021-09-30 | 724,368,800 | 0 | 89.8275 | 806,400,000 | 2021-09-30 |
| 1106 | 2021-09-29 | 724,368,800 | 20,000 | 89.8275 | 806,400,000 | 2021-08-31 |
| 1107 | 2021-09-28 | 724,348,800 | 50,000 | 89.8250 | 806,400,000 | 2021-08-31 |
| 1108 | 2021-09-27 | 724,298,800 | -10,000 | 89.8188 | 806,400,000 | 2021-08-31 |
| 1109 | 2021-09-24 | 724,308,800 | 0 | 89.8200 | 806,400,000 | 2021-08-31 |
| 1110 | 2021-09-23 | 724,308,800 | 0 | 89.8200 | 806,400,000 | 2021-08-31 |
| 1111 | 2021-09-21 | 724,308,800 | 0 | 89.8200 | 806,400,000 | 2021-08-31 |
| 1112 | 2021-09-20 | 724,308,800 | 0 | 89.8200 | 806,400,000 | 2021-08-31 |
| 1113 | 2021-09-17 | 724,308,800 | 120,000 | 89.8200 | 806,400,000 | 2021-08-31 |
| 1114 | 2021-09-16 | 724,188,800 | 90,000 | 89.8052 | 806,400,000 | 2021-08-31 |
| 1115 | 2021-09-15 | 724,098,800 | 50,000 | 89.7940 | 806,400,000 | 2021-08-31 |
| 1116 | 2021-09-14 | 724,048,800 | 120,000 | 89.7878 | 806,400,000 | 2021-08-31 |
| 1117 | 2021-09-13 | 723,928,800 | 0 | 89.7729 | 806,400,000 | 2021-08-31 |
| 1118 | 2021-09-10 | 723,928,800 | 220,000 | 89.7729 | 806,400,000 | 2021-08-31 |
| 1119 | 2021-09-09 | 723,708,800 | 290,000 | 89.7456 | 806,400,000 | 2021-08-31 |
| 1120 | 2021-09-08 | 723,418,800 | 0 | 89.7097 | 806,400,000 | 2021-08-31 |
| 1121 | 2021-09-07 | 723,418,800 | 520,000 | 89.7097 | 806,400,000 | 2021-08-31 |
| 1122 | 2021-09-06 | 722,898,800 | 0 | 89.6452 | 806,400,000 | 2021-08-31 |
| 1123 | 2021-09-03 | 722,898,800 | 0 | 89.6452 | 806,400,000 | 2021-08-31 |
| 1124 | 2021-09-02 | 722,898,800 | -10,000 | 89.6452 | 806,400,000 | 2021-08-31 |
| 1125 | 2021-09-01 | 722,908,800 | -50,000 | 89.6464 | 806,400,000 | 2021-08-31 |
| 1126 | 2021-08-31 | 722,958,800 | 90,000 | 89.6526 | 806,400,000 | 2021-08-31 |
| 1127 | 2021-08-30 | 722,868,800 | 0 | 89.6415 | 806,400,000 | 2021-07-31 |
| 1128 | 2021-08-27 | 722,868,800 | 20,000 | 89.6415 | 806,400,000 | 2021-07-31 |
| 1129 | 2021-08-26 | 722,848,800 | 80,000 | 89.6390 | 806,400,000 | 2021-07-31 |
| 1130 | 2021-08-25 | 722,768,800 | 270,000 | 89.6291 | 806,400,000 | 2021-07-31 |
| 1131 | 2021-08-24 | 722,498,800 | -200,000 | 89.5956 | 806,400,000 | 2021-07-31 |
| 1132 | 2021-08-23 | 722,698,800 | 0 | 89.6204 | 806,400,000 | 2021-07-31 |
| 1133 | 2021-08-20 | 722,698,800 | -400,000 | 89.6204 | 806,400,000 | 2021-07-31 |
| 1134 | 2021-08-19 | 723,098,800 | -260,000 | 89.6700 | 806,400,000 | 2021-07-31 |
| 1135 | 2021-08-18 | 723,358,800 | 330,000 | 89.7022 | 806,400,000 | 2021-07-31 |
| 1136 | 2021-08-17 | 723,028,800 | 170,000 | 89.6613 | 806,400,000 | 2021-07-31 |
| 1137 | 2021-08-16 | 722,858,800 | 0 | 89.6402 | 806,400,000 | 2021-07-31 |
| 1138 | 2021-08-13 | 722,858,800 | 10,000 | 89.6402 | 806,400,000 | 2021-07-31 |
| 1139 | 2021-08-12 | 722,848,800 | 0 | 89.6390 | 806,400,000 | 2021-07-31 |
| 1140 | 2021-08-11 | 722,848,800 | 40,000 | 89.6390 | 806,400,000 | 2021-07-31 |
| 1141 | 2021-08-10 | 722,808,800 | -100,000 | 89.6340 | 806,400,000 | 2021-07-31 |
| 1142 | 2021-08-09 | 722,908,800 | 0 | 89.6464 | 806,400,000 | 2021-07-31 |
| 1143 | 2021-08-06 | 722,908,800 | 0 | 89.6464 | 806,400,000 | 2021-07-31 |
| 1144 | 2021-08-05 | 722,908,800 | 0 | 89.6464 | 806,400,000 | 2021-07-31 |
| 1145 | 2021-08-04 | 722,908,800 | 20,000 | 89.6464 | 806,400,000 | 2021-07-31 |
| 1146 | 2021-08-03 | 722,888,800 | 0 | 89.6439 | 806,400,000 | 2021-07-31 |
| 1147 | 2021-08-02 | 722,888,800 | 0 | 89.6439 | 806,400,000 | 2021-07-31 |
| 1148 | 2021-07-30 | 722,888,800 | 0 | 89.6439 | 806,400,000 | 2021-06-30 |
| 1149 | 2021-07-29 | 722,888,800 | -260,000 | 89.6439 | 806,400,000 | 2021-06-30 |
| 1150 | 2021-07-28 | 723,148,800 | -10,000 | 89.6762 | 806,400,000 | 2021-06-30 |
| 1151 | 2021-07-27 | 723,158,800 | 0 | 89.6774 | 806,400,000 | 2021-06-30 |
| 1152 | 2021-07-26 | 723,158,800 | -200,000 | 89.6774 | 806,400,000 | 2021-06-30 |
| 1153 | 2021-07-23 | 723,358,800 | 0 | 89.7022 | 806,400,000 | 2021-06-30 |
| 1154 | 2021-07-22 | 723,358,800 | -290,000 | 89.7022 | 806,400,000 | 2021-06-30 |
| 1155 | 2021-07-21 | 723,648,800 | -10,000 | 89.7382 | 806,400,000 | 2021-06-30 |
| 1156 | 2021-07-20 | 723,658,800 | -110,000 | 89.7394 | 806,400,000 | 2021-06-30 |
| 1157 | 2021-07-19 | 723,768,800 | -450,000 | 89.7531 | 806,400,000 | 2021-06-30 |
| 1158 | 2021-07-16 | 724,218,800 | -50,000 | 89.8089 | 806,400,000 | 2021-06-30 |
| 1159 | 2021-07-15 | 724,268,800 | -30,000 | 89.8151 | 806,400,000 | 2021-06-30 |
| 1160 | 2021-07-14 | 724,298,800 | -40,000 | 89.8188 | 806,400,000 | 2021-06-30 |
| 1161 | 2021-07-13 | 724,338,800 | -80,000 | 89.8238 | 806,400,000 | 2021-06-30 |
| 1162 | 2021-07-12 | 724,418,800 | 0 | 89.8337 | 806,400,000 | 2021-06-30 |
| 1163 | 2021-07-09 | 724,418,800 | -150,000 | 89.8337 | 806,400,000 | 2021-06-30 |
| 1164 | 2021-07-08 | 724,568,800 | 50,000 | 89.8523 | 806,400,000 | 2021-06-30 |
| 1165 | 2021-07-07 | 724,518,800 | 130,000 | 89.8461 | 806,400,000 | 2021-06-30 |
| 1166 | 2021-07-06 | 724,388,800 | 200,000 | 89.8300 | 806,400,000 | 2021-06-30 |
| 1167 | 2021-07-05 | 724,188,800 | -200,000 | 89.8052 | 806,400,000 | 2021-06-30 |
| 1168 | 2021-07-02 | 724,388,800 | -10,000 | 89.8300 | 806,400,000 | 2021-06-30 |
| 1169 | 2021-06-30 | 724,398,800 | 0 | 89.8312 | 806,400,000 | 2021-06-30 |
| 1170 | 2021-06-29 | 724,398,800 | 0 | 89.8312 | 806,400,000 | 2021-06-25 |
| 1171 | 2021-06-28 | 724,398,800 | 10,000 | 89.8312 | 806,400,000 | 2021-06-25 |
| 1172 | 2021-06-25 | 724,388,800 | 134,400,000 | 89.8300 | 806,400,000 | 2021-06-25 |
| 1173 | 2021-06-24 | 589,988,800 | -20,000 | 87.7960 | 672,000,000 | 2021-05-31 |
| 1174 | 2021-06-23 | 590,008,800 | 60,000 | 87.7989 | 672,000,000 | 2021-05-31 |
| 1175 | 2021-06-22 | 589,948,800 | 80,000 | 87.7900 | 672,000,000 | 2021-05-31 |
| 1176 | 2021-06-21 | 589,868,800 | 80,000 | 87.7781 | 672,000,000 | 2021-05-31 |
| 1177 | 2021-06-18 | 589,788,800 | -10,000 | 87.7662 | 672,000,000 | 2021-05-31 |
| 1178 | 2021-06-17 | 589,798,800 | -300,000 | 87.7677 | 672,000,000 | 2021-05-31 |
| 1179 | 2021-06-16 | 590,098,800 | 0 | 87.8123 | 672,000,000 | 2021-05-31 |
| 1180 | 2021-06-15 | 590,098,800 | 189,020,000 | 87.8123 | 672,000,000 | 2021-05-31 |
| 1181 | 2021-06-11 | 401,078,800 | 189,020,000 | 59.6843 | 672,000,000 | 2021-05-31 |
| 1182 | 2021-06-10 | 212,058,800 | 50,000 | 31.5564 | 672,000,000 | 2021-05-31 |
| 1183 | 2021-06-09 | 212,008,800 | 0 | 31.5489 | 672,000,000 | 2021-05-31 |
| 1184 | 2021-06-08 | 212,008,800 | 0 | 31.5489 | 672,000,000 | 2021-05-31 |
| 1185 | 2021-06-07 | 212,008,800 | 30,000 | 31.5489 | 672,000,000 | 2021-05-31 |
| 1186 | 2021-06-04 | 211,978,800 | 0 | 31.5445 | 672,000,000 | 2021-05-31 |
| 1187 | 2021-06-03 | 211,978,800 | 0 | 31.5445 | 672,000,000 | 2021-05-31 |
| 1188 | 2021-06-02 | 211,978,800 | 0 | 31.5445 | 672,000,000 | 2021-05-31 |
| 1189 | 2021-06-01 | 211,978,800 | 0 | 31.5445 | 672,000,000 | 2021-05-31 |
| 1190 | 2021-05-31 | 211,978,800 | 0 | 31.5445 | 672,000,000 | 2021-05-31 |
| 1191 | 2021-05-28 | 211,978,800 | -50,000 | 31.5445 | 672,000,000 | 2021-04-30 |
| 1192 | 2021-05-27 | 212,028,800 | 0 | 31.5519 | 672,000,000 | 2021-04-30 |
| 1193 | 2021-05-26 | 212,028,800 | 0 | 31.5519 | 672,000,000 | 2021-04-30 |
| 1194 | 2021-05-25 | 212,028,800 | -20,000 | 31.5519 | 672,000,000 | 2021-04-30 |
| 1195 | 2021-05-24 | 212,048,800 | 10,000 | 31.5549 | 672,000,000 | 2021-04-30 |
| 1196 | 2021-05-21 | 212,038,800 | -90,000 | 31.5534 | 672,000,000 | 2021-04-30 |
| 1197 | 2021-05-20 | 212,128,800 | 0 | 31.5668 | 672,000,000 | 2021-04-30 |
| 1198 | 2021-05-18 | 212,128,800 | 0 | 31.5668 | 672,000,000 | 2021-04-30 |
| 1199 | 2021-05-17 | 212,128,800 | 10,000 | 31.5668 | 672,000,000 | 2021-04-30 |
| 1200 | 2021-05-14 | 212,118,800 | 70,000 | 31.5653 | 672,000,000 | 2021-04-30 |
| 1201 | 2021-05-13 | 212,048,800 | -200,000 | 31.5549 | 672,000,000 | 2021-04-30 |
| 1202 | 2021-05-12 | 212,248,800 | -30,000 | 31.5846 | 672,000,000 | 2021-04-30 |
| 1203 | 2021-05-11 | 212,278,800 | 160,000 | 31.5891 | 672,000,000 | 2021-04-30 |
| 1204 | 2021-05-10 | 212,118,800 | 670,000 | 31.5653 | 672,000,000 | 2021-04-30 |
| 1205 | 2021-05-07 | 211,448,800 | 1,850,000 | 31.4656 | 672,000,000 | 2021-04-30 |
| 1206 | 2021-05-06 | 209,598,800 | 570,000 | 31.1903 | 672,000,000 | 2021-04-30 |
| 1207 | 2021-05-05 | 209,028,800 | 430,000 | 31.1055 | 672,000,000 | 2021-04-30 |
| 1208 | 2021-05-04 | 208,598,800 | 0 | 31.0415 | 672,000,000 | 2021-04-30 |
| 1209 | 2021-05-03 | 208,598,800 | 0 | 31.0415 | 672,000,000 | 2021-04-30 |
| 1210 | 2021-04-30 | 208,598,800 | 0 | 31.0415 | 672,000,000 | 2021-04-30 |
| 1211 | 2021-04-29 | 208,598,800 | 0 | 31.0415 | 672,000,000 | 2021-03-31 |
| 1212 | 2021-04-28 | 208,598,800 | 0 | 31.0415 | 672,000,000 | 2021-03-31 |
| 1213 | 2021-04-27 | 208,598,800 | -10,000 | 31.0415 | 672,000,000 | 2021-03-31 |
| 1214 | 2021-04-26 | 208,608,800 | -10,000 | 31.0430 | 672,000,000 | 2021-03-31 |
| 1215 | 2021-04-23 | 208,618,800 | 0 | 31.0445 | 672,000,000 | 2021-03-31 |
| 1216 | 2021-04-22 | 208,618,800 | 0 | 31.0445 | 672,000,000 | 2021-03-31 |
| 1217 | 2021-04-21 | 208,618,800 | 0 | 31.0445 | 672,000,000 | 2021-03-31 |
| 1218 | 2021-04-20 | 208,618,800 | -60,000 | 31.0445 | 672,000,000 | 2021-03-31 |
| 1219 | 2021-04-19 | 208,678,800 | 0 | 31.0534 | 672,000,000 | 2021-03-31 |
| 1220 | 2021-04-16 | 208,678,800 | -30,000 | 31.0534 | 672,000,000 | 2021-03-31 |
| 1221 | 2021-04-15 | 208,708,800 | 30,000 | 31.0579 | 672,000,000 | 2021-03-31 |
| 1222 | 2021-04-14 | 208,678,800 | 0 | 31.0534 | 672,000,000 | 2021-03-31 |
| 1223 | 2021-04-13 | 208,678,800 | 40,000 | 31.0534 | 672,000,000 | 2021-03-31 |
| 1224 | 2021-04-12 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-03-31 |
| 1225 | 2021-04-09 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-03-31 |
| 1226 | 2021-04-08 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-03-31 |
| 1227 | 2021-04-07 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-03-31 |
| 1228 | 2021-04-01 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-03-31 |
| 1229 | 2021-03-31 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-03-31 |
| 1230 | 2021-03-30 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1231 | 2021-03-29 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1232 | 2021-03-26 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1233 | 2021-03-25 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1234 | 2021-03-24 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1235 | 2021-03-23 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1236 | 2021-03-22 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1237 | 2021-03-19 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1238 | 2021-03-18 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1239 | 2021-03-17 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1240 | 2021-03-16 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1241 | 2021-03-15 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1242 | 2021-03-12 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1243 | 2021-03-11 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1244 | 2021-03-10 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1245 | 2021-03-09 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1246 | 2021-03-08 | 208,638,800 | -10,000 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1247 | 2021-03-05 | 208,648,800 | 10,000 | 31.0489 | 672,000,000 | 2021-02-28 |
| 1248 | 2021-03-04 | 208,638,800 | 20,000 | 31.0474 | 672,000,000 | 2021-02-28 |
| 1249 | 2021-03-03 | 208,618,800 | -10,000 | 31.0445 | 672,000,000 | 2021-02-28 |
| 1250 | 2021-03-02 | 208,628,800 | 0 | 31.0460 | 672,000,000 | 2021-02-28 |
| 1251 | 2021-03-01 | 208,628,800 | 0 | 31.0460 | 672,000,000 | 2021-02-28 |
| 1252 | 2021-02-26 | 208,628,800 | 0 | 31.0460 | 672,000,000 | 2021-01-31 |
| 1253 | 2021-02-25 | 208,628,800 | 0 | 31.0460 | 672,000,000 | 2021-01-31 |
| 1254 | 2021-02-24 | 208,628,800 | 100,000 | 31.0460 | 672,000,000 | 2021-01-31 |
| 1255 | 2021-02-23 | 208,528,800 | 0 | 31.0311 | 672,000,000 | 2021-01-31 |
| 1256 | 2021-02-22 | 208,528,800 | 0 | 31.0311 | 672,000,000 | 2021-01-31 |
| 1257 | 2021-02-19 | 208,528,800 | 0 | 31.0311 | 672,000,000 | 2021-01-31 |
| 1258 | 2021-02-18 | 208,528,800 | -50,000 | 31.0311 | 672,000,000 | 2021-01-31 |
| 1259 | 2021-02-17 | 208,578,800 | 0 | 31.0385 | 672,000,000 | 2021-01-31 |
| 1260 | 2021-02-16 | 208,578,800 | -90,000 | 31.0385 | 672,000,000 | 2021-01-31 |
| 1261 | 2021-02-11 | 208,668,800 | 0 | 31.0519 | 672,000,000 | 2021-01-31 |
| 1262 | 2021-02-10 | 208,668,800 | 0 | 31.0519 | 672,000,000 | 2021-01-31 |
| 1263 | 2021-02-09 | 208,668,800 | -20,000 | 31.0519 | 672,000,000 | 2021-01-31 |
| 1264 | 2021-02-08 | 208,688,800 | 0 | 31.0549 | 672,000,000 | 2021-01-31 |
| 1265 | 2021-02-05 | 208,688,800 | 10,000 | 31.0549 | 672,000,000 | 2021-01-31 |
| 1266 | 2021-02-04 | 208,678,800 | 0 | 31.0534 | 672,000,000 | 2021-01-31 |
| 1267 | 2021-02-03 | 208,678,800 | 0 | 31.0534 | 672,000,000 | 2021-01-31 |
| 1268 | 2021-02-02 | 208,678,800 | 10,000 | 31.0534 | 672,000,000 | 2021-01-31 |
| 1269 | 2021-02-01 | 208,668,800 | 30,000 | 31.0519 | 672,000,000 | 2021-01-31 |
| 1270 | 2021-01-29 | 208,638,800 | 0 | 31.0474 | 672,000,000 | 2020-12-31 |
| 1271 | 2021-01-28 | 208,638,800 | -60,000 | 31.0474 | 672,000,000 | 2020-12-31 |
| 1272 | 2021-01-27 | 208,698,800 | 0 | 31.0564 | 672,000,000 | 2020-12-31 |
| 1273 | 2021-01-26 | 208,698,800 | -160,000 | 31.0564 | 672,000,000 | 2020-12-31 |
| 1274 | 2021-01-25 | 208,858,800 | 420,000 | 31.0802 | 672,000,000 | 2020-12-31 |
| 1275 | 2021-01-22 | 208,438,800 | 0 | 31.0177 | 672,000,000 | 2020-12-31 |
| 1276 | 2021-01-21 | 208,438,800 | 0 | 31.0177 | 672,000,000 | 2020-12-31 |
| 1277 | 2021-01-20 | 208,438,800 | 0 | 31.0177 | 672,000,000 | 2020-12-31 |
| 1278 | 2021-01-19 | 208,438,800 | 260,000 | 31.0177 | 672,000,000 | 2020-12-31 |
| 1279 | 2021-01-18 | 208,178,800 | 0 | 30.9790 | 672,000,000 | 2020-12-31 |
| 1280 | 2021-01-15 | 208,178,800 | -10,000 | 30.9790 | 672,000,000 | 2020-12-31 |
| 1281 | 2021-01-14 | 208,188,800 | 0 | 30.9805 | 672,000,000 | 2020-12-31 |
| 1282 | 2021-01-13 | 208,188,800 | 0 | 30.9805 | 672,000,000 | 2020-12-31 |
| 1283 | 2021-01-12 | 208,188,800 | 0 | 30.9805 | 672,000,000 | 2020-12-31 |
| 1284 | 2021-01-11 | 208,188,800 | 0 | 30.9805 | 672,000,000 | 2020-12-31 |
| 1285 | 2021-01-08 | 208,188,800 | 0 | 30.9805 | 672,000,000 | 2020-12-31 |
| 1286 | 2021-01-07 | 208,188,800 | 80,000 | 30.9805 | 672,000,000 | 2020-12-31 |
| 1287 | 2021-01-06 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-12-31 |
| 1288 | 2021-01-05 | 208,108,800 | 90,000 | 30.9686 | 672,000,000 | 2020-12-31 |
| 1289 | 2021-01-04 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-12-31 |
| 1290 | 2020-12-31 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-12-31 |
| 1291 | 2020-12-30 | 208,018,800 | -10,000 | 30.9552 | 672,000,000 | 2020-11-30 |
| 1292 | 2020-12-29 | 208,028,800 | 0 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1293 | 2020-12-28 | 208,028,800 | 0 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1294 | 2020-12-24 | 208,028,800 | 0 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1295 | 2020-12-23 | 208,028,800 | 0 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1296 | 2020-12-22 | 208,028,800 | 0 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1297 | 2020-12-21 | 208,028,800 | 0 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1298 | 2020-12-18 | 208,028,800 | 0 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1299 | 2020-12-17 | 208,028,800 | 0 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1300 | 2020-12-16 | 208,028,800 | 0 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1301 | 2020-12-15 | 208,028,800 | 0 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1302 | 2020-12-14 | 208,028,800 | -60,000 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1303 | 2020-12-11 | 208,088,800 | 50,000 | 30.9656 | 672,000,000 | 2020-11-30 |
| 1304 | 2020-12-10 | 208,038,800 | 0 | 30.9582 | 672,000,000 | 2020-11-30 |
| 1305 | 2020-12-09 | 208,038,800 | 0 | 30.9582 | 672,000,000 | 2020-11-30 |
| 1306 | 2020-12-08 | 208,038,800 | 0 | 30.9582 | 672,000,000 | 2020-11-30 |
| 1307 | 2020-12-07 | 208,038,800 | 0 | 30.9582 | 672,000,000 | 2020-11-30 |
| 1308 | 2020-12-04 | 208,038,800 | 10,000 | 30.9582 | 672,000,000 | 2020-11-30 |
| 1309 | 2020-12-03 | 208,028,800 | 10,000 | 30.9567 | 672,000,000 | 2020-11-30 |
| 1310 | 2020-12-02 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-11-30 |
| 1311 | 2020-12-01 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-11-30 |
| 1312 | 2020-11-30 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-11-30 |
| 1313 | 2020-11-27 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1314 | 2020-11-26 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1315 | 2020-11-25 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1316 | 2020-11-24 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1317 | 2020-11-23 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1318 | 2020-11-20 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1319 | 2020-11-19 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1320 | 2020-11-18 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1321 | 2020-11-17 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1322 | 2020-11-16 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1323 | 2020-11-13 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1324 | 2020-11-12 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1325 | 2020-11-11 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1326 | 2020-11-10 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1327 | 2020-11-09 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1328 | 2020-11-06 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1329 | 2020-11-05 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1330 | 2020-11-04 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1331 | 2020-11-03 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1332 | 2020-11-02 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-10-31 |
| 1333 | 2020-10-30 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1334 | 2020-10-29 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1335 | 2020-10-28 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1336 | 2020-10-27 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1337 | 2020-10-23 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1338 | 2020-10-22 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1339 | 2020-10-21 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1340 | 2020-10-20 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1341 | 2020-10-19 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1342 | 2020-10-16 | 208,018,800 | 0 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1343 | 2020-10-15 | 208,018,800 | -160,000 | 30.9552 | 672,000,000 | 2020-09-30 |
| 1344 | 2020-10-14 | 208,178,800 | 0 | 30.9790 | 672,000,000 | 2020-09-30 |
| 1345 | 2020-10-12 | 208,178,800 | 0 | 30.9790 | 672,000,000 | 2020-09-30 |
| 1346 | 2020-10-09 | 208,178,800 | 0 | 30.9790 | 672,000,000 | 2020-09-30 |
| 1347 | 2020-10-08 | 208,178,800 | 0 | 30.9790 | 672,000,000 | 2020-09-30 |
| 1348 | 2020-10-07 | 208,178,800 | 0 | 30.9790 | 672,000,000 | 2020-09-30 |
| 1349 | 2020-10-06 | 208,178,800 | 0 | 30.9790 | 672,000,000 | 2020-09-30 |
| 1350 | 2020-10-05 | 208,178,800 | 0 | 30.9790 | 672,000,000 | 2020-09-30 |
| 1351 | 2020-09-30 | 208,178,800 | -10,000 | 30.9790 | 672,000,000 | 2020-09-30 |
| 1352 | 2020-09-29 | 208,188,800 | 0 | 30.9805 | 672,000,000 | 2020-08-31 |
| 1353 | 2020-09-28 | 208,188,800 | 0 | 30.9805 | 672,000,000 | 2020-08-31 |
| 1354 | 2020-09-25 | 208,188,800 | 0 | 30.9805 | 672,000,000 | 2020-08-31 |
| 1355 | 2020-09-24 | 208,188,800 | 60,000 | 30.9805 | 672,000,000 | 2020-08-31 |
| 1356 | 2020-09-23 | 208,128,800 | 20,000 | 30.9715 | 672,000,000 | 2020-08-31 |
| 1357 | 2020-09-22 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1358 | 2020-09-21 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1359 | 2020-09-18 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1360 | 2020-09-17 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1361 | 2020-09-16 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1362 | 2020-09-15 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1363 | 2020-09-14 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1364 | 2020-09-11 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1365 | 2020-09-10 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1366 | 2020-09-09 | 208,108,800 | 0 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1367 | 2020-09-08 | 208,108,800 | 10,000 | 30.9686 | 672,000,000 | 2020-08-31 |
| 1368 | 2020-09-07 | 208,098,800 | -50,000 | 30.9671 | 672,000,000 | 2020-08-31 |
| 1369 | 2020-09-04 | 208,148,800 | 90,000 | 30.9745 | 672,000,000 | 2020-08-31 |
| 1370 | 2020-09-03 | 208,058,800 | 0 | 30.9611 | 672,000,000 | 2020-08-31 |
| 1371 | 2020-09-02 | 208,058,800 | 10,000 | 30.9611 | 672,000,000 | 2020-08-31 |
| 1372 | 2020-09-01 | 208,048,800 | -10,000 | 30.9596 | 672,000,000 | 2020-08-31 |
| 1373 | 2020-08-31 | 208,058,800 | 50,000 | 30.9611 | 672,000,000 | 2020-08-31 |
| 1374 | 2020-08-28 | 208,008,800 | 0 | 30.9537 | 672,000,000 | 2020-07-31 |
| 1375 | 2020-08-27 | 208,008,800 | -60,000 | 30.9537 | 672,000,000 | 2020-07-31 |
| 1376 | 2020-08-26 | 208,068,800 | -90,000 | 30.9626 | 672,000,000 | 2020-07-31 |
| 1377 | 2020-08-25 | 208,158,800 | -40,000 | 30.9760 | 672,000,000 | 2020-07-31 |
| 1378 | 2020-08-24 | 208,198,800 | 10,000 | 30.9820 | 672,000,000 | 2020-07-31 |
| 1379 | 2020-08-21 | 208,188,800 | 0 | 30.9805 | 672,000,000 | 2020-07-31 |
| 1380 | 2020-08-20 | 208,188,800 | -20,000 | 30.9805 | 672,000,000 | 2020-07-31 |
| 1381 | 2020-08-19 | 208,208,800 | 0 | 30.9835 | 672,000,000 | 2020-07-31 |
| 1382 | 2020-08-18 | 208,208,800 | 10,000 | 30.9835 | 672,000,000 | 2020-07-31 |
| 1383 | 2020-08-17 | 208,198,800 | 0 | 30.9820 | 672,000,000 | 2020-07-31 |
| 1384 | 2020-08-14 | 208,198,800 | -100,000 | 30.9820 | 672,000,000 | 2020-07-31 |
| 1385 | 2020-08-13 | 208,298,800 | -30,000 | 30.9968 | 672,000,000 | 2020-07-31 |
| 1386 | 2020-08-12 | 208,328,800 | 0 | 31.0013 | 672,000,000 | 2020-07-31 |
| 1387 | 2020-08-11 | 208,328,800 | 240,000 | 31.0013 | 672,000,000 | 2020-07-31 |
| 1388 | 2020-08-10 | 208,088,800 | 10,000 | 30.9656 | 672,000,000 | 2020-07-31 |
| 1389 | 2020-08-07 | 208,078,800 | 10,000 | 30.9641 | 672,000,000 | 2020-07-31 |
| 1390 | 2020-08-06 | 208,068,800 | 0 | 30.9626 | 672,000,000 | 2020-07-31 |
| 1391 | 2020-08-05 | 208,068,800 | 0 | 30.9626 | 672,000,000 | 2020-07-31 |
| 1392 | 2020-08-04 | 208,068,800 | 0 | 30.9626 | 672,000,000 | 2020-07-31 |
| 1393 | 2020-08-03 | 208,068,800 | 0 | 30.9626 | 672,000,000 | 2020-07-31 |
| 1394 | 2020-07-31 | 208,068,800 | -50,000 | 30.9626 | 672,000,000 | 2020-07-31 |
| 1395 | 2020-07-30 | 208,118,800 | -10,000 | 30.9701 | 672,000,000 | 2020-06-30 |
| 1396 | 2020-07-29 | 208,128,800 | -10,000 | 30.9715 | 672,000,000 | 2020-06-30 |
| 1397 | 2020-07-28 | 208,138,800 | -300,000 | 30.9730 | 672,000,000 | 2020-06-30 |
| 1398 | 2020-07-27 | 208,438,800 | -10,000 | 31.0177 | 672,000,000 | 2020-06-30 |
| 1399 | 2020-07-24 | 208,448,800 | -240,000 | 31.0192 | 672,000,000 | 2020-06-30 |
| 1400 | 2020-07-23 | 208,688,800 | 0 | 31.0549 | 672,000,000 | 2020-06-30 |
| 1401 | 2020-07-22 | 208,688,800 | 0 | 31.0549 | 672,000,000 | 2020-06-30 |
| 1402 | 2020-07-21 | 208,688,800 | 100,000 | 31.0549 | 672,000,000 | 2020-06-30 |
| 1403 | 2020-07-20 | 208,588,800 | 10,000 | 31.0400 | 672,000,000 | 2020-06-30 |
| 1404 | 2020-07-17 | 208,578,800 | 110,000 | 31.0385 | 672,000,000 | 2020-06-30 |
| 1405 | 2020-07-16 | 208,468,800 | 50,000 | 31.0221 | 672,000,000 | 2020-06-30 |
| 1406 | 2020-07-15 | 208,418,800 | 0 | 31.0147 | 672,000,000 | 2020-06-30 |
| 1407 | 2020-07-14 | 208,418,800 | -40,000 | 31.0147 | 672,000,000 | 2020-06-30 |
| 1408 | 2020-07-13 | 208,458,800 | -40,000 | 31.0207 | 672,000,000 | 2020-06-30 |
| 1409 | 2020-07-10 | 208,498,800 | 0 | 31.0266 | 672,000,000 | 2020-06-30 |
| 1410 | 2020-07-09 | 208,498,800 | 150,000 | 31.0266 | 672,000,000 | 2020-06-30 |
| 1411 | 2020-07-08 | 208,348,800 | -90,000 | 31.0043 | 672,000,000 | 2020-06-30 |
| 1412 | 2020-07-07 | 208,438,800 | -10,000 | 31.0177 | 672,000,000 | 2020-06-30 |
| 1413 | 2020-07-06 | 208,448,800 | 0 | 31.0192 | 672,000,000 | 2020-06-30 |
| 1414 | 2020-07-03 | 208,448,800 | 100,000 | 31.0192 | 672,000,000 | 2020-06-30 |
| 1415 | 2020-07-02 | 208,348,800 | 10,000 | 31.0043 | 672,000,000 | 2020-06-30 |
| 1416 | 2020-06-30 | 208,338,800 | 600,000 | 31.0028 | 672,000,000 | 2020-06-30 |
| 1417 | 2020-06-29 | 207,738,800 | 0 | 30.9135 | 672,000,000 | 2020-05-31 |
| 1418 | 2020-06-26 | 207,738,800 | 50,000 | 30.9135 | 672,000,000 | 2020-05-31 |
| 1419 | 2020-06-24 | 207,688,800 | 50,000 | 30.9061 | 672,000,000 | 2020-05-31 |
| 1420 | 2020-06-23 | 207,638,800 | 0 | 30.8986 | 672,000,000 | 2020-05-31 |
| 1421 | 2020-06-22 | 207,638,800 | 0 | 30.8986 | 672,000,000 | 2020-05-31 |
| 1422 | 2020-06-19 | 207,638,800 | -100,000 | 30.8986 | 672,000,000 | 2020-05-31 |
| 1423 | 2020-06-18 | 207,738,800 | 0 | 30.9135 | 672,000,000 | 2020-05-31 |
| 1424 | 2020-06-17 | 207,738,800 | 70,000 | 30.9135 | 672,000,000 | 2020-05-31 |
| 1425 | 2020-06-16 | 207,668,800 | -200,000 | 30.9031 | 672,000,000 | 2020-05-31 |
| 1426 | 2020-06-15 | 207,868,800 | 270,000 | 30.9329 | 672,000,000 | 2020-05-31 |
| 1427 | 2020-06-12 | 207,598,800 | 20,000 | 30.8927 | 672,000,000 | 2020-05-31 |
| 1428 | 2020-06-11 | 207,578,800 | 0 | 30.8897 | 672,000,000 | 2020-05-31 |
| 1429 | 2020-06-10 | 207,578,800 | 10,000 | 30.8897 | 672,000,000 | 2020-05-31 |
| 1430 | 2020-06-09 | 207,568,800 | 110,000 | 30.8882 | 672,000,000 | 2020-05-31 |
| 1431 | 2020-06-08 | 207,458,800 | 0 | 30.8718 | 672,000,000 | 2020-05-31 |
| 1432 | 2020-06-05 | 207,458,800 | 0 | 30.8718 | 672,000,000 | 2020-05-31 |
| 1433 | 2020-06-04 | 207,458,800 | -160,000 | 30.8718 | 672,000,000 | 2020-05-31 |
| 1434 | 2020-06-03 | 207,618,800 | 126,000,000 | 30.8957 | 672,000,000 | 2020-05-31 |
| 1435 | 2020-06-02 | 81,618,800 | -50,000 | 12.1457 | 672,000,000 | 2020-05-31 |
| 1436 | 2020-06-01 | 81,668,800 | 160,000 | 12.1531 | 672,000,000 | 2020-05-31 |
| 1437 | 2020-05-29 | 81,508,800 | 0 | 12.1293 | 672,000,000 | 2020-04-30 |
| 1438 | 2020-05-28 | 81,508,800 | -110,000 | 12.1293 | 672,000,000 | 2020-04-30 |
| 1439 | 2020-05-27 | 81,618,800 | 20,000 | 12.1457 | 672,000,000 | 2020-04-30 |
| 1440 | 2020-05-26 | 81,598,800 | -860,000 | 12.1427 | 672,000,000 | 2020-04-30 |
| 1441 | 2020-05-25 | 82,458,800 | -40,000 | 12.2707 | 672,000,000 | 2020-04-30 |
| 1442 | 2020-05-22 | 82,498,800 | 0 | 12.2766 | 672,000,000 | 2020-04-30 |
| 1443 | 2020-05-21 | 82,498,800 | 0 | 12.2766 | 672,000,000 | 2020-04-30 |
| 1444 | 2020-05-20 | 82,498,800 | 10,000 | 12.2766 | 672,000,000 | 2020-04-30 |
| 1445 | 2020-05-19 | 82,488,800 | 0 | 12.2751 | 672,000,000 | 2020-04-30 |
| 1446 | 2020-05-18 | 82,488,800 | 480,000 | 12.2751 | 672,000,000 | 2020-04-30 |
| 1447 | 2020-05-15 | 82,008,800 | 0 | 12.2037 | 672,000,000 | 2020-04-30 |
| 1448 | 2020-05-14 | 82,008,800 | 0 | 12.2037 | 672,000,000 | 2020-04-30 |
| 1449 | 2020-05-13 | 82,008,800 | 80,000 | 12.2037 | 672,000,000 | 2020-04-30 |
| 1450 | 2020-05-12 | 81,928,800 | 0 | 12.1918 | 672,000,000 | 2020-04-30 |
| 1451 | 2020-05-11 | 81,928,800 | -70,000 | 12.1918 | 672,000,000 | 2020-04-30 |
| 1452 | 2020-05-08 | 81,998,800 | 300,000 | 12.2022 | 672,000,000 | 2020-04-30 |
| 1453 | 2020-05-07 | 81,698,800 | -10,000 | 12.1576 | 672,000,000 | 2020-04-30 |
| 1454 | 2020-05-06 | 81,708,800 | 0 | 12.1590 | 672,000,000 | 2020-04-30 |
| 1455 | 2020-05-05 | 81,708,800 | -330,000 | 12.1590 | 672,000,000 | 2020-04-30 |
| 1456 | 2020-05-04 | 82,038,800 | 0 | 12.2082 | 672,000,000 | 2020-04-30 |
| 1457 | 2020-04-29 | 82,038,800 | -10,000 | 12.2082 | 672,000,000 | 2020-03-31 |
| 1458 | 2020-04-28 | 82,048,800 | 0 | 12.2096 | 672,000,000 | 2020-03-31 |
| 1459 | 2020-04-27 | 82,048,800 | -190,000 | 12.2096 | 672,000,000 | 2020-03-31 |
| 1460 | 2020-04-24 | 82,238,800 | 90,000 | 12.2379 | 672,000,000 | 2020-03-31 |
| 1461 | 2020-04-23 | 82,148,800 | -100,000 | 12.2245 | 672,000,000 | 2020-03-31 |
| 1462 | 2020-04-22 | 82,248,800 | 120,000 | 12.2394 | 672,000,000 | 2020-03-31 |
| 1463 | 2020-04-21 | 82,128,800 | 0 | 12.2215 | 672,000,000 | 2020-03-31 |
| 1464 | 2020-04-20 | 82,128,800 | -20,000 | 12.2215 | 672,000,000 | 2020-03-31 |
| 1465 | 2020-04-17 | 82,148,800 | 300,000 | 12.2245 | 672,000,000 | 2020-03-31 |
| 1466 | 2020-04-16 | 81,848,800 | -30,000 | 12.1799 | 672,000,000 | 2020-03-31 |
| 1467 | 2020-04-15 | 81,878,800 | 370,000 | 12.1843 | 672,000,000 | 2020-03-31 |
| 1468 | 2020-04-14 | 81,508,800 | -60,000 | 12.1293 | 672,000,000 | 2020-03-31 |
| 1469 | 2020-04-09 | 81,568,800 | 140,000 | 12.1382 | 672,000,000 | 2020-03-31 |
| 1470 | 2020-04-08 | 81,428,800 | 110,000 | 12.1174 | 672,000,000 | 2020-03-31 |
| 1471 | 2020-04-07 | 81,318,800 | 240,000 | 12.1010 | 672,000,000 | 2020-03-31 |
| 1472 | 2020-04-06 | 81,078,800 | -100,000 | 12.0653 | 672,000,000 | 2020-03-31 |
| 1473 | 2020-04-03 | 81,178,800 | 60,000 | 12.0802 | 672,000,000 | 2020-03-31 |
| 1474 | 2020-04-02 | 81,118,800 | -410,000 | 12.0713 | 672,000,000 | 2020-03-31 |
| 1475 | 2020-04-01 | 81,528,800 | 350,000 | 12.1323 | 672,000,000 | 2020-03-31 |
| 1476 | 2020-03-31 | 81,178,800 | -1,890,000 | 12.0802 | 672,000,000 | 2020-03-31 |
| 1477 | 2020-03-30 | 83,068,800 | -4,260,000 | 12.3614 | 672,000,000 | 2020-02-29 |
| 1478 | 2020-03-27 | 87,328,800 | -2,240,000 | 12.9954 | 672,000,000 | 2020-02-29 |
| 1479 | 2020-03-26 | 89,568,800 | -20,000 | 13.3287 | 672,000,000 | 2020-02-29 |
| 1480 | 2020-03-25 | 89,588,800 | 90,000 | 13.3317 | 672,000,000 | 2020-02-29 |
| 1481 | 2020-03-24 | 89,498,800 | -124,000 | 13.3183 | 672,000,000 | 2020-02-29 |
| 1482 | 2020-03-23 | 89,622,800 | -170,000 | 13.3367 | 672,000,000 | 2020-02-29 |
| 1483 | 2020-03-20 | 89,792,800 | -80,000 | 13.3620 | 672,000,000 | 2020-02-29 |
| 1484 | 2020-03-19 | 89,872,800 | -110,000 | 13.3739 | 672,000,000 | 2020-02-29 |
| 1485 | 2020-03-18 | 89,982,800 | 50,000 | 13.3903 | 672,000,000 | 2020-02-29 |
| 1486 | 2020-03-17 | 89,932,800 | -130,000 | 13.3829 | 672,000,000 | 2020-02-29 |
| 1487 | 2020-03-16 | 90,062,800 | -110,000 | 13.4022 | 672,000,000 | 2020-02-29 |
| 1488 | 2020-03-13 | 90,172,800 | -30,000 | 13.4186 | 672,000,000 | 2020-02-29 |
| 1489 | 2020-03-12 | 90,202,800 | -80,000 | 13.4230 | 672,000,000 | 2020-02-29 |
| 1490 | 2020-03-11 | 90,282,800 | 220,000 | 13.4349 | 672,000,000 | 2020-02-29 |
| 1491 | 2020-03-10 | 90,062,800 | -10,000 | 13.4022 | 672,000,000 | 2020-02-29 |
| 1492 | 2020-03-09 | 90,072,800 | -250,000 | 13.4037 | 672,000,000 | 2020-02-29 |
| 1493 | 2020-03-06 | 90,322,800 | 0 | 13.4409 | 672,000,000 | 2020-02-29 |
| 1494 | 2020-03-05 | 90,322,800 | -670,000 | 13.4409 | 672,000,000 | 2020-02-29 |
| 1495 | 2020-03-04 | 90,992,800 | 10,000 | 13.5406 | 672,000,000 | 2020-02-29 |
| 1496 | 2020-03-03 | 90,982,800 | 100,000 | 13.5391 | 672,000,000 | 2020-02-29 |
| 1497 | 2020-03-02 | 90,882,800 | 0 | 13.5242 | 672,000,000 | 2020-02-29 |
| 1498 | 2020-02-28 | 90,882,800 | 0 | 13.5242 | 672,000,000 | 2020-01-31 |
| 1499 | 2020-02-27 | 90,882,800 | 10,000 | 13.5242 | 672,000,000 | 2020-01-31 |
| 1500 | 2020-02-26 | 90,872,800 | 0 | 13.5227 | 672,000,000 | 2020-01-31 |
| 1501 | 2020-02-25 | 90,872,800 | -220,000 | 13.5227 | 672,000,000 | 2020-01-31 |
| 1502 | 2020-02-24 | 91,092,800 | -290,000 | 13.5555 | 672,000,000 | 2020-01-31 |
| 1503 | 2020-02-21 | 91,382,800 | -380,000 | 13.5986 | 672,000,000 | 2020-01-31 |
| 1504 | 2020-02-20 | 91,762,800 | 160,000 | 13.6552 | 672,000,000 | 2020-01-31 |
| 1505 | 2020-02-19 | 91,602,800 | 20,000 | 13.6314 | 672,000,000 | 2020-01-31 |
| 1506 | 2020-02-18 | 91,582,800 | -30,000 | 13.6284 | 672,000,000 | 2020-01-31 |
| 1507 | 2020-02-17 | 91,612,800 | 0 | 13.6329 | 672,000,000 | 2020-01-31 |
| 1508 | 2020-02-14 | 91,612,800 | 0 | 13.6329 | 672,000,000 | 2020-01-31 |
| 1509 | 2020-02-13 | 91,612,800 | 150,000 | 13.6329 | 672,000,000 | 2020-01-31 |
| 1510 | 2020-02-12 | 91,462,800 | 0 | 13.6105 | 672,000,000 | 2020-01-31 |
| 1511 | 2020-02-11 | 91,462,800 | -10,000 | 13.6105 | 672,000,000 | 2020-01-31 |
| 1512 | 2020-02-10 | 91,472,800 | 0 | 13.6120 | 672,000,000 | 2020-01-31 |
| 1513 | 2020-02-07 | 91,472,800 | 0 | 13.6120 | 672,000,000 | 2020-01-31 |
| 1514 | 2020-02-06 | 91,472,800 | 0 | 13.6120 | 672,000,000 | 2020-01-31 |
| 1515 | 2020-02-05 | 91,472,800 | 0 | 13.6120 | 672,000,000 | 2020-01-31 |
| 1516 | 2020-02-04 | 91,472,800 | 0 | 13.6120 | 672,000,000 | 2020-01-31 |
| 1517 | 2020-02-03 | 91,472,800 | 180,000 | 13.6120 | 672,000,000 | 2020-01-31 |
| 1518 | 2020-01-31 | 91,292,800 | -10,000 | 13.5852 | 672,000,000 | 2020-01-31 |
| 1519 | 2020-01-30 | 91,302,800 | 0 | 13.5867 | 672,000,000 | 2019-12-31 |
| 1520 | 2020-01-29 | 91,302,800 | 0 | 13.5867 | 672,000,000 | 2019-12-31 |
| 1521 | 2020-01-24 | 91,302,800 | 0 | 13.5867 | 672,000,000 | 2019-12-31 |
| 1522 | 2020-01-23 | 91,302,800 | 760,000 | 13.5867 | 672,000,000 | 2019-12-31 |
| 1523 | 2020-01-22 | 90,542,800 | 0 | 13.4736 | 672,000,000 | 2019-12-31 |
| 1524 | 2020-01-21 | 90,542,800 | 300,000 | 13.4736 | 672,000,000 | 2019-12-31 |
| 1525 | 2020-01-20 | 90,242,800 | 0 | 13.4290 | 672,000,000 | 2019-12-31 |
| 1526 | 2020-01-17 | 90,242,800 | -40,000 | 13.4290 | 672,000,000 | 2019-12-31 |
| 1527 | 2020-01-16 | 90,282,800 | 0 | 13.4349 | 672,000,000 | 2019-12-31 |
| 1528 | 2020-01-15 | 90,282,800 | 80,000 | 13.4349 | 672,000,000 | 2019-12-31 |
| 1529 | 2020-01-14 | 90,202,800 | 0 | 13.4230 | 672,000,000 | 2019-12-31 |
| 1530 | 2020-01-13 | 90,202,800 | 0 | 13.4230 | 672,000,000 | 2019-12-31 |
| 1531 | 2020-01-10 | 90,202,800 | 0 | 13.4230 | 672,000,000 | 2019-12-31 |
| 1532 | 2020-01-09 | 90,202,800 | 0 | 13.4230 | 672,000,000 | 2019-12-31 |
| 1533 | 2020-01-08 | 90,202,800 | 100,000 | 13.4230 | 672,000,000 | 2019-12-31 |
| 1534 | 2020-01-07 | 90,102,800 | 0 | 13.4082 | 672,000,000 | 2019-12-31 |
| 1535 | 2020-01-06 | 90,102,800 | 0 | 13.4082 | 672,000,000 | 2019-12-31 |
| 1536 | 2020-01-03 | 90,102,800 | 100,000 | 13.4082 | 672,000,000 | 2019-12-31 |
| 1537 | 2020-01-02 | 90,002,800 | 0 | 13.3933 | 672,000,000 | 2019-12-31 |
| 1538 | 2019-12-31 | 90,002,800 | 0 | 13.3933 | 672,000,000 | 2019-12-31 |
| 1539 | 2019-12-30 | 90,002,800 | 50,000 | 13.3933 | 672,000,000 | 2019-11-30 |
| 1540 | 2019-12-27 | 89,952,800 | 0 | 13.3858 | 672,000,000 | 2019-11-30 |
| 1541 | 2019-12-24 | 89,952,800 | 0 | 13.3858 | 672,000,000 | 2019-11-30 |
| 1542 | 2019-12-23 | 89,952,800 | 0 | 13.3858 | 672,000,000 | 2019-11-30 |
| 1543 | 2019-12-20 | 89,952,800 | 0 | 13.3858 | 672,000,000 | 2019-11-30 |
| 1544 | 2019-12-19 | 89,952,800 | 0 | 13.3858 | 672,000,000 | 2019-11-30 |
| 1545 | 2019-12-18 | 89,952,800 | 30,000 | 13.3858 | 672,000,000 | 2019-11-30 |
| 1546 | 2019-12-17 | 89,922,800 | 30,000 | 13.3814 | 672,000,000 | 2019-11-30 |
| 1547 | 2019-12-16 | 89,892,800 | 10,000 | 13.3769 | 672,000,000 | 2019-11-30 |
| 1548 | 2019-12-13 | 89,882,800 | -530,000 | 13.3754 | 672,000,000 | 2019-11-30 |
| 1549 | 2019-12-12 | 90,412,800 | 120,000 | 13.4543 | 672,000,000 | 2019-11-30 |
| 1550 | 2019-12-11 | 90,292,800 | 60,000 | 13.4364 | 672,000,000 | 2019-11-30 |
| 1551 | 2019-12-10 | 90,232,800 | 0 | 13.4275 | 672,000,000 | 2019-11-30 |
| 1552 | 2019-12-09 | 90,232,800 | 0 | 13.4275 | 672,000,000 | 2019-11-30 |
| 1553 | 2019-12-06 | 90,232,800 | 30,000 | 13.4275 | 672,000,000 | 2019-11-30 |
| 1554 | 2019-12-05 | 90,202,800 | 0 | 13.4230 | 672,000,000 | 2019-11-30 |
| 1555 | 2019-12-04 | 90,202,800 | -10,000 | 13.4230 | 672,000,000 | 2019-11-30 |
| 1556 | 2019-12-03 | 90,212,800 | 0 | 13.4245 | 672,000,000 | 2019-11-30 |
| 1557 | 2019-12-02 | 90,212,800 | 190,000 | 13.4245 | 672,000,000 | 2019-11-30 |
| 1558 | 2019-11-29 | 90,022,800 | 80,000 | 13.3963 | 672,000,000 | 2019-10-31 |
| 1559 | 2019-11-28 | 89,942,800 | 0 | 13.3843 | 672,000,000 | 2019-10-31 |
| 1560 | 2019-11-27 | 89,942,800 | 30,000 | 13.3843 | 672,000,000 | 2019-10-31 |
| 1561 | 2019-11-26 | 89,912,800 | 0 | 13.3799 | 672,000,000 | 2019-10-31 |
| 1562 | 2019-11-25 | 89,912,800 | 0 | 13.3799 | 672,000,000 | 2019-10-31 |
| 1563 | 2019-11-22 | 89,912,800 | -52,000 | 13.3799 | 672,000,000 | 2019-10-31 |
| 1564 | 2019-11-21 | 89,964,800 | -10,000 | 13.3876 | 672,000,000 | 2019-10-31 |
| 1565 | 2019-11-20 | 89,974,800 | -90,000 | 13.3891 | 672,000,000 | 2019-10-31 |
| 1566 | 2019-11-19 | 90,064,800 | 0 | 13.4025 | 672,000,000 | 2019-10-31 |
| 1567 | 2019-11-18 | 90,064,800 | 150,000 | 13.4025 | 672,000,000 | 2019-10-31 |
| 1568 | 2019-11-15 | 89,914,800 | 0 | 13.3802 | 672,000,000 | 2019-10-31 |
| 1569 | 2019-11-14 | 89,914,800 | 0 | 13.3802 | 672,000,000 | 2019-10-31 |
| 1570 | 2019-11-13 | 89,914,800 | 0 | 13.3802 | 672,000,000 | 2019-10-31 |
| 1571 | 2019-11-12 | 89,914,800 | 0 | 13.3802 | 672,000,000 | 2019-10-31 |
| 1572 | 2019-11-11 | 89,914,800 | 20,000 | 13.3802 | 672,000,000 | 2019-10-31 |
| 1573 | 2019-11-08 | 89,894,800 | 10,000 | 13.3772 | 672,000,000 | 2019-10-31 |
| 1574 | 2019-11-07 | 89,884,800 | -40,000 | 13.3757 | 672,000,000 | 2019-10-31 |
| 1575 | 2019-11-06 | 89,924,800 | -10,000 | 13.3817 | 672,000,000 | 2019-10-31 |
| 1576 | 2019-11-05 | 89,934,800 | 0 | 13.3832 | 672,000,000 | 2019-10-31 |
| 1577 | 2019-11-04 | 89,934,800 | 0 | 13.3832 | 672,000,000 | 2019-10-31 |
| 1578 | 2019-11-01 | 89,934,800 | 0 | 13.3832 | 672,000,000 | 2019-10-31 |
| 1579 | 2019-10-31 | 89,934,800 | -10,000 | 13.3832 | 672,000,000 | 2019-10-31 |
| 1580 | 2019-10-30 | 89,944,800 | 40,000 | 13.3846 | 672,000,000 | 2019-09-30 |
| 1581 | 2019-10-29 | 89,904,800 | 0 | 13.3787 | 672,000,000 | 2019-09-30 |
| 1582 | 2019-10-28 | 89,904,800 | -10,000 | 13.3787 | 672,000,000 | 2019-09-30 |
| 1583 | 2019-10-25 | 89,914,800 | 20,000 | 13.3802 | 672,000,000 | 2019-09-30 |
| 1584 | 2019-10-24 | 89,894,800 | 0 | 13.3772 | 672,000,000 | 2019-09-30 |
| 1585 | 2019-10-23 | 89,894,800 | 0 | 13.3772 | 672,000,000 | 2019-09-30 |
| 1586 | 2019-10-22 | 89,894,800 | -30,000 | 13.3772 | 672,000,000 | 2019-09-30 |
| 1587 | 2019-10-21 | 89,924,800 | 0 | 13.3817 | 672,000,000 | 2019-09-30 |
| 1588 | 2019-10-18 | 89,924,800 | 0 | 13.3817 | 672,000,000 | 2019-09-30 |
| 1589 | 2019-10-17 | 89,924,800 | 0 | 13.3817 | 672,000,000 | 2019-09-30 |
| 1590 | 2019-10-16 | 89,924,800 | 0 | 13.3817 | 672,000,000 | 2019-09-30 |
| 1591 | 2019-10-15 | 89,924,800 | 0 | 13.3817 | 672,000,000 | 2019-09-30 |
| 1592 | 2019-10-14 | 89,924,800 | -30,000 | 13.3817 | 672,000,000 | 2019-09-30 |
| 1593 | 2019-10-11 | 89,954,800 | 0 | 13.3861 | 672,000,000 | 2019-09-30 |
| 1594 | 2019-10-10 | 89,954,800 | 0 | 13.3861 | 672,000,000 | 2019-09-30 |
| 1595 | 2019-10-09 | 89,954,800 | 0 | 13.3861 | 672,000,000 | 2019-09-30 |
| 1596 | 2019-10-08 | 89,954,800 | 0 | 13.3861 | 672,000,000 | 2019-09-30 |
| 1597 | 2019-10-04 | 89,954,800 | 0 | 13.3861 | 672,000,000 | 2019-09-30 |
| 1598 | 2019-10-03 | 89,954,800 | 20,000 | 13.3861 | 672,000,000 | 2019-09-30 |
| 1599 | 2019-10-02 | 89,934,800 | 0 | 13.3832 | 672,000,000 | 2019-09-30 |
| 1600 | 2019-09-30 | 89,934,800 | 40,000 | 13.3832 | 672,000,000 | 2019-09-30 |
| 1601 | 2019-09-27 | 89,894,800 | 0 | 13.3772 | 672,000,000 | 2019-08-31 |
| 1602 | 2019-09-26 | 89,894,800 | 20,000 | 13.3772 | 672,000,000 | 2019-08-31 |
| 1603 | 2019-09-25 | 89,874,800 | 0 | 13.3742 | 672,000,000 | 2019-08-31 |
| 1604 | 2019-09-24 | 89,874,800 | 0 | 13.3742 | 672,000,000 | 2019-08-31 |
| 1605 | 2019-09-23 | 89,874,800 | 0 | 13.3742 | 672,000,000 | 2019-08-31 |
| 1606 | 2019-09-20 | 89,874,800 | 0 | 13.3742 | 672,000,000 | 2019-08-31 |
| 1607 | 2019-09-19 | 89,874,800 | 0 | 13.3742 | 672,000,000 | 2019-08-31 |
| 1608 | 2019-09-18 | 89,874,800 | -20,000 | 13.3742 | 672,000,000 | 2019-08-31 |
| 1609 | 2019-09-17 | 89,894,800 | 0 | 13.3772 | 672,000,000 | 2019-08-31 |
| 1610 | 2019-09-16 | 89,894,800 | 0 | 13.3772 | 672,000,000 | 2019-08-31 |
| 1611 | 2019-09-13 | 89,894,800 | 0 | 13.3772 | 672,000,000 | 2019-08-31 |
| 1612 | 2019-09-12 | 89,894,800 | 130,000 | 13.3772 | 672,000,000 | 2019-08-31 |
| 1613 | 2019-09-11 | 89,764,800 | 0 | 13.3579 | 672,000,000 | 2019-08-31 |
| 1614 | 2019-09-10 | 89,764,800 | -180,000 | 13.3579 | 672,000,000 | 2019-08-31 |
| 1615 | 2019-09-09 | 89,944,800 | 10,000 | 13.3846 | 672,000,000 | 2019-08-31 |
| 1616 | 2019-09-06 | 89,934,800 | -50,000 | 13.3832 | 672,000,000 | 2019-08-31 |
| 1617 | 2019-09-05 | 89,984,800 | 0 | 13.3906 | 672,000,000 | 2019-08-31 |
| 1618 | 2019-09-04 | 89,984,800 | -10,000 | 13.3906 | 672,000,000 | 2019-08-31 |
| 1619 | 2019-09-03 | 89,994,800 | 0 | 13.3921 | 672,000,000 | 2019-08-31 |
| 1620 | 2019-09-02 | 89,994,800 | 0 | 13.3921 | 672,000,000 | 2019-08-31 |
| 1621 | 2019-08-30 | 89,994,800 | 20,000 | 13.3921 | 672,000,000 | 2019-07-31 |
| 1622 | 2019-08-29 | 89,974,800 | -50,000 | 13.3891 | 672,000,000 | 2019-07-31 |
| 1623 | 2019-08-28 | 90,024,800 | 0 | 13.3965 | 672,000,000 | 2019-07-31 |
| 1624 | 2019-08-27 | 90,024,800 | 0 | 13.3965 | 672,000,000 | 2019-07-31 |
| 1625 | 2019-08-26 | 90,024,800 | 20,000 | 13.3965 | 672,000,000 | 2019-07-31 |
| 1626 | 2019-08-23 | 90,004,800 | 10,000 | 13.3936 | 672,000,000 | 2019-07-31 |
| 1627 | 2019-08-22 | 89,994,800 | 0 | 13.3921 | 672,000,000 | 2019-07-31 |
| 1628 | 2019-08-21 | 89,994,800 | -10,000 | 13.3921 | 672,000,000 | 2019-07-31 |
| 1629 | 2019-08-20 | 90,004,800 | 0 | 13.3936 | 672,000,000 | 2019-07-31 |
| 1630 | 2019-08-19 | 90,004,800 | 0 | 13.3936 | 672,000,000 | 2019-07-31 |
| 1631 | 2019-08-16 | 90,004,800 | -20,000 | 13.3936 | 672,000,000 | 2019-07-31 |
| 1632 | 2019-08-15 | 90,024,800 | 10,000 | 13.3965 | 672,000,000 | 2019-07-31 |
| 1633 | 2019-08-14 | 90,014,800 | 0 | 13.3951 | 672,000,000 | 2019-07-31 |
| 1634 | 2019-08-13 | 90,014,800 | 0 | 13.3951 | 672,000,000 | 2019-07-31 |
| 1635 | 2019-08-12 | 90,014,800 | 0 | 13.3951 | 672,000,000 | 2019-07-31 |
| 1636 | 2019-08-09 | 90,014,800 | 0 | 13.3951 | 672,000,000 | 2019-07-31 |
| 1637 | 2019-08-08 | 90,014,800 | 0 | 13.3951 | 672,000,000 | 2019-07-31 |
| 1638 | 2019-08-07 | 90,014,800 | 10,000 | 13.3951 | 672,000,000 | 2019-07-31 |
| 1639 | 2019-08-06 | 90,004,800 | 0 | 13.3936 | 672,000,000 | 2019-07-31 |
| 1640 | 2019-08-05 | 90,004,800 | 0 | 13.3936 | 672,000,000 | 2019-07-31 |
| 1641 | 2019-08-02 | 90,004,800 | 0 | 13.3936 | 672,000,000 | 2019-07-31 |
| 1642 | 2019-08-01 | 90,004,800 | 100,000 | 13.3936 | 672,000,000 | 2019-07-31 |
| 1643 | 2019-07-31 | 89,904,800 | 70,000 | 13.3787 | 672,000,000 | 2019-07-31 |
| 1644 | 2019-07-30 | 89,834,800 | 0 | 13.3683 | 672,000,000 | 2019-06-30 |
| 1645 | 2019-07-29 | 89,834,800 | 0 | 13.3683 | 672,000,000 | 2019-06-30 |
| 1646 | 2019-07-26 | 89,834,800 | 50,000 | 13.3683 | 672,000,000 | 2019-06-30 |
| 1647 | 2019-07-25 | 89,784,800 | 0 | 13.3608 | 672,000,000 | 2019-06-30 |
| 1648 | 2019-07-24 | 89,784,800 | 0 | 13.3608 | 672,000,000 | 2019-06-30 |
| 1649 | 2019-07-23 | 89,784,800 | 0 | 13.3608 | 672,000,000 | 2019-06-30 |
| 1650 | 2019-07-22 | 89,784,800 | 0 | 13.3608 | 672,000,000 | 2019-06-30 |
| 1651 | 2019-07-19 | 89,784,800 | 0 | 13.3608 | 672,000,000 | 2019-06-30 |
| 1652 | 2019-07-18 | 89,784,800 | 20,000 | 13.3608 | 672,000,000 | 2019-06-30 |
| 1653 | 2019-07-17 | 89,764,800 | 10,000 | 13.3579 | 672,000,000 | 2019-06-30 |
| 1654 | 2019-07-16 | 89,754,800 | 0 | 13.3564 | 672,000,000 | 2019-06-30 |
| 1655 | 2019-07-15 | 89,754,800 | -180,000 | 13.3564 | 672,000,000 | 2019-06-30 |
| 1656 | 2019-07-12 | 89,934,800 | 20,000 | 13.3832 | 672,000,000 | 2019-06-30 |
| 1657 | 2019-07-11 | 89,914,800 | 0 | 13.3802 | 672,000,000 | 2019-06-30 |
| 1658 | 2019-07-10 | 89,914,800 | 0 | 13.3802 | 672,000,000 | 2019-06-30 |
| 1659 | 2019-07-09 | 89,914,800 | 0 | 13.3802 | 672,000,000 | 2019-06-30 |
| 1660 | 2019-07-08 | 89,914,800 | 0 | 13.3802 | 672,000,000 | 2019-06-30 |
| 1661 | 2019-07-05 | 89,914,800 | 90,000 | 13.3802 | 672,000,000 | 2019-06-30 |
| 1662 | 2019-07-04 | 89,824,800 | 0 | 13.3668 | 672,000,000 | 2019-06-30 |
| 1663 | 2019-07-03 | 89,824,800 | 0 | 13.3668 | 672,000,000 | 2019-06-30 |
| 1664 | 2019-07-02 | 89,824,800 | 40,000 | 13.3668 | 672,000,000 | 2019-06-30 |
| 1665 | 2019-06-28 | 89,784,800 | 0 | 13.3608 | 672,000,000 | 2019-05-31 |
| 1666 | 2019-06-27 | 89,784,800 | 0 | 13.3608 | 672,000,000 | 2019-05-31 |
| 1667 | 2019-06-26 | 89,784,800 | 20,000 | 13.3608 | 672,000,000 | 2019-05-31 |
| 1668 | 2019-06-25 | 89,764,800 | 0 | 13.3579 | 672,000,000 | 2019-05-31 |
| 1669 | 2019-06-24 | 89,764,800 | 40,000 | 13.3579 | 672,000,000 | 2019-05-31 |
| 1670 | 2019-06-21 | 89,724,800 | 20,000 | 13.3519 | 672,000,000 | 2019-05-31 |
| 1671 | 2019-06-20 | 89,704,800 | 0 | 13.3489 | 672,000,000 | 2019-05-31 |
| 1672 | 2019-06-19 | 89,704,800 | 0 | 13.3489 | 672,000,000 | 2019-05-31 |
| 1673 | 2019-06-18 | 89,704,800 | 0 | 13.3489 | 672,000,000 | 2019-05-31 |
| 1674 | 2019-06-17 | 89,704,800 | 0 | 13.3489 | 672,000,000 | 2019-05-31 |
| 1675 | 2019-06-14 | 89,704,800 | 0 | 13.3489 | 672,000,000 | 2019-05-31 |
| 1676 | 2019-06-13 | 89,704,800 | 0 | 13.3489 | 672,000,000 | 2019-05-31 |
| 1677 | 2019-06-12 | 89,704,800 | 0 | 13.3489 | 672,000,000 | 2019-05-31 |
| 1678 | 2019-06-11 | 89,704,800 | 0 | 13.3489 | 672,000,000 | 2019-05-31 |
| 1679 | 2019-06-10 | 89,704,800 | -80,000 | 13.3489 | 672,000,000 | 2019-05-31 |
| 1680 | 2019-06-06 | 89,784,800 | -100,000 | 13.3608 | 672,000,000 | 2019-05-31 |
| 1681 | 2019-06-05 | 89,884,800 | 0 | 13.3757 | 672,000,000 | 2019-05-31 |
| 1682 | 2019-06-04 | 89,884,800 | -10,000 | 13.3757 | 672,000,000 | 2019-05-31 |
| 1683 | 2019-06-03 | 89,894,800 | 20,000 | 13.3772 | 672,000,000 | 2019-05-31 |
| 1684 | 2019-05-31 | 89,874,800 | 0 | 13.3742 | 672,000,000 | 2019-05-31 |
| 1685 | 2019-05-30 | 89,874,800 | 0 | 13.3742 | 672,000,000 | 2019-04-30 |
| 1686 | 2019-05-29 | 89,874,800 | 0 | 13.3742 | 672,000,000 | 2019-04-30 |
| 1687 | 2019-05-28 | 89,874,800 | -240,000 | 13.3742 | 672,000,000 | 2019-04-30 |
| 1688 | 2019-05-27 | 90,114,800 | -190,000 | 13.4099 | 672,000,000 | 2019-04-30 |
| 1689 | 2019-05-24 | 90,304,800 | -180,000 | 13.4382 | 672,000,000 | 2019-04-30 |
| 1690 | 2019-05-23 | 90,484,800 | 30,000 | 13.4650 | 672,000,000 | 2019-04-30 |
| 1691 | 2019-05-22 | 90,454,800 | -530,000 | 13.4605 | 672,000,000 | 2019-04-30 |
| 1692 | 2019-05-21 | 90,984,800 | -160,000 | 13.5394 | 672,000,000 | 2019-04-30 |
| 1693 | 2019-05-20 | 91,144,800 | -200,000 | 13.5632 | 672,000,000 | 2019-04-30 |
| 1694 | 2019-05-17 | 91,344,800 | -10,000 | 13.5930 | 672,000,000 | 2019-04-30 |
| 1695 | 2019-05-16 | 91,354,800 | -270,000 | 13.5945 | 672,000,000 | 2019-04-30 |
| 1696 | 2019-05-15 | 91,624,800 | -40,000 | 13.6346 | 672,000,000 | 2019-04-30 |
| 1697 | 2019-05-14 | 91,664,800 | 0 | 13.6406 | 672,000,000 | 2019-04-30 |
| 1698 | 2019-05-10 | 91,664,800 | 120,000 | 13.6406 | 672,000,000 | 2019-04-30 |
| 1699 | 2019-05-09 | 91,544,800 | -10,000 | 13.6227 | 672,000,000 | 2019-04-30 |
| 1700 | 2019-05-08 | 91,554,800 | -40,000 | 13.6242 | 672,000,000 | 2019-04-30 |
| 1701 | 2019-05-07 | 91,594,800 | -60,000 | 13.6302 | 672,000,000 | 2019-04-30 |
| 1702 | 2019-05-06 | 91,654,800 | 0 | 13.6391 | 672,000,000 | 2019-04-30 |
| 1703 | 2019-05-03 | 91,654,800 | -30,000 | 13.6391 | 672,000,000 | 2019-04-30 |
| 1704 | 2019-05-02 | 91,684,800 | 170,000 | 13.6436 | 672,000,000 | 2019-04-30 |
| 1705 | 2019-04-30 | 91,514,800 | 20,000 | 13.6183 | 672,000,000 | 2019-04-30 |
| 1706 | 2019-04-29 | 91,494,800 | 90,000 | 13.6153 | 672,000,000 | 2019-03-31 |
| 1707 | 2019-04-26 | 91,404,800 | 150,000 | 13.6019 | 672,000,000 | 2019-03-31 |
| 1708 | 2019-04-25 | 91,254,800 | 10,000 | 13.5796 | 672,000,000 | 2019-03-31 |
| 1709 | 2019-04-24 | 91,244,800 | 0 | 13.5781 | 672,000,000 | 2019-03-31 |
| 1710 | 2019-04-23 | 91,244,800 | 80,000 | 13.5781 | 672,000,000 | 2019-03-31 |
| 1711 | 2019-04-18 | 91,164,800 | 0 | 13.5662 | 672,000,000 | 2019-03-31 |
| 1712 | 2019-04-17 | 91,164,800 | 0 | 13.5662 | 672,000,000 | 2019-03-31 |
| 1713 | 2019-04-16 | 91,164,800 | 130,000 | 13.5662 | 672,000,000 | 2019-03-31 |
| 1714 | 2019-04-15 | 91,034,800 | 130,000 | 13.5468 | 672,000,000 | 2019-03-31 |
| 1715 | 2019-04-12 | 90,904,800 | 0 | 13.5275 | 672,000,000 | 2019-03-31 |
| 1716 | 2019-04-11 | 90,904,800 | 60,000 | 13.5275 | 672,000,000 | 2019-03-31 |
| 1717 | 2019-04-10 | 90,844,800 | -50,000 | 13.5186 | 672,000,000 | 2019-03-31 |
| 1718 | 2019-04-09 | 90,894,800 | 0 | 13.5260 | 672,000,000 | 2019-03-31 |
| 1719 | 2019-04-08 | 90,894,800 | 50,000 | 13.5260 | 672,000,000 | 2019-03-31 |
| 1720 | 2019-04-04 | 90,844,800 | 20,000 | 13.5186 | 672,000,000 | 2019-03-31 |
| 1721 | 2019-04-03 | 90,824,800 | 10,000 | 13.5156 | 672,000,000 | 2019-03-31 |
| 1722 | 2019-04-02 | 90,814,800 | 0 | 13.5141 | 672,000,000 | 2019-03-31 |
| 1723 | 2019-04-01 | 90,814,800 | 0 | 13.5141 | 672,000,000 | 2019-03-31 |
| 1724 | 2019-03-29 | 90,814,800 | 10,000 | 13.5141 | 672,000,000 | 2019-02-28 |
| 1725 | 2019-03-28 | 90,804,800 | 0 | 13.5126 | 672,000,000 | 2019-02-28 |
| 1726 | 2019-03-27 | 90,804,800 | -60,000 | 13.5126 | 672,000,000 | 2019-02-28 |
| 1727 | 2019-03-26 | 90,864,800 | -70,000 | 13.5215 | 672,000,000 | 2019-02-28 |
| 1728 | 2019-03-25 | 90,934,800 | 760,000 | 13.5320 | 672,000,000 | 2019-02-28 |
| 1729 | 2019-03-22 | 90,174,800 | 50,000 | 13.4189 | 672,000,000 | 2019-02-28 |
| 1730 | 2019-03-21 | 90,124,800 | 0 | 13.4114 | 672,000,000 | 2019-02-28 |
| 1731 | 2019-03-20 | 90,124,800 | 1,130,000 | 13.4114 | 672,000,000 | 2019-02-28 |
| 1732 | 2019-03-19 | 88,994,800 | 90,000 | 13.2433 | 672,000,000 | 2019-02-28 |
| 1733 | 2019-03-18 | 88,904,800 | -70,000 | 13.2299 | 672,000,000 | 2019-02-28 |
| 1734 | 2019-03-15 | 88,974,800 | 0 | 13.2403 | 672,000,000 | 2019-02-28 |
| 1735 | 2019-03-14 | 88,974,800 | -50,000 | 13.2403 | 672,000,000 | 2019-02-28 |
| 1736 | 2019-03-13 | 89,024,800 | 20,000 | 13.2477 | 672,000,000 | 2019-02-28 |
| 1737 | 2019-03-12 | 89,004,800 | 1,190,000 | 13.2448 | 672,000,000 | 2019-02-28 |
| 1738 | 2019-03-11 | 87,814,800 | 40,000 | 13.0677 | 672,000,000 | 2019-02-28 |
| 1739 | 2019-03-08 | 87,774,800 | 280,000 | 13.0617 | 672,000,000 | 2019-02-28 |
| 1740 | 2019-03-07 | 87,494,800 | 0 | 13.0201 | 672,000,000 | 2019-02-28 |
| 1741 | 2019-03-06 | 87,494,800 | 40,000 | 13.0201 | 672,000,000 | 2019-02-28 |
| 1742 | 2019-03-05 | 87,454,800 | -20,000 | 13.0141 | 672,000,000 | 2019-02-28 |
| 1743 | 2019-03-04 | 87,474,800 | -20,000 | 13.0171 | 672,000,000 | 2019-02-28 |
| 1744 | 2019-03-01 | 87,494,800 | -40,000 | 13.0201 | 672,000,000 | 2019-02-28 |
| 1745 | 2019-02-28 | 87,534,800 | -20,000 | 13.0260 | 672,000,000 | 2019-02-28 |
| 1746 | 2019-02-27 | 87,554,800 | 100,000 | 13.0290 | 672,000,000 | 2019-01-31 |
| 1747 | 2019-02-26 | 87,454,800 | 10,000 | 13.0141 | 672,000,000 | 2019-01-31 |
| 1748 | 2019-02-25 | 87,444,800 | 30,000 | 13.0126 | 672,000,000 | 2019-01-31 |
| 1749 | 2019-02-22 | 87,414,800 | -60,000 | 13.0082 | 672,000,000 | 2019-01-31 |
| 1750 | 2019-02-21 | 87,474,800 | 170,000 | 13.0171 | 672,000,000 | 2019-01-31 |
| 1751 | 2019-02-20 | 87,304,800 | 60,000 | 12.9918 | 672,000,000 | 2019-01-31 |
| 1752 | 2019-02-19 | 87,244,800 | 10,000 | 12.9829 | 672,000,000 | 2019-01-31 |
| 1753 | 2019-02-18 | 87,234,800 | -80,000 | 12.9814 | 672,000,000 | 2019-01-31 |
| 1754 | 2019-02-15 | 87,314,800 | -100,000 | 12.9933 | 672,000,000 | 2019-01-31 |
| 1755 | 2019-02-14 | 87,414,800 | -1,040,000 | 13.0082 | 672,000,000 | 2019-01-31 |
| 1756 | 2019-02-13 | 88,454,800 | 0 | 13.1629 | 672,000,000 | 2019-01-31 |
| 1757 | 2019-02-12 | 88,454,800 | 20,000 | 13.1629 | 672,000,000 | 2019-01-31 |
| 1758 | 2019-02-11 | 88,434,800 | 480,000 | 13.1599 | 672,000,000 | 2019-01-31 |
| 1759 | 2019-02-08 | 87,954,800 | 0 | 13.0885 | 672,000,000 | 2019-01-31 |
| 1760 | 2019-02-04 | 87,954,800 | 0 | 13.0885 | 672,000,000 | 2019-01-31 |
| 1761 | 2019-02-01 | 87,954,800 | 0 | 13.0885 | 672,000,000 | 2019-01-31 |
| 1762 | 2019-01-31 | 87,954,800 | -80,000 | 13.0885 | 672,000,000 | 2019-01-31 |
| 1763 | 2019-01-30 | 88,034,800 | -10,000 | 13.1004 | 672,000,000 | 2018-12-31 |
| 1764 | 2019-01-29 | 88,044,800 | 80,000 | 13.1019 | 672,000,000 | 2018-12-31 |
| 1765 | 2019-01-28 | 87,964,800 | 80,000 | 13.0900 | 672,000,000 | 2018-12-31 |
| 1766 | 2019-01-25 | 87,884,800 | 80,000 | 13.0781 | 672,000,000 | 2018-12-31 |
| 1767 | 2019-01-24 | 87,804,800 | -100,000 | 13.0662 | 672,000,000 | 2018-12-31 |
| 1768 | 2019-01-23 | 87,904,800 | -280,000 | 13.0811 | 672,000,000 | 2018-12-31 |
| 1769 | 2019-01-22 | 88,184,800 | -100,000 | 13.1227 | 672,000,000 | 2018-12-31 |
| 1770 | 2019-01-21 | 88,284,800 | -50,000 | 13.1376 | 672,000,000 | 2018-12-31 |
| 1771 | 2019-01-18 | 88,334,800 | -140,000 | 13.1451 | 672,000,000 | 2018-12-31 |
| 1772 | 2019-01-17 | 88,474,800 | -210,000 | 13.1659 | 672,000,000 | 2018-12-31 |
| 1773 | 2019-01-16 | 88,684,800 | 90,000 | 13.1971 | 672,000,000 | 2018-12-31 |
| 1774 | 2019-01-15 | 88,594,800 | 0 | 13.1838 | 672,000,000 | 2018-12-31 |
| 1775 | 2019-01-14 | 88,594,800 | 380,000 | 13.1838 | 672,000,000 | 2018-12-31 |
| 1776 | 2019-01-11 | 88,214,800 | 120,000 | 13.1272 | 672,000,000 | 2018-12-31 |
| 1777 | 2019-01-10 | 88,094,800 | 90,000 | 13.1093 | 672,000,000 | 2018-12-31 |
| 1778 | 2019-01-09 | 88,004,800 | 520,000 | 13.0960 | 672,000,000 | 2018-12-31 |
| 1779 | 2019-01-08 | 87,484,800 | 60,000 | 13.0186 | 672,000,000 | 2018-12-31 |
| 1780 | 2019-01-07 | 87,424,800 | 310,000 | 13.0096 | 672,000,000 | 2018-12-31 |
| 1781 | 2019-01-04 | 87,114,800 | -50,000 | 12.9635 | 672,000,000 | 2018-12-31 |
| 1782 | 2019-01-03 | 87,164,800 | 0 | 12.9710 | 672,000,000 | 2018-12-31 |
| 1783 | 2019-01-02 | 87,164,800 | -30,000 | 12.9710 | 672,000,000 | 2018-12-31 |
| 1784 | 2018-12-31 | 87,194,800 | 0 | 12.9754 | 672,000,000 | 2018-12-31 |
| 1785 | 2018-12-28 | 87,194,800 | 20,000 | 12.9754 | 672,000,000 | 2018-11-30 |
| 1786 | 2018-12-27 | 87,174,800 | 0 | 12.9724 | 672,000,000 | 2018-11-30 |
| 1787 | 2018-12-24 | 87,174,800 | 0 | 12.9724 | 672,000,000 | 2018-11-30 |
| 1788 | 2018-12-21 | 87,174,800 | 0 | 12.9724 | 672,000,000 | 2018-11-30 |
| 1789 | 2018-12-20 | 87,174,800 | 0 | 12.9724 | 672,000,000 | 2018-11-30 |
| 1790 | 2018-12-19 | 87,174,800 | -460,000 | 12.9724 | 672,000,000 | 2018-11-30 |
| 1791 | 2018-12-18 | 87,634,800 | 0 | 13.0409 | 672,000,000 | 2018-11-30 |
| 1792 | 2018-12-17 | 87,634,800 | -50,000 | 13.0409 | 672,000,000 | 2018-11-30 |
| 1793 | 2018-12-14 | 87,684,800 | 0 | 13.0483 | 672,000,000 | 2018-11-30 |
| 1794 | 2018-12-13 | 87,684,800 | 0 | 13.0483 | 672,000,000 | 2018-11-30 |
| 1795 | 2018-12-12 | 87,684,800 | 80,000 | 13.0483 | 672,000,000 | 2018-11-30 |
| 1796 | 2018-12-11 | 87,604,800 | 0 | 13.0364 | 672,000,000 | 2018-11-30 |
| 1797 | 2018-12-10 | 87,604,800 | 250,000 | 13.0364 | 672,000,000 | 2018-11-30 |
| 1798 | 2018-12-07 | 87,354,800 | 0 | 12.9992 | 672,000,000 | 2018-11-30 |
| 1799 | 2018-12-06 | 87,354,800 | 0 | 12.9992 | 672,000,000 | 2018-11-30 |
| 1800 | 2018-12-05 | 87,354,800 | 0 | 12.9992 | 672,000,000 | 2018-11-30 |
| 1801 | 2018-12-04 | 87,354,800 | 100,000 | 12.9992 | 672,000,000 | 2018-11-30 |
| 1802 | 2018-12-03 | 87,254,800 | -10,000 | 12.9843 | 672,000,000 | 2018-11-30 |
| 1803 | 2018-11-30 | 87,264,800 | 0 | 12.9858 | 672,000,000 | 2018-11-30 |
| 1804 | 2018-11-29 | 87,264,800 | 10,000 | 12.9858 | 672,000,000 | 2018-10-31 |
| 1805 | 2018-11-28 | 87,254,800 | -240,000 | 12.9843 | 672,000,000 | 2018-10-31 |
| 1806 | 2018-11-27 | 87,494,800 | -10,000 | 13.0201 | 672,000,000 | 2018-10-31 |
| 1807 | 2018-11-26 | 87,504,800 | 420,000 | 13.0215 | 672,000,000 | 2018-10-31 |
| 1808 | 2018-11-23 | 87,084,800 | 10,000 | 12.9590 | 672,000,000 | 2018-10-31 |
| 1809 | 2018-11-22 | 87,074,800 | -100,000 | 12.9576 | 672,000,000 | 2018-10-31 |
| 1810 | 2018-11-21 | 87,174,800 | 0 | 12.9724 | 672,000,000 | 2018-10-31 |
| 1811 | 2018-11-20 | 87,174,800 | -180,000 | 12.9724 | 672,000,000 | 2018-10-31 |
| 1812 | 2018-11-19 | 87,354,800 | 10,000 | 12.9992 | 672,000,000 | 2018-10-31 |
| 1813 | 2018-11-16 | 87,344,800 | 0 | 12.9977 | 672,000,000 | 2018-10-31 |
| 1814 | 2018-11-15 | 87,344,800 | -30,000 | 12.9977 | 672,000,000 | 2018-10-31 |
| 1815 | 2018-11-14 | 87,374,800 | -100,000 | 13.0022 | 672,000,000 | 2018-10-31 |
| 1816 | 2018-11-13 | 87,474,800 | 180,000 | 13.0171 | 672,000,000 | 2018-10-31 |
| 1817 | 2018-11-12 | 87,294,800 | 0 | 12.9903 | 672,000,000 | 2018-10-31 |
| 1818 | 2018-11-09 | 87,294,800 | 0 | 12.9903 | 672,000,000 | 2018-10-31 |
| 1819 | 2018-11-08 | 87,294,800 | -60,000 | 12.9903 | 672,000,000 | 2018-10-31 |
| 1820 | 2018-11-07 | 87,354,800 | -40,000 | 12.9992 | 672,000,000 | 2018-10-31 |
| 1821 | 2018-11-06 | 87,394,800 | 30,000 | 13.0052 | 672,000,000 | 2018-10-31 |
| 1822 | 2018-11-05 | 87,364,800 | -80,000 | 13.0007 | 672,000,000 | 2018-10-31 |
| 1823 | 2018-11-02 | 87,444,800 | 0 | 13.0126 | 672,000,000 | 2018-10-31 |
| 1824 | 2018-11-01 | 87,444,800 | 0 | 13.0126 | 672,000,000 | 2018-10-31 |
| 1825 | 2018-10-31 | 87,444,800 | 110,000 | 13.0126 | 672,000,000 | 2018-10-31 |
| 1826 | 2018-10-30 | 87,334,800 | 20,000 | 12.9963 | 672,000,000 | 2018-09-30 |
| 1827 | 2018-10-29 | 87,314,800 | 50,000 | 12.9933 | 672,000,000 | 2018-09-30 |
| 1828 | 2018-10-26 | 87,264,800 | -250,000 | 12.9858 | 672,000,000 | 2018-09-30 |
| 1829 | 2018-10-25 | 87,514,800 | 0 | 13.0230 | 672,000,000 | 2018-09-30 |
| 1830 | 2018-10-24 | 87,514,800 | 50,000 | 13.0230 | 672,000,000 | 2018-09-30 |
| 1831 | 2018-10-23 | 87,464,800 | 0 | 13.0156 | 672,000,000 | 2018-09-30 |
| 1832 | 2018-10-22 | 87,464,800 | -50,000 | 13.0156 | 672,000,000 | 2018-09-30 |
| 1833 | 2018-10-19 | 87,514,800 | 0 | 13.0230 | 672,000,000 | 2018-09-30 |
| 1834 | 2018-10-18 | 87,514,800 | -30,000 | 13.0230 | 672,000,000 | 2018-09-30 |
| 1835 | 2018-10-16 | 87,544,800 | 10,000 | 13.0275 | 672,000,000 | 2018-09-30 |
| 1836 | 2018-10-15 | 87,534,800 | 100,000 | 13.0260 | 672,000,000 | 2018-09-30 |
| 1837 | 2018-10-12 | 87,434,800 | 0 | 13.0111 | 672,000,000 | 2018-09-30 |
| 1838 | 2018-10-11 | 87,434,800 | 0 | 13.0111 | 672,000,000 | 2018-09-30 |
| 1839 | 2018-10-10 | 87,434,800 | 170,000 | 13.0111 | 672,000,000 | 2018-09-30 |
| 1840 | 2018-10-09 | 87,264,800 | -30,000 | 12.9858 | 672,000,000 | 2018-09-30 |
| 1841 | 2018-10-08 | 87,294,800 | -40,000 | 12.9903 | 672,000,000 | 2018-09-30 |
| 1842 | 2018-10-05 | 87,334,800 | -200,000 | 12.9963 | 672,000,000 | 2018-09-30 |
| 1843 | 2018-10-04 | 87,534,800 | 0 | 13.0260 | 672,000,000 | 2018-09-30 |
| 1844 | 2018-10-03 | 87,534,800 | 20,000 | 13.0260 | 672,000,000 | 2018-09-30 |
| 1845 | 2018-10-02 | 87,514,800 | -20,000 | 13.0230 | 672,000,000 | 2018-09-30 |
| 1846 | 2018-09-28 | 87,534,800 | 0 | 13.0260 | 672,000,000 | 2018-08-31 |
| 1847 | 2018-09-27 | 87,534,800 | 10,000 | 13.0260 | 672,000,000 | 2018-08-31 |
| 1848 | 2018-09-26 | 87,524,800 | 0 | 13.0245 | 672,000,000 | 2018-08-31 |
| 1849 | 2018-09-24 | 87,524,800 | -70,000 | 13.0245 | 672,000,000 | 2018-08-31 |
| 1850 | 2018-09-21 | 87,594,800 | -130,000 | 13.0349 | 672,000,000 | 2018-08-31 |
| 1851 | 2018-09-20 | 87,724,800 | -290,000 | 13.0543 | 672,000,000 | 2018-08-31 |
| 1852 | 2018-09-19 | 88,014,800 | 0 | 13.0974 | 672,000,000 | 2018-08-31 |
| 1853 | 2018-09-18 | 88,014,800 | -10,000 | 13.0974 | 672,000,000 | 2018-08-31 |
| 1854 | 2018-09-17 | 88,024,800 | -30,000 | 13.0989 | 672,000,000 | 2018-08-31 |
| 1855 | 2018-09-14 | 88,054,800 | 0 | 13.1034 | 672,000,000 | 2018-08-31 |
| 1856 | 2018-09-13 | 88,054,800 | 0 | 13.1034 | 672,000,000 | 2018-08-31 |
| 1857 | 2018-09-12 | 88,054,800 | 10,000 | 13.1034 | 672,000,000 | 2018-08-31 |
| 1858 | 2018-09-11 | 88,044,800 | 0 | 13.1019 | 672,000,000 | 2018-08-31 |
| 1859 | 2018-09-10 | 88,044,800 | -10,000 | 13.1019 | 672,000,000 | 2018-08-31 |
| 1860 | 2018-09-07 | 88,054,800 | -220,000 | 13.1034 | 672,000,000 | 2018-08-31 |
| 1861 | 2018-09-06 | 88,274,800 | 140,000 | 13.1361 | 672,000,000 | 2018-08-31 |
| 1862 | 2018-09-05 | 88,134,800 | 20,000 | 13.1153 | 672,000,000 | 2018-08-31 |
| 1863 | 2018-09-04 | 88,114,800 | -60,000 | 13.1123 | 672,000,000 | 2018-08-31 |
| 1864 | 2018-09-03 | 88,174,800 | 0 | 13.1213 | 672,000,000 | 2018-08-31 |
| 1865 | 2018-08-31 | 88,174,800 | 0 | 13.1213 | 672,000,000 | 2018-08-31 |
| 1866 | 2018-08-30 | 88,174,800 | 20,000 | 13.1213 | 672,000,000 | 2018-07-31 |
| 1867 | 2018-08-29 | 88,154,800 | -10,000 | 13.1183 | 672,000,000 | 2018-07-31 |
| 1868 | 2018-08-28 | 88,164,800 | 0 | 13.1198 | 672,000,000 | 2018-07-31 |
| 1869 | 2018-08-27 | 88,164,800 | -110,000 | 13.1198 | 672,000,000 | 2018-07-31 |
| 1870 | 2018-08-24 | 88,274,800 | -260,000 | 13.1361 | 672,000,000 | 2018-07-31 |
| 1871 | 2018-08-23 | 88,534,800 | 50,000 | 13.1748 | 672,000,000 | 2018-07-31 |
| 1872 | 2018-08-22 | 88,484,800 | -40,000 | 13.1674 | 672,000,000 | 2018-07-31 |
| 1873 | 2018-08-21 | 88,524,800 | -18,000 | 13.1733 | 672,000,000 | 2018-07-31 |
| 1874 | 2018-08-20 | 88,542,800 | 0 | 13.1760 | 672,000,000 | 2018-07-31 |
| 1875 | 2018-08-17 | 88,542,800 | 250,000 | 13.1760 | 672,000,000 | 2018-07-31 |
| 1876 | 2018-08-16 | 88,292,800 | 30,000 | 13.1388 | 672,000,000 | 2018-07-31 |
| 1877 | 2018-08-15 | 88,262,800 | -120,000 | 13.1343 | 672,000,000 | 2018-07-31 |
| 1878 | 2018-08-14 | 88,382,800 | 50,000 | 13.1522 | 672,000,000 | 2018-07-31 |
| 1879 | 2018-08-13 | 88,332,800 | 70,000 | 13.1448 | 672,000,000 | 2018-07-31 |
| 1880 | 2018-08-10 | 88,262,800 | 0 | 13.1343 | 672,000,000 | 2018-07-31 |
| 1881 | 2018-08-09 | 88,262,800 | 170,000 | 13.1343 | 672,000,000 | 2018-07-31 |
| 1882 | 2018-08-08 | 88,092,800 | 6,070,000 | 13.1090 | 672,000,000 | 2018-07-31 |
| 1883 | 2018-08-07 | 82,022,800 | 430,000 | 12.2058 | 672,000,000 | 2018-07-31 |
| 1884 | 2018-08-06 | 81,592,800 | 10,000 | 12.1418 | 672,000,000 | 2018-07-31 |
| 1885 | 2018-08-03 | 81,582,800 | -70,000 | 12.1403 | 672,000,000 | 2018-07-31 |
| 1886 | 2018-08-02 | 81,652,800 | -10,000 | 12.1507 | 672,000,000 | 2018-07-31 |
| 1887 | 2018-08-01 | 81,662,800 | 50,000 | 12.1522 | 672,000,000 | 2018-07-31 |
| 1888 | 2018-07-31 | 81,612,800 | 0 | 12.1448 | 672,000,000 | 2018-07-31 |
| 1889 | 2018-07-30 | 81,612,800 | -100,000 | 12.1448 | 672,000,000 | 2018-06-30 |
| 1890 | 2018-07-27 | 81,712,800 | 50,000 | 12.1596 | 672,000,000 | 2018-06-30 |
| 1891 | 2018-07-26 | 81,662,800 | -520,000 | 12.1522 | 672,000,000 | 2018-06-30 |
| 1892 | 2018-07-25 | 82,182,800 | 0 | 12.2296 | 672,000,000 | 2018-06-30 |
| 1893 | 2018-07-24 | 82,182,800 | -30,000 | 12.2296 | 672,000,000 | 2018-06-30 |
| 1894 | 2018-07-23 | 82,212,800 | 60,000 | 12.2340 | 672,000,000 | 2018-06-30 |
| 1895 | 2018-07-20 | 82,152,800 | 40,000 | 12.2251 | 672,000,000 | 2018-06-30 |
| 1896 | 2018-07-19 | 82,112,800 | -10,000 | 12.2192 | 672,000,000 | 2018-06-30 |
| 1897 | 2018-07-18 | 82,122,800 | 60,000 | 12.2207 | 672,000,000 | 2018-06-30 |
| 1898 | 2018-07-17 | 82,062,800 | 120,000 | 12.2117 | 672,000,000 | 2018-06-30 |
| 1899 | 2018-07-16 | 81,942,800 | -160,000 | 12.1939 | 672,000,000 | 2018-06-30 |
| 1900 | 2018-07-13 | 82,102,800 | -60,000 | 12.2177 | 672,000,000 | 2018-06-30 |
| 1901 | 2018-07-12 | 82,162,800 | -410,000 | 12.2266 | 672,000,000 | 2018-06-30 |
| 1902 | 2018-07-11 | 82,572,800 | -80,000 | 12.2876 | 672,000,000 | 2018-06-30 |
| 1903 | 2018-07-10 | 82,652,800 | -130,000 | 12.2995 | 672,000,000 | 2018-06-30 |
| 1904 | 2018-07-09 | 82,782,800 | 370,000 | 12.3189 | 672,000,000 | 2018-06-30 |
| 1905 | 2018-07-06 | 82,412,800 | 350,000 | 12.2638 | 672,000,000 | 2018-06-30 |
| 1906 | 2018-07-05 | 82,062,800 | -560,000 | 12.2117 | 672,000,000 | 2018-06-30 |
| 1907 | 2018-07-04 | 82,622,800 | 179,313 | 12.2951 | 672,000,000 | 2018-06-30 |
| 1908 | 2018-07-03 | 82,443,487 | 140,000 | 12.2684 | 672,000,000 | 2018-06-30 |
| 1909 | 2018-06-29 | 82,303,487 | -190,000 | 12.2475 | 672,000,000 | 2018-05-31 |
| 1910 | 2018-06-28 | 82,493,487 | -10,000 | 12.2758 | 672,000,000 | 2018-05-31 |
| 1911 | 2018-06-27 | 82,503,487 | -830,000 | 12.2773 | 672,000,000 | 2018-05-31 |
| 1912 | 2018-06-26 | 83,333,487 | 50,000 | 12.4008 | 672,000,000 | 2018-05-31 |
| 1913 | 2018-06-25 | 83,283,487 | -1,390,000 | 12.3934 | 672,000,000 | 2018-05-31 |
| 1914 | 2018-06-22 | 84,673,487 | -10,000 | 12.6002 | 672,000,000 | 2018-05-31 |
| 1915 | 2018-06-21 | 84,683,487 | 520,000 | 12.6017 | 672,000,000 | 2018-05-31 |
| 1916 | 2018-06-20 | 84,163,487 | 1,050,000 | 12.5243 | 672,000,000 | 2018-05-31 |
| 1917 | 2018-06-19 | 83,113,487 | -500,000 | 12.3681 | 672,000,000 | 2018-05-31 |
| 1918 | 2018-06-15 | 83,613,487 | 1,020,000 | 12.4425 | 672,000,000 | 2018-05-31 |
| 1919 | 2018-06-14 | 82,593,487 | 130,687 | 12.2907 | 672,000,000 | 2018-05-31 |
| 1920 | 2018-06-13 | 82,462,800 | -2,230,000 | 12.2713 | 672,000,000 | 2018-05-31 |
| 1921 | 2018-06-12 | 84,692,800 | 2,680,000 | 12.6031 | 672,000,000 | 2018-05-31 |
| 1922 | 2018-06-08 | 82,012,800 | 170,000 | 12.2043 | 672,000,000 | 2018-05-31 |
| 1923 | 2018-06-07 | 81,842,800 | 860,000 | 12.1790 | 672,000,000 | 2018-05-31 |
| 1924 | 2018-06-06 | 80,982,800 | 1,230,000 | 12.0510 | 672,000,000 | 2018-05-31 |
| 1925 | 2018-06-05 | 79,752,800 | 440,000 | 11.8680 | 672,000,000 | 2018-05-31 |
| 1926 | 2018-06-04 | 79,312,800 | -1,950,000 | 11.8025 | 672,000,000 | 2018-05-31 |
| 1927 | 2018-06-01 | 81,262,800 | -1,590,000 | 12.0927 | 672,000,000 | 2018-05-31 |
| 1928 | 2018-05-31 | 82,852,800 | -1,370,100 | 12.3293 | 672,000,000 | 2018-05-31 |
| 1929 | 2018-05-30 | 84,222,900 | -260,000 | 12.5332 | 672,000,000 | 2018-04-30 |
| 1930 | 2018-05-29 | 84,482,900 | 3,800,000 | 12.5719 | 672,000,000 | 2018-04-30 |
| 1931 | 2018-05-28 | 80,682,900 | 580,000 | 12.0064 | 672,000,000 | 2018-04-30 |
| 1932 | 2018-05-25 | 80,102,900 | 3,430,000 | 11.9201 | 672,000,000 | 2018-04-30 |
| 1933 | 2018-05-24 | 76,672,900 | -950,000 | 11.4097 | 672,000,000 | 2018-04-30 |
| 1934 | 2018-05-23 | 77,622,900 | -260,000 | 11.5510 | 672,000,000 | 2018-04-30 |
| 1935 | 2018-05-21 | 77,882,900 | 260,000 | 11.5897 | 672,000,000 | 2018-04-30 |
| 1936 | 2018-05-18 | 77,622,900 | 90,000 | 11.5510 | 672,000,000 | 2018-04-30 |
| 1937 | 2018-05-17 | 77,532,900 | 120,000 | 11.5376 | 672,000,000 | 2018-04-30 |
| 1938 | 2018-05-16 | 77,412,900 | 130,000 | 11.5198 | 672,000,000 | 2018-04-30 |
| 1939 | 2018-05-15 | 77,282,900 | -180,000 | 11.5004 | 672,000,000 | 2018-04-30 |
| 1940 | 2018-05-14 | 77,462,900 | -70,000 | 11.5272 | 672,000,000 | 2018-04-30 |
| 1941 | 2018-05-11 | 77,532,900 | 500,000 | 11.5376 | 672,000,000 | 2018-04-30 |
| 1942 | 2018-05-10 | 77,032,900 | -130,000 | 11.4632 | 672,000,000 | 2018-04-30 |
| 1943 | 2018-05-09 | 77,162,900 | -240,000 | 11.4826 | 672,000,000 | 2018-04-30 |
| 1944 | 2018-05-08 | 77,402,900 | 170,000 | 11.5183 | 672,000,000 | 2018-04-30 |
| 1945 | 2018-05-07 | 77,232,900 | -40,000 | 11.4930 | 672,000,000 | 2018-04-30 |
| 1946 | 2018-05-04 | 77,272,900 | 70,000 | 11.4989 | 672,000,000 | 2018-04-30 |
| 1947 | 2018-05-03 | 77,202,900 | 0 | 11.4885 | 672,000,000 | 2018-04-30 |
| 1948 | 2018-05-02 | 77,202,900 | 50,000 | 11.4885 | 672,000,000 | 2018-04-30 |
| 1949 | 2018-04-30 | 77,152,900 | -340,000 | 11.4811 | 672,000,000 | 2018-04-30 |
| 1950 | 2018-04-27 | 77,492,900 | -390,000 | 11.5317 | 672,000,000 | 2018-03-31 |
| 1951 | 2018-04-26 | 77,882,900 | -20,000 | 11.5897 | 672,000,000 | 2018-03-31 |
| 1952 | 2018-04-25 | 77,902,900 | -10,000 | 11.5927 | 672,000,000 | 2018-03-31 |
| 1953 | 2018-04-24 | 77,912,900 | -230,000 | 11.5942 | 672,000,000 | 2018-03-31 |
| 1954 | 2018-04-23 | 78,142,900 | 0 | 11.6284 | 672,000,000 | 2018-03-31 |
| 1955 | 2018-04-20 | 78,142,900 | 0 | 11.6284 | 672,000,000 | 2018-03-31 |
| 1956 | 2018-04-19 | 78,142,900 | -80,000 | 11.6284 | 672,000,000 | 2018-03-31 |
| 1957 | 2018-04-18 | 78,222,900 | -40,000 | 11.6403 | 672,000,000 | 2018-03-31 |
| 1958 | 2018-04-17 | 78,262,900 | 80,000 | 11.6463 | 672,000,000 | 2018-03-31 |
| 1959 | 2018-04-16 | 78,182,900 | -180,000 | 11.6344 | 672,000,000 | 2018-03-31 |
| 1960 | 2018-04-13 | 78,362,900 | -270,000 | 11.6611 | 672,000,000 | 2018-03-31 |
| 1961 | 2018-04-12 | 78,632,900 | -330,000 | 11.7013 | 672,000,000 | 2018-03-31 |
| 1962 | 2018-04-11 | 78,962,900 | 30,000 | 11.7504 | 672,000,000 | 2018-03-31 |
| 1963 | 2018-04-10 | 78,932,900 | 10,000 | 11.7460 | 672,000,000 | 2018-03-31 |
| 1964 | 2018-04-09 | 78,922,900 | -50,000 | 11.7445 | 672,000,000 | 2018-03-31 |
| 1965 | 2018-04-06 | 78,972,900 | -20,000 | 11.7519 | 672,000,000 | 2018-03-31 |
| 1966 | 2018-04-04 | 78,992,900 | -670,000 | 11.7549 | 672,000,000 | 2018-03-31 |
| 1967 | 2018-04-03 | 79,662,900 | -250,000 | 11.8546 | 672,000,000 | 2018-03-31 |
| 1968 | 2018-03-29 | 79,912,900 | 50,000 | 11.8918 | 672,000,000 | 2018-02-28 |
| 1969 | 2018-03-28 | 79,862,900 | 340,000 | 11.8844 | 672,000,000 | 2018-02-28 |
| 1970 | 2018-03-27 | 79,522,900 | 2,500,000 | 11.8338 | 672,000,000 | 2018-02-28 |
| 1971 | 2018-03-26 | 77,022,900 | -50,000 | 11.4617 | 672,000,000 | 2018-02-28 |
| 1972 | 2018-03-23 | 77,072,900 | 50,000 | 11.4692 | 672,000,000 | 2018-02-28 |
| 1973 | 2018-03-22 | 77,022,900 | -90,000 | 11.4617 | 672,000,000 | 2018-02-28 |
| 1974 | 2018-03-21 | 77,112,900 | -40,000 | 11.4751 | 672,000,000 | 2018-02-28 |
| 1975 | 2018-03-20 | 77,152,900 | -260,000 | 11.4811 | 672,000,000 | 2018-02-28 |
| 1976 | 2018-03-19 | 77,412,900 | 0 | 11.5198 | 672,000,000 | 2018-02-28 |
| 1977 | 2018-03-16 | 77,412,900 | -240,000 | 11.5198 | 672,000,000 | 2018-02-28 |
| 1978 | 2018-03-15 | 77,652,900 | 10,000 | 11.5555 | 672,000,000 | 2018-02-28 |
| 1979 | 2018-03-14 | 77,642,900 | 640,000 | 11.5540 | 672,000,000 | 2018-02-28 |
| 1980 | 2018-03-13 | 77,002,900 | 210,000 | 11.4588 | 672,000,000 | 2018-02-28 |
| 1981 | 2018-03-12 | 76,792,900 | 80,000 | 11.4275 | 672,000,000 | 2018-02-28 |
| 1982 | 2018-03-09 | 76,712,900 | 180,000 | 11.4156 | 672,000,000 | 2018-02-28 |
| 1983 | 2018-03-08 | 76,532,900 | 2,000 | 11.3888 | 672,000,000 | 2018-02-28 |
| 1984 | 2018-03-07 | 76,530,900 | 50,000 | 11.3885 | 672,000,000 | 2018-02-28 |
| 1985 | 2018-03-06 | 76,480,900 | -210,000 | 11.3811 | 672,000,000 | 2018-02-28 |
| 1986 | 2018-03-05 | 76,690,900 | -950,000 | 11.4123 | 672,000,000 | 2018-02-28 |
| 1987 | 2018-03-02 | 77,640,900 | -240,000 | 11.5537 | 672,000,000 | 2018-02-28 |
| 1988 | 2018-03-01 | 77,880,900 | 270,000 | 11.5894 | 672,000,000 | 2018-02-28 |
| 1989 | 2018-02-28 | 77,610,900 | 400,000 | 11.5492 | 672,000,000 | 2018-02-28 |
| 1990 | 2018-02-27 | 77,210,900 | -1,610,000 | 11.4897 | 672,000,000 | 2018-01-31 |
| 1991 | 2018-02-26 | 78,820,900 | -1,210,000 | 11.7293 | 672,000,000 | 2018-01-31 |
| 1992 | 2018-02-23 | 80,030,900 | 170,000 | 11.9094 | 672,000,000 | 2018-01-31 |
| 1993 | 2018-02-22 | 79,860,900 | 70,000 | 11.8841 | 672,000,000 | 2018-01-31 |
| 1994 | 2018-02-21 | 79,790,900 | -30,000 | 11.8736 | 672,000,000 | 2018-01-31 |
| 1995 | 2018-02-20 | 79,820,900 | -60,000 | 11.8781 | 672,000,000 | 2018-01-31 |
| 1996 | 2018-02-15 | 79,880,900 | 0 | 11.8870 | 672,000,000 | 2018-01-31 |
| 1997 | 2018-02-14 | 79,880,900 | -890,000 | 11.8870 | 672,000,000 | 2018-01-31 |
| 1998 | 2018-02-13 | 80,770,900 | -460,000 | 12.0195 | 672,000,000 | 2018-01-31 |
| 1999 | 2018-02-12 | 81,230,900 | -440,000 | 12.0879 | 672,000,000 | 2018-01-31 |
| 2000 | 2018-02-09 | 81,670,900 | -510,000 | 12.1534 | 672,000,000 | 2018-01-31 |
| 2001 | 2018-02-08 | 82,180,900 | 600,000 | 12.2293 | 672,000,000 | 2018-01-31 |
| 2002 | 2018-02-07 | 81,580,900 | -1,690,000 | 12.1400 | 672,000,000 | 2018-01-31 |
| 2003 | 2018-02-06 | 83,270,900 | 640,000 | 12.3915 | 672,000,000 | 2018-01-31 |
| 2004 | 2018-02-05 | 82,630,900 | 480,000 | 12.2963 | 672,000,000 | 2018-01-31 |
| 2005 | 2018-02-02 | 82,150,900 | 1,340,000 | 12.2248 | 672,000,000 | 2018-01-31 |
| 2006 | 2018-02-01 | 80,810,900 | 870,000 | 12.0254 | 672,000,000 | 2018-01-31 |
| 2007 | 2018-01-31 | 79,940,900 | 60,000 | 11.8960 | 672,000,000 | 2018-01-31 |
| 2008 | 2018-01-30 | 79,880,900 | -430,000 | 11.8870 | 672,000,000 | 2017-12-31 |
| 2009 | 2018-01-29 | 80,310,900 | -1,390,000 | 11.9510 | 672,000,000 | 2017-12-31 |
| 2010 | 2018-01-26 | 81,700,900 | -970,000 | 12.1579 | 672,000,000 | 2017-12-31 |
| 2011 | 2018-01-25 | 82,670,900 | -310,000 | 12.3022 | 672,000,000 | 2017-12-31 |
| 2012 | 2018-01-24 | 82,980,900 | 80,000 | 12.3483 | 672,000,000 | 2017-12-31 |
| 2013 | 2018-01-23 | 82,900,900 | -150,000 | 12.3364 | 672,000,000 | 2017-12-31 |
| 2014 | 2018-01-22 | 83,050,900 | -1,100,000 | 12.3588 | 672,000,000 | 2017-12-31 |
| 2015 | 2018-01-19 | 84,150,900 | 290,000 | 12.5225 | 672,000,000 | 2017-12-31 |
| 2016 | 2018-01-18 | 83,860,900 | 180,000 | 12.4793 | 672,000,000 | 2017-12-31 |
| 2017 | 2018-01-17 | 83,680,900 | -670,000 | 12.4525 | 672,000,000 | 2017-12-31 |
| 2018 | 2018-01-16 | 84,350,900 | 180,000 | 12.5522 | 672,000,000 | 2017-12-31 |
| 2019 | 2018-01-15 | 84,170,900 | 550,000 | 12.5254 | 672,000,000 | 2017-12-31 |
| 2020 | 2018-01-12 | 83,620,900 | 110,000 | 12.4436 | 672,000,000 | 2017-12-31 |
| 2021 | 2018-01-11 | 83,510,900 | 1,970,000 | 12.4272 | 672,000,000 | 2017-12-31 |
| 2022 | 2018-01-10 | 81,540,900 | -220,000 | 12.1341 | 672,000,000 | 2017-12-31 |
| 2023 | 2018-01-09 | 81,760,900 | -250,000 | 12.1668 | 672,000,000 | 2017-12-31 |
| 2024 | 2018-01-08 | 82,010,900 | -420,000 | 12.2040 | 672,000,000 | 2017-12-31 |
| 2025 | 2018-01-05 | 82,430,900 | 530,000 | 12.2665 | 672,000,000 | 2017-12-31 |
| 2026 | 2018-01-04 | 81,900,900 | -80,000 | 12.1876 | 672,000,000 | 2017-12-31 |
| 2027 | 2018-01-03 | 81,980,900 | 90,000 | 12.1995 | 672,000,000 | 2017-12-31 |
| 2028 | 2018-01-02 | 81,890,900 | -260,000 | 12.1861 | 672,000,000 | 2017-12-31 |
| 2029 | 2017-12-29 | 82,150,900 | -2,078,000 | 12.2248 | 672,000,000 | 2017-11-30 |
| 2030 | 2017-12-28 | 84,228,900 | 538,000 | 12.5341 | 672,000,000 | 2017-11-30 |
| 2031 | 2017-12-27 | 83,690,900 | 1,130,000 | 12.4540 | 672,000,000 | 2017-11-30 |
| 2032 | 2017-12-22 | 82,560,900 | 460,000 | 12.2858 | 672,000,000 | 2017-11-30 |
| 2033 | 2017-12-21 | 82,100,900 | -180,000 | 12.2174 | 672,000,000 | 2017-11-30 |
| 2034 | 2017-12-20 | 82,280,900 | -50,000 | 12.2442 | 672,000,000 | 2017-11-30 |
| 2035 | 2017-12-19 | 82,330,900 | 430,000 | 12.2516 | 672,000,000 | 2017-11-30 |
| 2036 | 2017-12-18 | 81,900,900 | 150,000 | 12.1876 | 672,000,000 | 2017-11-30 |
| 2037 | 2017-12-15 | 81,750,900 | 360,000 | 12.1653 | 672,000,000 | 2017-11-30 |
| 2038 | 2017-12-14 | 81,390,900 | -450,000 | 12.1117 | 672,000,000 | 2017-11-30 |
| 2039 | 2017-12-13 | 81,840,900 | -450,000 | 12.1787 | 672,000,000 | 2017-11-30 |
| 2040 | 2017-12-12 | 82,290,900 | -1,320,000 | 12.2457 | 672,000,000 | 2017-11-30 |
| 2041 | 2017-12-11 | 83,610,900 | -540,000 | 12.4421 | 672,000,000 | 2017-11-30 |
| 2042 | 2017-12-08 | 84,150,900 | -1,300,000 | 12.5225 | 672,000,000 | 2017-11-30 |
| 2043 | 2017-12-07 | 85,450,900 | -170,000 | 12.7159 | 672,000,000 | 2017-11-30 |
| 2044 | 2017-12-06 | 85,620,900 | -1,050,000 | 12.7412 | 672,000,000 | 2017-11-30 |
| 2045 | 2017-12-05 | 86,670,900 | -1,150,000 | 12.8975 | 672,000,000 | 2017-11-30 |
| 2046 | 2017-12-04 | 87,820,900 | -1,230,000 | 13.0686 | 672,000,000 | 2017-11-30 |
| 2047 | 2017-12-01 | 89,050,900 | 1,440,000 | 13.2516 | 672,000,000 | 2017-11-30 |
| 2048 | 2017-11-30 | 87,610,900 | -270,000 | 13.0373 | 672,000,000 | 2017-11-30 |
| 2049 | 2017-11-29 | 87,880,900 | -4,340,000 | 13.0775 | 672,000,000 | 2017-10-31 |
| 2050 | 2017-11-28 | 92,220,900 | -2,160,000 | 13.7233 | 672,000,000 | 2017-10-31 |
| 2051 | 2017-11-27 | 94,380,900 | -2,460,000 | 14.0448 | 672,000,000 | 2017-10-31 |
| 2052 | 2017-11-24 | 96,840,900 | -7,140,000 | 14.4108 | 672,000,000 | 2017-10-31 |
| 2053 | 2017-11-23 | 103,980,900 | -2,370,000 | 15.4733 | 672,000,000 | 2017-10-31 |
| 2054 | 2017-11-22 | 106,350,900 | -1,240,000 | 15.8260 | 672,000,000 | 2017-10-31 |
| 2055 | 2017-11-21 | 107,590,900 | -2,970,000 | 16.0106 | 672,000,000 | 2017-10-31 |
| 2056 | 2017-11-20 | 110,560,900 | -6,220,000 | 16.4525 | 672,000,000 | 2017-10-31 |
| 2057 | 2017-11-17 | 116,780,900 | -17,921,000 | 17.3781 | 672,000,000 | 2017-10-31 |
| 2058 | 2017-11-16 | 134,701,900 | -13,880,000 | 20.0449 | 672,000,000 | 2017-10-31 |
| 2059 | 2017-11-15 | 148,581,900 | -60,000 | 22.1104 | 672,000,000 | 2017-10-31 |
| 2060 | 2017-11-14 | 148,641,900 | -70,000 | 22.1193 | 672,000,000 | 2017-10-31 |
| 2061 | 2017-11-13 | 148,711,900 | 86,000 | 22.1297 | 672,000,000 | 2017-10-31 |
| 2062 | 2017-11-10 | 148,625,900 | -90,000 | 22.1169 | 672,000,000 | 2017-10-31 |
| 2063 | 2017-11-09 | 148,715,900 | 50,000 | 22.1303 | 672,000,000 | 2017-10-31 |
| 2064 | 2017-11-08 | 148,665,900 | 50,000 | 22.1229 | 672,000,000 | 2017-10-31 |
| 2065 | 2017-11-07 | 148,615,900 | -170,000 | 22.1155 | 672,000,000 | 2017-10-31 |
| 2066 | 2017-11-06 | 148,785,900 | -259,000 | 22.1408 | 672,000,000 | 2017-10-31 |
| 2067 | 2017-11-03 | 149,044,900 | -1,191,000 | 22.1793 | 672,000,000 | 2017-10-31 |
| 2068 | 2017-11-02 | 150,235,900 | -1,703,000 | 22.3565 | 672,000,000 | 2017-10-31 |
| 2069 | 2017-11-01 | 151,938,900 | -510,000 | 22.6100 | 672,000,000 | 2017-10-31 |
| 2070 | 2017-10-31 | 152,448,900 | 0 | 22.6858 | 672,000,000 | 2017-10-31 |
| 2071 | 2017-10-30 | 152,448,900 | -30,000 | 22.6858 | 672,000,000 | 2017-09-30 |
| 2072 | 2017-10-27 | 152,478,900 | 30,000 | 22.6903 | 672,000,000 | 2017-09-30 |
| 2073 | 2017-10-26 | 152,448,900 | 150,000 | 22.6858 | 672,000,000 | 2017-09-30 |
| 2074 | 2017-10-25 | 152,298,900 | 10,000 | 22.6635 | 672,000,000 | 2017-09-30 |
| 2075 | 2017-10-24 | 152,288,900 | 11,870,000 | 22.6620 | 672,000,000 | 2017-09-30 |
| 2076 | 2017-10-23 | 140,418,900 | 971,000 | 20.8957 | 672,000,000 | 2017-09-30 |
| 2077 | 2017-10-20 | 139,447,900 | -1,050,200 | 20.7512 | 672,000,000 | 2017-09-30 |
| 2078 | 2017-10-19 | 140,498,100 | 189,200 | 20.9075 | 672,000,000 | 2017-09-30 |
| 2079 | 2017-10-18 | 140,308,900 | -60,000 | 20.8793 | 672,000,000 | 2017-09-30 |
| 2080 | 2017-10-17 | 140,368,900 | 10,000 | 20.8882 | 672,000,000 | 2017-09-30 |
| 2081 | 2017-10-16 | 140,358,900 | 30,000 | 20.8867 | 672,000,000 | 2017-09-30 |
| 2082 | 2017-10-13 | 140,328,900 | -20,000 | 20.8823 | 672,000,000 | 2017-09-30 |
| 2083 | 2017-10-12 | 140,348,900 | -10,000 | 20.8853 | 672,000,000 | 2017-09-30 |
| 2084 | 2017-10-11 | 140,358,900 | 100,000 | 20.8867 | 672,000,000 | 2017-09-30 |
| 2085 | 2017-10-10 | 140,258,900 | -2,720,000 | 20.8719 | 672,000,000 | 2017-09-30 |
| 2086 | 2017-10-09 | 142,978,900 | -20,000 | 21.2766 | 672,000,000 | 2017-09-30 |
| 2087 | 2017-10-06 | 142,998,900 | 70,000 | 21.2796 | 672,000,000 | 2017-09-30 |
| 2088 | 2017-10-04 | 142,928,900 | 50,000 | 21.2692 | 672,000,000 | 2017-09-30 |
| 2089 | 2017-10-03 | 142,878,900 | 30,000 | 21.2617 | 672,000,000 | 2017-09-30 |
| 2090 | 2017-09-29 | 142,848,900 | -22,720,000 | 21.2573 | 672,000,000 | 2017-08-31 |
| 2091 | 2017-09-28 | 165,568,900 | 80,000 | 24.6382 | 672,000,000 | 2017-08-31 |
| 2092 | 2017-09-27 | 165,488,900 | 0 | 24.6263 | 672,000,000 | 2017-08-31 |
| 2093 | 2017-09-26 | 165,488,900 | 0 | 24.6263 | 672,000,000 | 2017-08-31 |
| 2094 | 2017-09-25 | 165,488,900 | 40,000 | 24.6263 | 672,000,000 | 2017-08-31 |
| 2095 | 2017-09-22 | 165,448,900 | 0 | 24.6204 | 672,000,000 | 2017-08-31 |
| 2096 | 2017-09-21 | 165,448,900 | 0 | 24.6204 | 672,000,000 | 2017-08-31 |
| 2097 | 2017-09-20 | 165,448,900 | 70,000 | 24.6204 | 672,000,000 | 2017-08-31 |
| 2098 | 2017-09-19 | 165,378,900 | 90,000 | 24.6100 | 672,000,000 | 2017-08-31 |
| 2099 | 2017-09-18 | 165,288,900 | 30,000 | 24.5966 | 672,000,000 | 2017-08-31 |
| 2100 | 2017-09-15 | 165,258,900 | 70,000 | 24.5921 | 672,000,000 | 2017-08-31 |
| 2101 | 2017-09-14 | 165,188,900 | 100,000 | 24.5817 | 672,000,000 | 2017-08-31 |
| 2102 | 2017-09-13 | 165,088,900 | 30,000 | 24.5668 | 672,000,000 | 2017-08-31 |
| 2103 | 2017-09-12 | 165,058,900 | -20,000 | 24.5623 | 672,000,000 | 2017-08-31 |
| 2104 | 2017-09-11 | 165,078,900 | 70,000 | 24.5653 | 672,000,000 | 2017-08-31 |
| 2105 | 2017-09-08 | 165,008,900 | 10,000 | 24.5549 | 672,000,000 | 2017-08-31 |
| 2106 | 2017-09-07 | 164,998,900 | -10,000 | 24.5534 | 672,000,000 | 2017-08-31 |
| 2107 | 2017-09-06 | 165,008,900 | 0 | 24.5549 | 672,000,000 | 2017-08-31 |
| 2108 | 2017-09-05 | 165,008,900 | 0 | 24.5549 | 672,000,000 | 2017-08-31 |
| 2109 | 2017-09-04 | 165,008,900 | 0 | 24.5549 | 672,000,000 | 2017-08-31 |
| 2110 | 2017-09-01 | 165,008,900 | 10,000 | 24.5549 | 672,000,000 | 2017-08-31 |
| 2111 | 2017-08-31 | 164,998,900 | -800,000 | 24.5534 | 672,000,000 | 2017-08-31 |
| 2112 | 2017-08-30 | 165,798,900 | 10,000 | 24.6725 | 672,000,000 | 2017-07-31 |
| 2113 | 2017-08-29 | 165,788,900 | 10,000 | 24.6710 | 672,000,000 | 2017-07-31 |
| 2114 | 2017-08-28 | 165,778,900 | 0 | 24.6695 | 672,000,000 | 2017-07-31 |
| 2115 | 2017-08-25 | 165,778,900 | 0 | 24.6695 | 672,000,000 | 2017-07-31 |
| 2116 | 2017-08-24 | 165,778,900 | 0 | 24.6695 | 672,000,000 | 2017-07-31 |
| 2117 | 2017-08-23 | 165,778,900 | 0 | 24.6695 | 672,000,000 | 2017-07-31 |
| 2118 | 2017-08-22 | 165,778,900 | 0 | 24.6695 | 672,000,000 | 2017-07-31 |
| 2119 | 2017-08-21 | 165,778,900 | 0 | 24.6695 | 672,000,000 | 2017-07-31 |
| 2120 | 2017-08-18 | 165,778,900 | 0 | 24.6695 | 672,000,000 | 2017-07-31 |
| 2121 | 2017-08-17 | 165,778,900 | 10,000 | 24.6695 | 672,000,000 | 2017-07-31 |
| 2122 | 2017-08-16 | 165,768,900 | -40,000 | 24.6680 | 672,000,000 | 2017-07-31 |
| 2123 | 2017-08-15 | 165,808,900 | 10,000 | 24.6739 | 672,000,000 | 2017-07-31 |
| 2124 | 2017-08-14 | 165,798,900 | 40,000 | 24.6725 | 672,000,000 | 2017-07-31 |
| 2125 | 2017-08-11 | 165,758,900 | 0 | 24.6665 | 672,000,000 | 2017-07-31 |
| 2126 | 2017-08-10 | 165,758,900 | 0 | 24.6665 | 672,000,000 | 2017-07-31 |
| 2127 | 2017-08-09 | 165,758,900 | 10,000 | 24.6665 | 672,000,000 | 2017-07-31 |
| 2128 | 2017-08-08 | 165,748,900 | 10,000 | 24.6650 | 672,000,000 | 2017-07-31 |
| 2129 | 2017-08-07 | 165,738,900 | -10,000 | 24.6635 | 672,000,000 | 2017-07-31 |
| 2130 | 2017-08-04 | 165,748,900 | 0 | 24.6650 | 672,000,000 | 2017-07-31 |
| 2131 | 2017-08-03 | 165,748,900 | -950,000 | 24.6650 | 672,000,000 | 2017-07-31 |
| 2132 | 2017-08-02 | 166,698,900 | 30,000 | 24.8064 | 672,000,000 | 2017-07-31 |
| 2133 | 2017-08-01 | 166,668,900 | 0 | 24.8019 | 672,000,000 | 2017-07-31 |
| 2134 | 2017-07-31 | 166,668,900 | 20,000 | 24.8019 | 672,000,000 | 2017-07-31 |
| 2135 | 2017-07-28 | 166,648,900 | -10,000 | 24.7989 | 672,000,000 | 2017-06-30 |
| 2136 | 2017-07-27 | 166,658,900 | 20,000 | 24.8004 | 672,000,000 | 2017-06-30 |
| 2137 | 2017-07-26 | 166,638,900 | 4,860,000 | 24.7975 | 672,000,000 | 2017-06-30 |
| 2138 | 2017-07-25 | 161,778,900 | 10,000 | 24.0742 | 672,000,000 | 2017-06-30 |
| 2139 | 2017-07-24 | 161,768,900 | 220,000 | 24.0728 | 672,000,000 | 2017-06-30 |
| 2140 | 2017-07-21 | 161,548,900 | 40,000 | 24.0400 | 672,000,000 | 2017-06-30 |
| 2141 | 2017-07-20 | 161,508,900 | 90,000 | 24.0341 | 672,000,000 | 2017-06-30 |
| 2142 | 2017-07-19 | 161,418,900 | 10,000 | 24.0207 | 672,000,000 | 2017-06-30 |
| 2143 | 2017-07-18 | 161,408,900 | 160,000 | 24.0192 | 672,000,000 | 2017-06-30 |
| 2144 | 2017-07-17 | 161,248,900 | -100,000 | 23.9954 | 672,000,000 | 2017-06-30 |
| 2145 | 2017-07-14 | 161,348,900 | 20,000 | 24.0103 | 672,000,000 | 2017-06-30 |
| 2146 | 2017-07-13 | 161,328,900 | 160,000 | 24.0073 | 672,000,000 | 2017-06-30 |
| 2147 | 2017-07-12 | 161,168,900 | -290,000 | 23.9835 | 672,000,000 | 2017-06-30 |
| 2148 | 2017-07-11 | 161,458,900 | 0 | 24.0266 | 672,000,000 | 2017-06-30 |
| 2149 | 2017-07-10 | 161,458,900 | 60,000 | 24.0266 | 672,000,000 | 2017-06-30 |
| 2150 | 2017-07-07 | 161,398,900 | 0 | 24.0177 | 672,000,000 | 2017-06-30 |
| 2151 | 2017-07-06 | 161,398,900 | -90,000 | 24.0177 | 672,000,000 | 2017-06-30 |
| 2152 | 2017-07-05 | 161,488,900 | -320,000 | 24.0311 | 672,000,000 | 2017-06-30 |
| 2153 | 2017-07-04 | 161,808,900 | 0 | 24.0787 | 672,000,000 | 2017-06-30 |
| 2154 | 2017-07-03 | 161,808,900 | 0 | 24.0787 | 672,000,000 | 2017-06-30 |
| 2155 | 2017-06-30 | 161,808,900 | 0 | 24.0787 | 672,000,000 | 2017-06-30 |
| 2156 | 2017-06-29 | 161,808,900 | -150,000 | 24.0787 | 672,000,000 | 2017-05-31 |
| 2157 | 2017-06-28 | 161,958,900 | 17,100 | 24.1010 | 672,000,000 | 2017-05-31 |
| 2158 | 2017-06-27 | 161,941,800 | -20,000 | 24.0985 | 672,000,000 | 2017-05-31 |
| 2159 | 2017-06-26 | 161,961,800 | 0 | 24.1015 | 672,000,000 | 2017-05-31 |
| 2160 | 2017-06-23 | 161,961,800 | 20,000 | 24.1015 | 672,000,000 | 2017-05-31 |
| 2161 | 2017-06-22 | 161,941,800 | 110,000 | 24.0985 | 672,000,000 | 2017-05-31 |
| 2162 | 2017-06-21 | 161,831,800 | -80,000 | 24.0821 | 672,000,000 | 2017-05-31 |
| 2163 | 2017-06-20 | 161,911,800 | -567,100 | 24.0940 | 672,000,000 | 2017-05-31 |
| 2164 | 2017-06-19 | 162,478,900 | 30,000 | 24.1784 | 672,000,000 | 2017-05-31 |
| 2165 | 2017-06-16 | 162,448,900 | 10,000 | 24.1739 | 672,000,000 | 2017-05-31 |
| 2166 | 2017-06-15 | 162,438,900 | -100,000 | 24.1725 | 672,000,000 | 2017-05-31 |
| 2167 | 2017-06-14 | 162,538,900 | -10,000 | 24.1873 | 672,000,000 | 2017-05-31 |
| 2168 | 2017-06-13 | 162,548,900 | -30,000 | 24.1888 | 672,000,000 | 2017-05-31 |
| 2169 | 2017-06-12 | 162,578,900 | -10,000 | 24.1933 | 672,000,000 | 2017-05-31 |
| 2170 | 2017-06-09 | 162,588,900 | -10,000 | 24.1948 | 672,000,000 | 2017-05-31 |
| 2171 | 2017-06-08 | 162,598,900 | -10,000 | 24.1963 | 672,000,000 | 2017-05-31 |
| 2172 | 2017-06-07 | 162,608,900 | -10,000 | 24.1978 | 672,000,000 | 2017-05-31 |
| 2173 | 2017-06-06 | 162,618,900 | -10,000 | 24.1992 | 672,000,000 | 2017-05-31 |
| 2174 | 2017-06-05 | 162,628,900 | -10,000 | 24.2007 | 672,000,000 | 2017-05-31 |
| 2175 | 2017-06-02 | 162,638,900 | -30,000 | 24.2022 | 672,000,000 | 2017-05-31 |
| 2176 | 2017-06-01 | 162,668,900 | 0 | 24.2067 | 672,000,000 | 2017-05-31 |
| 2177 | 2017-05-31 | 162,668,900 | -10,000 | 24.2067 | 672,000,000 | 2017-05-31 |
| 2178 | 2017-05-29 | 162,678,900 | 0 | 24.2082 | 672,000,000 | 2017-04-30 |
| 2179 | 2017-05-26 | 162,678,900 | 0 | 24.2082 | 672,000,000 | 2017-04-30 |
| 2180 | 2017-05-25 | 162,678,900 | 20,000 | 24.2082 | 672,000,000 | 2017-04-30 |
| 2181 | 2017-05-24 | 162,658,900 | 10,000 | 24.2052 | 672,000,000 | 2017-04-30 |
| 2182 | 2017-05-23 | 162,648,900 | 0 | 24.2037 | 672,000,000 | 2017-04-30 |
| 2183 | 2017-05-22 | 162,648,900 | 90,000 | 24.2037 | 672,000,000 | 2017-04-30 |
| 2184 | 2017-05-19 | 162,558,900 | 10,000 | 24.1903 | 672,000,000 | 2017-04-30 |
| 2185 | 2017-05-18 | 162,548,900 | -20,000 | 24.1888 | 672,000,000 | 2017-04-30 |
| 2186 | 2017-05-17 | 162,568,900 | 0 | 24.1918 | 672,000,000 | 2017-04-30 |
| 2187 | 2017-05-16 | 162,568,900 | 10,000 | 24.1918 | 672,000,000 | 2017-04-30 |
| 2188 | 2017-05-15 | 162,558,900 | -10,000 | 24.1903 | 672,000,000 | 2017-04-30 |
| 2189 | 2017-05-12 | 162,568,900 | -10,000 | 24.1918 | 672,000,000 | 2017-04-30 |
| 2190 | 2017-05-11 | 162,578,900 | -20,000 | 24.1933 | 672,000,000 | 2017-04-30 |
| 2191 | 2017-05-10 | 162,598,900 | -10,000 | 24.1963 | 672,000,000 | 2017-04-30 |
| 2192 | 2017-05-09 | 162,608,900 | -20,000 | 24.1978 | 672,000,000 | 2017-04-30 |
| 2193 | 2017-05-08 | 162,628,900 | -20,000 | 24.2007 | 672,000,000 | 2017-04-30 |
| 2194 | 2017-05-05 | 162,648,900 | -40,000 | 24.2037 | 672,000,000 | 2017-04-30 |
| 2195 | 2017-05-04 | 162,688,900 | -10,000 | 24.2097 | 672,000,000 | 2017-04-30 |
| 2196 | 2017-05-02 | 162,698,900 | 0 | 24.2111 | 672,000,000 | 2017-04-30 |
| 2197 | 2017-04-28 | 162,698,900 | -50,000 | 24.2111 | 672,000,000 | 2017-03-31 |
| 2198 | 2017-04-27 | 162,748,900 | 0 | 24.2186 | 672,000,000 | 2017-03-31 |
| 2199 | 2017-04-26 | 162,748,900 | 0 | 24.2186 | 672,000,000 | 2017-03-31 |
| 2200 | 2017-04-25 | 162,748,900 | -50,000 | 24.2186 | 672,000,000 | 2017-03-31 |
| 2201 | 2017-04-24 | 162,798,900 | -20,000 | 24.2260 | 672,000,000 | 2017-03-31 |
| 2202 | 2017-04-21 | 162,818,900 | -20,000 | 24.2290 | 672,000,000 | 2017-03-31 |
| 2203 | 2017-04-20 | 162,838,900 | -20,000 | 24.2320 | 672,000,000 | 2017-03-31 |
| 2204 | 2017-04-19 | 162,858,900 | 10,000 | 24.2350 | 672,000,000 | 2017-03-31 |
| 2205 | 2017-04-18 | 162,848,900 | 10,000 | 24.2335 | 672,000,000 | 2017-03-31 |
| 2206 | 2017-04-13 | 162,838,900 | 20,000 | 24.2320 | 672,000,000 | 2017-03-31 |
| 2207 | 2017-04-12 | 162,818,900 | -10,000 | 24.2290 | 672,000,000 | 2017-03-31 |
| 2208 | 2017-04-11 | 162,828,900 | -40,000 | 24.2305 | 672,000,000 | 2017-03-31 |
| 2209 | 2017-04-10 | 162,868,900 | 0 | 24.2364 | 672,000,000 | 2017-03-31 |
| 2210 | 2017-04-07 | 162,868,900 | 0 | 24.2364 | 672,000,000 | 2017-03-31 |
| 2211 | 2017-04-06 | 162,868,900 | 0 | 24.2364 | 672,000,000 | 2017-03-31 |
| 2212 | 2017-04-05 | 162,868,900 | -10,000 | 24.2364 | 672,000,000 | 2017-03-31 |
| 2213 | 2017-04-03 | 162,878,900 | -30,000 | 24.2379 | 672,000,000 | 2017-03-31 |
| 2214 | 2017-03-31 | 162,908,900 | -10,000 | 24.2424 | 672,000,000 | 2017-03-31 |
| 2215 | 2017-03-30 | 162,918,900 | -10,000 | 24.2439 | 672,000,000 | 2017-02-28 |
| 2216 | 2017-03-29 | 162,928,900 | 0 | 24.2454 | 672,000,000 | 2017-02-28 |
| 2217 | 2017-03-28 | 162,928,900 | 0 | 24.2454 | 672,000,000 | 2017-02-28 |
| 2218 | 2017-03-27 | 162,928,900 | 0 | 24.2454 | 672,000,000 | 2017-02-28 |
| 2219 | 2017-03-24 | 162,928,900 | 10,000 | 24.2454 | 672,000,000 | 2017-02-28 |
| 2220 | 2017-03-23 | 162,918,900 | 0 | 24.2439 | 672,000,000 | 2017-02-28 |
| 2221 | 2017-03-22 | 162,918,900 | 20,000 | 24.2439 | 672,000,000 | 2017-02-28 |
| 2222 | 2017-03-21 | 162,898,900 | -50,100 | 24.2409 | 672,000,000 | 2017-02-28 |
| 2223 | 2017-03-20 | 162,949,000 | 0 | 24.2484 | 672,000,000 | 2017-02-28 |
| 2224 | 2017-03-17 | 162,949,000 | 10,000 | 24.2484 | 672,000,000 | 2017-02-28 |
| 2225 | 2017-03-16 | 162,939,000 | 0 | 24.2469 | 672,000,000 | 2017-02-28 |
| 2226 | 2017-03-15 | 162,939,000 | -20,000 | 24.2469 | 672,000,000 | 2017-02-28 |
| 2227 | 2017-03-14 | 162,959,000 | 20,000 | 24.2499 | 672,000,000 | 2017-02-28 |
| 2228 | 2017-03-13 | 162,939,000 | 0 | 24.2469 | 672,000,000 | 2017-02-28 |
| 2229 | 2017-03-10 | 162,939,000 | -10,000 | 24.2469 | 672,000,000 | 2017-02-28 |
| 2230 | 2017-03-09 | 162,949,000 | 0 | 24.2484 | 672,000,000 | 2017-02-28 |
| 2231 | 2017-03-08 | 162,949,000 | 1,000 | 24.2484 | 672,000,000 | 2017-02-28 |
| 2232 | 2017-03-07 | 162,948,000 | 0 | 24.2482 | 672,000,000 | 2017-02-28 |
| 2233 | 2017-03-06 | 162,948,000 | 10,000 | 24.2482 | 672,000,000 | 2017-02-28 |
| 2234 | 2017-03-03 | 162,938,000 | -10,000 | 24.2467 | 672,000,000 | 2017-02-28 |
| 2235 | 2017-03-02 | 162,948,000 | 10,000 | 24.2482 | 672,000,000 | 2017-02-28 |
| 2236 | 2017-03-01 | 162,938,000 | 0 | 24.2467 | 672,000,000 | 2017-02-28 |
| 2237 | 2017-02-28 | 162,938,000 | 0 | 24.2467 | 672,000,000 | 2017-02-28 |
| 2238 | 2017-02-27 | 162,938,000 | 9,000 | 24.2467 | 672,000,000 | 2017-01-31 |
| 2239 | 2017-02-24 | 162,929,000 | 0 | 24.2454 | 672,000,000 | 2017-01-31 |
| 2240 | 2017-02-23 | 162,929,000 | 0 | 24.2454 | 672,000,000 | 2017-01-31 |
| 2241 | 2017-02-22 | 162,929,000 | 10,000 | 24.2454 | 672,000,000 | 2017-01-31 |
| 2242 | 2017-02-21 | 162,919,000 | 10,000 | 24.2439 | 672,000,000 | 2017-01-31 |
| 2243 | 2017-02-20 | 162,909,000 | 40,000 | 24.2424 | 672,000,000 | 2017-01-31 |
| 2244 | 2017-02-17 | 162,869,000 | 0 | 24.2365 | 672,000,000 | 2017-01-31 |
| 2245 | 2017-02-16 | 162,869,000 | -4,900,000 | 24.2365 | 672,000,000 | 2017-01-31 |
| 2246 | 2017-02-15 | 167,769,000 | 20,000 | 24.9656 | 672,000,000 | 2017-01-31 |
| 2247 | 2017-02-14 | 167,749,000 | 20,000 | 24.9626 | 672,000,000 | 2017-01-31 |
| 2248 | 2017-02-13 | 167,729,000 | -1,000 | 24.9597 | 672,000,000 | 2017-01-31 |
| 2249 | 2017-02-10 | 167,730,000 | -50,000 | 24.9598 | 672,000,000 | 2017-01-31 |
| 2250 | 2017-02-09 | 167,780,000 | -40,000 | 24.9673 | 672,000,000 | 2017-01-31 |
| 2251 | 2017-02-08 | 167,820,000 | 0 | 24.9732 | 672,000,000 | 2017-01-31 |
| 2252 | 2017-02-07 | 167,820,000 | 0 | 24.9732 | 672,000,000 | 2017-01-31 |
| 2253 | 2017-02-06 | 167,820,000 | -60,000 | 24.9732 | 672,000,000 | 2017-01-31 |
| 2254 | 2017-02-03 | 167,880,000 | -30,000 | 24.9821 | 672,000,000 | 2017-01-31 |
| 2255 | 2017-02-02 | 167,910,000 | 40,000 | 24.9866 | 672,000,000 | 2017-01-31 |
| 2256 | 2017-02-01 | 167,870,000 | -10,000 | 24.9807 | 672,000,000 | 2017-01-31 |
| 2257 | 2017-01-27 | 167,880,000 | 0 | 24.9821 | 672,000,000 | 2016-12-31 |
| 2258 | 2017-01-26 | 167,880,000 | 20,000 | 24.9821 | 672,000,000 | 2016-12-31 |
| 2259 | 2017-01-25 | 167,860,000 | 0 | 24.9792 | 672,000,000 | 2016-12-31 |
| 2260 | 2017-01-24 | 167,860,000 | 50,000 | 24.9792 | 672,000,000 | 2016-12-31 |
| 2261 | 2017-01-23 | 167,810,000 | 50,000 | 24.9717 | 672,000,000 | 2016-12-31 |
| 2262 | 2017-01-20 | 167,760,000 | 100,000 | 24.9643 | 672,000,000 | 2016-12-31 |
| 2263 | 2017-01-19 | 167,660,000 | 50,000 | 24.9494 | 672,000,000 | 2016-12-31 |
| 2264 | 2017-01-18 | 167,610,000 | 0 | 24.9420 | 672,000,000 | 2016-12-31 |
| 2265 | 2017-01-17 | 167,610,000 | -40,000 | 24.9420 | 672,000,000 | 2016-12-31 |
| 2266 | 2017-01-16 | 167,650,000 | 130,000 | 24.9479 | 672,000,000 | 2016-12-31 |
| 2267 | 2017-01-13 | 167,520,000 | 40,000 | 24.9286 | 672,000,000 | 2016-12-31 |
| 2268 | 2017-01-12 | 167,480,000 | 60,000 | 24.9226 | 672,000,000 | 2016-12-31 |
| 2269 | 2017-01-11 | 167,420,000 | -40,000 | 24.9137 | 672,000,000 | 2016-12-31 |
| 2270 | 2017-01-10 | 167,460,000 | 0 | 24.9196 | 672,000,000 | 2016-12-31 |
| 2271 | 2017-01-09 | 167,460,000 | 80,000 | 24.9196 | 672,000,000 | 2016-12-31 |
| 2272 | 2017-01-06 | 167,380,000 | -10,000 | 24.9077 | 672,000,000 | 2016-12-31 |
| 2273 | 2017-01-05 | 167,390,000 | -30,000 | 24.9092 | 672,000,000 | 2016-12-31 |
| 2274 | 2017-01-04 | 167,420,000 | 0 | 24.9137 | 672,000,000 | 2016-12-31 |
| 2275 | 2017-01-03 | 167,420,000 | -60,000 | 24.9137 | 672,000,000 | 2016-12-31 |
| 2276 | 2016-12-30 | 167,480,000 | -40,000 | 24.9226 | 672,000,000 | 2016-12-16 |
| 2277 | 2016-12-29 | 167,520,000 | 5,000 | 24.9286 | 672,000,000 | 2016-12-16 |
| 2278 | 2016-12-28 | 167,515,000 | -20,000 | 24.9278 | 672,000,000 | 2016-12-16 |
| 2279 | 2016-12-23 | 167,535,000 | -160,000 | 24.9308 | 672,000,000 | 2016-12-16 |
| 2280 | 2016-12-22 | 167,695,000 | 10,000 | 24.9546 | 672,000,000 | 2016-12-16 |
| 2281 | 2016-12-21 | 167,685,000 | 91,000 | 24.9531 | 672,000,000 | 2016-12-16 |
| 2282 | 2016-12-20 | 167,594,000 | -406,000 | 24.9396 | 672,000,000 | 2016-12-16 |
| 2283 | 2016-12-19 | 168,000,000 | 0 | 25.0000 | 672,000,000 | 2016-12-16 |
| 2284 | 2016-12-16 | 168,000,000 | 25.0000 | 672,000,000 | 2016-12-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy