CMON Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08278 | 2016-12-02 | 2019-11-18 | 2019-11-19 | |
| HK Main | 01792 | 2019-11-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-25 | 51,284,482 | 0 | 82.8238 | 61,920,000 | 2026-02-28 |
| 2 | 2026-03-24 | 51,284,482 | 0 | 82.8238 | 61,920,000 | 2026-02-28 |
| 3 | 2026-03-23 | 51,284,482 | 10,000 | 82.8238 | 61,920,000 | 2026-02-28 |
| 4 | 2026-03-20 | 51,274,482 | 0 | 82.8076 | 61,920,000 | 2026-02-28 |
| 5 | 2026-03-19 | 51,274,482 | 2,000 | 82.8076 | 61,920,000 | 2026-02-28 |
| 6 | 2026-03-18 | 51,272,482 | -2,000 | 82.8044 | 61,920,000 | 2026-02-28 |
| 7 | 2026-03-17 | 51,274,482 | 14,000 | 82.8076 | 61,920,000 | 2026-02-28 |
| 8 | 2026-03-16 | 51,260,482 | 0 | 82.7850 | 61,920,000 | 2026-02-28 |
| 9 | 2026-03-13 | 51,260,482 | 11,714 | 82.7850 | 61,920,000 | 2026-02-28 |
| 10 | 2026-03-12 | 51,248,768 | 2,000 | 82.7661 | 61,920,000 | 2026-02-28 |
| 11 | 2026-03-11 | 51,246,768 | 12,000 | 82.7629 | 61,920,000 | 2026-02-28 |
| 12 | 2026-03-10 | 51,234,768 | -4,000 | 82.7435 | 61,920,000 | 2026-02-28 |
| 13 | 2026-03-09 | 51,238,768 | -14,000 | 82.7499 | 61,920,000 | 2026-02-28 |
| 14 | 2026-03-06 | 51,252,768 | -14,000 | 82.7726 | 61,920,000 | 2026-02-28 |
| 15 | 2026-03-05 | 51,266,768 | 2,000 | 82.7952 | 61,920,000 | 2026-02-28 |
| 16 | 2026-03-04 | 51,264,768 | 22,000 | 82.7919 | 61,920,000 | 2026-02-28 |
| 17 | 2026-03-03 | 51,242,768 | -12,000 | 82.7564 | 61,920,000 | 2026-02-28 |
| 18 | 2026-03-02 | 51,254,768 | 68,857 | 82.7758 | 61,920,000 | 2026-02-28 |
| 19 | 2026-02-27 | 51,185,911 | 60,000 | 82.6646 | 61,920,000 | 2026-02-12 |
| 20 | 2026-02-26 | 51,125,911 | -14,000 | 82.5677 | 61,920,000 | 2026-02-12 |
| 21 | 2026-02-25 | 51,139,911 | -38,000 | 82.5903 | 61,920,000 | 2026-02-12 |
| 22 | 2026-02-24 | 51,177,911 | -40,000 | 82.6517 | 61,920,000 | 2026-02-12 |
| 23 | 2026-02-23 | 51,217,911 | -22,000 | 82.7163 | 61,920,000 | 2026-02-12 |
| 24 | 2026-02-20 | 51,239,911 | 2,121,615 | 82.7518 | 61,920,000 | 2026-02-12 |
| 25 | 2026-02-19 | 49,118,296 | 0 | 79.3254 | 61,920,000 | 2026-02-12 |
| 26 | 2026-02-18 | 49,118,296 | 0 | 79.3254 | 61,920,000 | 2026-02-12 |
| 27 | 2026-02-17 | 49,118,296 | 0 | 79.3254 | 61,920,000 | 2026-02-12 |
| 28 | 2026-02-16 | 49,118,296 | 0 | 79.3254 | 61,920,000 | 2026-02-12 |
| 29 | 2026-02-13 | 49,118,296 | -46,572 | 79.3254 | 61,920,000 | 2026-02-12 |
| 30 | 2026-02-12 | 49,164,868 | 10,344,000 | 79.4006 | 61,920,000 | 2026-02-12 |
| 31 | 2026-02-11 | 38,820,868 | 196,571 | 75.2342 | 51,600,000 | 2026-01-31 |
| 32 | 2026-02-10 | 38,624,297 | -407,715 | 74.8533 | 51,600,000 | 2026-01-31 |
| 33 | 2026-02-09 | 39,032,012 | 0 | 75.6434 | 51,600,000 | 2026-01-31 |
| 34 | 2026-02-06 | 39,032,012 | 5,501,120 | 75.6434 | 51,600,000 | 2026-01-31 |
| 35 | 2026-02-05 | 33,530,892 | -28,000 | 64.9823 | 51,600,000 | 2026-01-31 |
| 36 | 2026-02-04 | 33,558,892 | 6,000 | 65.0366 | 51,600,000 | 2026-01-31 |
| 37 | 2026-02-03 | 33,552,892 | -18,000 | 65.0250 | 51,600,000 | 2026-01-31 |
| 38 | 2026-02-02 | 33,570,892 | 1,428 | 65.0599 | 51,600,000 | 2026-01-31 |
| 39 | 2026-01-30 | 33,569,464 | 0 | 65.0571 | 51,600,000 | 2025-12-31 |
| 40 | 2026-01-29 | 33,569,464 | 0 | 65.0571 | 51,600,000 | 2025-12-31 |
| 41 | 2026-01-28 | 33,569,464 | 2,000 | 65.0571 | 51,600,000 | 2025-12-31 |
| 42 | 2026-01-27 | 33,567,464 | 2,000 | 65.0532 | 51,600,000 | 2025-12-31 |
| 43 | 2026-01-26 | 33,565,464 | -2,000 | 65.0493 | 51,600,000 | 2025-12-31 |
| 44 | 2026-01-23 | 33,567,464 | 16,285 | 65.0532 | 51,600,000 | 2025-12-31 |
| 45 | 2026-01-22 | 33,551,179 | -38,000 | 65.0217 | 51,600,000 | 2025-12-31 |
| 46 | 2026-01-21 | 33,589,179 | 4,000 | 65.0953 | 51,600,000 | 2025-12-31 |
| 47 | 2026-01-20 | 33,585,179 | 0 | 65.0876 | 51,600,000 | 2025-12-31 |
| 48 | 2026-01-19 | 33,585,179 | -80,000 | 65.0876 | 51,600,000 | 2025-12-31 |
| 49 | 2026-01-16 | 33,665,179 | -22,000 | 65.2426 | 51,600,000 | 2025-12-31 |
| 50 | 2026-01-15 | 33,687,179 | -5,499,120 | 65.2852 | 51,600,000 | 2025-12-31 |
| 51 | 2026-01-14 | 39,186,299 | 1,428 | 75.9424 | 51,600,000 | 2025-12-31 |
| 52 | 2026-01-13 | 39,184,871 | 20,000 | 75.9397 | 51,600,000 | 2025-12-31 |
| 53 | 2026-01-12 | 39,164,871 | 0 | 75.9009 | 51,600,000 | 2025-12-31 |
| 54 | 2026-01-09 | 39,164,871 | -14,000 | 75.9009 | 51,600,000 | 2025-12-31 |
| 55 | 2026-01-08 | 39,178,871 | 6,000 | 75.9280 | 51,600,000 | 2025-12-31 |
| 56 | 2026-01-07 | 39,172,871 | -42,000 | 75.9164 | 51,600,000 | 2025-12-31 |
| 57 | 2026-01-06 | 39,214,871 | 46,000 | 75.9978 | 51,600,000 | 2025-12-31 |
| 58 | 2026-01-05 | 39,168,871 | 0 | 75.9087 | 51,600,000 | 2025-12-31 |
| 59 | 2026-01-02 | 39,168,871 | -26,858 | 75.9087 | 51,600,000 | 2025-12-31 |
| 60 | 2025-12-31 | 39,195,729 | 0 | 75.9607 | 51,600,000 | 2025-12-31 |
| 61 | 2025-12-30 | 39,195,729 | -14,000 | 75.9607 | 51,600,000 | 2025-12-11 |
| 62 | 2025-12-29 | 39,209,729 | 12,000 | 75.9878 | 51,600,000 | 2025-12-11 |
| 63 | 2025-12-24 | 39,197,729 | 0 | 75.9646 | 51,600,000 | 2025-12-11 |
| 64 | 2025-12-23 | 39,197,729 | 28,000 | 75.9646 | 51,600,000 | 2025-12-11 |
| 65 | 2025-12-22 | 39,169,729 | 0 | 75.9103 | 51,600,000 | 2025-12-11 |
| 66 | 2025-12-19 | 39,169,729 | 0 | 75.9103 | 51,600,000 | 2025-12-11 |
| 67 | 2025-12-18 | 39,169,729 | 0 | 75.9103 | 51,600,000 | 2025-12-11 |
| 68 | 2025-12-17 | 39,169,729 | -7,999 | 75.9103 | 51,600,000 | 2025-12-11 |
| 69 | 2025-12-16 | 39,177,728 | 50,571 | 75.9258 | 51,600,000 | 2025-12-11 |
| 70 | 2025-12-15 | 39,127,157 | 4,571 | 75.8278 | 51,600,000 | 2025-12-11 |
| 71 | 2025-12-12 | 39,122,586 | -1,330,029,440 | 75.8190 | 51,600,000 | 2025-12-11 |
| 72 | 2025-12-11 | 1,369,152,026 | -2,310,010 | 2,653.3954 | 51,600,000 | 2025-12-11 |
| 73 | 2025-12-10 | 1,371,462,036 | -1,050,000 | 75.9392 | 1,806,000,000 | 2025-09-30 |
| 74 | 2025-12-09 | 1,372,512,036 | 8,440,000 | 75.9973 | 1,806,000,000 | 2025-09-30 |
| 75 | 2025-12-08 | 1,364,072,036 | -210,000 | 75.5300 | 1,806,000,000 | 2025-09-30 |
| 76 | 2025-12-05 | 1,364,282,036 | 0 | 75.5416 | 1,806,000,000 | 2025-09-30 |
| 77 | 2025-12-04 | 1,364,282,036 | 173,469,615 | 75.5416 | 1,806,000,000 | 2025-09-30 |
| 78 | 2025-12-03 | 1,190,812,421 | 70,000 | 65.9365 | 1,806,000,000 | 2025-09-30 |
| 79 | 2025-12-02 | 1,190,742,421 | -490,000 | 65.9326 | 1,806,000,000 | 2025-09-30 |
| 80 | 2025-12-01 | 1,191,232,421 | 210,000 | 65.9597 | 1,806,000,000 | 2025-09-30 |
| 81 | 2025-11-28 | 1,191,022,421 | 0 | 65.9481 | 1,806,000,000 | 2025-09-30 |
| 82 | 2025-11-27 | 1,191,022,421 | 2,520,000 | 65.9481 | 1,806,000,000 | 2025-09-30 |
| 83 | 2025-11-26 | 1,188,502,421 | 1,060,000 | 65.8086 | 1,806,000,000 | 2025-09-30 |
| 84 | 2025-11-25 | 1,187,442,421 | 1,190,000 | 65.7499 | 1,806,000,000 | 2025-09-30 |
| 85 | 2025-11-24 | 1,186,252,421 | 0 | 65.6840 | 1,806,000,000 | 2025-09-30 |
| 86 | 2025-11-21 | 1,186,252,421 | 150,000 | 65.6840 | 1,806,000,000 | 2025-09-30 |
| 87 | 2025-11-20 | 1,186,102,421 | 2,240,000 | 65.6757 | 1,806,000,000 | 2025-09-30 |
| 88 | 2025-11-19 | 1,183,862,421 | -490,000 | 65.5516 | 1,806,000,000 | 2025-09-30 |
| 89 | 2025-11-18 | 1,184,352,421 | -700,000 | 65.5788 | 1,806,000,000 | 2025-09-30 |
| 90 | 2025-11-17 | 1,185,052,421 | 140,000 | 65.6175 | 1,806,000,000 | 2025-09-30 |
| 91 | 2025-11-14 | 1,184,912,421 | -1,190,000 | 65.6098 | 1,806,000,000 | 2025-09-30 |
| 92 | 2025-11-13 | 1,186,102,421 | 0 | 65.6757 | 1,806,000,000 | 2025-09-30 |
| 93 | 2025-11-12 | 1,186,102,421 | 280,000 | 65.6757 | 1,806,000,000 | 2025-09-30 |
| 94 | 2025-11-11 | 1,185,822,421 | -490,000 | 65.6602 | 1,806,000,000 | 2025-09-30 |
| 95 | 2025-11-10 | 1,186,312,421 | -490,000 | 65.6873 | 1,806,000,000 | 2025-09-30 |
| 96 | 2025-11-07 | 1,186,802,421 | -210,000 | 65.7144 | 1,806,000,000 | 2025-09-30 |
| 97 | 2025-11-06 | 1,187,012,421 | 0 | 65.7260 | 1,806,000,000 | 2025-09-30 |
| 98 | 2025-11-05 | 1,187,012,421 | -910,000 | 65.7260 | 1,806,000,000 | 2025-09-30 |
| 99 | 2025-11-04 | 1,187,922,421 | 770,000 | 65.7764 | 1,806,000,000 | 2025-09-30 |
| 100 | 2025-11-03 | 1,187,152,421 | 210,000 | 65.7338 | 1,806,000,000 | 2025-09-30 |
| 101 | 2025-10-31 | 1,186,942,421 | -840,000 | 65.7222 | 1,806,000,000 | 2025-09-30 |
| 102 | 2025-10-30 | 1,187,782,421 | 40,000 | 65.7687 | 1,806,000,000 | 2025-09-30 |
| 103 | 2025-10-28 | 1,187,742,421 | -2,020,000 | 65.7665 | 1,806,000,000 | 2025-09-30 |
| 104 | 2025-10-27 | 1,189,762,421 | 2,240,000 | 65.8783 | 1,806,000,000 | 2025-09-30 |
| 105 | 2025-10-24 | 1,187,522,421 | -1,720,000 | 65.7543 | 1,806,000,000 | 2025-09-30 |
| 106 | 2025-10-23 | 1,189,242,421 | 5,560,000 | 65.8495 | 1,806,000,000 | 2025-09-30 |
| 107 | 2025-10-22 | 1,183,682,421 | 15,390,000 | 65.5417 | 1,806,000,000 | 2025-09-30 |
| 108 | 2025-10-21 | 1,168,292,421 | 560,000 | 64.6895 | 1,806,000,000 | 2025-09-30 |
| 109 | 2025-10-20 | 1,167,732,421 | 0 | 64.6585 | 1,806,000,000 | 2025-09-30 |
| 110 | 2025-10-17 | 1,167,732,421 | -4,970,000 | 64.6585 | 1,806,000,000 | 2025-09-30 |
| 111 | 2025-10-16 | 1,172,702,421 | 70,000 | 64.9337 | 1,806,000,000 | 2025-09-30 |
| 112 | 2025-10-15 | 1,172,632,421 | 560,000 | 64.9298 | 1,806,000,000 | 2025-09-30 |
| 113 | 2025-10-14 | 1,172,072,421 | -980,000 | 64.8988 | 1,806,000,000 | 2025-09-30 |
| 114 | 2025-10-13 | 1,173,052,421 | -140,000 | 64.9531 | 1,806,000,000 | 2025-09-30 |
| 115 | 2025-10-10 | 1,173,192,421 | 840,000 | 64.9608 | 1,806,000,000 | 2025-09-30 |
| 116 | 2025-10-09 | 1,172,352,421 | 0 | 64.9143 | 1,806,000,000 | 2025-09-30 |
| 117 | 2025-10-08 | 1,172,352,421 | 10,000 | 64.9143 | 1,806,000,000 | 2025-09-30 |
| 118 | 2025-10-06 | 1,172,342,421 | 0 | 64.9138 | 1,806,000,000 | 2025-09-30 |
| 119 | 2025-10-03 | 1,172,342,421 | -630,000 | 64.9138 | 1,806,000,000 | 2025-09-30 |
| 120 | 2025-10-02 | 1,172,972,421 | -490,000 | 64.9486 | 1,806,000,000 | 2025-09-30 |
| 121 | 2025-09-30 | 1,173,462,421 | 0 | 64.9758 | 1,806,000,000 | 2025-09-30 |
| 122 | 2025-09-29 | 1,173,462,421 | 0 | 64.9758 | 1,806,000,000 | 2025-08-31 |
| 123 | 2025-09-26 | 1,173,462,421 | -1,820,000 | 64.9758 | 1,806,000,000 | 2025-08-31 |
| 124 | 2025-09-25 | 1,175,282,421 | -140,000 | 65.0765 | 1,806,000,000 | 2025-08-31 |
| 125 | 2025-09-24 | 1,175,422,421 | 0 | 65.0843 | 1,806,000,000 | 2025-08-31 |
| 126 | 2025-09-23 | 1,175,422,421 | 0 | 65.0843 | 1,806,000,000 | 2025-08-31 |
| 127 | 2025-09-22 | 1,175,422,421 | -1,120,000 | 65.0843 | 1,806,000,000 | 2025-08-31 |
| 128 | 2025-09-19 | 1,176,542,421 | 70,000 | 65.1463 | 1,806,000,000 | 2025-08-31 |
| 129 | 2025-09-18 | 1,176,472,421 | 320,000 | 65.1424 | 1,806,000,000 | 2025-08-31 |
| 130 | 2025-09-17 | 1,176,152,421 | -490,000 | 65.1247 | 1,806,000,000 | 2025-08-31 |
| 131 | 2025-09-16 | 1,176,642,421 | 2,030,000 | 65.1519 | 1,806,000,000 | 2025-08-31 |
| 132 | 2025-09-15 | 1,174,612,421 | -630,001 | 65.0394 | 1,806,000,000 | 2025-08-31 |
| 133 | 2025-09-12 | 1,175,242,422 | 8,120,000 | 65.0743 | 1,806,000,000 | 2025-08-31 |
| 134 | 2025-09-11 | 1,167,122,422 | 8,890,000 | 64.6247 | 1,806,000,000 | 2025-08-31 |
| 135 | 2025-09-10 | 1,158,232,422 | 2,920,000 | 64.1325 | 1,806,000,000 | 2025-08-31 |
| 136 | 2025-09-09 | 1,155,312,422 | 5,110,000 | 63.9708 | 1,806,000,000 | 2025-08-31 |
| 137 | 2025-09-08 | 1,150,202,422 | -770,000 | 63.6878 | 1,806,000,000 | 2025-08-31 |
| 138 | 2025-09-05 | 1,150,972,422 | -560,000 | 63.7305 | 1,806,000,000 | 2025-08-31 |
| 139 | 2025-09-04 | 1,151,532,422 | -140,000 | 63.7615 | 1,806,000,000 | 2025-08-31 |
| 140 | 2025-09-03 | 1,151,672,422 | 190,000 | 63.7692 | 1,806,000,000 | 2025-08-31 |
| 141 | 2025-09-02 | 1,151,482,422 | 280,000 | 63.7587 | 1,806,000,000 | 2025-08-31 |
| 142 | 2025-09-01 | 1,151,202,422 | 980,000 | 63.7432 | 1,806,000,000 | 2025-08-31 |
| 143 | 2025-08-29 | 1,150,222,422 | -8,120,000 | 63.6889 | 1,806,000,000 | 2025-07-31 |
| 144 | 2025-08-28 | 1,158,342,422 | -1,610,000 | 64.1386 | 1,806,000,000 | 2025-07-31 |
| 145 | 2025-08-27 | 1,159,952,422 | 20,000 | 64.2277 | 1,806,000,000 | 2025-07-31 |
| 146 | 2025-08-26 | 1,159,932,422 | 15,260,000 | 64.2266 | 1,806,000,000 | 2025-07-31 |
| 147 | 2025-08-25 | 1,144,672,422 | 0 | 63.3816 | 1,806,000,000 | 2025-07-31 |
| 148 | 2025-08-22 | 1,144,672,422 | -910,000 | 63.3816 | 1,806,000,000 | 2025-07-31 |
| 149 | 2025-08-21 | 1,145,582,422 | 0 | 63.4320 | 1,806,000,000 | 2025-07-31 |
| 150 | 2025-08-20 | 1,145,582,422 | -1,400,000 | 63.4320 | 1,806,000,000 | 2025-07-31 |
| 151 | 2025-08-19 | 1,146,982,422 | 0 | 63.5095 | 1,806,000,000 | 2025-07-31 |
| 152 | 2025-08-18 | 1,146,982,422 | 0 | 63.5095 | 1,806,000,000 | 2025-07-31 |
| 153 | 2025-08-15 | 1,146,982,422 | -140,000 | 63.5095 | 1,806,000,000 | 2025-07-31 |
| 154 | 2025-08-14 | 1,147,122,422 | -1,400,000 | 63.5173 | 1,806,000,000 | 2025-07-31 |
| 155 | 2025-08-13 | 1,148,522,422 | 0 | 63.5948 | 1,806,000,000 | 2025-07-31 |
| 156 | 2025-08-12 | 1,148,522,422 | 0 | 63.5948 | 1,806,000,000 | 2025-07-31 |
| 157 | 2025-08-11 | 1,148,522,422 | 0 | 63.5948 | 1,806,000,000 | 2025-07-31 |
| 158 | 2025-08-08 | 1,148,522,422 | 30,000 | 63.5948 | 1,806,000,000 | 2025-07-31 |
| 159 | 2025-08-07 | 1,148,492,422 | 0 | 63.5932 | 1,806,000,000 | 2025-07-31 |
| 160 | 2025-08-06 | 1,148,492,422 | 0 | 63.5932 | 1,806,000,000 | 2025-07-31 |
| 161 | 2025-08-05 | 1,148,492,422 | 630,000 | 63.5932 | 1,806,000,000 | 2025-07-31 |
| 162 | 2025-08-04 | 1,147,862,422 | 630,000 | 63.5583 | 1,806,000,000 | 2025-07-31 |
| 163 | 2025-08-01 | 1,147,232,422 | 0 | 63.5234 | 1,806,000,000 | 2025-07-31 |
| 164 | 2025-07-31 | 1,147,232,422 | 0 | 63.5234 | 1,806,000,000 | 2025-07-31 |
| 165 | 2025-07-30 | 1,147,232,422 | 0 | 63.5234 | 1,806,000,000 | 2025-06-30 |
| 166 | 2025-07-29 | 1,147,232,422 | 0 | 63.5234 | 1,806,000,000 | 2025-06-30 |
| 167 | 2025-07-28 | 1,147,232,422 | 0 | 63.5234 | 1,806,000,000 | 2025-06-30 |
| 168 | 2025-07-25 | 1,147,232,422 | -5,300,000 | 63.5234 | 1,806,000,000 | 2025-06-30 |
| 169 | 2025-07-24 | 1,152,532,422 | 280,000 | 63.8169 | 1,806,000,000 | 2025-06-30 |
| 170 | 2025-07-23 | 1,152,252,422 | 0 | 63.8014 | 1,806,000,000 | 2025-06-30 |
| 171 | 2025-07-22 | 1,152,252,422 | 140,000 | 63.8014 | 1,806,000,000 | 2025-06-30 |
| 172 | 2025-07-21 | 1,152,112,422 | -700,000 | 63.7936 | 1,806,000,000 | 2025-06-30 |
| 173 | 2025-07-18 | 1,152,812,422 | -2,450,000 | 63.8324 | 1,806,000,000 | 2025-06-30 |
| 174 | 2025-07-17 | 1,155,262,422 | 770,000 | 63.9680 | 1,806,000,000 | 2025-06-30 |
| 175 | 2025-07-16 | 1,154,492,422 | 70,000 | 63.9254 | 1,806,000,000 | 2025-06-30 |
| 176 | 2025-07-15 | 1,154,422,422 | 0 | 63.9215 | 1,806,000,000 | 2025-06-30 |
| 177 | 2025-07-14 | 1,154,422,422 | 0 | 63.9215 | 1,806,000,000 | 2025-06-30 |
| 178 | 2025-07-11 | 1,154,422,422 | 0 | 63.9215 | 1,806,000,000 | 2025-06-30 |
| 179 | 2025-07-10 | 1,154,422,422 | 0 | 63.9215 | 1,806,000,000 | 2025-06-30 |
| 180 | 2025-07-09 | 1,154,422,422 | 0 | 63.9215 | 1,806,000,000 | 2025-06-30 |
| 181 | 2025-07-08 | 1,154,422,422 | 0 | 63.9215 | 1,806,000,000 | 2025-06-30 |
| 182 | 2025-07-07 | 1,154,422,422 | 0 | 63.9215 | 1,806,000,000 | 2025-06-30 |
| 183 | 2025-07-04 | 1,154,422,422 | -140,000 | 63.9215 | 1,806,000,000 | 2025-06-30 |
| 184 | 2025-07-03 | 1,154,562,422 | 70,000 | 63.9293 | 1,806,000,000 | 2025-06-30 |
| 185 | 2025-07-02 | 1,154,492,422 | 4,200,000 | 63.9254 | 1,806,000,000 | 2025-06-30 |
| 186 | 2025-06-30 | 1,150,292,422 | 0 | 63.6928 | 1,806,000,000 | 2025-06-30 |
| 187 | 2025-06-27 | 1,150,292,422 | -1,120,000 | 63.6928 | 1,806,000,000 | 2025-05-31 |
| 188 | 2025-06-26 | 1,151,412,422 | -2,100,000 | 63.7548 | 1,806,000,000 | 2025-05-31 |
| 189 | 2025-06-25 | 1,153,512,422 | 980,000 | 63.8711 | 1,806,000,000 | 2025-05-31 |
| 190 | 2025-06-24 | 1,152,532,422 | 0 | 63.8169 | 1,806,000,000 | 2025-05-31 |
| 191 | 2025-06-23 | 1,152,532,422 | -70,000 | 63.8169 | 1,806,000,000 | 2025-05-31 |
| 192 | 2025-06-20 | 1,152,602,422 | 0 | 63.8207 | 1,806,000,000 | 2025-05-31 |
| 193 | 2025-06-19 | 1,152,602,422 | 70,000 | 63.8207 | 1,806,000,000 | 2025-05-31 |
| 194 | 2025-06-18 | 1,152,532,422 | 0 | 63.8169 | 1,806,000,000 | 2025-05-31 |
| 195 | 2025-06-17 | 1,152,532,422 | 0 | 63.8169 | 1,806,000,000 | 2025-05-31 |
| 196 | 2025-06-16 | 1,152,532,422 | -3,710,000 | 63.8169 | 1,806,000,000 | 2025-05-31 |
| 197 | 2025-06-13 | 1,156,242,422 | -490,000 | 64.0223 | 1,806,000,000 | 2025-05-31 |
| 198 | 2025-06-12 | 1,156,732,422 | 0 | 64.0494 | 1,806,000,000 | 2025-05-31 |
| 199 | 2025-06-11 | 1,156,732,422 | 0 | 64.0494 | 1,806,000,000 | 2025-05-31 |
| 200 | 2025-06-10 | 1,156,732,422 | 0 | 64.0494 | 1,806,000,000 | 2025-05-31 |
| 201 | 2025-06-09 | 1,156,732,422 | 280,000 | 64.0494 | 1,806,000,000 | 2025-05-31 |
| 202 | 2025-06-06 | 1,156,452,422 | 210,000 | 64.0339 | 1,806,000,000 | 2025-05-31 |
| 203 | 2025-06-05 | 1,156,242,422 | 4,620,000 | 64.0223 | 1,806,000,000 | 2025-05-31 |
| 204 | 2025-06-04 | 1,151,622,422 | 0 | 63.7665 | 1,806,000,000 | 2025-05-31 |
| 205 | 2025-06-03 | 1,151,622,422 | 3,640,000 | 63.7665 | 1,806,000,000 | 2025-05-31 |
| 206 | 2025-06-02 | 1,147,982,422 | -15,750,000 | 63.5649 | 1,806,000,000 | 2025-05-31 |
| 207 | 2025-05-30 | 1,163,732,422 | -420,000 | 64.4370 | 1,806,000,000 | 2025-04-30 |
| 208 | 2025-05-29 | 1,164,152,422 | -140,000 | 64.4603 | 1,806,000,000 | 2025-04-30 |
| 209 | 2025-05-28 | 1,164,292,422 | -140,000 | 64.4680 | 1,806,000,000 | 2025-04-30 |
| 210 | 2025-05-27 | 1,164,432,422 | -350,000 | 64.4758 | 1,806,000,000 | 2025-04-30 |
| 211 | 2025-05-26 | 1,164,782,422 | 0 | 64.4952 | 1,806,000,000 | 2025-04-30 |
| 212 | 2025-05-23 | 1,164,782,422 | 0 | 64.4952 | 1,806,000,000 | 2025-04-30 |
| 213 | 2025-05-22 | 1,164,782,422 | -280,000 | 64.4952 | 1,806,000,000 | 2025-04-30 |
| 214 | 2025-05-21 | 1,165,062,422 | -5,180,000 | 64.5107 | 1,806,000,000 | 2025-04-30 |
| 215 | 2025-05-20 | 1,170,242,422 | -70,000 | 64.7975 | 1,806,000,000 | 2025-04-30 |
| 216 | 2025-05-19 | 1,170,312,422 | -2,590,000 | 64.8014 | 1,806,000,000 | 2025-04-30 |
| 217 | 2025-05-16 | 1,172,902,422 | 18,270,000 | 64.9448 | 1,806,000,000 | 2025-04-30 |
| 218 | 2025-05-15 | 1,154,632,422 | 0 | 63.9331 | 1,806,000,000 | 2025-04-30 |
| 219 | 2025-05-14 | 1,154,632,422 | -700,000 | 63.9331 | 1,806,000,000 | 2025-04-30 |
| 220 | 2025-05-13 | 1,155,332,422 | -700,000 | 63.9719 | 1,806,000,000 | 2025-04-30 |
| 221 | 2025-05-12 | 1,156,032,422 | 850,000 | 64.0107 | 1,806,000,000 | 2025-04-30 |
| 222 | 2025-05-09 | 1,155,182,422 | -2,370,000 | 63.9636 | 1,806,000,000 | 2025-04-30 |
| 223 | 2025-05-08 | 1,157,552,422 | -2,360,000 | 64.0948 | 1,806,000,000 | 2025-04-30 |
| 224 | 2025-05-07 | 1,159,912,422 | 140,000 | 64.2255 | 1,806,000,000 | 2025-04-30 |
| 225 | 2025-05-06 | 1,159,772,422 | 0 | 64.2177 | 1,806,000,000 | 2025-04-30 |
| 226 | 2025-05-02 | 1,159,772,422 | 0 | 64.2177 | 1,806,000,000 | 2025-04-30 |
| 227 | 2025-04-30 | 1,159,772,422 | 0 | 64.2177 | 1,806,000,000 | 2025-04-30 |
| 228 | 2025-04-29 | 1,159,772,422 | 0 | 64.2177 | 1,806,000,000 | 2025-04-28 |
| 229 | 2025-04-28 | 1,159,772,422 | 0 | 64.2177 | 1,806,000,000 | 2025-04-28 |
| 230 | 2025-04-25 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 231 | 2025-04-24 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 232 | 2025-04-23 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 233 | 2025-04-22 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 234 | 2025-04-17 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 235 | 2025-04-16 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 236 | 2025-04-15 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 237 | 2025-04-14 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 238 | 2025-04-11 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 239 | 2025-04-10 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 240 | 2025-04-09 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 241 | 2025-04-08 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 242 | 2025-04-07 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 243 | 2025-04-03 | 1,159,772,422 | 0 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 244 | 2025-04-02 | 1,159,772,422 | 2,520,000 | 53.5148 | 2,167,200,000 | 2025-03-31 |
| 245 | 2025-04-01 | 1,157,252,422 | -420,000 | 53.3985 | 2,167,200,000 | 2025-03-31 |
| 246 | 2025-03-31 | 1,157,672,422 | -1,190,000 | 53.4179 | 2,167,200,000 | 2025-03-31 |
| 247 | 2025-03-28 | 1,158,862,422 | -2,240,000 | 53.4728 | 2,167,200,000 | 2025-02-28 |
| 248 | 2025-03-27 | 1,161,102,422 | 630,000 | 53.5762 | 2,167,200,000 | 2025-02-28 |
| 249 | 2025-03-26 | 1,160,472,422 | 140,000 | 53.5471 | 2,167,200,000 | 2025-02-28 |
| 250 | 2025-03-25 | 1,160,332,422 | -1,580,000 | 53.5406 | 2,167,200,000 | 2025-02-28 |
| 251 | 2025-03-24 | 1,161,912,422 | 0 | 53.6135 | 2,167,200,000 | 2025-02-28 |
| 252 | 2025-03-21 | 1,161,912,422 | 0 | 53.6135 | 2,167,200,000 | 2025-02-28 |
| 253 | 2025-03-20 | 1,161,912,422 | 0 | 53.6135 | 2,167,200,000 | 2025-02-28 |
| 254 | 2025-03-19 | 1,161,912,422 | 1,120,000 | 53.6135 | 2,167,200,000 | 2025-02-28 |
| 255 | 2025-03-18 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 256 | 2025-03-17 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 257 | 2025-03-14 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 258 | 2025-03-13 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 259 | 2025-03-12 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 260 | 2025-03-11 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 261 | 2025-03-10 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 262 | 2025-03-07 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 263 | 2025-03-06 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 264 | 2025-03-05 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 265 | 2025-03-04 | 1,160,792,422 | 0 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 266 | 2025-03-03 | 1,160,792,422 | -140,000 | 53.5619 | 2,167,200,000 | 2025-02-28 |
| 267 | 2025-02-28 | 1,160,932,422 | -1,120,000 | 53.5683 | 2,167,200,000 | 2025-02-28 |
| 268 | 2025-02-27 | 1,162,052,422 | 0 | 53.6200 | 2,167,200,000 | 2025-01-31 |
| 269 | 2025-02-26 | 1,162,052,422 | 0 | 53.6200 | 2,167,200,000 | 2025-01-31 |
| 270 | 2025-02-25 | 1,162,052,422 | 0 | 53.6200 | 2,167,200,000 | 2025-01-31 |
| 271 | 2025-02-24 | 1,162,052,422 | 0 | 53.6200 | 2,167,200,000 | 2025-01-31 |
| 272 | 2025-02-21 | 1,162,052,422 | 0 | 53.6200 | 2,167,200,000 | 2025-01-31 |
| 273 | 2025-02-20 | 1,162,052,422 | 0 | 53.6200 | 2,167,200,000 | 2025-01-31 |
| 274 | 2025-02-19 | 1,162,052,422 | -2,100,000 | 53.6200 | 2,167,200,000 | 2025-01-31 |
| 275 | 2025-02-18 | 1,164,152,422 | 0 | 53.7169 | 2,167,200,000 | 2025-01-31 |
| 276 | 2025-02-17 | 1,164,152,422 | 0 | 53.7169 | 2,167,200,000 | 2025-01-31 |
| 277 | 2025-02-14 | 1,164,152,422 | 0 | 53.7169 | 2,167,200,000 | 2025-01-31 |
| 278 | 2025-02-13 | 1,164,152,422 | 0 | 53.7169 | 2,167,200,000 | 2025-01-31 |
| 279 | 2025-02-12 | 1,164,152,422 | 160,000 | 53.7169 | 2,167,200,000 | 2025-01-31 |
| 280 | 2025-02-11 | 1,163,992,422 | 0 | 53.7095 | 2,167,200,000 | 2025-01-31 |
| 281 | 2025-02-10 | 1,163,992,422 | 0 | 53.7095 | 2,167,200,000 | 2025-01-31 |
| 282 | 2025-02-07 | 1,163,992,422 | 0 | 53.7095 | 2,167,200,000 | 2025-01-31 |
| 283 | 2025-02-06 | 1,163,992,422 | 420,000 | 53.7095 | 2,167,200,000 | 2025-01-31 |
| 284 | 2025-02-05 | 1,163,572,422 | 700,000 | 53.6901 | 2,167,200,000 | 2025-01-31 |
| 285 | 2025-02-04 | 1,162,872,422 | 2,030,000 | 53.6578 | 2,167,200,000 | 2025-01-31 |
| 286 | 2025-02-03 | 1,160,842,422 | 20,000 | 53.5642 | 2,167,200,000 | 2025-01-31 |
| 287 | 2025-01-28 | 1,160,822,422 | 0 | 53.5632 | 2,167,200,000 | 2024-12-31 |
| 288 | 2025-01-27 | 1,160,822,422 | 0 | 53.5632 | 2,167,200,000 | 2024-12-31 |
| 289 | 2025-01-24 | 1,160,822,422 | 0 | 53.5632 | 2,167,200,000 | 2024-12-31 |
| 290 | 2025-01-23 | 1,160,822,422 | 0 | 53.5632 | 2,167,200,000 | 2024-12-31 |
| 291 | 2025-01-22 | 1,160,822,422 | -3,360,000 | 53.5632 | 2,167,200,000 | 2024-12-31 |
| 292 | 2025-01-21 | 1,164,182,422 | 0 | 53.7183 | 2,167,200,000 | 2024-12-31 |
| 293 | 2025-01-20 | 1,164,182,422 | 0 | 53.7183 | 2,167,200,000 | 2024-12-31 |
| 294 | 2025-01-17 | 1,164,182,422 | 0 | 53.7183 | 2,167,200,000 | 2024-12-31 |
| 295 | 2025-01-16 | 1,164,182,422 | 0 | 53.7183 | 2,167,200,000 | 2024-12-31 |
| 296 | 2025-01-15 | 1,164,182,422 | 0 | 53.7183 | 2,167,200,000 | 2024-12-31 |
| 297 | 2025-01-14 | 1,164,182,422 | 0 | 53.7183 | 2,167,200,000 | 2024-12-31 |
| 298 | 2025-01-13 | 1,164,182,422 | 0 | 53.7183 | 2,167,200,000 | 2024-12-31 |
| 299 | 2025-01-10 | 1,164,182,422 | 350,000 | 53.7183 | 2,167,200,000 | 2024-12-31 |
| 300 | 2025-01-09 | 1,163,832,422 | 0 | 53.7021 | 2,167,200,000 | 2024-12-31 |
| 301 | 2025-01-08 | 1,163,832,422 | 0 | 53.7021 | 2,167,200,000 | 2024-12-31 |
| 302 | 2025-01-07 | 1,163,832,422 | 0 | 53.7021 | 2,167,200,000 | 2024-12-31 |
| 303 | 2025-01-06 | 1,163,832,422 | 2,030,000 | 53.7021 | 2,167,200,000 | 2024-12-31 |
| 304 | 2025-01-03 | 1,161,802,422 | 70,000 | 53.6085 | 2,167,200,000 | 2024-12-31 |
| 305 | 2025-01-02 | 1,161,732,422 | 0 | 53.6052 | 2,167,200,000 | 2024-12-31 |
| 306 | 2024-12-31 | 1,161,732,422 | 0 | 53.6052 | 2,167,200,000 | 2024-12-31 |
| 307 | 2024-12-30 | 1,161,732,422 | 0 | 53.6052 | 2,167,200,000 | 2024-11-30 |
| 308 | 2024-12-27 | 1,161,732,422 | 0 | 53.6052 | 2,167,200,000 | 2024-11-30 |
| 309 | 2024-12-24 | 1,161,732,422 | 0 | 53.6052 | 2,167,200,000 | 2024-11-30 |
| 310 | 2024-12-23 | 1,161,732,422 | -560,000 | 53.6052 | 2,167,200,000 | 2024-11-30 |
| 311 | 2024-12-20 | 1,162,292,422 | 0 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 312 | 2024-12-19 | 1,162,292,422 | 0 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 313 | 2024-12-18 | 1,162,292,422 | 0 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 314 | 2024-12-17 | 1,162,292,422 | 0 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 315 | 2024-12-16 | 1,162,292,422 | 0 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 316 | 2024-12-13 | 1,162,292,422 | 0 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 317 | 2024-12-12 | 1,162,292,422 | 0 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 318 | 2024-12-11 | 1,162,292,422 | 0 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 319 | 2024-12-10 | 1,162,292,422 | 0 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 320 | 2024-12-09 | 1,162,292,422 | 0 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 321 | 2024-12-06 | 1,162,292,422 | -280,000 | 53.6311 | 2,167,200,000 | 2024-11-30 |
| 322 | 2024-12-05 | 1,162,572,422 | -500,000 | 53.6440 | 2,167,200,000 | 2024-11-30 |
| 323 | 2024-12-04 | 1,163,072,422 | -70,000 | 53.6671 | 2,167,200,000 | 2024-11-30 |
| 324 | 2024-12-03 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-11-30 |
| 325 | 2024-12-02 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-11-30 |
| 326 | 2024-11-29 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 327 | 2024-11-28 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 328 | 2024-11-27 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 329 | 2024-11-26 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 330 | 2024-11-25 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 331 | 2024-11-22 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 332 | 2024-11-21 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 333 | 2024-11-20 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 334 | 2024-11-19 | 1,163,142,422 | -1,260,000 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 335 | 2024-11-18 | 1,164,402,422 | 0 | 53.7284 | 2,167,200,000 | 2024-10-31 |
| 336 | 2024-11-15 | 1,164,402,422 | -350,000 | 53.7284 | 2,167,200,000 | 2024-10-31 |
| 337 | 2024-11-14 | 1,164,752,422 | 70,000 | 53.7446 | 2,167,200,000 | 2024-10-31 |
| 338 | 2024-11-13 | 1,164,682,422 | -490,000 | 53.7413 | 2,167,200,000 | 2024-10-31 |
| 339 | 2024-11-12 | 1,165,172,422 | 1,750,000 | 53.7640 | 2,167,200,000 | 2024-10-31 |
| 340 | 2024-11-11 | 1,163,422,422 | 280,000 | 53.6832 | 2,167,200,000 | 2024-10-31 |
| 341 | 2024-11-08 | 1,163,142,422 | 0 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 342 | 2024-11-07 | 1,163,142,422 | -140,000 | 53.6703 | 2,167,200,000 | 2024-10-31 |
| 343 | 2024-11-06 | 1,163,282,422 | -210,000 | 53.6767 | 2,167,200,000 | 2024-10-31 |
| 344 | 2024-11-05 | 1,163,492,422 | 700,000 | 53.6864 | 2,167,200,000 | 2024-10-31 |
| 345 | 2024-11-04 | 1,162,792,422 | 0 | 53.6541 | 2,167,200,000 | 2024-10-31 |
| 346 | 2024-11-01 | 1,162,792,422 | -70,000 | 53.6541 | 2,167,200,000 | 2024-10-31 |
| 347 | 2024-10-31 | 1,162,862,422 | -4,130,000 | 53.6574 | 2,167,200,000 | 2024-10-31 |
| 348 | 2024-10-30 | 1,166,992,422 | -420,000 | 53.8479 | 2,167,200,000 | 2024-09-30 |
| 349 | 2024-10-29 | 1,167,412,422 | 300,000 | 53.8673 | 2,167,200,000 | 2024-09-30 |
| 350 | 2024-10-28 | 1,167,112,422 | -700,000 | 53.8535 | 2,167,200,000 | 2024-09-30 |
| 351 | 2024-10-25 | 1,167,812,422 | -980,000 | 53.8858 | 2,167,200,000 | 2024-09-30 |
| 352 | 2024-10-24 | 1,168,792,422 | -980,000 | 53.9310 | 2,167,200,000 | 2024-09-30 |
| 353 | 2024-10-23 | 1,169,772,422 | 0 | 53.9762 | 2,167,200,000 | 2024-09-30 |
| 354 | 2024-10-22 | 1,169,772,422 | 0 | 53.9762 | 2,167,200,000 | 2024-09-30 |
| 355 | 2024-10-21 | 1,169,772,422 | 0 | 53.9762 | 2,167,200,000 | 2024-09-30 |
| 356 | 2024-10-18 | 1,169,772,422 | 0 | 53.9762 | 2,167,200,000 | 2024-09-30 |
| 357 | 2024-10-17 | 1,169,772,422 | 590,000 | 53.9762 | 2,167,200,000 | 2024-09-30 |
| 358 | 2024-10-16 | 1,169,182,422 | 0 | 53.9490 | 2,167,200,000 | 2024-09-30 |
| 359 | 2024-10-15 | 1,169,182,422 | 0 | 53.9490 | 2,167,200,000 | 2024-09-30 |
| 360 | 2024-10-14 | 1,169,182,422 | 210,000 | 53.9490 | 2,167,200,000 | 2024-09-30 |
| 361 | 2024-10-10 | 1,168,972,422 | 1,470,000 | 53.9393 | 2,167,200,000 | 2024-09-30 |
| 362 | 2024-10-09 | 1,167,502,422 | 350,000 | 53.8715 | 2,167,200,000 | 2024-09-30 |
| 363 | 2024-10-08 | 1,167,152,422 | -2,280,000 | 53.8553 | 2,167,200,000 | 2024-09-30 |
| 364 | 2024-10-07 | 1,169,432,422 | 0 | 53.9605 | 2,167,200,000 | 2024-09-30 |
| 365 | 2024-10-04 | 1,169,432,422 | -2,590,000 | 53.9605 | 2,167,200,000 | 2024-09-30 |
| 366 | 2024-10-03 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-09-30 |
| 367 | 2024-10-02 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-09-30 |
| 368 | 2024-09-30 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-09-30 |
| 369 | 2024-09-27 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-08-31 |
| 370 | 2024-09-26 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-08-31 |
| 371 | 2024-09-25 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-08-31 |
| 372 | 2024-09-24 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-08-31 |
| 373 | 2024-09-23 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-08-31 |
| 374 | 2024-09-20 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-08-31 |
| 375 | 2024-09-19 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-08-31 |
| 376 | 2024-09-17 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-08-31 |
| 377 | 2024-09-16 | 1,172,022,422 | 0 | 54.0800 | 2,167,200,000 | 2024-08-31 |
| 378 | 2024-09-13 | 1,172,022,422 | 70,000 | 54.0800 | 2,167,200,000 | 2024-08-31 |
| 379 | 2024-09-12 | 1,171,952,422 | 0 | 54.0768 | 2,167,200,000 | 2024-08-31 |
| 380 | 2024-09-11 | 1,171,952,422 | 0 | 54.0768 | 2,167,200,000 | 2024-08-31 |
| 381 | 2024-09-10 | 1,171,952,422 | 0 | 54.0768 | 2,167,200,000 | 2024-08-31 |
| 382 | 2024-09-09 | 1,171,952,422 | 0 | 54.0768 | 2,167,200,000 | 2024-08-31 |
| 383 | 2024-09-05 | 1,171,952,422 | 70,000 | 54.0768 | 2,167,200,000 | 2024-08-31 |
| 384 | 2024-09-04 | 1,171,882,422 | 0 | 54.0736 | 2,167,200,000 | 2024-08-31 |
| 385 | 2024-09-03 | 1,171,882,422 | 10,000 | 54.0736 | 2,167,200,000 | 2024-08-31 |
| 386 | 2024-09-02 | 1,171,872,422 | 0 | 54.0731 | 2,167,200,000 | 2024-08-31 |
| 387 | 2024-08-30 | 1,171,872,422 | 70,000 | 54.0731 | 2,167,200,000 | 2024-07-31 |
| 388 | 2024-08-29 | 1,171,802,422 | 210,000 | 54.0699 | 2,167,200,000 | 2024-07-31 |
| 389 | 2024-08-28 | 1,171,592,422 | 0 | 54.0602 | 2,167,200,000 | 2024-07-31 |
| 390 | 2024-08-27 | 1,171,592,422 | 280,000 | 54.0602 | 2,167,200,000 | 2024-07-31 |
| 391 | 2024-08-26 | 1,171,312,422 | 0 | 54.0473 | 2,167,200,000 | 2024-07-31 |
| 392 | 2024-08-23 | 1,171,312,422 | 0 | 54.0473 | 2,167,200,000 | 2024-07-31 |
| 393 | 2024-08-22 | 1,171,312,422 | 0 | 54.0473 | 2,167,200,000 | 2024-07-31 |
| 394 | 2024-08-21 | 1,171,312,422 | 0 | 54.0473 | 2,167,200,000 | 2024-07-31 |
| 395 | 2024-08-20 | 1,171,312,422 | 0 | 54.0473 | 2,167,200,000 | 2024-07-31 |
| 396 | 2024-08-19 | 1,171,312,422 | 0 | 54.0473 | 2,167,200,000 | 2024-07-31 |
| 397 | 2024-08-16 | 1,171,312,422 | 0 | 54.0473 | 2,167,200,000 | 2024-07-31 |
| 398 | 2024-08-15 | 1,171,312,422 | 350,000 | 54.0473 | 2,167,200,000 | 2024-07-31 |
| 399 | 2024-08-14 | 1,170,962,422 | 280,000 | 54.0311 | 2,167,200,000 | 2024-07-31 |
| 400 | 2024-08-13 | 1,170,682,422 | 0 | 54.0182 | 2,167,200,000 | 2024-07-31 |
| 401 | 2024-08-12 | 1,170,682,422 | 70,000 | 54.0182 | 2,167,200,000 | 2024-07-31 |
| 402 | 2024-08-09 | 1,170,612,422 | 0 | 54.0150 | 2,167,200,000 | 2024-07-31 |
| 403 | 2024-08-08 | 1,170,612,422 | -490,000 | 54.0150 | 2,167,200,000 | 2024-07-31 |
| 404 | 2024-08-07 | 1,171,102,422 | 0 | 54.0376 | 2,167,200,000 | 2024-07-31 |
| 405 | 2024-08-06 | 1,171,102,422 | 70,000 | 54.0376 | 2,167,200,000 | 2024-07-31 |
| 406 | 2024-08-05 | 1,171,032,422 | 0 | 54.0343 | 2,167,200,000 | 2024-07-31 |
| 407 | 2024-08-02 | 1,171,032,422 | 280,000 | 54.0343 | 2,167,200,000 | 2024-07-31 |
| 408 | 2024-08-01 | 1,170,752,422 | -700,000 | 54.0214 | 2,167,200,000 | 2024-07-31 |
| 409 | 2024-07-31 | 1,171,452,422 | -1,190,000 | 54.0537 | 2,167,200,000 | 2024-07-31 |
| 410 | 2024-07-30 | 1,172,642,422 | -4,130,000 | 54.1086 | 2,167,200,000 | 2024-06-30 |
| 411 | 2024-07-29 | 1,176,772,422 | 0 | 54.2992 | 2,167,200,000 | 2024-06-30 |
| 412 | 2024-07-26 | 1,176,772,422 | 0 | 54.2992 | 2,167,200,000 | 2024-06-30 |
| 413 | 2024-07-25 | 1,176,772,422 | -840,000 | 54.2992 | 2,167,200,000 | 2024-06-30 |
| 414 | 2024-07-24 | 1,177,612,422 | 350,000 | 54.3380 | 2,167,200,000 | 2024-06-30 |
| 415 | 2024-07-23 | 1,177,262,422 | -70,000 | 54.3218 | 2,167,200,000 | 2024-06-30 |
| 416 | 2024-07-22 | 1,177,332,422 | -210,000 | 54.3250 | 2,167,200,000 | 2024-06-30 |
| 417 | 2024-07-19 | 1,177,542,422 | 0 | 54.3347 | 2,167,200,000 | 2024-06-30 |
| 418 | 2024-07-18 | 1,177,542,422 | 0 | 54.3347 | 2,167,200,000 | 2024-06-30 |
| 419 | 2024-07-17 | 1,177,542,422 | -210,000 | 54.3347 | 2,167,200,000 | 2024-06-30 |
| 420 | 2024-07-16 | 1,177,752,422 | -630,000 | 54.3444 | 2,167,200,000 | 2024-06-30 |
| 421 | 2024-07-15 | 1,178,382,422 | -630,000 | 54.3735 | 2,167,200,000 | 2024-06-30 |
| 422 | 2024-07-12 | 1,179,012,422 | -350,000 | 54.4026 | 2,167,200,000 | 2024-06-30 |
| 423 | 2024-07-11 | 1,179,362,422 | -350,000 | 54.4187 | 2,167,200,000 | 2024-06-30 |
| 424 | 2024-07-10 | 1,179,712,422 | 280,000 | 54.4349 | 2,167,200,000 | 2024-06-30 |
| 425 | 2024-07-09 | 1,179,432,422 | 70,000 | 54.4219 | 2,167,200,000 | 2024-06-30 |
| 426 | 2024-07-08 | 1,179,362,422 | -280,000 | 54.4187 | 2,167,200,000 | 2024-06-30 |
| 427 | 2024-07-05 | 1,179,642,422 | 4,610,000 | 54.4316 | 2,167,200,000 | 2024-06-30 |
| 428 | 2024-07-04 | 1,175,032,422 | 3,850,000 | 54.2189 | 2,167,200,000 | 2024-06-30 |
| 429 | 2024-07-03 | 1,171,182,422 | 0 | 54.0413 | 2,167,200,000 | 2024-06-30 |
| 430 | 2024-07-02 | 1,171,182,422 | 0 | 54.0413 | 2,167,200,000 | 2024-06-30 |
| 431 | 2024-06-28 | 1,171,182,422 | 0 | 54.0413 | 2,167,200,000 | 2024-05-31 |
| 432 | 2024-06-27 | 1,171,182,422 | 0 | 54.0413 | 2,167,200,000 | 2024-05-31 |
| 433 | 2024-06-26 | 1,171,182,422 | 0 | 54.0413 | 2,167,200,000 | 2024-05-31 |
| 434 | 2024-06-25 | 1,171,182,422 | 0 | 54.0413 | 2,167,200,000 | 2024-05-31 |
| 435 | 2024-06-24 | 1,171,182,422 | 0 | 54.0413 | 2,167,200,000 | 2024-05-31 |
| 436 | 2024-06-21 | 1,171,182,422 | 0 | 54.0413 | 2,167,200,000 | 2024-05-31 |
| 437 | 2024-06-20 | 1,171,182,422 | 140,000 | 54.0413 | 2,167,200,000 | 2024-05-31 |
| 438 | 2024-06-19 | 1,171,042,422 | 490,000 | 54.0348 | 2,167,200,000 | 2024-05-31 |
| 439 | 2024-06-18 | 1,170,552,422 | 40,000 | 54.0122 | 2,167,200,000 | 2024-05-31 |
| 440 | 2024-06-17 | 1,170,512,422 | 0 | 54.0104 | 2,167,200,000 | 2024-05-31 |
| 441 | 2024-06-14 | 1,170,512,422 | 0 | 54.0104 | 2,167,200,000 | 2024-05-31 |
| 442 | 2024-06-13 | 1,170,512,422 | -1,050,000 | 54.0104 | 2,167,200,000 | 2024-05-31 |
| 443 | 2024-06-12 | 1,171,562,422 | 2,970,000 | 54.0588 | 2,167,200,000 | 2024-05-31 |
| 444 | 2024-06-11 | 1,168,592,422 | -70,000 | 53.9218 | 2,167,200,000 | 2024-05-31 |
| 445 | 2024-06-07 | 1,168,662,422 | -350,000 | 53.9250 | 2,167,200,000 | 2024-05-31 |
| 446 | 2024-06-06 | 1,169,012,422 | 0 | 53.9411 | 2,167,200,000 | 2024-05-31 |
| 447 | 2024-06-05 | 1,169,012,422 | 0 | 53.9411 | 2,167,200,000 | 2024-05-31 |
| 448 | 2024-06-04 | 1,169,012,422 | -280,000 | 53.9411 | 2,167,200,000 | 2024-05-31 |
| 449 | 2024-06-03 | 1,169,292,422 | 770,000 | 53.9541 | 2,167,200,000 | 2024-05-31 |
| 450 | 2024-05-31 | 1,168,522,422 | 420,000 | 53.9185 | 2,167,200,000 | 2024-05-31 |
| 451 | 2024-05-30 | 1,168,102,422 | 0 | 53.8992 | 2,167,200,000 | 2024-05-06 |
| 452 | 2024-05-29 | 1,168,102,422 | 0 | 53.8992 | 2,167,200,000 | 2024-05-06 |
| 453 | 2024-05-28 | 1,168,102,422 | 70,000 | 53.8992 | 2,167,200,000 | 2024-05-06 |
| 454 | 2024-05-27 | 1,168,032,422 | -70,000 | 53.8959 | 2,167,200,000 | 2024-05-06 |
| 455 | 2024-05-24 | 1,168,102,422 | 0 | 53.8992 | 2,167,200,000 | 2024-05-06 |
| 456 | 2024-05-23 | 1,168,102,422 | 0 | 53.8992 | 2,167,200,000 | 2024-05-06 |
| 457 | 2024-05-22 | 1,168,102,422 | 0 | 53.8992 | 2,167,200,000 | 2024-05-06 |
| 458 | 2024-05-21 | 1,168,102,422 | -290,000 | 53.8992 | 2,167,200,000 | 2024-05-06 |
| 459 | 2024-05-20 | 1,168,392,422 | -70,000 | 53.9125 | 2,167,200,000 | 2024-05-06 |
| 460 | 2024-05-17 | 1,168,462,422 | 0 | 53.9158 | 2,167,200,000 | 2024-05-06 |
| 461 | 2024-05-16 | 1,168,462,422 | 0 | 53.9158 | 2,167,200,000 | 2024-05-06 |
| 462 | 2024-05-14 | 1,168,462,422 | 0 | 53.9158 | 2,167,200,000 | 2024-05-06 |
| 463 | 2024-05-13 | 1,168,462,422 | -210,000 | 53.9158 | 2,167,200,000 | 2024-05-06 |
| 464 | 2024-05-10 | 1,168,672,422 | 0 | 53.9255 | 2,167,200,000 | 2024-05-06 |
| 465 | 2024-05-09 | 1,168,672,422 | 0 | 53.9255 | 2,167,200,000 | 2024-05-06 |
| 466 | 2024-05-08 | 1,168,672,422 | -210,000 | 53.9255 | 2,167,200,000 | 2024-05-06 |
| 467 | 2024-05-07 | 1,168,882,422 | 0 | 53.9351 | 2,167,200,000 | 2024-05-06 |
| 468 | 2024-05-06 | 1,168,882,422 | 210,000 | 53.9351 | 2,167,200,000 | 2024-05-06 |
| 469 | 2024-05-03 | 1,168,672,422 | 0 | 64.7105 | 1,806,000,000 | 2024-04-30 |
| 470 | 2024-05-02 | 1,168,672,422 | -140,000 | 64.7105 | 1,806,000,000 | 2024-04-30 |
| 471 | 2024-04-30 | 1,168,812,422 | 630,000 | 64.7183 | 1,806,000,000 | 2024-04-30 |
| 472 | 2024-04-29 | 1,168,182,422 | 140,000 | 64.6834 | 1,806,000,000 | 2024-03-31 |
| 473 | 2024-04-26 | 1,168,042,422 | 210,000 | 64.6757 | 1,806,000,000 | 2024-03-31 |
| 474 | 2024-04-25 | 1,167,832,422 | 70,000 | 64.6640 | 1,806,000,000 | 2024-03-31 |
| 475 | 2024-04-24 | 1,167,762,422 | 1,120,000 | 64.6602 | 1,806,000,000 | 2024-03-31 |
| 476 | 2024-04-23 | 1,166,642,422 | 1,680,000 | 64.5981 | 1,806,000,000 | 2024-03-31 |
| 477 | 2024-04-22 | 1,164,962,422 | 420,000 | 64.5051 | 1,806,000,000 | 2024-03-31 |
| 478 | 2024-04-19 | 1,164,542,422 | 70,000 | 64.4819 | 1,806,000,000 | 2024-03-31 |
| 479 | 2024-04-18 | 1,164,472,422 | -770,000 | 64.4780 | 1,806,000,000 | 2024-03-31 |
| 480 | 2024-04-17 | 1,165,242,422 | 2,140,000 | 64.5206 | 1,806,000,000 | 2024-03-31 |
| 481 | 2024-04-16 | 1,163,102,422 | -910,000 | 64.4021 | 1,806,000,000 | 2024-03-31 |
| 482 | 2024-04-15 | 1,164,012,422 | -290,000 | 64.4525 | 1,806,000,000 | 2024-03-31 |
| 483 | 2024-04-12 | 1,164,302,422 | 0 | 64.4686 | 1,806,000,000 | 2024-03-31 |
| 484 | 2024-04-11 | 1,164,302,422 | 0 | 64.4686 | 1,806,000,000 | 2024-03-31 |
| 485 | 2024-04-10 | 1,164,302,422 | -70,000 | 64.4686 | 1,806,000,000 | 2024-03-31 |
| 486 | 2024-04-09 | 1,164,372,422 | 140,000 | 64.4724 | 1,806,000,000 | 2024-03-31 |
| 487 | 2024-04-08 | 1,164,232,422 | 0 | 64.4647 | 1,806,000,000 | 2024-03-31 |
| 488 | 2024-04-05 | 1,164,232,422 | 0 | 64.4647 | 1,806,000,000 | 2024-03-31 |
| 489 | 2024-04-03 | 1,164,232,422 | 0 | 64.4647 | 1,806,000,000 | 2024-03-31 |
| 490 | 2024-04-02 | 1,164,232,422 | 0 | 64.4647 | 1,806,000,000 | 2024-03-31 |
| 491 | 2024-03-28 | 1,164,232,422 | -70,000 | 64.4647 | 1,806,000,000 | 2024-02-29 |
| 492 | 2024-03-27 | 1,164,302,422 | 0 | 64.4686 | 1,806,000,000 | 2024-02-29 |
| 493 | 2024-03-26 | 1,164,302,422 | 0 | 64.4686 | 1,806,000,000 | 2024-02-29 |
| 494 | 2024-03-25 | 1,164,302,422 | -910,000 | 64.4686 | 1,806,000,000 | 2024-02-29 |
| 495 | 2024-03-22 | 1,165,212,422 | 0 | 64.5190 | 1,806,000,000 | 2024-02-29 |
| 496 | 2024-03-21 | 1,165,212,422 | 0 | 64.5190 | 1,806,000,000 | 2024-02-29 |
| 497 | 2024-03-20 | 1,165,212,422 | 0 | 64.5190 | 1,806,000,000 | 2024-02-29 |
| 498 | 2024-03-19 | 1,165,212,422 | -630,000 | 64.5190 | 1,806,000,000 | 2024-02-29 |
| 499 | 2024-03-18 | 1,165,842,422 | -210,000 | 64.5538 | 1,806,000,000 | 2024-02-29 |
| 500 | 2024-03-15 | 1,166,052,422 | -910,000 | 64.5655 | 1,806,000,000 | 2024-02-29 |
| 501 | 2024-03-14 | 1,166,962,422 | 0 | 64.6159 | 1,806,000,000 | 2024-02-29 |
| 502 | 2024-03-13 | 1,166,962,422 | 0 | 64.6159 | 1,806,000,000 | 2024-02-29 |
| 503 | 2024-03-12 | 1,166,962,422 | 0 | 64.6159 | 1,806,000,000 | 2024-02-29 |
| 504 | 2024-03-11 | 1,166,962,422 | -280,000 | 64.6159 | 1,806,000,000 | 2024-02-29 |
| 505 | 2024-03-08 | 1,167,242,422 | 0 | 64.6314 | 1,806,000,000 | 2024-02-29 |
| 506 | 2024-03-07 | 1,167,242,422 | 0 | 64.6314 | 1,806,000,000 | 2024-02-29 |
| 507 | 2024-03-06 | 1,167,242,422 | 50,000 | 64.6314 | 1,806,000,000 | 2024-02-29 |
| 508 | 2024-03-05 | 1,167,192,422 | -140,000 | 64.6286 | 1,806,000,000 | 2024-02-29 |
| 509 | 2024-03-04 | 1,167,332,422 | 0 | 64.6363 | 1,806,000,000 | 2024-02-29 |
| 510 | 2024-03-01 | 1,167,332,422 | 0 | 64.6363 | 1,806,000,000 | 2024-02-29 |
| 511 | 2024-02-29 | 1,167,332,422 | -490,000 | 64.6363 | 1,806,000,000 | 2024-02-29 |
| 512 | 2024-02-28 | 1,167,822,422 | 0 | 64.6635 | 1,806,000,000 | 2024-01-31 |
| 513 | 2024-02-27 | 1,167,822,422 | 140,000 | 64.6635 | 1,806,000,000 | 2024-01-31 |
| 514 | 2024-02-26 | 1,167,682,422 | 0 | 64.6557 | 1,806,000,000 | 2024-01-31 |
| 515 | 2024-02-23 | 1,167,682,422 | 490,000 | 64.6557 | 1,806,000,000 | 2024-01-31 |
| 516 | 2024-02-22 | 1,167,192,422 | 0 | 64.6286 | 1,806,000,000 | 2024-01-31 |
| 517 | 2024-02-21 | 1,167,192,422 | -350,000 | 64.6286 | 1,806,000,000 | 2024-01-31 |
| 518 | 2024-02-20 | 1,167,542,422 | 840,000 | 64.6480 | 1,806,000,000 | 2024-01-31 |
| 519 | 2024-02-19 | 1,166,702,422 | 0 | 64.6015 | 1,806,000,000 | 2024-01-31 |
| 520 | 2024-02-16 | 1,166,702,422 | 0 | 64.6015 | 1,806,000,000 | 2024-01-31 |
| 521 | 2024-02-15 | 1,166,702,422 | 0 | 64.6015 | 1,806,000,000 | 2024-01-31 |
| 522 | 2024-02-14 | 1,166,702,422 | 0 | 64.6015 | 1,806,000,000 | 2024-01-31 |
| 523 | 2024-02-09 | 1,166,702,422 | 0 | 64.6015 | 1,806,000,000 | 2024-01-31 |
| 524 | 2024-02-08 | 1,166,702,422 | -210,000 | 64.6015 | 1,806,000,000 | 2024-01-31 |
| 525 | 2024-02-07 | 1,166,912,422 | 280,000 | 64.6131 | 1,806,000,000 | 2024-01-31 |
| 526 | 2024-02-06 | 1,166,632,422 | -980,000 | 64.5976 | 1,806,000,000 | 2024-01-31 |
| 527 | 2024-02-05 | 1,167,612,422 | 2,800,000 | 64.6519 | 1,806,000,000 | 2024-01-31 |
| 528 | 2024-02-02 | 1,164,812,422 | 840,000 | 64.4968 | 1,806,000,000 | 2024-01-31 |
| 529 | 2024-02-01 | 1,163,972,422 | 380,000 | 64.4503 | 1,806,000,000 | 2024-01-31 |
| 530 | 2024-01-31 | 1,163,592,422 | 70,000 | 64.4293 | 1,806,000,000 | 2024-01-31 |
| 531 | 2024-01-30 | 1,163,522,422 | -7,250,000 | 64.4254 | 1,806,000,000 | 2023-12-31 |
| 532 | 2024-01-29 | 1,170,772,422 | 0 | 64.8268 | 1,806,000,000 | 2023-12-31 |
| 533 | 2024-01-26 | 1,170,772,422 | -1,960,000 | 64.8268 | 1,806,000,000 | 2023-12-31 |
| 534 | 2024-01-25 | 1,172,732,422 | -490,000 | 64.9354 | 1,806,000,000 | 2023-12-31 |
| 535 | 2024-01-24 | 1,173,222,422 | 0 | 64.9625 | 1,806,000,000 | 2023-12-31 |
| 536 | 2024-01-23 | 1,173,222,422 | 140,000 | 64.9625 | 1,806,000,000 | 2023-12-31 |
| 537 | 2024-01-22 | 1,173,082,422 | 0 | 64.9547 | 1,806,000,000 | 2023-12-31 |
| 538 | 2024-01-19 | 1,173,082,422 | 700,000 | 64.9547 | 1,806,000,000 | 2023-12-31 |
| 539 | 2024-01-18 | 1,172,382,422 | 140,000 | 64.9160 | 1,806,000,000 | 2023-12-31 |
| 540 | 2024-01-17 | 1,172,242,422 | -420,000 | 64.9082 | 1,806,000,000 | 2023-12-31 |
| 541 | 2024-01-16 | 1,172,662,422 | 0 | 64.9315 | 1,806,000,000 | 2023-12-31 |
| 542 | 2024-01-15 | 1,172,662,422 | 0 | 64.9315 | 1,806,000,000 | 2023-12-31 |
| 543 | 2024-01-12 | 1,172,662,422 | 0 | 64.9315 | 1,806,000,000 | 2023-12-31 |
| 544 | 2024-01-11 | 1,172,662,422 | 280,000 | 64.9315 | 1,806,000,000 | 2023-12-31 |
| 545 | 2024-01-10 | 1,172,382,422 | -840,000 | 64.9160 | 1,806,000,000 | 2023-12-31 |
| 546 | 2024-01-09 | 1,173,222,422 | -840,000 | 64.9625 | 1,806,000,000 | 2023-12-31 |
| 547 | 2024-01-08 | 1,174,062,422 | 280,000 | 65.0090 | 1,806,000,000 | 2023-12-31 |
| 548 | 2024-01-05 | 1,173,782,422 | 0 | 64.9935 | 1,806,000,000 | 2023-12-31 |
| 549 | 2024-01-04 | 1,173,782,422 | 0 | 64.9935 | 1,806,000,000 | 2023-12-31 |
| 550 | 2024-01-03 | 1,173,782,422 | 80,000 | 64.9935 | 1,806,000,000 | 2023-12-31 |
| 551 | 2024-01-02 | 1,173,702,422 | 210,000 | 64.9891 | 1,806,000,000 | 2023-12-31 |
| 552 | 2023-12-29 | 1,173,492,422 | 560,000 | 64.9774 | 1,806,000,000 | 2023-11-30 |
| 553 | 2023-12-28 | 1,172,932,422 | 0 | 64.9464 | 1,806,000,000 | 2023-11-30 |
| 554 | 2023-12-27 | 1,172,932,422 | 0 | 64.9464 | 1,806,000,000 | 2023-11-30 |
| 555 | 2023-12-22 | 1,172,932,422 | 0 | 64.9464 | 1,806,000,000 | 2023-11-30 |
| 556 | 2023-12-21 | 1,172,932,422 | 0 | 64.9464 | 1,806,000,000 | 2023-11-30 |
| 557 | 2023-12-20 | 1,172,932,422 | -980,000 | 64.9464 | 1,806,000,000 | 2023-11-30 |
| 558 | 2023-12-19 | 1,173,912,422 | -4,130,000 | 65.0007 | 1,806,000,000 | 2023-11-30 |
| 559 | 2023-12-18 | 1,178,042,422 | -280,000 | 65.2294 | 1,806,000,000 | 2023-11-30 |
| 560 | 2023-12-15 | 1,178,322,422 | -2,660,000 | 65.2449 | 1,806,000,000 | 2023-11-30 |
| 561 | 2023-12-14 | 1,180,982,422 | -3,780,000 | 65.3922 | 1,806,000,000 | 2023-11-30 |
| 562 | 2023-12-13 | 1,184,762,422 | -520,000 | 65.6015 | 1,806,000,000 | 2023-11-30 |
| 563 | 2023-12-12 | 1,185,282,422 | 0 | 65.6303 | 1,806,000,000 | 2023-11-30 |
| 564 | 2023-12-11 | 1,185,282,422 | 0 | 65.6303 | 1,806,000,000 | 2023-11-30 |
| 565 | 2023-12-08 | 1,185,282,422 | 0 | 65.6303 | 1,806,000,000 | 2023-11-30 |
| 566 | 2023-12-07 | 1,185,282,422 | 0 | 65.6303 | 1,806,000,000 | 2023-11-30 |
| 567 | 2023-12-06 | 1,185,282,422 | 0 | 65.6303 | 1,806,000,000 | 2023-11-30 |
| 568 | 2023-12-05 | 1,185,282,422 | 0 | 65.6303 | 1,806,000,000 | 2023-11-30 |
| 569 | 2023-12-04 | 1,185,282,422 | -240,000 | 65.6303 | 1,806,000,000 | 2023-11-30 |
| 570 | 2023-12-01 | 1,185,522,422 | -140,000 | 65.6435 | 1,806,000,000 | 2023-11-30 |
| 571 | 2023-11-30 | 1,185,662,422 | 0 | 65.6513 | 1,806,000,000 | 2023-11-30 |
| 572 | 2023-11-29 | 1,185,662,422 | 0 | 65.6513 | 1,806,000,000 | 2023-10-31 |
| 573 | 2023-11-28 | 1,185,662,422 | 140,000 | 65.6513 | 1,806,000,000 | 2023-10-31 |
| 574 | 2023-11-27 | 1,185,522,422 | 70,000 | 65.6435 | 1,806,000,000 | 2023-10-31 |
| 575 | 2023-11-24 | 1,185,452,422 | 70,000 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 576 | 2023-11-23 | 1,185,382,422 | 0 | 65.6358 | 1,806,000,000 | 2023-10-31 |
| 577 | 2023-11-22 | 1,185,382,422 | 0 | 65.6358 | 1,806,000,000 | 2023-10-31 |
| 578 | 2023-11-21 | 1,185,382,422 | 0 | 65.6358 | 1,806,000,000 | 2023-10-31 |
| 579 | 2023-11-20 | 1,185,382,422 | 0 | 65.6358 | 1,806,000,000 | 2023-10-31 |
| 580 | 2023-11-17 | 1,185,382,422 | 0 | 65.6358 | 1,806,000,000 | 2023-10-31 |
| 581 | 2023-11-16 | 1,185,382,422 | 0 | 65.6358 | 1,806,000,000 | 2023-10-31 |
| 582 | 2023-11-15 | 1,185,382,422 | -70,000 | 65.6358 | 1,806,000,000 | 2023-10-31 |
| 583 | 2023-11-14 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 584 | 2023-11-13 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 585 | 2023-11-10 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 586 | 2023-11-09 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 587 | 2023-11-08 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 588 | 2023-11-07 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 589 | 2023-11-06 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 590 | 2023-11-03 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 591 | 2023-11-02 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 592 | 2023-11-01 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 593 | 2023-10-31 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-10-31 |
| 594 | 2023-10-30 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 595 | 2023-10-27 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 596 | 2023-10-26 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 597 | 2023-10-25 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 598 | 2023-10-24 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 599 | 2023-10-20 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 600 | 2023-10-19 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 601 | 2023-10-18 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 602 | 2023-10-17 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 603 | 2023-10-16 | 1,185,452,422 | 0 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 604 | 2023-10-13 | 1,185,452,422 | -210,000 | 65.6397 | 1,806,000,000 | 2023-09-30 |
| 605 | 2023-10-12 | 1,185,662,422 | -70,000 | 65.6513 | 1,806,000,000 | 2023-09-30 |
| 606 | 2023-10-11 | 1,185,732,422 | 0 | 65.6552 | 1,806,000,000 | 2023-09-30 |
| 607 | 2023-10-10 | 1,185,732,422 | 0 | 65.6552 | 1,806,000,000 | 2023-09-30 |
| 608 | 2023-10-09 | 1,185,732,422 | -140,000 | 65.6552 | 1,806,000,000 | 2023-09-30 |
| 609 | 2023-10-06 | 1,185,872,422 | -40,000 | 65.6629 | 1,806,000,000 | 2023-09-30 |
| 610 | 2023-10-05 | 1,185,912,422 | 70,000 | 65.6651 | 1,806,000,000 | 2023-09-30 |
| 611 | 2023-10-04 | 1,185,842,422 | 140,000 | 65.6613 | 1,806,000,000 | 2023-09-30 |
| 612 | 2023-10-03 | 1,185,702,422 | 0 | 65.6535 | 1,806,000,000 | 2023-09-30 |
| 613 | 2023-09-29 | 1,185,702,422 | -140,000 | 65.6535 | 1,806,000,000 | 2023-08-31 |
| 614 | 2023-09-28 | 1,185,842,422 | 322,669,232 | 65.6613 | 1,806,000,000 | 2023-08-31 |
| 615 | 2023-09-27 | 863,173,190 | 0 | 47.7948 | 1,806,000,000 | 2023-08-31 |
| 616 | 2023-09-26 | 863,173,190 | 0 | 47.7948 | 1,806,000,000 | 2023-08-31 |
| 617 | 2023-09-25 | 863,173,190 | 0 | 47.7948 | 1,806,000,000 | 2023-08-31 |
| 618 | 2023-09-22 | 863,173,190 | 70,000 | 47.7948 | 1,806,000,000 | 2023-08-31 |
| 619 | 2023-09-21 | 863,103,190 | 0 | 47.7909 | 1,806,000,000 | 2023-08-31 |
| 620 | 2023-09-20 | 863,103,190 | -1,160,000 | 47.7909 | 1,806,000,000 | 2023-08-31 |
| 621 | 2023-09-19 | 864,263,190 | 0 | 47.8551 | 1,806,000,000 | 2023-08-31 |
| 622 | 2023-09-18 | 864,263,190 | 0 | 47.8551 | 1,806,000,000 | 2023-08-31 |
| 623 | 2023-09-15 | 864,263,190 | -140,000 | 47.8551 | 1,806,000,000 | 2023-08-31 |
| 624 | 2023-09-14 | 864,403,190 | 0 | 47.8629 | 1,806,000,000 | 2023-08-31 |
| 625 | 2023-09-13 | 864,403,190 | -140,000 | 47.8629 | 1,806,000,000 | 2023-08-31 |
| 626 | 2023-09-12 | 864,543,190 | -490,000 | 47.8706 | 1,806,000,000 | 2023-08-31 |
| 627 | 2023-09-11 | 865,033,190 | -1,190,000 | 47.8977 | 1,806,000,000 | 2023-08-31 |
| 628 | 2023-09-07 | 866,223,190 | -490,000 | 47.9636 | 1,806,000,000 | 2023-08-31 |
| 629 | 2023-09-06 | 866,713,190 | -420,000 | 47.9908 | 1,806,000,000 | 2023-08-31 |
| 630 | 2023-09-05 | 867,133,190 | 0 | 48.0140 | 1,806,000,000 | 2023-08-31 |
| 631 | 2023-09-04 | 867,133,190 | 0 | 48.0140 | 1,806,000,000 | 2023-08-31 |
| 632 | 2023-08-31 | 867,133,190 | -1,400,000 | 48.0140 | 1,806,000,000 | 2023-08-31 |
| 633 | 2023-08-30 | 868,533,190 | -210,000 | 48.0915 | 1,806,000,000 | 2023-07-31 |
| 634 | 2023-08-29 | 868,743,190 | 0 | 48.1032 | 1,806,000,000 | 2023-07-31 |
| 635 | 2023-08-28 | 868,743,190 | -70,000 | 48.1032 | 1,806,000,000 | 2023-07-31 |
| 636 | 2023-08-25 | 868,813,190 | 0 | 48.1070 | 1,806,000,000 | 2023-07-31 |
| 637 | 2023-08-24 | 868,813,190 | -70,000 | 48.1070 | 1,806,000,000 | 2023-07-31 |
| 638 | 2023-08-23 | 868,883,190 | -140,000 | 48.1109 | 1,806,000,000 | 2023-07-31 |
| 639 | 2023-08-22 | 869,023,190 | 0 | 48.1187 | 1,806,000,000 | 2023-07-31 |
| 640 | 2023-08-21 | 869,023,190 | 0 | 48.1187 | 1,806,000,000 | 2023-07-31 |
| 641 | 2023-08-18 | 869,023,190 | 0 | 48.1187 | 1,806,000,000 | 2023-07-31 |
| 642 | 2023-08-17 | 869,023,190 | 0 | 48.1187 | 1,806,000,000 | 2023-07-31 |
| 643 | 2023-08-16 | 869,023,190 | 0 | 48.1187 | 1,806,000,000 | 2023-07-31 |
| 644 | 2023-08-15 | 869,023,190 | 210,000 | 48.1187 | 1,806,000,000 | 2023-07-31 |
| 645 | 2023-08-14 | 868,813,190 | 0 | 48.1070 | 1,806,000,000 | 2023-07-31 |
| 646 | 2023-08-11 | 868,813,190 | 70,000 | 48.1070 | 1,806,000,000 | 2023-07-31 |
| 647 | 2023-08-10 | 868,743,190 | 0 | 48.1032 | 1,806,000,000 | 2023-07-31 |
| 648 | 2023-08-09 | 868,743,190 | -70,000 | 48.1032 | 1,806,000,000 | 2023-07-31 |
| 649 | 2023-08-08 | 868,813,190 | 0 | 48.1070 | 1,806,000,000 | 2023-07-31 |
| 650 | 2023-08-07 | 868,813,190 | -280,000 | 48.1070 | 1,806,000,000 | 2023-07-31 |
| 651 | 2023-08-04 | 869,093,190 | 0 | 48.1225 | 1,806,000,000 | 2023-07-31 |
| 652 | 2023-08-03 | 869,093,190 | -70,000 | 48.1225 | 1,806,000,000 | 2023-07-31 |
| 653 | 2023-08-02 | 869,163,190 | 0 | 48.1264 | 1,806,000,000 | 2023-07-31 |
| 654 | 2023-08-01 | 869,163,190 | 0 | 48.1264 | 1,806,000,000 | 2023-07-31 |
| 655 | 2023-07-31 | 869,163,190 | -70,000 | 48.1264 | 1,806,000,000 | 2023-07-31 |
| 656 | 2023-07-28 | 869,233,190 | 60,000 | 48.1303 | 1,806,000,000 | 2023-06-30 |
| 657 | 2023-07-27 | 869,173,190 | 0 | 48.1270 | 1,806,000,000 | 2023-06-30 |
| 658 | 2023-07-26 | 869,173,190 | 0 | 48.1270 | 1,806,000,000 | 2023-06-30 |
| 659 | 2023-07-25 | 869,173,190 | 0 | 48.1270 | 1,806,000,000 | 2023-06-30 |
| 660 | 2023-07-24 | 869,173,190 | 0 | 48.1270 | 1,806,000,000 | 2023-06-30 |
| 661 | 2023-07-21 | 869,173,190 | 330,000 | 48.1270 | 1,806,000,000 | 2023-06-30 |
| 662 | 2023-07-20 | 868,843,190 | -240,000 | 48.1087 | 1,806,000,000 | 2023-06-30 |
| 663 | 2023-07-19 | 869,083,190 | 0 | 48.1220 | 1,806,000,000 | 2023-06-30 |
| 664 | 2023-07-18 | 869,083,190 | 0 | 48.1220 | 1,806,000,000 | 2023-06-30 |
| 665 | 2023-07-14 | 869,083,190 | -280,000 | 48.1220 | 1,806,000,000 | 2023-06-30 |
| 666 | 2023-07-13 | 869,363,190 | 0 | 48.1375 | 1,806,000,000 | 2023-06-30 |
| 667 | 2023-07-12 | 869,363,190 | 40,000 | 48.1375 | 1,806,000,000 | 2023-06-30 |
| 668 | 2023-07-11 | 869,323,190 | 80,000 | 48.1353 | 1,806,000,000 | 2023-06-30 |
| 669 | 2023-07-10 | 869,243,190 | 40,000 | 48.1309 | 1,806,000,000 | 2023-06-30 |
| 670 | 2023-07-07 | 869,203,190 | 70,000 | 48.1286 | 1,806,000,000 | 2023-06-30 |
| 671 | 2023-07-06 | 869,133,190 | -20,000 | 48.1248 | 1,806,000,000 | 2023-06-30 |
| 672 | 2023-07-05 | 869,153,190 | 0 | 48.1259 | 1,806,000,000 | 2023-06-30 |
| 673 | 2023-07-04 | 869,153,190 | -70,000 | 48.1259 | 1,806,000,000 | 2023-06-30 |
| 674 | 2023-07-03 | 869,223,190 | -460,000 | 48.1297 | 1,806,000,000 | 2023-06-30 |
| 675 | 2023-06-30 | 869,683,190 | -820,000 | 48.1552 | 1,806,000,000 | 2023-06-30 |
| 676 | 2023-06-29 | 870,503,190 | -360,000 | 48.2006 | 1,806,000,000 | 2023-05-31 |
| 677 | 2023-06-28 | 870,863,190 | -140,000 | 48.2206 | 1,806,000,000 | 2023-05-31 |
| 678 | 2023-06-27 | 871,003,190 | -100,000 | 48.2283 | 1,806,000,000 | 2023-05-31 |
| 679 | 2023-06-26 | 871,103,190 | 130,000 | 48.2338 | 1,806,000,000 | 2023-05-31 |
| 680 | 2023-06-23 | 870,973,190 | 10,000 | 48.2266 | 1,806,000,000 | 2023-05-31 |
| 681 | 2023-06-21 | 870,963,190 | 0 | 48.2261 | 1,806,000,000 | 2023-05-31 |
| 682 | 2023-06-20 | 870,963,190 | -30,000 | 48.2261 | 1,806,000,000 | 2023-05-31 |
| 683 | 2023-06-19 | 870,993,190 | 0 | 48.2278 | 1,806,000,000 | 2023-05-31 |
| 684 | 2023-06-16 | 870,993,190 | 0 | 48.2278 | 1,806,000,000 | 2023-05-31 |
| 685 | 2023-06-15 | 870,993,190 | -60,000 | 48.2278 | 1,806,000,000 | 2023-05-31 |
| 686 | 2023-06-14 | 871,053,190 | -100,000 | 48.2311 | 1,806,000,000 | 2023-05-31 |
| 687 | 2023-06-13 | 871,153,190 | 640,000 | 48.2366 | 1,806,000,000 | 2023-05-31 |
| 688 | 2023-06-12 | 870,513,190 | 0 | 48.2012 | 1,806,000,000 | 2023-05-31 |
| 689 | 2023-06-09 | 870,513,190 | -180,000 | 48.2012 | 1,806,000,000 | 2023-05-31 |
| 690 | 2023-06-08 | 870,693,190 | 0 | 48.2111 | 1,806,000,000 | 2023-05-31 |
| 691 | 2023-06-07 | 870,693,190 | -10,000 | 48.2111 | 1,806,000,000 | 2023-05-31 |
| 692 | 2023-06-06 | 870,703,190 | -40,000 | 48.2117 | 1,806,000,000 | 2023-05-31 |
| 693 | 2023-06-05 | 870,743,190 | -10,000 | 48.2139 | 1,806,000,000 | 2023-05-31 |
| 694 | 2023-06-02 | 870,753,190 | -120,000 | 48.2145 | 1,806,000,000 | 2023-05-31 |
| 695 | 2023-06-01 | 870,873,190 | -70,000 | 48.2211 | 1,806,000,000 | 2023-05-31 |
| 696 | 2023-05-31 | 870,943,190 | -60,000 | 48.2250 | 1,806,000,000 | 2023-05-31 |
| 697 | 2023-05-30 | 871,003,190 | 0 | 48.2283 | 1,806,000,000 | 2023-04-30 |
| 698 | 2023-05-29 | 871,003,190 | 0 | 48.2283 | 1,806,000,000 | 2023-04-30 |
| 699 | 2023-05-25 | 871,003,190 | -10,000 | 48.2283 | 1,806,000,000 | 2023-04-30 |
| 700 | 2023-05-24 | 871,013,190 | 0 | 48.2289 | 1,806,000,000 | 2023-04-30 |
| 701 | 2023-05-23 | 871,013,190 | 0 | 48.2289 | 1,806,000,000 | 2023-04-30 |
| 702 | 2023-05-22 | 871,013,190 | 0 | 48.2289 | 1,806,000,000 | 2023-04-30 |
| 703 | 2023-05-19 | 871,013,190 | -30,000 | 48.2289 | 1,806,000,000 | 2023-04-30 |
| 704 | 2023-05-18 | 871,043,190 | 0 | 48.2305 | 1,806,000,000 | 2023-04-30 |
| 705 | 2023-05-17 | 871,043,190 | 0 | 48.2305 | 1,806,000,000 | 2023-04-30 |
| 706 | 2023-05-16 | 871,043,190 | -40,000 | 48.2305 | 1,806,000,000 | 2023-04-30 |
| 707 | 2023-05-15 | 871,083,190 | 0 | 48.2327 | 1,806,000,000 | 2023-04-30 |
| 708 | 2023-05-12 | 871,083,190 | 0 | 48.2327 | 1,806,000,000 | 2023-04-30 |
| 709 | 2023-05-11 | 871,083,190 | -200,000 | 48.2327 | 1,806,000,000 | 2023-04-30 |
| 710 | 2023-05-10 | 871,283,190 | 0 | 48.2438 | 1,806,000,000 | 2023-04-30 |
| 711 | 2023-05-09 | 871,283,190 | 0 | 48.2438 | 1,806,000,000 | 2023-04-30 |
| 712 | 2023-05-08 | 871,283,190 | 0 | 48.2438 | 1,806,000,000 | 2023-04-30 |
| 713 | 2023-05-05 | 871,283,190 | 0 | 48.2438 | 1,806,000,000 | 2023-04-30 |
| 714 | 2023-05-04 | 871,283,190 | -220,000 | 48.2438 | 1,806,000,000 | 2023-04-30 |
| 715 | 2023-05-03 | 871,503,190 | 10,000 | 48.2560 | 1,806,000,000 | 2023-04-30 |
| 716 | 2023-05-02 | 871,493,190 | 0 | 48.2554 | 1,806,000,000 | 2023-04-30 |
| 717 | 2023-04-28 | 871,493,190 | -210,000 | 48.2554 | 1,806,000,000 | 2023-03-31 |
| 718 | 2023-04-27 | 871,703,190 | -90,000 | 48.2671 | 1,806,000,000 | 2023-03-31 |
| 719 | 2023-04-26 | 871,793,190 | 0 | 48.2720 | 1,806,000,000 | 2023-03-31 |
| 720 | 2023-04-25 | 871,793,190 | 0 | 48.2720 | 1,806,000,000 | 2023-03-31 |
| 721 | 2023-04-24 | 871,793,190 | -290,000 | 48.2720 | 1,806,000,000 | 2023-03-31 |
| 722 | 2023-04-21 | 872,083,190 | 0 | 48.2881 | 1,806,000,000 | 2023-03-31 |
| 723 | 2023-04-20 | 872,083,190 | 30,000 | 48.2881 | 1,806,000,000 | 2023-03-31 |
| 724 | 2023-04-19 | 872,053,190 | 0 | 48.2864 | 1,806,000,000 | 2023-03-31 |
| 725 | 2023-04-18 | 872,053,190 | -50,000 | 48.2864 | 1,806,000,000 | 2023-03-31 |
| 726 | 2023-04-17 | 872,103,190 | -250,000 | 48.2892 | 1,806,000,000 | 2023-03-31 |
| 727 | 2023-04-14 | 872,353,190 | 90,000 | 48.3031 | 1,806,000,000 | 2023-03-31 |
| 728 | 2023-04-13 | 872,263,190 | 0 | 48.2981 | 1,806,000,000 | 2023-03-31 |
| 729 | 2023-04-12 | 872,263,190 | -140,000 | 48.2981 | 1,806,000,000 | 2023-03-31 |
| 730 | 2023-04-11 | 872,403,190 | 260,000 | 48.3058 | 1,806,000,000 | 2023-03-31 |
| 731 | 2023-04-06 | 872,143,190 | -30,000 | 48.2914 | 1,806,000,000 | 2023-03-31 |
| 732 | 2023-04-04 | 872,173,190 | -80,000 | 48.2931 | 1,806,000,000 | 2023-03-31 |
| 733 | 2023-04-03 | 872,253,190 | -100,000 | 48.2975 | 1,806,000,000 | 2023-03-31 |
| 734 | 2023-03-31 | 872,353,190 | 0 | 48.3031 | 1,806,000,000 | 2023-03-31 |
| 735 | 2023-03-30 | 872,353,190 | -30,000 | 48.3031 | 1,806,000,000 | 2023-02-28 |
| 736 | 2023-03-29 | 872,383,190 | 0 | 48.3047 | 1,806,000,000 | 2023-02-28 |
| 737 | 2023-03-28 | 872,383,190 | 0 | 48.3047 | 1,806,000,000 | 2023-02-28 |
| 738 | 2023-03-27 | 872,383,190 | 570,000 | 48.3047 | 1,806,000,000 | 2023-02-28 |
| 739 | 2023-03-24 | 871,813,190 | 0 | 48.2732 | 1,806,000,000 | 2023-02-28 |
| 740 | 2023-03-23 | 871,813,190 | 50,000 | 48.2732 | 1,806,000,000 | 2023-02-28 |
| 741 | 2023-03-22 | 871,763,190 | 20,000 | 48.2704 | 1,806,000,000 | 2023-02-28 |
| 742 | 2023-03-21 | 871,743,190 | -100,000 | 48.2693 | 1,806,000,000 | 2023-02-28 |
| 743 | 2023-03-20 | 871,843,190 | -260,000 | 48.2748 | 1,806,000,000 | 2023-02-28 |
| 744 | 2023-03-17 | 872,103,190 | -960,000 | 48.2892 | 1,806,000,000 | 2023-02-28 |
| 745 | 2023-03-16 | 873,063,190 | 1,330,000 | 48.3424 | 1,806,000,000 | 2023-02-28 |
| 746 | 2023-03-15 | 871,733,190 | -90,000 | 48.2687 | 1,806,000,000 | 2023-02-28 |
| 747 | 2023-03-14 | 871,823,190 | -250,000 | 48.2737 | 1,806,000,000 | 2023-02-28 |
| 748 | 2023-03-13 | 872,073,190 | 1,270,000 | 48.2876 | 1,806,000,000 | 2023-02-28 |
| 749 | 2023-03-10 | 870,803,190 | 1,060,000 | 48.2172 | 1,806,000,000 | 2023-02-28 |
| 750 | 2023-03-09 | 869,743,190 | -10,000 | 48.1585 | 1,806,000,000 | 2023-02-28 |
| 751 | 2023-03-08 | 869,753,190 | -30,000 | 48.1591 | 1,806,000,000 | 2023-02-28 |
| 752 | 2023-03-07 | 869,783,190 | 0 | 48.1608 | 1,806,000,000 | 2023-02-28 |
| 753 | 2023-03-06 | 869,783,190 | -420,000 | 48.1608 | 1,806,000,000 | 2023-02-28 |
| 754 | 2023-03-03 | 870,203,190 | -150,000 | 48.1840 | 1,806,000,000 | 2023-02-28 |
| 755 | 2023-03-02 | 870,353,190 | -1,280,000 | 48.1923 | 1,806,000,000 | 2023-02-28 |
| 756 | 2023-03-01 | 871,633,190 | -230,000 | 48.2632 | 1,806,000,000 | 2023-02-28 |
| 757 | 2023-02-28 | 871,863,190 | 80,000 | 48.2759 | 1,806,000,000 | 2023-02-28 |
| 758 | 2023-02-27 | 871,783,190 | 20,000 | 48.2715 | 1,806,000,000 | 2023-01-31 |
| 759 | 2023-02-24 | 871,763,190 | -130,000 | 48.2704 | 1,806,000,000 | 2023-01-31 |
| 760 | 2023-02-23 | 871,893,190 | -800,000 | 48.2776 | 1,806,000,000 | 2023-01-31 |
| 761 | 2023-02-22 | 872,693,190 | 1,760,000 | 48.3219 | 1,806,000,000 | 2023-01-31 |
| 762 | 2023-02-21 | 870,933,190 | 200,000 | 48.2244 | 1,806,000,000 | 2023-01-31 |
| 763 | 2023-02-20 | 870,733,190 | 770,000 | 48.2134 | 1,806,000,000 | 2023-01-31 |
| 764 | 2023-02-17 | 869,963,190 | 80,000 | 48.1707 | 1,806,000,000 | 2023-01-31 |
| 765 | 2023-02-16 | 869,883,190 | 810,000 | 48.1663 | 1,806,000,000 | 2023-01-31 |
| 766 | 2023-02-15 | 869,073,190 | -360,000 | 48.1214 | 1,806,000,000 | 2023-01-31 |
| 767 | 2023-02-14 | 869,433,190 | -2,270,000 | 48.1414 | 1,806,000,000 | 2023-01-31 |
| 768 | 2023-02-13 | 871,703,190 | 90,000 | 48.2671 | 1,806,000,000 | 2023-01-31 |
| 769 | 2023-02-10 | 871,613,190 | 80,000 | 48.2621 | 1,806,000,000 | 2023-01-31 |
| 770 | 2023-02-09 | 871,533,190 | 0 | 48.2577 | 1,806,000,000 | 2023-01-31 |
| 771 | 2023-02-08 | 871,533,190 | 30,000 | 48.2577 | 1,806,000,000 | 2023-01-31 |
| 772 | 2023-02-07 | 871,503,190 | 0 | 48.2560 | 1,806,000,000 | 2023-01-31 |
| 773 | 2023-02-06 | 871,503,190 | 90,000 | 48.2560 | 1,806,000,000 | 2023-01-31 |
| 774 | 2023-02-03 | 871,413,190 | 110,000 | 48.2510 | 1,806,000,000 | 2023-01-31 |
| 775 | 2023-02-02 | 871,303,190 | -190,000 | 48.2449 | 1,806,000,000 | 2023-01-31 |
| 776 | 2023-02-01 | 871,493,190 | 0 | 48.2554 | 1,806,000,000 | 2023-01-31 |
| 777 | 2023-01-31 | 871,493,190 | 0 | 48.2554 | 1,806,000,000 | 2023-01-31 |
| 778 | 2023-01-30 | 871,493,190 | 0 | 48.2554 | 1,806,000,000 | 2022-12-31 |
| 779 | 2023-01-27 | 871,493,190 | 0 | 48.2554 | 1,806,000,000 | 2022-12-31 |
| 780 | 2023-01-26 | 871,493,190 | 0 | 48.2554 | 1,806,000,000 | 2022-12-31 |
| 781 | 2023-01-20 | 871,493,190 | -40,000 | 48.2554 | 1,806,000,000 | 2022-12-31 |
| 782 | 2023-01-19 | 871,533,190 | 0 | 48.2577 | 1,806,000,000 | 2022-12-31 |
| 783 | 2023-01-18 | 871,533,190 | 0 | 48.2577 | 1,806,000,000 | 2022-12-31 |
| 784 | 2023-01-17 | 871,533,190 | 50,000 | 48.2577 | 1,806,000,000 | 2022-12-31 |
| 785 | 2023-01-16 | 871,483,190 | -30,000 | 48.2549 | 1,806,000,000 | 2022-12-31 |
| 786 | 2023-01-13 | 871,513,190 | 0 | 48.2565 | 1,806,000,000 | 2022-12-31 |
| 787 | 2023-01-12 | 871,513,190 | 0 | 48.2565 | 1,806,000,000 | 2022-12-31 |
| 788 | 2023-01-11 | 871,513,190 | 0 | 48.2565 | 1,806,000,000 | 2022-12-31 |
| 789 | 2023-01-10 | 871,513,190 | 190,000 | 48.2565 | 1,806,000,000 | 2022-12-31 |
| 790 | 2023-01-09 | 871,323,190 | -10,000 | 48.2460 | 1,806,000,000 | 2022-12-31 |
| 791 | 2023-01-06 | 871,333,190 | 0 | 48.2466 | 1,806,000,000 | 2022-12-31 |
| 792 | 2023-01-05 | 871,333,190 | 0 | 48.2466 | 1,806,000,000 | 2022-12-31 |
| 793 | 2023-01-04 | 871,333,190 | 100,000 | 48.2466 | 1,806,000,000 | 2022-12-31 |
| 794 | 2023-01-03 | 871,233,190 | 0 | 48.2410 | 1,806,000,000 | 2022-12-31 |
| 795 | 2022-12-30 | 871,233,190 | -20,000 | 48.2410 | 1,806,000,000 | 2022-11-30 |
| 796 | 2022-12-29 | 871,253,190 | -40,000 | 48.2421 | 1,806,000,000 | 2022-11-30 |
| 797 | 2022-12-28 | 871,293,190 | 40,000 | 48.2444 | 1,806,000,000 | 2022-11-30 |
| 798 | 2022-12-23 | 871,253,190 | 0 | 48.2421 | 1,806,000,000 | 2022-11-30 |
| 799 | 2022-12-22 | 871,253,190 | 0 | 48.2421 | 1,806,000,000 | 2022-11-30 |
| 800 | 2022-12-21 | 871,253,190 | 0 | 48.2421 | 1,806,000,000 | 2022-11-30 |
| 801 | 2022-12-20 | 871,253,190 | 0 | 48.2421 | 1,806,000,000 | 2022-11-30 |
| 802 | 2022-12-19 | 871,253,190 | -70,000 | 48.2421 | 1,806,000,000 | 2022-11-30 |
| 803 | 2022-12-16 | 871,323,190 | 0 | 48.2460 | 1,806,000,000 | 2022-11-30 |
| 804 | 2022-12-15 | 871,323,190 | 30,000 | 48.2460 | 1,806,000,000 | 2022-11-30 |
| 805 | 2022-12-14 | 871,293,190 | -1,890,000 | 48.2444 | 1,806,000,000 | 2022-11-30 |
| 806 | 2022-12-13 | 873,183,190 | 1,050,000 | 48.3490 | 1,806,000,000 | 2022-11-30 |
| 807 | 2022-12-12 | 872,133,190 | 200,000 | 48.2909 | 1,806,000,000 | 2022-11-30 |
| 808 | 2022-12-09 | 871,933,190 | -100,000 | 48.2798 | 1,806,000,000 | 2022-11-30 |
| 809 | 2022-12-08 | 872,033,190 | 0 | 48.2853 | 1,806,000,000 | 2022-11-30 |
| 810 | 2022-12-07 | 872,033,190 | 30,000 | 48.2853 | 1,806,000,000 | 2022-11-30 |
| 811 | 2022-12-06 | 872,003,190 | 10,000 | 48.2837 | 1,806,000,000 | 2022-11-30 |
| 812 | 2022-12-05 | 871,993,190 | -100,000 | 48.2831 | 1,806,000,000 | 2022-11-30 |
| 813 | 2022-12-02 | 872,093,190 | -40,000 | 48.2887 | 1,806,000,000 | 2022-11-30 |
| 814 | 2022-12-01 | 872,133,190 | 0 | 48.2909 | 1,806,000,000 | 2022-11-30 |
| 815 | 2022-11-30 | 872,133,190 | -60,000 | 48.2909 | 1,806,000,000 | 2022-11-30 |
| 816 | 2022-11-29 | 872,193,190 | -10,000 | 48.2942 | 1,806,000,000 | 2022-10-31 |
| 817 | 2022-11-28 | 872,203,190 | -250,000 | 48.2948 | 1,806,000,000 | 2022-10-31 |
| 818 | 2022-11-25 | 872,453,190 | 0 | 48.3086 | 1,806,000,000 | 2022-10-31 |
| 819 | 2022-11-24 | 872,453,190 | 0 | 48.3086 | 1,806,000,000 | 2022-10-31 |
| 820 | 2022-11-23 | 872,453,190 | 0 | 48.3086 | 1,806,000,000 | 2022-10-31 |
| 821 | 2022-11-22 | 872,453,190 | 0 | 48.3086 | 1,806,000,000 | 2022-10-31 |
| 822 | 2022-11-21 | 872,453,190 | 140,000 | 48.3086 | 1,806,000,000 | 2022-10-31 |
| 823 | 2022-11-18 | 872,313,190 | 0 | 48.3008 | 1,806,000,000 | 2022-10-31 |
| 824 | 2022-11-17 | 872,313,190 | -10,000 | 48.3008 | 1,806,000,000 | 2022-10-31 |
| 825 | 2022-11-16 | 872,323,190 | -40,000 | 48.3014 | 1,806,000,000 | 2022-10-31 |
| 826 | 2022-11-15 | 872,363,190 | -20,000 | 48.3036 | 1,806,000,000 | 2022-10-31 |
| 827 | 2022-11-14 | 872,383,190 | 0 | 48.3047 | 1,806,000,000 | 2022-10-31 |
| 828 | 2022-11-11 | 872,383,190 | 200,000 | 48.3047 | 1,806,000,000 | 2022-10-31 |
| 829 | 2022-11-10 | 872,183,190 | 0 | 48.2936 | 1,806,000,000 | 2022-10-31 |
| 830 | 2022-11-09 | 872,183,190 | 20,000 | 48.2936 | 1,806,000,000 | 2022-10-31 |
| 831 | 2022-11-08 | 872,163,190 | 0 | 48.2925 | 1,806,000,000 | 2022-10-31 |
| 832 | 2022-11-07 | 872,163,190 | 500,000 | 48.2925 | 1,806,000,000 | 2022-10-31 |
| 833 | 2022-11-04 | 871,663,190 | 0 | 48.2648 | 1,806,000,000 | 2022-10-31 |
| 834 | 2022-11-03 | 871,663,190 | 0 | 48.2648 | 1,806,000,000 | 2022-10-31 |
| 835 | 2022-11-02 | 871,663,190 | 930,000 | 48.2648 | 1,806,000,000 | 2022-10-31 |
| 836 | 2022-11-01 | 870,733,190 | -60,000 | 48.2134 | 1,806,000,000 | 2022-10-31 |
| 837 | 2022-10-31 | 870,793,190 | -30,000 | 48.2167 | 1,806,000,000 | 2022-10-31 |
| 838 | 2022-10-28 | 870,823,190 | 1,150,000 | 48.2183 | 1,806,000,000 | 2022-09-30 |
| 839 | 2022-10-27 | 869,673,190 | -10,000 | 48.1547 | 1,806,000,000 | 2022-09-30 |
| 840 | 2022-10-26 | 869,683,190 | -120,000 | 48.1552 | 1,806,000,000 | 2022-09-30 |
| 841 | 2022-10-25 | 869,803,190 | 100,000 | 48.1619 | 1,806,000,000 | 2022-09-30 |
| 842 | 2022-10-24 | 869,703,190 | 30,000 | 48.1563 | 1,806,000,000 | 2022-09-30 |
| 843 | 2022-10-21 | 869,673,190 | 1,000,000 | 48.1547 | 1,806,000,000 | 2022-09-30 |
| 844 | 2022-10-20 | 868,673,190 | 10,000 | 48.0993 | 1,806,000,000 | 2022-09-30 |
| 845 | 2022-10-19 | 868,663,190 | 20,000 | 48.0987 | 1,806,000,000 | 2022-09-30 |
| 846 | 2022-10-18 | 868,643,190 | -260,000 | 48.0976 | 1,806,000,000 | 2022-09-30 |
| 847 | 2022-10-17 | 868,903,190 | 0 | 48.1120 | 1,806,000,000 | 2022-09-30 |
| 848 | 2022-10-14 | 868,903,190 | 0 | 48.1120 | 1,806,000,000 | 2022-09-30 |
| 849 | 2022-10-13 | 868,903,190 | 0 | 48.1120 | 1,806,000,000 | 2022-09-30 |
| 850 | 2022-10-12 | 868,903,190 | -100,000 | 48.1120 | 1,806,000,000 | 2022-09-30 |
| 851 | 2022-10-11 | 869,003,190 | 40,000 | 48.1176 | 1,806,000,000 | 2022-09-30 |
| 852 | 2022-10-10 | 868,963,190 | 0 | 48.1153 | 1,806,000,000 | 2022-09-30 |
| 853 | 2022-10-07 | 868,963,190 | 0 | 48.1153 | 1,806,000,000 | 2022-09-30 |
| 854 | 2022-10-06 | 868,963,190 | 0 | 48.1153 | 1,806,000,000 | 2022-09-30 |
| 855 | 2022-10-05 | 868,963,190 | -130,000 | 48.1153 | 1,806,000,000 | 2022-09-30 |
| 856 | 2022-10-03 | 869,093,190 | -200,000 | 48.1225 | 1,806,000,000 | 2022-09-30 |
| 857 | 2022-09-30 | 869,293,190 | 0 | 48.1336 | 1,806,000,000 | 2022-09-30 |
| 858 | 2022-09-29 | 869,293,190 | 0 | 48.1336 | 1,806,000,000 | 2022-08-31 |
| 859 | 2022-09-28 | 869,293,190 | 0 | 48.1336 | 1,806,000,000 | 2022-08-31 |
| 860 | 2022-09-27 | 869,293,190 | 0 | 48.1336 | 1,806,000,000 | 2022-08-31 |
| 861 | 2022-09-26 | 869,293,190 | 0 | 48.1336 | 1,806,000,000 | 2022-08-31 |
| 862 | 2022-09-23 | 869,293,190 | 0 | 48.1336 | 1,806,000,000 | 2022-08-31 |
| 863 | 2022-09-22 | 869,293,190 | 0 | 48.1336 | 1,806,000,000 | 2022-08-31 |
| 864 | 2022-09-21 | 869,293,190 | -30,000 | 48.1336 | 1,806,000,000 | 2022-08-31 |
| 865 | 2022-09-20 | 869,323,190 | 10,000 | 48.1353 | 1,806,000,000 | 2022-08-31 |
| 866 | 2022-09-19 | 869,313,190 | 0 | 48.1347 | 1,806,000,000 | 2022-08-31 |
| 867 | 2022-09-16 | 869,313,190 | 0 | 48.1347 | 1,806,000,000 | 2022-08-31 |
| 868 | 2022-09-15 | 869,313,190 | 0 | 48.1347 | 1,806,000,000 | 2022-08-31 |
| 869 | 2022-09-14 | 869,313,190 | 0 | 48.1347 | 1,806,000,000 | 2022-08-31 |
| 870 | 2022-09-13 | 869,313,190 | 0 | 48.1347 | 1,806,000,000 | 2022-08-31 |
| 871 | 2022-09-09 | 869,313,190 | 0 | 48.1347 | 1,806,000,000 | 2022-08-31 |
| 872 | 2022-09-08 | 869,313,190 | 0 | 48.1347 | 1,806,000,000 | 2022-08-31 |
| 873 | 2022-09-07 | 869,313,190 | 120,000 | 48.1347 | 1,806,000,000 | 2022-08-31 |
| 874 | 2022-09-06 | 869,193,190 | 360,000 | 48.1281 | 1,806,000,000 | 2022-08-31 |
| 875 | 2022-09-05 | 868,833,190 | 0 | 48.1082 | 1,806,000,000 | 2022-08-31 |
| 876 | 2022-09-02 | 868,833,190 | 0 | 48.1082 | 1,806,000,000 | 2022-08-31 |
| 877 | 2022-09-01 | 868,833,190 | 0 | 48.1082 | 1,806,000,000 | 2022-08-31 |
| 878 | 2022-08-31 | 868,833,190 | 0 | 48.1082 | 1,806,000,000 | 2022-08-31 |
| 879 | 2022-08-30 | 868,833,190 | 0 | 48.1082 | 1,806,000,000 | 2022-07-31 |
| 880 | 2022-08-29 | 868,833,190 | 0 | 48.1082 | 1,806,000,000 | 2022-07-31 |
| 881 | 2022-08-26 | 868,833,190 | -30,000 | 48.1082 | 1,806,000,000 | 2022-07-31 |
| 882 | 2022-08-25 | 868,863,190 | -110,000 | 48.1098 | 1,806,000,000 | 2022-07-31 |
| 883 | 2022-08-24 | 868,973,190 | 0 | 48.1159 | 1,806,000,000 | 2022-07-31 |
| 884 | 2022-08-23 | 868,973,190 | 0 | 48.1159 | 1,806,000,000 | 2022-07-31 |
| 885 | 2022-08-22 | 868,973,190 | 0 | 48.1159 | 1,806,000,000 | 2022-07-31 |
| 886 | 2022-08-19 | 868,973,190 | 0 | 48.1159 | 1,806,000,000 | 2022-07-31 |
| 887 | 2022-08-18 | 868,973,190 | -380,000 | 48.1159 | 1,806,000,000 | 2022-07-31 |
| 888 | 2022-08-17 | 869,353,190 | 0 | 48.1369 | 1,806,000,000 | 2022-07-31 |
| 889 | 2022-08-16 | 869,353,190 | 0 | 48.1369 | 1,806,000,000 | 2022-07-31 |
| 890 | 2022-08-15 | 869,353,190 | -200,000 | 48.1369 | 1,806,000,000 | 2022-07-31 |
| 891 | 2022-08-12 | 869,553,190 | 0 | 48.1480 | 1,806,000,000 | 2022-07-31 |
| 892 | 2022-08-11 | 869,553,190 | 0 | 48.1480 | 1,806,000,000 | 2022-07-31 |
| 893 | 2022-08-10 | 869,553,190 | 0 | 48.1480 | 1,806,000,000 | 2022-07-31 |
| 894 | 2022-08-09 | 869,553,190 | 0 | 48.1480 | 1,806,000,000 | 2022-07-31 |
| 895 | 2022-08-08 | 869,553,190 | 0 | 48.1480 | 1,806,000,000 | 2022-07-31 |
| 896 | 2022-08-05 | 869,553,190 | 0 | 48.1480 | 1,806,000,000 | 2022-07-31 |
| 897 | 2022-08-04 | 869,553,190 | 0 | 48.1480 | 1,806,000,000 | 2022-07-31 |
| 898 | 2022-08-03 | 869,553,190 | 20,000 | 48.1480 | 1,806,000,000 | 2022-07-31 |
| 899 | 2022-08-02 | 869,533,190 | 0 | 48.1469 | 1,806,000,000 | 2022-07-31 |
| 900 | 2022-08-01 | 869,533,190 | -300,000 | 48.1469 | 1,806,000,000 | 2022-07-31 |
| 901 | 2022-07-29 | 869,833,190 | 0 | 48.1635 | 1,806,000,000 | 2022-06-30 |
| 902 | 2022-07-28 | 869,833,190 | 0 | 48.1635 | 1,806,000,000 | 2022-06-30 |
| 903 | 2022-07-27 | 869,833,190 | 0 | 48.1635 | 1,806,000,000 | 2022-06-30 |
| 904 | 2022-07-26 | 869,833,190 | 100,000 | 48.1635 | 1,806,000,000 | 2022-06-30 |
| 905 | 2022-07-25 | 869,733,190 | -250,000 | 48.1580 | 1,806,000,000 | 2022-06-30 |
| 906 | 2022-07-22 | 869,983,190 | -20,000 | 48.1718 | 1,806,000,000 | 2022-06-30 |
| 907 | 2022-07-21 | 870,003,190 | -60,000 | 48.1729 | 1,806,000,000 | 2022-06-30 |
| 908 | 2022-07-20 | 870,063,190 | 0 | 48.1763 | 1,806,000,000 | 2022-06-30 |
| 909 | 2022-07-19 | 870,063,190 | 0 | 48.1763 | 1,806,000,000 | 2022-06-30 |
| 910 | 2022-07-18 | 870,063,190 | -30,000 | 48.1763 | 1,806,000,000 | 2022-06-30 |
| 911 | 2022-07-15 | 870,093,190 | -20,000 | 48.1779 | 1,806,000,000 | 2022-06-30 |
| 912 | 2022-07-14 | 870,113,190 | 0 | 48.1790 | 1,806,000,000 | 2022-06-30 |
| 913 | 2022-07-13 | 870,113,190 | 0 | 48.1790 | 1,806,000,000 | 2022-06-30 |
| 914 | 2022-07-12 | 870,113,190 | 40,000 | 48.1790 | 1,806,000,000 | 2022-06-30 |
| 915 | 2022-07-11 | 870,073,190 | 400,000 | 48.1768 | 1,806,000,000 | 2022-06-30 |
| 916 | 2022-07-08 | 869,673,190 | -10,000 | 48.1547 | 1,806,000,000 | 2022-06-30 |
| 917 | 2022-07-07 | 869,683,190 | 0 | 48.1552 | 1,806,000,000 | 2022-06-30 |
| 918 | 2022-07-06 | 869,683,190 | 0 | 48.1552 | 1,806,000,000 | 2022-06-30 |
| 919 | 2022-07-05 | 869,683,190 | 0 | 48.1552 | 1,806,000,000 | 2022-06-30 |
| 920 | 2022-07-04 | 869,683,190 | 0 | 48.1552 | 1,806,000,000 | 2022-06-30 |
| 921 | 2022-06-30 | 869,683,190 | 0 | 48.1552 | 1,806,000,000 | 2022-06-30 |
| 922 | 2022-06-29 | 869,683,190 | 0 | 48.1552 | 1,806,000,000 | 2022-05-31 |
| 923 | 2022-06-28 | 869,683,190 | 0 | 48.1552 | 1,806,000,000 | 2022-05-31 |
| 924 | 2022-06-27 | 869,683,190 | 0 | 48.1552 | 1,806,000,000 | 2022-05-31 |
| 925 | 2022-06-24 | 869,683,190 | 120,000 | 48.1552 | 1,806,000,000 | 2022-05-31 |
| 926 | 2022-06-23 | 869,563,190 | 120,000 | 48.1486 | 1,806,000,000 | 2022-05-31 |
| 927 | 2022-06-22 | 869,443,190 | -640,000 | 48.1419 | 1,806,000,000 | 2022-05-31 |
| 928 | 2022-06-21 | 870,083,190 | -1,170,000 | 48.1774 | 1,806,000,000 | 2022-05-31 |
| 929 | 2022-06-20 | 871,253,190 | 0 | 48.2421 | 1,806,000,000 | 2022-05-31 |
| 930 | 2022-06-17 | 871,253,190 | -200,000 | 48.2421 | 1,806,000,000 | 2022-05-31 |
| 931 | 2022-06-16 | 871,453,190 | 470,000 | 48.2532 | 1,806,000,000 | 2022-05-31 |
| 932 | 2022-06-15 | 870,983,190 | 180,000 | 48.2272 | 1,806,000,000 | 2022-05-31 |
| 933 | 2022-06-14 | 870,803,190 | -730,000 | 48.2172 | 1,806,000,000 | 2022-05-31 |
| 934 | 2022-06-13 | 871,533,190 | 300,000 | 48.2577 | 1,806,000,000 | 2022-05-31 |
| 935 | 2022-06-10 | 871,233,190 | 0 | 48.2410 | 1,806,000,000 | 2022-05-31 |
| 936 | 2022-06-09 | 871,233,190 | -100,000 | 48.2410 | 1,806,000,000 | 2022-05-31 |
| 937 | 2022-06-08 | 871,333,190 | -10,000 | 48.2466 | 1,806,000,000 | 2022-05-31 |
| 938 | 2022-06-07 | 871,343,190 | 0 | 48.2471 | 1,806,000,000 | 2022-05-31 |
| 939 | 2022-06-06 | 871,343,190 | 0 | 48.2471 | 1,806,000,000 | 2022-05-31 |
| 940 | 2022-06-02 | 871,343,190 | 0 | 48.2471 | 1,806,000,000 | 2022-05-31 |
| 941 | 2022-06-01 | 871,343,190 | 20,000 | 48.2471 | 1,806,000,000 | 2022-05-31 |
| 942 | 2022-05-31 | 871,323,190 | 0 | 48.2460 | 1,806,000,000 | 2022-05-31 |
| 943 | 2022-05-30 | 871,323,190 | -90,000 | 48.2460 | 1,806,000,000 | 2022-04-30 |
| 944 | 2022-05-27 | 871,413,190 | -510,000 | 48.2510 | 1,806,000,000 | 2022-04-30 |
| 945 | 2022-05-26 | 871,923,190 | -80,000 | 48.2792 | 1,806,000,000 | 2022-04-30 |
| 946 | 2022-05-25 | 872,003,190 | 300,000 | 48.2837 | 1,806,000,000 | 2022-04-30 |
| 947 | 2022-05-24 | 871,703,190 | -100,000 | 48.2671 | 1,806,000,000 | 2022-04-30 |
| 948 | 2022-05-23 | 871,803,190 | 0 | 48.2726 | 1,806,000,000 | 2022-04-30 |
| 949 | 2022-05-20 | 871,803,190 | -100,000 | 48.2726 | 1,806,000,000 | 2022-04-30 |
| 950 | 2022-05-19 | 871,903,190 | 0 | 48.2781 | 1,806,000,000 | 2022-04-30 |
| 951 | 2022-05-18 | 871,903,190 | 90,000 | 48.2781 | 1,806,000,000 | 2022-04-30 |
| 952 | 2022-05-17 | 871,813,190 | -220,000 | 48.2732 | 1,806,000,000 | 2022-04-30 |
| 953 | 2022-05-16 | 872,033,190 | -70,000 | 48.2853 | 1,806,000,000 | 2022-04-30 |
| 954 | 2022-05-13 | 872,103,190 | 0 | 48.2892 | 1,806,000,000 | 2022-04-30 |
| 955 | 2022-05-12 | 872,103,190 | -570,000 | 48.2892 | 1,806,000,000 | 2022-04-30 |
| 956 | 2022-05-11 | 872,673,190 | -20,000 | 48.3208 | 1,806,000,000 | 2022-04-30 |
| 957 | 2022-05-10 | 872,693,190 | -20,000 | 48.3219 | 1,806,000,000 | 2022-04-30 |
| 958 | 2022-05-06 | 872,713,190 | 0 | 48.3230 | 1,806,000,000 | 2022-04-30 |
| 959 | 2022-05-05 | 872,713,190 | -100,000 | 48.3230 | 1,806,000,000 | 2022-04-30 |
| 960 | 2022-05-04 | 872,813,190 | 0 | 48.3285 | 1,806,000,000 | 2022-04-30 |
| 961 | 2022-05-03 | 872,813,190 | -300,000 | 48.3285 | 1,806,000,000 | 2022-04-30 |
| 962 | 2022-04-29 | 873,113,190 | 0 | 48.3451 | 1,806,000,000 | 2022-03-31 |
| 963 | 2022-04-28 | 873,113,190 | 0 | 48.3451 | 1,806,000,000 | 2022-03-31 |
| 964 | 2022-04-27 | 873,113,190 | 0 | 48.3451 | 1,806,000,000 | 2022-03-31 |
| 965 | 2022-04-26 | 873,113,190 | 0 | 48.3451 | 1,806,000,000 | 2022-03-31 |
| 966 | 2022-04-25 | 873,113,190 | 0 | 48.3451 | 1,806,000,000 | 2022-03-31 |
| 967 | 2022-04-22 | 873,113,190 | -10,000 | 48.3451 | 1,806,000,000 | 2022-03-31 |
| 968 | 2022-04-21 | 873,123,190 | -150,000 | 48.3457 | 1,806,000,000 | 2022-03-31 |
| 969 | 2022-04-20 | 873,273,190 | 0 | 48.3540 | 1,806,000,000 | 2022-03-31 |
| 970 | 2022-04-19 | 873,273,190 | -140,000 | 48.3540 | 1,806,000,000 | 2022-03-31 |
| 971 | 2022-04-14 | 873,413,190 | -70,000 | 48.3617 | 1,806,000,000 | 2022-03-31 |
| 972 | 2022-04-13 | 873,483,190 | 60,000 | 48.3656 | 1,806,000,000 | 2022-03-31 |
| 973 | 2022-04-12 | 873,423,190 | 0 | 48.3623 | 1,806,000,000 | 2022-03-31 |
| 974 | 2022-04-11 | 873,423,190 | -174,079,615 | 48.3623 | 1,806,000,000 | 2022-03-31 |
| 975 | 2022-04-08 | 1,047,502,805 | -150,000 | 58.0013 | 1,806,000,000 | 2022-03-31 |
| 976 | 2022-04-07 | 1,047,652,805 | -110,000 | 58.0096 | 1,806,000,000 | 2022-03-31 |
| 977 | 2022-04-06 | 1,047,762,805 | 40,000 | 58.0157 | 1,806,000,000 | 2022-03-31 |
| 978 | 2022-04-04 | 1,047,722,805 | -230,000 | 58.0134 | 1,806,000,000 | 2022-03-31 |
| 979 | 2022-04-01 | 1,047,952,805 | 210,000 | 58.0262 | 1,806,000,000 | 2022-03-31 |
| 980 | 2022-03-31 | 1,047,742,805 | -80,000 | 58.0146 | 1,806,000,000 | 2022-03-31 |
| 981 | 2022-03-30 | 1,047,822,805 | -230,000 | 58.0190 | 1,806,000,000 | 2022-02-28 |
| 982 | 2022-03-29 | 1,048,052,805 | -850,000 | 58.0317 | 1,806,000,000 | 2022-02-28 |
| 983 | 2022-03-28 | 1,048,902,805 | -610,000 | 58.0788 | 1,806,000,000 | 2022-02-28 |
| 984 | 2022-03-25 | 1,049,512,805 | -250,000 | 58.1126 | 1,806,000,000 | 2022-02-28 |
| 985 | 2022-03-24 | 1,049,762,805 | 0 | 58.1264 | 1,806,000,000 | 2022-02-28 |
| 986 | 2022-03-23 | 1,049,762,805 | 0 | 58.1264 | 1,806,000,000 | 2022-02-28 |
| 987 | 2022-03-22 | 1,049,762,805 | -60,000 | 58.1264 | 1,806,000,000 | 2022-02-28 |
| 988 | 2022-03-21 | 1,049,822,805 | 140,000 | 58.1297 | 1,806,000,000 | 2022-02-28 |
| 989 | 2022-03-18 | 1,049,682,805 | 0 | 58.1220 | 1,806,000,000 | 2022-02-28 |
| 990 | 2022-03-17 | 1,049,682,805 | -290,000 | 58.1220 | 1,806,000,000 | 2022-02-28 |
| 991 | 2022-03-16 | 1,049,972,805 | -20,000 | 58.1380 | 1,806,000,000 | 2022-02-28 |
| 992 | 2022-03-15 | 1,049,992,805 | 0 | 58.1391 | 1,806,000,000 | 2022-02-28 |
| 993 | 2022-03-14 | 1,049,992,805 | 0 | 58.1391 | 1,806,000,000 | 2022-02-28 |
| 994 | 2022-03-11 | 1,049,992,805 | -230,000 | 58.1391 | 1,806,000,000 | 2022-02-28 |
| 995 | 2022-03-10 | 1,050,222,805 | -100,000 | 58.1519 | 1,806,000,000 | 2022-02-28 |
| 996 | 2022-03-09 | 1,050,322,805 | -1,390,000 | 58.1574 | 1,806,000,000 | 2022-02-28 |
| 997 | 2022-03-08 | 1,051,712,805 | 50,000 | 58.2344 | 1,806,000,000 | 2022-02-28 |
| 998 | 2022-03-07 | 1,051,662,805 | 90,000 | 58.2316 | 1,806,000,000 | 2022-02-28 |
| 999 | 2022-03-04 | 1,051,572,805 | 0 | 58.2266 | 1,806,000,000 | 2022-02-28 |
| 1000 | 2022-03-03 | 1,051,572,805 | -40,000 | 58.2266 | 1,806,000,000 | 2022-02-28 |
| 1001 | 2022-03-02 | 1,051,612,805 | 80,000 | 58.2288 | 1,806,000,000 | 2022-02-28 |
| 1002 | 2022-03-01 | 1,051,532,805 | 20,000 | 58.2244 | 1,806,000,000 | 2022-02-28 |
| 1003 | 2022-02-28 | 1,051,512,805 | -70,000 | 58.2233 | 1,806,000,000 | 2022-02-28 |
| 1004 | 2022-02-25 | 1,051,582,805 | 20,000 | 58.2272 | 1,806,000,000 | 2022-01-31 |
| 1005 | 2022-02-24 | 1,051,562,805 | -60,000 | 58.2261 | 1,806,000,000 | 2022-01-31 |
| 1006 | 2022-02-23 | 1,051,622,805 | -190,000 | 58.2294 | 1,806,000,000 | 2022-01-31 |
| 1007 | 2022-02-22 | 1,051,812,805 | -450,000 | 58.2399 | 1,806,000,000 | 2022-01-31 |
| 1008 | 2022-02-21 | 1,052,262,805 | 100,000 | 58.2648 | 1,806,000,000 | 2022-01-31 |
| 1009 | 2022-02-18 | 1,052,162,805 | -270,000 | 58.2593 | 1,806,000,000 | 2022-01-31 |
| 1010 | 2022-02-17 | 1,052,432,805 | 0 | 58.2742 | 1,806,000,000 | 2022-01-31 |
| 1011 | 2022-02-16 | 1,052,432,805 | 0 | 58.2742 | 1,806,000,000 | 2022-01-31 |
| 1012 | 2022-02-15 | 1,052,432,805 | -40,000 | 58.2742 | 1,806,000,000 | 2022-01-31 |
| 1013 | 2022-02-14 | 1,052,472,805 | 10,000 | 58.2765 | 1,806,000,000 | 2022-01-31 |
| 1014 | 2022-02-11 | 1,052,462,805 | 0 | 58.2759 | 1,806,000,000 | 2022-01-31 |
| 1015 | 2022-02-10 | 1,052,462,805 | 390,000 | 58.2759 | 1,806,000,000 | 2022-01-31 |
| 1016 | 2022-02-09 | 1,052,072,805 | -600,000 | 58.2543 | 1,806,000,000 | 2022-01-31 |
| 1017 | 2022-02-08 | 1,052,672,805 | 70,000 | 58.2875 | 1,806,000,000 | 2022-01-31 |
| 1018 | 2022-02-07 | 1,052,602,805 | 20,000 | 58.2837 | 1,806,000,000 | 2022-01-31 |
| 1019 | 2022-02-04 | 1,052,582,805 | -10,000 | 58.2825 | 1,806,000,000 | 2022-01-31 |
| 1020 | 2022-01-31 | 1,052,592,805 | 0 | 58.2831 | 1,806,000,000 | 2022-01-31 |
| 1021 | 2022-01-28 | 1,052,592,805 | 0 | 58.2831 | 1,806,000,000 | 2021-12-31 |
| 1022 | 2022-01-27 | 1,052,592,805 | 10,000 | 58.2831 | 1,806,000,000 | 2021-12-31 |
| 1023 | 2022-01-26 | 1,052,582,805 | -100,000 | 58.2825 | 1,806,000,000 | 2021-12-31 |
| 1024 | 2022-01-25 | 1,052,682,805 | -260,000 | 58.2881 | 1,806,000,000 | 2021-12-31 |
| 1025 | 2022-01-24 | 1,052,942,805 | 170,000 | 58.3025 | 1,806,000,000 | 2021-12-31 |
| 1026 | 2022-01-21 | 1,052,772,805 | -950,000 | 58.2931 | 1,806,000,000 | 2021-12-31 |
| 1027 | 2022-01-20 | 1,053,722,805 | -20,000 | 58.3457 | 1,806,000,000 | 2021-12-31 |
| 1028 | 2022-01-19 | 1,053,742,805 | 0 | 58.3468 | 1,806,000,000 | 2021-12-31 |
| 1029 | 2022-01-18 | 1,053,742,805 | 270,000 | 58.3468 | 1,806,000,000 | 2021-12-31 |
| 1030 | 2022-01-17 | 1,053,472,805 | -40,000 | 58.3318 | 1,806,000,000 | 2021-12-31 |
| 1031 | 2022-01-14 | 1,053,512,805 | 10,000 | 58.3340 | 1,806,000,000 | 2021-12-31 |
| 1032 | 2022-01-13 | 1,053,502,805 | 58,136,538 | 58.3335 | 1,806,000,000 | 2021-12-31 |
| 1033 | 2022-01-12 | 995,366,267 | -210,000 | 55.1144 | 1,806,000,000 | 2021-12-31 |
| 1034 | 2022-01-11 | 995,576,267 | -170,000 | 55.1260 | 1,806,000,000 | 2021-12-31 |
| 1035 | 2022-01-10 | 995,746,267 | 70,000 | 55.1355 | 1,806,000,000 | 2021-12-31 |
| 1036 | 2022-01-07 | 995,676,267 | -170,000 | 55.1316 | 1,806,000,000 | 2021-12-31 |
| 1037 | 2022-01-06 | 995,846,267 | 270,000 | 55.1410 | 1,806,000,000 | 2021-12-31 |
| 1038 | 2022-01-05 | 995,576,267 | -100,000 | 55.1260 | 1,806,000,000 | 2021-12-31 |
| 1039 | 2022-01-04 | 995,676,267 | 0 | 55.1316 | 1,806,000,000 | 2021-12-31 |
| 1040 | 2022-01-03 | 995,676,267 | -60,000 | 55.1316 | 1,806,000,000 | 2021-12-31 |
| 1041 | 2021-12-31 | 995,736,267 | 0 | 55.1349 | 1,806,000,000 | 2021-12-31 |
| 1042 | 2021-12-30 | 995,736,267 | 0 | 55.1349 | 1,806,000,000 | 2021-11-30 |
| 1043 | 2021-12-29 | 995,736,267 | 10,000 | 55.1349 | 1,806,000,000 | 2021-11-30 |
| 1044 | 2021-12-28 | 995,726,267 | 10,000 | 55.1343 | 1,806,000,000 | 2021-11-30 |
| 1045 | 2021-12-24 | 995,716,267 | 0 | 55.1338 | 1,806,000,000 | 2021-11-30 |
| 1046 | 2021-12-23 | 995,716,267 | 0 | 55.1338 | 1,806,000,000 | 2021-11-30 |
| 1047 | 2021-12-22 | 995,716,267 | 0 | 55.1338 | 1,806,000,000 | 2021-11-30 |
| 1048 | 2021-12-21 | 995,716,267 | 0 | 55.1338 | 1,806,000,000 | 2021-11-30 |
| 1049 | 2021-12-20 | 995,716,267 | -140,000 | 55.1338 | 1,806,000,000 | 2021-11-30 |
| 1050 | 2021-12-17 | 995,856,267 | -250,000 | 55.1415 | 1,806,000,000 | 2021-11-30 |
| 1051 | 2021-12-16 | 996,106,267 | 100,000 | 55.1554 | 1,806,000,000 | 2021-11-30 |
| 1052 | 2021-12-15 | 996,006,267 | -80,000 | 55.1498 | 1,806,000,000 | 2021-11-30 |
| 1053 | 2021-12-14 | 996,086,267 | 0 | 55.1543 | 1,806,000,000 | 2021-11-30 |
| 1054 | 2021-12-13 | 996,086,267 | 0 | 55.1543 | 1,806,000,000 | 2021-11-30 |
| 1055 | 2021-12-10 | 996,086,267 | 0 | 55.1543 | 1,806,000,000 | 2021-11-30 |
| 1056 | 2021-12-09 | 996,086,267 | 260,000 | 55.1543 | 1,806,000,000 | 2021-11-30 |
| 1057 | 2021-12-08 | 995,826,267 | -130,000 | 55.1399 | 1,806,000,000 | 2021-11-30 |
| 1058 | 2021-12-07 | 995,956,267 | -390,000 | 55.1471 | 1,806,000,000 | 2021-11-30 |
| 1059 | 2021-12-06 | 996,346,267 | -40,000 | 55.1687 | 1,806,000,000 | 2021-11-30 |
| 1060 | 2021-12-03 | 996,386,267 | 0 | 55.1709 | 1,806,000,000 | 2021-11-30 |
| 1061 | 2021-12-02 | 996,386,267 | -300,000 | 55.1709 | 1,806,000,000 | 2021-11-30 |
| 1062 | 2021-12-01 | 996,686,267 | 40,000 | 55.1875 | 1,806,000,000 | 2021-11-30 |
| 1063 | 2021-11-30 | 996,646,267 | -1,420,000 | 55.1853 | 1,806,000,000 | 2021-11-30 |
| 1064 | 2021-11-29 | 998,066,267 | 30,000 | 55.2639 | 1,806,000,000 | 2021-10-31 |
| 1065 | 2021-11-26 | 998,036,267 | -30,000 | 55.2623 | 1,806,000,000 | 2021-10-31 |
| 1066 | 2021-11-25 | 998,066,267 | -690,000 | 55.2639 | 1,806,000,000 | 2021-10-31 |
| 1067 | 2021-11-24 | 998,756,267 | -630,000 | 55.3021 | 1,806,000,000 | 2021-10-31 |
| 1068 | 2021-11-23 | 999,386,267 | -20,000 | 55.3370 | 1,806,000,000 | 2021-10-31 |
| 1069 | 2021-11-22 | 999,406,267 | 20,000 | 55.3381 | 1,806,000,000 | 2021-10-31 |
| 1070 | 2021-11-19 | 999,386,267 | 640,000 | 55.3370 | 1,806,000,000 | 2021-10-31 |
| 1071 | 2021-11-18 | 998,746,267 | 300,000 | 55.3016 | 1,806,000,000 | 2021-10-31 |
| 1072 | 2021-11-17 | 998,446,267 | 170,000 | 55.2850 | 1,806,000,000 | 2021-10-31 |
| 1073 | 2021-11-16 | 998,276,267 | 80,000 | 55.2755 | 1,806,000,000 | 2021-10-31 |
| 1074 | 2021-11-15 | 998,196,267 | -90,000 | 55.2711 | 1,806,000,000 | 2021-10-31 |
| 1075 | 2021-11-12 | 998,286,267 | -710,000 | 55.2761 | 1,806,000,000 | 2021-10-31 |
| 1076 | 2021-11-11 | 998,996,267 | -290,000 | 55.3154 | 1,806,000,000 | 2021-10-31 |
| 1077 | 2021-11-10 | 999,286,267 | -150,000 | 55.3315 | 1,806,000,000 | 2021-10-31 |
| 1078 | 2021-11-09 | 999,436,267 | 360,000 | 55.3398 | 1,806,000,000 | 2021-10-31 |
| 1079 | 2021-11-08 | 999,076,267 | 20,000 | 55.3198 | 1,806,000,000 | 2021-10-31 |
| 1080 | 2021-11-05 | 999,056,267 | 170,000 | 55.3187 | 1,806,000,000 | 2021-10-31 |
| 1081 | 2021-11-04 | 998,886,267 | 380,000 | 55.3093 | 1,806,000,000 | 2021-10-31 |
| 1082 | 2021-11-03 | 998,506,267 | -220,000 | 55.2883 | 1,806,000,000 | 2021-10-31 |
| 1083 | 2021-11-02 | 998,726,267 | -520,000 | 55.3005 | 1,806,000,000 | 2021-10-31 |
| 1084 | 2021-11-01 | 999,246,267 | -600,000 | 55.3293 | 1,806,000,000 | 2021-10-31 |
| 1085 | 2021-10-29 | 999,846,267 | 1,360,000 | 55.3625 | 1,806,000,000 | 2021-09-30 |
| 1086 | 2021-10-28 | 998,486,267 | 340,000 | 55.2872 | 1,806,000,000 | 2021-09-30 |
| 1087 | 2021-10-27 | 998,146,267 | -270,000 | 55.2683 | 1,806,000,000 | 2021-09-30 |
| 1088 | 2021-10-26 | 998,416,267 | -1,400,000 | 55.2833 | 1,806,000,000 | 2021-09-30 |
| 1089 | 2021-10-25 | 999,816,267 | -770,000 | 55.3608 | 1,806,000,000 | 2021-09-30 |
| 1090 | 2021-10-22 | 1,000,586,267 | -70,000 | 55.4034 | 1,806,000,000 | 2021-09-30 |
| 1091 | 2021-10-21 | 1,000,656,267 | 80,000 | 55.4073 | 1,806,000,000 | 2021-09-30 |
| 1092 | 2021-10-20 | 1,000,576,267 | -40,000 | 55.4029 | 1,806,000,000 | 2021-09-30 |
| 1093 | 2021-10-19 | 1,000,616,267 | 0 | 55.4051 | 1,806,000,000 | 2021-09-30 |
| 1094 | 2021-10-18 | 1,000,616,267 | -950,000 | 55.4051 | 1,806,000,000 | 2021-09-30 |
| 1095 | 2021-10-15 | 1,001,566,267 | -370,000 | 55.4577 | 1,806,000,000 | 2021-09-30 |
| 1096 | 2021-10-12 | 1,001,936,267 | 660,000 | 55.4782 | 1,806,000,000 | 2021-09-30 |
| 1097 | 2021-10-11 | 1,001,276,267 | 920,000 | 55.4417 | 1,806,000,000 | 2021-09-30 |
| 1098 | 2021-10-08 | 1,000,356,267 | 130,000 | 55.3907 | 1,806,000,000 | 2021-09-30 |
| 1099 | 2021-10-07 | 1,000,226,267 | -780,000 | 55.3835 | 1,806,000,000 | 2021-09-30 |
| 1100 | 2021-10-06 | 1,001,006,267 | 1,070,000 | 55.4267 | 1,806,000,000 | 2021-09-30 |
| 1101 | 2021-10-05 | 999,936,267 | 110,000 | 55.3675 | 1,806,000,000 | 2021-09-30 |
| 1102 | 2021-10-04 | 999,826,267 | 250,000 | 55.3614 | 1,806,000,000 | 2021-09-30 |
| 1103 | 2021-09-30 | 999,576,267 | -130,000 | 55.3475 | 1,806,000,000 | 2021-09-30 |
| 1104 | 2021-09-29 | 999,706,267 | 90,000 | 55.3547 | 1,806,000,000 | 2021-08-31 |
| 1105 | 2021-09-28 | 999,616,267 | 3,200,000 | 55.3497 | 1,806,000,000 | 2021-08-31 |
| 1106 | 2021-09-27 | 996,416,267 | -1,150,000 | 55.1726 | 1,806,000,000 | 2021-08-31 |
| 1107 | 2021-09-24 | 997,566,267 | 170,000 | 55.2362 | 1,806,000,000 | 2021-08-31 |
| 1108 | 2021-09-23 | 997,396,267 | 1,740,000 | 55.2268 | 1,806,000,000 | 2021-08-31 |
| 1109 | 2021-09-21 | 995,656,267 | 5,110,000 | 55.1305 | 1,806,000,000 | 2021-08-31 |
| 1110 | 2021-09-20 | 990,546,267 | -1,380,000 | 54.8475 | 1,806,000,000 | 2021-08-31 |
| 1111 | 2021-09-17 | 991,926,267 | 4,700,000 | 54.9239 | 1,806,000,000 | 2021-08-31 |
| 1112 | 2021-09-16 | 987,226,267 | -160,000 | 54.6637 | 1,806,000,000 | 2021-08-31 |
| 1113 | 2021-09-15 | 987,386,267 | 190,000 | 54.6726 | 1,806,000,000 | 2021-08-31 |
| 1114 | 2021-09-14 | 987,196,267 | 8,130,000 | 54.6620 | 1,806,000,000 | 2021-08-31 |
| 1115 | 2021-09-13 | 979,066,267 | -100,000 | 54.2119 | 1,806,000,000 | 2021-08-31 |
| 1116 | 2021-09-10 | 979,166,267 | 200,000 | 54.2174 | 1,806,000,000 | 2021-08-31 |
| 1117 | 2021-09-09 | 978,966,267 | 130,000 | 54.2063 | 1,806,000,000 | 2021-08-31 |
| 1118 | 2021-09-08 | 978,836,267 | 1,030,000 | 54.1991 | 1,806,000,000 | 2021-08-31 |
| 1119 | 2021-09-07 | 977,806,267 | -1,770,000 | 54.1421 | 1,806,000,000 | 2021-08-31 |
| 1120 | 2021-09-06 | 979,576,267 | -5,710,000 | 54.2401 | 1,806,000,000 | 2021-08-31 |
| 1121 | 2021-09-03 | 985,286,267 | 0 | 54.5563 | 1,806,000,000 | 2021-08-31 |
| 1122 | 2021-09-02 | 985,286,267 | 0 | 54.5563 | 1,806,000,000 | 2021-08-31 |
| 1123 | 2021-09-01 | 985,286,267 | 0 | 54.5563 | 1,806,000,000 | 2021-08-31 |
| 1124 | 2021-08-31 | 985,286,267 | 200,000 | 54.5563 | 1,806,000,000 | 2021-08-31 |
| 1125 | 2021-08-30 | 985,086,267 | 0 | 54.5452 | 1,806,000,000 | 2021-07-31 |
| 1126 | 2021-08-27 | 985,086,267 | 0 | 54.5452 | 1,806,000,000 | 2021-07-31 |
| 1127 | 2021-08-26 | 985,086,267 | 0 | 54.5452 | 1,806,000,000 | 2021-07-31 |
| 1128 | 2021-08-25 | 985,086,267 | -50,000 | 54.5452 | 1,806,000,000 | 2021-07-31 |
| 1129 | 2021-08-24 | 985,136,267 | 0 | 54.5480 | 1,806,000,000 | 2021-07-31 |
| 1130 | 2021-08-23 | 985,136,267 | 30,000 | 54.5480 | 1,806,000,000 | 2021-07-31 |
| 1131 | 2021-08-20 | 985,106,267 | 0 | 54.5463 | 1,806,000,000 | 2021-07-31 |
| 1132 | 2021-08-19 | 985,106,267 | 0 | 54.5463 | 1,806,000,000 | 2021-07-31 |
| 1133 | 2021-08-18 | 985,106,267 | -10,000 | 54.5463 | 1,806,000,000 | 2021-07-31 |
| 1134 | 2021-08-17 | 985,116,267 | 0 | 54.5469 | 1,806,000,000 | 2021-07-31 |
| 1135 | 2021-08-16 | 985,116,267 | 70,000 | 54.5469 | 1,806,000,000 | 2021-07-31 |
| 1136 | 2021-08-13 | 985,046,267 | 40,000 | 54.5430 | 1,806,000,000 | 2021-07-31 |
| 1137 | 2021-08-12 | 985,006,267 | 0 | 54.5408 | 1,806,000,000 | 2021-07-31 |
| 1138 | 2021-08-11 | 985,006,267 | 0 | 54.5408 | 1,806,000,000 | 2021-07-31 |
| 1139 | 2021-08-10 | 985,006,267 | 0 | 54.5408 | 1,806,000,000 | 2021-07-31 |
| 1140 | 2021-08-09 | 985,006,267 | 0 | 54.5408 | 1,806,000,000 | 2021-07-31 |
| 1141 | 2021-08-06 | 985,006,267 | 0 | 54.5408 | 1,806,000,000 | 2021-07-31 |
| 1142 | 2021-08-05 | 985,006,267 | -200,000 | 54.5408 | 1,806,000,000 | 2021-07-31 |
| 1143 | 2021-08-04 | 985,206,267 | -550,000 | 54.5518 | 1,806,000,000 | 2021-07-31 |
| 1144 | 2021-08-03 | 985,756,267 | 0 | 54.5823 | 1,806,000,000 | 2021-07-31 |
| 1145 | 2021-08-02 | 985,756,267 | 0 | 54.5823 | 1,806,000,000 | 2021-07-31 |
| 1146 | 2021-07-30 | 985,756,267 | -90,000 | 54.5823 | 1,806,000,000 | 2021-06-30 |
| 1147 | 2021-07-29 | 985,846,267 | -390,000 | 54.5873 | 1,806,000,000 | 2021-06-30 |
| 1148 | 2021-07-28 | 986,236,267 | 0 | 54.6089 | 1,806,000,000 | 2021-06-30 |
| 1149 | 2021-07-27 | 986,236,267 | 0 | 54.6089 | 1,806,000,000 | 2021-06-30 |
| 1150 | 2021-07-26 | 986,236,267 | 0 | 54.6089 | 1,806,000,000 | 2021-06-30 |
| 1151 | 2021-07-23 | 986,236,267 | 0 | 54.6089 | 1,806,000,000 | 2021-06-30 |
| 1152 | 2021-07-22 | 986,236,267 | 0 | 54.6089 | 1,806,000,000 | 2021-06-30 |
| 1153 | 2021-07-21 | 986,236,267 | -50,000 | 54.6089 | 1,806,000,000 | 2021-06-30 |
| 1154 | 2021-07-20 | 986,286,267 | -20,000 | 54.6116 | 1,806,000,000 | 2021-06-30 |
| 1155 | 2021-07-19 | 986,306,267 | 0 | 54.6128 | 1,806,000,000 | 2021-06-30 |
| 1156 | 2021-07-16 | 986,306,267 | 0 | 54.6128 | 1,806,000,000 | 2021-06-30 |
| 1157 | 2021-07-15 | 986,306,267 | -100,000 | 54.6128 | 1,806,000,000 | 2021-06-30 |
| 1158 | 2021-07-14 | 986,406,267 | 140,000 | 54.6183 | 1,806,000,000 | 2021-06-30 |
| 1159 | 2021-07-13 | 986,266,267 | -40,000 | 54.6105 | 1,806,000,000 | 2021-06-30 |
| 1160 | 2021-07-12 | 986,306,267 | 0 | 54.6128 | 1,806,000,000 | 2021-06-30 |
| 1161 | 2021-07-09 | 986,306,267 | 70,000 | 54.6128 | 1,806,000,000 | 2021-06-30 |
| 1162 | 2021-07-08 | 986,236,267 | -70,000 | 54.6089 | 1,806,000,000 | 2021-06-30 |
| 1163 | 2021-07-07 | 986,306,267 | 10,000 | 54.6128 | 1,806,000,000 | 2021-06-30 |
| 1164 | 2021-07-06 | 986,296,267 | 0 | 54.6122 | 1,806,000,000 | 2021-06-30 |
| 1165 | 2021-07-05 | 986,296,267 | 0 | 54.6122 | 1,806,000,000 | 2021-06-30 |
| 1166 | 2021-07-02 | 986,296,267 | 20,000 | 54.6122 | 1,806,000,000 | 2021-06-30 |
| 1167 | 2021-06-30 | 986,276,267 | 0 | 54.6111 | 1,806,000,000 | 2021-06-30 |
| 1168 | 2021-06-29 | 986,276,267 | 110,000 | 54.6111 | 1,806,000,000 | 2021-05-31 |
| 1169 | 2021-06-28 | 986,166,267 | -1,780,000 | 54.6050 | 1,806,000,000 | 2021-05-31 |
| 1170 | 2021-06-25 | 987,946,267 | 0 | 54.7036 | 1,806,000,000 | 2021-05-31 |
| 1171 | 2021-06-24 | 987,946,267 | 0 | 54.7036 | 1,806,000,000 | 2021-05-31 |
| 1172 | 2021-06-23 | 987,946,267 | -200,000 | 54.7036 | 1,806,000,000 | 2021-05-31 |
| 1173 | 2021-06-22 | 988,146,267 | 0 | 54.7146 | 1,806,000,000 | 2021-05-31 |
| 1174 | 2021-06-21 | 988,146,267 | 70,000 | 54.7146 | 1,806,000,000 | 2021-05-31 |
| 1175 | 2021-06-18 | 988,076,267 | 100,000 | 54.7108 | 1,806,000,000 | 2021-05-31 |
| 1176 | 2021-06-17 | 987,976,267 | 0 | 54.7052 | 1,806,000,000 | 2021-05-31 |
| 1177 | 2021-06-16 | 987,976,267 | -40,000 | 54.7052 | 1,806,000,000 | 2021-05-31 |
| 1178 | 2021-06-15 | 988,016,267 | 10,000 | 54.7074 | 1,806,000,000 | 2021-05-31 |
| 1179 | 2021-06-11 | 988,006,267 | 0 | 54.7069 | 1,806,000,000 | 2021-05-31 |
| 1180 | 2021-06-10 | 988,006,267 | 0 | 54.7069 | 1,806,000,000 | 2021-05-31 |
| 1181 | 2021-06-09 | 988,006,267 | 120,000 | 54.7069 | 1,806,000,000 | 2021-05-31 |
| 1182 | 2021-06-08 | 987,886,267 | -1,480,000 | 54.7002 | 1,806,000,000 | 2021-05-31 |
| 1183 | 2021-06-07 | 989,366,267 | 0 | 54.7822 | 1,806,000,000 | 2021-05-31 |
| 1184 | 2021-06-04 | 989,366,267 | 0 | 54.7822 | 1,806,000,000 | 2021-05-31 |
| 1185 | 2021-06-03 | 989,366,267 | 0 | 54.7822 | 1,806,000,000 | 2021-05-31 |
| 1186 | 2021-06-02 | 989,366,267 | 50,000 | 54.7822 | 1,806,000,000 | 2021-05-31 |
| 1187 | 2021-06-01 | 989,316,267 | 0 | 54.7794 | 1,806,000,000 | 2021-05-31 |
| 1188 | 2021-05-31 | 989,316,267 | 300,000 | 54.7794 | 1,806,000,000 | 2021-05-31 |
| 1189 | 2021-05-28 | 989,016,267 | 0 | 54.7628 | 1,806,000,000 | 2021-04-30 |
| 1190 | 2021-05-27 | 989,016,267 | 0 | 54.7628 | 1,806,000,000 | 2021-04-30 |
| 1191 | 2021-05-26 | 989,016,267 | -360,000 | 54.7628 | 1,806,000,000 | 2021-04-30 |
| 1192 | 2021-05-25 | 989,376,267 | 100,000 | 54.7827 | 1,806,000,000 | 2021-04-30 |
| 1193 | 2021-05-24 | 989,276,267 | -940,000 | 54.7772 | 1,806,000,000 | 2021-04-30 |
| 1194 | 2021-05-21 | 990,216,267 | -210,000 | 54.8293 | 1,806,000,000 | 2021-04-30 |
| 1195 | 2021-05-20 | 990,426,267 | 0 | 54.8409 | 1,806,000,000 | 2021-04-30 |
| 1196 | 2021-05-18 | 990,426,267 | 320,000 | 54.8409 | 1,806,000,000 | 2021-04-30 |
| 1197 | 2021-05-17 | 990,106,267 | 0 | 54.8232 | 1,806,000,000 | 2021-04-30 |
| 1198 | 2021-05-14 | 990,106,267 | 0 | 54.8232 | 1,806,000,000 | 2021-04-30 |
| 1199 | 2021-05-13 | 990,106,267 | 550,000 | 54.8232 | 1,806,000,000 | 2021-04-30 |
| 1200 | 2021-05-12 | 989,556,267 | 0 | 54.7927 | 1,806,000,000 | 2021-04-30 |
| 1201 | 2021-05-11 | 989,556,267 | 100,000 | 54.7927 | 1,806,000,000 | 2021-04-30 |
| 1202 | 2021-05-10 | 989,456,267 | 0 | 54.7872 | 1,806,000,000 | 2021-04-30 |
| 1203 | 2021-05-07 | 989,456,267 | 50,000 | 54.7872 | 1,806,000,000 | 2021-04-30 |
| 1204 | 2021-05-06 | 989,406,267 | -400,000 | 54.7844 | 1,806,000,000 | 2021-04-30 |
| 1205 | 2021-05-05 | 989,806,267 | 0 | 54.8065 | 1,806,000,000 | 2021-04-30 |
| 1206 | 2021-05-04 | 989,806,267 | -30,000 | 54.8065 | 1,806,000,000 | 2021-04-30 |
| 1207 | 2021-05-03 | 989,836,267 | 0 | 54.8082 | 1,806,000,000 | 2021-04-30 |
| 1208 | 2021-04-30 | 989,836,267 | 0 | 54.8082 | 1,806,000,000 | 2021-04-30 |
| 1209 | 2021-04-29 | 989,836,267 | -100,000 | 54.8082 | 1,806,000,000 | 2021-03-31 |
| 1210 | 2021-04-28 | 989,936,267 | 0 | 54.8137 | 1,806,000,000 | 2021-03-31 |
| 1211 | 2021-04-27 | 989,936,267 | -20,000 | 54.8137 | 1,806,000,000 | 2021-03-31 |
| 1212 | 2021-04-26 | 989,956,267 | 30,000 | 54.8149 | 1,806,000,000 | 2021-03-31 |
| 1213 | 2021-04-23 | 989,926,267 | -80,000 | 54.8132 | 1,806,000,000 | 2021-03-31 |
| 1214 | 2021-04-22 | 990,006,267 | 150,000 | 54.8176 | 1,806,000,000 | 2021-03-31 |
| 1215 | 2021-04-21 | 989,856,267 | -100,000 | 54.8093 | 1,806,000,000 | 2021-03-31 |
| 1216 | 2021-04-20 | 989,956,267 | 1,000,000 | 54.8149 | 1,806,000,000 | 2021-03-31 |
| 1217 | 2021-04-19 | 988,956,267 | 0 | 54.7595 | 1,806,000,000 | 2021-03-31 |
| 1218 | 2021-04-16 | 988,956,267 | 0 | 54.7595 | 1,806,000,000 | 2021-03-31 |
| 1219 | 2021-04-15 | 988,956,267 | 0 | 54.7595 | 1,806,000,000 | 2021-03-31 |
| 1220 | 2021-04-14 | 988,956,267 | 400,000 | 54.7595 | 1,806,000,000 | 2021-03-31 |
| 1221 | 2021-04-13 | 988,556,267 | 0 | 54.7373 | 1,806,000,000 | 2021-03-31 |
| 1222 | 2021-04-12 | 988,556,267 | 0 | 54.7373 | 1,806,000,000 | 2021-03-31 |
| 1223 | 2021-04-09 | 988,556,267 | 0 | 54.7373 | 1,806,000,000 | 2021-03-31 |
| 1224 | 2021-04-08 | 988,556,267 | 0 | 54.7373 | 1,806,000,000 | 2021-03-31 |
| 1225 | 2021-04-07 | 988,556,267 | 40,000 | 54.7373 | 1,806,000,000 | 2021-03-31 |
| 1226 | 2021-04-01 | 988,516,267 | -90,000 | 54.7351 | 1,806,000,000 | 2021-03-31 |
| 1227 | 2021-03-31 | 988,606,267 | 10,000 | 54.7401 | 1,806,000,000 | 2021-03-31 |
| 1228 | 2021-03-30 | 988,596,267 | -10,000 | 54.7395 | 1,806,000,000 | 2021-02-28 |
| 1229 | 2021-03-29 | 988,606,267 | 0 | 54.7401 | 1,806,000,000 | 2021-02-28 |
| 1230 | 2021-03-26 | 988,606,267 | -30,000 | 54.7401 | 1,806,000,000 | 2021-02-28 |
| 1231 | 2021-03-25 | 988,636,267 | 0 | 54.7418 | 1,806,000,000 | 2021-02-28 |
| 1232 | 2021-03-24 | 988,636,267 | -180,000 | 54.7418 | 1,806,000,000 | 2021-02-28 |
| 1233 | 2021-03-23 | 988,816,267 | 150,000 | 54.7517 | 1,806,000,000 | 2021-02-28 |
| 1234 | 2021-03-22 | 988,666,267 | 0 | 54.7434 | 1,806,000,000 | 2021-02-28 |
| 1235 | 2021-03-19 | 988,666,267 | 0 | 54.7434 | 1,806,000,000 | 2021-02-28 |
| 1236 | 2021-03-18 | 988,666,267 | 0 | 54.7434 | 1,806,000,000 | 2021-02-28 |
| 1237 | 2021-03-17 | 988,666,267 | 0 | 54.7434 | 1,806,000,000 | 2021-02-28 |
| 1238 | 2021-03-16 | 988,666,267 | 0 | 54.7434 | 1,806,000,000 | 2021-02-28 |
| 1239 | 2021-03-15 | 988,666,267 | -170,000 | 54.7434 | 1,806,000,000 | 2021-02-28 |
| 1240 | 2021-03-12 | 988,836,267 | 30,000 | 54.7528 | 1,806,000,000 | 2021-02-28 |
| 1241 | 2021-03-11 | 988,806,267 | -50,000 | 54.7512 | 1,806,000,000 | 2021-02-28 |
| 1242 | 2021-03-10 | 988,856,267 | -130,000 | 54.7539 | 1,806,000,000 | 2021-02-28 |
| 1243 | 2021-03-09 | 988,986,267 | -10,000 | 54.7611 | 1,806,000,000 | 2021-02-28 |
| 1244 | 2021-03-08 | 988,996,267 | -130,000 | 54.7617 | 1,806,000,000 | 2021-02-28 |
| 1245 | 2021-03-05 | 989,126,267 | -340,000 | 54.7689 | 1,806,000,000 | 2021-02-28 |
| 1246 | 2021-03-04 | 989,466,267 | -3,230,000 | 54.7877 | 1,806,000,000 | 2021-02-28 |
| 1247 | 2021-03-03 | 992,696,267 | -780,000 | 54.9666 | 1,806,000,000 | 2021-02-28 |
| 1248 | 2021-03-02 | 993,476,267 | -2,510,000 | 55.0098 | 1,806,000,000 | 2021-02-28 |
| 1249 | 2021-03-01 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-02-28 |
| 1250 | 2021-02-26 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1251 | 2021-02-25 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1252 | 2021-02-24 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1253 | 2021-02-23 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1254 | 2021-02-22 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1255 | 2021-02-19 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1256 | 2021-02-18 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1257 | 2021-02-17 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1258 | 2021-02-16 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1259 | 2021-02-11 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1260 | 2021-02-10 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1261 | 2021-02-09 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1262 | 2021-02-08 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1263 | 2021-02-05 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1264 | 2021-02-04 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1265 | 2021-02-03 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1266 | 2021-02-02 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1267 | 2021-02-01 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2021-01-31 |
| 1268 | 2021-01-29 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2020-12-31 |
| 1269 | 2021-01-28 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2020-12-31 |
| 1270 | 2021-01-27 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2020-12-31 |
| 1271 | 2021-01-26 | 995,986,267 | 0 | 55.1487 | 1,806,000,000 | 2020-12-31 |
| 1272 | 2021-01-25 | 995,986,267 | 61,300,000 | 55.1487 | 1,806,000,000 | 2020-12-31 |
| 1273 | 2021-01-22 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1274 | 2021-01-21 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1275 | 2021-01-20 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1276 | 2021-01-19 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1277 | 2021-01-18 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1278 | 2021-01-15 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1279 | 2021-01-14 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1280 | 2021-01-13 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1281 | 2021-01-12 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1282 | 2021-01-11 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1283 | 2021-01-08 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1284 | 2021-01-07 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1285 | 2021-01-06 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1286 | 2021-01-05 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1287 | 2021-01-04 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1288 | 2020-12-31 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-12-31 |
| 1289 | 2020-12-30 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1290 | 2020-12-29 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1291 | 2020-12-28 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1292 | 2020-12-24 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1293 | 2020-12-23 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1294 | 2020-12-22 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1295 | 2020-12-21 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1296 | 2020-12-18 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1297 | 2020-12-17 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1298 | 2020-12-16 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1299 | 2020-12-15 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1300 | 2020-12-14 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1301 | 2020-12-11 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1302 | 2020-12-10 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1303 | 2020-12-09 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1304 | 2020-12-08 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1305 | 2020-12-07 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1306 | 2020-12-04 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1307 | 2020-12-03 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1308 | 2020-12-02 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1309 | 2020-12-01 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1310 | 2020-11-30 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-11-30 |
| 1311 | 2020-11-27 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1312 | 2020-11-26 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1313 | 2020-11-25 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1314 | 2020-11-24 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1315 | 2020-11-23 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1316 | 2020-11-20 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1317 | 2020-11-19 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1318 | 2020-11-18 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1319 | 2020-11-17 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1320 | 2020-11-16 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1321 | 2020-11-13 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1322 | 2020-11-12 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1323 | 2020-11-11 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1324 | 2020-11-10 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1325 | 2020-11-09 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1326 | 2020-11-06 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1327 | 2020-11-05 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1328 | 2020-11-04 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1329 | 2020-11-03 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1330 | 2020-11-02 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-10-31 |
| 1331 | 2020-10-30 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1332 | 2020-10-29 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1333 | 2020-10-28 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1334 | 2020-10-27 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1335 | 2020-10-23 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1336 | 2020-10-22 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1337 | 2020-10-21 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1338 | 2020-10-20 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1339 | 2020-10-19 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1340 | 2020-10-16 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1341 | 2020-10-15 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1342 | 2020-10-14 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1343 | 2020-10-12 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1344 | 2020-10-09 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1345 | 2020-10-08 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1346 | 2020-10-07 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1347 | 2020-10-06 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1348 | 2020-10-05 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1349 | 2020-09-30 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-09-30 |
| 1350 | 2020-09-29 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1351 | 2020-09-28 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1352 | 2020-09-25 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1353 | 2020-09-24 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1354 | 2020-09-23 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1355 | 2020-09-22 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1356 | 2020-09-21 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1357 | 2020-09-18 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1358 | 2020-09-17 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1359 | 2020-09-16 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1360 | 2020-09-15 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1361 | 2020-09-14 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1362 | 2020-09-11 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1363 | 2020-09-10 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1364 | 2020-09-09 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1365 | 2020-09-08 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1366 | 2020-09-07 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1367 | 2020-09-04 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1368 | 2020-09-03 | 934,686,267 | 0 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1369 | 2020-09-02 | 934,686,267 | -60,000 | 51.7545 | 1,806,000,000 | 2020-08-31 |
| 1370 | 2020-09-01 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-08-31 |
| 1371 | 2020-08-31 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-08-31 |
| 1372 | 2020-08-28 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1373 | 2020-08-27 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1374 | 2020-08-26 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1375 | 2020-08-25 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1376 | 2020-08-24 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1377 | 2020-08-21 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1378 | 2020-08-20 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1379 | 2020-08-19 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1380 | 2020-08-18 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1381 | 2020-08-17 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1382 | 2020-08-14 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1383 | 2020-08-13 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1384 | 2020-08-12 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1385 | 2020-08-11 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1386 | 2020-08-10 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1387 | 2020-08-07 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1388 | 2020-08-06 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1389 | 2020-08-05 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1390 | 2020-08-04 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1391 | 2020-08-03 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1392 | 2020-07-31 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-07-31 |
| 1393 | 2020-07-30 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1394 | 2020-07-29 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1395 | 2020-07-28 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1396 | 2020-07-27 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1397 | 2020-07-24 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1398 | 2020-07-23 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1399 | 2020-07-22 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1400 | 2020-07-21 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1401 | 2020-07-20 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1402 | 2020-07-17 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1403 | 2020-07-16 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1404 | 2020-07-15 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1405 | 2020-07-14 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1406 | 2020-07-13 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1407 | 2020-07-10 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1408 | 2020-07-09 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1409 | 2020-07-08 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1410 | 2020-07-07 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1411 | 2020-07-06 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1412 | 2020-07-03 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1413 | 2020-07-02 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1414 | 2020-06-30 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-06-30 |
| 1415 | 2020-06-29 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1416 | 2020-06-26 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1417 | 2020-06-24 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1418 | 2020-06-23 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1419 | 2020-06-22 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1420 | 2020-06-19 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1421 | 2020-06-18 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1422 | 2020-06-17 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1423 | 2020-06-16 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1424 | 2020-06-15 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1425 | 2020-06-12 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1426 | 2020-06-11 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1427 | 2020-06-10 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1428 | 2020-06-09 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1429 | 2020-06-08 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1430 | 2020-06-05 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1431 | 2020-06-04 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1432 | 2020-06-03 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1433 | 2020-06-02 | 934,746,267 | 0 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1434 | 2020-06-01 | 934,746,267 | -61,300,000 | 51.7578 | 1,806,000,000 | 2020-05-31 |
| 1435 | 2020-05-29 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1436 | 2020-05-28 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1437 | 2020-05-27 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1438 | 2020-05-26 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1439 | 2020-05-25 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1440 | 2020-05-22 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1441 | 2020-05-21 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1442 | 2020-05-20 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1443 | 2020-05-19 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1444 | 2020-05-18 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1445 | 2020-05-15 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1446 | 2020-05-14 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1447 | 2020-05-13 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1448 | 2020-05-12 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1449 | 2020-05-11 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1450 | 2020-05-08 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1451 | 2020-05-07 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1452 | 2020-05-06 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1453 | 2020-05-05 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1454 | 2020-05-04 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-04-30 |
| 1455 | 2020-04-29 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-03-31 |
| 1456 | 2020-04-28 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-03-31 |
| 1457 | 2020-04-27 | 996,046,267 | -20,000 | 55.1521 | 1,806,000,000 | 2020-03-31 |
| 1458 | 2020-04-24 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1459 | 2020-04-23 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1460 | 2020-04-22 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1461 | 2020-04-21 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1462 | 2020-04-20 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1463 | 2020-04-17 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1464 | 2020-04-16 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1465 | 2020-04-15 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1466 | 2020-04-14 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1467 | 2020-04-09 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1468 | 2020-04-08 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1469 | 2020-04-07 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1470 | 2020-04-06 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1471 | 2020-04-03 | 996,066,267 | 0 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1472 | 2020-04-02 | 996,066,267 | 20,000 | 55.1532 | 1,806,000,000 | 2020-03-31 |
| 1473 | 2020-04-01 | 996,046,267 | 0 | 55.1521 | 1,806,000,000 | 2020-03-31 |
| 1474 | 2020-03-31 | 996,046,267 | 50,000 | 55.1521 | 1,806,000,000 | 2020-03-31 |
| 1475 | 2020-03-30 | 995,996,267 | -40,000 | 55.1493 | 1,806,000,000 | 2020-02-29 |
| 1476 | 2020-03-27 | 996,036,267 | 0 | 55.1515 | 1,806,000,000 | 2020-02-29 |
| 1477 | 2020-03-26 | 996,036,267 | 0 | 55.1515 | 1,806,000,000 | 2020-02-29 |
| 1478 | 2020-03-25 | 996,036,267 | 0 | 55.1515 | 1,806,000,000 | 2020-02-29 |
| 1479 | 2020-03-24 | 996,036,267 | 0 | 55.1515 | 1,806,000,000 | 2020-02-29 |
| 1480 | 2020-03-23 | 996,036,267 | 10,000 | 55.1515 | 1,806,000,000 | 2020-02-29 |
| 1481 | 2020-03-20 | 996,026,267 | 0 | 55.1510 | 1,806,000,000 | 2020-02-29 |
| 1482 | 2020-03-19 | 996,026,267 | 0 | 55.1510 | 1,806,000,000 | 2020-02-29 |
| 1483 | 2020-03-18 | 996,026,267 | 0 | 55.1510 | 1,806,000,000 | 2020-02-29 |
| 1484 | 2020-03-17 | 996,026,267 | -180,000 | 55.1510 | 1,806,000,000 | 2020-02-29 |
| 1485 | 2020-03-16 | 996,206,267 | 0 | 55.1609 | 1,806,000,000 | 2020-02-29 |
| 1486 | 2020-03-13 | 996,206,267 | -250,000 | 55.1609 | 1,806,000,000 | 2020-02-29 |
| 1487 | 2020-03-12 | 996,456,267 | 30,000 | 55.1748 | 1,806,000,000 | 2020-02-29 |
| 1488 | 2020-03-11 | 996,426,267 | 60,000 | 55.1731 | 1,806,000,000 | 2020-02-29 |
| 1489 | 2020-03-10 | 996,366,267 | 0 | 55.1698 | 1,806,000,000 | 2020-02-29 |
| 1490 | 2020-03-09 | 996,366,267 | -490,000 | 55.1698 | 1,806,000,000 | 2020-02-29 |
| 1491 | 2020-03-06 | 996,856,267 | -270,000 | 55.1969 | 1,806,000,000 | 2020-02-29 |
| 1492 | 2020-03-05 | 997,126,267 | -570,000 | 55.2119 | 1,806,000,000 | 2020-02-29 |
| 1493 | 2020-03-04 | 997,696,267 | 700,000 | 55.2434 | 1,806,000,000 | 2020-02-29 |
| 1494 | 2020-03-03 | 996,996,267 | -300,000 | 55.2047 | 1,806,000,000 | 2020-02-29 |
| 1495 | 2020-03-02 | 997,296,267 | 0 | 55.2213 | 1,806,000,000 | 2020-02-29 |
| 1496 | 2020-02-28 | 997,296,267 | 0 | 55.2213 | 1,806,000,000 | 2020-01-31 |
| 1497 | 2020-02-27 | 997,296,267 | -100,000 | 55.2213 | 1,806,000,000 | 2020-01-31 |
| 1498 | 2020-02-26 | 997,396,267 | 180,000 | 55.2268 | 1,806,000,000 | 2020-01-31 |
| 1499 | 2020-02-25 | 997,216,267 | -100,000 | 55.2168 | 1,806,000,000 | 2020-01-31 |
| 1500 | 2020-02-24 | 997,316,267 | 40,000 | 55.2224 | 1,806,000,000 | 2020-01-31 |
| 1501 | 2020-02-21 | 997,276,267 | 0 | 55.2202 | 1,806,000,000 | 2020-01-31 |
| 1502 | 2020-02-20 | 997,276,267 | 200,000 | 55.2202 | 1,806,000,000 | 2020-01-31 |
| 1503 | 2020-02-19 | 997,076,267 | -80,000 | 55.2091 | 1,806,000,000 | 2020-01-31 |
| 1504 | 2020-02-18 | 997,156,267 | 650,000 | 55.2135 | 1,806,000,000 | 2020-01-31 |
| 1505 | 2020-02-17 | 996,506,267 | -800,000 | 55.1775 | 1,806,000,000 | 2020-01-31 |
| 1506 | 2020-02-14 | 997,306,267 | -470,000 | 55.2218 | 1,806,000,000 | 2020-01-31 |
| 1507 | 2020-02-13 | 997,776,267 | 1,320,000 | 55.2479 | 1,806,000,000 | 2020-01-31 |
| 1508 | 2020-02-12 | 996,456,267 | -50,000 | 55.1748 | 1,806,000,000 | 2020-01-31 |
| 1509 | 2020-02-11 | 996,506,267 | 0 | 55.1775 | 1,806,000,000 | 2020-01-31 |
| 1510 | 2020-02-10 | 996,506,267 | -50,000 | 55.1775 | 1,806,000,000 | 2020-01-31 |
| 1511 | 2020-02-07 | 996,556,267 | 0 | 55.1803 | 1,806,000,000 | 2020-01-31 |
| 1512 | 2020-02-06 | 996,556,267 | -1,350,000 | 55.1803 | 1,806,000,000 | 2020-01-31 |
| 1513 | 2020-02-05 | 997,906,267 | -50,000 | 55.2551 | 1,806,000,000 | 2020-01-31 |
| 1514 | 2020-02-04 | 997,956,267 | -480,000 | 55.2578 | 1,806,000,000 | 2020-01-31 |
| 1515 | 2020-02-03 | 998,436,267 | -320,000 | 55.2844 | 1,806,000,000 | 2020-01-31 |
| 1516 | 2020-01-31 | 998,756,267 | -260,000 | 55.3021 | 1,806,000,000 | 2020-01-31 |
| 1517 | 2020-01-30 | 999,016,267 | 250,000 | 55.3165 | 1,806,000,000 | 2019-12-31 |
| 1518 | 2020-01-29 | 998,766,267 | 50,000 | 55.3027 | 1,806,000,000 | 2019-12-31 |
| 1519 | 2020-01-24 | 998,716,267 | 0 | 55.2999 | 1,806,000,000 | 2019-12-31 |
| 1520 | 2020-01-23 | 998,716,267 | 0 | 55.2999 | 1,806,000,000 | 2019-12-31 |
| 1521 | 2020-01-22 | 998,716,267 | -520,000 | 55.2999 | 1,806,000,000 | 2019-12-31 |
| 1522 | 2020-01-21 | 999,236,267 | 460,000 | 55.3287 | 1,806,000,000 | 2019-12-31 |
| 1523 | 2020-01-20 | 998,776,267 | -90,000 | 55.3032 | 1,806,000,000 | 2019-12-31 |
| 1524 | 2020-01-17 | 998,866,267 | -210,000 | 55.3082 | 1,806,000,000 | 2019-12-31 |
| 1525 | 2020-01-16 | 999,076,267 | -1,220,000 | 55.3198 | 1,806,000,000 | 2019-12-31 |
| 1526 | 2020-01-15 | 1,000,296,267 | -330,000 | 55.3874 | 1,806,000,000 | 2019-12-31 |
| 1527 | 2020-01-14 | 1,000,626,267 | -80,000 | 55.4057 | 1,806,000,000 | 2019-12-31 |
| 1528 | 2020-01-13 | 1,000,706,267 | 880,000 | 55.4101 | 1,806,000,000 | 2019-12-31 |
| 1529 | 2020-01-10 | 999,826,267 | -110,000 | 55.3614 | 1,806,000,000 | 2019-12-31 |
| 1530 | 2020-01-09 | 999,936,267 | 0 | 55.3675 | 1,806,000,000 | 2019-12-31 |
| 1531 | 2020-01-08 | 999,936,267 | -1,000,000 | 55.3675 | 1,806,000,000 | 2019-12-31 |
| 1532 | 2020-01-07 | 1,000,936,267 | 0 | 55.4228 | 1,806,000,000 | 2019-12-31 |
| 1533 | 2020-01-06 | 1,000,936,267 | -10,000 | 55.4228 | 1,806,000,000 | 2019-12-31 |
| 1534 | 2020-01-03 | 1,000,946,267 | -220,000 | 55.4234 | 1,806,000,000 | 2019-12-31 |
| 1535 | 2020-01-02 | 1,001,166,267 | 0 | 55.4356 | 1,806,000,000 | 2019-12-31 |
| 1536 | 2019-12-31 | 1,001,166,267 | 0 | 55.4356 | 1,806,000,000 | 2019-12-31 |
| 1537 | 2019-12-30 | 1,001,166,267 | -900,000 | 55.4356 | 1,806,000,000 | 2019-11-30 |
| 1538 | 2019-12-27 | 1,002,066,267 | 280,000 | 55.4854 | 1,806,000,000 | 2019-11-30 |
| 1539 | 2019-12-24 | 1,001,786,267 | 0 | 55.4699 | 1,806,000,000 | 2019-11-30 |
| 1540 | 2019-12-23 | 1,001,786,267 | -30,000 | 55.4699 | 1,806,000,000 | 2019-11-30 |
| 1541 | 2019-12-20 | 1,001,816,267 | -100,000 | 55.4716 | 1,806,000,000 | 2019-11-30 |
| 1542 | 2019-12-19 | 1,001,916,267 | 0 | 55.4771 | 1,806,000,000 | 2019-11-30 |
| 1543 | 2019-12-18 | 1,001,916,267 | -190,000 | 55.4771 | 1,806,000,000 | 2019-11-30 |
| 1544 | 2019-12-17 | 1,002,106,267 | -370,000 | 55.4876 | 1,806,000,000 | 2019-11-30 |
| 1545 | 2019-12-16 | 1,002,476,267 | -400,000 | 55.5081 | 1,806,000,000 | 2019-11-30 |
| 1546 | 2019-12-13 | 1,002,876,267 | -30,000 | 55.5302 | 1,806,000,000 | 2019-11-30 |
| 1547 | 2019-12-12 | 1,002,906,267 | -1,760,000 | 55.5319 | 1,806,000,000 | 2019-11-30 |
| 1548 | 2019-12-11 | 1,004,666,267 | -50,000 | 55.6294 | 1,806,000,000 | 2019-11-30 |
| 1549 | 2019-12-10 | 1,004,716,267 | -60,000 | 55.6321 | 1,806,000,000 | 2019-11-30 |
| 1550 | 2019-12-09 | 1,004,776,267 | -70,000 | 55.6355 | 1,806,000,000 | 2019-11-30 |
| 1551 | 2019-12-06 | 1,004,846,267 | 530,000 | 55.6393 | 1,806,000,000 | 2019-11-30 |
| 1552 | 2019-12-05 | 1,004,316,267 | -80,000 | 55.6100 | 1,806,000,000 | 2019-11-30 |
| 1553 | 2019-12-04 | 1,004,396,267 | -60,000 | 55.6144 | 1,806,000,000 | 2019-11-30 |
| 1554 | 2019-12-03 | 1,004,456,267 | 4,000,000 | 55.6177 | 1,806,000,000 | 2019-11-30 |
| 1555 | 2019-12-02 | 1,000,456,267 | -110,000 | 55.3962 | 1,806,000,000 | 2019-11-30 |
| 1556 | 2019-11-29 | 1,000,566,267 | -50,000 | 55.4023 | 1,806,000,000 | 2019-10-31 |
| 1557 | 2019-11-28 | 1,000,616,267 | -230,000 | 55.4051 | 1,806,000,000 | 2019-10-31 |
| 1558 | 2019-11-27 | 1,000,846,267 | -100,000 | 55.4178 | 1,806,000,000 | 2019-10-31 |
| 1559 | 2019-11-26 | 1,000,946,267 | -563,000 | 55.4234 | 1,806,000,000 | 2019-10-31 |
| 1560 | 2019-11-25 | 1,001,509,267 | 640,000 | 55.4546 | 1,806,000,000 | 2019-10-31 |
| 1561 | 2019-11-22 | 1,000,869,267 | 690,000 | 55.4191 | 1,806,000,000 | 2019-10-31 |
| 1562 | 2019-11-21 | 1,000,179,267 | -1,190,000 | 55.3809 | 1,806,000,000 | 2019-10-31 |
| 1563 | 2019-11-20 | 1,001,369,267 | 20,000 | 55.4468 | 1,806,000,000 | 2019-10-31 |
| 1564 | 2019-11-19 | 1,001,349,267 | 290,000 | 55.4457 | 1,806,000,000 | 2019-10-31 |
| 1565 | 2019-11-15 | 1,001,059,267 | -40,000 | 55.4296 | 1,806,000,000 | 2019-10-31 |
| 1566 | 2019-11-14 | 1,001,099,267 | -330,000 | 55.4319 | 1,806,000,000 | 2019-10-31 |
| 1567 | 2019-11-13 | 1,001,429,267 | -930,000 | 55.4501 | 1,806,000,000 | 2019-10-31 |
| 1568 | 2019-11-12 | 1,002,359,267 | -140,000 | 55.5016 | 1,806,000,000 | 2019-10-31 |
| 1569 | 2019-11-11 | 1,002,499,267 | 10,000 | 55.5094 | 1,806,000,000 | 2019-10-31 |
| 1570 | 2019-11-08 | 1,002,489,267 | 270,000 | 55.5088 | 1,806,000,000 | 2019-10-31 |
| 1571 | 2019-11-07 | 1,002,219,267 | 330,000 | 55.4939 | 1,806,000,000 | 2019-10-31 |
| 1572 | 2019-11-06 | 1,001,889,267 | 290,000 | 55.4756 | 1,806,000,000 | 2019-10-31 |
| 1573 | 2019-11-05 | 1,001,599,267 | 0 | 55.4595 | 1,806,000,000 | 2019-10-31 |
| 1574 | 2019-11-04 | 1,001,599,267 | -840,000 | 55.4595 | 1,806,000,000 | 2019-10-31 |
| 1575 | 2019-11-01 | 1,002,439,267 | -510,000 | 55.5061 | 1,806,000,000 | 2019-10-31 |
| 1576 | 2019-10-31 | 1,002,949,267 | -690,000 | 55.5343 | 1,806,000,000 | 2019-10-31 |
| 1577 | 2019-10-30 | 1,003,639,267 | 50,000 | 55.5725 | 1,806,000,000 | 2019-09-30 |
| 1578 | 2019-10-29 | 1,003,589,267 | -30,000 | 55.5697 | 1,806,000,000 | 2019-09-30 |
| 1579 | 2019-10-28 | 1,003,619,267 | 0 | 55.5714 | 1,806,000,000 | 2019-09-30 |
| 1580 | 2019-10-25 | 1,003,619,267 | 0 | 55.5714 | 1,806,000,000 | 2019-09-30 |
| 1581 | 2019-10-24 | 1,003,619,267 | -20,000 | 55.5714 | 1,806,000,000 | 2019-09-30 |
| 1582 | 2019-10-23 | 1,003,639,267 | -1,940,000 | 55.5725 | 1,806,000,000 | 2019-09-30 |
| 1583 | 2019-10-22 | 1,005,579,267 | -10,000 | 55.6799 | 1,806,000,000 | 2019-09-30 |
| 1584 | 2019-10-21 | 1,005,589,267 | 0 | 55.6805 | 1,806,000,000 | 2019-09-30 |
| 1585 | 2019-10-18 | 1,005,589,267 | 0 | 55.6805 | 1,806,000,000 | 2019-09-30 |
| 1586 | 2019-10-17 | 1,005,589,267 | 0 | 55.6805 | 1,806,000,000 | 2019-09-30 |
| 1587 | 2019-10-16 | 1,005,589,267 | 0 | 55.6805 | 1,806,000,000 | 2019-09-30 |
| 1588 | 2019-10-15 | 1,005,589,267 | -30,000 | 55.6805 | 1,806,000,000 | 2019-09-30 |
| 1589 | 2019-10-14 | 1,005,619,267 | 50,000 | 55.6821 | 1,806,000,000 | 2019-09-30 |
| 1590 | 2019-10-11 | 1,005,569,267 | -10,000 | 55.6794 | 1,806,000,000 | 2019-09-30 |
| 1591 | 2019-10-10 | 1,005,579,267 | 80,000 | 55.6799 | 1,806,000,000 | 2019-09-30 |
| 1592 | 2019-10-09 | 1,005,499,267 | -80,000 | 55.6755 | 1,806,000,000 | 2019-09-30 |
| 1593 | 2019-10-08 | 1,005,579,267 | 0 | 55.6799 | 1,806,000,000 | 2019-09-30 |
| 1594 | 2019-10-04 | 1,005,579,267 | 0 | 55.6799 | 1,806,000,000 | 2019-09-30 |
| 1595 | 2019-10-03 | 1,005,579,267 | -330,000 | 55.6799 | 1,806,000,000 | 2019-09-30 |
| 1596 | 2019-10-02 | 1,005,909,267 | -10,000 | 55.6982 | 1,806,000,000 | 2019-09-30 |
| 1597 | 2019-09-30 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-09-30 |
| 1598 | 2019-09-27 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1599 | 2019-09-26 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1600 | 2019-09-25 | 1,005,919,267 | 980,000 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1601 | 2019-09-24 | 1,004,939,267 | 250,000 | 55.6445 | 1,806,000,000 | 2019-08-31 |
| 1602 | 2019-09-23 | 1,004,689,267 | 0 | 55.6306 | 1,806,000,000 | 2019-08-31 |
| 1603 | 2019-09-20 | 1,004,689,267 | -1,230,000 | 55.6306 | 1,806,000,000 | 2019-08-31 |
| 1604 | 2019-09-19 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1605 | 2019-09-18 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1606 | 2019-09-17 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1607 | 2019-09-16 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1608 | 2019-09-13 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1609 | 2019-09-12 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1610 | 2019-09-11 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1611 | 2019-09-10 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1612 | 2019-09-09 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1613 | 2019-09-06 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1614 | 2019-09-05 | 1,005,919,267 | 0 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1615 | 2019-09-04 | 1,005,919,267 | 120,000 | 55.6987 | 1,806,000,000 | 2019-08-31 |
| 1616 | 2019-09-03 | 1,005,799,267 | 0 | 55.6921 | 1,806,000,000 | 2019-08-31 |
| 1617 | 2019-09-02 | 1,005,799,267 | -10,000 | 55.6921 | 1,806,000,000 | 2019-08-31 |
| 1618 | 2019-08-30 | 1,005,809,267 | 0 | 55.6927 | 1,806,000,000 | 2019-07-31 |
| 1619 | 2019-08-29 | 1,005,809,267 | 0 | 55.6927 | 1,806,000,000 | 2019-07-31 |
| 1620 | 2019-08-28 | 1,005,809,267 | 0 | 55.6927 | 1,806,000,000 | 2019-07-31 |
| 1621 | 2019-08-27 | 1,005,809,267 | 0 | 55.6927 | 1,806,000,000 | 2019-07-31 |
| 1622 | 2019-08-26 | 1,005,809,267 | 0 | 55.6927 | 1,806,000,000 | 2019-07-31 |
| 1623 | 2019-08-23 | 1,005,809,267 | -400,000 | 55.6927 | 1,806,000,000 | 2019-07-31 |
| 1624 | 2019-08-22 | 1,006,209,267 | 0 | 55.7148 | 1,806,000,000 | 2019-07-31 |
| 1625 | 2019-08-21 | 1,006,209,267 | 10,000 | 55.7148 | 1,806,000,000 | 2019-07-31 |
| 1626 | 2019-08-20 | 1,006,199,267 | 60,000 | 55.7142 | 1,806,000,000 | 2019-07-31 |
| 1627 | 2019-08-19 | 1,006,139,267 | 660,000 | 55.7109 | 1,806,000,000 | 2019-07-31 |
| 1628 | 2019-08-16 | 1,005,479,267 | 10,000 | 55.6744 | 1,806,000,000 | 2019-07-31 |
| 1629 | 2019-08-15 | 1,005,469,267 | -970,000 | 55.6738 | 1,806,000,000 | 2019-07-31 |
| 1630 | 2019-08-14 | 1,006,439,267 | 0 | 55.7275 | 1,806,000,000 | 2019-07-31 |
| 1631 | 2019-08-13 | 1,006,439,267 | 0 | 55.7275 | 1,806,000,000 | 2019-07-31 |
| 1632 | 2019-08-12 | 1,006,439,267 | 30,000 | 55.7275 | 1,806,000,000 | 2019-07-31 |
| 1633 | 2019-08-09 | 1,006,409,267 | 30,000 | 55.7259 | 1,806,000,000 | 2019-07-31 |
| 1634 | 2019-08-08 | 1,006,379,267 | -60,000 | 55.7242 | 1,806,000,000 | 2019-07-31 |
| 1635 | 2019-08-07 | 1,006,439,267 | -30,000 | 55.7275 | 1,806,000,000 | 2019-07-31 |
| 1636 | 2019-08-06 | 1,006,469,267 | 10,000 | 55.7292 | 1,806,000,000 | 2019-07-31 |
| 1637 | 2019-08-05 | 1,006,459,267 | -860,000 | 55.7286 | 1,806,000,000 | 2019-07-31 |
| 1638 | 2019-08-02 | 1,007,319,267 | -890,000 | 55.7763 | 1,806,000,000 | 2019-07-31 |
| 1639 | 2019-08-01 | 1,008,209,267 | 0 | 55.8255 | 1,806,000,000 | 2019-07-31 |
| 1640 | 2019-07-31 | 1,008,209,267 | 280,000 | 55.8255 | 1,806,000,000 | 2019-07-31 |
| 1641 | 2019-07-30 | 1,007,929,267 | 0 | 55.8100 | 1,806,000,000 | 2019-06-30 |
| 1642 | 2019-07-29 | 1,007,929,267 | -100,000 | 55.8100 | 1,806,000,000 | 2019-06-30 |
| 1643 | 2019-07-26 | 1,008,029,267 | -90,000 | 55.8156 | 1,806,000,000 | 2019-06-30 |
| 1644 | 2019-07-25 | 1,008,119,267 | 0 | 55.8206 | 1,806,000,000 | 2019-06-30 |
| 1645 | 2019-07-24 | 1,008,119,267 | 0 | 55.8206 | 1,806,000,000 | 2019-06-30 |
| 1646 | 2019-07-23 | 1,008,119,267 | -120,000 | 55.8206 | 1,806,000,000 | 2019-06-30 |
| 1647 | 2019-07-22 | 1,008,239,267 | 30,000 | 55.8272 | 1,806,000,000 | 2019-06-30 |
| 1648 | 2019-07-19 | 1,008,209,267 | -20,000 | 55.8255 | 1,806,000,000 | 2019-06-30 |
| 1649 | 2019-07-18 | 1,008,229,267 | 10,000 | 55.8266 | 1,806,000,000 | 2019-06-30 |
| 1650 | 2019-07-17 | 1,008,219,267 | -100,000 | 55.8261 | 1,806,000,000 | 2019-06-30 |
| 1651 | 2019-07-16 | 1,008,319,267 | 10,000 | 55.8316 | 1,806,000,000 | 2019-06-30 |
| 1652 | 2019-07-15 | 1,008,309,267 | 170,000 | 55.8311 | 1,806,000,000 | 2019-06-30 |
| 1653 | 2019-07-12 | 1,008,139,267 | -10,000 | 55.8217 | 1,806,000,000 | 2019-06-30 |
| 1654 | 2019-07-11 | 1,008,149,267 | 0 | 55.8222 | 1,806,000,000 | 2019-06-30 |
| 1655 | 2019-07-10 | 1,008,149,267 | 0 | 55.8222 | 1,806,000,000 | 2019-06-30 |
| 1656 | 2019-07-09 | 1,008,149,267 | 0 | 55.8222 | 1,806,000,000 | 2019-06-30 |
| 1657 | 2019-07-08 | 1,008,149,267 | -10,000 | 55.8222 | 1,806,000,000 | 2019-06-30 |
| 1658 | 2019-07-05 | 1,008,159,267 | 30,000 | 55.8228 | 1,806,000,000 | 2019-06-30 |
| 1659 | 2019-07-04 | 1,008,129,267 | 10,000 | 55.8211 | 1,806,000,000 | 2019-06-30 |
| 1660 | 2019-07-03 | 1,008,119,267 | 0 | 55.8206 | 1,806,000,000 | 2019-06-30 |
| 1661 | 2019-07-02 | 1,008,119,267 | 190,000 | 55.8206 | 1,806,000,000 | 2019-06-30 |
| 1662 | 2019-06-28 | 1,007,929,267 | -580,000 | 55.8100 | 1,806,000,000 | 2019-05-31 |
| 1663 | 2019-06-27 | 1,008,509,267 | 0 | 55.8422 | 1,806,000,000 | 2019-05-31 |
| 1664 | 2019-06-26 | 1,008,509,267 | -970,000 | 55.8422 | 1,806,000,000 | 2019-05-31 |
| 1665 | 2019-06-25 | 1,009,479,267 | -20,000 | 55.8959 | 1,806,000,000 | 2019-05-31 |
| 1666 | 2019-06-24 | 1,009,499,267 | 0 | 55.8970 | 1,806,000,000 | 2019-05-31 |
| 1667 | 2019-06-21 | 1,009,499,267 | 0 | 55.8970 | 1,806,000,000 | 2019-05-31 |
| 1668 | 2019-06-20 | 1,009,499,267 | -170,000 | 55.8970 | 1,806,000,000 | 2019-05-31 |
| 1669 | 2019-06-19 | 1,009,669,267 | -20,000 | 55.9064 | 1,806,000,000 | 2019-05-31 |
| 1670 | 2019-06-18 | 1,009,689,267 | 0 | 55.9075 | 1,806,000,000 | 2019-05-31 |
| 1671 | 2019-06-17 | 1,009,689,267 | -20,000 | 55.9075 | 1,806,000,000 | 2019-05-31 |
| 1672 | 2019-06-14 | 1,009,709,267 | 0 | 55.9086 | 1,806,000,000 | 2019-05-31 |
| 1673 | 2019-06-13 | 1,009,709,267 | -170,000 | 55.9086 | 1,806,000,000 | 2019-05-31 |
| 1674 | 2019-06-12 | 1,009,879,267 | -320,000 | 55.9180 | 1,806,000,000 | 2019-05-31 |
| 1675 | 2019-06-11 | 1,010,199,267 | 0 | 55.9357 | 1,806,000,000 | 2019-05-31 |
| 1676 | 2019-06-10 | 1,010,199,267 | -520,000 | 55.9357 | 1,806,000,000 | 2019-05-31 |
| 1677 | 2019-06-06 | 1,010,719,267 | 0 | 55.9645 | 1,806,000,000 | 2019-05-31 |
| 1678 | 2019-06-05 | 1,010,719,267 | 10,000 | 55.9645 | 1,806,000,000 | 2019-05-31 |
| 1679 | 2019-06-04 | 1,010,709,267 | 0 | 55.9640 | 1,806,000,000 | 2019-05-31 |
| 1680 | 2019-06-03 | 1,010,709,267 | 0 | 55.9640 | 1,806,000,000 | 2019-05-31 |
| 1681 | 2019-05-31 | 1,010,709,267 | 130,000 | 55.9640 | 1,806,000,000 | 2019-05-31 |
| 1682 | 2019-05-30 | 1,010,579,267 | -250,000 | 55.9568 | 1,806,000,000 | 2019-04-30 |
| 1683 | 2019-05-29 | 1,010,829,267 | 50,000 | 55.9706 | 1,806,000,000 | 2019-04-30 |
| 1684 | 2019-05-28 | 1,010,779,267 | 20,000 | 55.9678 | 1,806,000,000 | 2019-04-30 |
| 1685 | 2019-05-27 | 1,010,759,267 | 200,000 | 55.9667 | 1,806,000,000 | 2019-04-30 |
| 1686 | 2019-05-24 | 1,010,559,267 | 0 | 55.9557 | 1,806,000,000 | 2019-04-30 |
| 1687 | 2019-05-23 | 1,010,559,267 | 20,000 | 55.9557 | 1,806,000,000 | 2019-04-30 |
| 1688 | 2019-05-22 | 1,010,539,267 | -450,000 | 55.9546 | 1,806,000,000 | 2019-04-30 |
| 1689 | 2019-05-21 | 1,010,989,267 | 0 | 55.9795 | 1,806,000,000 | 2019-04-30 |
| 1690 | 2019-05-20 | 1,010,989,267 | 40,000 | 55.9795 | 1,806,000,000 | 2019-04-30 |
| 1691 | 2019-05-17 | 1,010,949,267 | -470,000 | 55.9773 | 1,806,000,000 | 2019-04-30 |
| 1692 | 2019-05-16 | 1,011,419,267 | 20,000 | 56.0033 | 1,806,000,000 | 2019-04-30 |
| 1693 | 2019-05-15 | 1,011,399,267 | -230,000 | 56.0022 | 1,806,000,000 | 2019-04-30 |
| 1694 | 2019-05-14 | 1,011,629,267 | 100,000 | 56.0149 | 1,806,000,000 | 2019-04-30 |
| 1695 | 2019-05-10 | 1,011,529,267 | 0 | 56.0094 | 1,806,000,000 | 2019-04-30 |
| 1696 | 2019-05-09 | 1,011,529,267 | 0 | 56.0094 | 1,806,000,000 | 2019-04-30 |
| 1697 | 2019-05-08 | 1,011,529,267 | 0 | 56.0094 | 1,806,000,000 | 2019-04-30 |
| 1698 | 2019-05-07 | 1,011,529,267 | 340,000 | 56.0094 | 1,806,000,000 | 2019-04-30 |
| 1699 | 2019-05-06 | 1,011,189,267 | -1,160,000 | 55.9905 | 1,806,000,000 | 2019-04-30 |
| 1700 | 2019-05-03 | 1,012,349,267 | 290,000 | 56.0548 | 1,806,000,000 | 2019-04-30 |
| 1701 | 2019-05-02 | 1,012,059,267 | -70,000 | 56.0387 | 1,806,000,000 | 2019-04-30 |
| 1702 | 2019-04-30 | 1,012,129,267 | 70,000 | 56.0426 | 1,806,000,000 | 2019-04-30 |
| 1703 | 2019-04-29 | 1,012,059,267 | 1,020,000 | 56.0387 | 1,806,000,000 | 2019-03-31 |
| 1704 | 2019-04-26 | 1,011,039,267 | -190,000 | 55.9822 | 1,806,000,000 | 2019-03-31 |
| 1705 | 2019-04-25 | 1,011,229,267 | -710,000 | 55.9928 | 1,806,000,000 | 2019-03-31 |
| 1706 | 2019-04-24 | 1,011,939,267 | 470,000 | 56.0321 | 1,806,000,000 | 2019-03-31 |
| 1707 | 2019-04-23 | 1,011,469,267 | -350,000 | 56.0061 | 1,806,000,000 | 2019-03-31 |
| 1708 | 2019-04-18 | 1,011,819,267 | 0 | 56.0254 | 1,806,000,000 | 2019-03-31 |
| 1709 | 2019-04-17 | 1,011,819,267 | 30,000 | 56.0254 | 1,806,000,000 | 2019-03-31 |
| 1710 | 2019-04-16 | 1,011,789,267 | 230,000 | 56.0238 | 1,806,000,000 | 2019-03-31 |
| 1711 | 2019-04-15 | 1,011,559,267 | 640,000 | 56.0110 | 1,806,000,000 | 2019-03-31 |
| 1712 | 2019-04-12 | 1,010,919,267 | 0 | 55.9756 | 1,806,000,000 | 2019-03-31 |
| 1713 | 2019-04-11 | 1,010,919,267 | -180,000 | 55.9756 | 1,806,000,000 | 2019-03-31 |
| 1714 | 2019-04-10 | 1,011,099,267 | 0 | 55.9856 | 1,806,000,000 | 2019-03-31 |
| 1715 | 2019-04-09 | 1,011,099,267 | 0 | 55.9856 | 1,806,000,000 | 2019-03-31 |
| 1716 | 2019-04-08 | 1,011,099,267 | 80,000 | 55.9856 | 1,806,000,000 | 2019-03-31 |
| 1717 | 2019-04-04 | 1,011,019,267 | -350,000 | 55.9811 | 1,806,000,000 | 2019-03-31 |
| 1718 | 2019-04-03 | 1,011,369,267 | -360,000 | 56.0005 | 1,806,000,000 | 2019-03-31 |
| 1719 | 2019-04-02 | 1,011,729,267 | -180,000 | 56.0204 | 1,806,000,000 | 2019-03-31 |
| 1720 | 2019-04-01 | 1,011,909,267 | 0 | 56.0304 | 1,806,000,000 | 2019-03-31 |
| 1721 | 2019-03-29 | 1,011,909,267 | -370,000 | 56.0304 | 1,806,000,000 | 2019-02-28 |
| 1722 | 2019-03-28 | 1,012,279,267 | -50,000 | 56.0509 | 1,806,000,000 | 2019-02-28 |
| 1723 | 2019-03-27 | 1,012,329,267 | 2,750,000 | 56.0537 | 1,806,000,000 | 2019-02-28 |
| 1724 | 2019-03-26 | 1,009,579,267 | 400,000 | 55.9014 | 1,806,000,000 | 2019-02-28 |
| 1725 | 2019-03-25 | 1,009,179,267 | 10,000 | 55.8793 | 1,806,000,000 | 2019-02-28 |
| 1726 | 2019-03-22 | 1,009,169,267 | 50,000 | 55.8787 | 1,806,000,000 | 2019-02-28 |
| 1727 | 2019-03-21 | 1,009,119,267 | 0 | 55.8759 | 1,806,000,000 | 2019-02-28 |
| 1728 | 2019-03-20 | 1,009,119,267 | 70,000 | 55.8759 | 1,806,000,000 | 2019-02-28 |
| 1729 | 2019-03-19 | 1,009,049,267 | 0 | 55.8721 | 1,806,000,000 | 2019-02-28 |
| 1730 | 2019-03-18 | 1,009,049,267 | 0 | 55.8721 | 1,806,000,000 | 2019-02-28 |
| 1731 | 2019-03-15 | 1,009,049,267 | 0 | 55.8721 | 1,806,000,000 | 2019-02-28 |
| 1732 | 2019-03-14 | 1,009,049,267 | 0 | 55.8721 | 1,806,000,000 | 2019-02-28 |
| 1733 | 2019-03-13 | 1,009,049,267 | 10,000 | 55.8721 | 1,806,000,000 | 2019-02-28 |
| 1734 | 2019-03-12 | 1,009,039,267 | -100,000 | 55.8715 | 1,806,000,000 | 2019-02-28 |
| 1735 | 2019-03-11 | 1,009,139,267 | 870,000 | 55.8770 | 1,806,000,000 | 2019-02-28 |
| 1736 | 2019-03-08 | 1,008,269,267 | 2,260,000 | 55.8289 | 1,806,000,000 | 2019-02-28 |
| 1737 | 2019-03-07 | 1,006,009,267 | 2,420,000 | 55.7037 | 1,806,000,000 | 2019-02-28 |
| 1738 | 2019-03-06 | 1,003,589,267 | -20,000 | 55.5697 | 1,806,000,000 | 2019-02-28 |
| 1739 | 2019-03-05 | 1,003,609,267 | 980,000 | 55.5708 | 1,806,000,000 | 2019-02-28 |
| 1740 | 2019-03-04 | 1,002,629,267 | 1,660,000 | 55.5166 | 1,806,000,000 | 2019-02-28 |
| 1741 | 2019-03-01 | 1,000,969,267 | 0 | 55.4247 | 1,806,000,000 | 2019-02-28 |
| 1742 | 2019-02-28 | 1,000,969,267 | 10,000 | 55.4247 | 1,806,000,000 | 2019-02-28 |
| 1743 | 2019-02-27 | 1,000,959,267 | 40,000 | 55.4241 | 1,806,000,000 | 2019-01-31 |
| 1744 | 2019-02-26 | 1,000,919,267 | 0 | 55.4219 | 1,806,000,000 | 2019-01-31 |
| 1745 | 2019-02-25 | 1,000,919,267 | 0 | 55.4219 | 1,806,000,000 | 2019-01-31 |
| 1746 | 2019-02-22 | 1,000,919,267 | 0 | 55.4219 | 1,806,000,000 | 2019-01-31 |
| 1747 | 2019-02-21 | 1,000,919,267 | 0 | 55.4219 | 1,806,000,000 | 2019-01-31 |
| 1748 | 2019-02-20 | 1,000,919,267 | -680,000 | 55.4219 | 1,806,000,000 | 2019-01-31 |
| 1749 | 2019-02-19 | 1,001,599,267 | -100,000 | 55.4595 | 1,806,000,000 | 2019-01-31 |
| 1750 | 2019-02-18 | 1,001,699,267 | 0 | 55.4651 | 1,806,000,000 | 2019-01-31 |
| 1751 | 2019-02-15 | 1,001,699,267 | 0 | 55.4651 | 1,806,000,000 | 2019-01-31 |
| 1752 | 2019-02-14 | 1,001,699,267 | 0 | 55.4651 | 1,806,000,000 | 2019-01-31 |
| 1753 | 2019-02-13 | 1,001,699,267 | 1,410,000 | 55.4651 | 1,806,000,000 | 2019-01-31 |
| 1754 | 2019-02-12 | 1,000,289,267 | -40,000 | 55.3870 | 1,806,000,000 | 2019-01-31 |
| 1755 | 2019-02-11 | 1,000,329,267 | 40,000 | 55.3892 | 1,806,000,000 | 2019-01-31 |
| 1756 | 2019-02-08 | 1,000,289,267 | 110,000 | 55.3870 | 1,806,000,000 | 2019-01-31 |
| 1757 | 2019-02-04 | 1,000,179,267 | 0 | 55.3809 | 1,806,000,000 | 2019-01-31 |
| 1758 | 2019-02-01 | 1,000,179,267 | -90,000 | 55.3809 | 1,806,000,000 | 2019-01-31 |
| 1759 | 2019-01-31 | 1,000,269,267 | 370,000 | 55.3859 | 1,806,000,000 | 2019-01-31 |
| 1760 | 2019-01-30 | 999,899,267 | 230,000 | 55.3654 | 1,806,000,000 | 2018-12-31 |
| 1761 | 2019-01-29 | 999,669,267 | 730,000 | 55.3527 | 1,806,000,000 | 2018-12-31 |
| 1762 | 2019-01-28 | 998,939,267 | 0 | 55.3123 | 1,806,000,000 | 2018-12-31 |
| 1763 | 2019-01-25 | 998,939,267 | 10,000 | 55.3123 | 1,806,000,000 | 2018-12-31 |
| 1764 | 2019-01-24 | 998,929,267 | 0 | 55.3117 | 1,806,000,000 | 2018-12-31 |
| 1765 | 2019-01-23 | 998,929,267 | 10,000 | 55.3117 | 1,806,000,000 | 2018-12-31 |
| 1766 | 2019-01-22 | 998,919,267 | 280,000 | 55.3111 | 1,806,000,000 | 2018-12-31 |
| 1767 | 2019-01-21 | 998,639,267 | 0 | 55.2956 | 1,806,000,000 | 2018-12-31 |
| 1768 | 2019-01-18 | 998,639,267 | -10,000 | 55.2956 | 1,806,000,000 | 2018-12-31 |
| 1769 | 2019-01-17 | 998,649,267 | 0 | 55.2962 | 1,806,000,000 | 2018-12-31 |
| 1770 | 2019-01-16 | 998,649,267 | 150,000 | 55.2962 | 1,806,000,000 | 2018-12-31 |
| 1771 | 2019-01-15 | 998,499,267 | 0 | 55.2879 | 1,806,000,000 | 2018-12-31 |
| 1772 | 2019-01-14 | 998,499,267 | 50,000 | 55.2879 | 1,806,000,000 | 2018-12-31 |
| 1773 | 2019-01-11 | 998,449,267 | 0 | 55.2851 | 1,806,000,000 | 2018-12-31 |
| 1774 | 2019-01-10 | 998,449,267 | 0 | 55.2851 | 1,806,000,000 | 2018-12-31 |
| 1775 | 2019-01-09 | 998,449,267 | 0 | 55.2851 | 1,806,000,000 | 2018-12-31 |
| 1776 | 2019-01-08 | 998,449,267 | 0 | 55.2851 | 1,806,000,000 | 2018-12-31 |
| 1777 | 2019-01-07 | 998,449,267 | 0 | 55.2851 | 1,806,000,000 | 2018-12-31 |
| 1778 | 2019-01-04 | 998,449,267 | 7,000 | 55.2851 | 1,806,000,000 | 2018-12-31 |
| 1779 | 2019-01-03 | 998,442,267 | 0 | 55.2847 | 1,806,000,000 | 2018-12-31 |
| 1780 | 2019-01-02 | 998,442,267 | 0 | 55.2847 | 1,806,000,000 | 2018-12-31 |
| 1781 | 2018-12-31 | 998,442,267 | 0 | 55.2847 | 1,806,000,000 | 2018-12-31 |
| 1782 | 2018-12-28 | 998,442,267 | 270,000 | 55.2847 | 1,806,000,000 | 2018-11-30 |
| 1783 | 2018-12-27 | 998,172,267 | 0 | 55.2698 | 1,806,000,000 | 2018-11-30 |
| 1784 | 2018-12-24 | 998,172,267 | 0 | 55.2698 | 1,806,000,000 | 2018-11-30 |
| 1785 | 2018-12-21 | 998,172,267 | 0 | 55.2698 | 1,806,000,000 | 2018-11-30 |
| 1786 | 2018-12-20 | 998,172,267 | 0 | 55.2698 | 1,806,000,000 | 2018-11-30 |
| 1787 | 2018-12-19 | 998,172,267 | 0 | 55.2698 | 1,806,000,000 | 2018-11-30 |
| 1788 | 2018-12-18 | 998,172,267 | 0 | 55.2698 | 1,806,000,000 | 2018-11-30 |
| 1789 | 2018-12-17 | 998,172,267 | 0 | 55.2698 | 1,806,000,000 | 2018-11-30 |
| 1790 | 2018-12-14 | 998,172,267 | 0 | 55.2698 | 1,806,000,000 | 2018-11-30 |
| 1791 | 2018-12-13 | 998,172,267 | -200,000 | 55.2698 | 1,806,000,000 | 2018-11-30 |
| 1792 | 2018-12-12 | 998,372,267 | -30,000 | 55.2809 | 1,806,000,000 | 2018-11-30 |
| 1793 | 2018-12-11 | 998,402,267 | 0 | 55.2825 | 1,806,000,000 | 2018-11-30 |
| 1794 | 2018-12-10 | 998,402,267 | -10,000 | 55.2825 | 1,806,000,000 | 2018-11-30 |
| 1795 | 2018-12-07 | 998,412,267 | -40,000 | 55.2831 | 1,806,000,000 | 2018-11-30 |
| 1796 | 2018-12-06 | 998,452,267 | 80,000 | 55.2853 | 1,806,000,000 | 2018-11-30 |
| 1797 | 2018-12-05 | 998,372,267 | 70,000 | 55.2809 | 1,806,000,000 | 2018-11-30 |
| 1798 | 2018-12-04 | 998,302,267 | 50,000 | 55.2770 | 1,806,000,000 | 2018-11-30 |
| 1799 | 2018-12-03 | 998,252,267 | 0 | 55.2742 | 1,806,000,000 | 2018-11-30 |
| 1800 | 2018-11-30 | 998,252,267 | 0 | 55.2742 | 1,806,000,000 | 2018-11-30 |
| 1801 | 2018-11-29 | 998,252,267 | 0 | 55.2742 | 1,806,000,000 | 2018-10-31 |
| 1802 | 2018-11-28 | 998,252,267 | 0 | 55.2742 | 1,806,000,000 | 2018-10-31 |
| 1803 | 2018-11-27 | 998,252,267 | 0 | 55.2742 | 1,806,000,000 | 2018-10-31 |
| 1804 | 2018-11-26 | 998,252,267 | -100,000 | 55.2742 | 1,806,000,000 | 2018-10-31 |
| 1805 | 2018-11-23 | 998,352,267 | 0 | 55.2797 | 1,806,000,000 | 2018-10-31 |
| 1806 | 2018-11-22 | 998,352,267 | -100,000 | 55.2797 | 1,806,000,000 | 2018-10-31 |
| 1807 | 2018-11-21 | 998,452,267 | 0 | 55.2853 | 1,806,000,000 | 2018-10-31 |
| 1808 | 2018-11-20 | 998,452,267 | 330,000 | 55.2853 | 1,806,000,000 | 2018-10-31 |
| 1809 | 2018-11-19 | 998,122,267 | -340,000 | 55.2670 | 1,806,000,000 | 2018-10-31 |
| 1810 | 2018-11-16 | 998,462,267 | 0 | 55.2858 | 1,806,000,000 | 2018-10-31 |
| 1811 | 2018-11-15 | 998,462,267 | 230,000 | 55.2858 | 1,806,000,000 | 2018-10-31 |
| 1812 | 2018-11-14 | 998,232,267 | 0 | 55.2731 | 1,806,000,000 | 2018-10-31 |
| 1813 | 2018-11-13 | 998,232,267 | 0 | 55.2731 | 1,806,000,000 | 2018-10-31 |
| 1814 | 2018-11-12 | 998,232,267 | -20,000 | 55.2731 | 1,806,000,000 | 2018-10-31 |
| 1815 | 2018-11-09 | 998,252,267 | -20,000 | 55.2742 | 1,806,000,000 | 2018-10-31 |
| 1816 | 2018-11-08 | 998,272,267 | 0 | 55.2753 | 1,806,000,000 | 2018-10-31 |
| 1817 | 2018-11-07 | 998,272,267 | 70,000 | 55.2753 | 1,806,000,000 | 2018-10-31 |
| 1818 | 2018-11-06 | 998,202,267 | 0 | 55.2714 | 1,806,000,000 | 2018-10-31 |
| 1819 | 2018-11-05 | 998,202,267 | 0 | 55.2714 | 1,806,000,000 | 2018-10-31 |
| 1820 | 2018-11-02 | 998,202,267 | 0 | 55.2714 | 1,806,000,000 | 2018-10-31 |
| 1821 | 2018-11-01 | 998,202,267 | 0 | 55.2714 | 1,806,000,000 | 2018-10-31 |
| 1822 | 2018-10-31 | 998,202,267 | -10,000 | 55.2714 | 1,806,000,000 | 2018-10-31 |
| 1823 | 2018-10-30 | 998,212,267 | 0 | 55.2720 | 1,806,000,000 | 2018-09-30 |
| 1824 | 2018-10-29 | 998,212,267 | 0 | 55.2720 | 1,806,000,000 | 2018-09-30 |
| 1825 | 2018-10-26 | 998,212,267 | -40,000 | 55.2720 | 1,806,000,000 | 2018-09-30 |
| 1826 | 2018-10-25 | 998,252,267 | -80,000 | 55.2742 | 1,806,000,000 | 2018-09-30 |
| 1827 | 2018-10-24 | 998,332,267 | 20,000 | 55.2786 | 1,806,000,000 | 2018-09-30 |
| 1828 | 2018-10-23 | 998,312,267 | 0 | 55.2775 | 1,806,000,000 | 2018-09-30 |
| 1829 | 2018-10-22 | 998,312,267 | 60,000 | 55.2775 | 1,806,000,000 | 2018-09-30 |
| 1830 | 2018-10-19 | 998,252,267 | 0 | 55.2742 | 1,806,000,000 | 2018-09-30 |
| 1831 | 2018-10-18 | 998,252,267 | 0 | 55.2742 | 1,806,000,000 | 2018-09-30 |
| 1832 | 2018-10-16 | 998,252,267 | 50,000 | 55.2742 | 1,806,000,000 | 2018-09-30 |
| 1833 | 2018-10-15 | 998,202,267 | -480,000 | 55.2714 | 1,806,000,000 | 2018-09-30 |
| 1834 | 2018-10-12 | 998,682,267 | 0 | 55.2980 | 1,806,000,000 | 2018-09-30 |
| 1835 | 2018-10-11 | 998,682,267 | 0 | 55.2980 | 1,806,000,000 | 2018-09-30 |
| 1836 | 2018-10-10 | 998,682,267 | 30,000 | 55.2980 | 1,806,000,000 | 2018-09-30 |
| 1837 | 2018-10-09 | 998,652,267 | -70,000 | 55.2964 | 1,806,000,000 | 2018-09-30 |
| 1838 | 2018-10-08 | 998,722,267 | -150,000 | 55.3002 | 1,806,000,000 | 2018-09-30 |
| 1839 | 2018-10-05 | 998,872,267 | -270,000 | 55.3085 | 1,806,000,000 | 2018-09-30 |
| 1840 | 2018-10-04 | 999,142,267 | 0 | 55.3235 | 1,806,000,000 | 2018-09-30 |
| 1841 | 2018-10-03 | 999,142,267 | -30,000 | 55.3235 | 1,806,000,000 | 2018-09-30 |
| 1842 | 2018-10-02 | 999,172,267 | 0 | 55.3252 | 1,806,000,000 | 2018-09-30 |
| 1843 | 2018-09-28 | 999,172,267 | 0 | 55.3252 | 1,806,000,000 | 2018-08-31 |
| 1844 | 2018-09-27 | 999,172,267 | 0 | 55.3252 | 1,806,000,000 | 2018-08-31 |
| 1845 | 2018-09-26 | 999,172,267 | 0 | 55.3252 | 1,806,000,000 | 2018-08-31 |
| 1846 | 2018-09-24 | 999,172,267 | -200,000 | 55.3252 | 1,806,000,000 | 2018-08-31 |
| 1847 | 2018-09-21 | 999,372,267 | 0 | 55.3362 | 1,806,000,000 | 2018-08-31 |
| 1848 | 2018-09-20 | 999,372,267 | 0 | 55.3362 | 1,806,000,000 | 2018-08-31 |
| 1849 | 2018-09-19 | 999,372,267 | 80,000 | 55.3362 | 1,806,000,000 | 2018-08-31 |
| 1850 | 2018-09-18 | 999,292,267 | 0 | 55.3318 | 1,806,000,000 | 2018-08-31 |
| 1851 | 2018-09-17 | 999,292,267 | 240,000 | 55.3318 | 1,806,000,000 | 2018-08-31 |
| 1852 | 2018-09-14 | 999,052,267 | 10,000 | 55.3185 | 1,806,000,000 | 2018-08-31 |
| 1853 | 2018-09-13 | 999,042,267 | -70,000 | 55.3180 | 1,806,000,000 | 2018-08-31 |
| 1854 | 2018-09-12 | 999,112,267 | 70,000 | 55.3218 | 1,806,000,000 | 2018-08-31 |
| 1855 | 2018-09-11 | 999,042,267 | 0 | 55.3180 | 1,806,000,000 | 2018-08-31 |
| 1856 | 2018-09-10 | 999,042,267 | 0 | 55.3180 | 1,806,000,000 | 2018-08-31 |
| 1857 | 2018-09-07 | 999,042,267 | -20,000 | 55.3180 | 1,806,000,000 | 2018-08-31 |
| 1858 | 2018-09-06 | 999,062,267 | -160,000 | 55.3191 | 1,806,000,000 | 2018-08-31 |
| 1859 | 2018-09-05 | 999,222,267 | -50,000 | 55.3279 | 1,806,000,000 | 2018-08-31 |
| 1860 | 2018-09-04 | 999,272,267 | 0 | 55.3307 | 1,806,000,000 | 2018-08-31 |
| 1861 | 2018-09-03 | 999,272,267 | 0 | 55.3307 | 1,806,000,000 | 2018-08-31 |
| 1862 | 2018-08-31 | 999,272,267 | 0 | 55.3307 | 1,806,000,000 | 2018-08-31 |
| 1863 | 2018-08-30 | 999,272,267 | 0 | 55.3307 | 1,806,000,000 | 2018-07-31 |
| 1864 | 2018-08-29 | 999,272,267 | 10,000 | 55.3307 | 1,806,000,000 | 2018-07-31 |
| 1865 | 2018-08-28 | 999,262,267 | 10,000 | 55.3301 | 1,806,000,000 | 2018-07-31 |
| 1866 | 2018-08-27 | 999,252,267 | 0 | 55.3296 | 1,806,000,000 | 2018-07-31 |
| 1867 | 2018-08-24 | 999,252,267 | 0 | 55.3296 | 1,806,000,000 | 2018-07-31 |
| 1868 | 2018-08-23 | 999,252,267 | -30,000 | 55.3296 | 1,806,000,000 | 2018-07-31 |
| 1869 | 2018-08-22 | 999,282,267 | 70,000 | 55.3312 | 1,806,000,000 | 2018-07-31 |
| 1870 | 2018-08-21 | 999,212,267 | 0 | 55.3274 | 1,806,000,000 | 2018-07-31 |
| 1871 | 2018-08-20 | 999,212,267 | -90,000 | 55.3274 | 1,806,000,000 | 2018-07-31 |
| 1872 | 2018-08-17 | 999,302,267 | 80,000 | 55.3324 | 1,806,000,000 | 2018-07-31 |
| 1873 | 2018-08-16 | 999,222,267 | -80,000 | 55.3279 | 1,806,000,000 | 2018-07-31 |
| 1874 | 2018-08-15 | 999,302,267 | 50,000 | 55.3324 | 1,806,000,000 | 2018-07-31 |
| 1875 | 2018-08-14 | 999,252,267 | 0 | 55.3296 | 1,806,000,000 | 2018-07-31 |
| 1876 | 2018-08-13 | 999,252,267 | 0 | 55.3296 | 1,806,000,000 | 2018-07-31 |
| 1877 | 2018-08-10 | 999,252,267 | 10,000 | 55.3296 | 1,806,000,000 | 2018-07-31 |
| 1878 | 2018-08-09 | 999,242,267 | 0 | 55.3290 | 1,806,000,000 | 2018-07-31 |
| 1879 | 2018-08-08 | 999,242,267 | 0 | 55.3290 | 1,806,000,000 | 2018-07-31 |
| 1880 | 2018-08-07 | 999,242,267 | 0 | 55.3290 | 1,806,000,000 | 2018-07-31 |
| 1881 | 2018-08-06 | 999,242,267 | 0 | 55.3290 | 1,806,000,000 | 2018-07-31 |
| 1882 | 2018-08-03 | 999,242,267 | -30,000 | 55.3290 | 1,806,000,000 | 2018-07-31 |
| 1883 | 2018-08-02 | 999,272,267 | 580,000 | 55.3307 | 1,806,000,000 | 2018-07-31 |
| 1884 | 2018-08-01 | 998,692,267 | -20,000 | 55.2986 | 1,806,000,000 | 2018-07-31 |
| 1885 | 2018-07-31 | 998,712,267 | 180,000 | 55.2997 | 1,806,000,000 | 2018-07-31 |
| 1886 | 2018-07-30 | 998,532,267 | 0 | 55.2897 | 1,806,000,000 | 2018-06-30 |
| 1887 | 2018-07-27 | 998,532,267 | -2,280,000 | 55.2897 | 1,806,000,000 | 2018-06-30 |
| 1888 | 2018-07-26 | 1,000,812,267 | 30,000 | 55.4160 | 1,806,000,000 | 2018-06-30 |
| 1889 | 2018-07-25 | 1,000,782,267 | -10,000 | 55.4143 | 1,806,000,000 | 2018-06-30 |
| 1890 | 2018-07-24 | 1,000,792,267 | 50,000 | 55.4149 | 1,806,000,000 | 2018-06-30 |
| 1891 | 2018-07-23 | 1,000,742,267 | -40,000 | 55.4121 | 1,806,000,000 | 2018-06-30 |
| 1892 | 2018-07-20 | 1,000,782,267 | 0 | 55.4143 | 1,806,000,000 | 2018-06-30 |
| 1893 | 2018-07-19 | 1,000,782,267 | 0 | 55.4143 | 1,806,000,000 | 2018-06-30 |
| 1894 | 2018-07-18 | 1,000,782,267 | 330,000 | 55.4143 | 1,806,000,000 | 2018-06-30 |
| 1895 | 2018-07-17 | 1,000,452,267 | 90,000 | 55.3960 | 1,806,000,000 | 2018-06-30 |
| 1896 | 2018-07-16 | 1,000,362,267 | -230,000 | 55.3910 | 1,806,000,000 | 2018-06-30 |
| 1897 | 2018-07-13 | 1,000,592,267 | -220,000 | 55.4038 | 1,806,000,000 | 2018-06-30 |
| 1898 | 2018-07-12 | 1,000,812,267 | -240,000 | 55.4160 | 1,806,000,000 | 2018-06-30 |
| 1899 | 2018-07-11 | 1,001,052,267 | -10,000 | 55.4293 | 1,806,000,000 | 2018-06-30 |
| 1900 | 2018-07-10 | 1,001,062,267 | 0 | 55.4298 | 1,806,000,000 | 2018-06-30 |
| 1901 | 2018-07-09 | 1,001,062,267 | 50,000 | 55.4298 | 1,806,000,000 | 2018-06-30 |
| 1902 | 2018-07-06 | 1,001,012,267 | -30,000 | 55.4270 | 1,806,000,000 | 2018-06-30 |
| 1903 | 2018-07-05 | 1,001,042,267 | 0 | 55.4287 | 1,806,000,000 | 2018-06-30 |
| 1904 | 2018-07-04 | 1,001,042,267 | -10,000 | 55.4287 | 1,806,000,000 | 2018-06-30 |
| 1905 | 2018-07-03 | 1,001,052,267 | 0 | 55.4293 | 1,806,000,000 | 2018-06-30 |
| 1906 | 2018-06-29 | 1,001,052,267 | 20,000 | 55.4293 | 1,806,000,000 | 2018-05-31 |
| 1907 | 2018-06-28 | 1,001,032,267 | -10,000 | 55.4281 | 1,806,000,000 | 2018-05-31 |
| 1908 | 2018-06-27 | 1,001,042,267 | -250,000 | 55.4287 | 1,806,000,000 | 2018-05-31 |
| 1909 | 2018-06-26 | 1,001,292,267 | 0 | 55.4425 | 1,806,000,000 | 2018-05-31 |
| 1910 | 2018-06-25 | 1,001,292,267 | 0 | 55.4425 | 1,806,000,000 | 2018-05-31 |
| 1911 | 2018-06-22 | 1,001,292,267 | -30,000 | 55.4425 | 1,806,000,000 | 2018-05-31 |
| 1912 | 2018-06-21 | 1,001,322,267 | 420,000 | 55.4442 | 1,806,000,000 | 2018-05-31 |
| 1913 | 2018-06-20 | 1,000,902,267 | 0 | 55.4209 | 1,806,000,000 | 2018-05-31 |
| 1914 | 2018-06-19 | 1,000,902,267 | 0 | 55.4209 | 1,806,000,000 | 2018-05-31 |
| 1915 | 2018-06-15 | 1,000,902,267 | 0 | 55.4209 | 1,806,000,000 | 2018-05-31 |
| 1916 | 2018-06-14 | 1,000,902,267 | 1,500,000 | 55.4209 | 1,806,000,000 | 2018-05-31 |
| 1917 | 2018-06-13 | 999,402,267 | 0 | 55.3379 | 1,806,000,000 | 2018-05-31 |
| 1918 | 2018-06-12 | 999,402,267 | -50,000 | 55.3379 | 1,806,000,000 | 2018-05-31 |
| 1919 | 2018-06-11 | 999,452,267 | 180,000 | 55.3407 | 1,806,000,000 | 2018-05-31 |
| 1920 | 2018-06-08 | 999,272,267 | 20,000 | 55.3307 | 1,806,000,000 | 2018-05-31 |
| 1921 | 2018-06-07 | 999,252,267 | 0 | 55.3296 | 1,806,000,000 | 2018-05-31 |
| 1922 | 2018-06-06 | 999,252,267 | 0 | 55.3296 | 1,806,000,000 | 2018-05-31 |
| 1923 | 2018-06-05 | 999,252,267 | -50,000 | 55.3296 | 1,806,000,000 | 2018-05-31 |
| 1924 | 2018-06-04 | 999,302,267 | -10,000 | 55.3324 | 1,806,000,000 | 2018-05-31 |
| 1925 | 2018-06-01 | 999,312,267 | -50,000 | 55.3329 | 1,806,000,000 | 2018-05-31 |
| 1926 | 2018-05-31 | 999,362,267 | 0 | 55.3357 | 1,806,000,000 | 2018-05-31 |
| 1927 | 2018-05-30 | 999,362,267 | 0 | 55.3357 | 1,806,000,000 | 2018-04-30 |
| 1928 | 2018-05-29 | 999,362,267 | 0 | 55.3357 | 1,806,000,000 | 2018-04-30 |
| 1929 | 2018-05-28 | 999,362,267 | 0 | 55.3357 | 1,806,000,000 | 2018-04-30 |
| 1930 | 2018-05-25 | 999,362,267 | -130,000 | 55.3357 | 1,806,000,000 | 2018-04-30 |
| 1931 | 2018-05-24 | 999,492,267 | 10,000 | 55.3429 | 1,806,000,000 | 2018-04-30 |
| 1932 | 2018-05-23 | 999,482,267 | -460,000 | 55.3423 | 1,806,000,000 | 2018-04-30 |
| 1933 | 2018-05-21 | 999,942,267 | 0 | 55.3678 | 1,806,000,000 | 2018-04-30 |
| 1934 | 2018-05-18 | 999,942,267 | 550,000 | 55.3678 | 1,806,000,000 | 2018-04-30 |
| 1935 | 2018-05-17 | 999,392,267 | 330,000 | 55.3373 | 1,806,000,000 | 2018-04-30 |
| 1936 | 2018-05-16 | 999,062,267 | 0 | 55.3191 | 1,806,000,000 | 2018-04-30 |
| 1937 | 2018-05-15 | 999,062,267 | 350,000 | 55.3191 | 1,806,000,000 | 2018-04-30 |
| 1938 | 2018-05-14 | 998,712,267 | 0 | 55.2997 | 1,806,000,000 | 2018-04-30 |
| 1939 | 2018-05-11 | 998,712,267 | -100,000 | 55.2997 | 1,806,000,000 | 2018-04-30 |
| 1940 | 2018-05-10 | 998,812,267 | 0 | 55.3052 | 1,806,000,000 | 2018-04-30 |
| 1941 | 2018-05-09 | 998,812,267 | 609,153,654 | 55.3052 | 1,806,000,000 | 2018-04-30 |
| 1942 | 2018-05-08 | 389,658,613 | 0 | 21.5758 | 1,806,000,000 | 2018-04-30 |
| 1943 | 2018-05-07 | 389,658,613 | 0 | 21.5758 | 1,806,000,000 | 2018-04-30 |
| 1944 | 2018-05-04 | 389,658,613 | -20,000 | 21.5758 | 1,806,000,000 | 2018-04-30 |
| 1945 | 2018-05-03 | 389,678,613 | 0 | 21.5769 | 1,806,000,000 | 2018-04-30 |
| 1946 | 2018-05-02 | 389,678,613 | 80,000 | 21.5769 | 1,806,000,000 | 2018-04-30 |
| 1947 | 2018-04-30 | 389,598,613 | -120,000 | 21.5725 | 1,806,000,000 | 2018-04-30 |
| 1948 | 2018-04-27 | 389,718,613 | 116,173,076 | 21.5791 | 1,806,000,000 | 2018-03-31 |
| 1949 | 2018-04-26 | 273,545,537 | 0 | 15.1465 | 1,806,000,000 | 2018-03-31 |
| 1950 | 2018-04-25 | 273,545,537 | -120,000 | 15.1465 | 1,806,000,000 | 2018-03-31 |
| 1951 | 2018-04-24 | 273,665,537 | -115,923,076 | 15.1531 | 1,806,000,000 | 2018-03-31 |
| 1952 | 2018-04-23 | 389,588,613 | -10,000 | 21.5719 | 1,806,000,000 | 2018-03-31 |
| 1953 | 2018-04-20 | 389,598,613 | 116,113,076 | 21.5725 | 1,806,000,000 | 2018-03-31 |
| 1954 | 2018-04-19 | 273,485,537 | 10,000 | 15.1432 | 1,806,000,000 | 2018-03-31 |
| 1955 | 2018-04-18 | 273,475,537 | 0 | 15.1426 | 1,806,000,000 | 2018-03-31 |
| 1956 | 2018-04-17 | 273,475,537 | 0 | 15.1426 | 1,806,000,000 | 2018-03-31 |
| 1957 | 2018-04-16 | 273,475,537 | 0 | 15.1426 | 1,806,000,000 | 2018-03-31 |
| 1958 | 2018-04-13 | 273,475,537 | -20,000 | 15.1426 | 1,806,000,000 | 2018-03-31 |
| 1959 | 2018-04-12 | 273,495,537 | -320,000 | 15.1437 | 1,806,000,000 | 2018-03-31 |
| 1960 | 2018-04-11 | 273,815,537 | -30,000 | 15.1614 | 1,806,000,000 | 2018-03-31 |
| 1961 | 2018-04-10 | 273,845,537 | -90,000 | 15.1631 | 1,806,000,000 | 2018-03-31 |
| 1962 | 2018-04-09 | 273,935,537 | -960,000 | 15.1681 | 1,806,000,000 | 2018-03-31 |
| 1963 | 2018-04-06 | 274,895,537 | 10,000 | 15.2212 | 1,806,000,000 | 2018-03-31 |
| 1964 | 2018-04-04 | 274,885,537 | 0 | 15.2207 | 1,806,000,000 | 2018-03-31 |
| 1965 | 2018-04-03 | 274,885,537 | -1,320,000 | 15.2207 | 1,806,000,000 | 2018-03-31 |
| 1966 | 2018-03-29 | 276,205,537 | -260,000 | 15.2938 | 1,806,000,000 | 2018-02-28 |
| 1967 | 2018-03-28 | 276,465,537 | -1,930,000 | 15.3082 | 1,806,000,000 | 2018-02-28 |
| 1968 | 2018-03-27 | 278,395,537 | -3,300,000 | 15.4150 | 1,806,000,000 | 2018-02-28 |
| 1969 | 2018-03-26 | 281,695,537 | -250,000 | 15.5978 | 1,806,000,000 | 2018-02-28 |
| 1970 | 2018-03-23 | 281,945,537 | 10,000 | 15.6116 | 1,806,000,000 | 2018-02-28 |
| 1971 | 2018-03-22 | 281,935,537 | -50,000 | 15.6110 | 1,806,000,000 | 2018-02-28 |
| 1972 | 2018-03-21 | 281,985,537 | -120,000 | 15.6138 | 1,806,000,000 | 2018-02-28 |
| 1973 | 2018-03-20 | 282,105,537 | 17,406,538 | 15.6205 | 1,806,000,000 | 2018-02-28 |
| 1974 | 2018-03-19 | 264,698,999 | 70,000 | 14.6566 | 1,806,000,000 | 2018-02-28 |
| 1975 | 2018-03-16 | 264,628,999 | -70,000 | 14.6528 | 1,806,000,000 | 2018-02-28 |
| 1976 | 2018-03-15 | 264,698,999 | 350,000 | 14.6566 | 1,806,000,000 | 2018-02-28 |
| 1977 | 2018-03-14 | 264,348,999 | 290,000 | 14.6373 | 1,806,000,000 | 2018-02-28 |
| 1978 | 2018-03-13 | 264,058,999 | -310,000 | 14.6212 | 1,806,000,000 | 2018-02-28 |
| 1979 | 2018-03-12 | 264,368,999 | 0 | 14.6384 | 1,806,000,000 | 2018-02-28 |
| 1980 | 2018-03-09 | 264,368,999 | -160,000 | 14.6384 | 1,806,000,000 | 2018-02-28 |
| 1981 | 2018-03-08 | 264,528,999 | 20,000 | 14.6472 | 1,806,000,000 | 2018-02-28 |
| 1982 | 2018-03-07 | 264,508,999 | -1,630,000 | 14.6461 | 1,806,000,000 | 2018-02-28 |
| 1983 | 2018-03-06 | 266,138,999 | -130,000 | 14.7364 | 1,806,000,000 | 2018-02-28 |
| 1984 | 2018-03-05 | 266,268,999 | 3,780,000 | 14.7436 | 1,806,000,000 | 2018-02-28 |
| 1985 | 2018-03-02 | 262,488,999 | 810,000 | 14.5343 | 1,806,000,000 | 2018-02-28 |
| 1986 | 2018-03-01 | 261,678,999 | 1,770,000 | 14.4894 | 1,806,000,000 | 2018-02-28 |
| 1987 | 2018-02-28 | 259,908,999 | -230,000 | 14.3914 | 1,806,000,000 | 2018-02-28 |
| 1988 | 2018-02-27 | 260,138,999 | -3,420,000 | 14.4042 | 1,806,000,000 | 2018-01-31 |
| 1989 | 2018-02-26 | 263,558,999 | 2,000,000 | 14.5935 | 1,806,000,000 | 2018-01-31 |
| 1990 | 2018-02-23 | 261,558,999 | -2,030,000 | 14.4828 | 1,806,000,000 | 2018-01-31 |
| 1991 | 2018-02-22 | 263,588,999 | 540,010 | 14.5952 | 1,806,000,000 | 2018-01-31 |
| 1992 | 2018-02-21 | 263,048,989 | -60,000 | 14.5653 | 1,806,000,000 | 2018-01-31 |
| 1993 | 2018-02-20 | 263,108,989 | 0 | 14.5686 | 1,806,000,000 | 2018-01-31 |
| 1994 | 2018-02-15 | 263,108,989 | 0 | 14.5686 | 1,806,000,000 | 2018-01-31 |
| 1995 | 2018-02-14 | 263,108,989 | -430,000 | 14.5686 | 1,806,000,000 | 2018-01-31 |
| 1996 | 2018-02-13 | 263,538,989 | 290,000 | 14.5924 | 1,806,000,000 | 2018-01-31 |
| 1997 | 2018-02-12 | 263,248,989 | 10,000 | 14.5764 | 1,806,000,000 | 2018-01-31 |
| 1998 | 2018-02-09 | 263,238,989 | -140,000 | 14.5758 | 1,806,000,000 | 2018-01-31 |
| 1999 | 2018-02-08 | 263,378,989 | -6,160,000 | 14.5836 | 1,806,000,000 | 2018-01-31 |
| 2000 | 2018-02-07 | 269,538,989 | 250,000 | 14.9246 | 1,806,000,000 | 2018-01-31 |
| 2001 | 2018-02-06 | 269,288,989 | 3,020,000 | 14.9108 | 1,806,000,000 | 2018-01-31 |
| 2002 | 2018-02-05 | 266,268,989 | -470,000 | 14.7436 | 1,806,000,000 | 2018-01-31 |
| 2003 | 2018-02-02 | 266,738,989 | 300,000 | 14.7696 | 1,806,000,000 | 2018-01-31 |
| 2004 | 2018-02-01 | 266,438,989 | 1,270,000 | 14.7530 | 1,806,000,000 | 2018-01-31 |
| 2005 | 2018-01-31 | 265,168,989 | -1,560,000 | 14.6827 | 1,806,000,000 | 2018-01-31 |
| 2006 | 2018-01-30 | 266,728,989 | 1,340,000 | 14.7690 | 1,806,000,000 | 2017-12-31 |
| 2007 | 2018-01-29 | 265,388,989 | -1,330,000 | 14.6948 | 1,806,000,000 | 2017-12-31 |
| 2008 | 2018-01-26 | 266,718,989 | 0 | 14.7685 | 1,806,000,000 | 2017-12-31 |
| 2009 | 2018-01-25 | 266,718,989 | -3,940,000 | 14.7685 | 1,806,000,000 | 2017-12-31 |
| 2010 | 2018-01-24 | 270,658,989 | -2,160,000 | 14.9867 | 1,806,000,000 | 2017-12-31 |
| 2011 | 2018-01-23 | 272,818,989 | 90,000 | 15.1063 | 1,806,000,000 | 2017-12-31 |
| 2012 | 2018-01-22 | 272,728,989 | -70,000 | 15.1013 | 1,806,000,000 | 2017-12-31 |
| 2013 | 2018-01-19 | 272,798,989 | -1,950,000 | 15.1051 | 1,806,000,000 | 2017-12-31 |
| 2014 | 2018-01-18 | 274,748,989 | -540,000 | 15.2131 | 1,806,000,000 | 2017-12-31 |
| 2015 | 2018-01-17 | 275,288,989 | -1,880,000 | 15.2430 | 1,806,000,000 | 2017-12-31 |
| 2016 | 2018-01-16 | 277,168,989 | -160,000 | 15.3471 | 1,806,000,000 | 2017-12-31 |
| 2017 | 2018-01-15 | 277,328,989 | -550,000 | 15.3560 | 1,806,000,000 | 2017-12-31 |
| 2018 | 2018-01-12 | 277,878,989 | 4,680,000 | 15.3864 | 1,806,000,000 | 2017-12-31 |
| 2019 | 2018-01-11 | 273,198,989 | 20,000 | 15.1273 | 1,806,000,000 | 2017-12-31 |
| 2020 | 2018-01-10 | 273,178,989 | -20,000 | 15.1262 | 1,806,000,000 | 2017-12-31 |
| 2021 | 2018-01-09 | 273,198,989 | 40,660,000 | 15.1273 | 1,806,000,000 | 2017-12-31 |
| 2022 | 2018-01-08 | 232,538,989 | 310,000 | 12.8759 | 1,806,000,000 | 2017-12-31 |
| 2023 | 2018-01-05 | 232,228,989 | 0 | 12.8587 | 1,806,000,000 | 2017-12-31 |
| 2024 | 2018-01-04 | 232,228,989 | 60,000 | 12.8587 | 1,806,000,000 | 2017-12-31 |
| 2025 | 2018-01-03 | 232,168,989 | -250,000 | 12.8554 | 1,806,000,000 | 2017-12-31 |
| 2026 | 2018-01-02 | 232,418,989 | -300,000 | 12.8693 | 1,806,000,000 | 2017-12-31 |
| 2027 | 2017-12-29 | 232,718,989 | -90,000 | 12.8859 | 1,806,000,000 | 2017-11-30 |
| 2028 | 2017-12-28 | 232,808,989 | 0 | 12.8909 | 1,806,000,000 | 2017-11-30 |
| 2029 | 2017-12-27 | 232,808,989 | 0 | 12.8909 | 1,806,000,000 | 2017-11-30 |
| 2030 | 2017-12-22 | 232,808,989 | -100,000 | 12.8909 | 1,806,000,000 | 2017-11-30 |
| 2031 | 2017-12-21 | 232,908,989 | 280,000 | 12.8964 | 1,806,000,000 | 2017-11-30 |
| 2032 | 2017-12-20 | 232,628,989 | 1,440,000 | 12.8809 | 1,806,000,000 | 2017-11-30 |
| 2033 | 2017-12-19 | 231,188,989 | 1,240,000 | 12.8012 | 1,806,000,000 | 2017-11-30 |
| 2034 | 2017-12-18 | 229,948,989 | 0 | 12.7325 | 1,806,000,000 | 2017-11-30 |
| 2035 | 2017-12-15 | 229,948,989 | -260,000 | 12.7325 | 1,806,000,000 | 2017-11-30 |
| 2036 | 2017-12-14 | 230,208,989 | -240,000 | 12.7469 | 1,806,000,000 | 2017-11-30 |
| 2037 | 2017-12-13 | 230,448,989 | 30,000 | 12.7602 | 1,806,000,000 | 2017-11-30 |
| 2038 | 2017-12-12 | 230,418,989 | 240,000 | 12.7585 | 1,806,000,000 | 2017-11-30 |
| 2039 | 2017-12-11 | 230,178,989 | 0 | 12.7452 | 1,806,000,000 | 2017-11-30 |
| 2040 | 2017-12-08 | 230,178,989 | -390,000 | 12.7452 | 1,806,000,000 | 2017-11-30 |
| 2041 | 2017-12-07 | 230,568,989 | 40,000 | 12.7668 | 1,806,000,000 | 2017-11-30 |
| 2042 | 2017-12-06 | 230,528,989 | 10,000 | 12.7646 | 1,806,000,000 | 2017-11-30 |
| 2043 | 2017-12-05 | 230,518,989 | 100,000 | 12.7641 | 1,806,000,000 | 2017-11-30 |
| 2044 | 2017-12-04 | 230,418,989 | 0 | 12.7585 | 1,806,000,000 | 2017-11-30 |
| 2045 | 2017-12-01 | 230,418,989 | 80,000 | 12.7585 | 1,806,000,000 | 2017-11-30 |
| 2046 | 2017-11-30 | 230,338,989 | 0 | 12.7541 | 1,806,000,000 | 2017-11-30 |
| 2047 | 2017-11-29 | 230,338,989 | 390,000 | 12.7541 | 1,806,000,000 | 2017-10-31 |
| 2048 | 2017-11-28 | 229,948,989 | 60,000 | 12.7325 | 1,806,000,000 | 2017-10-31 |
| 2049 | 2017-11-27 | 229,888,989 | 290,000 | 12.7292 | 1,806,000,000 | 2017-10-31 |
| 2050 | 2017-11-24 | 229,598,989 | -550,000 | 12.7131 | 1,806,000,000 | 2017-10-31 |
| 2051 | 2017-11-23 | 230,148,989 | -20,000 | 12.7436 | 1,806,000,000 | 2017-10-31 |
| 2052 | 2017-11-22 | 230,168,989 | -300,000 | 12.7447 | 1,806,000,000 | 2017-10-31 |
| 2053 | 2017-11-21 | 230,468,989 | 690,000 | 12.7613 | 1,806,000,000 | 2017-10-31 |
| 2054 | 2017-11-20 | 229,778,989 | -840,000 | 12.7231 | 1,806,000,000 | 2017-10-31 |
| 2055 | 2017-11-17 | 230,618,989 | 140,000 | 12.7696 | 1,806,000,000 | 2017-10-31 |
| 2056 | 2017-11-16 | 230,478,989 | 410,000 | 12.7618 | 1,806,000,000 | 2017-10-31 |
| 2057 | 2017-11-15 | 230,068,989 | -150,000 | 12.7391 | 1,806,000,000 | 2017-10-31 |
| 2058 | 2017-11-14 | 230,218,989 | 130,000 | 12.7475 | 1,806,000,000 | 2017-10-31 |
| 2059 | 2017-11-13 | 230,088,989 | -1,180,000 | 12.7403 | 1,806,000,000 | 2017-10-31 |
| 2060 | 2017-11-10 | 231,268,989 | -1,500,000 | 12.8056 | 1,806,000,000 | 2017-10-31 |
| 2061 | 2017-11-09 | 232,768,989 | 1,390,000 | 12.8886 | 1,806,000,000 | 2017-10-31 |
| 2062 | 2017-11-08 | 231,378,989 | 390,000 | 12.8117 | 1,806,000,000 | 2017-10-31 |
| 2063 | 2017-11-07 | 230,988,989 | 20,000 | 12.7901 | 1,806,000,000 | 2017-10-31 |
| 2064 | 2017-11-06 | 230,968,989 | 140,000 | 12.7890 | 1,806,000,000 | 2017-10-31 |
| 2065 | 2017-11-03 | 230,828,989 | 100,000 | 12.7812 | 1,806,000,000 | 2017-10-31 |
| 2066 | 2017-11-02 | 230,728,989 | 650,000 | 12.7757 | 1,806,000,000 | 2017-10-31 |
| 2067 | 2017-11-01 | 230,078,989 | 230,000 | 12.7397 | 1,806,000,000 | 2017-10-31 |
| 2068 | 2017-10-31 | 229,848,989 | 0 | 12.7270 | 1,806,000,000 | 2017-10-31 |
| 2069 | 2017-10-30 | 229,848,989 | 40,000 | 12.7270 | 1,806,000,000 | 2017-09-30 |
| 2070 | 2017-10-27 | 229,808,989 | 20,000 | 12.7248 | 1,806,000,000 | 2017-09-30 |
| 2071 | 2017-10-26 | 229,788,989 | -10,000 | 12.7236 | 1,806,000,000 | 2017-09-30 |
| 2072 | 2017-10-25 | 229,798,989 | 100,000 | 12.7242 | 1,806,000,000 | 2017-09-30 |
| 2073 | 2017-10-24 | 229,698,989 | 130,000 | 12.7187 | 1,806,000,000 | 2017-09-30 |
| 2074 | 2017-10-23 | 229,568,989 | 0 | 12.7115 | 1,806,000,000 | 2017-09-30 |
| 2075 | 2017-10-20 | 229,568,989 | 370,000 | 12.7115 | 1,806,000,000 | 2017-09-30 |
| 2076 | 2017-10-19 | 229,198,989 | 0 | 12.6910 | 1,806,000,000 | 2017-09-30 |
| 2077 | 2017-10-18 | 229,198,989 | -110,000 | 12.6910 | 1,806,000,000 | 2017-09-30 |
| 2078 | 2017-10-17 | 229,308,989 | -40,000 | 12.6971 | 1,806,000,000 | 2017-09-30 |
| 2079 | 2017-10-16 | 229,348,989 | 10,000 | 12.6993 | 1,806,000,000 | 2017-09-30 |
| 2080 | 2017-10-13 | 229,338,989 | 440,000 | 12.6987 | 1,806,000,000 | 2017-09-30 |
| 2081 | 2017-10-12 | 228,898,989 | 150,000 | 12.6744 | 1,806,000,000 | 2017-09-30 |
| 2082 | 2017-10-11 | 228,748,989 | 30,000 | 12.6661 | 1,806,000,000 | 2017-09-30 |
| 2083 | 2017-10-10 | 228,718,989 | -40,000 | 12.6644 | 1,806,000,000 | 2017-09-30 |
| 2084 | 2017-10-09 | 228,758,989 | -10,000 | 12.6666 | 1,806,000,000 | 2017-09-30 |
| 2085 | 2017-10-06 | 228,768,989 | 750,000 | 12.6672 | 1,806,000,000 | 2017-09-30 |
| 2086 | 2017-10-04 | 228,018,989 | 0 | 12.6256 | 1,806,000,000 | 2017-09-30 |
| 2087 | 2017-10-03 | 228,018,989 | 150,000 | 12.6256 | 1,806,000,000 | 2017-09-30 |
| 2088 | 2017-09-29 | 227,868,989 | 150,000 | 12.6173 | 1,806,000,000 | 2017-08-31 |
| 2089 | 2017-09-28 | 227,718,989 | 0 | 12.6090 | 1,806,000,000 | 2017-08-31 |
| 2090 | 2017-09-27 | 227,718,989 | 0 | 12.6090 | 1,806,000,000 | 2017-08-31 |
| 2091 | 2017-09-26 | 227,718,989 | 0 | 12.6090 | 1,806,000,000 | 2017-08-31 |
| 2092 | 2017-09-25 | 227,718,989 | 1,300,000 | 12.6090 | 1,806,000,000 | 2017-08-31 |
| 2093 | 2017-09-22 | 226,418,989 | -80,000 | 12.5370 | 1,806,000,000 | 2017-08-31 |
| 2094 | 2017-09-21 | 226,498,989 | -180,000 | 12.5415 | 1,806,000,000 | 2017-08-31 |
| 2095 | 2017-09-20 | 226,678,989 | 0 | 12.5514 | 1,806,000,000 | 2017-08-31 |
| 2096 | 2017-09-19 | 226,678,989 | 150,000 | 12.5514 | 1,806,000,000 | 2017-08-31 |
| 2097 | 2017-09-18 | 226,528,989 | 270,000 | 12.5431 | 1,806,000,000 | 2017-08-31 |
| 2098 | 2017-09-15 | 226,258,989 | 50,000 | 12.5282 | 1,806,000,000 | 2017-08-31 |
| 2099 | 2017-09-14 | 226,208,989 | 0 | 12.5254 | 1,806,000,000 | 2017-08-31 |
| 2100 | 2017-09-13 | 226,208,989 | 0 | 12.5254 | 1,806,000,000 | 2017-08-31 |
| 2101 | 2017-09-12 | 226,208,989 | 880,000 | 12.5254 | 1,806,000,000 | 2017-08-31 |
| 2102 | 2017-09-11 | 225,328,989 | 650,000 | 12.4767 | 1,806,000,000 | 2017-08-31 |
| 2103 | 2017-09-08 | 224,678,989 | 360,000 | 12.4407 | 1,806,000,000 | 2017-08-31 |
| 2104 | 2017-09-07 | 224,318,989 | 0 | 12.4208 | 1,806,000,000 | 2017-08-31 |
| 2105 | 2017-09-06 | 224,318,989 | 110,000 | 12.4208 | 1,806,000,000 | 2017-08-31 |
| 2106 | 2017-09-05 | 224,208,989 | -40,000 | 12.4147 | 1,806,000,000 | 2017-08-31 |
| 2107 | 2017-09-04 | 224,248,989 | 0 | 12.4169 | 1,806,000,000 | 2017-08-31 |
| 2108 | 2017-09-01 | 224,248,989 | -40,000 | 12.4169 | 1,806,000,000 | 2017-08-31 |
| 2109 | 2017-08-31 | 224,288,989 | 0 | 12.4191 | 1,806,000,000 | 2017-08-31 |
| 2110 | 2017-08-30 | 224,288,989 | 20,000 | 12.4191 | 1,806,000,000 | 2017-07-31 |
| 2111 | 2017-08-29 | 224,268,989 | 40,000 | 12.4180 | 1,806,000,000 | 2017-07-31 |
| 2112 | 2017-08-28 | 224,228,989 | -400,000 | 12.4158 | 1,806,000,000 | 2017-07-31 |
| 2113 | 2017-08-25 | 224,628,989 | 100,000 | 12.4379 | 1,806,000,000 | 2017-07-31 |
| 2114 | 2017-08-24 | 224,528,989 | 0 | 12.4324 | 1,806,000,000 | 2017-07-31 |
| 2115 | 2017-08-23 | 224,528,989 | 0 | 12.4324 | 1,806,000,000 | 2017-07-31 |
| 2116 | 2017-08-22 | 224,528,989 | 0 | 12.4324 | 1,806,000,000 | 2017-07-31 |
| 2117 | 2017-08-21 | 224,528,989 | -100,000 | 12.4324 | 1,806,000,000 | 2017-07-31 |
| 2118 | 2017-08-18 | 224,628,989 | 200,000 | 12.4379 | 1,806,000,000 | 2017-07-31 |
| 2119 | 2017-08-17 | 224,428,989 | 510,000 | 12.4269 | 1,806,000,000 | 2017-07-31 |
| 2120 | 2017-08-16 | 223,918,989 | 30,000 | 12.3986 | 1,806,000,000 | 2017-07-31 |
| 2121 | 2017-08-15 | 223,888,989 | 30,000 | 12.3970 | 1,806,000,000 | 2017-07-31 |
| 2122 | 2017-08-14 | 223,858,989 | -170,000 | 12.3953 | 1,806,000,000 | 2017-07-31 |
| 2123 | 2017-08-11 | 224,028,989 | 150,000 | 12.4047 | 1,806,000,000 | 2017-07-31 |
| 2124 | 2017-08-10 | 223,878,989 | -80,000 | 12.3964 | 1,806,000,000 | 2017-07-31 |
| 2125 | 2017-08-09 | 223,958,989 | 50,000 | 12.4008 | 1,806,000,000 | 2017-07-31 |
| 2126 | 2017-08-08 | 223,908,989 | 100,000 | 12.3981 | 1,806,000,000 | 2017-07-31 |
| 2127 | 2017-08-07 | 223,808,989 | 0 | 12.3925 | 1,806,000,000 | 2017-07-31 |
| 2128 | 2017-08-04 | 223,808,989 | 320,000 | 12.3925 | 1,806,000,000 | 2017-07-31 |
| 2129 | 2017-08-03 | 223,488,989 | 110,000 | 12.3748 | 1,806,000,000 | 2017-07-31 |
| 2130 | 2017-08-02 | 223,378,989 | 30,000 | 12.3687 | 1,806,000,000 | 2017-07-31 |
| 2131 | 2017-08-01 | 223,348,989 | 110,000 | 12.3671 | 1,806,000,000 | 2017-07-31 |
| 2132 | 2017-07-31 | 223,238,989 | -40,000 | 12.3610 | 1,806,000,000 | 2017-07-31 |
| 2133 | 2017-07-28 | 223,278,989 | 0 | 12.3632 | 1,806,000,000 | 2017-06-30 |
| 2134 | 2017-07-27 | 223,278,989 | -100,000 | 12.3632 | 1,806,000,000 | 2017-06-30 |
| 2135 | 2017-07-26 | 223,378,989 | 200,000 | 12.3687 | 1,806,000,000 | 2017-06-30 |
| 2136 | 2017-07-25 | 223,178,989 | 100,000 | 12.3576 | 1,806,000,000 | 2017-06-30 |
| 2137 | 2017-07-24 | 223,078,989 | 100,000 | 12.3521 | 1,806,000,000 | 2017-06-30 |
| 2138 | 2017-07-21 | 222,978,989 | 0 | 12.3466 | 1,806,000,000 | 2017-06-30 |
| 2139 | 2017-07-20 | 222,978,989 | -40,000 | 12.3466 | 1,806,000,000 | 2017-06-30 |
| 2140 | 2017-07-19 | 223,018,989 | 1,520,000 | 12.3488 | 1,806,000,000 | 2017-06-30 |
| 2141 | 2017-07-18 | 221,498,989 | 90,000 | 12.2646 | 1,806,000,000 | 2017-06-30 |
| 2142 | 2017-07-17 | 221,408,989 | 60,000 | 12.2596 | 1,806,000,000 | 2017-06-30 |
| 2143 | 2017-07-14 | 221,348,989 | 60,000 | 12.2563 | 1,806,000,000 | 2017-06-30 |
| 2144 | 2017-07-13 | 221,288,989 | -90,000 | 12.2530 | 1,806,000,000 | 2017-06-30 |
| 2145 | 2017-07-12 | 221,378,989 | -100,000 | 12.2580 | 1,806,000,000 | 2017-06-30 |
| 2146 | 2017-07-11 | 221,478,989 | 30,000 | 12.2635 | 1,806,000,000 | 2017-06-30 |
| 2147 | 2017-07-10 | 221,448,989 | 60,000 | 12.2618 | 1,806,000,000 | 2017-06-30 |
| 2148 | 2017-07-07 | 221,388,989 | 30,000 | 12.2585 | 1,806,000,000 | 2017-06-30 |
| 2149 | 2017-07-06 | 221,358,989 | 750,000 | 12.2569 | 1,806,000,000 | 2017-06-30 |
| 2150 | 2017-07-05 | 220,608,989 | 30,000 | 12.2153 | 1,806,000,000 | 2017-06-30 |
| 2151 | 2017-07-04 | 220,578,989 | 40,000 | 12.2137 | 1,806,000,000 | 2017-06-30 |
| 2152 | 2017-07-03 | 220,538,989 | -40,000 | 12.2115 | 1,806,000,000 | 2017-06-30 |
| 2153 | 2017-06-30 | 220,578,989 | 50,000 | 12.2137 | 1,806,000,000 | 2017-06-30 |
| 2154 | 2017-06-29 | 220,528,989 | 680,000 | 12.2109 | 1,806,000,000 | 2017-05-31 |
| 2155 | 2017-06-28 | 219,848,989 | -250,000 | 12.1733 | 1,806,000,000 | 2017-05-31 |
| 2156 | 2017-06-27 | 220,098,989 | 90,000 | 12.1871 | 1,806,000,000 | 2017-05-31 |
| 2157 | 2017-06-26 | 220,008,989 | 570,000 | 12.1821 | 1,806,000,000 | 2017-05-31 |
| 2158 | 2017-06-23 | 219,438,989 | 0 | 12.1506 | 1,806,000,000 | 2017-05-31 |
| 2159 | 2017-06-22 | 219,438,989 | 200,000 | 12.1506 | 1,806,000,000 | 2017-05-31 |
| 2160 | 2017-06-21 | 219,238,989 | 170,000 | 12.1395 | 1,806,000,000 | 2017-05-31 |
| 2161 | 2017-06-20 | 219,068,989 | -500,000 | 12.1301 | 1,806,000,000 | 2017-05-31 |
| 2162 | 2017-06-19 | 219,568,989 | 120,000 | 12.1578 | 1,806,000,000 | 2017-05-31 |
| 2163 | 2017-06-16 | 219,448,989 | 0 | 12.1511 | 1,806,000,000 | 2017-05-31 |
| 2164 | 2017-06-15 | 219,448,989 | 120,000 | 12.1511 | 1,806,000,000 | 2017-05-31 |
| 2165 | 2017-06-14 | 219,328,989 | -70,000 | 12.1445 | 1,806,000,000 | 2017-05-31 |
| 2166 | 2017-06-13 | 219,398,989 | 80,000 | 12.1483 | 1,806,000,000 | 2017-05-31 |
| 2167 | 2017-06-12 | 219,318,989 | -130,000 | 12.1439 | 1,806,000,000 | 2017-05-31 |
| 2168 | 2017-06-09 | 219,448,989 | 40,000 | 12.1511 | 1,806,000,000 | 2017-05-31 |
| 2169 | 2017-06-08 | 219,408,989 | 1,080,000 | 12.1489 | 1,806,000,000 | 2017-05-31 |
| 2170 | 2017-06-07 | 218,328,989 | 800,000 | 12.0891 | 1,806,000,000 | 2017-05-31 |
| 2171 | 2017-06-06 | 217,528,989 | 150,000 | 12.0448 | 1,806,000,000 | 2017-05-31 |
| 2172 | 2017-06-05 | 217,378,989 | 130,000 | 12.0365 | 1,806,000,000 | 2017-05-31 |
| 2173 | 2017-06-02 | 217,248,989 | -1,410,000 | 12.0293 | 1,806,000,000 | 2017-05-31 |
| 2174 | 2017-06-01 | 218,658,989 | 20,000 | 12.1074 | 1,806,000,000 | 2017-05-31 |
| 2175 | 2017-05-31 | 218,638,989 | 190,000 | 12.1063 | 1,806,000,000 | 2017-05-31 |
| 2176 | 2017-05-29 | 218,448,989 | -50,000 | 12.0957 | 1,806,000,000 | 2017-04-30 |
| 2177 | 2017-05-26 | 218,498,989 | -570,000 | 12.0985 | 1,806,000,000 | 2017-04-30 |
| 2178 | 2017-05-25 | 219,068,989 | 70,000 | 12.1301 | 1,806,000,000 | 2017-04-30 |
| 2179 | 2017-05-24 | 218,998,989 | 670,000 | 12.1262 | 1,806,000,000 | 2017-04-30 |
| 2180 | 2017-05-23 | 218,328,989 | -50,000 | 12.0891 | 1,806,000,000 | 2017-04-30 |
| 2181 | 2017-05-22 | 218,378,989 | 150,000 | 12.0919 | 1,806,000,000 | 2017-04-30 |
| 2182 | 2017-05-19 | 218,228,989 | 360,000 | 12.0836 | 1,806,000,000 | 2017-04-30 |
| 2183 | 2017-05-18 | 217,868,989 | 80,000 | 12.0636 | 1,806,000,000 | 2017-04-30 |
| 2184 | 2017-05-17 | 217,788,989 | -50,000 | 12.0592 | 1,806,000,000 | 2017-04-30 |
| 2185 | 2017-05-16 | 217,838,989 | -1,000,000 | 12.0620 | 1,806,000,000 | 2017-04-30 |
| 2186 | 2017-05-15 | 218,838,989 | 160,000 | 12.1173 | 1,806,000,000 | 2017-04-30 |
| 2187 | 2017-05-12 | 218,678,989 | 70,000 | 12.1085 | 1,806,000,000 | 2017-04-30 |
| 2188 | 2017-05-11 | 218,608,989 | -80,000 | 12.1046 | 1,806,000,000 | 2017-04-30 |
| 2189 | 2017-05-10 | 218,688,989 | 1,020,000 | 12.1090 | 1,806,000,000 | 2017-04-30 |
| 2190 | 2017-05-09 | 217,668,989 | 170,000 | 12.0525 | 1,806,000,000 | 2017-04-30 |
| 2191 | 2017-05-08 | 217,498,989 | 770,000 | 12.0431 | 1,806,000,000 | 2017-04-30 |
| 2192 | 2017-05-05 | 216,728,989 | -110,000 | 12.0005 | 1,806,000,000 | 2017-04-30 |
| 2193 | 2017-05-04 | 216,838,989 | 300,000 | 12.0066 | 1,806,000,000 | 2017-04-30 |
| 2194 | 2017-05-02 | 216,538,989 | 340,000 | 11.9900 | 1,806,000,000 | 2017-04-30 |
| 2195 | 2017-04-28 | 216,198,989 | 460,000 | 11.9712 | 1,806,000,000 | 2017-03-31 |
| 2196 | 2017-04-27 | 215,738,989 | 260,000 | 11.9457 | 1,806,000,000 | 2017-03-31 |
| 2197 | 2017-04-26 | 215,478,989 | -310,000 | 11.9313 | 1,806,000,000 | 2017-03-31 |
| 2198 | 2017-04-25 | 215,788,989 | -210,000 | 11.9484 | 1,806,000,000 | 2017-03-31 |
| 2199 | 2017-04-24 | 215,998,989 | 230,000 | 11.9601 | 1,806,000,000 | 2017-03-31 |
| 2200 | 2017-04-21 | 215,768,989 | 20,000 | 11.9473 | 1,806,000,000 | 2017-03-31 |
| 2201 | 2017-04-20 | 215,748,989 | 380,000 | 11.9462 | 1,806,000,000 | 2017-03-31 |
| 2202 | 2017-04-19 | 215,368,989 | -550,000 | 11.9252 | 1,806,000,000 | 2017-03-31 |
| 2203 | 2017-04-18 | 215,918,989 | 790,000 | 11.9556 | 1,806,000,000 | 2017-03-31 |
| 2204 | 2017-04-13 | 215,128,989 | -150,000 | 11.9119 | 1,806,000,000 | 2017-03-31 |
| 2205 | 2017-04-12 | 215,278,989 | -300,000 | 11.9202 | 1,806,000,000 | 2017-03-31 |
| 2206 | 2017-04-11 | 215,578,989 | -220,000 | 11.9368 | 1,806,000,000 | 2017-03-31 |
| 2207 | 2017-04-10 | 215,798,989 | -510,000 | 11.9490 | 1,806,000,000 | 2017-03-31 |
| 2208 | 2017-04-07 | 216,308,989 | -490,000 | 11.9772 | 1,806,000,000 | 2017-03-31 |
| 2209 | 2017-04-06 | 216,798,989 | 220,000 | 12.0044 | 1,806,000,000 | 2017-03-31 |
| 2210 | 2017-04-05 | 216,578,989 | -950,000 | 11.9922 | 1,806,000,000 | 2017-03-31 |
| 2211 | 2017-04-03 | 217,528,989 | -884,000 | 12.0448 | 1,806,000,000 | 2017-03-31 |
| 2212 | 2017-03-31 | 218,412,989 | -1,200,000 | 12.0937 | 1,806,000,000 | 2017-03-31 |
| 2213 | 2017-03-30 | 219,612,989 | -1,510,000 | 12.1602 | 1,806,000,000 | 2017-02-28 |
| 2214 | 2017-03-29 | 221,122,989 | -570,000 | 12.2438 | 1,806,000,000 | 2017-02-28 |
| 2215 | 2017-03-28 | 221,692,989 | 290,000 | 12.2754 | 1,806,000,000 | 2017-02-28 |
| 2216 | 2017-03-27 | 221,402,989 | -610,000 | 12.2593 | 1,806,000,000 | 2017-02-28 |
| 2217 | 2017-03-24 | 222,012,989 | -50,000 | 12.2931 | 1,806,000,000 | 2017-02-28 |
| 2218 | 2017-03-23 | 222,062,989 | 1,180,000 | 12.2958 | 1,806,000,000 | 2017-02-28 |
| 2219 | 2017-03-22 | 220,882,989 | -220,000 | 12.2305 | 1,806,000,000 | 2017-02-28 |
| 2220 | 2017-03-21 | 221,102,989 | 330,000 | 12.2427 | 1,806,000,000 | 2017-02-28 |
| 2221 | 2017-03-20 | 220,772,989 | -690,000 | 12.2244 | 1,806,000,000 | 2017-02-28 |
| 2222 | 2017-03-17 | 221,462,989 | 160,000 | 12.2626 | 1,806,000,000 | 2017-02-28 |
| 2223 | 2017-03-16 | 221,302,989 | 40,000 | 12.2538 | 1,806,000,000 | 2017-02-28 |
| 2224 | 2017-03-15 | 221,262,989 | 60,000 | 12.2515 | 1,806,000,000 | 2017-02-28 |
| 2225 | 2017-03-14 | 221,202,989 | 860,000 | 12.2482 | 1,806,000,000 | 2017-02-28 |
| 2226 | 2017-03-13 | 220,342,989 | 1,520,000 | 12.2006 | 1,806,000,000 | 2017-02-28 |
| 2227 | 2017-03-10 | 218,822,989 | 220,000 | 12.1164 | 1,806,000,000 | 2017-02-28 |
| 2228 | 2017-03-09 | 218,602,989 | -10,000 | 12.1043 | 1,806,000,000 | 2017-02-28 |
| 2229 | 2017-03-08 | 218,612,989 | 1,080,000 | 12.1048 | 1,806,000,000 | 2017-02-28 |
| 2230 | 2017-03-07 | 217,532,989 | -840,000 | 12.0450 | 1,806,000,000 | 2017-02-28 |
| 2231 | 2017-03-06 | 218,372,989 | 630,000 | 12.0915 | 1,806,000,000 | 2017-02-28 |
| 2232 | 2017-03-03 | 217,742,989 | 190,000 | 12.0566 | 1,806,000,000 | 2017-02-28 |
| 2233 | 2017-03-02 | 217,552,989 | 320,000 | 12.0461 | 1,806,000,000 | 2017-02-28 |
| 2234 | 2017-03-01 | 217,232,989 | 790,000 | 12.0284 | 1,806,000,000 | 2017-02-28 |
| 2235 | 2017-02-28 | 216,442,989 | 1,200,000 | 11.9847 | 1,806,000,000 | 2017-02-28 |
| 2236 | 2017-02-27 | 215,242,989 | 959,990 | 11.9182 | 1,806,000,000 | 2017-01-31 |
| 2237 | 2017-02-24 | 214,282,999 | 4,130,000 | 11.8651 | 1,806,000,000 | 2017-01-31 |
| 2238 | 2017-02-23 | 210,152,999 | 1,750,000 | 11.6364 | 1,806,000,000 | 2017-01-31 |
| 2239 | 2017-02-22 | 208,402,999 | -2,410,000 | 11.5395 | 1,806,000,000 | 2017-01-31 |
| 2240 | 2017-02-21 | 210,812,999 | -6,140,000 | 11.6729 | 1,806,000,000 | 2017-01-31 |
| 2241 | 2017-02-20 | 216,952,999 | -2,200,000 | 12.0129 | 1,806,000,000 | 2017-01-31 |
| 2242 | 2017-02-17 | 219,152,999 | 2,180,000 | 12.1347 | 1,806,000,000 | 2017-01-31 |
| 2243 | 2017-02-16 | 216,972,999 | 830,000 | 12.0140 | 1,806,000,000 | 2017-01-31 |
| 2244 | 2017-02-15 | 216,142,999 | 720,000 | 11.9681 | 1,806,000,000 | 2017-01-31 |
| 2245 | 2017-02-14 | 215,422,999 | 1,550,000 | 11.9282 | 1,806,000,000 | 2017-01-31 |
| 2246 | 2017-02-13 | 213,872,999 | -1,030,000 | 11.8424 | 1,806,000,000 | 2017-01-31 |
| 2247 | 2017-02-10 | 214,902,999 | 830,000 | 11.8994 | 1,806,000,000 | 2017-01-31 |
| 2248 | 2017-02-09 | 214,072,999 | -230,000 | 11.8534 | 1,806,000,000 | 2017-01-31 |
| 2249 | 2017-02-08 | 214,302,999 | -160,000 | 11.8662 | 1,806,000,000 | 2017-01-31 |
| 2250 | 2017-02-07 | 214,462,999 | 70,000 | 11.8750 | 1,806,000,000 | 2017-01-31 |
| 2251 | 2017-02-06 | 214,392,999 | 240,000 | 11.8712 | 1,806,000,000 | 2017-01-31 |
| 2252 | 2017-02-03 | 214,152,999 | 560,000 | 11.8579 | 1,806,000,000 | 2017-01-31 |
| 2253 | 2017-02-02 | 213,592,999 | -1,230,000 | 11.8269 | 1,806,000,000 | 2017-01-31 |
| 2254 | 2017-02-01 | 214,822,999 | 330,000 | 11.8950 | 1,806,000,000 | 2017-01-31 |
| 2255 | 2017-01-27 | 214,492,999 | 0 | 11.8767 | 1,806,000,000 | 2016-12-31 |
| 2256 | 2017-01-26 | 214,492,999 | 1,150,000 | 11.8767 | 1,806,000,000 | 2016-12-31 |
| 2257 | 2017-01-25 | 213,342,999 | 550,000 | 11.8130 | 1,806,000,000 | 2016-12-31 |
| 2258 | 2017-01-24 | 212,792,999 | -240,000 | 11.7826 | 1,806,000,000 | 2016-12-31 |
| 2259 | 2017-01-23 | 213,032,999 | 280,000 | 11.7958 | 1,806,000,000 | 2016-12-31 |
| 2260 | 2017-01-20 | 212,752,999 | -310,000 | 11.7803 | 1,806,000,000 | 2016-12-31 |
| 2261 | 2017-01-19 | 213,062,999 | -70,000 | 11.7975 | 1,806,000,000 | 2016-12-31 |
| 2262 | 2017-01-18 | 213,132,999 | 40,000 | 11.8014 | 1,806,000,000 | 2016-12-31 |
| 2263 | 2017-01-17 | 213,092,999 | 760,000 | 11.7992 | 1,806,000,000 | 2016-12-31 |
| 2264 | 2017-01-16 | 212,332,999 | 390,000 | 11.7571 | 1,806,000,000 | 2016-12-31 |
| 2265 | 2017-01-13 | 211,942,999 | 560,000 | 11.7355 | 1,806,000,000 | 2016-12-31 |
| 2266 | 2017-01-12 | 211,382,999 | -470,000 | 11.7045 | 1,806,000,000 | 2016-12-31 |
| 2267 | 2017-01-11 | 211,852,999 | 310,000 | 11.7305 | 1,806,000,000 | 2016-12-31 |
| 2268 | 2017-01-10 | 211,542,999 | 3,460,000 | 11.7133 | 1,806,000,000 | 2016-12-31 |
| 2269 | 2017-01-09 | 208,082,999 | 1,140,000 | 11.5218 | 1,806,000,000 | 2016-12-31 |
| 2270 | 2017-01-06 | 206,942,999 | -1,420,000 | 11.4586 | 1,806,000,000 | 2016-12-31 |
| 2271 | 2017-01-05 | 208,362,999 | -1,490,000 | 11.5373 | 1,806,000,000 | 2016-12-31 |
| 2272 | 2017-01-04 | 209,852,999 | -850,000 | 11.6198 | 1,806,000,000 | 2016-12-31 |
| 2273 | 2017-01-03 | 210,702,999 | -2,110,000 | 11.6668 | 1,806,000,000 | 2016-12-31 |
| 2274 | 2016-12-30 | 212,812,999 | -1,530,000 | 11.7837 | 1,806,000,000 | 2016-12-02 |
| 2275 | 2016-12-29 | 214,342,999 | 1,520,000 | 11.8684 | 1,806,000,000 | 2016-12-02 |
| 2276 | 2016-12-28 | 212,822,999 | -1,040,000 | 11.7842 | 1,806,000,000 | 2016-12-02 |
| 2277 | 2016-12-23 | 213,862,999 | -250,000 | 11.8418 | 1,806,000,000 | 2016-12-02 |
| 2278 | 2016-12-22 | 214,112,999 | -1,660,000 | 11.8556 | 1,806,000,000 | 2016-12-02 |
| 2279 | 2016-12-21 | 215,772,999 | 430,000 | 11.9476 | 1,806,000,000 | 2016-12-02 |
| 2280 | 2016-12-20 | 215,342,999 | 650,000 | 11.9238 | 1,806,000,000 | 2016-12-02 |
| 2281 | 2016-12-19 | 214,692,999 | 1,190,000 | 11.8878 | 1,806,000,000 | 2016-12-02 |
| 2282 | 2016-12-16 | 213,502,999 | 1,480,000 | 11.8219 | 1,806,000,000 | 2016-12-02 |
| 2283 | 2016-12-15 | 212,022,999 | -3,650,000 | 11.7399 | 1,806,000,000 | 2016-12-02 |
| 2284 | 2016-12-14 | 215,672,999 | -7,260,000 | 11.9420 | 1,806,000,000 | 2016-12-02 |
| 2285 | 2016-12-13 | 222,932,999 | -25,090,000 | 12.3440 | 1,806,000,000 | 2016-12-02 |
| 2286 | 2016-12-12 | 248,022,999 | -53,141,000 | 13.7333 | 1,806,000,000 | 2016-12-02 |
| 2287 | 2016-12-09 | 301,163,999 | -18,690,000 | 16.6757 | 1,806,000,000 | 2016-12-02 |
| 2288 | 2016-12-08 | 319,853,999 | -2,420,000 | 17.7106 | 1,806,000,000 | 2016-12-02 |
| 2289 | 2016-12-07 | 322,273,999 | -340,001 | 17.8446 | 1,806,000,000 | 2016-12-02 |
| 2290 | 2016-12-06 | 322,614,000 | -386,000 | 17.8635 | 1,806,000,000 | 2016-12-02 |
| 2291 | 2016-12-05 | 323,000,000 | 0 | 17.8848 | 1,806,000,000 | 2016-12-02 |
| 2292 | 2016-12-02 | 323,000,000 | 17.8848 | 1,806,000,000 | 2016-12-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy