大唐環境產業集團股份有限公司: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01272	2016-11-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-24	271,762,935	7,000	43.5311	624,296,200	2026-02-28
2	2026-03-23	271,755,935	165,000	43.5300	624,296,200	2026-02-28
3	2026-03-20	271,590,935	0	43.5035	624,296,200	2026-02-28
4	2026-03-19	271,590,935	3,000	43.5035	624,296,200	2026-02-28
5	2026-03-18	271,587,935	432,000	43.5031	624,296,200	2026-02-28
6	2026-03-17	271,155,935	566,000	43.4339	624,296,200	2026-02-28
7	2026-03-16	270,589,935	44,000	43.3432	624,296,200	2026-02-28
8	2026-03-13	270,545,935	413,000	43.3361	624,296,200	2026-02-28
9	2026-03-12	270,132,935	127,000	43.2700	624,296,200	2026-02-28
10	2026-03-11	270,005,935	79,000	43.2497	624,296,200	2026-02-28
11	2026-03-10	269,926,935	-2,000	43.2370	624,296,200	2026-02-28
12	2026-03-09	269,928,935	84,800	43.2373	624,296,200	2026-02-28
13	2026-03-06	269,844,135	1,000	43.2237	624,296,200	2026-02-28
14	2026-03-05	269,843,135	2,000	43.2236	624,296,200	2026-02-28
15	2026-03-04	269,841,135	-34,000	43.2233	624,296,200	2026-02-28
16	2026-03-03	269,875,135	-22,000	43.2287	624,296,200	2026-02-28
17	2026-03-02	269,897,135	-2,000	43.2322	624,296,200	2026-02-28
18	2026-02-27	269,899,135	-29,000	43.2325	624,296,200	2026-01-31
19	2026-02-26	269,928,135	7,000	43.2372	624,296,200	2026-01-31
20	2026-02-25	269,921,135	5,000	43.2361	624,296,200	2026-01-31
21	2026-02-24	269,916,135	90,000	43.2353	624,296,200	2026-01-31
22	2026-02-23	269,826,135	48,000	43.2209	624,296,200	2026-01-31
23	2026-02-20	269,778,135	-105,000	43.2132	624,296,200	2026-01-31
24	2026-02-19	269,883,135	0	43.2300	624,296,200	2026-01-31
25	2026-02-18	269,883,135	0	43.2300	624,296,200	2026-01-31
26	2026-02-17	269,883,135	0	43.2300	624,296,200	2026-01-31
27	2026-02-16	269,883,135	0	43.2300	624,296,200	2026-01-31
28	2026-02-13	269,883,135	-2,000	43.2300	624,296,200	2026-01-31
29	2026-02-12	269,885,135	10,000	43.2303	624,296,200	2026-01-31
30	2026-02-11	269,875,135	230,000	43.2287	624,296,200	2026-01-31
31	2026-02-10	269,645,135	0	43.1919	624,296,200	2026-01-31
32	2026-02-09	269,645,135	0	43.1919	624,296,200	2026-01-31
33	2026-02-06	269,645,135	15,000	43.1919	624,296,200	2026-01-31
34	2026-02-05	269,630,135	3,000	43.1895	624,296,200	2026-01-31
35	2026-02-04	269,627,135	7,000	43.1890	624,296,200	2026-01-31
36	2026-02-03	269,620,135	0	43.1879	624,296,200	2026-01-31
37	2026-02-02	269,620,135	-16,000	43.1879	624,296,200	2026-01-31
38	2026-01-30	269,636,135	35,000	43.1904	624,296,200	2025-12-31
39	2026-01-29	269,601,135	11,000	43.1848	624,296,200	2025-12-31
40	2026-01-28	269,590,135	96,000	43.1830	624,296,200	2025-12-31
41	2026-01-27	269,494,135	4,000	43.1677	624,296,200	2025-12-31
42	2026-01-26	269,490,135	111,000	43.1670	624,296,200	2025-12-31
43	2026-01-23	269,379,135	1,000	43.1493	624,296,200	2025-12-31
44	2026-01-22	269,378,135	120,000	43.1491	624,296,200	2025-12-31
45	2026-01-21	269,258,135	0	43.1299	624,296,200	2025-12-31
46	2026-01-20	269,258,135	0	43.1299	624,296,200	2025-12-31
47	2026-01-19	269,258,135	119,000	43.1299	624,296,200	2025-12-31
48	2026-01-16	269,139,135	-2,000	43.1108	624,296,200	2025-12-31
49	2026-01-15	269,141,135	343,000	43.1111	624,296,200	2025-12-31
50	2026-01-14	268,798,135	209,000	43.0562	624,296,200	2025-12-31
51	2026-01-13	268,589,135	0	43.0227	624,296,200	2025-12-31
52	2026-01-12	268,589,135	0	43.0227	624,296,200	2025-12-31
53	2026-01-09	268,589,135	70,000	43.0227	624,296,200	2025-12-31
54	2026-01-08	268,519,135	0	43.0115	624,296,200	2025-12-31
55	2026-01-07	268,519,135	-86,000	43.0115	624,296,200	2025-12-31
56	2026-01-06	268,605,135	0	43.0253	624,296,200	2025-12-31
57	2026-01-05	268,605,135	27,000	43.0253	624,296,200	2025-12-31
58	2026-01-02	268,578,135	65,000	43.0209	624,296,200	2025-12-31
59	2025-12-31	268,513,135	0	43.0105	624,296,200	2025-12-31
60	2025-12-30	268,513,135	778,000	43.0105	624,296,200	2025-11-30
61	2025-12-29	267,735,135	18,000	42.8859	624,296,200	2025-11-30
62	2025-12-24	267,717,135	0	42.8830	624,296,200	2025-11-30
63	2025-12-23	267,717,135	-20,000	42.8830	624,296,200	2025-11-30
64	2025-12-22	267,737,135	0	42.8862	624,296,200	2025-11-30
65	2025-12-19	267,737,135	3,000	42.8862	624,296,200	2025-11-30
66	2025-12-18	267,734,135	4,000	42.8858	624,296,200	2025-11-30
67	2025-12-17	267,730,135	0	42.8851	624,296,200	2025-11-30
68	2025-12-16	267,730,135	-3,000	42.8851	624,296,200	2025-11-30
69	2025-12-15	267,733,135	-78,000	42.8856	624,296,200	2025-11-30
70	2025-12-12	267,811,135	0	42.8981	624,296,200	2025-11-30
71	2025-12-11	267,811,135	44,000	42.8981	624,296,200	2025-11-30
72	2025-12-10	267,767,135	99,000	42.8910	624,296,200	2025-11-30
73	2025-12-09	267,668,135	61,000	42.8752	624,296,200	2025-11-30
74	2025-12-08	267,607,135	-11,000	42.8654	624,296,200	2025-11-30
75	2025-12-05	267,618,135	13,000	42.8672	624,296,200	2025-11-30
76	2025-12-04	267,605,135	33,000	42.8651	624,296,200	2025-11-30
77	2025-12-03	267,572,135	56,000	42.8598	624,296,200	2025-11-30
78	2025-12-02	267,516,135	4,000	42.8508	624,296,200	2025-11-30
79	2025-12-01	267,512,135	30,000	42.8502	624,296,200	2025-11-30
80	2025-11-28	267,482,135	-34,000	42.8454	624,296,200	2025-09-30
81	2025-11-27	267,516,135	41,000	42.8508	624,296,200	2025-09-30
82	2025-11-26	267,475,135	4,000	42.8443	624,296,200	2025-09-30
83	2025-11-25	267,471,135	-5,000	42.8436	624,296,200	2025-09-30
84	2025-11-24	267,476,135	-10,000	42.8444	624,296,200	2025-09-30
85	2025-11-21	267,486,135	0	42.8460	624,296,200	2025-09-30
86	2025-11-20	267,486,135	0	42.8460	624,296,200	2025-09-30
87	2025-11-19	267,486,135	23,000	42.8460	624,296,200	2025-09-30
88	2025-11-18	267,463,135	159,000	42.8423	624,296,200	2025-09-30
89	2025-11-17	267,304,135	6,000	42.8169	624,296,200	2025-09-30
90	2025-11-14	267,298,135	-4,000	42.8159	624,296,200	2025-09-30
91	2025-11-13	267,302,135	174,000	42.8166	624,296,200	2025-09-30
92	2025-11-12	267,128,135	87,000	42.7887	624,296,200	2025-09-30
93	2025-11-11	267,041,135	239,000	42.7747	624,296,200	2025-09-30
94	2025-11-10	266,802,135	193,000	42.7365	624,296,200	2025-09-30
95	2025-11-07	266,609,135	-8,000	42.7056	624,296,200	2025-09-30
96	2025-11-06	266,617,135	0	42.7068	624,296,200	2025-09-30
97	2025-11-05	266,617,135	-25,000	42.7068	624,296,200	2025-09-30
98	2025-11-04	266,642,135	1,000	42.7108	624,296,200	2025-09-30
99	2025-11-03	266,641,135	-19,000	42.7107	624,296,200	2025-09-30
100	2025-10-31	266,660,135	0	42.7137	624,296,200	2025-09-30
101	2025-10-30	266,660,135	15,000	42.7137	624,296,200	2025-09-30
102	2025-10-28	266,645,135	16,000	42.7113	624,296,200	2025-09-30
103	2025-10-27	266,629,135	0	42.7088	624,296,200	2025-09-30
104	2025-10-24	266,629,135	9,000	42.7088	624,296,200	2025-09-30
105	2025-10-23	266,620,135	-45,000	42.7073	624,296,200	2025-09-30
106	2025-10-22	266,665,135	22,000	42.7145	624,296,200	2025-09-30
107	2025-10-21	266,643,135	24,000	42.7110	624,296,200	2025-09-30
108	2025-10-20	266,619,135	0	42.7072	624,296,200	2025-09-30
109	2025-10-17	266,619,135	0	42.7072	624,296,200	2025-09-30
110	2025-10-16	266,619,135	-21,000	42.7072	624,296,200	2025-09-30
111	2025-10-15	266,640,135	116,000	42.7105	624,296,200	2025-09-30
112	2025-10-14	266,524,135	0	42.6919	624,296,200	2025-09-30
113	2025-10-13	266,524,135	182,000	42.6919	624,296,200	2025-09-30
114	2025-10-10	266,342,135	48,000	42.6628	624,296,200	2025-09-30
115	2025-10-09	266,294,135	5,000	42.6551	624,296,200	2025-09-30
116	2025-10-08	266,289,135	-2,000	42.6543	624,296,200	2025-09-30
117	2025-10-06	266,291,135	39,000	42.6546	624,296,200	2025-09-30
118	2025-10-03	266,252,135	289,000	42.6484	624,296,200	2025-09-30
119	2025-10-02	265,963,135	14,000	42.6021	624,296,200	2025-09-30
120	2025-09-30	265,949,135	-148,000	42.5998	624,296,200	2025-09-30
121	2025-09-29	266,097,135	0	42.6235	624,296,200	2025-08-31
122	2025-09-26	266,097,135	14,000	42.6235	624,296,200	2025-08-31
123	2025-09-25	266,083,135	1,000	42.6213	624,296,200	2025-08-31
124	2025-09-24	266,082,135	0	42.6211	624,296,200	2025-08-31
125	2025-09-23	266,082,135	-146,000	42.6211	624,296,200	2025-08-31
126	2025-09-22	266,228,135	-101,000	42.6445	624,296,200	2025-08-31
127	2025-09-19	266,329,135	22,000	42.6607	624,296,200	2025-08-31
128	2025-09-18	266,307,135	0	42.6572	624,296,200	2025-08-31
129	2025-09-17	266,307,135	0	42.6572	624,296,200	2025-08-31
130	2025-09-16	266,307,135	94,000	42.6572	624,296,200	2025-08-31
131	2025-09-15	266,213,135	25,000	42.6421	624,296,200	2025-08-31
132	2025-09-12	266,188,135	-38,000	42.6381	624,296,200	2025-08-31
133	2025-09-11	266,226,135	84,000	42.6442	624,296,200	2025-08-31
134	2025-09-10	266,142,135	-264,000	42.6307	624,296,200	2025-08-31
135	2025-09-09	266,406,135	-3,000	42.6730	624,296,200	2025-08-31
136	2025-09-08	266,409,135	1,000	42.6735	624,296,200	2025-08-31
137	2025-09-05	266,408,135	-1,000	42.6734	624,296,200	2025-08-31
138	2025-09-04	266,409,135	43,000	42.6735	624,296,200	2025-08-31
139	2025-09-03	266,366,135	-67,000	42.6666	624,296,200	2025-08-31
140	2025-09-02	266,433,135	10,000	42.6774	624,296,200	2025-08-31
141	2025-09-01	266,423,135	221,000	42.6758	624,296,200	2025-08-31
142	2025-08-29	266,202,135	76,000	42.6404	624,296,200	2025-07-31
143	2025-08-28	266,126,135	75,000	42.6282	624,296,200	2025-07-31
144	2025-08-27	266,051,135	-13,000	42.6162	624,296,200	2025-07-31
145	2025-08-26	266,064,135	148,000	42.6183	624,296,200	2025-07-31
146	2025-08-25	265,916,135	100,000	42.5945	624,296,200	2025-07-31
147	2025-08-22	265,816,135	175,000	42.5785	624,296,200	2025-07-31
148	2025-08-21	265,641,135	111,000	42.5505	624,296,200	2025-07-31
149	2025-08-20	265,530,135	57,500	42.5327	624,296,200	2025-07-31
150	2025-08-19	265,472,635	-44,000	42.5235	624,296,200	2025-07-31
151	2025-08-18	265,516,635	-93,000	42.5306	624,296,200	2025-07-31
152	2025-08-15	265,609,635	255,000	42.5455	624,296,200	2025-07-31
153	2025-08-14	265,354,635	-24,000	42.5046	624,296,200	2025-07-31
154	2025-08-13	265,378,635	118,000	42.5084	624,296,200	2025-07-31
155	2025-08-12	265,260,635	12,000	42.4895	624,296,200	2025-07-31
156	2025-08-11	265,248,635	110,000	42.4876	624,296,200	2025-07-31
157	2025-08-08	265,138,635	-8,000	42.4700	624,296,200	2025-07-31
158	2025-08-07	265,146,635	29,000	42.4713	624,296,200	2025-07-31
159	2025-08-06	265,117,635	34,000	42.4666	624,296,200	2025-07-31
160	2025-08-05	265,083,635	112,000	42.4612	624,296,200	2025-07-31
161	2025-08-04	264,971,635	156,000	42.4433	624,296,200	2025-07-31
162	2025-08-01	264,815,635	98,000	42.4183	624,296,200	2025-07-31
163	2025-07-31	264,717,635	40,000	42.4026	624,296,200	2025-07-31
164	2025-07-30	264,677,635	39,000	42.3962	624,296,200	2025-06-30
165	2025-07-29	264,638,635	57,000	42.3899	624,296,200	2025-06-30
166	2025-07-28	264,581,635	425,000	42.3808	624,296,200	2025-06-30
167	2025-07-25	264,156,635	148,000	42.3127	624,296,200	2025-06-30
168	2025-07-24	264,008,635	338,000	42.2890	624,296,200	2025-06-30
169	2025-07-23	263,670,635	842,000	42.2349	624,296,200	2025-06-30
170	2025-07-22	262,828,635	-2,498,000	42.1000	624,296,200	2025-06-30
171	2025-07-21	265,326,635	74,000	42.5001	624,296,200	2025-06-30
172	2025-07-18	265,252,635	-29,662,420	42.4883	624,296,200	2025-06-30
173	2025-07-17	294,915,055	-36,000	47.2396	624,296,200	2025-06-30
174	2025-07-16	294,951,055	-337,000	47.2454	624,296,200	2025-06-30
175	2025-07-15	295,288,055	141,000	47.2994	624,296,200	2025-06-30
176	2025-07-14	295,147,055	29,000	47.2768	624,296,200	2025-06-30
177	2025-07-11	295,118,055	15,000	47.2721	624,296,200	2025-06-30
178	2025-07-10	295,103,055	-103,000	47.2697	624,296,200	2025-06-30
179	2025-07-09	295,206,055	54,000	47.2862	624,296,200	2025-06-30
180	2025-07-08	295,152,055	135,000	47.2776	624,296,200	2025-06-30
181	2025-07-07	295,017,055	13,000	47.2559	624,296,200	2025-06-30
182	2025-07-04	295,004,055	-3,000	47.2539	624,296,200	2025-06-30
183	2025-07-03	295,007,055	-8,000	47.2543	624,296,200	2025-06-30
184	2025-07-02	295,015,055	-7,000	47.2556	624,296,200	2025-06-30
185	2025-06-30	295,022,055	96,000	47.2567	624,296,200	2025-06-30
186	2025-06-27	294,926,055	-53,000	47.2414	624,296,200	2025-05-31
187	2025-06-26	294,979,055	1,000	47.2499	624,296,200	2025-05-31
188	2025-06-25	294,978,055	2,000	47.2497	624,296,200	2025-05-31
189	2025-06-24	294,976,055	15,000	47.2494	624,296,200	2025-05-31
190	2025-06-23	294,961,055	16,000	47.2470	624,296,200	2025-05-31
191	2025-06-20	294,945,055	-93,000	47.2444	624,296,200	2025-05-31
192	2025-06-19	295,038,055	68,000	47.2593	624,296,200	2025-05-31
193	2025-06-18	294,970,055	18,000	47.2484	624,296,200	2025-05-31
194	2025-06-17	294,952,055	5,000	47.2455	624,296,200	2025-05-31
195	2025-06-16	294,947,055	68,000	47.2447	624,296,200	2025-05-31
196	2025-06-13	294,879,055	-41,000	47.2338	624,296,200	2025-05-31
197	2025-06-12	294,920,055	60,000	47.2404	624,296,200	2025-05-31
198	2025-06-11	294,860,055	21,000	47.2308	624,296,200	2025-05-31
199	2025-06-10	294,839,055	0	47.2274	624,296,200	2025-05-31
200	2025-06-09	294,839,055	0	47.2274	624,296,200	2025-05-31
201	2025-06-06	294,839,055	4,000	47.2274	624,296,200	2025-05-31
202	2025-06-05	294,835,055	66,000	47.2268	624,296,200	2025-05-31
203	2025-06-04	294,769,055	-28,000	47.2162	624,296,200	2025-05-31
204	2025-06-03	294,797,055	36,000	47.2207	624,296,200	2025-05-31
205	2025-06-02	294,761,055	-8,000	47.2149	624,296,200	2025-05-31
206	2025-05-30	294,769,055	2,000	47.2162	624,296,200	2025-04-30
207	2025-05-29	294,767,055	0	47.2159	624,296,200	2025-04-30
208	2025-05-28	294,767,055	4,000	47.2159	624,296,200	2025-04-30
209	2025-05-27	294,763,055	-10,000	47.2153	624,296,200	2025-04-30
210	2025-05-26	294,773,055	-16,000	47.2169	624,296,200	2025-04-30
211	2025-05-23	294,789,055	-41,000	47.2194	624,296,200	2025-04-30
212	2025-05-22	294,830,055	0	47.2260	624,296,200	2025-04-30
213	2025-05-21	294,830,055	-22,000	47.2260	624,296,200	2025-04-30
214	2025-05-20	294,852,055	0	47.2295	624,296,200	2025-04-30
215	2025-05-19	294,852,055	0	47.2295	624,296,200	2025-04-30
216	2025-05-16	294,852,055	0	47.2295	624,296,200	2025-04-30
217	2025-05-15	294,852,055	4,000	47.2295	624,296,200	2025-04-30
218	2025-05-14	294,848,055	9,000	47.2289	624,296,200	2025-04-30
219	2025-05-13	294,839,055	5,000	47.2274	624,296,200	2025-04-30
220	2025-05-12	294,834,055	37,000	47.2266	624,296,200	2025-04-30
221	2025-05-09	294,797,055	13,000	47.2207	624,296,200	2025-04-30
222	2025-05-08	294,784,055	4,000	47.2186	624,296,200	2025-04-30
223	2025-05-07	294,780,055	8,000	47.2180	624,296,200	2025-04-30
224	2025-05-06	294,772,055	0	47.2167	624,296,200	2025-04-30
225	2025-05-02	294,772,055	-3,000	47.2167	624,296,200	2025-04-30
226	2025-04-30	294,775,055	0	47.2172	624,296,200	2025-04-30
227	2025-04-29	294,775,055	17,000	47.2172	624,296,200	2025-03-31
228	2025-04-28	294,758,055	-4,000	47.2145	624,296,200	2025-03-31
229	2025-04-25	294,762,055	-46,000	47.2151	624,296,200	2025-03-31
230	2025-04-24	294,808,055	-196,000	47.2225	624,296,200	2025-03-31
231	2025-04-23	295,004,055	-18,000	47.2539	624,296,200	2025-03-31
232	2025-04-22	295,022,055	-120,000	47.2567	624,296,200	2025-03-31
233	2025-04-17	295,142,055	-48,000	47.2760	624,296,200	2025-03-31
234	2025-04-16	295,190,055	-162,000	47.2837	624,296,200	2025-03-31
235	2025-04-15	295,352,055	-67,000	47.3096	624,296,200	2025-03-31
236	2025-04-14	295,419,055	59,000	47.3203	624,296,200	2025-03-31
237	2025-04-11	295,360,055	-1,000	47.3109	624,296,200	2025-03-31
238	2025-04-10	295,361,055	59,000	47.3110	624,296,200	2025-03-31
239	2025-04-09	295,302,055	-113,000	47.3016	624,296,200	2025-03-31
240	2025-04-08	295,415,055	18,000	47.3197	624,296,200	2025-03-31
241	2025-04-07	295,397,055	21,000	47.3168	624,296,200	2025-03-31
242	2025-04-03	295,376,055	130,000	47.3134	624,296,200	2025-03-31
243	2025-04-02	295,246,055	564,000	47.2926	624,296,200	2025-03-31
244	2025-04-01	294,682,055	87,000	47.2023	624,296,200	2025-03-31
245	2025-03-31	294,595,055	87,000	47.1883	624,296,200	2025-03-31
246	2025-03-28	294,508,055	140,000	47.1744	624,296,200	2025-02-28
247	2025-03-27	294,368,055	19,000	47.1520	624,296,200	2025-02-28
248	2025-03-26	294,349,055	-43,000	47.1489	624,296,200	2025-02-28
249	2025-03-25	294,392,055	48,000	47.1558	624,296,200	2025-02-28
250	2025-03-24	294,344,055	1,000	47.1481	624,296,200	2025-02-28
251	2025-03-21	294,343,055	-178,000	47.1480	624,296,200	2025-02-28
252	2025-03-20	294,521,055	-407,000	47.1765	624,296,200	2025-02-28
253	2025-03-19	294,928,055	114,000	47.2417	624,296,200	2025-02-28
254	2025-03-18	294,814,055	-43,000	47.2234	624,296,200	2025-02-28
255	2025-03-17	294,857,055	283,000	47.2303	624,296,200	2025-02-28
256	2025-03-14	294,574,055	61,000	47.1850	624,296,200	2025-02-28
257	2025-03-13	294,513,055	101,000	47.1752	624,296,200	2025-02-28
258	2025-03-12	294,412,055	103,000	47.1590	624,296,200	2025-02-28
259	2025-03-11	294,309,055	44,000	47.1425	624,296,200	2025-02-28
260	2025-03-10	294,265,055	66,000	47.1355	624,296,200	2025-02-28
261	2025-03-07	294,199,055	91,000	47.1249	624,296,200	2025-02-28
262	2025-03-06	294,108,055	42,000	47.1103	624,296,200	2025-02-28
263	2025-03-05	294,066,055	75,000	47.1036	624,296,200	2025-02-28
264	2025-03-04	293,991,055	150,000	47.0916	624,296,200	2025-02-28
265	2025-03-03	293,841,055	87,000	47.0676	624,296,200	2025-02-28
266	2025-02-28	293,754,055	55,000	47.0536	624,296,200	2025-02-28
267	2025-02-27	293,699,055	67,000	47.0448	624,296,200	2025-01-31
268	2025-02-26	293,632,055	65,000	47.0341	624,296,200	2025-01-31
269	2025-02-25	293,567,055	148,000	47.0237	624,296,200	2025-01-31
270	2025-02-24	293,419,055	58,000	47.0000	624,296,200	2025-01-31
271	2025-02-21	293,361,055	44,000	46.9907	624,296,200	2025-01-31
272	2025-02-20	293,317,055	554,000	46.9836	624,296,200	2025-01-31
273	2025-02-19	292,763,055	40,000	46.8949	624,296,200	2025-01-31
274	2025-02-18	292,723,055	67,000	46.8885	624,296,200	2025-01-31
275	2025-02-17	292,656,055	63,000	46.8778	624,296,200	2025-01-31
276	2025-02-14	292,593,055	116,000	46.8677	624,296,200	2025-01-31
277	2025-02-13	292,477,055	6,000	46.8491	624,296,200	2025-01-31
278	2025-02-12	292,471,055	34,000	46.8481	624,296,200	2025-01-31
279	2025-02-11	292,437,055	34,000	46.8427	624,296,200	2025-01-31
280	2025-02-10	292,403,055	134,000	46.8372	624,296,200	2025-01-31
281	2025-02-07	292,269,055	39,000	46.8158	624,296,200	2025-01-31
282	2025-02-06	292,230,055	85,000	46.8095	624,296,200	2025-01-31
283	2025-02-05	292,145,055	35,000	46.7959	624,296,200	2025-01-31
284	2025-02-04	292,110,055	60,000	46.7903	624,296,200	2025-01-31
285	2025-02-03	292,050,055	19,000	46.7807	624,296,200	2025-01-31
286	2025-01-28	292,031,055	0	46.7776	624,296,200	2024-12-31
287	2025-01-27	292,031,055	83,000	46.7776	624,296,200	2024-12-31
288	2025-01-24	291,948,055	13,000	46.7643	624,296,200	2024-12-31
289	2025-01-23	291,935,055	80,000	46.7623	624,296,200	2024-12-31
290	2025-01-22	291,855,055	-39,000	46.7495	624,296,200	2024-12-31
291	2025-01-21	291,894,055	-2,000	46.7557	624,296,200	2024-12-31
292	2025-01-20	291,896,055	20,000	46.7560	624,296,200	2024-12-31
293	2025-01-17	291,876,055	0	46.7528	624,296,200	2024-12-31
294	2025-01-16	291,876,055	87,000	46.7528	624,296,200	2024-12-31
295	2025-01-15	291,789,055	4,000	46.7389	624,296,200	2024-12-31
296	2025-01-14	291,785,055	26,000	46.7382	624,296,200	2024-12-31
297	2025-01-13	291,759,055	7,000	46.7341	624,296,200	2024-12-31
298	2025-01-10	291,752,055	0	46.7330	624,296,200	2024-12-31
299	2025-01-09	291,752,055	0	46.7330	624,296,200	2024-12-31
300	2025-01-08	291,752,055	39,000	46.7330	624,296,200	2024-12-31
301	2025-01-07	291,713,055	0	46.7267	624,296,200	2024-12-31
302	2025-01-06	291,713,055	10,000	46.7267	624,296,200	2024-12-31
303	2025-01-03	291,703,055	1,000	46.7251	624,296,200	2024-12-31
304	2025-01-02	291,702,055	7,000	46.7249	624,296,200	2024-12-31
305	2024-12-31	291,695,055	0	46.7238	624,296,200	2024-12-31
306	2024-12-30	291,695,055	0	46.7238	624,296,200	2024-11-30
307	2024-12-27	291,695,055	0	46.7238	624,296,200	2024-11-30
308	2024-12-24	291,695,055	0	46.7238	624,296,200	2024-11-30
309	2024-12-23	291,695,055	2,000	46.7238	624,296,200	2024-11-30
310	2024-12-20	291,693,055	19,000	46.7235	624,296,200	2024-11-30
311	2024-12-19	291,674,055	0	46.7205	624,296,200	2024-11-30
312	2024-12-18	291,674,055	1,000	46.7205	624,296,200	2024-11-30
313	2024-12-17	291,673,055	0	46.7203	624,296,200	2024-11-30
314	2024-12-16	291,673,055	126,000	46.7203	624,296,200	2024-11-30
315	2024-12-13	291,547,055	0	46.7001	624,296,200	2024-11-30
316	2024-12-12	291,547,055	11,000	46.7001	624,296,200	2024-11-30
317	2024-12-11	291,536,055	0	46.6984	624,296,200	2024-11-30
318	2024-12-10	291,536,055	-57,000	46.6984	624,296,200	2024-11-30
319	2024-12-09	291,593,055	4,000	46.7075	624,296,200	2024-11-30
320	2024-12-06	291,589,055	0	46.7068	624,296,200	2024-11-30
321	2024-12-05	291,589,055	2,000	46.7068	624,296,200	2024-11-30
322	2024-12-04	291,587,055	0	46.7065	624,296,200	2024-11-30
323	2024-12-03	291,587,055	0	46.7065	624,296,200	2024-11-30
324	2024-12-02	291,587,055	1,000	46.7065	624,296,200	2024-11-30
325	2024-11-29	291,586,055	0	46.7064	624,296,200	2024-10-31
326	2024-11-28	291,586,055	31,000	46.7064	624,296,200	2024-10-31
327	2024-11-27	291,555,055	0	46.7014	624,296,200	2024-10-31
328	2024-11-26	291,555,055	27,000	46.7014	624,296,200	2024-10-31
329	2024-11-25	291,528,055	17,000	46.6971	624,296,200	2024-10-31
330	2024-11-22	291,511,055	2,000	46.6944	624,296,200	2024-10-31
331	2024-11-21	291,509,055	98,000	46.6940	624,296,200	2024-10-31
332	2024-11-20	291,411,055	-12,000	46.6783	624,296,200	2024-10-31
333	2024-11-19	291,423,055	-19,000	46.6803	624,296,200	2024-10-31
334	2024-11-18	291,442,055	-16,000	46.6833	624,296,200	2024-10-31
335	2024-11-15	291,458,055	-34,000	46.6859	624,296,200	2024-10-31
336	2024-11-14	291,492,055	-106,000	46.6913	624,296,200	2024-10-31
337	2024-11-13	291,598,055	6,000	46.7083	624,296,200	2024-10-31
338	2024-11-12	291,592,055	2,000	46.7073	624,296,200	2024-10-31
339	2024-11-11	291,590,055	24,000	46.7070	624,296,200	2024-10-31
340	2024-11-08	291,566,055	-1,000	46.7032	624,296,200	2024-10-31
341	2024-11-07	291,567,055	0	46.7033	624,296,200	2024-10-31
342	2024-11-06	291,567,055	0	46.7033	624,296,200	2024-10-31
343	2024-11-05	291,567,055	23,000	46.7033	624,296,200	2024-10-31
344	2024-11-04	291,544,055	198,000	46.6996	624,296,200	2024-10-31
345	2024-11-01	291,346,055	80,000	46.6679	624,296,200	2024-10-31
346	2024-10-31	291,266,055	-6,000	46.6551	624,296,200	2024-10-31
347	2024-10-30	291,272,055	164,000	46.6561	624,296,200	2024-09-30
348	2024-10-29	291,108,055	41,000	46.6298	624,296,200	2024-09-30
349	2024-10-28	291,067,055	33,000	46.6232	624,296,200	2024-09-30
350	2024-10-25	291,034,055	73,200	46.6179	624,296,200	2024-09-30
351	2024-10-24	290,960,855	12,000	46.6062	624,296,200	2024-09-30
352	2024-10-23	290,948,855	25,000	46.6043	624,296,200	2024-09-30
353	2024-10-22	290,923,855	107,000	46.6003	624,296,200	2024-09-30
354	2024-10-21	290,816,855	19,000	46.5832	624,296,200	2024-09-30
355	2024-10-18	290,797,855	7,000	46.5801	624,296,200	2024-09-30
356	2024-10-17	290,790,855	87,000	46.5790	624,296,200	2024-09-30
357	2024-10-16	290,703,855	58,000	46.5651	624,296,200	2024-09-30
358	2024-10-15	290,645,855	0	46.5558	624,296,200	2024-09-30
359	2024-10-14	290,645,855	-63,000	46.5558	624,296,200	2024-09-30
360	2024-10-10	290,708,855	25,000	46.5659	624,296,200	2024-09-30
361	2024-10-09	290,683,855	376,000	46.5618	624,296,200	2024-09-30
362	2024-10-08	290,307,855	112,000	46.5016	624,296,200	2024-09-30
363	2024-10-07	290,195,855	-45,000	46.4837	624,296,200	2024-09-30
364	2024-10-04	290,240,855	197,000	46.4909	624,296,200	2024-09-30
365	2024-10-03	290,043,855	485,200	46.4593	624,296,200	2024-09-30
366	2024-10-02	289,558,655	42,000	46.3816	624,296,200	2024-09-30
367	2024-09-30	289,516,655	77,000	46.3749	624,296,200	2024-09-30
368	2024-09-27	289,439,655	132,000	46.3626	624,296,200	2024-08-31
369	2024-09-26	289,307,655	476,000	46.3414	624,296,200	2024-08-31
370	2024-09-25	288,831,655	216,000	46.2652	624,296,200	2024-08-31
371	2024-09-24	288,615,655	50,000	46.2306	624,296,200	2024-08-31
372	2024-09-23	288,565,655	6,000	46.2226	624,296,200	2024-08-31
373	2024-09-20	288,559,655	32,000	46.2216	624,296,200	2024-08-31
374	2024-09-19	288,527,655	2,000	46.2165	624,296,200	2024-08-31
375	2024-09-17	288,525,655	18,000	46.2161	624,296,200	2024-08-31
376	2024-09-16	288,507,655	4,000	46.2133	624,296,200	2024-08-31
377	2024-09-13	288,503,655	150,000	46.2126	624,296,200	2024-08-31
378	2024-09-12	288,353,655	70,000	46.1886	624,296,200	2024-08-31
379	2024-09-11	288,283,655	0	46.1774	624,296,200	2024-08-31
380	2024-09-10	288,283,655	76,000	46.1774	624,296,200	2024-08-31
381	2024-09-09	288,207,655	224,000	46.1652	624,296,200	2024-08-31
382	2024-09-05	287,983,655	163,000	46.1293	624,296,200	2024-08-31
383	2024-09-04	287,820,655	132,000	46.1032	624,296,200	2024-08-31
384	2024-09-03	287,688,655	19,000	46.0821	624,296,200	2024-08-31
385	2024-09-02	287,669,655	131,000	46.0790	624,296,200	2024-08-31
386	2024-08-30	287,538,655	48,000	46.0580	624,296,200	2024-07-31
387	2024-08-29	287,490,655	2,000	46.0504	624,296,200	2024-07-31
388	2024-08-28	287,488,655	-7,000	46.0500	624,296,200	2024-07-31
389	2024-08-27	287,495,655	-31,000	46.0512	624,296,200	2024-07-31
390	2024-08-26	287,526,655	0	46.0561	624,296,200	2024-07-31
391	2024-08-23	287,526,655	0	46.0561	624,296,200	2024-07-31
392	2024-08-22	287,526,655	46,000	46.0561	624,296,200	2024-07-31
393	2024-08-21	287,480,655	33,000	46.0488	624,296,200	2024-07-31
394	2024-08-20	287,447,655	83,000	46.0435	624,296,200	2024-07-31
395	2024-08-19	287,364,655	31,000	46.0302	624,296,200	2024-07-31
396	2024-08-16	287,333,655	19,000	46.0252	624,296,200	2024-07-31
397	2024-08-15	287,314,655	27,000	46.0222	624,296,200	2024-07-31
398	2024-08-14	287,287,655	-2,000	46.0178	624,296,200	2024-07-31
399	2024-08-13	287,289,655	0	46.0182	624,296,200	2024-07-31
400	2024-08-12	287,289,655	0	46.0182	624,296,200	2024-07-31
401	2024-08-09	287,289,655	0	46.0182	624,296,200	2024-07-31
402	2024-08-08	287,289,655	0	46.0182	624,296,200	2024-07-31
403	2024-08-07	287,289,655	0	46.0182	624,296,200	2024-07-31
404	2024-08-06	287,289,655	10,000	46.0182	624,296,200	2024-07-31
405	2024-08-05	287,279,655	20,000	46.0166	624,296,200	2024-07-31
406	2024-08-02	287,259,655	0	46.0134	624,296,200	2024-07-31
407	2024-08-01	287,259,655	0	46.0134	624,296,200	2024-07-31
408	2024-07-31	287,259,655	-5,000	46.0134	624,296,200	2024-07-31
409	2024-07-30	287,264,655	0	46.0142	624,296,200	2024-06-30
410	2024-07-29	287,264,655	34,000	46.0142	624,296,200	2024-06-30
411	2024-07-26	287,230,655	119,000	46.0087	624,296,200	2024-06-30
412	2024-07-25	287,111,655	42,000	45.9897	624,296,200	2024-06-30
413	2024-07-24	287,069,655	0	45.9829	624,296,200	2024-06-30
414	2024-07-23	287,069,655	58,000	45.9829	624,296,200	2024-06-30
415	2024-07-22	287,011,655	0	45.9736	624,296,200	2024-06-30
416	2024-07-19	287,011,655	112,000	45.9736	624,296,200	2024-06-30
417	2024-07-18	286,899,655	41,000	45.9557	624,296,200	2024-06-30
418	2024-07-17	286,858,655	2,000	45.9491	624,296,200	2024-06-30
419	2024-07-16	286,856,655	0	45.9488	624,296,200	2024-06-30
420	2024-07-15	286,856,655	0	45.9488	624,296,200	2024-06-30
421	2024-07-12	286,856,655	0	45.9488	624,296,200	2024-06-30
422	2024-07-11	286,856,655	0	45.9488	624,296,200	2024-06-30
423	2024-07-10	286,856,655	0	45.9488	624,296,200	2024-06-30
424	2024-07-09	286,856,655	0	45.9488	624,296,200	2024-06-30
425	2024-07-08	286,856,655	0	45.9488	624,296,200	2024-06-30
426	2024-07-05	286,856,655	0	45.9488	624,296,200	2024-06-30
427	2024-07-04	286,856,655	60,000	45.9488	624,296,200	2024-06-30
428	2024-07-03	286,796,655	453,000	45.9392	624,296,200	2024-06-30
429	2024-07-02	286,343,655	649,000	45.8666	624,296,200	2024-06-30
430	2024-06-28	285,694,655	279,000	45.7627	624,296,200	2024-05-31
431	2024-06-27	285,415,655	0	45.7180	624,296,200	2024-05-31
432	2024-06-26	285,415,655	0	45.7180	624,296,200	2024-05-31
433	2024-06-25	285,415,655	0	45.7180	624,296,200	2024-05-31
434	2024-06-24	285,415,655	0	45.7180	624,296,200	2024-05-31
435	2024-06-21	285,415,655	0	45.7180	624,296,200	2024-05-31
436	2024-06-20	285,415,655	0	45.7180	624,296,200	2024-05-31
437	2024-06-19	285,415,655	0	45.7180	624,296,200	2024-05-31
438	2024-06-18	285,415,655	47,000	45.7180	624,296,200	2024-05-31
439	2024-06-17	285,368,655	20,000	45.7105	624,296,200	2024-05-31
440	2024-06-14	285,348,655	0	45.7073	624,296,200	2024-05-31
441	2024-06-13	285,348,655	0	45.7073	624,296,200	2024-05-31
442	2024-06-12	285,348,655	0	45.7073	624,296,200	2024-05-31
443	2024-06-11	285,348,655	0	45.7073	624,296,200	2024-05-31
444	2024-06-07	285,348,655	1,000	45.7073	624,296,200	2024-05-31
445	2024-06-06	285,347,655	0	45.7071	624,296,200	2024-05-31
446	2024-06-05	285,347,655	0	45.7071	624,296,200	2024-05-31
447	2024-06-04	285,347,655	1,000	45.7071	624,296,200	2024-05-31
448	2024-06-03	285,346,655	0	45.7069	624,296,200	2024-05-31
449	2024-05-31	285,346,655	0	45.7069	624,296,200	2024-05-31
450	2024-05-30	285,346,655	0	45.7069	624,296,200	2024-04-30
451	2024-05-29	285,346,655	0	45.7069	624,296,200	2024-04-30
452	2024-05-28	285,346,655	0	45.7069	624,296,200	2024-04-30
453	2024-05-27	285,346,655	0	45.7069	624,296,200	2024-04-30
454	2024-05-24	285,346,655	0	45.7069	624,296,200	2024-04-30
455	2024-05-23	285,346,655	-2,000	45.7069	624,296,200	2024-04-30
456	2024-05-22	285,348,655	-3,000	45.7073	624,296,200	2024-04-30
457	2024-05-21	285,351,655	0	45.7077	624,296,200	2024-04-30
458	2024-05-20	285,351,655	0	45.7077	624,296,200	2024-04-30
459	2024-05-17	285,351,655	-2,000	45.7077	624,296,200	2024-04-30
460	2024-05-16	285,353,655	0	45.7081	624,296,200	2024-04-30
461	2024-05-14	285,353,655	0	45.7081	624,296,200	2024-04-30
462	2024-05-13	285,353,655	0	45.7081	624,296,200	2024-04-30
463	2024-05-10	285,353,655	0	45.7081	624,296,200	2024-04-30
464	2024-05-09	285,353,655	0	45.7081	624,296,200	2024-04-30
465	2024-05-08	285,353,655	0	45.7081	624,296,200	2024-04-30
466	2024-05-07	285,353,655	0	45.7081	624,296,200	2024-04-30
467	2024-05-06	285,353,655	0	45.7081	624,296,200	2024-04-30
468	2024-05-03	285,353,655	0	45.7081	624,296,200	2024-04-30
469	2024-05-02	285,353,655	30,000	45.7081	624,296,200	2024-04-30
470	2024-04-30	285,323,655	0	45.7033	624,296,200	2024-04-30
471	2024-04-29	285,323,655	0	45.7033	624,296,200	2024-03-31
472	2024-04-26	285,323,655	0	45.7033	624,296,200	2024-03-31
473	2024-04-25	285,323,655	0	45.7033	624,296,200	2024-03-31
474	2024-04-24	285,323,655	0	45.7033	624,296,200	2024-03-31
475	2024-04-23	285,323,655	0	45.7033	624,296,200	2024-03-31
476	2024-04-22	285,323,655	0	45.7033	624,296,200	2024-03-31
477	2024-04-19	285,323,655	0	45.7033	624,296,200	2024-03-31
478	2024-04-18	285,323,655	0	45.7033	624,296,200	2024-03-31
479	2024-04-17	285,323,655	0	45.7033	624,296,200	2024-03-31
480	2024-04-16	285,323,655	2,000	45.7033	624,296,200	2024-03-31
481	2024-04-15	285,321,655	-1,000	45.7029	624,296,200	2024-03-31
482	2024-04-12	285,322,655	51,000	45.7031	624,296,200	2024-03-31
483	2024-04-11	285,271,655	6,000	45.6949	624,296,200	2024-03-31
484	2024-04-10	285,265,655	0	45.6940	624,296,200	2024-03-31
485	2024-04-09	285,265,655	0	45.6940	624,296,200	2024-03-31
486	2024-04-08	285,265,655	0	45.6940	624,296,200	2024-03-31
487	2024-04-05	285,265,655	0	45.6940	624,296,200	2024-03-31
488	2024-04-03	285,265,655	0	45.6940	624,296,200	2024-03-31
489	2024-04-02	285,265,655	50,000	45.6940	624,296,200	2024-03-31
490	2024-03-28	285,215,655	0	45.6860	624,296,200	2024-02-29
491	2024-03-27	285,215,655	0	45.6860	624,296,200	2024-02-29
492	2024-03-26	285,215,655	0	45.6860	624,296,200	2024-02-29
493	2024-03-25	285,215,655	0	45.6860	624,296,200	2024-02-29
494	2024-03-22	285,215,655	0	45.6860	624,296,200	2024-02-29
495	2024-03-21	285,215,655	0	45.6860	624,296,200	2024-02-29
496	2024-03-20	285,215,655	1,000	45.6860	624,296,200	2024-02-29
497	2024-03-19	285,214,655	-6,000	45.6858	624,296,200	2024-02-29
498	2024-03-18	285,220,655	0	45.6868	624,296,200	2024-02-29
499	2024-03-15	285,220,655	0	45.6868	624,296,200	2024-02-29
500	2024-03-14	285,220,655	0	45.6868	624,296,200	2024-02-29
501	2024-03-13	285,220,655	0	45.6868	624,296,200	2024-02-29
502	2024-03-12	285,220,655	0	45.6868	624,296,200	2024-02-29
503	2024-03-11	285,220,655	0	45.6868	624,296,200	2024-02-29
504	2024-03-08	285,220,655	1,000	45.6868	624,296,200	2024-02-29
505	2024-03-07	285,219,655	0	45.6866	624,296,200	2024-02-29
506	2024-03-06	285,219,655	0	45.6866	624,296,200	2024-02-29
507	2024-03-05	285,219,655	0	45.6866	624,296,200	2024-02-29
508	2024-03-04	285,219,655	0	45.6866	624,296,200	2024-02-29
509	2024-03-01	285,219,655	0	45.6866	624,296,200	2024-02-29
510	2024-02-29	285,219,655	0	45.6866	624,296,200	2024-02-29
511	2024-02-28	285,219,655	0	45.6866	624,296,200	2024-01-31
512	2024-02-27	285,219,655	0	45.6866	624,296,200	2024-01-31
513	2024-02-26	285,219,655	0	45.6866	624,296,200	2024-01-31
514	2024-02-23	285,219,655	0	45.6866	624,296,200	2024-01-31
515	2024-02-22	285,219,655	0	45.6866	624,296,200	2024-01-31
516	2024-02-21	285,219,655	0	45.6866	624,296,200	2024-01-31
517	2024-02-20	285,219,655	0	45.6866	624,296,200	2024-01-31
518	2024-02-19	285,219,655	0	45.6866	624,296,200	2024-01-31
519	2024-02-16	285,219,655	0	45.6866	624,296,200	2024-01-31
520	2024-02-15	285,219,655	0	45.6866	624,296,200	2024-01-31
521	2024-02-14	285,219,655	0	45.6866	624,296,200	2024-01-31
522	2024-02-09	285,219,655	0	45.6866	624,296,200	2024-01-31
523	2024-02-08	285,219,655	0	45.6866	624,296,200	2024-01-31
524	2024-02-07	285,219,655	0	45.6866	624,296,200	2024-01-31
525	2024-02-06	285,219,655	0	45.6866	624,296,200	2024-01-31
526	2024-02-05	285,219,655	0	45.6866	624,296,200	2024-01-31
527	2024-02-02	285,219,655	0	45.6866	624,296,200	2024-01-31
528	2024-02-01	285,219,655	0	45.6866	624,296,200	2024-01-31
529	2024-01-31	285,219,655	0	45.6866	624,296,200	2024-01-31
530	2024-01-30	285,219,655	2,000	45.6866	624,296,200	2023-12-31
531	2024-01-29	285,217,655	0	45.6863	624,296,200	2023-12-31
532	2024-01-26	285,217,655	0	45.6863	624,296,200	2023-12-31
533	2024-01-25	285,217,655	0	45.6863	624,296,200	2023-12-31
534	2024-01-24	285,217,655	0	45.6863	624,296,200	2023-12-31
535	2024-01-23	285,217,655	0	45.6863	624,296,200	2023-12-31
536	2024-01-22	285,217,655	0	45.6863	624,296,200	2023-12-31
537	2024-01-19	285,217,655	0	45.6863	624,296,200	2023-12-31
538	2024-01-18	285,217,655	0	45.6863	624,296,200	2023-12-31
539	2024-01-17	285,217,655	0	45.6863	624,296,200	2023-12-31
540	2024-01-16	285,217,655	0	45.6863	624,296,200	2023-12-31
541	2024-01-15	285,217,655	0	45.6863	624,296,200	2023-12-31
542	2024-01-12	285,217,655	0	45.6863	624,296,200	2023-12-31
543	2024-01-11	285,217,655	0	45.6863	624,296,200	2023-12-31
544	2024-01-10	285,217,655	0	45.6863	624,296,200	2023-12-31
545	2024-01-09	285,217,655	0	45.6863	624,296,200	2023-12-31
546	2024-01-08	285,217,655	0	45.6863	624,296,200	2023-12-31
547	2024-01-05	285,217,655	0	45.6863	624,296,200	2023-12-31
548	2024-01-04	285,217,655	0	45.6863	624,296,200	2023-12-31
549	2024-01-03	285,217,655	0	45.6863	624,296,200	2023-12-31
550	2024-01-02	285,217,655	0	45.6863	624,296,200	2023-12-31
551	2023-12-29	285,217,655	0	45.6863	624,296,200	2023-11-30
552	2023-12-28	285,217,655	0	45.6863	624,296,200	2023-11-30
553	2023-12-27	285,217,655	0	45.6863	624,296,200	2023-11-30
554	2023-12-22	285,217,655	0	45.6863	624,296,200	2023-11-30
555	2023-12-21	285,217,655	0	45.6863	624,296,200	2023-11-30
556	2023-12-20	285,217,655	0	45.6863	624,296,200	2023-11-30
557	2023-12-19	285,217,655	0	45.6863	624,296,200	2023-11-30
558	2023-12-18	285,217,655	0	45.6863	624,296,200	2023-11-30
559	2023-12-15	285,217,655	0	45.6863	624,296,200	2023-11-30
560	2023-12-14	285,217,655	0	45.6863	624,296,200	2023-11-30
561	2023-12-13	285,217,655	0	45.6863	624,296,200	2023-11-30
562	2023-12-12	285,217,655	0	45.6863	624,296,200	2023-11-30
563	2023-12-11	285,217,655	0	45.6863	624,296,200	2023-11-30
564	2023-12-08	285,217,655	0	45.6863	624,296,200	2023-11-30
565	2023-12-07	285,217,655	0	45.6863	624,296,200	2023-11-30
566	2023-12-06	285,217,655	0	45.6863	624,296,200	2023-11-30
567	2023-12-05	285,217,655	0	45.6863	624,296,200	2023-11-30
568	2023-12-04	285,217,655	0	45.6863	624,296,200	2023-11-30
569	2023-12-01	285,217,655	0	45.6863	624,296,200	2023-11-30
570	2023-11-30	285,217,655	0	45.6863	624,296,200	2023-11-30
571	2023-11-29	285,217,655	0	45.6863	624,296,200	2023-10-31
572	2023-11-28	285,217,655	0	45.6863	624,296,200	2023-10-31
573	2023-11-27	285,217,655	0	45.6863	624,296,200	2023-10-31
574	2023-11-24	285,217,655	0	45.6863	624,296,200	2023-10-31
575	2023-11-23	285,217,655	0	45.6863	624,296,200	2023-10-31
576	2023-11-22	285,217,655	0	45.6863	624,296,200	2023-10-31
577	2023-11-21	285,217,655	0	45.6863	624,296,200	2023-10-31
578	2023-11-20	285,217,655	0	45.6863	624,296,200	2023-10-31
579	2023-11-17	285,217,655	0	45.6863	624,296,200	2023-10-31
580	2023-11-16	285,217,655	0	45.6863	624,296,200	2023-10-31
581	2023-11-15	285,217,655	0	45.6863	624,296,200	2023-10-31
582	2023-11-14	285,217,655	0	45.6863	624,296,200	2023-10-31
583	2023-11-13	285,217,655	0	45.6863	624,296,200	2023-10-31
584	2023-11-10	285,217,655	0	45.6863	624,296,200	2023-10-31
585	2023-11-09	285,217,655	0	45.6863	624,296,200	2023-10-31
586	2023-11-08	285,217,655	0	45.6863	624,296,200	2023-10-31
587	2023-11-07	285,217,655	0	45.6863	624,296,200	2023-10-31
588	2023-11-06	285,217,655	0	45.6863	624,296,200	2023-10-31
589	2023-11-03	285,217,655	0	45.6863	624,296,200	2023-10-31
590	2023-11-02	285,217,655	0	45.6863	624,296,200	2023-10-31
591	2023-11-01	285,217,655	0	45.6863	624,296,200	2023-10-31
592	2023-10-31	285,217,655	0	45.6863	624,296,200	2023-10-31
593	2023-10-30	285,217,655	0	45.6863	624,296,200	2023-09-30
594	2023-10-27	285,217,655	0	45.6863	624,296,200	2023-09-30
595	2023-10-26	285,217,655	0	45.6863	624,296,200	2023-09-30
596	2023-10-25	285,217,655	0	45.6863	624,296,200	2023-09-30
597	2023-10-24	285,217,655	0	45.6863	624,296,200	2023-09-30
598	2023-10-20	285,217,655	0	45.6863	624,296,200	2023-09-30
599	2023-10-19	285,217,655	0	45.6863	624,296,200	2023-09-30
600	2023-10-18	285,217,655	0	45.6863	624,296,200	2023-09-30
601	2023-10-17	285,217,655	0	45.6863	624,296,200	2023-09-30
602	2023-10-16	285,217,655	0	45.6863	624,296,200	2023-09-30
603	2023-10-13	285,217,655	0	45.6863	624,296,200	2023-09-30
604	2023-10-12	285,217,655	0	45.6863	624,296,200	2023-09-30
605	2023-10-11	285,217,655	0	45.6863	624,296,200	2023-09-30
606	2023-10-10	285,217,655	5,000	45.6863	624,296,200	2023-09-30
607	2023-10-09	285,212,655	0	45.6855	624,296,200	2023-09-30
608	2023-10-06	285,212,655	0	45.6855	624,296,200	2023-09-30
609	2023-10-05	285,212,655	0	45.6855	624,296,200	2023-09-30
610	2023-10-04	285,212,655	0	45.6855	624,296,200	2023-09-30
611	2023-10-03	285,212,655	0	45.6855	624,296,200	2023-09-30
612	2023-09-29	285,212,655	0	45.6855	624,296,200	2023-08-31
613	2023-09-28	285,212,655	0	45.6855	624,296,200	2023-08-31
614	2023-09-27	285,212,655	0	45.6855	624,296,200	2023-08-31
615	2023-09-26	285,212,655	0	45.6855	624,296,200	2023-08-31
616	2023-09-25	285,212,655	0	45.6855	624,296,200	2023-08-31
617	2023-09-22	285,212,655	0	45.6855	624,296,200	2023-08-31
618	2023-09-21	285,212,655	0	45.6855	624,296,200	2023-08-31
619	2023-09-20	285,212,655	0	45.6855	624,296,200	2023-08-31
620	2023-09-19	285,212,655	0	45.6855	624,296,200	2023-08-31
621	2023-09-18	285,212,655	0	45.6855	624,296,200	2023-08-31
622	2023-09-15	285,212,655	0	45.6855	624,296,200	2023-08-31
623	2023-09-14	285,212,655	0	45.6855	624,296,200	2023-08-31
624	2023-09-13	285,212,655	0	45.6855	624,296,200	2023-08-31
625	2023-09-12	285,212,655	0	45.6855	624,296,200	2023-08-31
626	2023-09-11	285,212,655	0	45.6855	624,296,200	2023-08-31
627	2023-09-07	285,212,655	0	45.6855	624,296,200	2023-08-31
628	2023-09-06	285,212,655	0	45.6855	624,296,200	2023-08-31
629	2023-09-05	285,212,655	0	45.6855	624,296,200	2023-08-31
630	2023-09-04	285,212,655	0	45.6855	624,296,200	2023-08-31
631	2023-08-31	285,212,655	0	45.6855	624,296,200	2023-08-31
632	2023-08-30	285,212,655	0	45.6855	624,296,200	2023-07-31
633	2023-08-29	285,212,655	0	45.6855	624,296,200	2023-07-31
634	2023-08-28	285,212,655	0	45.6855	624,296,200	2023-07-31
635	2023-08-25	285,212,655	0	45.6855	624,296,200	2023-07-31
636	2023-08-24	285,212,655	0	45.6855	624,296,200	2023-07-31
637	2023-08-23	285,212,655	0	45.6855	624,296,200	2023-07-31
638	2023-08-22	285,212,655	0	45.6855	624,296,200	2023-07-31
639	2023-08-21	285,212,655	0	45.6855	624,296,200	2023-07-31
640	2023-08-18	285,212,655	0	45.6855	624,296,200	2023-07-31
641	2023-08-17	285,212,655	0	45.6855	624,296,200	2023-07-31
642	2023-08-16	285,212,655	0	45.6855	624,296,200	2023-07-31
643	2023-08-15	285,212,655	0	45.6855	624,296,200	2023-07-31
644	2023-08-14	285,212,655	0	45.6855	624,296,200	2023-07-31
645	2023-08-11	285,212,655	0	45.6855	624,296,200	2023-07-31
646	2023-08-10	285,212,655	0	45.6855	624,296,200	2023-07-31
647	2023-08-09	285,212,655	0	45.6855	624,296,200	2023-07-31
648	2023-08-08	285,212,655	0	45.6855	624,296,200	2023-07-31
649	2023-08-07	285,212,655	0	45.6855	624,296,200	2023-07-31
650	2023-08-04	285,212,655	0	45.6855	624,296,200	2023-07-31
651	2023-08-03	285,212,655	0	45.6855	624,296,200	2023-07-31
652	2023-08-02	285,212,655	0	45.6855	624,296,200	2023-07-31
653	2023-08-01	285,212,655	0	45.6855	624,296,200	2023-07-31
654	2023-07-31	285,212,655	0	45.6855	624,296,200	2023-07-31
655	2023-07-28	285,212,655	0	45.6855	624,296,200	2023-06-30
656	2023-07-27	285,212,655	0	45.6855	624,296,200	2023-06-30
657	2023-07-26	285,212,655	0	45.6855	624,296,200	2023-06-30
658	2023-07-25	285,212,655	0	45.6855	624,296,200	2023-06-30
659	2023-07-24	285,212,655	0	45.6855	624,296,200	2023-06-30
660	2023-07-21	285,212,655	0	45.6855	624,296,200	2023-06-30
661	2023-07-20	285,212,655	0	45.6855	624,296,200	2023-06-30
662	2023-07-19	285,212,655	0	45.6855	624,296,200	2023-06-30
663	2023-07-18	285,212,655	0	45.6855	624,296,200	2023-06-30
664	2023-07-14	285,212,655	0	45.6855	624,296,200	2023-06-30
665	2023-07-13	285,212,655	2,000	45.6855	624,296,200	2023-06-30
666	2023-07-12	285,210,655	0	45.6851	624,296,200	2023-06-30
667	2023-07-11	285,210,655	20,000	45.6851	624,296,200	2023-06-30
668	2023-07-10	285,190,655	0	45.6819	624,296,200	2023-06-30
669	2023-07-07	285,190,655	0	45.6819	624,296,200	2023-06-30
670	2023-07-06	285,190,655	0	45.6819	624,296,200	2023-06-30
671	2023-07-05	285,190,655	0	45.6819	624,296,200	2023-06-30
672	2023-07-04	285,190,655	0	45.6819	624,296,200	2023-06-30
673	2023-07-03	285,190,655	-20,000	45.6819	624,296,200	2023-06-30
674	2023-06-30	285,210,655	0	45.6851	624,296,200	2023-06-30
675	2023-06-29	285,210,655	0	45.6851	624,296,200	2023-05-31
676	2023-06-28	285,210,655	0	45.6851	624,296,200	2023-05-31
677	2023-06-27	285,210,655	0	45.6851	624,296,200	2023-05-31
678	2023-06-26	285,210,655	0	45.6851	624,296,200	2023-05-31
679	2023-06-23	285,210,655	0	45.6851	624,296,200	2023-05-31
680	2023-06-21	285,210,655	0	45.6851	624,296,200	2023-05-31
681	2023-06-20	285,210,655	0	45.6851	624,296,200	2023-05-31
682	2023-06-19	285,210,655	0	45.6851	624,296,200	2023-05-31
683	2023-06-16	285,210,655	0	45.6851	624,296,200	2023-05-31
684	2023-06-15	285,210,655	0	45.6851	624,296,200	2023-05-31
685	2023-06-14	285,210,655	0	45.6851	624,296,200	2023-05-31
686	2023-06-13	285,210,655	0	45.6851	624,296,200	2023-05-31
687	2023-06-12	285,210,655	0	45.6851	624,296,200	2023-05-31
688	2023-06-09	285,210,655	0	45.6851	624,296,200	2023-05-31
689	2023-06-08	285,210,655	0	45.6851	624,296,200	2023-05-31
690	2023-06-07	285,210,655	0	45.6851	624,296,200	2023-05-31
691	2023-06-06	285,210,655	0	45.6851	624,296,200	2023-05-31
692	2023-06-05	285,210,655	0	45.6851	624,296,200	2023-05-31
693	2023-06-02	285,210,655	0	45.6851	624,296,200	2023-05-31
694	2023-06-01	285,210,655	0	45.6851	624,296,200	2023-05-31
695	2023-05-31	285,210,655	0	45.6851	624,296,200	2023-05-31
696	2023-05-30	285,210,655	0	45.6851	624,296,200	2023-04-30
697	2023-05-29	285,210,655	0	45.6851	624,296,200	2023-04-30
698	2023-05-25	285,210,655	0	45.6851	624,296,200	2023-04-30
699	2023-05-24	285,210,655	0	45.6851	624,296,200	2023-04-30
700	2023-05-23	285,210,655	0	45.6851	624,296,200	2023-04-30
701	2023-05-22	285,210,655	0	45.6851	624,296,200	2023-04-30
702	2023-05-19	285,210,655	0	45.6851	624,296,200	2023-04-30
703	2023-05-18	285,210,655	0	45.6851	624,296,200	2023-04-30
704	2023-05-17	285,210,655	0	45.6851	624,296,200	2023-04-30
705	2023-05-16	285,210,655	0	45.6851	624,296,200	2023-04-30
706	2023-05-15	285,210,655	0	45.6851	624,296,200	2023-04-30
707	2023-05-12	285,210,655	0	45.6851	624,296,200	2023-04-30
708	2023-05-11	285,210,655	0	45.6851	624,296,200	2023-04-30
709	2023-05-10	285,210,655	0	45.6851	624,296,200	2023-04-30
710	2023-05-09	285,210,655	0	45.6851	624,296,200	2023-04-30
711	2023-05-08	285,210,655	0	45.6851	624,296,200	2023-04-30
712	2023-05-05	285,210,655	0	45.6851	624,296,200	2023-04-30
713	2023-05-04	285,210,655	0	45.6851	624,296,200	2023-04-30
714	2023-05-03	285,210,655	0	45.6851	624,296,200	2023-04-30
715	2023-05-02	285,210,655	0	45.6851	624,296,200	2023-04-30
716	2023-04-28	285,210,655	0	45.6851	624,296,200	2023-03-31
717	2023-04-27	285,210,655	0	45.6851	624,296,200	2023-03-31
718	2023-04-26	285,210,655	0	45.6851	624,296,200	2023-03-31
719	2023-04-25	285,210,655	0	45.6851	624,296,200	2023-03-31
720	2023-04-24	285,210,655	0	45.6851	624,296,200	2023-03-31
721	2023-04-21	285,210,655	0	45.6851	624,296,200	2023-03-31
722	2023-04-20	285,210,655	0	45.6851	624,296,200	2023-03-31
723	2023-04-19	285,210,655	0	45.6851	624,296,200	2023-03-31
724	2023-04-18	285,210,655	0	45.6851	624,296,200	2023-03-31
725	2023-04-17	285,210,655	0	45.6851	624,296,200	2023-03-31
726	2023-04-14	285,210,655	0	45.6851	624,296,200	2023-03-31
727	2023-04-13	285,210,655	0	45.6851	624,296,200	2023-03-31
728	2023-04-12	285,210,655	0	45.6851	624,296,200	2023-03-31
729	2023-04-11	285,210,655	0	45.6851	624,296,200	2023-03-31
730	2023-04-06	285,210,655	0	45.6851	624,296,200	2023-03-31
731	2023-04-04	285,210,655	0	45.6851	624,296,200	2023-03-31
732	2023-04-03	285,210,655	0	45.6851	624,296,200	2023-03-31
733	2023-03-31	285,210,655	0	45.6851	624,296,200	2023-03-31
734	2023-03-30	285,210,655	0	45.6851	624,296,200	2023-02-28
735	2023-03-29	285,210,655	0	45.6851	624,296,200	2023-02-28
736	2023-03-28	285,210,655	0	45.6851	624,296,200	2023-02-28
737	2023-03-27	285,210,655	0	45.6851	624,296,200	2023-02-28
738	2023-03-24	285,210,655	0	45.6851	624,296,200	2023-02-28
739	2023-03-23	285,210,655	0	45.6851	624,296,200	2023-02-28
740	2023-03-22	285,210,655	0	45.6851	624,296,200	2023-02-28
741	2023-03-21	285,210,655	0	45.6851	624,296,200	2023-02-28
742	2023-03-20	285,210,655	63,000	45.6851	624,296,200	2023-02-28
743	2023-03-17	285,147,655	1,000	45.6751	624,296,200	2023-02-28
744	2023-03-16	285,146,655	40,000	45.6749	624,296,200	2023-02-28
745	2023-03-15	285,106,655	0	45.6685	624,296,200	2023-02-28
746	2023-03-14	285,106,655	0	45.6685	624,296,200	2023-02-28
747	2023-03-13	285,106,655	0	45.6685	624,296,200	2023-02-28
748	2023-03-10	285,106,655	0	45.6685	624,296,200	2023-02-28
749	2023-03-09	285,106,655	0	45.6685	624,296,200	2023-02-28
750	2023-03-08	285,106,655	0	45.6685	624,296,200	2023-02-28
751	2023-03-07	285,106,655	0	45.6685	624,296,200	2023-02-28
752	2023-03-06	285,106,655	0	45.6685	624,296,200	2023-02-28
753	2023-03-03	285,106,655	0	45.6685	624,296,200	2023-02-28
754	2023-03-02	285,106,655	0	45.6685	624,296,200	2023-02-28
755	2023-03-01	285,106,655	0	45.6685	624,296,200	2023-02-28
756	2023-02-28	285,106,655	0	45.6685	624,296,200	2023-02-28
757	2023-02-27	285,106,655	0	45.6685	624,296,200	2023-01-31
758	2023-02-24	285,106,655	0	45.6685	624,296,200	2023-01-31
759	2023-02-23	285,106,655	0	45.6685	624,296,200	2023-01-31
760	2023-02-22	285,106,655	0	45.6685	624,296,200	2023-01-31
761	2023-02-21	285,106,655	0	45.6685	624,296,200	2023-01-31
762	2023-02-20	285,106,655	0	45.6685	624,296,200	2023-01-31
763	2023-02-17	285,106,655	0	45.6685	624,296,200	2023-01-31
764	2023-02-16	285,106,655	0	45.6685	624,296,200	2023-01-31
765	2023-02-15	285,106,655	0	45.6685	624,296,200	2023-01-31
766	2023-02-14	285,106,655	0	45.6685	624,296,200	2023-01-31
767	2023-02-13	285,106,655	0	45.6685	624,296,200	2023-01-31
768	2023-02-10	285,106,655	0	45.6685	624,296,200	2023-01-31
769	2023-02-09	285,106,655	0	45.6685	624,296,200	2023-01-31
770	2023-02-08	285,106,655	0	45.6685	624,296,200	2023-01-31
771	2023-02-07	285,106,655	0	45.6685	624,296,200	2023-01-31
772	2023-02-06	285,106,655	0	45.6685	624,296,200	2023-01-31
773	2023-02-03	285,106,655	0	45.6685	624,296,200	2023-01-31
774	2023-02-02	285,106,655	0	45.6685	624,296,200	2023-01-31
775	2023-02-01	285,106,655	0	45.6685	624,296,200	2023-01-31
776	2023-01-31	285,106,655	0	45.6685	624,296,200	2023-01-31
777	2023-01-30	285,106,655	0	45.6685	624,296,200	2022-12-31
778	2023-01-27	285,106,655	0	45.6685	624,296,200	2022-12-31
779	2023-01-26	285,106,655	0	45.6685	624,296,200	2022-12-31
780	2023-01-20	285,106,655	0	45.6685	624,296,200	2022-12-31
781	2023-01-19	285,106,655	0	45.6685	624,296,200	2022-12-31
782	2023-01-18	285,106,655	0	45.6685	624,296,200	2022-12-31
783	2023-01-17	285,106,655	0	45.6685	624,296,200	2022-12-31
784	2023-01-16	285,106,655	-49,000	45.6685	624,296,200	2022-12-31
785	2023-01-13	285,155,655	-8,000	45.6763	624,296,200	2022-12-31
786	2023-01-12	285,163,655	0	45.6776	624,296,200	2022-12-31
787	2023-01-11	285,163,655	0	45.6776	624,296,200	2022-12-31
788	2023-01-10	285,163,655	0	45.6776	624,296,200	2022-12-31
789	2023-01-09	285,163,655	0	45.6776	624,296,200	2022-12-31
790	2023-01-06	285,163,655	0	45.6776	624,296,200	2022-12-31
791	2023-01-05	285,163,655	0	45.6776	624,296,200	2022-12-31
792	2023-01-04	285,163,655	0	45.6776	624,296,200	2022-12-31
793	2023-01-03	285,163,655	0	45.6776	624,296,200	2022-12-31
794	2022-12-30	285,163,655	0	45.6776	624,296,200	2022-11-30
795	2022-12-29	285,163,655	0	45.6776	624,296,200	2022-11-30
796	2022-12-28	285,163,655	0	45.6776	624,296,200	2022-11-30
797	2022-12-23	285,163,655	0	45.6776	624,296,200	2022-11-30
798	2022-12-22	285,163,655	0	45.6776	624,296,200	2022-11-30
799	2022-12-21	285,163,655	1,000	45.6776	624,296,200	2022-11-30
800	2022-12-20	285,162,655	0	45.6775	624,296,200	2022-11-30
801	2022-12-19	285,162,655	0	45.6775	624,296,200	2022-11-30
802	2022-12-16	285,162,655	0	45.6775	624,296,200	2022-11-30
803	2022-12-15	285,162,655	0	45.6775	624,296,200	2022-11-30
804	2022-12-14	285,162,655	0	45.6775	624,296,200	2022-11-30
805	2022-12-13	285,162,655	0	45.6775	624,296,200	2022-11-30
806	2022-12-12	285,162,655	0	45.6775	624,296,200	2022-11-30
807	2022-12-09	285,162,655	0	45.6775	624,296,200	2022-11-30
808	2022-12-08	285,162,655	0	45.6775	624,296,200	2022-11-30
809	2022-12-07	285,162,655	0	45.6775	624,296,200	2022-11-30
810	2022-12-06	285,162,655	0	45.6775	624,296,200	2022-11-30
811	2022-12-05	285,162,655	0	45.6775	624,296,200	2022-11-30
812	2022-12-02	285,162,655	0	45.6775	624,296,200	2022-11-30
813	2022-12-01	285,162,655	0	45.6775	624,296,200	2022-11-30
814	2022-11-30	285,162,655	0	45.6775	624,296,200	2022-11-30
815	2022-11-29	285,162,655	0	45.6775	624,296,200	2022-10-31
816	2022-11-28	285,162,655	0	45.6775	624,296,200	2022-10-31
817	2022-11-25	285,162,655	0	45.6775	624,296,200	2022-10-31
818	2022-11-24	285,162,655	0	45.6775	624,296,200	2022-10-31
819	2022-11-23	285,162,655	0	45.6775	624,296,200	2022-10-31
820	2022-11-22	285,162,655	1,000	45.6775	624,296,200	2022-10-31
821	2022-11-21	285,161,655	0	45.6773	624,296,200	2022-10-31
822	2022-11-18	285,161,655	0	45.6773	624,296,200	2022-10-31
823	2022-11-17	285,161,655	4,000	45.6773	624,296,200	2022-10-31
824	2022-11-16	285,157,655	0	45.6767	624,296,200	2022-10-31
825	2022-11-15	285,157,655	4,000	45.6767	624,296,200	2022-10-31
826	2022-11-14	285,153,655	0	45.6760	624,296,200	2022-10-31
827	2022-11-11	285,153,655	0	45.6760	624,296,200	2022-10-31
828	2022-11-10	285,153,655	0	45.6760	624,296,200	2022-10-31
829	2022-11-09	285,153,655	4,000	45.6760	624,296,200	2022-10-31
830	2022-11-08	285,149,655	2,000	45.6754	624,296,200	2022-10-31
831	2022-11-07	285,147,655	0	45.6751	624,296,200	2022-10-31
832	2022-11-04	285,147,655	0	45.6751	624,296,200	2022-10-31
833	2022-11-03	285,147,655	0	45.6751	624,296,200	2022-10-31
834	2022-11-02	285,147,655	0	45.6751	624,296,200	2022-10-31
835	2022-11-01	285,147,655	13,000	45.6751	624,296,200	2022-10-31
836	2022-10-31	285,134,655	0	45.6730	624,296,200	2022-10-31
837	2022-10-28	285,134,655	1,000	45.6730	624,296,200	2022-09-30
838	2022-10-27	285,133,655	0	45.6728	624,296,200	2022-09-30
839	2022-10-26	285,133,655	0	45.6728	624,296,200	2022-09-30
840	2022-10-25	285,133,655	0	45.6728	624,296,200	2022-09-30
841	2022-10-24	285,133,655	0	45.6728	624,296,200	2022-09-30
842	2022-10-21	285,133,655	0	45.6728	624,296,200	2022-09-30
843	2022-10-20	285,133,655	1,000	45.6728	624,296,200	2022-09-30
844	2022-10-19	285,132,655	0	45.6727	624,296,200	2022-09-30
845	2022-10-18	285,132,655	0	45.6727	624,296,200	2022-09-30
846	2022-10-17	285,132,655	0	45.6727	624,296,200	2022-09-30
847	2022-10-14	285,132,655	0	45.6727	624,296,200	2022-09-30
848	2022-10-13	285,132,655	0	45.6727	624,296,200	2022-09-30
849	2022-10-12	285,132,655	0	45.6727	624,296,200	2022-09-30
850	2022-10-11	285,132,655	0	45.6727	624,296,200	2022-09-30
851	2022-10-10	285,132,655	0	45.6727	624,296,200	2022-09-30
852	2022-10-07	285,132,655	0	45.6727	624,296,200	2022-09-30
853	2022-10-06	285,132,655	0	45.6727	624,296,200	2022-09-30
854	2022-10-05	285,132,655	0	45.6727	624,296,200	2022-09-30
855	2022-10-03	285,132,655	0	45.6727	624,296,200	2022-09-30
856	2022-09-30	285,132,655	2,000	45.6727	624,296,200	2022-09-30
857	2022-09-29	285,130,655	0	45.6723	624,296,200	2022-08-31
858	2022-09-28	285,130,655	0	45.6723	624,296,200	2022-08-31
859	2022-09-27	285,130,655	1,000	45.6723	624,296,200	2022-08-31
860	2022-09-26	285,129,655	0	45.6722	624,296,200	2022-08-31
861	2022-09-23	285,129,655	0	45.6722	624,296,200	2022-08-31
862	2022-09-22	285,129,655	0	45.6722	624,296,200	2022-08-31
863	2022-09-21	285,129,655	0	45.6722	624,296,200	2022-08-31
864	2022-09-20	285,129,655	0	45.6722	624,296,200	2022-08-31
865	2022-09-19	285,129,655	0	45.6722	624,296,200	2022-08-31
866	2022-09-16	285,129,655	0	45.6722	624,296,200	2022-08-31
867	2022-09-15	285,129,655	1,000	45.6722	624,296,200	2022-08-31
868	2022-09-14	285,128,655	10,000	45.6720	624,296,200	2022-08-31
869	2022-09-13	285,118,655	0	45.6704	624,296,200	2022-08-31
870	2022-09-09	285,118,655	0	45.6704	624,296,200	2022-08-31
871	2022-09-08	285,118,655	0	45.6704	624,296,200	2022-08-31
872	2022-09-07	285,118,655	0	45.6704	624,296,200	2022-08-31
873	2022-09-06	285,118,655	0	45.6704	624,296,200	2022-08-31
874	2022-09-05	285,118,655	1,000	45.6704	624,296,200	2022-08-31
875	2022-09-02	285,117,655	0	45.6703	624,296,200	2022-08-31
876	2022-09-01	285,117,655	1,000	45.6703	624,296,200	2022-08-31
877	2022-08-31	285,116,655	0	45.6701	624,296,200	2022-08-31
878	2022-08-30	285,116,655	0	45.6701	624,296,200	2022-07-31
879	2022-08-29	285,116,655	0	45.6701	624,296,200	2022-07-31
880	2022-08-26	285,116,655	0	45.6701	624,296,200	2022-07-31
881	2022-08-25	285,116,655	0	45.6701	624,296,200	2022-07-31
882	2022-08-24	285,116,655	0	45.6701	624,296,200	2022-07-31
883	2022-08-23	285,116,655	0	45.6701	624,296,200	2022-07-31
884	2022-08-22	285,116,655	-9,000	45.6701	624,296,200	2022-07-31
885	2022-08-19	285,125,655	0	45.6715	624,296,200	2022-07-31
886	2022-08-18	285,125,655	1,000	45.6715	624,296,200	2022-07-31
887	2022-08-17	285,124,655	0	45.6714	624,296,200	2022-07-31
888	2022-08-16	285,124,655	0	45.6714	624,296,200	2022-07-31
889	2022-08-15	285,124,655	0	45.6714	624,296,200	2022-07-31
890	2022-08-12	285,124,655	-7,000	45.6714	624,296,200	2022-07-31
891	2022-08-11	285,131,655	0	45.6725	624,296,200	2022-07-31
892	2022-08-10	285,131,655	1,000	45.6725	624,296,200	2022-07-31
893	2022-08-09	285,130,655	0	45.6723	624,296,200	2022-07-31
894	2022-08-08	285,130,655	0	45.6723	624,296,200	2022-07-31
895	2022-08-05	285,130,655	0	45.6723	624,296,200	2022-07-31
896	2022-08-04	285,130,655	16,000	45.6723	624,296,200	2022-07-31
897	2022-08-03	285,114,655	0	45.6698	624,296,200	2022-07-31
898	2022-08-02	285,114,655	0	45.6698	624,296,200	2022-07-31
899	2022-08-01	285,114,655	0	45.6698	624,296,200	2022-07-31
900	2022-07-29	285,114,655	0	45.6698	624,296,200	2022-06-30
901	2022-07-28	285,114,655	0	45.6698	624,296,200	2022-06-30
902	2022-07-27	285,114,655	0	45.6698	624,296,200	2022-06-30
903	2022-07-26	285,114,655	0	45.6698	624,296,200	2022-06-30
904	2022-07-25	285,114,655	0	45.6698	624,296,200	2022-06-30
905	2022-07-22	285,114,655	0	45.6698	624,296,200	2022-06-30
906	2022-07-21	285,114,655	0	45.6698	624,296,200	2022-06-30
907	2022-07-20	285,114,655	0	45.6698	624,296,200	2022-06-30
908	2022-07-19	285,114,655	0	45.6698	624,296,200	2022-06-30
909	2022-07-18	285,114,655	0	45.6698	624,296,200	2022-06-30
910	2022-07-15	285,114,655	20,000	45.6698	624,296,200	2022-06-30
911	2022-07-14	285,094,655	0	45.6666	624,296,200	2022-06-30
912	2022-07-13	285,094,655	0	45.6666	624,296,200	2022-06-30
913	2022-07-12	285,094,655	0	45.6666	624,296,200	2022-06-30
914	2022-07-11	285,094,655	0	45.6666	624,296,200	2022-06-30
915	2022-07-08	285,094,655	0	45.6666	624,296,200	2022-06-30
916	2022-07-07	285,094,655	0	45.6666	624,296,200	2022-06-30
917	2022-07-06	285,094,655	0	45.6666	624,296,200	2022-06-30
918	2022-07-05	285,094,655	0	45.6666	624,296,200	2022-06-30
919	2022-07-04	285,094,655	128,000	45.6666	624,296,200	2022-06-30
920	2022-06-30	284,966,655	-11,000	45.6461	624,296,200	2022-06-30
921	2022-06-29	284,977,655	0	45.6478	624,296,200	2022-05-31
922	2022-06-28	284,977,655	0	45.6478	624,296,200	2022-05-31
923	2022-06-27	284,977,655	0	45.6478	624,296,200	2022-05-31
924	2022-06-24	284,977,655	0	45.6478	624,296,200	2022-05-31
925	2022-06-23	284,977,655	0	45.6478	624,296,200	2022-05-31
926	2022-06-22	284,977,655	0	45.6478	624,296,200	2022-05-31
927	2022-06-21	284,977,655	4,000	45.6478	624,296,200	2022-05-31
928	2022-06-20	284,973,655	0	45.6472	624,296,200	2022-05-31
929	2022-06-17	284,973,655	0	45.6472	624,296,200	2022-05-31
930	2022-06-16	284,973,655	0	45.6472	624,296,200	2022-05-31
931	2022-06-15	284,973,655	1,000	45.6472	624,296,200	2022-05-31
932	2022-06-14	284,972,655	0	45.6470	624,296,200	2022-05-31
933	2022-06-13	284,972,655	0	45.6470	624,296,200	2022-05-31
934	2022-06-10	284,972,655	0	45.6470	624,296,200	2022-05-31
935	2022-06-09	284,972,655	0	45.6470	624,296,200	2022-05-31
936	2022-06-08	284,972,655	0	45.6470	624,296,200	2022-05-31
937	2022-06-07	284,972,655	0	45.6470	624,296,200	2022-05-31
938	2022-06-06	284,972,655	0	45.6470	624,296,200	2022-05-31
939	2022-06-02	284,972,655	0	45.6470	624,296,200	2022-05-31
940	2022-06-01	284,972,655	0	45.6470	624,296,200	2022-05-31
941	2022-05-31	284,972,655	0	45.6470	624,296,200	2022-05-31
942	2022-05-30	284,972,655	0	45.6470	624,296,200	2022-04-30
943	2022-05-27	284,972,655	0	45.6470	624,296,200	2022-04-30
944	2022-05-26	284,972,655	-325,000	45.6470	624,296,200	2022-04-30
945	2022-05-25	285,297,655	0	45.6991	624,296,200	2022-04-30
946	2022-05-24	285,297,655	0	45.6991	624,296,200	2022-04-30
947	2022-05-23	285,297,655	0	45.6991	624,296,200	2022-04-30
948	2022-05-20	285,297,655	0	45.6991	624,296,200	2022-04-30
949	2022-05-19	285,297,655	0	45.6991	624,296,200	2022-04-30
950	2022-05-18	285,297,655	0	45.6991	624,296,200	2022-04-30
951	2022-05-17	285,297,655	0	45.6991	624,296,200	2022-04-30
952	2022-05-16	285,297,655	0	45.6991	624,296,200	2022-04-30
953	2022-05-13	285,297,655	0	45.6991	624,296,200	2022-04-30
954	2022-05-12	285,297,655	0	45.6991	624,296,200	2022-04-30
955	2022-05-11	285,297,655	35,000	45.6991	624,296,200	2022-04-30
956	2022-05-10	285,262,655	0	45.6935	624,296,200	2022-04-30
957	2022-05-06	285,262,655	0	45.6935	624,296,200	2022-04-30
958	2022-05-05	285,262,655	61,467,000	45.6935	624,296,200	2022-04-30
959	2022-05-04	223,795,655	0	35.8477	624,296,200	2022-04-30
960	2022-05-03	223,795,655	0	35.8477	624,296,200	2022-04-30
961	2022-04-29	223,795,655	0	35.8477	624,296,200	2022-03-31
962	2022-04-28	223,795,655	0	35.8477	624,296,200	2022-03-31
963	2022-04-27	223,795,655	0	35.8477	624,296,200	2022-03-31
964	2022-04-26	223,795,655	0	35.8477	624,296,200	2022-03-31
965	2022-04-25	223,795,655	0	35.8477	624,296,200	2022-03-31
966	2022-04-22	223,795,655	0	35.8477	624,296,200	2022-03-31
967	2022-04-21	223,795,655	0	35.8477	624,296,200	2022-03-31
968	2022-04-20	223,795,655	0	35.8477	624,296,200	2022-03-31
969	2022-04-19	223,795,655	0	35.8477	624,296,200	2022-03-31
970	2022-04-14	223,795,655	-1,000	35.8477	624,296,200	2022-03-31
971	2022-04-13	223,796,655	0	35.8478	624,296,200	2022-03-31
972	2022-04-12	223,796,655	0	35.8478	624,296,200	2022-03-31
973	2022-04-11	223,796,655	0	35.8478	624,296,200	2022-03-31
974	2022-04-08	223,796,655	-190,000	35.8478	624,296,200	2022-03-31
975	2022-04-07	223,986,655	0	35.8783	624,296,200	2022-03-31
976	2022-04-06	223,986,655	-3,000	35.8783	624,296,200	2022-03-31
977	2022-04-04	223,989,655	-9,000	35.8787	624,296,200	2022-03-31
978	2022-04-01	223,998,655	0	35.8802	624,296,200	2022-03-31
979	2022-03-31	223,998,655	0	35.8802	624,296,200	2022-03-31
980	2022-03-30	223,998,655	0	35.8802	624,296,200	2022-02-28
981	2022-03-29	223,998,655	0	35.8802	624,296,200	2022-02-28
982	2022-03-28	223,998,655	0	35.8802	624,296,200	2022-02-28
983	2022-03-25	223,998,655	0	35.8802	624,296,200	2022-02-28
984	2022-03-24	223,998,655	0	35.8802	624,296,200	2022-02-28
985	2022-03-23	223,998,655	0	35.8802	624,296,200	2022-02-28
986	2022-03-22	223,998,655	0	35.8802	624,296,200	2022-02-28
987	2022-03-21	223,998,655	0	35.8802	624,296,200	2022-02-28
988	2022-03-18	223,998,655	0	35.8802	624,296,200	2022-02-28
989	2022-03-17	223,998,655	0	35.8802	624,296,200	2022-02-28
990	2022-03-16	223,998,655	10,000	35.8802	624,296,200	2022-02-28
991	2022-03-15	223,988,655	0	35.8786	624,296,200	2022-02-28
992	2022-03-14	223,988,655	0	35.8786	624,296,200	2022-02-28
993	2022-03-11	223,988,655	0	35.8786	624,296,200	2022-02-28
994	2022-03-10	223,988,655	0	35.8786	624,296,200	2022-02-28
995	2022-03-09	223,988,655	0	35.8786	624,296,200	2022-02-28
996	2022-03-08	223,988,655	0	35.8786	624,296,200	2022-02-28
997	2022-03-07	223,988,655	0	35.8786	624,296,200	2022-02-28
998	2022-03-04	223,988,655	0	35.8786	624,296,200	2022-02-28
999	2022-03-03	223,988,655	0	35.8786	624,296,200	2022-02-28
1000	2022-03-02	223,988,655	0	35.8786	624,296,200	2022-02-28
1001	2022-03-01	223,988,655	0	35.8786	624,296,200	2022-02-28
1002	2022-02-28	223,988,655	0	35.8786	624,296,200	2022-02-28
1003	2022-02-25	223,988,655	0	35.8786	624,296,200	2022-01-31
1004	2022-02-24	223,988,655	0	35.8786	624,296,200	2022-01-31
1005	2022-02-23	223,988,655	1,000	35.8786	624,296,200	2022-01-31
1006	2022-02-22	223,987,655	0	35.8784	624,296,200	2022-01-31
1007	2022-02-21	223,987,655	0	35.8784	624,296,200	2022-01-31
1008	2022-02-18	223,987,655	0	35.8784	624,296,200	2022-01-31
1009	2022-02-17	223,987,655	0	35.8784	624,296,200	2022-01-31
1010	2022-02-16	223,987,655	0	35.8784	624,296,200	2022-01-31
1011	2022-02-15	223,987,655	0	35.8784	624,296,200	2022-01-31
1012	2022-02-14	223,987,655	0	35.8784	624,296,200	2022-01-31
1013	2022-02-11	223,987,655	2,000	35.8784	624,296,200	2022-01-31
1014	2022-02-10	223,985,655	0	35.8781	624,296,200	2022-01-31
1015	2022-02-09	223,985,655	-16,000	35.8781	624,296,200	2022-01-31
1016	2022-02-08	224,001,655	0	35.8807	624,296,200	2022-01-31
1017	2022-02-07	224,001,655	0	35.8807	624,296,200	2022-01-31
1018	2022-02-04	224,001,655	0	35.8807	624,296,200	2022-01-31
1019	2022-01-31	224,001,655	0	35.8807	624,296,200	2022-01-31
1020	2022-01-28	224,001,655	0	35.8807	624,296,200	2021-12-31
1021	2022-01-27	224,001,655	30,000	35.8807	624,296,200	2021-12-31
1022	2022-01-26	223,971,655	0	35.8759	624,296,200	2021-12-31
1023	2022-01-25	223,971,655	1,000	35.8759	624,296,200	2021-12-31
1024	2022-01-24	223,970,655	0	35.8757	624,296,200	2021-12-31
1025	2022-01-21	223,970,655	31,000	35.8757	624,296,200	2021-12-31
1026	2022-01-20	223,939,655	0	35.8707	624,296,200	2021-12-31
1027	2022-01-19	223,939,655	0	35.8707	624,296,200	2021-12-31
1028	2022-01-18	223,939,655	0	35.8707	624,296,200	2021-12-31
1029	2022-01-17	223,939,655	0	35.8707	624,296,200	2021-12-31
1030	2022-01-14	223,939,655	0	35.8707	624,296,200	2021-12-31
1031	2022-01-13	223,939,655	0	35.8707	624,296,200	2021-12-31
1032	2022-01-12	223,939,655	-17,000	35.8707	624,296,200	2021-12-31
1033	2022-01-11	223,956,655	10,000	35.8735	624,296,200	2021-12-31
1034	2022-01-10	223,946,655	1,000	35.8719	624,296,200	2021-12-31
1035	2022-01-07	223,945,655	11,000	35.8717	624,296,200	2021-12-31
1036	2022-01-06	223,934,655	0	35.8699	624,296,200	2021-12-31
1037	2022-01-05	223,934,655	3,000	35.8699	624,296,200	2021-12-31
1038	2022-01-04	223,931,655	5,000	35.8695	624,296,200	2021-12-31
1039	2022-01-03	223,926,655	0	35.8687	624,296,200	2021-12-31
1040	2021-12-31	223,926,655	0	35.8687	624,296,200	2021-12-31
1041	2021-12-30	223,926,655	0	35.8687	624,296,200	2021-11-30
1042	2021-12-29	223,926,655	-3,000	35.8687	624,296,200	2021-11-30
1043	2021-12-28	223,929,655	0	35.8691	624,296,200	2021-11-30
1044	2021-12-24	223,929,655	0	35.8691	624,296,200	2021-11-30
1045	2021-12-23	223,929,655	0	35.8691	624,296,200	2021-11-30
1046	2021-12-22	223,929,655	0	35.8691	624,296,200	2021-11-30
1047	2021-12-21	223,929,655	116,000	35.8691	624,296,200	2021-11-30
1048	2021-12-20	223,813,655	1,000	35.8506	624,296,200	2021-11-30
1049	2021-12-17	223,812,655	-9,000	35.8504	624,296,200	2021-11-30
1050	2021-12-16	223,821,655	0	35.8518	624,296,200	2021-11-30
1051	2021-12-15	223,821,655	0	35.8518	624,296,200	2021-11-30
1052	2021-12-14	223,821,655	0	35.8518	624,296,200	2021-11-30
1053	2021-12-13	223,821,655	2,000	35.8518	624,296,200	2021-11-30
1054	2021-12-10	223,819,655	1,000	35.8515	624,296,200	2021-11-30
1055	2021-12-09	223,818,655	-10,000	35.8514	624,296,200	2021-11-30
1056	2021-12-08	223,828,655	0	35.8530	624,296,200	2021-11-30
1057	2021-12-07	223,828,655	19,000	35.8530	624,296,200	2021-11-30
1058	2021-12-06	223,809,655	0	35.8499	624,296,200	2021-11-30
1059	2021-12-03	223,809,655	0	35.8499	624,296,200	2021-11-30
1060	2021-12-02	223,809,655	-7,000	35.8499	624,296,200	2021-11-30
1061	2021-12-01	223,816,655	0	35.8510	624,296,200	2021-11-30
1062	2021-11-30	223,816,655	0	35.8510	624,296,200	2021-11-30
1063	2021-11-29	223,816,655	0	35.8510	624,296,200	2021-10-31
1064	2021-11-26	223,816,655	80,000	35.8510	624,296,200	2021-10-31
1065	2021-11-25	223,736,655	0	35.8382	624,296,200	2021-10-31
1066	2021-11-24	223,736,655	0	35.8382	624,296,200	2021-10-31
1067	2021-11-23	223,736,655	0	35.8382	624,296,200	2021-10-31
1068	2021-11-22	223,736,655	0	35.8382	624,296,200	2021-10-31
1069	2021-11-19	223,736,655	0	35.8382	624,296,200	2021-10-31
1070	2021-11-18	223,736,655	42,000	35.8382	624,296,200	2021-10-31
1071	2021-11-17	223,694,655	0	35.8315	624,296,200	2021-10-31
1072	2021-11-16	223,694,655	0	35.8315	624,296,200	2021-10-31
1073	2021-11-15	223,694,655	0	35.8315	624,296,200	2021-10-31
1074	2021-11-12	223,694,655	0	35.8315	624,296,200	2021-10-31
1075	2021-11-11	223,694,655	0	35.8315	624,296,200	2021-10-31
1076	2021-11-10	223,694,655	0	35.8315	624,296,200	2021-10-31
1077	2021-11-09	223,694,655	-46,000	35.8315	624,296,200	2021-10-31
1078	2021-11-08	223,740,655	10,000	35.8389	624,296,200	2021-10-31
1079	2021-11-05	223,730,655	0	35.8373	624,296,200	2021-10-31
1080	2021-11-04	223,730,655	50,000	35.8373	624,296,200	2021-10-31
1081	2021-11-03	223,680,655	57,000	35.8293	624,296,200	2021-10-31
1082	2021-11-02	223,623,655	0	35.8201	624,296,200	2021-10-31
1083	2021-11-01	223,623,655	0	35.8201	624,296,200	2021-10-31
1084	2021-10-29	223,623,655	0	35.8201	624,296,200	2021-09-30
1085	2021-10-28	223,623,655	0	35.8201	624,296,200	2021-09-30
1086	2021-10-27	223,623,655	10,000	35.8201	624,296,200	2021-09-30
1087	2021-10-26	223,613,655	34,000	35.8185	624,296,200	2021-09-30
1088	2021-10-25	223,579,655	12,000	35.8131	624,296,200	2021-09-30
1089	2021-10-22	223,567,655	10,000	35.8112	624,296,200	2021-09-30
1090	2021-10-21	223,557,655	-30,000	35.8095	624,296,200	2021-09-30
1091	2021-10-20	223,587,655	0	35.8144	624,296,200	2021-09-30
1092	2021-10-19	223,587,655	0	35.8144	624,296,200	2021-09-30
1093	2021-10-18	223,587,655	-46,000	35.8144	624,296,200	2021-09-30
1094	2021-10-15	223,633,655	-72,000	35.8217	624,296,200	2021-09-30
1095	2021-10-12	223,705,655	-11,000	35.8333	624,296,200	2021-09-30
1096	2021-10-11	223,716,655	74,000	35.8350	624,296,200	2021-09-30
1097	2021-10-08	223,642,655	21,000	35.8232	624,296,200	2021-09-30
1098	2021-10-07	223,621,655	-4,000	35.8198	624,296,200	2021-09-30
1099	2021-10-06	223,625,655	9,000	35.8204	624,296,200	2021-09-30
1100	2021-10-05	223,616,655	2,000	35.8190	624,296,200	2021-09-30
1101	2021-10-04	223,614,655	5,000	35.8187	624,296,200	2021-09-30
1102	2021-09-30	223,609,655	-9,000	35.8179	624,296,200	2021-09-30
1103	2021-09-29	223,618,655	14,000	35.8193	624,296,200	2021-08-31
1104	2021-09-28	223,604,655	30,000	35.8171	624,296,200	2021-08-31
1105	2021-09-27	223,574,655	30,000	35.8123	624,296,200	2021-08-31
1106	2021-09-24	223,544,655	0	35.8075	624,296,200	2021-08-31
1107	2021-09-23	223,544,655	0	35.8075	624,296,200	2021-08-31
1108	2021-09-21	223,544,655	12,000	35.8075	624,296,200	2021-08-31
1109	2021-09-20	223,532,655	-6,000	35.8055	624,296,200	2021-08-31
1110	2021-09-17	223,538,655	58,000	35.8065	624,296,200	2021-08-31
1111	2021-09-16	223,480,655	31,000	35.7972	624,296,200	2021-08-31
1112	2021-09-15	223,449,655	41,000	35.7922	624,296,200	2021-08-31
1113	2021-09-14	223,408,655	-12,000	35.7857	624,296,200	2021-08-31
1114	2021-09-13	223,420,655	58,000	35.7876	624,296,200	2021-08-31
1115	2021-09-10	223,362,655	117,000	35.7783	624,296,200	2021-08-31
1116	2021-09-09	223,245,655	0	35.7596	624,296,200	2021-08-31
1117	2021-09-08	223,245,655	133,000	35.7596	624,296,200	2021-08-31
1118	2021-09-07	223,112,655	28,000	35.7383	624,296,200	2021-08-31
1119	2021-09-06	223,084,655	0	35.7338	624,296,200	2021-08-31
1120	2021-09-03	223,084,655	20,000	35.7338	624,296,200	2021-08-31
1121	2021-09-02	223,064,655	0	35.7306	624,296,200	2021-08-31
1122	2021-09-01	223,064,655	0	35.7306	624,296,200	2021-08-31
1123	2021-08-31	223,064,655	0	35.7306	624,296,200	2021-08-31
1124	2021-08-30	223,064,655	0	35.7306	624,296,200	2021-07-31
1125	2021-08-27	223,064,655	0	35.7306	624,296,200	2021-07-31
1126	2021-08-26	223,064,655	2,000	35.7306	624,296,200	2021-07-31
1127	2021-08-25	223,062,655	0	35.7303	624,296,200	2021-07-31
1128	2021-08-24	223,062,655	31,000	35.7303	624,296,200	2021-07-31
1129	2021-08-23	223,031,655	0	35.7253	624,296,200	2021-07-31
1130	2021-08-20	223,031,655	-3,000	35.7253	624,296,200	2021-07-31
1131	2021-08-19	223,034,655	0	35.7258	624,296,200	2021-07-31
1132	2021-08-18	223,034,655	0	35.7258	624,296,200	2021-07-31
1133	2021-08-17	223,034,655	0	35.7258	624,296,200	2021-07-31
1134	2021-08-16	223,034,655	270,000	35.7258	624,296,200	2021-07-31
1135	2021-08-13	222,764,655	2,000	35.6825	624,296,200	2021-07-31
1136	2021-08-12	222,762,655	0	35.6822	624,296,200	2021-07-31
1137	2021-08-11	222,762,655	0	35.6822	624,296,200	2021-07-31
1138	2021-08-10	222,762,655	0	35.6822	624,296,200	2021-07-31
1139	2021-08-09	222,762,655	4,000	35.6822	624,296,200	2021-07-31
1140	2021-08-06	222,758,655	0	35.6816	624,296,200	2021-07-31
1141	2021-08-05	222,758,655	-90,000	35.6816	624,296,200	2021-07-31
1142	2021-08-04	222,848,655	0	35.6960	624,296,200	2021-07-31
1143	2021-08-03	222,848,655	0	35.6960	624,296,200	2021-07-31
1144	2021-08-02	222,848,655	0	35.6960	624,296,200	2021-07-31
1145	2021-07-30	222,848,655	-20,000	35.6960	624,296,200	2021-06-30
1146	2021-07-29	222,868,655	0	35.6992	624,296,200	2021-06-30
1147	2021-07-28	222,868,655	0	35.6992	624,296,200	2021-06-30
1148	2021-07-27	222,868,655	0	35.6992	624,296,200	2021-06-30
1149	2021-07-26	222,868,655	0	35.6992	624,296,200	2021-06-30
1150	2021-07-23	222,868,655	0	35.6992	624,296,200	2021-06-30
1151	2021-07-22	222,868,655	0	35.6992	624,296,200	2021-06-30
1152	2021-07-21	222,868,655	0	35.6992	624,296,200	2021-06-30
1153	2021-07-20	222,868,655	72,000	35.6992	624,296,200	2021-06-30
1154	2021-07-19	222,796,655	0	35.6877	624,296,200	2021-06-30
1155	2021-07-16	222,796,655	0	35.6877	624,296,200	2021-06-30
1156	2021-07-15	222,796,655	0	35.6877	624,296,200	2021-06-30
1157	2021-07-14	222,796,655	0	35.6877	624,296,200	2021-06-30
1158	2021-07-13	222,796,655	0	35.6877	624,296,200	2021-06-30
1159	2021-07-12	222,796,655	-16,000	35.6877	624,296,200	2021-06-30
1160	2021-07-09	222,812,655	0	35.6902	624,296,200	2021-06-30
1161	2021-07-08	222,812,655	0	35.6902	624,296,200	2021-06-30
1162	2021-07-07	222,812,655	-10,000	35.6902	624,296,200	2021-06-30
1163	2021-07-06	222,822,655	53,000	35.6918	624,296,200	2021-06-30
1164	2021-07-05	222,769,655	0	35.6833	624,296,200	2021-06-30
1165	2021-07-02	222,769,655	-5,000	35.6833	624,296,200	2021-06-30
1166	2021-06-30	222,774,655	0	35.6841	624,296,200	2021-06-30
1167	2021-06-29	222,774,655	-5,000	35.6841	624,296,200	2021-05-31
1168	2021-06-28	222,779,655	1,000	35.6849	624,296,200	2021-05-31
1169	2021-06-25	222,778,655	0	35.6848	624,296,200	2021-05-31
1170	2021-06-24	222,778,655	0	35.6848	624,296,200	2021-05-31
1171	2021-06-23	222,778,655	0	35.6848	624,296,200	2021-05-31
1172	2021-06-22	222,778,655	0	35.6848	624,296,200	2021-05-31
1173	2021-06-21	222,778,655	0	35.6848	624,296,200	2021-05-31
1174	2021-06-18	222,778,655	-59,000	35.6848	624,296,200	2021-05-31
1175	2021-06-17	222,837,655	0	35.6942	624,296,200	2021-05-31
1176	2021-06-16	222,837,655	1,000	35.6942	624,296,200	2021-05-31
1177	2021-06-15	222,836,655	0	35.6941	624,296,200	2021-05-31
1178	2021-06-11	222,836,655	0	35.6941	624,296,200	2021-05-31
1179	2021-06-10	222,836,655	15,000	35.6941	624,296,200	2021-05-31
1180	2021-06-09	222,821,655	39,000	35.6917	624,296,200	2021-05-31
1181	2021-06-08	222,782,655	0	35.6854	624,296,200	2021-05-31
1182	2021-06-07	222,782,655	0	35.6854	624,296,200	2021-05-31
1183	2021-06-04	222,782,655	0	35.6854	624,296,200	2021-05-31
1184	2021-06-03	222,782,655	-97,000	35.6854	624,296,200	2021-05-31
1185	2021-06-02	222,879,655	0	35.7009	624,296,200	2021-05-31
1186	2021-06-01	222,879,655	0	35.7009	624,296,200	2021-05-31
1187	2021-05-31	222,879,655	0	35.7009	624,296,200	2021-05-31
1188	2021-05-28	222,879,655	0	35.7009	624,296,200	2021-04-30
1189	2021-05-27	222,879,655	51,000	35.7009	624,296,200	2021-04-30
1190	2021-05-26	222,828,655	30,000	35.6928	624,296,200	2021-04-30
1191	2021-05-25	222,798,655	41,000	35.6880	624,296,200	2021-04-30
1192	2021-05-24	222,757,655	0	35.6814	624,296,200	2021-04-30
1193	2021-05-21	222,757,655	0	35.6814	624,296,200	2021-04-30
1194	2021-05-20	222,757,655	0	35.6814	624,296,200	2021-04-30
1195	2021-05-18	222,757,655	0	35.6814	624,296,200	2021-04-30
1196	2021-05-17	222,757,655	0	35.6814	624,296,200	2021-04-30
1197	2021-05-14	222,757,655	44,000	35.6814	624,296,200	2021-04-30
1198	2021-05-13	222,713,655	0	35.6744	624,296,200	2021-04-30
1199	2021-05-12	222,713,655	6,000	35.6744	624,296,200	2021-04-30
1200	2021-05-11	222,707,655	200,000	35.6734	624,296,200	2021-04-30
1201	2021-05-10	222,507,655	13,000	35.6414	624,296,200	2021-04-30
1202	2021-05-07	222,494,655	0	35.6393	624,296,200	2021-04-30
1203	2021-05-06	222,494,655	0	35.6393	624,296,200	2021-04-30
1204	2021-05-05	222,494,655	0	35.6393	624,296,200	2021-04-30
1205	2021-05-04	222,494,655	0	35.6393	624,296,200	2021-04-30
1206	2021-05-03	222,494,655	3,000	35.6393	624,296,200	2021-04-30
1207	2021-04-30	222,491,655	15,000	35.6388	624,296,200	2021-04-30
1208	2021-04-29	222,476,655	30,000	35.6364	624,296,200	2021-03-31
1209	2021-04-28	222,446,655	-50,000	35.6316	624,296,200	2021-03-31
1210	2021-04-27	222,496,655	-18,000	35.6396	624,296,200	2021-03-31
1211	2021-04-26	222,514,655	0	35.6425	624,296,200	2021-03-31
1212	2021-04-23	222,514,655	-5,000	35.6425	624,296,200	2021-03-31
1213	2021-04-22	222,519,655	0	35.6433	624,296,200	2021-03-31
1214	2021-04-21	222,519,655	0	35.6433	624,296,200	2021-03-31
1215	2021-04-20	222,519,655	0	35.6433	624,296,200	2021-03-31
1216	2021-04-19	222,519,655	-1,000	35.6433	624,296,200	2021-03-31
1217	2021-04-16	222,520,655	-100,000	35.6434	624,296,200	2021-03-31
1218	2021-04-15	222,620,655	0	35.6595	624,296,200	2021-03-31
1219	2021-04-14	222,620,655	-30,000	35.6595	624,296,200	2021-03-31
1220	2021-04-13	222,650,655	0	35.6643	624,296,200	2021-03-31
1221	2021-04-12	222,650,655	0	35.6643	624,296,200	2021-03-31
1222	2021-04-09	222,650,655	0	35.6643	624,296,200	2021-03-31
1223	2021-04-08	222,650,655	0	35.6643	624,296,200	2021-03-31
1224	2021-04-07	222,650,655	0	35.6643	624,296,200	2021-03-31
1225	2021-04-01	222,650,655	0	35.6643	624,296,200	2021-03-31
1226	2021-03-31	222,650,655	0	35.6643	624,296,200	2021-03-31
1227	2021-03-30	222,650,655	0	35.6643	624,296,200	2021-02-28
1228	2021-03-29	222,650,655	0	35.6643	624,296,200	2021-02-28
1229	2021-03-26	222,650,655	0	35.6643	624,296,200	2021-02-28
1230	2021-03-25	222,650,655	0	35.6643	624,296,200	2021-02-28
1231	2021-03-24	222,650,655	1,000	35.6643	624,296,200	2021-02-28
1232	2021-03-23	222,649,655	0	35.6641	624,296,200	2021-02-28
1233	2021-03-22	222,649,655	5,000	35.6641	624,296,200	2021-02-28
1234	2021-03-19	222,644,655	0	35.6633	624,296,200	2021-02-28
1235	2021-03-18	222,644,655	0	35.6633	624,296,200	2021-02-28
1236	2021-03-17	222,644,655	0	35.6633	624,296,200	2021-02-28
1237	2021-03-16	222,644,655	0	35.6633	624,296,200	2021-02-28
1238	2021-03-15	222,644,655	0	35.6633	624,296,200	2021-02-28
1239	2021-03-12	222,644,655	2,000	35.6633	624,296,200	2021-02-28
1240	2021-03-11	222,642,655	-1,000	35.6630	624,296,200	2021-02-28
1241	2021-03-10	222,643,655	-70,000	35.6631	624,296,200	2021-02-28
1242	2021-03-09	222,713,655	0	35.6744	624,296,200	2021-02-28
1243	2021-03-08	222,713,655	-37,000	35.6744	624,296,200	2021-02-28
1244	2021-03-05	222,750,655	85,000	35.6803	624,296,200	2021-02-28
1245	2021-03-04	222,665,655	0	35.6667	624,296,200	2021-02-28
1246	2021-03-03	222,665,655	78,000	35.6667	624,296,200	2021-02-28
1247	2021-03-02	222,587,655	-100,000	35.6542	624,296,200	2021-02-28
1248	2021-03-01	222,687,655	59,000	35.6702	624,296,200	2021-02-28
1249	2021-02-26	222,628,655	147,000	35.6607	624,296,200	2021-01-31
1250	2021-02-25	222,481,655	0	35.6372	624,296,200	2021-01-31
1251	2021-02-24	222,481,655	7,000	35.6372	624,296,200	2021-01-31
1252	2021-02-23	222,474,655	3,000	35.6361	624,296,200	2021-01-31
1253	2021-02-22	222,471,655	0	35.6356	624,296,200	2021-01-31
1254	2021-02-19	222,471,655	4,000	35.6356	624,296,200	2021-01-31
1255	2021-02-18	222,467,655	2,000	35.6350	624,296,200	2021-01-31
1256	2021-02-17	222,465,655	31,000	35.6346	624,296,200	2021-01-31
1257	2021-02-16	222,434,655	44,000	35.6297	624,296,200	2021-01-31
1258	2021-02-11	222,390,655	0	35.6226	624,296,200	2021-01-31
1259	2021-02-10	222,390,655	0	35.6226	624,296,200	2021-01-31
1260	2021-02-09	222,390,655	-1,000	35.6226	624,296,200	2021-01-31
1261	2021-02-08	222,391,655	0	35.6228	624,296,200	2021-01-31
1262	2021-02-05	222,391,655	0	35.6228	624,296,200	2021-01-31
1263	2021-02-04	222,391,655	0	35.6228	624,296,200	2021-01-31
1264	2021-02-03	222,391,655	-20,000	35.6228	624,296,200	2021-01-31
1265	2021-02-02	222,411,655	25,000	35.6260	624,296,200	2021-01-31
1266	2021-02-01	222,386,655	19,000	35.6220	624,296,200	2021-01-31
1267	2021-01-29	222,367,655	-1,000	35.6189	624,296,200	2020-12-31
1268	2021-01-28	222,368,655	0	35.6191	624,296,200	2020-12-31
1269	2021-01-27	222,368,655	206,000	35.6191	624,296,200	2020-12-31
1270	2021-01-26	222,162,655	344,000	35.5861	624,296,200	2020-12-31
1271	2021-01-25	221,818,655	28,000	35.5310	624,296,200	2020-12-31
1272	2021-01-22	221,790,655	0	35.5265	624,296,200	2020-12-31
1273	2021-01-21	221,790,655	48,000	35.5265	624,296,200	2020-12-31
1274	2021-01-20	221,742,655	0	35.5188	624,296,200	2020-12-31
1275	2021-01-19	221,742,655	0	35.5188	624,296,200	2020-12-31
1276	2021-01-18	221,742,655	0	35.5188	624,296,200	2020-12-31
1277	2021-01-15	221,742,655	-6,000	35.5188	624,296,200	2020-12-31
1278	2021-01-14	221,748,655	0	35.5198	624,296,200	2020-12-31
1279	2021-01-13	221,748,655	0	35.5198	624,296,200	2020-12-31
1280	2021-01-12	221,748,655	0	35.5198	624,296,200	2020-12-31
1281	2021-01-11	221,748,655	0	35.5198	624,296,200	2020-12-31
1282	2021-01-08	221,748,655	0	35.5198	624,296,200	2020-12-31
1283	2021-01-07	221,748,655	0	35.5198	624,296,200	2020-12-31
1284	2021-01-06	221,748,655	-8,000	35.5198	624,296,200	2020-12-31
1285	2021-01-05	221,756,655	0	35.5211	624,296,200	2020-12-31
1286	2021-01-04	221,756,655	0	35.5211	624,296,200	2020-12-31
1287	2020-12-31	221,756,655	0	35.5211	624,296,200	2020-12-31
1288	2020-12-30	221,756,655	0	35.5211	624,296,200	2020-11-30
1289	2020-12-29	221,756,655	0	35.5211	624,296,200	2020-11-30
1290	2020-12-28	221,756,655	8,000	35.5211	624,296,200	2020-11-30
1291	2020-12-24	221,748,655	0	35.5198	624,296,200	2020-11-30
1292	2020-12-23	221,748,655	0	35.5198	624,296,200	2020-11-30
1293	2020-12-22	221,748,655	0	35.5198	624,296,200	2020-11-30
1294	2020-12-21	221,748,655	0	35.5198	624,296,200	2020-11-30
1295	2020-12-18	221,748,655	0	35.5198	624,296,200	2020-11-30
1296	2020-12-17	221,748,655	0	35.5198	624,296,200	2020-11-30
1297	2020-12-16	221,748,655	0	35.5198	624,296,200	2020-11-30
1298	2020-12-15	221,748,655	0	35.5198	624,296,200	2020-11-30
1299	2020-12-14	221,748,655	0	35.5198	624,296,200	2020-11-30
1300	2020-12-11	221,748,655	0	35.5198	624,296,200	2020-11-30
1301	2020-12-10	221,748,655	1,000	35.5198	624,296,200	2020-11-30
1302	2020-12-09	221,747,655	0	35.5196	624,296,200	2020-11-30
1303	2020-12-08	221,747,655	0	35.5196	624,296,200	2020-11-30
1304	2020-12-07	221,747,655	0	35.5196	624,296,200	2020-11-30
1305	2020-12-04	221,747,655	0	35.5196	624,296,200	2020-11-30
1306	2020-12-03	221,747,655	-5,000	35.5196	624,296,200	2020-11-30
1307	2020-12-02	221,752,655	0	35.5204	624,296,200	2020-11-30
1308	2020-12-01	221,752,655	0	35.5204	624,296,200	2020-11-30
1309	2020-11-30	221,752,655	0	35.5204	624,296,200	2020-11-30
1310	2020-11-27	221,752,655	0	35.5204	624,296,200	2020-10-31
1311	2020-11-26	221,752,655	0	35.5204	624,296,200	2020-10-31
1312	2020-11-25	221,752,655	0	35.5204	624,296,200	2020-10-31
1313	2020-11-24	221,752,655	0	35.5204	624,296,200	2020-10-31
1314	2020-11-23	221,752,655	0	35.5204	624,296,200	2020-10-31
1315	2020-11-20	221,752,655	0	35.5204	624,296,200	2020-10-31
1316	2020-11-19	221,752,655	0	35.5204	624,296,200	2020-10-31
1317	2020-11-18	221,752,655	0	35.5204	624,296,200	2020-10-31
1318	2020-11-17	221,752,655	0	35.5204	624,296,200	2020-10-31
1319	2020-11-16	221,752,655	0	35.5204	624,296,200	2020-10-31
1320	2020-11-13	221,752,655	0	35.5204	624,296,200	2020-10-31
1321	2020-11-12	221,752,655	0	35.5204	624,296,200	2020-10-31
1322	2020-11-11	221,752,655	0	35.5204	624,296,200	2020-10-31
1323	2020-11-10	221,752,655	0	35.5204	624,296,200	2020-10-31
1324	2020-11-09	221,752,655	17,000	35.5204	624,296,200	2020-10-31
1325	2020-11-06	221,735,655	0	35.5177	624,296,200	2020-10-31
1326	2020-11-05	221,735,655	-2,000	35.5177	624,296,200	2020-10-31
1327	2020-11-04	221,737,655	0	35.5180	624,296,200	2020-10-31
1328	2020-11-03	221,737,655	0	35.5180	624,296,200	2020-10-31
1329	2020-11-02	221,737,655	-10,000	35.5180	624,296,200	2020-10-31
1330	2020-10-30	221,747,655	0	35.5196	624,296,200	2020-09-30
1331	2020-10-29	221,747,655	0	35.5196	624,296,200	2020-09-30
1332	2020-10-28	221,747,655	0	35.5196	624,296,200	2020-09-30
1333	2020-10-27	221,747,655	0	35.5196	624,296,200	2020-09-30
1334	2020-10-23	221,747,655	0	35.5196	624,296,200	2020-09-30
1335	2020-10-22	221,747,655	0	35.5196	624,296,200	2020-09-30
1336	2020-10-21	221,747,655	0	35.5196	624,296,200	2020-09-30
1337	2020-10-20	221,747,655	-2,000	35.5196	624,296,200	2020-09-30
1338	2020-10-19	221,749,655	0	35.5199	624,296,200	2020-09-30
1339	2020-10-16	221,749,655	0	35.5199	624,296,200	2020-09-30
1340	2020-10-15	221,749,655	-10,000	35.5199	624,296,200	2020-09-30
1341	2020-10-14	221,759,655	0	35.5215	624,296,200	2020-09-30
1342	2020-10-12	221,759,655	0	35.5215	624,296,200	2020-09-30
1343	2020-10-09	221,759,655	0	35.5215	624,296,200	2020-09-30
1344	2020-10-08	221,759,655	0	35.5215	624,296,200	2020-09-30
1345	2020-10-07	221,759,655	0	35.5215	624,296,200	2020-09-30
1346	2020-10-06	221,759,655	0	35.5215	624,296,200	2020-09-30
1347	2020-10-05	221,759,655	0	35.5215	624,296,200	2020-09-30
1348	2020-09-30	221,759,655	0	35.5215	624,296,200	2020-09-30
1349	2020-09-29	221,759,655	0	35.5215	624,296,200	2020-08-31
1350	2020-09-28	221,759,655	0	35.5215	624,296,200	2020-08-31
1351	2020-09-25	221,759,655	0	35.5215	624,296,200	2020-08-31
1352	2020-09-24	221,759,655	0	35.5215	624,296,200	2020-08-31
1353	2020-09-23	221,759,655	0	35.5215	624,296,200	2020-08-31
1354	2020-09-22	221,759,655	0	35.5215	624,296,200	2020-08-31
1355	2020-09-21	221,759,655	0	35.5215	624,296,200	2020-08-31
1356	2020-09-18	221,759,655	0	35.5215	624,296,200	2020-08-31
1357	2020-09-17	221,759,655	0	35.5215	624,296,200	2020-08-31
1358	2020-09-16	221,759,655	0	35.5215	624,296,200	2020-08-31
1359	2020-09-15	221,759,655	0	35.5215	624,296,200	2020-08-31
1360	2020-09-14	221,759,655	0	35.5215	624,296,200	2020-08-31
1361	2020-09-11	221,759,655	0	35.5215	624,296,200	2020-08-31
1362	2020-09-10	221,759,655	0	35.5215	624,296,200	2020-08-31
1363	2020-09-09	221,759,655	0	35.5215	624,296,200	2020-08-31
1364	2020-09-08	221,759,655	0	35.5215	624,296,200	2020-08-31
1365	2020-09-07	221,759,655	0	35.5215	624,296,200	2020-08-31
1366	2020-09-04	221,759,655	0	35.5215	624,296,200	2020-08-31
1367	2020-09-03	221,759,655	0	35.5215	624,296,200	2020-08-31
1368	2020-09-02	221,759,655	0	35.5215	624,296,200	2020-08-31
1369	2020-09-01	221,759,655	0	35.5215	624,296,200	2020-08-31
1370	2020-08-31	221,759,655	0	35.5215	624,296,200	2020-08-31
1371	2020-08-28	221,759,655	0	35.5215	624,296,200	2020-07-31
1372	2020-08-27	221,759,655	0	35.5215	624,296,200	2020-07-31
1373	2020-08-26	221,759,655	0	35.5215	624,296,200	2020-07-31
1374	2020-08-25	221,759,655	2,000	35.5215	624,296,200	2020-07-31
1375	2020-08-24	221,757,655	0	35.5212	624,296,200	2020-07-31
1376	2020-08-21	221,757,655	0	35.5212	624,296,200	2020-07-31
1377	2020-08-20	221,757,655	0	35.5212	624,296,200	2020-07-31
1378	2020-08-19	221,757,655	0	35.5212	624,296,200	2020-07-31
1379	2020-08-18	221,757,655	0	35.5212	624,296,200	2020-07-31
1380	2020-08-17	221,757,655	0	35.5212	624,296,200	2020-07-31
1381	2020-08-14	221,757,655	0	35.5212	624,296,200	2020-07-31
1382	2020-08-13	221,757,655	0	35.5212	624,296,200	2020-07-31
1383	2020-08-12	221,757,655	0	35.5212	624,296,200	2020-07-31
1384	2020-08-11	221,757,655	0	35.5212	624,296,200	2020-07-31
1385	2020-08-10	221,757,655	0	35.5212	624,296,200	2020-07-31
1386	2020-08-07	221,757,655	15,000	35.5212	624,296,200	2020-07-31
1387	2020-08-06	221,742,655	0	35.5188	624,296,200	2020-07-31
1388	2020-08-05	221,742,655	0	35.5188	624,296,200	2020-07-31
1389	2020-08-04	221,742,655	0	35.5188	624,296,200	2020-07-31
1390	2020-08-03	221,742,655	0	35.5188	624,296,200	2020-07-31
1391	2020-07-31	221,742,655	0	35.5188	624,296,200	2020-07-31
1392	2020-07-30	221,742,655	0	35.5188	624,296,200	2020-06-30
1393	2020-07-29	221,742,655	0	35.5188	624,296,200	2020-06-30
1394	2020-07-28	221,742,655	0	35.5188	624,296,200	2020-06-30
1395	2020-07-27	221,742,655	0	35.5188	624,296,200	2020-06-30
1396	2020-07-24	221,742,655	0	35.5188	624,296,200	2020-06-30
1397	2020-07-23	221,742,655	0	35.5188	624,296,200	2020-06-30
1398	2020-07-22	221,742,655	29,000	35.5188	624,296,200	2020-06-30
1399	2020-07-21	221,713,655	0	35.5142	624,296,200	2020-06-30
1400	2020-07-20	221,713,655	0	35.5142	624,296,200	2020-06-30
1401	2020-07-17	221,713,655	0	35.5142	624,296,200	2020-06-30
1402	2020-07-16	221,713,655	70,000	35.5142	624,296,200	2020-06-30
1403	2020-07-15	221,643,655	0	35.5030	624,296,200	2020-06-30
1404	2020-07-14	221,643,655	19,000	35.5030	624,296,200	2020-06-30
1405	2020-07-13	221,624,655	-5,000	35.4999	624,296,200	2020-06-30
1406	2020-07-10	221,629,655	0	35.5007	624,296,200	2020-06-30
1407	2020-07-09	221,629,655	0	35.5007	624,296,200	2020-06-30
1408	2020-07-08	221,629,655	0	35.5007	624,296,200	2020-06-30
1409	2020-07-07	221,629,655	0	35.5007	624,296,200	2020-06-30
1410	2020-07-06	221,629,655	0	35.5007	624,296,200	2020-06-30
1411	2020-07-03	221,629,655	0	35.5007	624,296,200	2020-06-30
1412	2020-07-02	221,629,655	0	35.5007	624,296,200	2020-06-30
1413	2020-06-30	221,629,655	0	35.5007	624,296,200	2020-06-30
1414	2020-06-29	221,629,655	0	35.5007	624,296,200	2020-05-31
1415	2020-06-26	221,629,655	1,000	35.5007	624,296,200	2020-05-31
1416	2020-06-24	221,628,655	0	35.5006	624,296,200	2020-05-31
1417	2020-06-23	221,628,655	0	35.5006	624,296,200	2020-05-31
1418	2020-06-22	221,628,655	0	35.5006	624,296,200	2020-05-31
1419	2020-06-19	221,628,655	0	35.5006	624,296,200	2020-05-31
1420	2020-06-18	221,628,655	0	35.5006	624,296,200	2020-05-31
1421	2020-06-17	221,628,655	0	35.5006	624,296,200	2020-05-31
1422	2020-06-16	221,628,655	0	35.5006	624,296,200	2020-05-31
1423	2020-06-15	221,628,655	0	35.5006	624,296,200	2020-05-31
1424	2020-06-12	221,628,655	0	35.5006	624,296,200	2020-05-31
1425	2020-06-11	221,628,655	0	35.5006	624,296,200	2020-05-31
1426	2020-06-10	221,628,655	0	35.5006	624,296,200	2020-05-31
1427	2020-06-09	221,628,655	0	35.5006	624,296,200	2020-05-31
1428	2020-06-08	221,628,655	0	35.5006	624,296,200	2020-05-31
1429	2020-06-05	221,628,655	0	35.5006	624,296,200	2020-05-31
1430	2020-06-04	221,628,655	0	35.5006	624,296,200	2020-05-31
1431	2020-06-03	221,628,655	0	35.5006	624,296,200	2020-05-31
1432	2020-06-02	221,628,655	0	35.5006	624,296,200	2020-05-31
1433	2020-06-01	221,628,655	0	35.5006	624,296,200	2020-05-31
1434	2020-05-29	221,628,655	0	35.5006	624,296,200	2020-04-30
1435	2020-05-28	221,628,655	0	35.5006	624,296,200	2020-04-30
1436	2020-05-27	221,628,655	2,000	35.5006	624,296,200	2020-04-30
1437	2020-05-26	221,626,655	0	35.5002	624,296,200	2020-04-30
1438	2020-05-25	221,626,655	0	35.5002	624,296,200	2020-04-30
1439	2020-05-22	221,626,655	-3,000	35.5002	624,296,200	2020-04-30
1440	2020-05-21	221,629,655	0	35.5007	624,296,200	2020-04-30
1441	2020-05-20	221,629,655	0	35.5007	624,296,200	2020-04-30
1442	2020-05-19	221,629,655	0	35.5007	624,296,200	2020-04-30
1443	2020-05-18	221,629,655	0	35.5007	624,296,200	2020-04-30
1444	2020-05-15	221,629,655	0	35.5007	624,296,200	2020-04-30
1445	2020-05-14	221,629,655	0	35.5007	624,296,200	2020-04-30
1446	2020-05-13	221,629,655	0	35.5007	624,296,200	2020-04-30
1447	2020-05-12	221,629,655	0	35.5007	624,296,200	2020-04-30
1448	2020-05-11	221,629,655	0	35.5007	624,296,200	2020-04-30
1449	2020-05-08	221,629,655	0	35.5007	624,296,200	2020-04-30
1450	2020-05-07	221,629,655	0	35.5007	624,296,200	2020-04-30
1451	2020-05-06	221,629,655	1,000	35.5007	624,296,200	2020-04-30
1452	2020-05-05	221,628,655	0	35.5006	624,296,200	2020-04-30
1453	2020-05-04	221,628,655	0	35.5006	624,296,200	2020-04-30
1454	2020-04-29	221,628,655	0	35.5006	624,296,200	2020-03-31
1455	2020-04-28	221,628,655	0	35.5006	624,296,200	2020-03-31
1456	2020-04-27	221,628,655	0	35.5006	624,296,200	2020-03-31
1457	2020-04-24	221,628,655	-1,000	35.5006	624,296,200	2020-03-31
1458	2020-04-23	221,629,655	0	35.5007	624,296,200	2020-03-31
1459	2020-04-22	221,629,655	0	35.5007	624,296,200	2020-03-31
1460	2020-04-21	221,629,655	296,000	35.5007	624,296,200	2020-03-31
1461	2020-04-20	221,333,655	0	35.4533	624,296,200	2020-03-31
1462	2020-04-17	221,333,655	586,000	35.4533	624,296,200	2020-03-31
1463	2020-04-16	220,747,655	0	35.3594	624,296,200	2020-03-31
1464	2020-04-15	220,747,655	0	35.3594	624,296,200	2020-03-31
1465	2020-04-14	220,747,655	0	35.3594	624,296,200	2020-03-31
1466	2020-04-09	220,747,655	0	35.3594	624,296,200	2020-03-31
1467	2020-04-08	220,747,655	5,000	35.3594	624,296,200	2020-03-31
1468	2020-04-07	220,742,655	0	35.3586	624,296,200	2020-03-31
1469	2020-04-06	220,742,655	0	35.3586	624,296,200	2020-03-31
1470	2020-04-03	220,742,655	0	35.3586	624,296,200	2020-03-31
1471	2020-04-02	220,742,655	0	35.3586	624,296,200	2020-03-31
1472	2020-04-01	220,742,655	0	35.3586	624,296,200	2020-03-31
1473	2020-03-31	220,742,655	0	35.3586	624,296,200	2020-03-31
1474	2020-03-30	220,742,655	20,000	35.3586	624,296,200	2020-02-29
1475	2020-03-27	220,722,655	0	35.3554	624,296,200	2020-02-29
1476	2020-03-26	220,722,655	0	35.3554	624,296,200	2020-02-29
1477	2020-03-25	220,722,655	0	35.3554	624,296,200	2020-02-29
1478	2020-03-24	220,722,655	0	35.3554	624,296,200	2020-02-29
1479	2020-03-23	220,722,655	0	35.3554	624,296,200	2020-02-29
1480	2020-03-20	220,722,655	0	35.3554	624,296,200	2020-02-29
1481	2020-03-19	220,722,655	0	35.3554	624,296,200	2020-02-29
1482	2020-03-18	220,722,655	0	35.3554	624,296,200	2020-02-29
1483	2020-03-17	220,722,655	0	35.3554	624,296,200	2020-02-29
1484	2020-03-16	220,722,655	0	35.3554	624,296,200	2020-02-29
1485	2020-03-13	220,722,655	0	35.3554	624,296,200	2020-02-29
1486	2020-03-12	220,722,655	0	35.3554	624,296,200	2020-02-29
1487	2020-03-11	220,722,655	0	35.3554	624,296,200	2020-02-29
1488	2020-03-10	220,722,655	13,000	35.3554	624,296,200	2020-02-29
1489	2020-03-09	220,709,655	87,000	35.3534	624,296,200	2020-02-29
1490	2020-03-06	220,622,655	0	35.3394	624,296,200	2020-02-29
1491	2020-03-05	220,622,655	0	35.3394	624,296,200	2020-02-29
1492	2020-03-04	220,622,655	0	35.3394	624,296,200	2020-02-29
1493	2020-03-03	220,622,655	40,000	35.3394	624,296,200	2020-02-29
1494	2020-03-02	220,582,655	0	35.3330	624,296,200	2020-02-29
1495	2020-02-28	220,582,655	0	35.3330	624,296,200	2020-01-31
1496	2020-02-27	220,582,655	0	35.3330	624,296,200	2020-01-31
1497	2020-02-26	220,582,655	0	35.3330	624,296,200	2020-01-31
1498	2020-02-25	220,582,655	5,000	35.3330	624,296,200	2020-01-31
1499	2020-02-24	220,577,655	40,000	35.3322	624,296,200	2020-01-31
1500	2020-02-21	220,537,655	171,000	35.3258	624,296,200	2020-01-31
1501	2020-02-20	220,366,655	0	35.2984	624,296,200	2020-01-31
1502	2020-02-19	220,366,655	0	35.2984	624,296,200	2020-01-31
1503	2020-02-18	220,366,655	0	35.2984	624,296,200	2020-01-31
1504	2020-02-17	220,366,655	0	35.2984	624,296,200	2020-01-31
1505	2020-02-14	220,366,655	0	35.2984	624,296,200	2020-01-31
1506	2020-02-13	220,366,655	0	35.2984	624,296,200	2020-01-31
1507	2020-02-12	220,366,655	0	35.2984	624,296,200	2020-01-31
1508	2020-02-11	220,366,655	0	35.2984	624,296,200	2020-01-31
1509	2020-02-10	220,366,655	0	35.2984	624,296,200	2020-01-31
1510	2020-02-07	220,366,655	0	35.2984	624,296,200	2020-01-31
1511	2020-02-06	220,366,655	0	35.2984	624,296,200	2020-01-31
1512	2020-02-05	220,366,655	0	35.2984	624,296,200	2020-01-31
1513	2020-02-04	220,366,655	0	35.2984	624,296,200	2020-01-31
1514	2020-02-03	220,366,655	0	35.2984	624,296,200	2020-01-31
1515	2020-01-31	220,366,655	0	35.2984	624,296,200	2020-01-31
1516	2020-01-30	220,366,655	0	35.2984	624,296,200	2019-12-31
1517	2020-01-29	220,366,655	0	35.2984	624,296,200	2019-12-31
1518	2020-01-24	220,366,655	0	35.2984	624,296,200	2019-12-31
1519	2020-01-23	220,366,655	0	35.2984	624,296,200	2019-12-31
1520	2020-01-22	220,366,655	0	35.2984	624,296,200	2019-12-31
1521	2020-01-21	220,366,655	0	35.2984	624,296,200	2019-12-31
1522	2020-01-20	220,366,655	0	35.2984	624,296,200	2019-12-31
1523	2020-01-17	220,366,655	0	35.2984	624,296,200	2019-12-31
1524	2020-01-16	220,366,655	0	35.2984	624,296,200	2019-12-31
1525	2020-01-15	220,366,655	0	35.2984	624,296,200	2019-12-31
1526	2020-01-14	220,366,655	0	35.2984	624,296,200	2019-12-31
1527	2020-01-13	220,366,655	0	35.2984	624,296,200	2019-12-31
1528	2020-01-10	220,366,655	0	35.2984	624,296,200	2019-12-31
1529	2020-01-09	220,366,655	0	35.2984	624,296,200	2019-12-31
1530	2020-01-08	220,366,655	-4,000	35.2984	624,296,200	2019-12-31
1531	2020-01-07	220,370,655	0	35.2991	624,296,200	2019-12-31
1532	2020-01-06	220,370,655	-2,000	35.2991	624,296,200	2019-12-31
1533	2020-01-03	220,372,655	0	35.2994	624,296,200	2019-12-31
1534	2020-01-02	220,372,655	0	35.2994	624,296,200	2019-12-31
1535	2019-12-31	220,372,655	0	35.2994	624,296,200	2019-12-31
1536	2019-12-30	220,372,655	0	35.2994	624,296,200	2019-11-30
1537	2019-12-27	220,372,655	0	35.2994	624,296,200	2019-11-30
1538	2019-12-24	220,372,655	0	35.2994	624,296,200	2019-11-30
1539	2019-12-23	220,372,655	0	35.2994	624,296,200	2019-11-30
1540	2019-12-20	220,372,655	0	35.2994	624,296,200	2019-11-30
1541	2019-12-19	220,372,655	0	35.2994	624,296,200	2019-11-30
1542	2019-12-18	220,372,655	0	35.2994	624,296,200	2019-11-30
1543	2019-12-17	220,372,655	0	35.2994	624,296,200	2019-11-30
1544	2019-12-16	220,372,655	0	35.2994	624,296,200	2019-11-30
1545	2019-12-13	220,372,655	0	35.2994	624,296,200	2019-11-30
1546	2019-12-12	220,372,655	0	35.2994	624,296,200	2019-11-30
1547	2019-12-11	220,372,655	0	35.2994	624,296,200	2019-11-30
1548	2019-12-10	220,372,655	0	35.2994	624,296,200	2019-11-30
1549	2019-12-09	220,372,655	0	35.2994	624,296,200	2019-11-30
1550	2019-12-06	220,372,655	0	35.2994	624,296,200	2019-11-30
1551	2019-12-05	220,372,655	0	35.2994	624,296,200	2019-11-30
1552	2019-12-04	220,372,655	0	35.2994	624,296,200	2019-11-30
1553	2019-12-03	220,372,655	0	35.2994	624,296,200	2019-11-30
1554	2019-12-02	220,372,655	0	35.2994	624,296,200	2019-11-30
1555	2019-11-29	220,372,655	0	35.2994	624,296,200	2019-10-31
1556	2019-11-28	220,372,655	0	35.2994	624,296,200	2019-10-31
1557	2019-11-27	220,372,655	-3,000	35.2994	624,296,200	2019-10-31
1558	2019-11-26	220,375,655	0	35.2999	624,296,200	2019-10-31
1559	2019-11-25	220,375,655	0	35.2999	624,296,200	2019-10-31
1560	2019-11-22	220,375,655	0	35.2999	624,296,200	2019-10-31
1561	2019-11-21	220,375,655	0	35.2999	624,296,200	2019-10-31
1562	2019-11-20	220,375,655	0	35.2999	624,296,200	2019-10-31
1563	2019-11-19	220,375,655	0	35.2999	624,296,200	2019-10-31
1564	2019-11-18	220,375,655	0	35.2999	624,296,200	2019-10-31
1565	2019-11-15	220,375,655	0	35.2999	624,296,200	2019-10-31
1566	2019-11-14	220,375,655	0	35.2999	624,296,200	2019-10-31
1567	2019-11-13	220,375,655	0	35.2999	624,296,200	2019-10-31
1568	2019-11-12	220,375,655	0	35.2999	624,296,200	2019-10-31
1569	2019-11-11	220,375,655	0	35.2999	624,296,200	2019-10-31
1570	2019-11-08	220,375,655	0	35.2999	624,296,200	2019-10-31
1571	2019-11-07	220,375,655	0	35.2999	624,296,200	2019-10-31
1572	2019-11-06	220,375,655	0	35.2999	624,296,200	2019-10-31
1573	2019-11-05	220,375,655	0	35.2999	624,296,200	2019-10-31
1574	2019-11-04	220,375,655	0	35.2999	624,296,200	2019-10-31
1575	2019-11-01	220,375,655	0	35.2999	624,296,200	2019-10-31
1576	2019-10-31	220,375,655	0	35.2999	624,296,200	2019-10-31
1577	2019-10-30	220,375,655	0	35.2999	624,296,200	2019-09-30
1578	2019-10-29	220,375,655	0	35.2999	624,296,200	2019-09-30
1579	2019-10-28	220,375,655	0	35.2999	624,296,200	2019-09-30
1580	2019-10-25	220,375,655	0	35.2999	624,296,200	2019-09-30
1581	2019-10-24	220,375,655	0	35.2999	624,296,200	2019-09-30
1582	2019-10-23	220,375,655	0	35.2999	624,296,200	2019-09-30
1583	2019-10-22	220,375,655	0	35.2999	624,296,200	2019-09-30
1584	2019-10-21	220,375,655	0	35.2999	624,296,200	2019-09-30
1585	2019-10-18	220,375,655	0	35.2999	624,296,200	2019-09-30
1586	2019-10-17	220,375,655	0	35.2999	624,296,200	2019-09-30
1587	2019-10-16	220,375,655	0	35.2999	624,296,200	2019-09-30
1588	2019-10-15	220,375,655	0	35.2999	624,296,200	2019-09-30
1589	2019-10-14	220,375,655	0	35.2999	624,296,200	2019-09-30
1590	2019-10-11	220,375,655	0	35.2999	624,296,200	2019-09-30
1591	2019-10-10	220,375,655	0	35.2999	624,296,200	2019-09-30
1592	2019-10-09	220,375,655	0	35.2999	624,296,200	2019-09-30
1593	2019-10-08	220,375,655	0	35.2999	624,296,200	2019-09-30
1594	2019-10-04	220,375,655	805	35.2999	624,296,200	2019-09-30
1595	2019-10-03	220,374,850	0	35.2997	624,296,200	2019-09-30
1596	2019-10-02	220,374,850	0	35.2997	624,296,200	2019-09-30
1597	2019-09-30	220,374,850	0	35.2997	624,296,200	2019-09-30
1598	2019-09-27	220,374,850	0	35.2997	624,296,200	2019-08-31
1599	2019-09-26	220,374,850	0	35.2997	624,296,200	2019-08-31
1600	2019-09-25	220,374,850	0	35.2997	624,296,200	2019-08-31
1601	2019-09-24	220,374,850	0	35.2997	624,296,200	2019-08-31
1602	2019-09-23	220,374,850	0	35.2997	624,296,200	2019-08-31
1603	2019-09-20	220,374,850	0	35.2997	624,296,200	2019-08-31
1604	2019-09-19	220,374,850	0	35.2997	624,296,200	2019-08-31
1605	2019-09-18	220,374,850	0	35.2997	624,296,200	2019-08-31
1606	2019-09-17	220,374,850	0	35.2997	624,296,200	2019-08-31
1607	2019-09-16	220,374,850	0	35.2997	624,296,200	2019-08-31
1608	2019-09-13	220,374,850	0	35.2997	624,296,200	2019-08-31
1609	2019-09-12	220,374,850	0	35.2997	624,296,200	2019-08-31
1610	2019-09-11	220,374,850	0	35.2997	624,296,200	2019-08-31
1611	2019-09-10	220,374,850	0	35.2997	624,296,200	2019-08-31
1612	2019-09-09	220,374,850	0	35.2997	624,296,200	2019-08-31
1613	2019-09-06	220,374,850	0	35.2997	624,296,200	2019-08-31
1614	2019-09-05	220,374,850	0	35.2997	624,296,200	2019-08-31
1615	2019-09-04	220,374,850	0	35.2997	624,296,200	2019-08-31
1616	2019-09-03	220,374,850	0	35.2997	624,296,200	2019-08-31
1617	2019-09-02	220,374,850	0	35.2997	624,296,200	2019-08-31
1618	2019-08-30	220,374,850	0	35.2997	624,296,200	2019-07-31
1619	2019-08-29	220,374,850	0	35.2997	624,296,200	2019-07-31
1620	2019-08-28	220,374,850	0	35.2997	624,296,200	2019-07-31
1621	2019-08-27	220,374,850	0	35.2997	624,296,200	2019-07-31
1622	2019-08-26	220,374,850	0	35.2997	624,296,200	2019-07-31
1623	2019-08-23	220,374,850	0	35.2997	624,296,200	2019-07-31
1624	2019-08-22	220,374,850	0	35.2997	624,296,200	2019-07-31
1625	2019-08-21	220,374,850	0	35.2997	624,296,200	2019-07-31
1626	2019-08-20	220,374,850	0	35.2997	624,296,200	2019-07-31
1627	2019-08-19	220,374,850	0	35.2997	624,296,200	2019-07-31
1628	2019-08-16	220,374,850	0	35.2997	624,296,200	2019-07-31
1629	2019-08-15	220,374,850	0	35.2997	624,296,200	2019-07-31
1630	2019-08-14	220,374,850	0	35.2997	624,296,200	2019-07-31
1631	2019-08-13	220,374,850	0	35.2997	624,296,200	2019-07-31
1632	2019-08-12	220,374,850	0	35.2997	624,296,200	2019-07-31
1633	2019-08-09	220,374,850	0	35.2997	624,296,200	2019-07-31
1634	2019-08-08	220,374,850	0	35.2997	624,296,200	2019-07-31
1635	2019-08-07	220,374,850	6,000	35.2997	624,296,200	2019-07-31
1636	2019-08-06	220,368,850	0	35.2988	624,296,200	2019-07-31
1637	2019-08-05	220,368,850	0	35.2988	624,296,200	2019-07-31
1638	2019-08-02	220,368,850	0	35.2988	624,296,200	2019-07-31
1639	2019-08-01	220,368,850	0	35.2988	624,296,200	2019-07-31
1640	2019-07-31	220,368,850	0	35.2988	624,296,200	2019-07-31
1641	2019-07-30	220,368,850	0	35.2988	624,296,200	2019-06-30
1642	2019-07-29	220,368,850	0	35.2988	624,296,200	2019-06-30
1643	2019-07-26	220,368,850	0	35.2988	624,296,200	2019-06-30
1644	2019-07-25	220,368,850	0	35.2988	624,296,200	2019-06-30
1645	2019-07-24	220,368,850	0	35.2988	624,296,200	2019-06-30
1646	2019-07-23	220,368,850	0	35.2988	624,296,200	2019-06-30
1647	2019-07-22	220,368,850	0	35.2988	624,296,200	2019-06-30
1648	2019-07-19	220,368,850	0	35.2988	624,296,200	2019-06-30
1649	2019-07-18	220,368,850	0	35.2988	624,296,200	2019-06-30
1650	2019-07-17	220,368,850	0	35.2988	624,296,200	2019-06-30
1651	2019-07-16	220,368,850	0	35.2988	624,296,200	2019-06-30
1652	2019-07-15	220,368,850	0	35.2988	624,296,200	2019-06-30
1653	2019-07-12	220,368,850	0	35.2988	624,296,200	2019-06-30
1654	2019-07-11	220,368,850	0	35.2988	624,296,200	2019-06-30
1655	2019-07-10	220,368,850	0	35.2988	624,296,200	2019-06-30
1656	2019-07-09	220,368,850	0	35.2988	624,296,200	2019-06-30
1657	2019-07-08	220,368,850	0	35.2988	624,296,200	2019-06-30
1658	2019-07-05	220,368,850	0	35.2988	624,296,200	2019-06-30
1659	2019-07-04	220,368,850	0	35.2988	624,296,200	2019-06-30
1660	2019-07-03	220,368,850	0	35.2988	624,296,200	2019-06-30
1661	2019-07-02	220,368,850	1,000	35.2988	624,296,200	2019-06-30
1662	2019-06-28	220,367,850	0	35.2986	624,296,200	2019-05-31
1663	2019-06-27	220,367,850	0	35.2986	624,296,200	2019-05-31
1664	2019-06-26	220,367,850	0	35.2986	624,296,200	2019-05-31
1665	2019-06-25	220,367,850	0	35.2986	624,296,200	2019-05-31
1666	2019-06-24	220,367,850	0	35.2986	624,296,200	2019-05-31
1667	2019-06-21	220,367,850	4,000	35.2986	624,296,200	2019-05-31
1668	2019-06-20	220,363,850	0	35.2980	624,296,200	2019-05-31
1669	2019-06-19	220,363,850	0	35.2980	624,296,200	2019-05-31
1670	2019-06-18	220,363,850	0	35.2980	624,296,200	2019-05-31
1671	2019-06-17	220,363,850	0	35.2980	624,296,200	2019-05-31
1672	2019-06-14	220,363,850	0	35.2980	624,296,200	2019-05-31
1673	2019-06-13	220,363,850	0	35.2980	624,296,200	2019-05-31
1674	2019-06-12	220,363,850	0	35.2980	624,296,200	2019-05-31
1675	2019-06-11	220,363,850	0	35.2980	624,296,200	2019-05-31
1676	2019-06-10	220,363,850	0	35.2980	624,296,200	2019-05-31
1677	2019-06-06	220,363,850	0	35.2980	624,296,200	2019-05-31
1678	2019-06-05	220,363,850	0	35.2980	624,296,200	2019-05-31
1679	2019-06-04	220,363,850	0	35.2980	624,296,200	2019-05-31
1680	2019-06-03	220,363,850	0	35.2980	624,296,200	2019-05-31
1681	2019-05-31	220,363,850	1,000	35.2980	624,296,200	2019-05-31
1682	2019-05-30	220,362,850	0	35.2978	624,296,200	2019-04-30
1683	2019-05-29	220,362,850	0	35.2978	624,296,200	2019-04-30
1684	2019-05-28	220,362,850	0	35.2978	624,296,200	2019-04-30
1685	2019-05-27	220,362,850	0	35.2978	624,296,200	2019-04-30
1686	2019-05-24	220,362,850	0	35.2978	624,296,200	2019-04-30
1687	2019-05-23	220,362,850	0	35.2978	624,296,200	2019-04-30
1688	2019-05-22	220,362,850	0	35.2978	624,296,200	2019-04-30
1689	2019-05-21	220,362,850	0	35.2978	624,296,200	2019-04-30
1690	2019-05-20	220,362,850	0	35.2978	624,296,200	2019-04-30
1691	2019-05-17	220,362,850	0	35.2978	624,296,200	2019-04-30
1692	2019-05-16	220,362,850	0	35.2978	624,296,200	2019-04-30
1693	2019-05-15	220,362,850	0	35.2978	624,296,200	2019-04-30
1694	2019-05-14	220,362,850	0	35.2978	624,296,200	2019-04-30
1695	2019-05-10	220,362,850	0	35.2978	624,296,200	2019-04-30
1696	2019-05-09	220,362,850	0	35.2978	624,296,200	2019-04-30
1697	2019-05-08	220,362,850	8,000	35.2978	624,296,200	2019-04-30
1698	2019-05-07	220,354,850	0	35.2965	624,296,200	2019-04-30
1699	2019-05-06	220,354,850	0	35.2965	624,296,200	2019-04-30
1700	2019-05-03	220,354,850	-3,000	35.2965	624,296,200	2019-04-30
1701	2019-05-02	220,357,850	0	35.2970	624,296,200	2019-04-30
1702	2019-04-30	220,357,850	0	35.2970	624,296,200	2019-04-30
1703	2019-04-29	220,357,850	0	35.2970	624,296,200	2019-03-31
1704	2019-04-26	220,357,850	0	35.2970	624,296,200	2019-03-31
1705	2019-04-25	220,357,850	0	35.2970	624,296,200	2019-03-31
1706	2019-04-24	220,357,850	0	35.2970	624,296,200	2019-03-31
1707	2019-04-23	220,357,850	0	35.2970	624,296,200	2019-03-31
1708	2019-04-18	220,357,850	0	35.2970	624,296,200	2019-03-31
1709	2019-04-17	220,357,850	0	35.2970	624,296,200	2019-03-31
1710	2019-04-16	220,357,850	0	35.2970	624,296,200	2019-03-31
1711	2019-04-15	220,357,850	0	35.2970	624,296,200	2019-03-31
1712	2019-04-12	220,357,850	0	35.2970	624,296,200	2019-03-31
1713	2019-04-11	220,357,850	0	35.2970	624,296,200	2019-03-31
1714	2019-04-10	220,357,850	0	35.2970	624,296,200	2019-03-31
1715	2019-04-09	220,357,850	0	35.2970	624,296,200	2019-03-31
1716	2019-04-08	220,357,850	0	35.2970	624,296,200	2019-03-31
1717	2019-04-04	220,357,850	0	35.2970	624,296,200	2019-03-31
1718	2019-04-03	220,357,850	0	35.2970	624,296,200	2019-03-31
1719	2019-04-02	220,357,850	0	35.2970	624,296,200	2019-03-31
1720	2019-04-01	220,357,850	0	35.2970	624,296,200	2019-03-31
1721	2019-03-29	220,357,850	0	35.2970	624,296,200	2019-02-28
1722	2019-03-28	220,357,850	0	35.2970	624,296,200	2019-02-28
1723	2019-03-27	220,357,850	0	35.2970	624,296,200	2019-02-28
1724	2019-03-26	220,357,850	-2,000	35.2970	624,296,200	2019-02-28
1725	2019-03-25	220,359,850	0	35.2973	624,296,200	2019-02-28
1726	2019-03-22	220,359,850	0	35.2973	624,296,200	2019-02-28
1727	2019-03-21	220,359,850	0	35.2973	624,296,200	2019-02-28
1728	2019-03-20	220,359,850	0	35.2973	624,296,200	2019-02-28
1729	2019-03-19	220,359,850	0	35.2973	624,296,200	2019-02-28
1730	2019-03-18	220,359,850	0	35.2973	624,296,200	2019-02-28
1731	2019-03-15	220,359,850	0	35.2973	624,296,200	2019-02-28
1732	2019-03-14	220,359,850	0	35.2973	624,296,200	2019-02-28
1733	2019-03-13	220,359,850	0	35.2973	624,296,200	2019-02-28
1734	2019-03-12	220,359,850	0	35.2973	624,296,200	2019-02-28
1735	2019-03-11	220,359,850	0	35.2973	624,296,200	2019-02-28
1736	2019-03-08	220,359,850	0	35.2973	624,296,200	2019-02-28
1737	2019-03-07	220,359,850	0	35.2973	624,296,200	2019-02-28
1738	2019-03-06	220,359,850	0	35.2973	624,296,200	2019-02-28
1739	2019-03-05	220,359,850	0	35.2973	624,296,200	2019-02-28
1740	2019-03-04	220,359,850	0	35.2973	624,296,200	2019-02-28
1741	2019-03-01	220,359,850	0	35.2973	624,296,200	2019-02-28
1742	2019-02-28	220,359,850	0	35.2973	624,296,200	2019-02-28
1743	2019-02-27	220,359,850	0	35.2973	624,296,200	2019-01-31
1744	2019-02-26	220,359,850	0	35.2973	624,296,200	2019-01-31
1745	2019-02-25	220,359,850	10,000	35.2973	624,296,200	2019-01-31
1746	2019-02-22	220,349,850	0	35.2957	624,296,200	2019-01-31
1747	2019-02-21	220,349,850	-10,000	35.2957	624,296,200	2019-01-31
1748	2019-02-20	220,359,850	0	35.2973	624,296,200	2019-01-31
1749	2019-02-19	220,359,850	0	35.2973	624,296,200	2019-01-31
1750	2019-02-18	220,359,850	0	35.2973	624,296,200	2019-01-31
1751	2019-02-15	220,359,850	0	35.2973	624,296,200	2019-01-31
1752	2019-02-14	220,359,850	0	35.2973	624,296,200	2019-01-31
1753	2019-02-13	220,359,850	0	35.2973	624,296,200	2019-01-31
1754	2019-02-12	220,359,850	0	35.2973	624,296,200	2019-01-31
1755	2019-02-11	220,359,850	0	35.2973	624,296,200	2019-01-31
1756	2019-02-08	220,359,850	0	35.2973	624,296,200	2019-01-31
1757	2019-02-04	220,359,850	0	35.2973	624,296,200	2019-01-31
1758	2019-02-01	220,359,850	0	35.2973	624,296,200	2019-01-31
1759	2019-01-31	220,359,850	0	35.2973	624,296,200	2019-01-31
1760	2019-01-30	220,359,850	0	35.2973	624,296,200	2018-12-31
1761	2019-01-29	220,359,850	0	35.2973	624,296,200	2018-12-31
1762	2019-01-28	220,359,850	0	35.2973	624,296,200	2018-12-31
1763	2019-01-25	220,359,850	0	35.2973	624,296,200	2018-12-31
1764	2019-01-24	220,359,850	0	35.2973	624,296,200	2018-12-31
1765	2019-01-23	220,359,850	0	35.2973	624,296,200	2018-12-31
1766	2019-01-22	220,359,850	0	35.2973	624,296,200	2018-12-31
1767	2019-01-21	220,359,850	0	35.2973	624,296,200	2018-12-31
1768	2019-01-18	220,359,850	1,000	35.2973	624,296,200	2018-12-31
1769	2019-01-17	220,358,850	0	35.2972	624,296,200	2018-12-31
1770	2019-01-16	220,358,850	0	35.2972	624,296,200	2018-12-31
1771	2019-01-15	220,358,850	0	35.2972	624,296,200	2018-12-31
1772	2019-01-14	220,358,850	0	35.2972	624,296,200	2018-12-31
1773	2019-01-11	220,358,850	-1,000	35.2972	624,296,200	2018-12-31
1774	2019-01-10	220,359,850	0	35.2973	624,296,200	2018-12-31
1775	2019-01-09	220,359,850	0	35.2973	624,296,200	2018-12-31
1776	2019-01-08	220,359,850	0	35.2973	624,296,200	2018-12-31
1777	2019-01-07	220,359,850	10,000	35.2973	624,296,200	2018-12-31
1778	2019-01-04	220,349,850	0	35.2957	624,296,200	2018-12-31
1779	2019-01-03	220,349,850	0	35.2957	624,296,200	2018-12-31
1780	2019-01-02	220,349,850	0	35.2957	624,296,200	2018-12-31
1781	2018-12-31	220,349,850	0	35.2957	624,296,200	2018-12-31
1782	2018-12-28	220,349,850	0	35.2957	624,296,200	2018-11-30
1783	2018-12-27	220,349,850	0	35.2957	624,296,200	2018-11-30
1784	2018-12-24	220,349,850	0	35.2957	624,296,200	2018-11-30
1785	2018-12-21	220,349,850	0	35.2957	624,296,200	2018-11-30
1786	2018-12-20	220,349,850	0	35.2957	624,296,200	2018-11-30
1787	2018-12-19	220,349,850	0	35.2957	624,296,200	2018-11-30
1788	2018-12-18	220,349,850	0	35.2957	624,296,200	2018-11-30
1789	2018-12-17	220,349,850	0	35.2957	624,296,200	2018-11-30
1790	2018-12-14	220,349,850	0	35.2957	624,296,200	2018-11-30
1791	2018-12-13	220,349,850	-1,000	35.2957	624,296,200	2018-11-30
1792	2018-12-12	220,350,850	0	35.2959	624,296,200	2018-11-30
1793	2018-12-11	220,350,850	-5,000	35.2959	624,296,200	2018-11-30
1794	2018-12-10	220,355,850	0	35.2967	624,296,200	2018-11-30
1795	2018-12-07	220,355,850	0	35.2967	624,296,200	2018-11-30
1796	2018-12-06	220,355,850	0	35.2967	624,296,200	2018-11-30
1797	2018-12-05	220,355,850	0	35.2967	624,296,200	2018-11-30
1798	2018-12-04	220,355,850	0	35.2967	624,296,200	2018-11-30
1799	2018-12-03	220,355,850	0	35.2967	624,296,200	2018-11-30
1800	2018-11-30	220,355,850	0	35.2967	624,296,200	2018-11-30
1801	2018-11-29	220,355,850	0	35.2967	624,296,200	2018-10-31
1802	2018-11-28	220,355,850	0	35.2967	624,296,200	2018-10-31
1803	2018-11-27	220,355,850	0	35.2967	624,296,200	2018-10-31
1804	2018-11-26	220,355,850	0	35.2967	624,296,200	2018-10-31
1805	2018-11-23	220,355,850	0	35.2967	624,296,200	2018-10-31
1806	2018-11-22	220,355,850	0	35.2967	624,296,200	2018-10-31
1807	2018-11-21	220,355,850	0	35.2967	624,296,200	2018-10-31
1808	2018-11-20	220,355,850	0	35.2967	624,296,200	2018-10-31
1809	2018-11-19	220,355,850	0	35.2967	624,296,200	2018-10-31
1810	2018-11-16	220,355,850	0	35.2967	624,296,200	2018-10-31
1811	2018-11-15	220,355,850	0	35.2967	624,296,200	2018-10-31
1812	2018-11-14	220,355,850	0	35.2967	624,296,200	2018-10-31
1813	2018-11-13	220,355,850	0	35.2967	624,296,200	2018-10-31
1814	2018-11-12	220,355,850	0	35.2967	624,296,200	2018-10-31
1815	2018-11-09	220,355,850	0	35.2967	624,296,200	2018-10-31
1816	2018-11-08	220,355,850	0	35.2967	624,296,200	2018-10-31
1817	2018-11-07	220,355,850	0	35.2967	624,296,200	2018-10-31
1818	2018-11-06	220,355,850	0	35.2967	624,296,200	2018-10-31
1819	2018-11-05	220,355,850	0	35.2967	624,296,200	2018-10-31
1820	2018-11-02	220,355,850	0	35.2967	624,296,200	2018-10-31
1821	2018-11-01	220,355,850	0	35.2967	624,296,200	2018-10-31
1822	2018-10-31	220,355,850	0	35.2967	624,296,200	2018-10-31
1823	2018-10-30	220,355,850	0	35.2967	624,296,200	2018-09-30
1824	2018-10-29	220,355,850	0	35.2967	624,296,200	2018-09-30
1825	2018-10-26	220,355,850	2,000	35.2967	624,296,200	2018-09-30
1826	2018-10-25	220,353,850	0	35.2964	624,296,200	2018-09-30
1827	2018-10-24	220,353,850	0	35.2964	624,296,200	2018-09-30
1828	2018-10-23	220,353,850	0	35.2964	624,296,200	2018-09-30
1829	2018-10-22	220,353,850	0	35.2964	624,296,200	2018-09-30
1830	2018-10-19	220,353,850	2,000	35.2964	624,296,200	2018-09-30
1831	2018-10-18	220,351,850	0	35.2960	624,296,200	2018-09-30
1832	2018-10-16	220,351,850	0	35.2960	624,296,200	2018-09-30
1833	2018-10-15	220,351,850	-18,000	35.2960	624,296,200	2018-09-30
1834	2018-10-12	220,369,850	0	35.2989	624,296,200	2018-09-30
1835	2018-10-11	220,369,850	0	35.2989	624,296,200	2018-09-30
1836	2018-10-10	220,369,850	0	35.2989	624,296,200	2018-09-30
1837	2018-10-09	220,369,850	0	35.2989	624,296,200	2018-09-30
1838	2018-10-08	220,369,850	0	35.2989	624,296,200	2018-09-30
1839	2018-10-05	220,369,850	0	35.2989	624,296,200	2018-09-30
1840	2018-10-04	220,369,850	0	35.2989	624,296,200	2018-09-30
1841	2018-10-03	220,369,850	0	35.2989	624,296,200	2018-09-30
1842	2018-10-02	220,369,850	0	35.2989	624,296,200	2018-09-30
1843	2018-09-28	220,369,850	0	35.2989	624,296,200	2018-08-31
1844	2018-09-27	220,369,850	0	35.2989	624,296,200	2018-08-31
1845	2018-09-26	220,369,850	0	35.2989	624,296,200	2018-08-31
1846	2018-09-24	220,369,850	0	35.2989	624,296,200	2018-08-31
1847	2018-09-21	220,369,850	0	35.2989	624,296,200	2018-08-31
1848	2018-09-20	220,369,850	9,000	35.2989	624,296,200	2018-08-31
1849	2018-09-19	220,360,850	0	35.2975	624,296,200	2018-08-31
1850	2018-09-18	220,360,850	0	35.2975	624,296,200	2018-08-31
1851	2018-09-17	220,360,850	0	35.2975	624,296,200	2018-08-31
1852	2018-09-14	220,360,850	0	35.2975	624,296,200	2018-08-31
1853	2018-09-13	220,360,850	0	35.2975	624,296,200	2018-08-31
1854	2018-09-12	220,360,850	0	35.2975	624,296,200	2018-08-31
1855	2018-09-11	220,360,850	0	35.2975	624,296,200	2018-08-31
1856	2018-09-10	220,360,850	0	35.2975	624,296,200	2018-08-31
1857	2018-09-07	220,360,850	0	35.2975	624,296,200	2018-08-31
1858	2018-09-06	220,360,850	0	35.2975	624,296,200	2018-08-31
1859	2018-09-05	220,360,850	0	35.2975	624,296,200	2018-08-31
1860	2018-09-04	220,360,850	0	35.2975	624,296,200	2018-08-31
1861	2018-09-03	220,360,850	0	35.2975	624,296,200	2018-08-31
1862	2018-08-31	220,360,850	0	35.2975	624,296,200	2018-08-31
1863	2018-08-30	220,360,850	0	35.2975	624,296,200	2018-07-31
1864	2018-08-29	220,360,850	0	35.2975	624,296,200	2018-07-31
1865	2018-08-28	220,360,850	0	35.2975	624,296,200	2018-07-31
1866	2018-08-27	220,360,850	0	35.2975	624,296,200	2018-07-31
1867	2018-08-24	220,360,850	0	35.2975	624,296,200	2018-07-31
1868	2018-08-23	220,360,850	0	35.2975	624,296,200	2018-07-31
1869	2018-08-22	220,360,850	5,000	35.2975	624,296,200	2018-07-31
1870	2018-08-21	220,355,850	0	35.2967	624,296,200	2018-07-31
1871	2018-08-20	220,355,850	-1,000	35.2967	624,296,200	2018-07-31
1872	2018-08-17	220,356,850	0	35.2968	624,296,200	2018-07-31
1873	2018-08-16	220,356,850	0	35.2968	624,296,200	2018-07-31
1874	2018-08-15	220,356,850	0	35.2968	624,296,200	2018-07-31
1875	2018-08-14	220,356,850	0	35.2968	624,296,200	2018-07-31
1876	2018-08-13	220,356,850	0	35.2968	624,296,200	2018-07-31
1877	2018-08-10	220,356,850	0	35.2968	624,296,200	2018-07-31
1878	2018-08-09	220,356,850	0	35.2968	624,296,200	2018-07-31
1879	2018-08-08	220,356,850	0	35.2968	624,296,200	2018-07-31
1880	2018-08-07	220,356,850	0	35.2968	624,296,200	2018-07-31
1881	2018-08-06	220,356,850	0	35.2968	624,296,200	2018-07-31
1882	2018-08-03	220,356,850	0	35.2968	624,296,200	2018-07-31
1883	2018-08-02	220,356,850	0	35.2968	624,296,200	2018-07-31
1884	2018-08-01	220,356,850	0	35.2968	624,296,200	2018-07-31
1885	2018-07-31	220,356,850	0	35.2968	624,296,200	2018-07-31
1886	2018-07-30	220,356,850	0	35.2968	624,296,200	2018-06-30
1887	2018-07-27	220,356,850	0	35.2968	624,296,200	2018-06-30
1888	2018-07-26	220,356,850	0	35.2968	624,296,200	2018-06-30
1889	2018-07-25	220,356,850	0	35.2968	624,296,200	2018-06-30
1890	2018-07-24	220,356,850	0	35.2968	624,296,200	2018-06-30
1891	2018-07-23	220,356,850	0	35.2968	624,296,200	2018-06-30
1892	2018-07-20	220,356,850	0	35.2968	624,296,200	2018-06-30
1893	2018-07-19	220,356,850	0	35.2968	624,296,200	2018-06-30
1894	2018-07-18	220,356,850	1,000	35.2968	624,296,200	2018-06-30
1895	2018-07-17	220,355,850	0	35.2967	624,296,200	2018-06-30
1896	2018-07-16	220,355,850	0	35.2967	624,296,200	2018-06-30
1897	2018-07-13	220,355,850	0	35.2967	624,296,200	2018-06-30
1898	2018-07-12	220,355,850	-2,000	35.2967	624,296,200	2018-06-30
1899	2018-07-11	220,357,850	0	35.2970	624,296,200	2018-06-30
1900	2018-07-10	220,357,850	0	35.2970	624,296,200	2018-06-30
1901	2018-07-09	220,357,850	0	35.2970	624,296,200	2018-06-30
1902	2018-07-06	220,357,850	0	35.2970	624,296,200	2018-06-30
1903	2018-07-05	220,357,850	0	35.2970	624,296,200	2018-06-30
1904	2018-07-04	220,357,850	0	35.2970	624,296,200	2018-06-30
1905	2018-07-03	220,357,850	0	35.2970	624,296,200	2018-06-30
1906	2018-06-29	220,357,850	0	35.2970	624,296,200	2018-05-31
1907	2018-06-28	220,357,850	0	35.2970	624,296,200	2018-05-31
1908	2018-06-27	220,357,850	0	35.2970	624,296,200	2018-05-31
1909	2018-06-26	220,357,850	0	35.2970	624,296,200	2018-05-31
1910	2018-06-25	220,357,850	0	35.2970	624,296,200	2018-05-31
1911	2018-06-22	220,357,850	0	35.2970	624,296,200	2018-05-31
1912	2018-06-21	220,357,850	0	35.2970	624,296,200	2018-05-31
1913	2018-06-20	220,357,850	0	35.2970	624,296,200	2018-05-31
1914	2018-06-19	220,357,850	0	35.2970	624,296,200	2018-05-31
1915	2018-06-15	220,357,850	0	35.2970	624,296,200	2018-05-31
1916	2018-06-14	220,357,850	0	35.2970	624,296,200	2018-05-31
1917	2018-06-13	220,357,850	0	35.2970	624,296,200	2018-05-31
1918	2018-06-12	220,357,850	0	35.2970	624,296,200	2018-05-31
1919	2018-06-11	220,357,850	0	35.2970	624,296,200	2018-05-31
1920	2018-06-08	220,357,850	-1,000	35.2970	624,296,200	2018-05-31
1921	2018-06-07	220,358,850	0	35.2972	624,296,200	2018-05-31
1922	2018-06-06	220,358,850	0	35.2972	624,296,200	2018-05-31
1923	2018-06-05	220,358,850	0	35.2972	624,296,200	2018-05-31
1924	2018-06-04	220,358,850	0	35.2972	624,296,200	2018-05-31
1925	2018-06-01	220,358,850	0	35.2972	624,296,200	2018-05-31
1926	2018-05-31	220,358,850	0	35.2972	624,296,200	2018-05-31
1927	2018-05-30	220,358,850	0	35.2972	624,296,200	2018-04-30
1928	2018-05-29	220,358,850	0	35.2972	624,296,200	2018-04-30
1929	2018-05-28	220,358,850	0	35.2972	624,296,200	2018-04-30
1930	2018-05-25	220,358,850	0	35.2972	624,296,200	2018-04-30
1931	2018-05-24	220,358,850	0	35.2972	624,296,200	2018-04-30
1932	2018-05-23	220,358,850	0	35.2972	624,296,200	2018-04-30
1933	2018-05-21	220,358,850	0	35.2972	624,296,200	2018-04-30
1934	2018-05-18	220,358,850	0	35.2972	624,296,200	2018-04-30
1935	2018-05-17	220,358,850	0	35.2972	624,296,200	2018-04-30
1936	2018-05-16	220,358,850	0	35.2972	624,296,200	2018-04-30
1937	2018-05-15	220,358,850	0	35.2972	624,296,200	2018-04-30
1938	2018-05-14	220,358,850	0	35.2972	624,296,200	2018-04-30
1939	2018-05-11	220,358,850	0	35.2972	624,296,200	2018-04-30
1940	2018-05-10	220,358,850	0	35.2972	624,296,200	2018-04-30
1941	2018-05-09	220,358,850	0	35.2972	624,296,200	2018-04-30
1942	2018-05-08	220,358,850	0	35.2972	624,296,200	2018-04-30
1943	2018-05-07	220,358,850	5,000	35.2972	624,296,200	2018-04-30
1944	2018-05-04	220,353,850	0	35.2964	624,296,200	2018-04-30
1945	2018-05-03	220,353,850	0	35.2964	624,296,200	2018-04-30
1946	2018-05-02	220,353,850	0	35.2964	624,296,200	2018-04-30
1947	2018-04-30	220,353,850	0	35.2964	624,296,200	2018-04-30
1948	2018-04-27	220,353,850	0	35.2964	624,296,200	2018-03-31
1949	2018-04-26	220,353,850	0	35.2964	624,296,200	2018-03-31
1950	2018-04-25	220,353,850	5,000	35.2964	624,296,200	2018-03-31
1951	2018-04-24	220,348,850	0	35.2956	624,296,200	2018-03-31
1952	2018-04-23	220,348,850	0	35.2956	624,296,200	2018-03-31
1953	2018-04-20	220,348,850	0	35.2956	624,296,200	2018-03-31
1954	2018-04-19	220,348,850	0	35.2956	624,296,200	2018-03-31
1955	2018-04-18	220,348,850	0	35.2956	624,296,200	2018-03-31
1956	2018-04-17	220,348,850	0	35.2956	624,296,200	2018-03-31
1957	2018-04-16	220,348,850	1,000	35.2956	624,296,200	2018-03-31
1958	2018-04-13	220,347,850	0	35.2954	624,296,200	2018-03-31
1959	2018-04-12	220,347,850	0	35.2954	624,296,200	2018-03-31
1960	2018-04-11	220,347,850	0	35.2954	624,296,200	2018-03-31
1961	2018-04-10	220,347,850	0	35.2954	624,296,200	2018-03-31
1962	2018-04-09	220,347,850	0	35.2954	624,296,200	2018-03-31
1963	2018-04-06	220,347,850	0	35.2954	624,296,200	2018-03-31
1964	2018-04-04	220,347,850	0	35.2954	624,296,200	2018-03-31
1965	2018-04-03	220,347,850	0	35.2954	624,296,200	2018-03-31
1966	2018-03-29	220,347,850	0	35.2954	624,296,200	2018-02-28
1967	2018-03-28	220,347,850	-1,000	35.2954	624,296,200	2018-02-28
1968	2018-03-27	220,348,850	0	35.2956	624,296,200	2018-02-28
1969	2018-03-26	220,348,850	0	35.2956	624,296,200	2018-02-28
1970	2018-03-23	220,348,850	0	35.2956	624,296,200	2018-02-28
1971	2018-03-22	220,348,850	0	35.2956	624,296,200	2018-02-28
1972	2018-03-21	220,348,850	0	35.2956	624,296,200	2018-02-28
1973	2018-03-20	220,348,850	2,000	35.2956	624,296,200	2018-02-28
1974	2018-03-19	220,346,850	0	35.2952	624,296,200	2018-02-28
1975	2018-03-16	220,346,850	0	35.2952	624,296,200	2018-02-28
1976	2018-03-15	220,346,850	0	35.2952	624,296,200	2018-02-28
1977	2018-03-14	220,346,850	0	35.2952	624,296,200	2018-02-28
1978	2018-03-13	220,346,850	0	35.2952	624,296,200	2018-02-28
1979	2018-03-12	220,346,850	0	35.2952	624,296,200	2018-02-28
1980	2018-03-09	220,346,850	0	35.2952	624,296,200	2018-02-28
1981	2018-03-08	220,346,850	0	35.2952	624,296,200	2018-02-28
1982	2018-03-07	220,346,850	0	35.2952	624,296,200	2018-02-28
1983	2018-03-06	220,346,850	1,000	35.2952	624,296,200	2018-02-28
1984	2018-03-05	220,345,850	0	35.2951	624,296,200	2018-02-28
1985	2018-03-02	220,345,850	0	35.2951	624,296,200	2018-02-28
1986	2018-03-01	220,345,850	0	35.2951	624,296,200	2018-02-28
1987	2018-02-28	220,345,850	0	35.2951	624,296,200	2018-02-28
1988	2018-02-27	220,345,850	0	35.2951	624,296,200	2018-01-31
1989	2018-02-26	220,345,850	0	35.2951	624,296,200	2018-01-31
1990	2018-02-23	220,345,850	0	35.2951	624,296,200	2018-01-31
1991	2018-02-22	220,345,850	0	35.2951	624,296,200	2018-01-31
1992	2018-02-21	220,345,850	0	35.2951	624,296,200	2018-01-31
1993	2018-02-20	220,345,850	0	35.2951	624,296,200	2018-01-31
1994	2018-02-15	220,345,850	0	35.2951	624,296,200	2018-01-31
1995	2018-02-14	220,345,850	0	35.2951	624,296,200	2018-01-31
1996	2018-02-13	220,345,850	0	35.2951	624,296,200	2018-01-31
1997	2018-02-12	220,345,850	0	35.2951	624,296,200	2018-01-31
1998	2018-02-09	220,345,850	0	35.2951	624,296,200	2018-01-31
1999	2018-02-08	220,345,850	0	35.2951	624,296,200	2018-01-31
2000	2018-02-07	220,345,850	0	35.2951	624,296,200	2018-01-31
2001	2018-02-06	220,345,850	-5,000	35.2951	624,296,200	2018-01-31
2002	2018-02-05	220,350,850	0	35.2959	624,296,200	2018-01-31
2003	2018-02-02	220,350,850	0	35.2959	624,296,200	2018-01-31
2004	2018-02-01	220,350,850	0	35.2959	624,296,200	2018-01-31
2005	2018-01-31	220,350,850	0	35.2959	624,296,200	2018-01-31
2006	2018-01-30	220,350,850	0	35.2959	624,296,200	2017-12-31
2007	2018-01-29	220,350,850	1,000	35.2959	624,296,200	2017-12-31
2008	2018-01-26	220,349,850	0	35.2957	624,296,200	2017-12-31
2009	2018-01-25	220,349,850	-3,000	35.2957	624,296,200	2017-12-31
2010	2018-01-24	220,352,850	-1,000	35.2962	624,296,200	2017-12-31
2011	2018-01-23	220,353,850	0	35.2964	624,296,200	2017-12-31
2012	2018-01-22	220,353,850	0	35.2964	624,296,200	2017-12-31
2013	2018-01-19	220,353,850	0	35.2964	624,296,200	2017-12-31
2014	2018-01-18	220,353,850	0	35.2964	624,296,200	2017-12-31
2015	2018-01-17	220,353,850	-10,000	35.2964	624,296,200	2017-12-31
2016	2018-01-16	220,363,850	0	35.2980	624,296,200	2017-12-31
2017	2018-01-15	220,363,850	0	35.2980	624,296,200	2017-12-31
2018	2018-01-12	220,363,850	0	35.2980	624,296,200	2017-12-31
2019	2018-01-11	220,363,850	0	35.2980	624,296,200	2017-12-31
2020	2018-01-10	220,363,850	9,000	35.2980	624,296,200	2017-12-31
2021	2018-01-09	220,354,850	0	35.2965	624,296,200	2017-12-31
2022	2018-01-08	220,354,850	0	35.2965	624,296,200	2017-12-31
2023	2018-01-05	220,354,850	0	35.2965	624,296,200	2017-12-31
2024	2018-01-04	220,354,850	0	35.2965	624,296,200	2017-12-31
2025	2018-01-03	220,354,850	0	35.2965	624,296,200	2017-12-31
2026	2018-01-02	220,354,850	0	35.2965	624,296,200	2017-12-31
2027	2017-12-29	220,354,850	0	35.2965	624,296,200	2017-11-30
2028	2017-12-28	220,354,850	1,000	35.2965	624,296,200	2017-11-30
2029	2017-12-27	220,353,850	0	35.2964	624,296,200	2017-11-30
2030	2017-12-22	220,353,850	0	35.2964	624,296,200	2017-11-30
2031	2017-12-21	220,353,850	2,000	35.2964	624,296,200	2017-11-30
2032	2017-12-20	220,351,850	3,000	35.2960	624,296,200	2017-11-30
2033	2017-12-19	220,348,850	0	35.2956	624,296,200	2017-11-30
2034	2017-12-18	220,348,850	-11,000	35.2956	624,296,200	2017-11-30
2035	2017-12-15	220,359,850	2,000	35.2973	624,296,200	2017-11-30
2036	2017-12-14	220,357,850	1,000	35.2970	624,296,200	2017-11-30
2037	2017-12-13	220,356,850	0	35.2968	624,296,200	2017-11-30
2038	2017-12-12	220,356,850	0	35.2968	624,296,200	2017-11-30
2039	2017-12-11	220,356,850	0	35.2968	624,296,200	2017-11-30
2040	2017-12-08	220,356,850	0	35.2968	624,296,200	2017-11-30
2041	2017-12-07	220,356,850	0	35.2968	624,296,200	2017-11-30
2042	2017-12-06	220,356,850	0	35.2968	624,296,200	2017-11-30
2043	2017-12-05	220,356,850	0	35.2968	624,296,200	2017-11-30
2044	2017-12-04	220,356,850	0	35.2968	624,296,200	2017-11-30
2045	2017-12-01	220,356,850	0	35.2968	624,296,200	2017-11-30
2046	2017-11-30	220,356,850	0	35.2968	624,296,200	2017-11-30
2047	2017-11-29	220,356,850	0	35.2968	624,296,200	2017-10-31
2048	2017-11-28	220,356,850	0	35.2968	624,296,200	2017-10-31
2049	2017-11-27	220,356,850	0	35.2968	624,296,200	2017-10-31
2050	2017-11-24	220,356,850	0	35.2968	624,296,200	2017-10-31
2051	2017-11-23	220,356,850	0	35.2968	624,296,200	2017-10-31
2052	2017-11-22	220,356,850	0	35.2968	624,296,200	2017-10-31
2053	2017-11-21	220,356,850	0	35.2968	624,296,200	2017-10-31
2054	2017-11-20	220,356,850	0	35.2968	624,296,200	2017-10-31
2055	2017-11-17	220,356,850	0	35.2968	624,296,200	2017-10-31
2056	2017-11-16	220,356,850	0	35.2968	624,296,200	2017-10-31
2057	2017-11-15	220,356,850	4,000	35.2968	624,296,200	2017-10-31
2058	2017-11-14	220,352,850	0	35.2962	624,296,200	2017-10-31
2059	2017-11-13	220,352,850	0	35.2962	624,296,200	2017-10-31
2060	2017-11-10	220,352,850	25,000	35.2962	624,296,200	2017-10-31
2061	2017-11-09	220,327,850	-1,000	35.2922	624,296,200	2017-10-31
2062	2017-11-08	220,328,850	-3,000	35.2924	624,296,200	2017-10-31
2063	2017-11-07	220,331,850	0	35.2928	624,296,200	2017-10-31
2064	2017-11-06	220,331,850	0	35.2928	624,296,200	2017-10-31
2065	2017-11-03	220,331,850	-2,000	35.2928	624,296,200	2017-10-31
2066	2017-11-02	220,333,850	0	35.2932	624,296,200	2017-10-31
2067	2017-11-01	220,333,850	0	35.2932	624,296,200	2017-10-31
2068	2017-10-31	220,333,850	-10,000	35.2932	624,296,200	2017-10-31
2069	2017-10-30	220,343,850	-1,000	35.2948	624,296,200	2017-09-30
2070	2017-10-27	220,344,850	0	35.2949	624,296,200	2017-09-30
2071	2017-10-26	220,344,850	0	35.2949	624,296,200	2017-09-30
2072	2017-10-25	220,344,850	-1,000	35.2949	624,296,200	2017-09-30
2073	2017-10-24	220,345,850	-12,000	35.2951	624,296,200	2017-09-30
2074	2017-10-23	220,357,850	-11,000	35.2970	624,296,200	2017-09-30
2075	2017-10-20	220,368,850	1,000	35.2988	624,296,200	2017-09-30
2076	2017-10-19	220,367,850	-15,000	35.2986	624,296,200	2017-09-30
2077	2017-10-18	220,382,850	8,000	35.3010	624,296,200	2017-09-30
2078	2017-10-17	220,374,850	0	35.2997	624,296,200	2017-09-30
2079	2017-10-16	220,374,850	-240,000	35.2997	624,296,200	2017-09-30
2080	2017-10-13	220,614,850	0	35.3382	624,296,200	2017-09-30
2081	2017-10-12	220,614,850	-212,000	35.3382	624,296,200	2017-09-30
2082	2017-10-11	220,826,850	0	35.3721	624,296,200	2017-09-30
2083	2017-10-10	220,826,850	0	35.3721	624,296,200	2017-09-30
2084	2017-10-09	220,826,850	0	35.3721	624,296,200	2017-09-30
2085	2017-10-06	220,826,850	3,000	35.3721	624,296,200	2017-09-30
2086	2017-10-04	220,823,850	0	35.3716	624,296,200	2017-09-30
2087	2017-10-03	220,823,850	0	35.3716	624,296,200	2017-09-30
2088	2017-09-29	220,823,850	0	35.3716	624,296,200	2017-08-31
2089	2017-09-28	220,823,850	1,000	35.3716	624,296,200	2017-08-31
2090	2017-09-27	220,822,850	0	35.3715	624,296,200	2017-08-31
2091	2017-09-26	220,822,850	0	35.3715	624,296,200	2017-08-31
2092	2017-09-25	220,822,850	0	35.3715	624,296,200	2017-08-31
2093	2017-09-22	220,822,850	0	35.3715	624,296,200	2017-08-31
2094	2017-09-21	220,822,850	0	35.3715	624,296,200	2017-08-31
2095	2017-09-20	220,822,850	0	35.3715	624,296,200	2017-08-31
2096	2017-09-19	220,822,850	-100,000	35.3715	624,296,200	2017-08-31
2097	2017-09-18	220,922,850	0	35.3875	624,296,200	2017-08-31
2098	2017-09-15	220,922,850	-8,000	35.3875	624,296,200	2017-08-31
2099	2017-09-14	220,930,850	0	35.3888	624,296,200	2017-08-31
2100	2017-09-13	220,930,850	0	35.3888	624,296,200	2017-08-31
2101	2017-09-12	220,930,850	0	35.3888	624,296,200	2017-08-31
2102	2017-09-11	220,930,850	0	35.3888	624,296,200	2017-08-31
2103	2017-09-08	220,930,850	-31,000	35.3888	624,296,200	2017-08-31
2104	2017-09-07	220,961,850	0	35.3938	624,296,200	2017-08-31
2105	2017-09-06	220,961,850	0	35.3938	624,296,200	2017-08-31
2106	2017-09-05	220,961,850	-1,000	35.3938	624,296,200	2017-08-31
2107	2017-09-04	220,962,850	0	35.3939	624,296,200	2017-08-31
2108	2017-09-01	220,962,850	-6,000	35.3939	624,296,200	2017-08-31
2109	2017-08-31	220,968,850	1,000	35.3949	624,296,200	2017-08-31
2110	2017-08-30	220,967,850	0	35.3947	624,296,200	2017-07-31
2111	2017-08-29	220,967,850	3,000	35.3947	624,296,200	2017-07-31
2112	2017-08-28	220,964,850	0	35.3942	624,296,200	2017-07-31
2113	2017-08-25	220,964,850	1,000	35.3942	624,296,200	2017-07-31
2114	2017-08-24	220,963,850	12,000	35.3941	624,296,200	2017-07-31
2115	2017-08-23	220,951,850	0	35.3922	624,296,200	2017-07-31
2116	2017-08-22	220,951,850	0	35.3922	624,296,200	2017-07-31
2117	2017-08-21	220,951,850	0	35.3922	624,296,200	2017-07-31
2118	2017-08-18	220,951,850	-1,000	35.3922	624,296,200	2017-07-31
2119	2017-08-17	220,952,850	0	35.3923	624,296,200	2017-07-31
2120	2017-08-16	220,952,850	-16,000	35.3923	624,296,200	2017-07-31
2121	2017-08-15	220,968,850	0	35.3949	624,296,200	2017-07-31
2122	2017-08-14	220,968,850	0	35.3949	624,296,200	2017-07-31
2123	2017-08-11	220,968,850	0	35.3949	624,296,200	2017-07-31
2124	2017-08-10	220,968,850	0	35.3949	624,296,200	2017-07-31
2125	2017-08-09	220,968,850	11,000	35.3949	624,296,200	2017-07-31
2126	2017-08-08	220,957,850	-17,000	35.3931	624,296,200	2017-07-31
2127	2017-08-07	220,974,850	0	35.3958	624,296,200	2017-07-31
2128	2017-08-04	220,974,850	0	35.3958	624,296,200	2017-07-31
2129	2017-08-03	220,974,850	0	35.3958	624,296,200	2017-07-31
2130	2017-08-02	220,974,850	-1,000	35.3958	624,296,200	2017-07-31
2131	2017-08-01	220,975,850	0	35.3960	624,296,200	2017-07-31
2132	2017-07-31	220,975,850	0	35.3960	624,296,200	2017-07-31
2133	2017-07-28	220,975,850	0	35.3960	624,296,200	2017-06-30
2134	2017-07-27	220,975,850	0	35.3960	624,296,200	2017-06-30
2135	2017-07-26	220,975,850	-150	35.3960	624,296,200	2017-06-30
2136	2017-07-25	220,976,000	0	35.3960	624,296,200	2017-06-30
2137	2017-07-24	220,976,000	0	35.3960	624,296,200	2017-06-30
2138	2017-07-21	220,976,000	-99,000	35.3960	624,296,200	2017-06-30
2139	2017-07-20	221,075,000	1,000	35.4119	624,296,200	2017-06-30
2140	2017-07-19	221,074,000	5,000	35.4117	624,296,200	2017-06-30
2141	2017-07-18	221,069,000	-7,000	35.4109	624,296,200	2017-06-30
2142	2017-07-17	221,076,000	1,000	35.4120	624,296,200	2017-06-30
2143	2017-07-14	221,075,000	-2,000	35.4119	624,296,200	2017-06-30
2144	2017-07-13	221,077,000	-850	35.4122	624,296,200	2017-06-30
2145	2017-07-12	221,077,850	-1,000	35.4123	624,296,200	2017-06-30
2146	2017-07-11	221,078,850	0	35.4125	624,296,200	2017-06-30
2147	2017-07-10	221,078,850	-150	35.4125	624,296,200	2017-06-30
2148	2017-07-07	221,079,000	-2,000	35.4125	624,296,200	2017-06-30
2149	2017-07-06	221,081,000	0	35.4128	624,296,200	2017-06-30
2150	2017-07-05	221,081,000	-15,000	35.4128	624,296,200	2017-06-30
2151	2017-07-04	221,096,000	0	35.4152	624,296,200	2017-06-30
2152	2017-07-03	221,096,000	-1,000	35.4152	624,296,200	2017-06-30
2153	2017-06-30	221,097,000	0	35.4154	624,296,200	2017-06-30
2154	2017-06-29	221,097,000	-27,000	35.4154	624,296,200	2017-05-31
2155	2017-06-28	221,124,000	0	35.4197	624,296,200	2017-05-31
2156	2017-06-27	221,124,000	0	35.4197	624,296,200	2017-05-31
2157	2017-06-26	221,124,000	0	35.4197	624,296,200	2017-05-31
2158	2017-06-23	221,124,000	0	35.4197	624,296,200	2017-05-31
2159	2017-06-22	221,124,000	-55,000	35.4197	624,296,200	2017-05-31
2160	2017-06-21	221,179,000	2,000	35.4285	624,296,200	2017-05-31
2161	2017-06-20	221,177,000	0	35.4282	624,296,200	2017-05-31
2162	2017-06-19	221,177,000	0	35.4282	624,296,200	2017-05-31
2163	2017-06-16	221,177,000	0	35.4282	624,296,200	2017-05-31
2164	2017-06-15	221,177,000	0	35.4282	624,296,200	2017-05-31
2165	2017-06-14	221,177,000	0	35.4282	624,296,200	2017-05-31
2166	2017-06-13	221,177,000	1,000	35.4282	624,296,200	2017-05-31
2167	2017-06-12	221,176,000	0	35.4281	624,296,200	2017-05-31
2168	2017-06-09	221,176,000	0	35.4281	624,296,200	2017-05-31
2169	2017-06-08	221,176,000	0	35.4281	624,296,200	2017-05-31
2170	2017-06-07	221,176,000	61,000	35.4281	624,296,200	2017-05-31
2171	2017-06-06	221,115,000	0	35.4183	624,296,200	2017-05-31
2172	2017-06-05	221,115,000	0	35.4183	624,296,200	2017-05-31
2173	2017-06-02	221,115,000	0	35.4183	624,296,200	2017-05-31
2174	2017-06-01	221,115,000	-5,000	35.4183	624,296,200	2017-05-31
2175	2017-05-31	221,120,000	1,000	35.4191	624,296,200	2017-05-31
2176	2017-05-29	221,119,000	0	35.4189	624,296,200	2017-04-30
2177	2017-05-26	221,119,000	-4,000	35.4189	624,296,200	2017-04-30
2178	2017-05-25	221,123,000	1,000	35.4196	624,296,200	2017-04-30
2179	2017-05-24	221,122,000	1,000	35.4194	624,296,200	2017-04-30
2180	2017-05-23	221,121,000	0	35.4192	624,296,200	2017-04-30
2181	2017-05-22	221,121,000	-1,000	35.4192	624,296,200	2017-04-30
2182	2017-05-19	221,122,000	0	35.4194	624,296,200	2017-04-30
2183	2017-05-18	221,122,000	0	35.4194	624,296,200	2017-04-30
2184	2017-05-17	221,122,000	0	35.4194	624,296,200	2017-04-30
2185	2017-05-16	221,122,000	0	35.4194	624,296,200	2017-04-30
2186	2017-05-15	221,122,000	0	35.4194	624,296,200	2017-04-30
2187	2017-05-12	221,122,000	-7,000	35.4194	624,296,200	2017-04-30
2188	2017-05-11	221,129,000	0	35.4205	624,296,200	2017-04-30
2189	2017-05-10	221,129,000	0	35.4205	624,296,200	2017-04-30
2190	2017-05-09	221,129,000	0	35.4205	624,296,200	2017-04-30
2191	2017-05-08	221,129,000	0	35.4205	624,296,200	2017-04-30
2192	2017-05-05	221,129,000	-3,000	35.4205	624,296,200	2017-04-30
2193	2017-05-04	221,132,000	0	35.4210	624,296,200	2017-04-30
2194	2017-05-02	221,132,000	0	35.4210	624,296,200	2017-04-30
2195	2017-04-28	221,132,000	0	35.4210	624,296,200	2017-03-31
2196	2017-04-27	221,132,000	-2,000	35.4210	624,296,200	2017-03-31
2197	2017-04-26	221,134,000	3,000	35.4213	624,296,200	2017-03-31
2198	2017-04-25	221,131,000	0	35.4208	624,296,200	2017-03-31
2199	2017-04-24	221,131,000	0	35.4208	624,296,200	2017-03-31
2200	2017-04-21	221,131,000	0	35.4208	624,296,200	2017-03-31
2201	2017-04-20	221,131,000	-2,000	35.4208	624,296,200	2017-03-31
2202	2017-04-19	221,133,000	0	35.4212	624,296,200	2017-03-31
2203	2017-04-18	221,133,000	10,000	35.4212	624,296,200	2017-03-31
2204	2017-04-13	221,123,000	0	35.4196	624,296,200	2017-03-31
2205	2017-04-12	221,123,000	0	35.4196	624,296,200	2017-03-31
2206	2017-04-11	221,123,000	0	35.4196	624,296,200	2017-03-31
2207	2017-04-10	221,123,000	0	35.4196	624,296,200	2017-03-31
2208	2017-04-07	221,123,000	0	35.4196	624,296,200	2017-03-31
2209	2017-04-06	221,123,000	0	35.4196	624,296,200	2017-03-31
2210	2017-04-05	221,123,000	0	35.4196	624,296,200	2017-03-31
2211	2017-04-03	221,123,000	0	35.4196	624,296,200	2017-03-31
2212	2017-03-31	221,123,000	9,000	35.4196	624,296,200	2017-03-31
2213	2017-03-30	221,114,000	3,000	35.4181	624,296,200	2017-02-28
2214	2017-03-29	221,111,000	-3,000	35.4176	624,296,200	2017-02-28
2215	2017-03-28	221,114,000	-5,000	35.4181	624,296,200	2017-02-28
2216	2017-03-27	221,119,000	-11,000	35.4189	624,296,200	2017-02-28
2217	2017-03-24	221,130,000	0	35.4207	624,296,200	2017-02-28
2218	2017-03-23	221,130,000	-1,000	35.4207	624,296,200	2017-02-28
2219	2017-03-22	221,131,000	-8,000	35.4208	624,296,200	2017-02-28
2220	2017-03-21	221,139,000	7,000	35.4221	624,296,200	2017-02-28
2221	2017-03-20	221,132,000	0	35.4210	624,296,200	2017-02-28
2222	2017-03-17	221,132,000	0	35.4210	624,296,200	2017-02-28
2223	2017-03-16	221,132,000	-1,000	35.4210	624,296,200	2017-02-28
2224	2017-03-15	221,133,000	0	35.4212	624,296,200	2017-02-28
2225	2017-03-14	221,133,000	0	35.4212	624,296,200	2017-02-28
2226	2017-03-13	221,133,000	0	35.4212	624,296,200	2017-02-28
2227	2017-03-10	221,133,000	-1,000	35.4212	624,296,200	2017-02-28
2228	2017-03-09	221,134,000	0	35.4213	624,296,200	2017-02-28
2229	2017-03-08	221,134,000	0	35.4213	624,296,200	2017-02-28
2230	2017-03-07	221,134,000	0	35.4213	624,296,200	2017-02-28
2231	2017-03-06	221,134,000	0	35.4213	624,296,200	2017-02-28
2232	2017-03-03	221,134,000	-33,000	35.4213	624,296,200	2017-02-28
2233	2017-03-02	221,167,000	-11,000	35.4266	624,296,200	2017-02-28
2234	2017-03-01	221,178,000	-2,000	35.4284	624,296,200	2017-02-28
2235	2017-02-28	221,180,000	7,000	35.4287	624,296,200	2017-02-28
2236	2017-02-27	221,173,000	0	35.4276	624,296,200	2017-01-31
2237	2017-02-24	221,173,000	-28,000	35.4276	624,296,200	2017-01-31
2238	2017-02-23	221,201,000	-28,000	35.4321	624,296,200	2017-01-31
2239	2017-02-22	221,229,000	20,000	35.4365	624,296,200	2017-01-31
2240	2017-02-21	221,209,000	0	35.4333	624,296,200	2017-01-31
2241	2017-02-20	221,209,000	26,000	35.4333	624,296,200	2017-01-31
2242	2017-02-17	221,183,000	-17,000	35.4292	624,296,200	2017-01-31
2243	2017-02-16	221,200,000	-9,000	35.4319	624,296,200	2017-01-31
2244	2017-02-15	221,209,000	0	35.4333	624,296,200	2017-01-31
2245	2017-02-14	221,209,000	0	35.4333	624,296,200	2017-01-31
2246	2017-02-13	221,209,000	-29,000	35.4333	624,296,200	2017-01-31
2247	2017-02-10	221,238,000	0	35.4380	624,296,200	2017-01-31
2248	2017-02-09	221,238,000	0	35.4380	624,296,200	2017-01-31
2249	2017-02-08	221,238,000	-9,000	35.4380	624,296,200	2017-01-31
2250	2017-02-07	221,247,000	3,000	35.4394	624,296,200	2017-01-31
2251	2017-02-06	221,244,000	0	35.4389	624,296,200	2017-01-31
2252	2017-02-03	221,244,000	0	35.4389	624,296,200	2017-01-31
2253	2017-02-02	221,244,000	-2,000	35.4389	624,296,200	2017-01-31
2254	2017-02-01	221,246,000	0	35.4393	624,296,200	2017-01-31
2255	2017-01-27	221,246,000	0	35.4393	624,296,200	2016-12-31
2256	2017-01-26	221,246,000	11,000	35.4393	624,296,200	2016-12-31
2257	2017-01-25	221,235,000	1,000	35.4375	624,296,200	2016-12-31
2258	2017-01-24	221,234,000	0	35.4373	624,296,200	2016-12-31
2259	2017-01-23	221,234,000	-5,000	35.4373	624,296,200	2016-12-31
2260	2017-01-20	221,239,000	1,000	35.4381	624,296,200	2016-12-31
2261	2017-01-19	221,238,000	0	35.4380	624,296,200	2016-12-31
2262	2017-01-18	221,238,000	-13,000	35.4380	624,296,200	2016-12-31
2263	2017-01-17	221,251,000	7,000	35.4401	624,296,200	2016-12-31
2264	2017-01-16	221,244,000	1,000	35.4389	624,296,200	2016-12-31
2265	2017-01-13	221,243,000	0	35.4388	624,296,200	2016-12-31
2266	2017-01-12	221,243,000	0	35.4388	624,296,200	2016-12-31
2267	2017-01-11	221,243,000	0	35.4388	624,296,200	2016-12-31
2268	2017-01-10	221,243,000	-2,000	35.4388	624,296,200	2016-12-31
2269	2017-01-09	221,245,000	-9,000	35.4391	624,296,200	2016-12-31
2270	2017-01-06	221,254,000	1,000	35.4405	624,296,200	2016-12-31
2271	2017-01-05	221,253,000	-10,000	35.4404	624,296,200	2016-12-31
2272	2017-01-04	221,263,000	1,000	35.4420	624,296,200	2016-12-31
2273	2017-01-03	221,262,000	0	35.4418	624,296,200	2016-12-31
2274	2016-12-30	221,262,000	3,000	35.4418	624,296,200	2016-12-15
2275	2016-12-29	221,259,000	-3,000	35.4413	624,296,200	2016-12-15
2276	2016-12-28	221,262,000	0	35.4418	624,296,200	2016-12-15
2277	2016-12-23	221,262,000	0	35.4418	624,296,200	2016-12-15
2278	2016-12-22	221,262,000	-4,000	35.4418	624,296,200	2016-12-15
2279	2016-12-21	221,266,000	29,000	35.4425	624,296,200	2016-12-15
2280	2016-12-20	221,237,000	3,000	35.4378	624,296,200	2016-12-15
2281	2016-12-19	221,234,000	0	35.4373	624,296,200	2016-12-15
2282	2016-12-16	221,234,000	-6,000	35.4373	624,296,200	2016-12-15
2283	2016-12-15	221,240,000	27,565,000	35.4383	624,296,200	2016-12-15
2284	2016-12-14	193,675,000	24,000	32.6052	594,000,000	2016-11-30
2285	2016-12-13	193,651,000	-2,000	32.6012	594,000,000	2016-11-30
2286	2016-12-12	193,653,000	462,000	32.6015	594,000,000	2016-11-30
2287	2016-12-09	193,191,000	565,000	32.5237	594,000,000	2016-11-30
2288	2016-12-08	192,626,000	-37,000	32.4286	594,000,000	2016-11-30
2289	2016-12-07	192,663,000	11,000	32.4348	594,000,000	2016-11-30
2290	2016-12-06	192,652,000	46,000	32.4330	594,000,000	2016-11-30
2291	2016-12-05	192,606,000	-21,000	32.4253	594,000,000	2016-11-30
2292	2016-12-02	192,627,000	4,000	32.4288	594,000,000	2016-11-30
2293	2016-12-01	192,623,000	3,723,000	32.4281	594,000,000	2016-11-30
2294	2016-11-30	188,900,000	12,860,000	31.8013	594,000,000	2016-11-30
2295	2016-11-29	176,040,000	1,568,000	29.6364	594,000,000	2016-11-15
2296	2016-11-28	174,472,000	4,868,000	29.3724	594,000,000	2016-11-15
2297	2016-11-25	169,604,000	1,559,000	28.5529	594,000,000	2016-11-15
2298	2016-11-24	168,045,000	5,091,000	28.2904	594,000,000	2016-11-15
2299	2016-11-23	162,954,000	1,553,000	27.4333	594,000,000	2016-11-15
2300	2016-11-22	161,401,000	3,980,000	27.1719	594,000,000	2016-11-15
2301	2016-11-21	157,421,000	1,855,000	26.5019	594,000,000	2016-11-15
2302	2016-11-18	155,566,000	2,921,000	26.1896	594,000,000	2016-11-15
2303	2016-11-17	152,645,000	1,746,000	25.6978	594,000,000	2016-11-15
2304	2016-11-16	150,899,000	0	25.4039	594,000,000	2016-11-15
2305	2016-11-15	150,899,000		25.4039	594,000,000	2016-11-15

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---