iShares安碩核心MSCI亞洲（日本除外）指數ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09010 | 2016-10-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 7,606,483 | 2,304,632 | 2.1444 | 354,720,000 | 2025-06-27 |
| 2 | 2025-06-26 | 5,301,851 | 2,270,020 | 1.4960 | 354,400,000 | 2025-06-25 |
| 3 | 2025-06-25 | 3,031,831 | 23,100 | 0.8555 | 354,400,000 | 2025-06-25 |
| 4 | 2025-06-24 | 3,008,731 | 20,700 | 0.8602 | 349,760,000 | 2025-06-18 |
| 5 | 2025-06-23 | 2,988,031 | -11,195 | 0.8543 | 349,760,000 | 2025-06-18 |
| 6 | 2025-06-20 | 2,999,226 | -1,942,800 | 0.8575 | 349,760,000 | 2025-06-18 |
| 7 | 2025-06-19 | 4,942,026 | 1,926,627 | 1.4130 | 349,760,000 | 2025-06-18 |
| 8 | 2025-06-18 | 3,015,399 | 10,223 | 0.8621 | 349,760,000 | 2025-06-18 |
| 9 | 2025-06-17 | 3,005,176 | -252,993 | 0.8649 | 347,440,000 | 2025-06-17 |
| 10 | 2025-06-16 | 3,258,169 | 10,100 | 0.9487 | 343,440,000 | 2025-06-03 |
| 11 | 2025-06-13 | 3,248,069 | -700 | 0.9457 | 343,440,000 | 2025-06-03 |
| 12 | 2025-06-12 | 3,248,769 | 248,000 | 0.9459 | 343,440,000 | 2025-06-03 |
| 13 | 2025-06-11 | 3,000,769 | -3,700 | 0.8737 | 343,440,000 | 2025-06-03 |
| 14 | 2025-06-10 | 3,004,469 | 50,000 | 0.8748 | 343,440,000 | 2025-06-03 |
| 15 | 2025-06-09 | 2,954,469 | -56,799 | 0.8603 | 343,440,000 | 2025-06-03 |
| 16 | 2025-06-06 | 3,011,268 | -908 | 0.8768 | 343,440,000 | 2025-06-03 |
| 17 | 2025-06-05 | 3,012,176 | -236,007 | 0.8771 | 343,440,000 | 2025-06-03 |
| 18 | 2025-06-04 | 3,248,183 | -20,800 | 0.9458 | 343,440,000 | 2025-06-03 |
| 19 | 2025-06-03 | 3,268,983 | -671,200 | 0.9518 | 343,440,000 | 2025-06-03 |
| 20 | 2025-06-02 | 3,940,183 | 983,000 | 1.1562 | 340,800,000 | 2025-05-30 |
| 21 | 2025-05-30 | 2,957,183 | -10,800 | 0.8677 | 340,800,000 | 2025-05-30 |
| 22 | 2025-05-29 | 2,967,983 | 14,500 | 0.8733 | 339,840,000 | 2025-05-28 |
| 23 | 2025-05-28 | 2,953,483 | -228,300 | 0.8691 | 339,840,000 | 2025-05-28 |
| 24 | 2025-05-27 | 3,181,783 | 81,991 | 0.9367 | 339,680,000 | 2025-05-27 |
| 25 | 2025-05-26 | 3,099,792 | 21,665 | 0.9234 | 335,680,000 | 2025-05-23 |
| 26 | 2025-05-23 | 3,078,127 | -65,000 | 0.9170 | 335,680,000 | 2025-05-23 |
| 27 | 2025-05-22 | 3,143,127 | 202,400 | 0.9366 | 335,600,000 | 2025-05-21 |
| 28 | 2025-05-21 | 2,940,727 | 0 | 0.8763 | 335,600,000 | 2025-05-21 |
| 29 | 2025-05-20 | 2,940,727 | 7,400 | 0.8779 | 334,960,000 | 2025-05-20 |
| 30 | 2025-05-19 | 2,933,327 | 0 | 0.8766 | 334,640,000 | 2025-05-14 |
| 31 | 2025-05-16 | 2,933,327 | -401,600 | 0.8766 | 334,640,000 | 2025-05-14 |
| 32 | 2025-05-15 | 3,334,927 | -571,076 | 0.9966 | 334,640,000 | 2025-05-14 |
| 33 | 2025-05-14 | 3,906,003 | 0 | 1.1672 | 334,640,000 | 2025-05-14 |
| 34 | 2025-05-13 | 3,906,003 | -80,000 | 1.1813 | 330,640,000 | 2025-05-12 |
| 35 | 2025-05-12 | 3,986,003 | -500,000 | 1.2055 | 330,640,000 | 2025-05-12 |
| 36 | 2025-05-09 | 4,486,003 | -156,100 | 1.3684 | 327,840,000 | 2025-05-08 |
| 37 | 2025-05-08 | 4,642,103 | 1,709,500 | 1.4160 | 327,840,000 | 2025-05-08 |
| 38 | 2025-05-07 | 2,932,603 | -94,182 | 0.9025 | 324,960,000 | 2025-04-24 |
| 39 | 2025-05-06 | 3,026,785 | -375,550 | 0.9314 | 324,960,000 | 2025-04-24 |
| 40 | 2025-05-02 | 3,402,335 | 0 | 1.0470 | 324,960,000 | 2025-04-24 |
| 41 | 2025-04-30 | 3,402,335 | 141,636 | 1.0470 | 324,960,000 | 2025-04-24 |
| 42 | 2025-04-29 | 3,260,699 | 0 | 1.0034 | 324,960,000 | 2025-04-24 |
| 43 | 2025-04-28 | 3,260,699 | 193,800 | 1.0034 | 324,960,000 | 2025-04-24 |
| 44 | 2025-04-25 | 3,066,899 | 0 | 0.9438 | 324,960,000 | 2025-04-24 |
| 45 | 2025-04-24 | 3,066,899 | 7,500 | 0.9438 | 324,960,000 | 2025-04-24 |
| 46 | 2025-04-23 | 3,059,399 | 27,300 | 0.9323 | 328,160,000 | 2025-04-16 |
| 47 | 2025-04-22 | 3,032,099 | -108,238 | 0.9240 | 328,160,000 | 2025-04-16 |
| 48 | 2025-04-17 | 3,140,337 | 116,600 | 0.9570 | 328,160,000 | 2025-04-16 |
| 49 | 2025-04-16 | 3,023,737 | -787,200 | 0.9214 | 328,160,000 | 2025-04-16 |
| 50 | 2025-04-15 | 3,810,937 | 53,400 | 1.2199 | 312,400,000 | 2025-04-14 |
| 51 | 2025-04-14 | 3,757,537 | 673,700 | 1.2028 | 312,400,000 | 2025-04-14 |
| 52 | 2025-04-11 | 3,083,837 | -1,100 | 0.9729 | 316,960,000 | 2025-04-09 |
| 53 | 2025-04-10 | 3,084,937 | -13,219 | 0.9733 | 316,960,000 | 2025-04-09 |
| 54 | 2025-04-09 | 3,098,156 | -20,000 | 0.9775 | 316,960,000 | 2025-04-09 |
| 55 | 2025-04-08 | 3,118,156 | -280,300 | 0.9776 | 318,960,000 | 2025-03-24 |
| 56 | 2025-04-07 | 3,398,456 | 128,141 | 1.0655 | 318,960,000 | 2025-03-24 |
| 57 | 2025-04-03 | 3,270,315 | -130,800 | 1.0253 | 318,960,000 | 2025-03-24 |
| 58 | 2025-04-02 | 3,401,115 | 10,000 | 1.0663 | 318,960,000 | 2025-03-24 |
| 59 | 2025-04-01 | 3,391,115 | 0 | 1.0632 | 318,960,000 | 2025-03-24 |
| 60 | 2025-03-31 | 3,391,115 | -66,030 | 1.0632 | 318,960,000 | 2025-03-24 |
| 61 | 2025-03-28 | 3,457,145 | -102,400 | 1.0839 | 318,960,000 | 2025-03-24 |
| 62 | 2025-03-27 | 3,559,545 | 127,784 | 1.1160 | 318,960,000 | 2025-03-24 |
| 63 | 2025-03-26 | 3,431,761 | -34,800 | 1.0759 | 318,960,000 | 2025-03-24 |
| 64 | 2025-03-25 | 3,466,561 | 11,000 | 1.0868 | 318,960,000 | 2025-03-24 |
| 65 | 2025-03-24 | 3,455,561 | 23,040 | 1.0834 | 318,960,000 | 2025-03-24 |
| 66 | 2025-03-21 | 3,432,521 | 7,500 | 1.0918 | 314,400,000 | 2025-03-19 |
| 67 | 2025-03-20 | 3,425,021 | 0 | 1.0894 | 314,400,000 | 2025-03-19 |
| 68 | 2025-03-19 | 3,425,021 | -146,800 | 1.0894 | 314,400,000 | 2025-03-19 |
| 69 | 2025-03-18 | 3,571,821 | -584,500 | 1.1404 | 313,200,000 | 2025-03-18 |
| 70 | 2025-03-17 | 4,156,321 | 978,800 | 1.3284 | 312,880,000 | 2025-03-14 |
| 71 | 2025-03-14 | 3,177,521 | 558,928 | 1.0156 | 312,880,000 | 2025-03-14 |
| 72 | 2025-03-13 | 2,618,593 | -25,160 | 0.8380 | 312,480,000 | 2025-03-11 |
| 73 | 2025-03-12 | 2,643,753 | 5,300 | 0.8461 | 312,480,000 | 2025-03-11 |
| 74 | 2025-03-11 | 2,638,453 | -36,200 | 0.8444 | 312,480,000 | 2025-03-11 |
| 75 | 2025-03-10 | 2,674,653 | 64,700 | 0.8592 | 311,280,000 | 2025-02-27 |
| 76 | 2025-03-07 | 2,609,953 | -28,490 | 0.8385 | 311,280,000 | 2025-02-27 |
| 77 | 2025-03-06 | 2,638,443 | -12,800 | 0.8476 | 311,280,000 | 2025-02-27 |
| 78 | 2025-03-05 | 2,651,243 | -12,900 | 0.8517 | 311,280,000 | 2025-02-27 |
| 79 | 2025-03-04 | 2,664,143 | 29,300 | 0.8559 | 311,280,000 | 2025-02-27 |
| 80 | 2025-03-03 | 2,634,843 | -7,082,200 | 0.8465 | 311,280,000 | 2025-02-27 |
| 81 | 2025-02-28 | 9,717,043 | 7,018,400 | 3.1216 | 311,280,000 | 2025-02-27 |
| 82 | 2025-02-27 | 2,698,643 | -1,003,900 | 0.8670 | 311,280,000 | 2025-02-27 |
| 83 | 2025-02-26 | 3,702,543 | -14,100 | 1.2247 | 302,320,000 | 2025-01-23 |
| 84 | 2025-02-25 | 3,716,643 | 287,700 | 1.2294 | 302,320,000 | 2025-01-23 |
| 85 | 2025-02-24 | 3,428,943 | -49,005 | 1.1342 | 302,320,000 | 2025-01-23 |
| 86 | 2025-02-21 | 3,477,948 | 704,000 | 1.1504 | 302,320,000 | 2025-01-23 |
| 87 | 2025-02-20 | 2,773,948 | -4,903,837 | 0.9176 | 302,320,000 | 2025-01-23 |
| 88 | 2025-02-19 | 7,677,785 | 4,361,800 | 2.5396 | 302,320,000 | 2025-01-23 |
| 89 | 2025-02-18 | 3,315,985 | -2,900 | 1.0968 | 302,320,000 | 2025-01-23 |
| 90 | 2025-02-17 | 3,318,885 | -289,400 | 1.0978 | 302,320,000 | 2025-01-23 |
| 91 | 2025-02-14 | 3,608,285 | -2,400 | 1.1935 | 302,320,000 | 2025-01-23 |
| 92 | 2025-02-13 | 3,610,685 | 93,148 | 1.1943 | 302,320,000 | 2025-01-23 |
| 93 | 2025-02-12 | 3,517,537 | -78,400 | 1.1635 | 302,320,000 | 2025-01-23 |
| 94 | 2025-02-11 | 3,595,937 | 1,100 | 1.1894 | 302,320,000 | 2025-01-23 |
| 95 | 2025-02-10 | 3,594,837 | -1,414,756 | 1.1891 | 302,320,000 | 2025-01-23 |
| 96 | 2025-02-07 | 5,009,593 | 1,401,254 | 1.6570 | 302,320,000 | 2025-01-23 |
| 97 | 2025-02-06 | 3,608,339 | -271,671 | 1.1935 | 302,320,000 | 2025-01-23 |
| 98 | 2025-02-05 | 3,880,010 | 8,900 | 1.2834 | 302,320,000 | 2025-01-23 |
| 99 | 2025-02-04 | 3,871,110 | 11,100 | 1.2805 | 302,320,000 | 2025-01-23 |
| 100 | 2025-02-03 | 3,860,010 | 0 | 1.2768 | 302,320,000 | 2025-01-23 |
| 101 | 2025-01-28 | 3,860,010 | 0 | 1.2768 | 302,320,000 | 2025-01-23 |
| 102 | 2025-01-27 | 3,860,010 | 0 | 1.2768 | 302,320,000 | 2025-01-23 |
| 103 | 2025-01-24 | 3,860,010 | 910,340 | 1.2768 | 302,320,000 | 2025-01-23 |
| 104 | 2025-01-23 | 2,949,670 | -53,123 | 0.9757 | 302,320,000 | 2025-01-23 |
| 105 | 2025-01-22 | 3,002,793 | 0 | 1.0009 | 300,000,000 | 2025-01-15 |
| 106 | 2025-01-21 | 3,002,793 | -15,000 | 1.0009 | 300,000,000 | 2025-01-15 |
| 107 | 2025-01-20 | 3,017,793 | -191,400 | 1.0059 | 300,000,000 | 2025-01-15 |
| 108 | 2025-01-17 | 3,209,193 | -3,250 | 1.0697 | 300,000,000 | 2025-01-15 |
| 109 | 2025-01-16 | 3,212,443 | -41,038 | 1.0708 | 300,000,000 | 2025-01-15 |
| 110 | 2025-01-15 | 3,253,481 | 0 | 1.0845 | 300,000,000 | 2025-01-15 |
| 111 | 2025-01-14 | 3,253,481 | 101,800 | 1.0903 | 298,400,000 | 2025-01-06 |
| 112 | 2025-01-13 | 3,151,681 | -19,000 | 1.0562 | 298,400,000 | 2025-01-06 |
| 113 | 2025-01-10 | 3,170,681 | 89,900 | 1.0626 | 298,400,000 | 2025-01-06 |
| 114 | 2025-01-09 | 3,080,781 | 0 | 1.0324 | 298,400,000 | 2025-01-06 |
| 115 | 2025-01-08 | 3,080,781 | 42,000 | 1.0324 | 298,400,000 | 2025-01-06 |
| 116 | 2025-01-07 | 3,038,781 | 51,699 | 1.0184 | 298,400,000 | 2025-01-06 |
| 117 | 2025-01-06 | 2,987,082 | -4,998,000 | 1.0010 | 298,400,000 | 2025-01-06 |
| 118 | 2025-01-03 | 7,985,082 | 2,973,097 | 2.6796 | 298,000,000 | 2025-01-03 |
| 119 | 2025-01-02 | 5,011,985 | 0 | 1.6864 | 297,200,000 | 2024-11-25 |
| 120 | 2024-12-31 | 5,011,985 | 0 | 1.6864 | 297,200,000 | 2024-11-25 |
| 121 | 2024-12-30 | 5,011,985 | 0 | 1.6864 | 297,200,000 | 2024-11-25 |
| 122 | 2024-12-27 | 5,011,985 | 0 | 1.6864 | 297,200,000 | 2024-11-25 |
| 123 | 2024-12-24 | 5,011,985 | 0 | 1.6864 | 297,200,000 | 2024-11-25 |
| 124 | 2024-12-23 | 5,011,985 | 2,098,000 | 1.6864 | 297,200,000 | 2024-11-25 |
| 125 | 2024-12-20 | 2,913,985 | -1,455,300 | 0.9805 | 297,200,000 | 2024-11-25 |
| 126 | 2024-12-19 | 4,369,285 | 385,000 | 1.4701 | 297,200,000 | 2024-11-25 |
| 127 | 2024-12-18 | 3,984,285 | -180,995 | 1.3406 | 297,200,000 | 2024-11-25 |
| 128 | 2024-12-17 | 4,165,280 | -15,800 | 1.4015 | 297,200,000 | 2024-11-25 |
| 129 | 2024-12-16 | 4,181,080 | -10,400 | 1.4068 | 297,200,000 | 2024-11-25 |
| 130 | 2024-12-13 | 4,191,480 | -85,585 | 1.4103 | 297,200,000 | 2024-11-25 |
| 131 | 2024-12-12 | 4,277,065 | 700 | 1.4391 | 297,200,000 | 2024-11-25 |
| 132 | 2024-12-11 | 4,276,365 | 28,000 | 1.4389 | 297,200,000 | 2024-11-25 |
| 133 | 2024-12-10 | 4,248,365 | 19,800 | 1.4295 | 297,200,000 | 2024-11-25 |
| 134 | 2024-12-09 | 4,228,565 | 164,500 | 1.4228 | 297,200,000 | 2024-11-25 |
| 135 | 2024-12-06 | 4,064,065 | 340,632 | 1.3675 | 297,200,000 | 2024-11-25 |
| 136 | 2024-12-05 | 3,723,433 | 30,400 | 1.2528 | 297,200,000 | 2024-11-25 |
| 137 | 2024-12-04 | 3,693,033 | -1,889 | 1.2426 | 297,200,000 | 2024-11-25 |
| 138 | 2024-12-03 | 3,694,922 | -862,300 | 1.2432 | 297,200,000 | 2024-11-25 |
| 139 | 2024-12-02 | 4,557,222 | 32,000 | 1.5334 | 297,200,000 | 2024-11-25 |
| 140 | 2024-11-29 | 4,525,222 | -28,300 | 1.5226 | 297,200,000 | 2024-11-25 |
| 141 | 2024-11-28 | 4,553,522 | -511,600 | 1.5321 | 297,200,000 | 2024-11-25 |
| 142 | 2024-11-27 | 5,065,122 | -10,700 | 1.7043 | 297,200,000 | 2024-11-25 |
| 143 | 2024-11-26 | 5,075,822 | -804,000 | 1.7079 | 297,200,000 | 2024-11-25 |
| 144 | 2024-11-25 | 5,879,822 | 40,000 | 1.9784 | 297,200,000 | 2024-11-25 |
| 145 | 2024-11-22 | 5,839,822 | 39,085 | 1.9134 | 305,200,000 | 2024-11-21 |
| 146 | 2024-11-21 | 5,800,737 | -1,697,555 | 1.9006 | 305,200,000 | 2024-11-21 |
| 147 | 2024-11-20 | 7,498,292 | -31,900 | 2.3544 | 318,480,000 | 2024-11-18 |
| 148 | 2024-11-19 | 7,530,192 | 3,598,905 | 2.3644 | 318,480,000 | 2024-11-18 |
| 149 | 2024-11-18 | 3,931,287 | -1,500 | 1.2344 | 318,480,000 | 2024-11-18 |
| 150 | 2024-11-15 | 3,932,787 | 181,850 | 1.1749 | 334,720,000 | 2024-11-05 |
| 151 | 2024-11-14 | 3,750,937 | 24,300 | 1.1206 | 334,720,000 | 2024-11-05 |
| 152 | 2024-11-13 | 3,726,637 | 22,900 | 1.1134 | 334,720,000 | 2024-11-05 |
| 153 | 2024-11-12 | 3,703,737 | 850,388 | 1.1065 | 334,720,000 | 2024-11-05 |
| 154 | 2024-11-11 | 2,853,349 | -404,336 | 0.8525 | 334,720,000 | 2024-11-05 |
| 155 | 2024-11-08 | 3,257,685 | -4,600 | 0.9733 | 334,720,000 | 2024-11-05 |
| 156 | 2024-11-07 | 3,262,285 | 393,100 | 0.9746 | 334,720,000 | 2024-11-05 |
| 157 | 2024-11-06 | 2,869,185 | -373,084 | 0.8572 | 334,720,000 | 2024-11-05 |
| 158 | 2024-11-05 | 3,242,269 | 412,891 | 0.9687 | 334,720,000 | 2024-11-05 |
| 159 | 2024-11-04 | 2,829,378 | -417,300 | 0.7674 | 368,720,000 | 2024-10-25 |
| 160 | 2024-11-01 | 3,246,678 | 13,900 | 0.8805 | 368,720,000 | 2024-10-25 |
| 161 | 2024-10-31 | 3,232,778 | 563,600 | 0.8768 | 368,720,000 | 2024-10-25 |
| 162 | 2024-10-30 | 2,669,178 | 20,000 | 0.7239 | 368,720,000 | 2024-10-25 |
| 163 | 2024-10-29 | 2,649,178 | 20,700 | 0.7185 | 368,720,000 | 2024-10-25 |
| 164 | 2024-10-28 | 2,628,478 | 37,800 | 0.7129 | 368,720,000 | 2024-10-25 |
| 165 | 2024-10-25 | 2,590,678 | -64,800 | 0.7026 | 368,720,000 | 2024-10-25 |
| 166 | 2024-10-24 | 2,655,478 | 5,100 | 0.6910 | 384,320,000 | 2024-10-09 |
| 167 | 2024-10-23 | 2,650,378 | 80,200 | 0.6896 | 384,320,000 | 2024-10-09 |
| 168 | 2024-10-22 | 2,570,178 | 38,400 | 0.6688 | 384,320,000 | 2024-10-09 |
| 169 | 2024-10-21 | 2,531,778 | -223,500 | 0.6588 | 384,320,000 | 2024-10-09 |
| 170 | 2024-10-18 | 2,755,278 | 219,010 | 0.7169 | 384,320,000 | 2024-10-09 |
| 171 | 2024-10-17 | 2,536,268 | 19,700 | 0.6599 | 384,320,000 | 2024-10-09 |
| 172 | 2024-10-16 | 2,516,568 | -4,264 | 0.6548 | 384,320,000 | 2024-10-09 |
| 173 | 2024-10-15 | 2,520,832 | 350,165 | 0.6559 | 384,320,000 | 2024-10-09 |
| 174 | 2024-10-14 | 2,170,667 | -443,773 | 0.5648 | 384,320,000 | 2024-10-09 |
| 175 | 2024-10-10 | 2,614,440 | 438,373 | 0.6803 | 384,320,000 | 2024-10-09 |
| 176 | 2024-10-09 | 2,176,067 | -352,700 | 0.5662 | 384,320,000 | 2024-10-09 |
| 177 | 2024-10-08 | 2,528,767 | 0 | 0.6767 | 373,680,000 | 2024-09-24 |
| 178 | 2024-10-07 | 2,528,767 | -500 | 0.6767 | 373,680,000 | 2024-09-24 |
| 179 | 2024-10-04 | 2,529,267 | -3,998,885 | 0.6769 | 373,680,000 | 2024-09-24 |
| 180 | 2024-10-03 | 6,528,152 | 3,369,885 | 1.7470 | 373,680,000 | 2024-09-24 |
| 181 | 2024-10-02 | 3,158,267 | -1,715,400 | 0.8452 | 373,680,000 | 2024-09-24 |
| 182 | 2024-09-30 | 4,873,667 | 40,000 | 1.3042 | 373,680,000 | 2024-09-24 |
| 183 | 2024-09-27 | 4,833,667 | 0 | 1.2935 | 373,680,000 | 2024-09-24 |
| 184 | 2024-09-26 | 4,833,667 | -1,546,000 | 1.2935 | 373,680,000 | 2024-09-24 |
| 185 | 2024-09-25 | 6,379,667 | -1,081,200 | 1.7073 | 373,680,000 | 2024-09-24 |
| 186 | 2024-09-24 | 7,460,867 | 44,000 | 1.9966 | 373,680,000 | 2024-09-24 |
| 187 | 2024-09-23 | 7,416,867 | 20,000 | 1.9848 | 373,680,000 | 2024-09-23 |
| 188 | 2024-09-20 | 7,396,867 | 736,397 | 1.9748 | 374,560,000 | 2024-09-13 |
| 189 | 2024-09-19 | 6,660,470 | 133,467 | 1.7782 | 374,560,000 | 2024-09-13 |
| 190 | 2024-09-17 | 6,527,003 | -3,800 | 1.7426 | 374,560,000 | 2024-09-13 |
| 191 | 2024-09-16 | 6,530,803 | 11,900 | 1.7436 | 374,560,000 | 2024-09-13 |
| 192 | 2024-09-13 | 6,518,903 | 20,000 | 1.7404 | 374,560,000 | 2024-09-13 |
| 193 | 2024-09-12 | 6,498,903 | 0 | 1.7095 | 380,160,000 | 2024-09-04 |
| 194 | 2024-09-11 | 6,498,903 | 9,200 | 1.7095 | 380,160,000 | 2024-09-04 |
| 195 | 2024-09-10 | 6,489,703 | 4,493,531 | 1.7071 | 380,160,000 | 2024-09-04 |
| 196 | 2024-09-09 | 1,996,172 | 5,000 | 0.5251 | 380,160,000 | 2024-09-04 |
| 197 | 2024-09-05 | 1,991,172 | -258,400 | 0.5238 | 380,160,000 | 2024-09-04 |
| 198 | 2024-09-04 | 2,249,572 | 46,139 | 0.5917 | 380,160,000 | 2024-09-04 |
| 199 | 2024-09-03 | 2,203,433 | -448,583 | 0.5650 | 390,000,000 | 2024-08-15 |
| 200 | 2024-09-02 | 2,652,016 | -547,800 | 0.6800 | 390,000,000 | 2024-08-15 |
| 201 | 2024-08-30 | 3,199,816 | 2,700 | 0.8205 | 390,000,000 | 2024-08-15 |
| 202 | 2024-08-29 | 3,197,116 | -1,070,700 | 0.8198 | 390,000,000 | 2024-08-15 |
| 203 | 2024-08-28 | 4,267,816 | 165,700 | 1.0943 | 390,000,000 | 2024-08-15 |
| 204 | 2024-08-27 | 4,102,116 | -897,363 | 1.0518 | 390,000,000 | 2024-08-15 |
| 205 | 2024-08-26 | 4,999,479 | 205,237 | 1.2819 | 390,000,000 | 2024-08-15 |
| 206 | 2024-08-23 | 4,794,242 | -1,095,000 | 1.2293 | 390,000,000 | 2024-08-15 |
| 207 | 2024-08-22 | 5,889,242 | 73,000 | 1.5101 | 390,000,000 | 2024-08-15 |
| 208 | 2024-08-21 | 5,816,242 | 350,500 | 1.4913 | 390,000,000 | 2024-08-15 |
| 209 | 2024-08-20 | 5,465,742 | -23,500 | 1.4015 | 390,000,000 | 2024-08-15 |
| 210 | 2024-08-19 | 5,489,242 | -52,718 | 1.4075 | 390,000,000 | 2024-08-15 |
| 211 | 2024-08-16 | 5,541,960 | -3,522 | 1.4210 | 390,000,000 | 2024-08-15 |
| 212 | 2024-08-15 | 5,545,482 | 15,090 | 1.4219 | 390,000,000 | 2024-08-15 |
| 213 | 2024-08-14 | 5,530,392 | 0 | 1.3226 | 418,160,000 | 2024-08-07 |
| 214 | 2024-08-13 | 5,530,392 | 0 | 1.3226 | 418,160,000 | 2024-08-07 |
| 215 | 2024-08-12 | 5,530,392 | 0 | 1.3226 | 418,160,000 | 2024-08-07 |
| 216 | 2024-08-09 | 5,530,392 | 0 | 1.3226 | 418,160,000 | 2024-08-07 |
| 217 | 2024-08-08 | 5,530,392 | -196,291 | 1.3226 | 418,160,000 | 2024-08-07 |
| 218 | 2024-08-07 | 5,726,683 | 218,100 | 1.3695 | 418,160,000 | 2024-08-07 |
| 219 | 2024-08-06 | 5,508,583 | -23,600 | 1.2695 | 433,920,000 | 2024-08-06 |
| 220 | 2024-08-05 | 5,532,183 | 278,400 | 1.2329 | 448,720,000 | 2024-07-31 |
| 221 | 2024-08-02 | 5,253,783 | 721,300 | 1.1708 | 448,720,000 | 2024-07-31 |
| 222 | 2024-08-01 | 4,532,483 | 53,000 | 1.0101 | 448,720,000 | 2024-07-31 |
| 223 | 2024-07-31 | 4,479,483 | 0 | 0.9983 | 448,720,000 | 2024-07-31 |
| 224 | 2024-07-30 | 4,479,483 | 1,291,800 | 0.9232 | 485,200,000 | 2024-06-27 |
| 225 | 2024-07-29 | 3,187,683 | 0 | 0.6570 | 485,200,000 | 2024-06-27 |
| 226 | 2024-07-26 | 3,187,683 | 2,200 | 0.6570 | 485,200,000 | 2024-06-27 |
| 227 | 2024-07-25 | 3,185,483 | 1,320 | 0.6565 | 485,200,000 | 2024-06-27 |
| 228 | 2024-07-24 | 3,184,163 | 965,200 | 0.6563 | 485,200,000 | 2024-06-27 |
| 229 | 2024-07-23 | 2,218,963 | 27,900 | 0.4573 | 485,200,000 | 2024-06-27 |
| 230 | 2024-07-22 | 2,191,063 | -2,296,300 | 0.4516 | 485,200,000 | 2024-06-27 |
| 231 | 2024-07-19 | 4,487,363 | -48,000 | 0.9248 | 485,200,000 | 2024-06-27 |
| 232 | 2024-07-18 | 4,535,363 | 271,429 | 0.9347 | 485,200,000 | 2024-06-27 |
| 233 | 2024-07-17 | 4,263,934 | 0 | 0.8788 | 485,200,000 | 2024-06-27 |
| 234 | 2024-07-16 | 4,263,934 | 0 | 0.8788 | 485,200,000 | 2024-06-27 |
| 235 | 2024-07-15 | 4,263,934 | -200,800 | 0.8788 | 485,200,000 | 2024-06-27 |
| 236 | 2024-07-12 | 4,464,734 | -6,600 | 0.9202 | 485,200,000 | 2024-06-27 |
| 237 | 2024-07-11 | 4,471,334 | -15,500 | 0.9215 | 485,200,000 | 2024-06-27 |
| 238 | 2024-07-10 | 4,486,834 | 0 | 0.9247 | 485,200,000 | 2024-06-27 |
| 239 | 2024-07-09 | 4,486,834 | 18,500 | 0.9247 | 485,200,000 | 2024-06-27 |
| 240 | 2024-07-08 | 4,468,334 | -866,016 | 0.9209 | 485,200,000 | 2024-06-27 |
| 241 | 2024-07-05 | 5,334,350 | -627,300 | 1.0994 | 485,200,000 | 2024-06-27 |
| 242 | 2024-07-04 | 5,961,650 | -73,800 | 1.2287 | 485,200,000 | 2024-06-27 |
| 243 | 2024-07-03 | 6,035,450 | 15,000 | 1.2439 | 485,200,000 | 2024-06-27 |
| 244 | 2024-07-02 | 6,020,450 | -186,300 | 1.2408 | 485,200,000 | 2024-06-27 |
| 245 | 2024-06-28 | 6,206,750 | -247,000 | 1.2792 | 485,200,000 | 2024-06-27 |
| 246 | 2024-06-27 | 6,453,750 | -9,500 | 1.3301 | 485,200,000 | 2024-06-27 |
| 247 | 2024-06-26 | 6,463,250 | 0 | 1.3321 | 485,200,000 | 2024-06-26 |
| 248 | 2024-06-25 | 6,463,250 | 4,400,047 | 1.3321 | 485,200,000 | 2024-06-24 |
| 249 | 2024-06-24 | 2,063,203 | 3,816 | 0.4252 | 485,200,000 | 2024-06-24 |
| 250 | 2024-06-21 | 2,059,387 | -101,603 | 0.4283 | 480,800,000 | 2024-06-13 |
| 251 | 2024-06-20 | 2,160,990 | 99,000 | 0.4495 | 480,800,000 | 2024-06-13 |
| 252 | 2024-06-19 | 2,061,990 | -32,230 | 0.4289 | 480,800,000 | 2024-06-13 |
| 253 | 2024-06-18 | 2,094,220 | -537,700 | 0.4356 | 480,800,000 | 2024-06-13 |
| 254 | 2024-06-17 | 2,631,920 | 0 | 0.5474 | 480,800,000 | 2024-06-13 |
| 255 | 2024-06-14 | 2,631,920 | -730,531 | 0.5474 | 480,800,000 | 2024-06-13 |
| 256 | 2024-06-13 | 3,362,451 | -14,828,300 | 0.6993 | 480,800,000 | 2024-06-13 |
| 257 | 2024-06-12 | 18,190,751 | -7,700 | 3.6687 | 495,840,000 | 2024-06-06 |
| 258 | 2024-06-11 | 18,198,451 | -790,800 | 3.6702 | 495,840,000 | 2024-06-06 |
| 259 | 2024-06-07 | 18,989,251 | 15,804,000 | 3.8297 | 495,840,000 | 2024-06-06 |
| 260 | 2024-06-06 | 3,185,251 | -677,600 | 0.6424 | 495,840,000 | 2024-06-06 |
| 261 | 2024-06-05 | 3,862,851 | 200 | 0.7791 | 495,840,000 | 2024-06-05 |
| 262 | 2024-06-04 | 3,862,651 | 6,763 | 0.7968 | 484,800,000 | 2024-06-04 |
| 263 | 2024-06-03 | 3,855,888 | 0 | 0.8002 | 481,840,000 | 2024-05-28 |
| 264 | 2024-05-31 | 3,855,888 | 732,900 | 0.8002 | 481,840,000 | 2024-05-28 |
| 265 | 2024-05-30 | 3,122,988 | 11,200 | 0.6481 | 481,840,000 | 2024-05-28 |
| 266 | 2024-05-29 | 3,111,788 | -3,000 | 0.6458 | 481,840,000 | 2024-05-28 |
| 267 | 2024-05-28 | 3,114,788 | -11,500 | 0.6464 | 481,840,000 | 2024-05-28 |
| 268 | 2024-05-27 | 3,126,288 | 0 | 0.6587 | 474,640,000 | 2024-04-23 |
| 269 | 2024-05-24 | 3,126,288 | 27,597 | 0.6587 | 474,640,000 | 2024-04-23 |
| 270 | 2024-05-23 | 3,098,691 | 471,561 | 0.6529 | 474,640,000 | 2024-04-23 |
| 271 | 2024-05-22 | 2,627,130 | 1,000 | 0.5535 | 474,640,000 | 2024-04-23 |
| 272 | 2024-05-21 | 2,626,130 | -800 | 0.5533 | 474,640,000 | 2024-04-23 |
| 273 | 2024-05-20 | 2,626,930 | -263,747 | 0.5535 | 474,640,000 | 2024-04-23 |
| 274 | 2024-05-17 | 2,890,677 | 7,400 | 0.6090 | 474,640,000 | 2024-04-23 |
| 275 | 2024-05-16 | 2,883,277 | 0 | 0.6075 | 474,640,000 | 2024-04-23 |
| 276 | 2024-05-14 | 2,883,277 | -452,900 | 0.6075 | 474,640,000 | 2024-04-23 |
| 277 | 2024-05-13 | 3,336,177 | 300 | 0.7029 | 474,640,000 | 2024-04-23 |
| 278 | 2024-05-10 | 3,335,877 | 1,325,500 | 0.7028 | 474,640,000 | 2024-04-23 |
| 279 | 2024-05-09 | 2,010,377 | 0 | 0.4236 | 474,640,000 | 2024-04-23 |
| 280 | 2024-05-08 | 2,010,377 | -588,300 | 0.4236 | 474,640,000 | 2024-04-23 |
| 281 | 2024-05-07 | 2,598,677 | 0 | 0.5475 | 474,640,000 | 2024-04-23 |
| 282 | 2024-05-06 | 2,598,677 | 66,600 | 0.5475 | 474,640,000 | 2024-04-23 |
| 283 | 2024-05-03 | 2,532,077 | -954,800 | 0.5335 | 474,640,000 | 2024-04-23 |
| 284 | 2024-05-02 | 3,486,877 | 0 | 0.7346 | 474,640,000 | 2024-04-23 |
| 285 | 2024-04-30 | 3,486,877 | -114,240 | 0.7346 | 474,640,000 | 2024-04-23 |
| 286 | 2024-04-29 | 3,601,117 | 4,000 | 0.7587 | 474,640,000 | 2024-04-23 |
| 287 | 2024-04-26 | 3,597,117 | 5,885 | 0.7579 | 474,640,000 | 2024-04-23 |
| 288 | 2024-04-25 | 3,591,232 | 580,637 | 0.7566 | 474,640,000 | 2024-04-23 |
| 289 | 2024-04-24 | 3,010,595 | -15,500 | 0.6343 | 474,640,000 | 2024-04-23 |
| 290 | 2024-04-23 | 3,026,095 | 34,875 | 0.6376 | 474,640,000 | 2024-04-23 |
| 291 | 2024-04-22 | 2,991,220 | 2,108,000 | 0.6276 | 476,640,000 | 2024-04-18 |
| 292 | 2024-04-19 | 883,220 | -42,900 | 0.1853 | 476,640,000 | 2024-04-18 |
| 293 | 2024-04-18 | 926,120 | -1,500 | 0.1943 | 476,640,000 | 2024-04-18 |
| 294 | 2024-04-17 | 927,620 | -68,000 | 0.1946 | 476,640,000 | 2024-04-17 |
| 295 | 2024-04-16 | 995,620 | 89,800 | 0.2089 | 476,640,000 | 2024-04-16 |
| 296 | 2024-04-15 | 905,820 | 15,200 | 0.1900 | 476,640,000 | 2024-04-15 |
| 297 | 2024-04-12 | 890,620 | -4,500 | 0.1872 | 475,840,000 | 2024-04-11 |
| 298 | 2024-04-11 | 895,120 | 24,000 | 0.1881 | 475,840,000 | 2024-04-11 |
| 299 | 2024-04-10 | 871,120 | -30,400 | 0.1831 | 475,840,000 | 2024-04-10 |
| 300 | 2024-04-09 | 901,520 | 562,931 | 0.1897 | 475,280,000 | 2024-04-09 |
| 301 | 2024-04-08 | 338,589 | -214,229 | 0.0714 | 474,240,000 | 2024-04-08 |
| 302 | 2024-04-05 | 552,818 | -404,473 | 0.1188 | 465,440,000 | 2024-03-27 |
| 303 | 2024-04-03 | 957,291 | 102,900 | 0.2057 | 465,440,000 | 2024-03-27 |
| 304 | 2024-04-02 | 854,391 | -285,400 | 0.1836 | 465,440,000 | 2024-03-27 |
| 305 | 2024-03-28 | 1,139,791 | 5,128 | 0.2449 | 465,440,000 | 2024-03-27 |
| 306 | 2024-03-27 | 1,134,663 | 720,000 | 0.2438 | 465,440,000 | 2024-03-27 |
| 307 | 2024-03-26 | 414,663 | 47,500 | 0.1251 | 331,440,000 | 2024-03-26 |
| 308 | 2024-03-25 | 367,163 | 0 | 0.1108 | 331,440,000 | 2024-03-25 |
| 309 | 2024-03-22 | 367,163 | -21,500 | 0.1112 | 330,160,000 | 2024-03-20 |
| 310 | 2024-03-21 | 388,663 | -5,206 | 0.1177 | 330,160,000 | 2024-03-20 |
| 311 | 2024-03-20 | 393,869 | -97,068 | 0.1193 | 330,160,000 | 2024-03-20 |
| 312 | 2024-03-19 | 490,937 | -205,270 | 0.1487 | 330,160,000 | 2024-03-19 |
| 313 | 2024-03-18 | 696,207 | -13,285 | 0.2121 | 328,320,000 | 2024-03-18 |
| 314 | 2024-03-15 | 709,492 | -1,149 | 0.2241 | 316,560,000 | 2024-03-15 |
| 315 | 2024-03-14 | 710,641 | 13,140 | 0.2739 | 259,440,000 | 2024-03-14 |
| 316 | 2024-03-13 | 697,501 | -2,200,000 | 0.2725 | 255,920,000 | 2024-03-13 |
| 317 | 2024-03-12 | 2,897,501 | -10,000 | 1.1375 | 254,720,000 | 2024-03-06 |
| 318 | 2024-03-11 | 2,907,501 | -10,000 | 1.1414 | 254,720,000 | 2024-03-06 |
| 319 | 2024-03-08 | 2,917,501 | 562,780 | 1.1454 | 254,720,000 | 2024-03-06 |
| 320 | 2024-03-07 | 2,354,721 | 0 | 0.9244 | 254,720,000 | 2024-03-06 |
| 321 | 2024-03-06 | 2,354,721 | 135,738 | 0.9244 | 254,720,000 | 2024-03-06 |
| 322 | 2024-03-05 | 2,218,983 | -72,498 | 0.8711 | 254,720,000 | 2024-03-05 |
| 323 | 2024-03-04 | 2,291,481 | -7,900 | 0.9140 | 250,720,000 | 2024-02-28 |
| 324 | 2024-03-01 | 2,299,381 | -30,100 | 0.9171 | 250,720,000 | 2024-02-28 |
| 325 | 2024-02-29 | 2,329,481 | -73,200 | 0.9291 | 250,720,000 | 2024-02-28 |
| 326 | 2024-02-28 | 2,402,681 | 0 | 0.9583 | 250,720,000 | 2024-02-28 |
| 327 | 2024-02-27 | 2,402,681 | -20,000 | 0.9876 | 243,280,000 | 2024-02-06 |
| 328 | 2024-02-26 | 2,422,681 | -312,500 | 0.9958 | 243,280,000 | 2024-02-06 |
| 329 | 2024-02-23 | 2,735,181 | -2,595,627 | 1.1243 | 243,280,000 | 2024-02-06 |
| 330 | 2024-02-22 | 5,330,808 | 198 | 2.1912 | 243,280,000 | 2024-02-06 |
| 331 | 2024-02-21 | 5,330,610 | -23,800 | 2.1911 | 243,280,000 | 2024-02-06 |
| 332 | 2024-02-20 | 5,354,410 | 10,111 | 2.2009 | 243,280,000 | 2024-02-06 |
| 333 | 2024-02-19 | 5,344,299 | 0 | 2.1968 | 243,280,000 | 2024-02-06 |
| 334 | 2024-02-16 | 5,344,299 | 1,562,300 | 2.1968 | 243,280,000 | 2024-02-06 |
| 335 | 2024-02-15 | 3,781,999 | 1,984,288 | 1.5546 | 243,280,000 | 2024-02-06 |
| 336 | 2024-02-14 | 1,797,711 | -20,300 | 0.7389 | 243,280,000 | 2024-02-06 |
| 337 | 2024-02-09 | 1,818,011 | 0 | 0.7473 | 243,280,000 | 2024-02-06 |
| 338 | 2024-02-08 | 1,818,011 | 82,396 | 0.7473 | 243,280,000 | 2024-02-06 |
| 339 | 2024-02-07 | 1,735,615 | 5,459 | 0.7134 | 243,280,000 | 2024-02-06 |
| 340 | 2024-02-06 | 1,730,156 | -16,117 | 0.7112 | 243,280,000 | 2024-02-06 |
| 341 | 2024-02-05 | 1,746,273 | -115,700 | 0.7202 | 242,480,000 | 2024-01-19 |
| 342 | 2024-02-02 | 1,861,973 | 0 | 0.7679 | 242,480,000 | 2024-01-19 |
| 343 | 2024-02-01 | 1,861,973 | 191,510 | 0.7679 | 242,480,000 | 2024-01-19 |
| 344 | 2024-01-31 | 1,670,463 | -348,000 | 0.6889 | 242,480,000 | 2024-01-19 |
| 345 | 2024-01-30 | 2,018,463 | 0 | 0.8324 | 242,480,000 | 2024-01-19 |
| 346 | 2024-01-29 | 2,018,463 | 0 | 0.8324 | 242,480,000 | 2024-01-19 |
| 347 | 2024-01-26 | 2,018,463 | -5,900 | 0.8324 | 242,480,000 | 2024-01-19 |
| 348 | 2024-01-25 | 2,024,363 | -10,000 | 0.8349 | 242,480,000 | 2024-01-19 |
| 349 | 2024-01-24 | 2,034,363 | -155,700 | 0.8390 | 242,480,000 | 2024-01-19 |
| 350 | 2024-01-23 | 2,190,063 | 1,520,700 | 0.9032 | 242,480,000 | 2024-01-19 |
| 351 | 2024-01-22 | 669,363 | 154,000 | 0.2760 | 242,480,000 | 2024-01-19 |
| 352 | 2024-01-19 | 515,363 | 24,900 | 0.2125 | 242,480,000 | 2024-01-19 |
| 353 | 2024-01-18 | 490,463 | -8,000 | 0.2071 | 236,800,000 | 2024-01-17 |
| 354 | 2024-01-17 | 498,463 | -43,000 | 0.2105 | 236,800,000 | 2024-01-17 |
| 355 | 2024-01-16 | 541,463 | 0 | 0.2287 | 236,800,000 | 2024-01-16 |
| 356 | 2024-01-15 | 541,463 | -196,400 | 0.2318 | 233,600,000 | 2024-01-10 |
| 357 | 2024-01-12 | 737,863 | 53,703 | 0.3159 | 233,600,000 | 2024-01-10 |
| 358 | 2024-01-11 | 684,160 | -2,861,400 | 0.2929 | 233,600,000 | 2024-01-10 |
| 359 | 2024-01-10 | 3,545,560 | 1,994,300 | 1.5178 | 233,600,000 | 2024-01-10 |
| 360 | 2024-01-09 | 1,551,260 | -70,455 | 0.6862 | 226,080,000 | 2024-01-09 |
| 361 | 2024-01-08 | 1,621,715 | 0 | 0.6789 | 238,880,000 | 2024-01-08 |
| 362 | 2024-01-05 | 1,621,715 | 0 | 0.7276 | 222,880,000 | 2024-01-02 |
| 363 | 2024-01-04 | 1,621,715 | 0 | 0.7276 | 222,880,000 | 2024-01-02 |
| 364 | 2024-01-03 | 1,621,715 | 20,000 | 0.7276 | 222,880,000 | 2024-01-02 |
| 365 | 2024-01-02 | 1,601,715 | -169,295 | 0.7186 | 222,880,000 | 2024-01-02 |
| 366 | 2023-12-29 | 1,771,010 | 55,973 | 0.7946 | 222,880,000 | 2023-12-29 |
| 367 | 2023-12-28 | 1,715,037 | -38,256 | 0.7779 | 220,480,000 | 2023-11-30 |
| 368 | 2023-12-27 | 1,753,293 | -406,015 | 0.7952 | 220,480,000 | 2023-11-30 |
| 369 | 2023-12-22 | 2,159,308 | -59,991 | 0.9794 | 220,480,000 | 2023-11-30 |
| 370 | 2023-12-21 | 2,219,299 | 188,170 | 1.0066 | 220,480,000 | 2023-11-30 |
| 371 | 2023-12-20 | 2,031,129 | -55,051 | 0.9212 | 220,480,000 | 2023-11-30 |
| 372 | 2023-12-19 | 2,086,180 | -196,510 | 0.9462 | 220,480,000 | 2023-11-30 |
| 373 | 2023-12-18 | 2,282,690 | -108,100 | 1.0353 | 220,480,000 | 2023-11-30 |
| 374 | 2023-12-15 | 2,390,790 | -46,600 | 1.0844 | 220,480,000 | 2023-11-30 |
| 375 | 2023-12-14 | 2,437,390 | 0 | 1.1055 | 220,480,000 | 2023-11-30 |
| 376 | 2023-12-13 | 2,437,390 | 0 | 1.1055 | 220,480,000 | 2023-11-30 |
| 377 | 2023-12-12 | 2,437,390 | 0 | 1.1055 | 220,480,000 | 2023-11-30 |
| 378 | 2023-12-11 | 2,437,390 | 101,200 | 1.1055 | 220,480,000 | 2023-11-30 |
| 379 | 2023-12-08 | 2,336,190 | 2,762 | 1.0596 | 220,480,000 | 2023-11-30 |
| 380 | 2023-12-07 | 2,333,428 | 0 | 1.0583 | 220,480,000 | 2023-11-30 |
| 381 | 2023-12-06 | 2,333,428 | -2,600 | 1.0583 | 220,480,000 | 2023-11-30 |
| 382 | 2023-12-05 | 2,336,028 | 0 | 1.0595 | 220,480,000 | 2023-11-30 |
| 383 | 2023-12-04 | 2,336,028 | 0 | 1.0595 | 220,480,000 | 2023-11-30 |
| 384 | 2023-12-01 | 2,336,028 | 52,400 | 1.0595 | 220,480,000 | 2023-11-30 |
| 385 | 2023-11-30 | 2,283,628 | -11,040,000 | 1.0358 | 220,480,000 | 2023-11-30 |
| 386 | 2023-11-29 | 13,323,628 | -715,093 | 5.7548 | 231,520,000 | 2023-11-28 |
| 387 | 2023-11-28 | 14,038,721 | -12,000,000 | 6.0637 | 231,520,000 | 2023-11-28 |
| 388 | 2023-11-27 | 26,038,721 | -12,000,000 | 10.6926 | 243,520,000 | 2023-11-24 |
| 389 | 2023-11-24 | 38,038,721 | 0 | 15.6204 | 243,520,000 | 2023-11-24 |
| 390 | 2023-11-23 | 38,038,721 | 0 | 14.8868 | 255,520,000 | 2023-11-20 |
| 391 | 2023-11-22 | 38,038,721 | 36,590,803 | 14.8868 | 255,520,000 | 2023-11-20 |
| 392 | 2023-11-21 | 1,447,918 | 2,300 | 0.5667 | 255,520,000 | 2023-11-20 |
| 393 | 2023-11-20 | 1,445,618 | -28,160,129 | 0.5658 | 255,520,000 | 2023-11-20 |
| 394 | 2023-11-17 | 29,605,747 | 28,320,760 | 11.5865 | 255,520,000 | 2023-11-17 |
| 395 | 2023-11-16 | 1,284,987 | 1,000 | 0.5101 | 251,920,000 | 2023-11-16 |
| 396 | 2023-11-15 | 1,283,987 | 400 | 0.5097 | 251,920,000 | 2023-11-15 |
| 397 | 2023-11-14 | 1,283,587 | 0 | 0.5095 | 251,920,000 | 2023-11-14 |
| 398 | 2023-11-13 | 1,283,587 | 3,303 | 0.5095 | 251,920,000 | 2023-11-13 |
| 399 | 2023-11-10 | 1,280,284 | -929 | 0.5194 | 246,480,000 | 2023-10-19 |
| 400 | 2023-11-09 | 1,281,213 | 27,481 | 0.5198 | 246,480,000 | 2023-10-19 |
| 401 | 2023-11-08 | 1,253,732 | 44,000 | 0.5087 | 246,480,000 | 2023-10-19 |
| 402 | 2023-11-07 | 1,209,732 | -19,730 | 0.4908 | 246,480,000 | 2023-10-19 |
| 403 | 2023-11-06 | 1,229,462 | 21,124 | 0.4988 | 246,480,000 | 2023-10-19 |
| 404 | 2023-11-03 | 1,208,338 | 2,000 | 0.4902 | 246,480,000 | 2023-10-19 |
| 405 | 2023-11-02 | 1,206,338 | 0 | 0.4894 | 246,480,000 | 2023-10-19 |
| 406 | 2023-11-01 | 1,206,338 | 0 | 0.4894 | 246,480,000 | 2023-10-19 |
| 407 | 2023-10-31 | 1,206,338 | 200 | 0.4894 | 246,480,000 | 2023-10-19 |
| 408 | 2023-10-30 | 1,206,138 | -59,330 | 0.4893 | 246,480,000 | 2023-10-19 |
| 409 | 2023-10-27 | 1,265,468 | -10,400 | 0.5134 | 246,480,000 | 2023-10-19 |
| 410 | 2023-10-26 | 1,275,868 | -2,600 | 0.5176 | 246,480,000 | 2023-10-19 |
| 411 | 2023-10-25 | 1,278,468 | -3,000 | 0.5187 | 246,480,000 | 2023-10-19 |
| 412 | 2023-10-24 | 1,281,468 | 857,308 | 0.5199 | 246,480,000 | 2023-10-19 |
| 413 | 2023-10-20 | 424,160 | 57,500 | 0.1721 | 246,480,000 | 2023-10-19 |
| 414 | 2023-10-19 | 366,660 | -89,250 | 0.1488 | 246,480,000 | 2023-10-19 |
| 415 | 2023-10-18 | 455,910 | 76,000 | 0.1864 | 244,640,000 | 2023-10-18 |
| 416 | 2023-10-17 | 379,910 | 0 | 0.1559 | 243,680,000 | 2023-10-16 |
| 417 | 2023-10-16 | 379,910 | -9,280 | 0.1559 | 243,680,000 | 2023-10-16 |
| 418 | 2023-10-13 | 389,190 | -146,901 | 0.1602 | 242,880,000 | 2023-10-12 |
| 419 | 2023-10-12 | 536,091 | 0 | 0.2207 | 242,880,000 | 2023-10-12 |
| 420 | 2023-10-11 | 536,091 | -6,139 | 0.2213 | 242,240,000 | 2023-09-22 |
| 421 | 2023-10-10 | 542,230 | -16,915 | 0.2238 | 242,240,000 | 2023-09-22 |
| 422 | 2023-10-09 | 559,145 | 31,825 | 0.2308 | 242,240,000 | 2023-09-22 |
| 423 | 2023-10-06 | 527,320 | 0 | 0.2177 | 242,240,000 | 2023-09-22 |
| 424 | 2023-10-05 | 527,320 | 0 | 0.2177 | 242,240,000 | 2023-09-22 |
| 425 | 2023-10-04 | 527,320 | 0 | 0.2177 | 242,240,000 | 2023-09-22 |
| 426 | 2023-10-03 | 527,320 | 0 | 0.2177 | 242,240,000 | 2023-09-22 |
| 427 | 2023-09-29 | 527,320 | -9,000 | 0.2177 | 242,240,000 | 2023-09-22 |
| 428 | 2023-09-28 | 536,320 | -2,600 | 0.2214 | 242,240,000 | 2023-09-22 |
| 429 | 2023-09-27 | 538,920 | -84,900 | 0.2225 | 242,240,000 | 2023-09-22 |
| 430 | 2023-09-26 | 623,820 | -567,900 | 0.2575 | 242,240,000 | 2023-09-22 |
| 431 | 2023-09-25 | 1,191,720 | 488,194 | 0.4920 | 242,240,000 | 2023-09-22 |
| 432 | 2023-09-22 | 703,526 | -79,250 | 0.2904 | 242,240,000 | 2023-09-22 |
| 433 | 2023-09-21 | 782,776 | 5,313 | 0.3243 | 241,360,000 | 2023-09-12 |
| 434 | 2023-09-20 | 777,463 | 21,700 | 0.3221 | 241,360,000 | 2023-09-12 |
| 435 | 2023-09-19 | 755,763 | 0 | 0.3131 | 241,360,000 | 2023-09-12 |
| 436 | 2023-09-18 | 755,763 | -252,800 | 0.3131 | 241,360,000 | 2023-09-12 |
| 437 | 2023-09-15 | 1,008,563 | -9,700 | 0.4179 | 241,360,000 | 2023-09-12 |
| 438 | 2023-09-14 | 1,018,263 | 6,500 | 0.4219 | 241,360,000 | 2023-09-12 |
| 439 | 2023-09-13 | 1,011,763 | 181,200 | 0.4192 | 241,360,000 | 2023-09-12 |
| 440 | 2023-09-12 | 830,563 | 160,000 | 0.3441 | 241,360,000 | 2023-09-12 |
| 441 | 2023-09-11 | 670,563 | -84,600 | 0.2780 | 241,200,000 | 2023-09-11 |
| 442 | 2023-09-07 | 755,163 | 0 | 0.3133 | 241,040,000 | 2023-08-28 |
| 443 | 2023-09-06 | 755,163 | 0 | 0.3133 | 241,040,000 | 2023-08-28 |
| 444 | 2023-09-05 | 755,163 | -10,000 | 0.3133 | 241,040,000 | 2023-08-28 |
| 445 | 2023-09-04 | 765,163 | 294,463 | 0.3174 | 241,040,000 | 2023-08-28 |
| 446 | 2023-08-31 | 470,700 | -300 | 0.1953 | 241,040,000 | 2023-08-28 |
| 447 | 2023-08-30 | 471,000 | -400 | 0.1954 | 241,040,000 | 2023-08-28 |
| 448 | 2023-08-29 | 471,400 | -312,800 | 0.1956 | 241,040,000 | 2023-08-28 |
| 449 | 2023-08-28 | 784,200 | -900 | 0.3253 | 241,040,000 | 2023-08-28 |
| 450 | 2023-08-25 | 785,100 | 0 | 0.3268 | 240,240,000 | 2023-08-08 |
| 451 | 2023-08-24 | 785,100 | -197,195 | 0.3268 | 240,240,000 | 2023-08-08 |
| 452 | 2023-08-23 | 982,295 | -1,500 | 0.4089 | 240,240,000 | 2023-08-08 |
| 453 | 2023-08-22 | 983,795 | -400 | 0.4095 | 240,240,000 | 2023-08-08 |
| 454 | 2023-08-21 | 984,195 | -400 | 0.4097 | 240,240,000 | 2023-08-08 |
| 455 | 2023-08-18 | 984,595 | -247,783 | 0.4098 | 240,240,000 | 2023-08-08 |
| 456 | 2023-08-17 | 1,232,378 | -1,000 | 0.5130 | 240,240,000 | 2023-08-08 |
| 457 | 2023-08-16 | 1,233,378 | -800 | 0.5134 | 240,240,000 | 2023-08-08 |
| 458 | 2023-08-15 | 1,234,178 | -800 | 0.5137 | 240,240,000 | 2023-08-08 |
| 459 | 2023-08-14 | 1,234,978 | -800 | 0.5141 | 240,240,000 | 2023-08-08 |
| 460 | 2023-08-11 | 1,235,778 | -800 | 0.5144 | 240,240,000 | 2023-08-08 |
| 461 | 2023-08-10 | 1,236,578 | 0 | 0.5147 | 240,240,000 | 2023-08-08 |
| 462 | 2023-08-09 | 1,236,578 | -8,000 | 0.5147 | 240,240,000 | 2023-08-08 |
| 463 | 2023-08-08 | 1,244,578 | -4,000 | 0.5181 | 240,240,000 | 2023-08-08 |
| 464 | 2023-08-07 | 1,248,578 | -702,000 | 0.5129 | 243,440,000 | 2023-07-14 |
| 465 | 2023-08-04 | 1,950,578 | 328,296 | 0.8013 | 243,440,000 | 2023-07-14 |
| 466 | 2023-08-03 | 1,622,282 | -800 | 0.6664 | 243,440,000 | 2023-07-14 |
| 467 | 2023-08-02 | 1,623,082 | 2,321 | 0.6667 | 243,440,000 | 2023-07-14 |
| 468 | 2023-08-01 | 1,620,761 | -8,000 | 0.6658 | 243,440,000 | 2023-07-14 |
| 469 | 2023-07-31 | 1,628,761 | 315,100 | 0.6691 | 243,440,000 | 2023-07-14 |
| 470 | 2023-07-28 | 1,313,661 | 0 | 0.5396 | 243,440,000 | 2023-07-14 |
| 471 | 2023-07-27 | 1,313,661 | -1,000 | 0.5396 | 243,440,000 | 2023-07-14 |
| 472 | 2023-07-26 | 1,314,661 | -2,400 | 0.5400 | 243,440,000 | 2023-07-14 |
| 473 | 2023-07-25 | 1,317,061 | -215,799 | 0.5410 | 243,440,000 | 2023-07-14 |
| 474 | 2023-07-24 | 1,532,860 | 0 | 0.6297 | 243,440,000 | 2023-07-14 |
| 475 | 2023-07-21 | 1,532,860 | 0 | 0.6297 | 243,440,000 | 2023-07-14 |
| 476 | 2023-07-20 | 1,532,860 | 0 | 0.6297 | 243,440,000 | 2023-07-14 |
| 477 | 2023-07-19 | 1,532,860 | 0 | 0.6297 | 243,440,000 | 2023-07-14 |
| 478 | 2023-07-18 | 1,532,860 | 0 | 0.6297 | 243,440,000 | 2023-07-14 |
| 479 | 2023-07-14 | 1,532,860 | -25,997 | 0.6297 | 243,440,000 | 2023-07-14 |
| 480 | 2023-07-13 | 1,558,857 | -259,200 | 0.6446 | 241,840,000 | 2023-07-12 |
| 481 | 2023-07-12 | 1,818,057 | -134,000 | 0.7518 | 241,840,000 | 2023-07-12 |
| 482 | 2023-07-11 | 1,952,057 | -114,200 | 0.8169 | 238,960,000 | 2023-06-27 |
| 483 | 2023-07-10 | 2,066,257 | 250,850 | 0.8647 | 238,960,000 | 2023-06-27 |
| 484 | 2023-07-07 | 1,815,407 | 1,000,000 | 0.7597 | 238,960,000 | 2023-06-27 |
| 485 | 2023-07-06 | 815,407 | -40,000 | 0.3412 | 238,960,000 | 2023-06-27 |
| 486 | 2023-07-05 | 855,407 | 0 | 0.3580 | 238,960,000 | 2023-06-27 |
| 487 | 2023-07-04 | 855,407 | 59,200 | 0.3580 | 238,960,000 | 2023-06-27 |
| 488 | 2023-07-03 | 796,207 | 0 | 0.3332 | 238,960,000 | 2023-06-27 |
| 489 | 2023-06-30 | 796,207 | -13,414 | 0.3332 | 238,960,000 | 2023-06-27 |
| 490 | 2023-06-29 | 809,621 | 206,600 | 0.3388 | 238,960,000 | 2023-06-27 |
| 491 | 2023-06-28 | 603,021 | 198,100 | 0.2524 | 238,960,000 | 2023-06-27 |
| 492 | 2023-06-27 | 404,921 | 91,801 | 0.1695 | 238,960,000 | 2023-06-27 |
| 493 | 2023-06-26 | 313,120 | -34,300 | 0.1321 | 236,960,000 | 2023-06-23 |
| 494 | 2023-06-23 | 347,420 | 11,131 | 0.1466 | 236,960,000 | 2023-06-23 |
| 495 | 2023-06-21 | 336,289 | 0 | 0.1435 | 234,320,000 | 2023-06-19 |
| 496 | 2023-06-20 | 336,289 | 0 | 0.1435 | 234,320,000 | 2023-06-19 |
| 497 | 2023-06-19 | 336,289 | -39,600 | 0.1435 | 234,320,000 | 2023-06-19 |
| 498 | 2023-06-16 | 375,889 | 0 | 0.1604 | 234,320,000 | 2023-06-16 |
| 499 | 2023-06-15 | 375,889 | 0 | 0.1611 | 233,360,000 | 2023-06-09 |
| 500 | 2023-06-14 | 375,889 | -700 | 0.1611 | 233,360,000 | 2023-06-09 |
| 501 | 2023-06-13 | 376,589 | 0 | 0.1614 | 233,360,000 | 2023-06-09 |
| 502 | 2023-06-12 | 376,589 | 1,300 | 0.1614 | 233,360,000 | 2023-06-09 |
| 503 | 2023-06-09 | 375,289 | 0 | 0.1608 | 233,360,000 | 2023-06-09 |
| 504 | 2023-06-08 | 375,289 | 200 | 0.1608 | 233,360,000 | 2023-06-08 |
| 505 | 2023-06-07 | 375,089 | 0 | 0.1724 | 217,520,000 | 2023-06-01 |
| 506 | 2023-06-06 | 375,089 | 0 | 0.1724 | 217,520,000 | 2023-06-01 |
| 507 | 2023-06-05 | 375,089 | -90,000 | 0.1724 | 217,520,000 | 2023-06-01 |
| 508 | 2023-06-02 | 465,089 | 0 | 0.2138 | 217,520,000 | 2023-06-01 |
| 509 | 2023-06-01 | 465,089 | -27,201 | 0.2138 | 217,520,000 | 2023-06-01 |
| 510 | 2023-05-31 | 492,290 | 0 | 0.2300 | 214,080,000 | 2023-05-11 |
| 511 | 2023-05-30 | 492,290 | -2,000 | 0.2300 | 214,080,000 | 2023-05-11 |
| 512 | 2023-05-29 | 494,290 | 30,000 | 0.2309 | 214,080,000 | 2023-05-11 |
| 513 | 2023-05-25 | 464,290 | -324,952 | 0.2169 | 214,080,000 | 2023-05-11 |
| 514 | 2023-05-24 | 789,242 | 120,215 | 0.3687 | 214,080,000 | 2023-05-11 |
| 515 | 2023-05-23 | 669,027 | 0 | 0.3125 | 214,080,000 | 2023-05-11 |
| 516 | 2023-05-22 | 669,027 | 127,000 | 0.3125 | 214,080,000 | 2023-05-11 |
| 517 | 2023-05-19 | 542,027 | 800 | 0.2532 | 214,080,000 | 2023-05-11 |
| 518 | 2023-05-18 | 541,227 | -117,180 | 0.2528 | 214,080,000 | 2023-05-11 |
| 519 | 2023-05-17 | 658,407 | 0 | 0.3076 | 214,080,000 | 2023-05-11 |
| 520 | 2023-05-16 | 658,407 | 3,300 | 0.3076 | 214,080,000 | 2023-05-11 |
| 521 | 2023-05-15 | 655,107 | 2,250 | 0.3060 | 214,080,000 | 2023-05-11 |
| 522 | 2023-05-12 | 652,857 | 800 | 0.3050 | 214,080,000 | 2023-05-11 |
| 523 | 2023-05-11 | 652,057 | -5,000 | 0.3046 | 214,080,000 | 2023-05-11 |
| 524 | 2023-05-10 | 657,057 | 26,549 | 0.3069 | 214,080,000 | 2023-05-10 |
| 525 | 2023-05-09 | 630,508 | 800 | 0.2945 | 214,080,000 | 2023-05-09 |
| 526 | 2023-05-08 | 629,708 | 0 | 0.2412 | 261,120,000 | 2023-04-27 |
| 527 | 2023-05-05 | 629,708 | 0 | 0.2412 | 261,120,000 | 2023-04-27 |
| 528 | 2023-05-04 | 629,708 | 0 | 0.2412 | 261,120,000 | 2023-04-27 |
| 529 | 2023-05-03 | 629,708 | 50,000 | 0.2412 | 261,120,000 | 2023-04-27 |
| 530 | 2023-05-02 | 579,708 | -400 | 0.2220 | 261,120,000 | 2023-04-27 |
| 531 | 2023-04-28 | 580,108 | -1,353,766 | 0.2222 | 261,120,000 | 2023-04-27 |
| 532 | 2023-04-27 | 1,933,874 | 484,700 | 0.7406 | 261,120,000 | 2023-04-27 |
| 533 | 2023-04-26 | 1,449,174 | 429,200 | 0.5550 | 261,120,000 | 2023-04-25 |
| 534 | 2023-04-25 | 1,019,974 | 502,500 | 0.3906 | 261,120,000 | 2023-04-25 |
| 535 | 2023-04-24 | 517,474 | 0 | 0.2094 | 247,120,000 | 2023-04-14 |
| 536 | 2023-04-21 | 517,474 | -260,525 | 0.2094 | 247,120,000 | 2023-04-14 |
| 537 | 2023-04-20 | 777,999 | -971,800 | 0.3148 | 247,120,000 | 2023-04-14 |
| 538 | 2023-04-19 | 1,749,799 | -8,500 | 0.7081 | 247,120,000 | 2023-04-14 |
| 539 | 2023-04-18 | 1,758,299 | 0 | 0.7115 | 247,120,000 | 2023-04-14 |
| 540 | 2023-04-17 | 1,758,299 | -35,846 | 0.7115 | 247,120,000 | 2023-04-14 |
| 541 | 2023-04-14 | 1,794,145 | -464,154 | 0.7260 | 247,120,000 | 2023-04-14 |
| 542 | 2023-04-13 | 2,258,299 | 522,300 | 0.9150 | 246,800,000 | 2023-04-13 |
| 543 | 2023-04-12 | 1,735,999 | -45,900 | 0.8793 | 197,440,000 | 2023-03-07 |
| 544 | 2023-04-11 | 1,781,899 | 0 | 0.9025 | 197,440,000 | 2023-03-07 |
| 545 | 2023-04-06 | 1,781,899 | 0 | 0.9025 | 197,440,000 | 2023-03-07 |
| 546 | 2023-04-04 | 1,781,899 | -5,000 | 0.9025 | 197,440,000 | 2023-03-07 |
| 547 | 2023-04-03 | 1,786,899 | -560,000 | 0.9050 | 197,440,000 | 2023-03-07 |
| 548 | 2023-03-31 | 2,346,899 | -3,100 | 1.1887 | 197,440,000 | 2023-03-07 |
| 549 | 2023-03-30 | 2,349,999 | 14,000 | 1.1902 | 197,440,000 | 2023-03-07 |
| 550 | 2023-03-29 | 2,335,999 | 0 | 1.1831 | 197,440,000 | 2023-03-07 |
| 551 | 2023-03-28 | 2,335,999 | 893,200 | 1.1831 | 197,440,000 | 2023-03-07 |
| 552 | 2023-03-27 | 1,442,799 | 1,022,200 | 0.7308 | 197,440,000 | 2023-03-07 |
| 553 | 2023-03-24 | 420,599 | 0 | 0.2130 | 197,440,000 | 2023-03-07 |
| 554 | 2023-03-23 | 420,599 | -26,500 | 0.2130 | 197,440,000 | 2023-03-07 |
| 555 | 2023-03-22 | 447,099 | -800 | 0.2264 | 197,440,000 | 2023-03-07 |
| 556 | 2023-03-21 | 447,899 | 0 | 0.2269 | 197,440,000 | 2023-03-07 |
| 557 | 2023-03-20 | 447,899 | 0 | 0.2269 | 197,440,000 | 2023-03-07 |
| 558 | 2023-03-17 | 447,899 | -13,100 | 0.2269 | 197,440,000 | 2023-03-07 |
| 559 | 2023-03-16 | 460,999 | -700 | 0.2335 | 197,440,000 | 2023-03-07 |
| 560 | 2023-03-15 | 461,699 | 0 | 0.2338 | 197,440,000 | 2023-03-07 |
| 561 | 2023-03-14 | 461,699 | 0 | 0.2338 | 197,440,000 | 2023-03-07 |
| 562 | 2023-03-13 | 461,699 | -1,030 | 0.2338 | 197,440,000 | 2023-03-07 |
| 563 | 2023-03-10 | 462,729 | 47,044 | 0.2344 | 197,440,000 | 2023-03-07 |
| 564 | 2023-03-09 | 415,685 | 5,700 | 0.2105 | 197,440,000 | 2023-03-07 |
| 565 | 2023-03-08 | 409,985 | 4,400 | 0.2077 | 197,440,000 | 2023-03-07 |
| 566 | 2023-03-07 | 405,585 | 7,276 | 0.2054 | 197,440,000 | 2023-03-07 |
| 567 | 2023-03-06 | 398,309 | 0 | 0.1527 | 260,800,000 | 2023-03-06 |
| 568 | 2023-03-03 | 398,309 | 400 | 0.1527 | 260,800,000 | 2023-03-03 |
| 569 | 2023-03-02 | 397,909 | -1,143,048 | 0.1542 | 258,000,000 | 2023-03-02 |
| 570 | 2023-03-01 | 1,540,957 | 774,248 | 0.6001 | 256,800,000 | 2023-01-06 |
| 571 | 2023-02-28 | 766,709 | -1,259,700 | 0.2986 | 256,800,000 | 2023-01-06 |
| 572 | 2023-02-27 | 2,026,409 | -875,248 | 0.7891 | 256,800,000 | 2023-01-06 |
| 573 | 2023-02-24 | 2,901,657 | -2,660,552 | 1.1299 | 256,800,000 | 2023-01-06 |
| 574 | 2023-02-23 | 5,562,209 | -771,200 | 2.1660 | 256,800,000 | 2023-01-06 |
| 575 | 2023-02-22 | 6,333,409 | -739,000 | 2.4663 | 256,800,000 | 2023-01-06 |
| 576 | 2023-02-21 | 7,072,409 | -576,500 | 2.7541 | 256,800,000 | 2023-01-06 |
| 577 | 2023-02-20 | 7,648,909 | -568,850 | 2.9785 | 256,800,000 | 2023-01-06 |
| 578 | 2023-02-17 | 8,217,759 | -572,350 | 3.2001 | 256,800,000 | 2023-01-06 |
| 579 | 2023-02-16 | 8,790,109 | 7,518,000 | 3.4229 | 256,800,000 | 2023-01-06 |
| 580 | 2023-02-15 | 1,272,109 | -1,800,000 | 0.4954 | 256,800,000 | 2023-01-06 |
| 581 | 2023-02-14 | 3,072,109 | 30,000 | 1.1963 | 256,800,000 | 2023-01-06 |
| 582 | 2023-02-13 | 3,042,109 | -297,300 | 1.1846 | 256,800,000 | 2023-01-06 |
| 583 | 2023-02-10 | 3,339,409 | -305,000 | 1.3004 | 256,800,000 | 2023-01-06 |
| 584 | 2023-02-09 | 3,644,409 | -300,000 | 1.4192 | 256,800,000 | 2023-01-06 |
| 585 | 2023-02-08 | 3,944,409 | -301,600 | 1.5360 | 256,800,000 | 2023-01-06 |
| 586 | 2023-02-07 | 4,246,009 | -78,700 | 1.6534 | 256,800,000 | 2023-01-06 |
| 587 | 2023-02-06 | 4,324,709 | -1,460,200 | 1.6841 | 256,800,000 | 2023-01-06 |
| 588 | 2023-02-03 | 5,784,909 | 400 | 2.2527 | 256,800,000 | 2023-01-06 |
| 589 | 2023-02-02 | 5,784,509 | -4,027,000 | 2.2525 | 256,800,000 | 2023-01-06 |
| 590 | 2023-02-01 | 9,811,509 | 1,646,446 | 3.8207 | 256,800,000 | 2023-01-06 |
| 591 | 2023-01-31 | 8,165,063 | 9,000 | 3.1795 | 256,800,000 | 2023-01-06 |
| 592 | 2023-01-30 | 8,156,063 | 300 | 3.1760 | 256,800,000 | 2023-01-06 |
| 593 | 2023-01-27 | 8,155,763 | -83,600 | 3.1759 | 256,800,000 | 2023-01-06 |
| 594 | 2023-01-26 | 8,239,363 | 59,000 | 3.2085 | 256,800,000 | 2023-01-06 |
| 595 | 2023-01-20 | 8,180,363 | -2,224,882 | 3.1855 | 256,800,000 | 2023-01-06 |
| 596 | 2023-01-19 | 10,405,245 | -4,549,800 | 4.0519 | 256,800,000 | 2023-01-06 |
| 597 | 2023-01-18 | 14,955,045 | -19,499,600 | 5.8236 | 256,800,000 | 2023-01-06 |
| 598 | 2023-01-17 | 34,454,645 | -147,600 | 13.4169 | 256,800,000 | 2023-01-06 |
| 599 | 2023-01-16 | 34,602,245 | -1,199,200 | 13.4744 | 256,800,000 | 2023-01-06 |
| 600 | 2023-01-13 | 35,801,445 | 34,624,300 | 13.9414 | 256,800,000 | 2023-01-06 |
| 601 | 2023-01-12 | 1,177,145 | -161,000 | 0.4584 | 256,800,000 | 2023-01-06 |
| 602 | 2023-01-11 | 1,338,145 | -36,000 | 0.5211 | 256,800,000 | 2023-01-06 |
| 603 | 2023-01-10 | 1,374,145 | -229,600 | 0.5351 | 256,800,000 | 2023-01-06 |
| 604 | 2023-01-09 | 1,603,745 | 1,405,500 | 0.6245 | 256,800,000 | 2023-01-06 |
| 605 | 2023-01-06 | 198,245 | 400 | 0.0772 | 256,800,000 | 2023-01-06 |
| 606 | 2023-01-05 | 197,845 | 0 | 0.0757 | 261,200,000 | 2022-12-19 |
| 607 | 2023-01-04 | 197,845 | -47,600 | 0.0757 | 261,200,000 | 2022-12-19 |
| 608 | 2023-01-03 | 245,445 | 0 | 0.0940 | 261,200,000 | 2022-12-19 |
| 609 | 2022-12-30 | 245,445 | 1,100 | 0.0940 | 261,200,000 | 2022-12-19 |
| 610 | 2022-12-29 | 244,345 | 428 | 0.0935 | 261,200,000 | 2022-12-19 |
| 611 | 2022-12-28 | 243,917 | 1,000 | 0.0934 | 261,200,000 | 2022-12-19 |
| 612 | 2022-12-23 | 242,917 | 1,000 | 0.0930 | 261,200,000 | 2022-12-19 |
| 613 | 2022-12-22 | 241,917 | 0 | 0.0926 | 261,200,000 | 2022-12-19 |
| 614 | 2022-12-21 | 241,917 | -34,900 | 0.0926 | 261,200,000 | 2022-12-19 |
| 615 | 2022-12-20 | 276,817 | -3,999,600 | 0.1060 | 261,200,000 | 2022-12-19 |
| 616 | 2022-12-19 | 4,276,417 | 89,500 | 1.6372 | 261,200,000 | 2022-12-19 |
| 617 | 2022-12-16 | 4,186,917 | -1,542,873 | 1.4088 | 297,200,000 | 2022-12-16 |
| 618 | 2022-12-15 | 5,729,790 | -39,600 | 1.9357 | 296,000,000 | 2022-12-15 |
| 619 | 2022-12-14 | 5,769,390 | 400 | 1.8894 | 305,360,000 | 2022-12-08 |
| 620 | 2022-12-13 | 5,768,990 | 5,100 | 1.8892 | 305,360,000 | 2022-12-08 |
| 621 | 2022-12-12 | 5,763,890 | 0 | 1.8876 | 305,360,000 | 2022-12-08 |
| 622 | 2022-12-09 | 5,763,890 | -193,700 | 1.8876 | 305,360,000 | 2022-12-08 |
| 623 | 2022-12-08 | 5,957,590 | 0 | 1.9510 | 305,360,000 | 2022-12-08 |
| 624 | 2022-12-07 | 5,957,590 | -1,124,000 | 1.7250 | 345,360,000 | 2022-12-02 |
| 625 | 2022-12-06 | 7,081,590 | 30,000 | 2.0505 | 345,360,000 | 2022-12-02 |
| 626 | 2022-12-05 | 7,051,590 | 98,300 | 2.0418 | 345,360,000 | 2022-12-02 |
| 627 | 2022-12-02 | 6,953,290 | -346,641 | 2.0133 | 345,360,000 | 2022-12-02 |
| 628 | 2022-12-01 | 7,299,931 | 531,000 | 2.1176 | 344,720,000 | 2022-11-17 |
| 629 | 2022-11-30 | 6,768,931 | 0 | 1.9636 | 344,720,000 | 2022-11-17 |
| 630 | 2022-11-29 | 6,768,931 | 79,200 | 1.9636 | 344,720,000 | 2022-11-17 |
| 631 | 2022-11-28 | 6,689,731 | 0 | 1.9406 | 344,720,000 | 2022-11-17 |
| 632 | 2022-11-25 | 6,689,731 | 0 | 1.9406 | 344,720,000 | 2022-11-17 |
| 633 | 2022-11-24 | 6,689,731 | 0 | 1.9406 | 344,720,000 | 2022-11-17 |
| 634 | 2022-11-23 | 6,689,731 | 0 | 1.9406 | 344,720,000 | 2022-11-17 |
| 635 | 2022-11-22 | 6,689,731 | -2,005,000 | 1.9406 | 344,720,000 | 2022-11-17 |
| 636 | 2022-11-21 | 8,694,731 | 0 | 2.5223 | 344,720,000 | 2022-11-17 |
| 637 | 2022-11-18 | 8,694,731 | 0 | 2.5223 | 344,720,000 | 2022-11-17 |
| 638 | 2022-11-17 | 8,694,731 | -1,500 | 2.5223 | 344,720,000 | 2022-11-17 |
| 639 | 2022-11-16 | 8,696,231 | 5,525,453 | 2.5227 | 344,720,000 | 2022-11-15 |
| 640 | 2022-11-15 | 3,170,778 | 0 | 0.9198 | 344,720,000 | 2022-11-15 |
| 641 | 2022-11-14 | 3,170,778 | 0 | 0.8955 | 354,080,000 | 2022-11-04 |
| 642 | 2022-11-11 | 3,170,778 | 2,189 | 0.8955 | 354,080,000 | 2022-11-04 |
| 643 | 2022-11-10 | 3,168,589 | 0 | 0.8949 | 354,080,000 | 2022-11-04 |
| 644 | 2022-11-09 | 3,168,589 | 2,600,400 | 0.8949 | 354,080,000 | 2022-11-04 |
| 645 | 2022-11-08 | 568,189 | 0 | 0.1605 | 354,080,000 | 2022-11-04 |
| 646 | 2022-11-07 | 568,189 | -5,800,000 | 0.1605 | 354,080,000 | 2022-11-04 |
| 647 | 2022-11-04 | 6,368,189 | 0 | 1.7985 | 354,080,000 | 2022-11-04 |
| 648 | 2022-11-03 | 6,368,189 | 0 | 1.7705 | 359,680,000 | 2022-10-27 |
| 649 | 2022-11-02 | 6,368,189 | 0 | 1.7705 | 359,680,000 | 2022-10-27 |
| 650 | 2022-11-01 | 6,368,189 | 0 | 1.7705 | 359,680,000 | 2022-10-27 |
| 651 | 2022-10-31 | 6,368,189 | 400 | 1.7705 | 359,680,000 | 2022-10-27 |
| 652 | 2022-10-28 | 6,367,789 | 6,042,000 | 1.7704 | 359,680,000 | 2022-10-27 |
| 653 | 2022-10-27 | 325,789 | 0 | 0.0906 | 359,680,000 | 2022-10-27 |
| 654 | 2022-10-26 | 325,789 | 0 | 0.0872 | 373,680,000 | 2022-10-26 |
| 655 | 2022-10-25 | 325,789 | 0 | 0.0807 | 403,680,000 | 2022-10-19 |
| 656 | 2022-10-24 | 325,789 | -500,000 | 0.0807 | 403,680,000 | 2022-10-19 |
| 657 | 2022-10-21 | 825,789 | 0 | 0.2046 | 403,680,000 | 2022-10-19 |
| 658 | 2022-10-20 | 825,789 | 0 | 0.2046 | 403,680,000 | 2022-10-19 |
| 659 | 2022-10-19 | 825,789 | 0 | 0.2046 | 403,680,000 | 2022-10-19 |
| 660 | 2022-10-18 | 825,789 | 474,700 | 0.1861 | 443,680,000 | 2022-10-14 |
| 661 | 2022-10-17 | 351,089 | -400,000 | 0.0791 | 443,680,000 | 2022-10-14 |
| 662 | 2022-10-14 | 751,089 | 0 | 0.1693 | 443,680,000 | 2022-10-14 |
| 663 | 2022-10-13 | 751,089 | 3,021 | 0.1679 | 447,280,000 | 2022-10-06 |
| 664 | 2022-10-12 | 748,068 | 6,000 | 0.1672 | 447,280,000 | 2022-10-06 |
| 665 | 2022-10-11 | 742,068 | 0 | 0.1659 | 447,280,000 | 2022-10-06 |
| 666 | 2022-10-10 | 742,068 | 0 | 0.1659 | 447,280,000 | 2022-10-06 |
| 667 | 2022-10-07 | 742,068 | 0 | 0.1659 | 447,280,000 | 2022-10-06 |
| 668 | 2022-10-06 | 742,068 | -2,229,734 | 0.1659 | 447,280,000 | 2022-10-06 |
| 669 | 2022-10-05 | 2,971,802 | 0 | 0.6668 | 445,680,000 | 2022-09-28 |
| 670 | 2022-10-03 | 2,971,802 | 0 | 0.6668 | 445,680,000 | 2022-09-28 |
| 671 | 2022-09-30 | 2,971,802 | 2,892 | 0.6668 | 445,680,000 | 2022-09-28 |
| 672 | 2022-09-29 | 2,968,910 | 2,100 | 0.6662 | 445,680,000 | 2022-09-28 |
| 673 | 2022-09-28 | 2,966,810 | 0 | 0.6657 | 445,680,000 | 2022-09-28 |
| 674 | 2022-09-27 | 2,966,810 | 0 | 0.6657 | 445,680,000 | 2022-09-27 |
| 675 | 2022-09-26 | 2,966,810 | 0 | 0.6553 | 452,720,000 | 2022-09-08 |
| 676 | 2022-09-23 | 2,966,810 | -4,579 | 0.6553 | 452,720,000 | 2022-09-08 |
| 677 | 2022-09-22 | 2,971,389 | 0 | 0.6563 | 452,720,000 | 2022-09-08 |
| 678 | 2022-09-21 | 2,971,389 | 0 | 0.6563 | 452,720,000 | 2022-09-08 |
| 679 | 2022-09-20 | 2,971,389 | 0 | 0.6563 | 452,720,000 | 2022-09-08 |
| 680 | 2022-09-19 | 2,971,389 | 0 | 0.6563 | 452,720,000 | 2022-09-08 |
| 681 | 2022-09-16 | 2,971,389 | 0 | 0.6563 | 452,720,000 | 2022-09-08 |
| 682 | 2022-09-15 | 2,971,389 | -1,068,100 | 0.6563 | 452,720,000 | 2022-09-08 |
| 683 | 2022-09-14 | 4,039,489 | 400 | 0.8923 | 452,720,000 | 2022-09-08 |
| 684 | 2022-09-13 | 4,039,089 | 0 | 0.8922 | 452,720,000 | 2022-09-08 |
| 685 | 2022-09-09 | 4,039,089 | 0 | 0.8922 | 452,720,000 | 2022-09-08 |
| 686 | 2022-09-08 | 4,039,089 | -11,040,000 | 0.8922 | 452,720,000 | 2022-09-08 |
| 687 | 2022-09-07 | 15,079,089 | 0 | 3.3308 | 452,720,000 | 2022-09-07 |
| 688 | 2022-09-06 | 15,079,089 | -11,040,000 | 3.2515 | 463,760,000 | 2022-09-06 |
| 689 | 2022-09-05 | 26,119,089 | 0 | 5.6320 | 463,760,000 | 2022-09-05 |
| 690 | 2022-09-02 | 26,119,089 | 0 | 5.5011 | 474,800,000 | 2022-08-24 |
| 691 | 2022-09-01 | 26,119,089 | 0 | 5.5011 | 474,800,000 | 2022-08-24 |
| 692 | 2022-08-31 | 26,119,089 | 0 | 5.5011 | 474,800,000 | 2022-08-24 |
| 693 | 2022-08-30 | 26,119,089 | 0 | 5.5011 | 474,800,000 | 2022-08-24 |
| 694 | 2022-08-29 | 26,119,089 | 0 | 5.5011 | 474,800,000 | 2022-08-24 |
| 695 | 2022-08-26 | 26,119,089 | 0 | 5.5011 | 474,800,000 | 2022-08-24 |
| 696 | 2022-08-25 | 26,119,089 | -62,000 | 5.5011 | 474,800,000 | 2022-08-24 |
| 697 | 2022-08-24 | 26,181,089 | -33,463 | 5.5141 | 474,800,000 | 2022-08-24 |
| 698 | 2022-08-23 | 26,214,552 | -489,700 | 5.5212 | 474,800,000 | 2022-08-23 |
| 699 | 2022-08-22 | 26,704,252 | 0 | 5.2149 | 512,080,000 | 2022-08-17 |
| 700 | 2022-08-19 | 26,704,252 | -410,736 | 5.2149 | 512,080,000 | 2022-08-17 |
| 701 | 2022-08-18 | 27,114,988 | 406,700 | 5.2951 | 512,080,000 | 2022-08-17 |
| 702 | 2022-08-17 | 26,708,288 | 24,500 | 5.2156 | 512,080,000 | 2022-08-17 |
| 703 | 2022-08-16 | 26,683,788 | 14,329,700 | 5.0622 | 527,120,000 | 2022-08-05 |
| 704 | 2022-08-15 | 12,354,088 | 2,900 | 2.3437 | 527,120,000 | 2022-08-05 |
| 705 | 2022-08-12 | 12,351,188 | 12,093,826 | 2.3431 | 527,120,000 | 2022-08-05 |
| 706 | 2022-08-11 | 257,362 | 0 | 0.0488 | 527,120,000 | 2022-08-05 |
| 707 | 2022-08-10 | 257,362 | 0 | 0.0488 | 527,120,000 | 2022-08-05 |
| 708 | 2022-08-09 | 257,362 | -1,800 | 0.0488 | 527,120,000 | 2022-08-05 |
| 709 | 2022-08-08 | 259,162 | -28,476,217 | 0.0492 | 527,120,000 | 2022-08-05 |
| 710 | 2022-08-05 | 28,735,379 | 28,510,000 | 5.4514 | 527,120,000 | 2022-08-05 |
| 711 | 2022-08-04 | 225,379 | 0 | 0.0441 | 510,720,000 | 2022-07-28 |
| 712 | 2022-08-03 | 225,379 | 0 | 0.0441 | 510,720,000 | 2022-07-28 |
| 713 | 2022-08-02 | 225,379 | 46,900 | 0.0441 | 510,720,000 | 2022-07-28 |
| 714 | 2022-08-01 | 178,479 | 0 | 0.0349 | 510,720,000 | 2022-07-28 |
| 715 | 2022-07-29 | 178,479 | 400 | 0.0349 | 510,720,000 | 2022-07-28 |
| 716 | 2022-07-28 | 178,079 | -84,617 | 0.0349 | 510,720,000 | 2022-07-28 |
| 717 | 2022-07-27 | 262,696 | 0 | 0.0515 | 510,320,000 | 2022-07-20 |
| 718 | 2022-07-26 | 262,696 | 0 | 0.0515 | 510,320,000 | 2022-07-20 |
| 719 | 2022-07-25 | 262,696 | 0 | 0.0515 | 510,320,000 | 2022-07-20 |
| 720 | 2022-07-22 | 262,696 | 0 | 0.0515 | 510,320,000 | 2022-07-20 |
| 721 | 2022-07-21 | 262,696 | -20,000 | 0.0515 | 510,320,000 | 2022-07-20 |
| 722 | 2022-07-20 | 282,696 | 0 | 0.0554 | 510,320,000 | 2022-07-20 |
| 723 | 2022-07-19 | 282,696 | -467,700 | 0.0557 | 507,920,000 | 2022-06-22 |
| 724 | 2022-07-18 | 750,396 | 0 | 0.1477 | 507,920,000 | 2022-06-22 |
| 725 | 2022-07-15 | 750,396 | 0 | 0.1477 | 507,920,000 | 2022-06-22 |
| 726 | 2022-07-14 | 750,396 | 0 | 0.1477 | 507,920,000 | 2022-06-22 |
| 727 | 2022-07-13 | 750,396 | 0 | 0.1477 | 507,920,000 | 2022-06-22 |
| 728 | 2022-07-12 | 750,396 | 0 | 0.1477 | 507,920,000 | 2022-06-22 |
| 729 | 2022-07-11 | 750,396 | -832,600 | 0.1477 | 507,920,000 | 2022-06-22 |
| 730 | 2022-07-08 | 1,582,996 | 0 | 0.3117 | 507,920,000 | 2022-06-22 |
| 731 | 2022-07-07 | 1,582,996 | 0 | 0.3117 | 507,920,000 | 2022-06-22 |
| 732 | 2022-07-06 | 1,582,996 | 0 | 0.3117 | 507,920,000 | 2022-06-22 |
| 733 | 2022-07-05 | 1,582,996 | 0 | 0.3117 | 507,920,000 | 2022-06-22 |
| 734 | 2022-07-04 | 1,582,996 | 0 | 0.3117 | 507,920,000 | 2022-06-22 |
| 735 | 2022-06-30 | 1,582,996 | 0 | 0.3117 | 507,920,000 | 2022-06-22 |
| 736 | 2022-06-29 | 1,582,996 | -2,321,100 | 0.3117 | 507,920,000 | 2022-06-22 |
| 737 | 2022-06-28 | 3,904,096 | -165,378 | 0.7686 | 507,920,000 | 2022-06-22 |
| 738 | 2022-06-27 | 4,069,474 | 0 | 0.8012 | 507,920,000 | 2022-06-22 |
| 739 | 2022-06-24 | 4,069,474 | 3,805,174 | 0.8012 | 507,920,000 | 2022-06-22 |
| 740 | 2022-06-23 | 264,300 | -7,552 | 0.0520 | 507,920,000 | 2022-06-22 |
| 741 | 2022-06-22 | 271,852 | 0 | 0.0535 | 507,920,000 | 2022-06-22 |
| 742 | 2022-06-21 | 271,852 | -400 | 0.0541 | 502,960,000 | 2022-06-13 |
| 743 | 2022-06-20 | 272,252 | 0 | 0.0541 | 502,960,000 | 2022-06-13 |
| 744 | 2022-06-17 | 272,252 | -25,000 | 0.0541 | 502,960,000 | 2022-06-13 |
| 745 | 2022-06-16 | 297,252 | -400 | 0.0591 | 502,960,000 | 2022-06-13 |
| 746 | 2022-06-15 | 297,652 | -300 | 0.0592 | 502,960,000 | 2022-06-13 |
| 747 | 2022-06-14 | 297,952 | 0 | 0.0592 | 502,960,000 | 2022-06-13 |
| 748 | 2022-06-13 | 297,952 | -8,900 | 0.0592 | 502,960,000 | 2022-06-13 |
| 749 | 2022-06-10 | 306,852 | 0 | 0.0611 | 502,480,000 | 2022-06-10 |
| 750 | 2022-06-09 | 306,852 | 0 | 0.0622 | 493,600,000 | 2022-06-08 |
| 751 | 2022-06-08 | 306,852 | 0 | 0.0622 | 493,600,000 | 2022-06-08 |
| 752 | 2022-06-07 | 306,852 | -400 | 0.0644 | 476,640,000 | 2022-05-26 |
| 753 | 2022-06-06 | 307,252 | 0 | 0.0645 | 476,640,000 | 2022-05-26 |
| 754 | 2022-06-02 | 307,252 | 0 | 0.0645 | 476,640,000 | 2022-05-26 |
| 755 | 2022-06-01 | 307,252 | 0 | 0.0645 | 476,640,000 | 2022-05-26 |
| 756 | 2022-05-31 | 307,252 | -100,000 | 0.0645 | 476,640,000 | 2022-05-26 |
| 757 | 2022-05-30 | 407,252 | 0 | 0.0854 | 476,640,000 | 2022-05-26 |
| 758 | 2022-05-27 | 407,252 | -400 | 0.0854 | 476,640,000 | 2022-05-26 |
| 759 | 2022-05-26 | 407,652 | -400 | 0.0855 | 476,640,000 | 2022-05-26 |
| 760 | 2022-05-25 | 408,052 | 200 | 0.0861 | 473,840,000 | 2022-05-24 |
| 761 | 2022-05-24 | 407,852 | 9,200 | 0.0861 | 473,840,000 | 2022-05-24 |
| 762 | 2022-05-23 | 398,652 | 0 | 0.0842 | 473,600,000 | 2022-05-19 |
| 763 | 2022-05-20 | 398,652 | -400 | 0.0842 | 473,600,000 | 2022-05-19 |
| 764 | 2022-05-19 | 399,052 | -800 | 0.0843 | 473,600,000 | 2022-05-19 |
| 765 | 2022-05-18 | 399,852 | -1,000 | 0.0850 | 470,320,000 | 2022-05-18 |
| 766 | 2022-05-17 | 400,852 | 2,700 | 0.0898 | 446,160,000 | 2022-05-16 |
| 767 | 2022-05-16 | 398,152 | -20,300 | 0.0892 | 446,160,000 | 2022-05-16 |
| 768 | 2022-05-13 | 418,452 | 0 | 0.1089 | 384,160,000 | 2022-05-13 |
| 769 | 2022-05-12 | 418,452 | -400 | 0.1093 | 382,880,000 | 2022-05-11 |
| 770 | 2022-05-11 | 418,852 | -11,900 | 0.1094 | 382,880,000 | 2022-05-11 |
| 771 | 2022-05-10 | 430,752 | 0 | 0.1141 | 377,440,000 | 2022-05-10 |
| 772 | 2022-05-06 | 430,752 | 0 | 0.1123 | 383,440,000 | 2022-03-29 |
| 773 | 2022-05-05 | 430,752 | -1,200 | 0.1123 | 383,440,000 | 2022-03-29 |
| 774 | 2022-05-04 | 431,952 | -126,000 | 0.1127 | 383,440,000 | 2022-03-29 |
| 775 | 2022-05-03 | 557,952 | 190,400 | 0.1455 | 383,440,000 | 2022-03-29 |
| 776 | 2022-04-29 | 367,552 | 0 | 0.0959 | 383,440,000 | 2022-03-29 |
| 777 | 2022-04-28 | 367,552 | -6,400 | 0.0959 | 383,440,000 | 2022-03-29 |
| 778 | 2022-04-27 | 373,952 | 1,200 | 0.0975 | 383,440,000 | 2022-03-29 |
| 779 | 2022-04-26 | 372,752 | 0 | 0.0972 | 383,440,000 | 2022-03-29 |
| 780 | 2022-04-25 | 372,752 | 3,600 | 0.0972 | 383,440,000 | 2022-03-29 |
| 781 | 2022-04-22 | 369,152 | 0 | 0.0963 | 383,440,000 | 2022-03-29 |
| 782 | 2022-04-21 | 369,152 | 0 | 0.0963 | 383,440,000 | 2022-03-29 |
| 783 | 2022-04-20 | 369,152 | -500 | 0.0963 | 383,440,000 | 2022-03-29 |
| 784 | 2022-04-19 | 369,652 | 100 | 0.0964 | 383,440,000 | 2022-03-29 |
| 785 | 2022-04-14 | 369,552 | -4,850 | 0.0964 | 383,440,000 | 2022-03-29 |
| 786 | 2022-04-13 | 374,402 | 2,800 | 0.0976 | 383,440,000 | 2022-03-29 |
| 787 | 2022-04-12 | 371,602 | 0 | 0.0969 | 383,440,000 | 2022-03-29 |
| 788 | 2022-04-11 | 371,602 | -400 | 0.0969 | 383,440,000 | 2022-03-29 |
| 789 | 2022-04-08 | 372,002 | 107,100 | 0.0970 | 383,440,000 | 2022-03-29 |
| 790 | 2022-04-07 | 264,902 | 0 | 0.0691 | 383,440,000 | 2022-03-29 |
| 791 | 2022-04-06 | 264,902 | 0 | 0.0691 | 383,440,000 | 2022-03-29 |
| 792 | 2022-04-04 | 264,902 | -4,746,432 | 0.0691 | 383,440,000 | 2022-03-29 |
| 793 | 2022-04-01 | 5,011,334 | 0 | 1.3069 | 383,440,000 | 2022-03-29 |
| 794 | 2022-03-31 | 5,011,334 | 4,746,432 | 1.3069 | 383,440,000 | 2022-03-29 |
| 795 | 2022-03-30 | 264,902 | 0 | 0.0691 | 383,440,000 | 2022-03-29 |
| 796 | 2022-03-29 | 264,902 | 0 | 0.0691 | 383,440,000 | 2022-03-29 |
| 797 | 2022-03-28 | 264,902 | -13,852 | 0.0734 | 360,800,000 | 2022-03-24 |
| 798 | 2022-03-25 | 278,754 | 49,000 | 0.0773 | 360,800,000 | 2022-03-24 |
| 799 | 2022-03-24 | 229,754 | 1,500 | 0.0637 | 360,800,000 | 2022-03-24 |
| 800 | 2022-03-23 | 228,254 | -19,800 | 0.0662 | 344,800,000 | 2022-03-18 |
| 801 | 2022-03-22 | 248,054 | -10,000 | 0.0719 | 344,800,000 | 2022-03-18 |
| 802 | 2022-03-21 | 258,054 | 41,200 | 0.0748 | 344,800,000 | 2022-03-18 |
| 803 | 2022-03-18 | 216,854 | 0 | 0.0629 | 344,800,000 | 2022-03-18 |
| 804 | 2022-03-17 | 216,854 | -300 | 0.0639 | 339,440,000 | 2022-03-11 |
| 805 | 2022-03-16 | 217,154 | -197,900 | 0.0640 | 339,440,000 | 2022-03-11 |
| 806 | 2022-03-15 | 415,054 | 198,300 | 0.1223 | 339,440,000 | 2022-03-11 |
| 807 | 2022-03-14 | 216,754 | -325,800 | 0.0639 | 339,440,000 | 2022-03-11 |
| 808 | 2022-03-11 | 542,554 | 0 | 0.1598 | 339,440,000 | 2022-03-11 |
| 809 | 2022-03-10 | 542,554 | 0 | 0.1634 | 332,000,000 | 2022-01-07 |
| 810 | 2022-03-09 | 542,554 | 224,400 | 0.1634 | 332,000,000 | 2022-01-07 |
| 811 | 2022-03-08 | 318,154 | -61,200 | 0.0958 | 332,000,000 | 2022-01-07 |
| 812 | 2022-03-07 | 379,354 | 0 | 0.1143 | 332,000,000 | 2022-01-07 |
| 813 | 2022-03-04 | 379,354 | 0 | 0.1143 | 332,000,000 | 2022-01-07 |
| 814 | 2022-03-03 | 379,354 | -74,300 | 0.1143 | 332,000,000 | 2022-01-07 |
| 815 | 2022-03-02 | 453,654 | 100 | 0.1366 | 332,000,000 | 2022-01-07 |
| 816 | 2022-03-01 | 453,554 | 0 | 0.1366 | 332,000,000 | 2022-01-07 |
| 817 | 2022-02-28 | 453,554 | -2,400 | 0.1366 | 332,000,000 | 2022-01-07 |
| 818 | 2022-02-25 | 455,954 | 0 | 0.1373 | 332,000,000 | 2022-01-07 |
| 819 | 2022-02-24 | 455,954 | 0 | 0.1373 | 332,000,000 | 2022-01-07 |
| 820 | 2022-02-23 | 455,954 | 0 | 0.1373 | 332,000,000 | 2022-01-07 |
| 821 | 2022-02-22 | 455,954 | -60,000 | 0.1373 | 332,000,000 | 2022-01-07 |
| 822 | 2022-02-21 | 515,954 | 0 | 0.1554 | 332,000,000 | 2022-01-07 |
| 823 | 2022-02-18 | 515,954 | -101,500 | 0.1554 | 332,000,000 | 2022-01-07 |
| 824 | 2022-02-17 | 617,454 | -300,000 | 0.1860 | 332,000,000 | 2022-01-07 |
| 825 | 2022-02-16 | 917,454 | 4,200 | 0.2763 | 332,000,000 | 2022-01-07 |
| 826 | 2022-02-15 | 913,254 | 0 | 0.2751 | 332,000,000 | 2022-01-07 |
| 827 | 2022-02-14 | 913,254 | -13,100 | 0.2751 | 332,000,000 | 2022-01-07 |
| 828 | 2022-02-11 | 926,354 | -300,000 | 0.2790 | 332,000,000 | 2022-01-07 |
| 829 | 2022-02-10 | 1,226,354 | -2,665 | 0.3694 | 332,000,000 | 2022-01-07 |
| 830 | 2022-02-09 | 1,229,019 | -600 | 0.3702 | 332,000,000 | 2022-01-07 |
| 831 | 2022-02-08 | 1,229,619 | 50,100 | 0.3704 | 332,000,000 | 2022-01-07 |
| 832 | 2022-02-07 | 1,179,519 | 0 | 0.3553 | 332,000,000 | 2022-01-07 |
| 833 | 2022-02-04 | 1,179,519 | -1,000 | 0.3553 | 332,000,000 | 2022-01-07 |
| 834 | 2022-01-31 | 1,180,519 | 0 | 0.3556 | 332,000,000 | 2022-01-07 |
| 835 | 2022-01-28 | 1,180,519 | 0 | 0.3556 | 332,000,000 | 2022-01-07 |
| 836 | 2022-01-27 | 1,180,519 | -50,000 | 0.3556 | 332,000,000 | 2022-01-07 |
| 837 | 2022-01-26 | 1,230,519 | -148,400 | 0.3706 | 332,000,000 | 2022-01-07 |
| 838 | 2022-01-25 | 1,378,919 | -6,100 | 0.4153 | 332,000,000 | 2022-01-07 |
| 839 | 2022-01-24 | 1,385,019 | -102,000 | 0.4172 | 332,000,000 | 2022-01-07 |
| 840 | 2022-01-21 | 1,487,019 | 12,100 | 0.4479 | 332,000,000 | 2022-01-07 |
| 841 | 2022-01-20 | 1,474,919 | 1,500 | 0.4443 | 332,000,000 | 2022-01-07 |
| 842 | 2022-01-19 | 1,473,419 | 0 | 0.4438 | 332,000,000 | 2022-01-07 |
| 843 | 2022-01-18 | 1,473,419 | 0 | 0.4438 | 332,000,000 | 2022-01-07 |
| 844 | 2022-01-17 | 1,473,419 | 0 | 0.4438 | 332,000,000 | 2022-01-07 |
| 845 | 2022-01-14 | 1,473,419 | 0 | 0.4438 | 332,000,000 | 2022-01-07 |
| 846 | 2022-01-13 | 1,473,419 | -150,000 | 0.4438 | 332,000,000 | 2022-01-07 |
| 847 | 2022-01-12 | 1,623,419 | -1,200 | 0.4890 | 332,000,000 | 2022-01-07 |
| 848 | 2022-01-11 | 1,624,619 | -190,484 | 0.4893 | 332,000,000 | 2022-01-07 |
| 849 | 2022-01-10 | 1,815,103 | -296,800 | 0.5467 | 332,000,000 | 2022-01-07 |
| 850 | 2022-01-07 | 2,111,903 | -600 | 0.6361 | 332,000,000 | 2022-01-07 |
| 851 | 2022-01-06 | 2,112,503 | -30,000 | 0.6702 | 315,200,000 | 2021-11-24 |
| 852 | 2022-01-05 | 2,142,503 | -57,100 | 0.6797 | 315,200,000 | 2021-11-24 |
| 853 | 2022-01-04 | 2,199,603 | 600 | 0.6978 | 315,200,000 | 2021-11-24 |
| 854 | 2022-01-03 | 2,199,003 | -3,200 | 0.6977 | 315,200,000 | 2021-11-24 |
| 855 | 2021-12-31 | 2,202,203 | 0 | 0.6987 | 315,200,000 | 2021-11-24 |
| 856 | 2021-12-30 | 2,202,203 | -145,000 | 0.6987 | 315,200,000 | 2021-11-24 |
| 857 | 2021-12-29 | 2,347,203 | -36,700 | 0.7447 | 315,200,000 | 2021-11-24 |
| 858 | 2021-12-28 | 2,383,903 | -63,800 | 0.7563 | 315,200,000 | 2021-11-24 |
| 859 | 2021-12-24 | 2,447,703 | 0 | 0.7766 | 315,200,000 | 2021-11-24 |
| 860 | 2021-12-23 | 2,447,703 | 0 | 0.7766 | 315,200,000 | 2021-11-24 |
| 861 | 2021-12-22 | 2,447,703 | 100 | 0.7766 | 315,200,000 | 2021-11-24 |
| 862 | 2021-12-21 | 2,447,603 | 300 | 0.7765 | 315,200,000 | 2021-11-24 |
| 863 | 2021-12-20 | 2,447,303 | 1,999,700 | 0.7764 | 315,200,000 | 2021-11-24 |
| 864 | 2021-12-17 | 447,603 | -800 | 0.1420 | 315,200,000 | 2021-11-24 |
| 865 | 2021-12-16 | 448,403 | 0 | 0.1423 | 315,200,000 | 2021-11-24 |
| 866 | 2021-12-15 | 448,403 | 0 | 0.1423 | 315,200,000 | 2021-11-24 |
| 867 | 2021-12-14 | 448,403 | 0 | 0.1423 | 315,200,000 | 2021-11-24 |
| 868 | 2021-12-13 | 448,403 | 3,300 | 0.1423 | 315,200,000 | 2021-11-24 |
| 869 | 2021-12-10 | 445,103 | -50,000 | 0.1412 | 315,200,000 | 2021-11-24 |
| 870 | 2021-12-09 | 495,103 | 0 | 0.1571 | 315,200,000 | 2021-11-24 |
| 871 | 2021-12-08 | 495,103 | 0 | 0.1571 | 315,200,000 | 2021-11-24 |
| 872 | 2021-12-07 | 495,103 | 0 | 0.1571 | 315,200,000 | 2021-11-24 |
| 873 | 2021-12-06 | 495,103 | 0 | 0.1571 | 315,200,000 | 2021-11-24 |
| 874 | 2021-12-03 | 495,103 | -16,700 | 0.1571 | 315,200,000 | 2021-11-24 |
| 875 | 2021-12-02 | 511,803 | 306,300 | 0.1624 | 315,200,000 | 2021-11-24 |
| 876 | 2021-12-01 | 205,503 | 3,400 | 0.0652 | 315,200,000 | 2021-11-24 |
| 877 | 2021-11-30 | 202,103 | -400 | 0.0641 | 315,200,000 | 2021-11-24 |
| 878 | 2021-11-29 | 202,503 | 0 | 0.0642 | 315,200,000 | 2021-11-24 |
| 879 | 2021-11-26 | 202,503 | 0 | 0.0642 | 315,200,000 | 2021-11-24 |
| 880 | 2021-11-25 | 202,503 | 0 | 0.0642 | 315,200,000 | 2021-11-24 |
| 881 | 2021-11-24 | 202,503 | -14,800 | 0.0642 | 315,200,000 | 2021-11-24 |
| 882 | 2021-11-23 | 217,303 | 19,000 | 0.0695 | 312,480,000 | 2021-11-01 |
| 883 | 2021-11-22 | 198,303 | 900 | 0.0635 | 312,480,000 | 2021-11-01 |
| 884 | 2021-11-19 | 197,403 | -5,490 | 0.0632 | 312,480,000 | 2021-11-01 |
| 885 | 2021-11-18 | 202,893 | -200 | 0.0649 | 312,480,000 | 2021-11-01 |
| 886 | 2021-11-17 | 203,093 | -3,600 | 0.0650 | 312,480,000 | 2021-11-01 |
| 887 | 2021-11-16 | 206,693 | 0 | 0.0661 | 312,480,000 | 2021-11-01 |
| 888 | 2021-11-15 | 206,693 | 29,800 | 0.0661 | 312,480,000 | 2021-11-01 |
| 889 | 2021-11-12 | 176,893 | 4,000 | 0.0566 | 312,480,000 | 2021-11-01 |
| 890 | 2021-11-11 | 172,893 | -295,325 | 0.0553 | 312,480,000 | 2021-11-01 |
| 891 | 2021-11-10 | 468,218 | 0 | 0.1498 | 312,480,000 | 2021-11-01 |
| 892 | 2021-11-09 | 468,218 | -17,700 | 0.1498 | 312,480,000 | 2021-11-01 |
| 893 | 2021-11-08 | 485,918 | 295,325 | 0.1555 | 312,480,000 | 2021-11-01 |
| 894 | 2021-11-05 | 190,593 | 0 | 0.0610 | 312,480,000 | 2021-11-01 |
| 895 | 2021-11-04 | 190,593 | 100 | 0.0610 | 312,480,000 | 2021-11-01 |
| 896 | 2021-11-03 | 190,493 | -100 | 0.0610 | 312,480,000 | 2021-11-01 |
| 897 | 2021-11-02 | 190,593 | -1,112,852 | 0.0610 | 312,480,000 | 2021-11-01 |
| 898 | 2021-11-01 | 1,303,445 | 340,000 | 0.4171 | 312,480,000 | 2021-11-01 |
| 899 | 2021-10-29 | 963,445 | -442,000 | 0.3137 | 307,120,000 | 2021-10-26 |
| 900 | 2021-10-28 | 1,405,445 | -600 | 0.4576 | 307,120,000 | 2021-10-26 |
| 901 | 2021-10-27 | 1,406,045 | 0 | 0.4578 | 307,120,000 | 2021-10-26 |
| 902 | 2021-10-26 | 1,406,045 | 0 | 0.4578 | 307,120,000 | 2021-10-26 |
| 903 | 2021-10-25 | 1,406,045 | -2,100 | 0.4578 | 307,120,000 | 2021-10-25 |
| 904 | 2021-10-22 | 1,408,145 | 271,778 | 0.4698 | 299,760,000 | 2021-10-15 |
| 905 | 2021-10-21 | 1,136,367 | -200 | 0.3791 | 299,760,000 | 2021-10-15 |
| 906 | 2021-10-20 | 1,136,567 | 0 | 0.3792 | 299,760,000 | 2021-10-15 |
| 907 | 2021-10-19 | 1,136,567 | 111,000 | 0.3792 | 299,760,000 | 2021-10-15 |
| 908 | 2021-10-18 | 1,025,567 | -329,690 | 0.3421 | 299,760,000 | 2021-10-15 |
| 909 | 2021-10-15 | 1,355,257 | 269,586 | 0.4521 | 299,760,000 | 2021-10-15 |
| 910 | 2021-10-12 | 1,085,671 | 0 | 0.3990 | 272,080,000 | 2021-09-10 |
| 911 | 2021-10-11 | 1,085,671 | 1,100 | 0.3990 | 272,080,000 | 2021-09-10 |
| 912 | 2021-10-08 | 1,084,571 | 319,900 | 0.3986 | 272,080,000 | 2021-09-10 |
| 913 | 2021-10-07 | 764,671 | -1,100 | 0.2810 | 272,080,000 | 2021-09-10 |
| 914 | 2021-10-06 | 765,771 | -36,000 | 0.2815 | 272,080,000 | 2021-09-10 |
| 915 | 2021-10-05 | 801,771 | 100 | 0.2947 | 272,080,000 | 2021-09-10 |
| 916 | 2021-10-04 | 801,671 | 0 | 0.2946 | 272,080,000 | 2021-09-10 |
| 917 | 2021-09-30 | 801,671 | -46,400 | 0.2946 | 272,080,000 | 2021-09-10 |
| 918 | 2021-09-29 | 848,071 | 0 | 0.3117 | 272,080,000 | 2021-09-10 |
| 919 | 2021-09-28 | 848,071 | 300 | 0.3117 | 272,080,000 | 2021-09-10 |
| 920 | 2021-09-27 | 847,771 | -11,700 | 0.3116 | 272,080,000 | 2021-09-10 |
| 921 | 2021-09-24 | 859,471 | -22,900 | 0.3159 | 272,080,000 | 2021-09-10 |
| 922 | 2021-09-23 | 882,371 | 15,500 | 0.3243 | 272,080,000 | 2021-09-10 |
| 923 | 2021-09-21 | 866,871 | -4,500 | 0.3186 | 272,080,000 | 2021-09-10 |
| 924 | 2021-09-20 | 871,371 | 416,873 | 0.3203 | 272,080,000 | 2021-09-10 |
| 925 | 2021-09-17 | 454,498 | -25,000 | 0.1670 | 272,080,000 | 2021-09-10 |
| 926 | 2021-09-16 | 479,498 | 0 | 0.1762 | 272,080,000 | 2021-09-10 |
| 927 | 2021-09-15 | 479,498 | 0 | 0.1762 | 272,080,000 | 2021-09-10 |
| 928 | 2021-09-14 | 479,498 | 0 | 0.1762 | 272,080,000 | 2021-09-10 |
| 929 | 2021-09-13 | 479,498 | 37,100 | 0.1762 | 272,080,000 | 2021-09-10 |
| 930 | 2021-09-10 | 442,398 | 0 | 0.1626 | 272,080,000 | 2021-09-10 |
| 931 | 2021-09-09 | 442,398 | 1,700 | 0.1627 | 271,840,000 | 2021-09-09 |
| 932 | 2021-09-08 | 440,698 | 0 | 0.1626 | 270,960,000 | 2021-09-02 |
| 933 | 2021-09-07 | 440,698 | -5,800 | 0.1626 | 270,960,000 | 2021-09-02 |
| 934 | 2021-09-06 | 446,498 | -3,300 | 0.1648 | 270,960,000 | 2021-09-02 |
| 935 | 2021-09-03 | 449,798 | -2,300 | 0.1660 | 270,960,000 | 2021-09-02 |
| 936 | 2021-09-02 | 452,098 | 5,100 | 0.1669 | 270,960,000 | 2021-09-02 |
| 937 | 2021-09-01 | 446,998 | -88,200 | 0.1591 | 280,960,000 | 2021-08-05 |
| 938 | 2021-08-31 | 535,198 | 86,000 | 0.1905 | 280,960,000 | 2021-08-05 |
| 939 | 2021-08-30 | 449,198 | 0 | 0.1599 | 280,960,000 | 2021-08-05 |
| 940 | 2021-08-27 | 449,198 | 0 | 0.1599 | 280,960,000 | 2021-08-05 |
| 941 | 2021-08-26 | 449,198 | -98,200 | 0.1599 | 280,960,000 | 2021-08-05 |
| 942 | 2021-08-25 | 547,398 | 5,800 | 0.1948 | 280,960,000 | 2021-08-05 |
| 943 | 2021-08-24 | 541,598 | 82,200 | 0.1928 | 280,960,000 | 2021-08-05 |
| 944 | 2021-08-23 | 459,398 | 0 | 0.1635 | 280,960,000 | 2021-08-05 |
| 945 | 2021-08-20 | 459,398 | -12,800 | 0.1635 | 280,960,000 | 2021-08-05 |
| 946 | 2021-08-19 | 472,198 | 24,100 | 0.1681 | 280,960,000 | 2021-08-05 |
| 947 | 2021-08-18 | 448,098 | 50,300 | 0.1595 | 280,960,000 | 2021-08-05 |
| 948 | 2021-08-17 | 397,798 | -43,000 | 0.1416 | 280,960,000 | 2021-08-05 |
| 949 | 2021-08-16 | 440,798 | 6,686 | 0.1569 | 280,960,000 | 2021-08-05 |
| 950 | 2021-08-13 | 434,112 | -12,137 | 0.1545 | 280,960,000 | 2021-08-05 |
| 951 | 2021-08-12 | 446,249 | 0 | 0.1588 | 280,960,000 | 2021-08-05 |
| 952 | 2021-08-11 | 446,249 | -4,531 | 0.1588 | 280,960,000 | 2021-08-05 |
| 953 | 2021-08-10 | 450,780 | 5,600 | 0.1604 | 280,960,000 | 2021-08-05 |
| 954 | 2021-08-09 | 445,180 | -6,600 | 0.1584 | 280,960,000 | 2021-08-05 |
| 955 | 2021-08-06 | 451,780 | -14,800 | 0.1608 | 280,960,000 | 2021-08-05 |
| 956 | 2021-08-05 | 466,580 | -9,300 | 0.1661 | 280,960,000 | 2021-08-05 |
| 957 | 2021-08-04 | 475,880 | 29,500 | 0.1600 | 297,360,000 | 2021-07-20 |
| 958 | 2021-08-03 | 446,380 | -11,700 | 0.1501 | 297,360,000 | 2021-07-20 |
| 959 | 2021-08-02 | 458,080 | -131,700 | 0.1540 | 297,360,000 | 2021-07-20 |
| 960 | 2021-07-30 | 589,780 | 94,000 | 0.1983 | 297,360,000 | 2021-07-20 |
| 961 | 2021-07-29 | 495,780 | -2,400 | 0.1667 | 297,360,000 | 2021-07-20 |
| 962 | 2021-07-28 | 498,180 | -17,800 | 0.1675 | 297,360,000 | 2021-07-20 |
| 963 | 2021-07-27 | 515,980 | 0 | 0.1735 | 297,360,000 | 2021-07-20 |
| 964 | 2021-07-26 | 515,980 | 10,900 | 0.1735 | 297,360,000 | 2021-07-20 |
| 965 | 2021-07-23 | 505,080 | 0 | 0.1699 | 297,360,000 | 2021-07-20 |
| 966 | 2021-07-22 | 505,080 | -9,605 | 0.1699 | 297,360,000 | 2021-07-20 |
| 967 | 2021-07-21 | 514,685 | -26,900 | 0.1731 | 297,360,000 | 2021-07-20 |
| 968 | 2021-07-20 | 541,585 | 90,000 | 0.1821 | 297,360,000 | 2021-07-20 |
| 969 | 2021-07-19 | 451,585 | 10,000 | 0.1519 | 297,360,000 | 2021-07-19 |
| 970 | 2021-07-16 | 441,585 | -4,800 | 0.1525 | 289,600,000 | 2021-07-15 |
| 971 | 2021-07-15 | 446,385 | -521,700 | 0.1541 | 289,600,000 | 2021-07-15 |
| 972 | 2021-07-14 | 968,085 | 100 | 0.3343 | 289,600,000 | 2021-07-14 |
| 973 | 2021-07-13 | 967,985 | -26,700 | 0.3413 | 283,600,000 | 2021-06-04 |
| 974 | 2021-07-12 | 994,685 | 500 | 0.3507 | 283,600,000 | 2021-06-04 |
| 975 | 2021-07-09 | 994,185 | 0 | 0.3506 | 283,600,000 | 2021-06-04 |
| 976 | 2021-07-08 | 994,185 | 1,200 | 0.3506 | 283,600,000 | 2021-06-04 |
| 977 | 2021-07-07 | 992,985 | 0 | 0.3501 | 283,600,000 | 2021-06-04 |
| 978 | 2021-07-06 | 992,985 | 99,022 | 0.3501 | 283,600,000 | 2021-06-04 |
| 979 | 2021-07-05 | 893,963 | 74,572 | 0.3152 | 283,600,000 | 2021-06-04 |
| 980 | 2021-07-02 | 819,391 | 536,830 | 0.2889 | 283,600,000 | 2021-06-04 |
| 981 | 2021-06-30 | 282,561 | -109,400 | 0.0996 | 283,600,000 | 2021-06-04 |
| 982 | 2021-06-29 | 391,961 | 127,952 | 0.1382 | 283,600,000 | 2021-06-04 |
| 983 | 2021-06-28 | 264,009 | -5,000 | 0.0931 | 283,600,000 | 2021-06-04 |
| 984 | 2021-06-25 | 269,009 | -48,700 | 0.0949 | 283,600,000 | 2021-06-04 |
| 985 | 2021-06-24 | 317,709 | 96,600 | 0.1120 | 283,600,000 | 2021-06-04 |
| 986 | 2021-06-23 | 221,109 | -9,000 | 0.0780 | 283,600,000 | 2021-06-04 |
| 987 | 2021-06-22 | 230,109 | -600 | 0.0811 | 283,600,000 | 2021-06-04 |
| 988 | 2021-06-21 | 230,709 | -500 | 0.0814 | 283,600,000 | 2021-06-04 |
| 989 | 2021-06-18 | 231,209 | 33,149 | 0.0815 | 283,600,000 | 2021-06-04 |
| 990 | 2021-06-17 | 198,060 | -11,500 | 0.0698 | 283,600,000 | 2021-06-04 |
| 991 | 2021-06-16 | 209,560 | -58,300 | 0.0739 | 283,600,000 | 2021-06-04 |
| 992 | 2021-06-15 | 267,860 | 60,000 | 0.0944 | 283,600,000 | 2021-06-04 |
| 993 | 2021-06-11 | 207,860 | -154,400 | 0.0733 | 283,600,000 | 2021-06-04 |
| 994 | 2021-06-10 | 362,260 | 92,300 | 0.1277 | 283,600,000 | 2021-06-04 |
| 995 | 2021-06-09 | 269,960 | -30,500 | 0.0952 | 283,600,000 | 2021-06-04 |
| 996 | 2021-06-08 | 300,460 | 0 | 0.1059 | 283,600,000 | 2021-06-04 |
| 997 | 2021-06-07 | 300,460 | 0 | 0.1059 | 283,600,000 | 2021-06-04 |
| 998 | 2021-06-04 | 300,460 | 3,500 | 0.1059 | 283,600,000 | 2021-06-04 |
| 999 | 2021-06-03 | 296,960 | -900 | 0.1051 | 282,480,000 | 2021-04-22 |
| 1000 | 2021-06-02 | 297,860 | -20,000 | 0.1054 | 282,480,000 | 2021-04-22 |
| 1001 | 2021-06-01 | 317,860 | -1,000 | 0.1125 | 282,480,000 | 2021-04-22 |
| 1002 | 2021-05-31 | 318,860 | 0 | 0.1129 | 282,480,000 | 2021-04-22 |
| 1003 | 2021-05-28 | 318,860 | 1,900 | 0.1129 | 282,480,000 | 2021-04-22 |
| 1004 | 2021-05-27 | 316,960 | -1,600 | 0.1122 | 282,480,000 | 2021-04-22 |
| 1005 | 2021-05-26 | 318,560 | -800 | 0.1128 | 282,480,000 | 2021-04-22 |
| 1006 | 2021-05-25 | 319,360 | -11,700 | 0.1131 | 282,480,000 | 2021-04-22 |
| 1007 | 2021-05-24 | 331,060 | 100,000 | 0.1172 | 282,480,000 | 2021-04-22 |
| 1008 | 2021-05-21 | 231,060 | -35,000 | 0.0818 | 282,480,000 | 2021-04-22 |
| 1009 | 2021-05-20 | 266,060 | 40,000 | 0.0942 | 282,480,000 | 2021-04-22 |
| 1010 | 2021-05-18 | 226,060 | 0 | 0.0800 | 282,480,000 | 2021-04-22 |
| 1011 | 2021-05-17 | 226,060 | 0 | 0.0800 | 282,480,000 | 2021-04-22 |
| 1012 | 2021-05-14 | 226,060 | 0 | 0.0800 | 282,480,000 | 2021-04-22 |
| 1013 | 2021-05-13 | 226,060 | -37,263 | 0.0800 | 282,480,000 | 2021-04-22 |
| 1014 | 2021-05-12 | 263,323 | 0 | 0.0932 | 282,480,000 | 2021-04-22 |
| 1015 | 2021-05-11 | 263,323 | 0 | 0.0932 | 282,480,000 | 2021-04-22 |
| 1016 | 2021-05-10 | 263,323 | -20,000 | 0.0932 | 282,480,000 | 2021-04-22 |
| 1017 | 2021-05-07 | 283,323 | -100 | 0.1003 | 282,480,000 | 2021-04-22 |
| 1018 | 2021-05-06 | 283,423 | 0 | 0.1003 | 282,480,000 | 2021-04-22 |
| 1019 | 2021-05-05 | 283,423 | 0 | 0.1003 | 282,480,000 | 2021-04-22 |
| 1020 | 2021-05-04 | 283,423 | -200 | 0.1003 | 282,480,000 | 2021-04-22 |
| 1021 | 2021-05-03 | 283,623 | 0 | 0.1004 | 282,480,000 | 2021-04-22 |
| 1022 | 2021-04-30 | 283,623 | 0 | 0.1004 | 282,480,000 | 2021-04-22 |
| 1023 | 2021-04-29 | 283,623 | 0 | 0.1004 | 282,480,000 | 2021-04-22 |
| 1024 | 2021-04-28 | 283,623 | -3,000 | 0.1004 | 282,480,000 | 2021-04-22 |
| 1025 | 2021-04-27 | 286,623 | -7,000 | 0.1015 | 282,480,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 293,623 | -4,900 | 0.1039 | 282,480,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 298,523 | 0 | 0.1057 | 282,480,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 298,523 | 72,600 | 0.1057 | 282,480,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 225,923 | -106,300 | 0.0800 | 282,480,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 332,223 | 92,800 | 0.1205 | 275,680,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 239,423 | 0 | 0.0869 | 275,440,000 | 2021-04-19 |
| 1032 | 2021-04-16 | 239,423 | 0 | 0.0869 | 275,440,000 | 2021-04-16 |
| 1033 | 2021-04-15 | 239,423 | -18,400 | 0.0877 | 272,880,000 | 2021-04-12 |
| 1034 | 2021-04-14 | 257,823 | -2,600 | 0.0945 | 272,880,000 | 2021-04-12 |
| 1035 | 2021-04-13 | 260,423 | 0 | 0.0954 | 272,880,000 | 2021-04-12 |
| 1036 | 2021-04-12 | 260,423 | 200 | 0.0954 | 272,880,000 | 2021-04-12 |
| 1037 | 2021-04-09 | 260,223 | 0 | 0.0987 | 263,520,000 | 2021-03-29 |
| 1038 | 2021-04-08 | 260,223 | -20,400 | 0.0987 | 263,520,000 | 2021-03-29 |
| 1039 | 2021-04-07 | 280,623 | 50,000 | 0.1065 | 263,520,000 | 2021-03-29 |
| 1040 | 2021-04-01 | 230,623 | 0 | 0.0875 | 263,520,000 | 2021-03-29 |
| 1041 | 2021-03-31 | 230,623 | 0 | 0.0875 | 263,520,000 | 2021-03-29 |
| 1042 | 2021-03-30 | 230,623 | -3,622,169 | 0.0875 | 263,520,000 | 2021-03-29 |
| 1043 | 2021-03-29 | 3,852,792 | 2,800 | 1.4620 | 263,520,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 3,849,992 | 0 | 1.4780 | 260,480,000 | 2021-03-15 |
| 1045 | 2021-03-25 | 3,849,992 | -800 | 1.4780 | 260,480,000 | 2021-03-15 |
| 1046 | 2021-03-24 | 3,850,792 | -58,700 | 1.4783 | 260,480,000 | 2021-03-15 |
| 1047 | 2021-03-23 | 3,909,492 | -83,600 | 1.5009 | 260,480,000 | 2021-03-15 |
| 1048 | 2021-03-22 | 3,993,092 | 0 | 1.5330 | 260,480,000 | 2021-03-15 |
| 1049 | 2021-03-19 | 3,993,092 | -428 | 1.5330 | 260,480,000 | 2021-03-15 |
| 1050 | 2021-03-18 | 3,993,520 | 1,503,600 | 1.5331 | 260,480,000 | 2021-03-15 |
| 1051 | 2021-03-17 | 2,489,920 | 0 | 0.9559 | 260,480,000 | 2021-03-15 |
| 1052 | 2021-03-16 | 2,489,920 | 0 | 0.9559 | 260,480,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 2,489,920 | 4,046 | 0.9559 | 260,480,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 2,485,874 | 52,660 | 0.9329 | 266,480,000 | 2021-03-12 |
| 1055 | 2021-03-11 | 2,433,214 | 0 | 0.8857 | 274,720,000 | 2021-03-08 |
| 1056 | 2021-03-10 | 2,433,214 | -2,731,300 | 0.8857 | 274,720,000 | 2021-03-08 |
| 1057 | 2021-03-09 | 5,164,514 | -8,900 | 1.8799 | 274,720,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 5,173,414 | 4,875,600 | 1.8832 | 274,720,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 297,814 | 50,000 | 0.1064 | 279,840,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 247,814 | 24,800 | 0.0886 | 279,840,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 223,014 | 100 | 0.0797 | 279,840,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 222,914 | -169,140 | 0.0798 | 279,440,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 392,054 | -96,349 | 0.1403 | 279,440,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 488,403 | -1,100 | 0.1784 | 273,840,000 | 2021-02-24 |
| 1065 | 2021-02-25 | 489,503 | -1,700 | 0.1788 | 273,840,000 | 2021-02-24 |
| 1066 | 2021-02-24 | 491,203 | 239,900 | 0.1794 | 273,840,000 | 2021-02-24 |
| 1067 | 2021-02-23 | 251,303 | 0 | 0.0975 | 257,680,000 | 2021-02-04 |
| 1068 | 2021-02-22 | 251,303 | -34,000 | 0.0975 | 257,680,000 | 2021-02-04 |
| 1069 | 2021-02-19 | 285,303 | -400 | 0.1107 | 257,680,000 | 2021-02-04 |
| 1070 | 2021-02-18 | 285,703 | 0 | 0.1109 | 257,680,000 | 2021-02-04 |
| 1071 | 2021-02-17 | 285,703 | -43,100 | 0.1109 | 257,680,000 | 2021-02-04 |
| 1072 | 2021-02-16 | 328,803 | 69,300 | 0.1276 | 257,680,000 | 2021-02-04 |
| 1073 | 2021-02-11 | 259,503 | 0 | 0.1007 | 257,680,000 | 2021-02-04 |
| 1074 | 2021-02-10 | 259,503 | -27,500 | 0.1007 | 257,680,000 | 2021-02-04 |
| 1075 | 2021-02-09 | 287,003 | -10,000 | 0.1114 | 257,680,000 | 2021-02-04 |
| 1076 | 2021-02-08 | 297,003 | -3,500 | 0.1153 | 257,680,000 | 2021-02-04 |
| 1077 | 2021-02-05 | 300,503 | 38,700 | 0.1166 | 257,680,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 261,803 | 41,600 | 0.1016 | 257,680,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 220,203 | -4,300 | 0.0918 | 240,000,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 224,503 | -5,600 | 0.0935 | 240,000,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 230,103 | 41,000 | 0.0959 | 240,000,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 189,103 | -3,289,000 | 0.0788 | 240,000,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 3,478,103 | 2,000 | 1.4502 | 239,840,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 3,476,103 | -9,300 | 1.4493 | 239,840,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 3,485,403 | -20,700 | 1.4542 | 239,680,000 | 2021-01-19 |
| 1086 | 2021-01-25 | 3,506,103 | -507,800 | 1.4628 | 239,680,000 | 2021-01-19 |
| 1087 | 2021-01-22 | 4,013,903 | 0 | 1.6747 | 239,680,000 | 2021-01-19 |
| 1088 | 2021-01-21 | 4,013,903 | 0 | 1.6747 | 239,680,000 | 2021-01-19 |
| 1089 | 2021-01-20 | 4,013,903 | 0 | 1.6747 | 239,680,000 | 2021-01-19 |
| 1090 | 2021-01-19 | 4,013,903 | 0 | 1.6747 | 239,680,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 4,013,903 | 0 | 1.6206 | 247,680,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 4,013,903 | 0 | 1.5898 | 252,480,000 | 2021-01-05 |
| 1093 | 2021-01-14 | 4,013,903 | 0 | 1.5898 | 252,480,000 | 2021-01-05 |
| 1094 | 2021-01-13 | 4,013,903 | 1,000 | 1.5898 | 252,480,000 | 2021-01-05 |
| 1095 | 2021-01-12 | 4,012,903 | 3,551,600 | 1.5894 | 252,480,000 | 2021-01-05 |
| 1096 | 2021-01-11 | 461,303 | -100 | 0.1827 | 252,480,000 | 2021-01-05 |
| 1097 | 2021-01-08 | 461,403 | 0 | 0.1827 | 252,480,000 | 2021-01-05 |
| 1098 | 2021-01-07 | 461,403 | -100 | 0.1827 | 252,480,000 | 2021-01-05 |
| 1099 | 2021-01-06 | 461,503 | 0 | 0.1828 | 252,480,000 | 2021-01-05 |
| 1100 | 2021-01-05 | 461,503 | -100 | 0.1828 | 252,480,000 | 2021-01-05 |
| 1101 | 2021-01-04 | 461,603 | 51 | 0.1841 | 250,720,000 | 2020-12-17 |
| 1102 | 2020-12-31 | 461,552 | 0 | 0.1841 | 250,720,000 | 2020-12-17 |
| 1103 | 2020-12-30 | 461,552 | -1,600 | 0.1841 | 250,720,000 | 2020-12-17 |
| 1104 | 2020-12-29 | 463,152 | -1,100 | 0.1847 | 250,720,000 | 2020-12-17 |
| 1105 | 2020-12-28 | 464,252 | -200 | 0.1852 | 250,720,000 | 2020-12-17 |
| 1106 | 2020-12-24 | 464,452 | 0 | 0.1852 | 250,720,000 | 2020-12-17 |
| 1107 | 2020-12-23 | 464,452 | 200 | 0.1852 | 250,720,000 | 2020-12-17 |
| 1108 | 2020-12-22 | 464,252 | -1,287,100 | 0.1852 | 250,720,000 | 2020-12-17 |
| 1109 | 2020-12-21 | 1,751,352 | 1,500 | 0.6985 | 250,720,000 | 2020-12-17 |
| 1110 | 2020-12-18 | 1,749,852 | -2,700 | 0.6979 | 250,720,000 | 2020-12-17 |
| 1111 | 2020-12-17 | 1,752,552 | 3,400 | 0.6990 | 250,720,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 1,749,152 | -409,600 | 0.6974 | 250,800,000 | 2020-12-10 |
| 1113 | 2020-12-15 | 2,158,752 | 1,065,400 | 0.8607 | 250,800,000 | 2020-12-10 |
| 1114 | 2020-12-14 | 1,093,352 | 39,100 | 0.4359 | 250,800,000 | 2020-12-10 |
| 1115 | 2020-12-11 | 1,054,252 | -200 | 0.4204 | 250,800,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 1,054,452 | -230,419 | 0.4204 | 250,800,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 1,284,871 | -3,859 | 0.5125 | 250,720,000 | 2020-12-04 |
| 1118 | 2020-12-08 | 1,288,730 | -200 | 0.5140 | 250,720,000 | 2020-12-04 |
| 1119 | 2020-12-07 | 1,288,930 | -5,000 | 0.5141 | 250,720,000 | 2020-12-04 |
| 1120 | 2020-12-04 | 1,293,930 | -1,277,300 | 0.5161 | 250,720,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 2,571,230 | 0 | 1.0746 | 239,280,000 | 2020-11-30 |
| 1122 | 2020-12-02 | 2,571,230 | 825,700 | 1.0746 | 239,280,000 | 2020-11-30 |
| 1123 | 2020-12-01 | 1,745,530 | 7,900 | 0.7295 | 239,280,000 | 2020-11-30 |
| 1124 | 2020-11-30 | 1,737,630 | 0 | 0.7262 | 239,280,000 | 2020-11-30 |
| 1125 | 2020-11-27 | 1,737,630 | -10,000 | 0.7318 | 237,440,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 1,747,630 | 10,000 | 0.7564 | 231,040,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 1,737,630 | 0 | 0.7904 | 219,840,000 | 2020-11-11 |
| 1128 | 2020-11-24 | 1,737,630 | 0 | 0.7904 | 219,840,000 | 2020-11-11 |
| 1129 | 2020-11-23 | 1,737,630 | 784,500 | 0.7904 | 219,840,000 | 2020-11-11 |
| 1130 | 2020-11-20 | 953,130 | 3,100 | 0.4336 | 219,840,000 | 2020-11-11 |
| 1131 | 2020-11-19 | 950,030 | 8,041 | 0.4321 | 219,840,000 | 2020-11-11 |
| 1132 | 2020-11-18 | 941,989 | -4,000 | 0.4285 | 219,840,000 | 2020-11-11 |
| 1133 | 2020-11-17 | 945,989 | 54,900 | 0.4303 | 219,840,000 | 2020-11-11 |
| 1134 | 2020-11-16 | 891,089 | 0 | 0.4053 | 219,840,000 | 2020-11-11 |
| 1135 | 2020-11-13 | 891,089 | -2,455,100 | 0.4053 | 219,840,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 3,346,189 | 611,500 | 1.5221 | 219,840,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 2,734,689 | 0 | 1.2439 | 219,840,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 2,734,689 | -2,950,681 | 1.7361 | 157,520,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 5,685,370 | 3,000 | 3.6093 | 157,520,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 5,682,370 | 3,010,000 | 4.0152 | 141,520,000 | 2020-11-06 |
| 1141 | 2020-11-05 | 2,672,370 | 5,548 | 2.3133 | 115,520,000 | 2020-11-02 |
| 1142 | 2020-11-04 | 2,666,822 | 0 | 2.3085 | 115,520,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 2,666,822 | -6,497,700 | 2.3085 | 115,520,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 9,164,522 | 0 | 7.9333 | 115,520,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 9,164,522 | 0 | 8.5236 | 107,520,000 | 2020-09-16 |
| 1146 | 2020-10-29 | 9,164,522 | 500 | 8.5236 | 107,520,000 | 2020-09-16 |
| 1147 | 2020-10-28 | 9,164,022 | 2,283,500 | 8.5231 | 107,520,000 | 2020-09-16 |
| 1148 | 2020-10-27 | 6,880,522 | 0 | 6.3993 | 107,520,000 | 2020-09-16 |
| 1149 | 2020-10-23 | 6,880,522 | 0 | 6.3993 | 107,520,000 | 2020-09-16 |
| 1150 | 2020-10-22 | 6,880,522 | 0 | 6.3993 | 107,520,000 | 2020-09-16 |
| 1151 | 2020-10-21 | 6,880,522 | 0 | 6.3993 | 107,520,000 | 2020-09-16 |
| 1152 | 2020-10-20 | 6,880,522 | 0 | 6.3993 | 107,520,000 | 2020-09-16 |
| 1153 | 2020-10-19 | 6,880,522 | 0 | 6.3993 | 107,520,000 | 2020-09-16 |
| 1154 | 2020-10-16 | 6,880,522 | 0 | 6.3993 | 107,520,000 | 2020-09-16 |
| 1155 | 2020-10-15 | 6,880,522 | 0 | 6.3993 | 107,520,000 | 2020-09-16 |
| 1156 | 2020-10-14 | 6,880,522 | -9,700 | 6.3993 | 107,520,000 | 2020-09-16 |
| 1157 | 2020-10-12 | 6,890,222 | 0 | 6.4083 | 107,520,000 | 2020-09-16 |
| 1158 | 2020-10-09 | 6,890,222 | 0 | 6.4083 | 107,520,000 | 2020-09-16 |
| 1159 | 2020-10-08 | 6,890,222 | 0 | 6.4083 | 107,520,000 | 2020-09-16 |
| 1160 | 2020-10-07 | 6,890,222 | 2,200 | 6.4083 | 107,520,000 | 2020-09-16 |
| 1161 | 2020-10-06 | 6,888,022 | 6,200 | 6.4063 | 107,520,000 | 2020-09-16 |
| 1162 | 2020-10-05 | 6,881,822 | 4,900 | 6.4005 | 107,520,000 | 2020-09-16 |
| 1163 | 2020-09-30 | 6,876,922 | 0 | 6.3959 | 107,520,000 | 2020-09-16 |
| 1164 | 2020-09-29 | 6,876,922 | 0 | 6.3959 | 107,520,000 | 2020-09-16 |
| 1165 | 2020-09-28 | 6,876,922 | 0 | 6.3959 | 107,520,000 | 2020-09-16 |
| 1166 | 2020-09-25 | 6,876,922 | 1,400 | 6.3959 | 107,520,000 | 2020-09-16 |
| 1167 | 2020-09-24 | 6,875,522 | 0 | 6.3946 | 107,520,000 | 2020-09-16 |
| 1168 | 2020-09-23 | 6,875,522 | 0 | 6.3946 | 107,520,000 | 2020-09-16 |
| 1169 | 2020-09-22 | 6,875,522 | 0 | 6.3946 | 107,520,000 | 2020-09-16 |
| 1170 | 2020-09-21 | 6,875,522 | 3,200 | 6.3946 | 107,520,000 | 2020-09-16 |
| 1171 | 2020-09-18 | 6,872,322 | 0 | 6.3917 | 107,520,000 | 2020-09-16 |
| 1172 | 2020-09-17 | 6,872,322 | 6,171,700 | 6.3917 | 107,520,000 | 2020-09-16 |
| 1173 | 2020-09-16 | 700,622 | 50,000 | 0.6516 | 107,520,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 650,622 | 0 | 0.5691 | 114,320,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 650,622 | -55,300 | 0.5691 | 114,320,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 705,922 | -17,000 | 0.6175 | 114,320,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 722,922 | 132,940 | 0.6324 | 114,320,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 589,982 | 23,900 | 0.5161 | 114,320,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 566,082 | -1,294,200 | 0.4536 | 124,800,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 1,860,282 | 0 | 1.4906 | 124,800,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 1,860,282 | 0 | 1.5198 | 122,400,000 | 2020-09-03 |
| 1182 | 2020-09-03 | 1,860,282 | 4,900 | 1.5198 | 122,400,000 | 2020-09-03 |
| 1183 | 2020-09-02 | 1,855,382 | 0 | 1.7637 | 105,200,000 | 2020-08-31 |
| 1184 | 2020-09-01 | 1,855,382 | 1,583,000 | 1.7637 | 105,200,000 | 2020-08-31 |
| 1185 | 2020-08-31 | 272,382 | 0 | 0.2589 | 105,200,000 | 2020-08-31 |
| 1186 | 2020-08-28 | 272,382 | -415,300 | 0.2728 | 99,840,000 | 2020-08-25 |
| 1187 | 2020-08-27 | 687,682 | -191,400 | 0.6888 | 99,840,000 | 2020-08-25 |
| 1188 | 2020-08-26 | 879,082 | 53,060 | 0.8805 | 99,840,000 | 2020-08-25 |
| 1189 | 2020-08-25 | 826,022 | 0 | 0.8273 | 99,840,000 | 2020-08-25 |
| 1190 | 2020-08-24 | 826,022 | 333,800 | 0.8512 | 97,040,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 492,222 | 0 | 0.5072 | 97,040,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 492,222 | 0 | 0.5115 | 96,240,000 | 2020-08-18 |
| 1193 | 2020-08-19 | 492,222 | -33,800 | 0.5115 | 96,240,000 | 2020-08-18 |
| 1194 | 2020-08-18 | 526,022 | 0 | 0.5466 | 96,240,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 526,022 | 0 | 0.5839 | 90,080,000 | 2020-08-07 |
| 1196 | 2020-08-14 | 526,022 | 0 | 0.5839 | 90,080,000 | 2020-08-07 |
| 1197 | 2020-08-13 | 526,022 | 0 | 0.5839 | 90,080,000 | 2020-08-07 |
| 1198 | 2020-08-12 | 526,022 | 0 | 0.5839 | 90,080,000 | 2020-08-07 |
| 1199 | 2020-08-11 | 526,022 | -1,712,800 | 0.5839 | 90,080,000 | 2020-08-07 |
| 1200 | 2020-08-10 | 2,238,822 | 1,888,900 | 2.4854 | 90,080,000 | 2020-08-07 |
| 1201 | 2020-08-07 | 349,922 | -7,500 | 0.3885 | 90,080,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 357,422 | 0 | 0.4308 | 82,960,000 | 2020-07-29 |
| 1203 | 2020-08-05 | 357,422 | 0 | 0.4308 | 82,960,000 | 2020-07-29 |
| 1204 | 2020-08-04 | 357,422 | 0 | 0.4308 | 82,960,000 | 2020-07-29 |
| 1205 | 2020-08-03 | 357,422 | 10,400 | 0.4308 | 82,960,000 | 2020-07-29 |
| 1206 | 2020-07-31 | 347,022 | -274,500 | 0.4183 | 82,960,000 | 2020-07-29 |
| 1207 | 2020-07-30 | 621,522 | 69,900 | 0.7492 | 82,960,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 551,622 | 269,600 | 0.6649 | 82,960,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 282,022 | 200 | 0.2502 | 112,720,000 | 2020-07-21 |
| 1210 | 2020-07-27 | 281,822 | 1,700 | 0.2500 | 112,720,000 | 2020-07-21 |
| 1211 | 2020-07-24 | 280,122 | -241,000 | 0.2485 | 112,720,000 | 2020-07-21 |
| 1212 | 2020-07-23 | 521,122 | 9,300 | 0.4623 | 112,720,000 | 2020-07-21 |
| 1213 | 2020-07-22 | 511,822 | -405,300 | 0.4541 | 112,720,000 | 2020-07-21 |
| 1214 | 2020-07-21 | 917,122 | 4,000 | 0.8136 | 112,720,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 913,122 | -280,900 | 0.8505 | 107,360,000 | 2020-07-15 |
| 1216 | 2020-07-17 | 1,194,022 | 600,000 | 1.1122 | 107,360,000 | 2020-07-15 |
| 1217 | 2020-07-16 | 594,022 | -35,600 | 0.5533 | 107,360,000 | 2020-07-15 |
| 1218 | 2020-07-15 | 629,622 | 0 | 0.5865 | 107,360,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 629,622 | 0 | 0.5878 | 107,120,000 | 2020-07-08 |
| 1220 | 2020-07-13 | 629,622 | -1,424,500 | 0.5878 | 107,120,000 | 2020-07-08 |
| 1221 | 2020-07-10 | 2,054,122 | 1,572,500 | 1.9176 | 107,120,000 | 2020-07-08 |
| 1222 | 2020-07-09 | 481,622 | -396,600 | 0.4496 | 107,120,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 878,222 | 463,800 | 0.8198 | 107,120,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 414,422 | 0 | 0.3488 | 118,800,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 414,422 | 2,900 | 0.3721 | 111,360,000 | 2020-07-02 |
| 1226 | 2020-07-03 | 411,522 | -14,920,200 | 0.3695 | 111,360,000 | 2020-07-02 |
| 1227 | 2020-07-02 | 15,331,722 | 15,109,300 | 13.7677 | 111,360,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 222,422 | 0 | 0.2332 | 95,360,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 222,422 | 500 | 0.2399 | 92,720,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 221,922 | -311,500 | 0.2404 | 92,320,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 533,422 | -4,200 | 0.5778 | 92,320,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 537,622 | 0 | 0.5823 | 92,320,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 537,622 | 0 | 0.5885 | 91,360,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 537,622 | 262,700 | 0.5916 | 90,880,000 | 2020-06-19 |
| 1235 | 2020-06-18 | 274,922 | 0 | 0.3282 | 83,760,000 | 2020-06-18 |
| 1236 | 2020-06-17 | 274,922 | 86,900 | 0.3557 | 77,280,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 188,022 | 0 | 0.2433 | 77,280,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 188,022 | 0 | 0.2458 | 76,480,000 | 2020-06-11 |
| 1239 | 2020-06-12 | 188,022 | 0 | 0.2458 | 76,480,000 | 2020-06-11 |
| 1240 | 2020-06-11 | 188,022 | -174,800 | 0.2458 | 76,480,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 362,822 | 141,700 | 0.5090 | 71,280,000 | 2020-06-05 |
| 1242 | 2020-06-09 | 221,122 | 2,200 | 0.3102 | 71,280,000 | 2020-06-05 |
| 1243 | 2020-06-08 | 218,922 | -8,700 | 0.3071 | 71,280,000 | 2020-06-05 |
| 1244 | 2020-06-05 | 227,622 | 20,100 | 0.3193 | 71,280,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 207,522 | 0 | 0.2921 | 71,040,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 207,522 | -13,700 | 0.2958 | 70,160,000 | 2020-06-02 |
| 1247 | 2020-06-02 | 221,222 | 0 | 0.3153 | 70,160,000 | 2020-06-02 |
| 1248 | 2020-06-01 | 221,222 | -29,000 | 0.3171 | 69,760,000 | 2020-05-29 |
| 1249 | 2020-05-29 | 250,222 | -158,440 | 0.3587 | 69,760,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 408,662 | 43,300 | 0.7479 | 54,640,000 | 2020-05-18 |
| 1251 | 2020-05-27 | 365,362 | 0 | 0.6687 | 54,640,000 | 2020-05-18 |
| 1252 | 2020-05-26 | 365,362 | 32,100 | 0.6687 | 54,640,000 | 2020-05-18 |
| 1253 | 2020-05-25 | 333,262 | 4,900 | 0.6099 | 54,640,000 | 2020-05-18 |
| 1254 | 2020-05-22 | 328,362 | 0 | 0.6010 | 54,640,000 | 2020-05-18 |
| 1255 | 2020-05-21 | 328,362 | -39,600 | 0.6010 | 54,640,000 | 2020-05-18 |
| 1256 | 2020-05-20 | 367,962 | 18,100 | 0.6734 | 54,640,000 | 2020-05-18 |
| 1257 | 2020-05-19 | 349,862 | -5,000 | 0.6403 | 54,640,000 | 2020-05-18 |
| 1258 | 2020-05-18 | 354,862 | -141,200 | 0.6495 | 54,640,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 496,062 | 0 | 1.2502 | 39,680,000 | 2020-04-22 |
| 1260 | 2020-05-14 | 496,062 | 0 | 1.2502 | 39,680,000 | 2020-04-22 |
| 1261 | 2020-05-13 | 496,062 | 2,800 | 1.2502 | 39,680,000 | 2020-04-22 |
| 1262 | 2020-05-12 | 493,262 | -1,000 | 1.2431 | 39,680,000 | 2020-04-22 |
| 1263 | 2020-05-11 | 494,262 | 0 | 1.2456 | 39,680,000 | 2020-04-22 |
| 1264 | 2020-05-08 | 494,262 | 0 | 1.2456 | 39,680,000 | 2020-04-22 |
| 1265 | 2020-05-07 | 494,262 | -2,500 | 1.2456 | 39,680,000 | 2020-04-22 |
| 1266 | 2020-05-06 | 496,762 | 0 | 1.2519 | 39,680,000 | 2020-04-22 |
| 1267 | 2020-05-05 | 496,762 | 0 | 1.2519 | 39,680,000 | 2020-04-22 |
| 1268 | 2020-05-04 | 496,762 | 0 | 1.2519 | 39,680,000 | 2020-04-22 |
| 1269 | 2020-04-29 | 496,762 | 13,700 | 1.2519 | 39,680,000 | 2020-04-22 |
| 1270 | 2020-04-28 | 483,062 | 3,100 | 1.2174 | 39,680,000 | 2020-04-22 |
| 1271 | 2020-04-27 | 479,962 | 0 | 1.2096 | 39,680,000 | 2020-04-22 |
| 1272 | 2020-04-24 | 479,962 | -95,060 | 1.2096 | 39,680,000 | 2020-04-22 |
| 1273 | 2020-04-23 | 575,022 | 0 | 1.4491 | 39,680,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 575,022 | -4,013,657 | 1.4491 | 39,680,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 4,588,679 | 3,294,657 | 9.2964 | 49,360,000 | 2020-04-03 |
| 1276 | 2020-04-20 | 1,294,022 | 784,500 | 2.6216 | 49,360,000 | 2020-04-03 |
| 1277 | 2020-04-17 | 509,522 | 0 | 1.0323 | 49,360,000 | 2020-04-03 |
| 1278 | 2020-04-16 | 509,522 | 0 | 1.0323 | 49,360,000 | 2020-04-03 |
| 1279 | 2020-04-15 | 509,522 | -6,900 | 1.0323 | 49,360,000 | 2020-04-03 |
| 1280 | 2020-04-14 | 516,422 | 0 | 1.0462 | 49,360,000 | 2020-04-03 |
| 1281 | 2020-04-09 | 516,422 | -7,800 | 1.0462 | 49,360,000 | 2020-04-03 |
| 1282 | 2020-04-08 | 524,222 | -500 | 1.0620 | 49,360,000 | 2020-04-03 |
| 1283 | 2020-04-07 | 524,722 | 0 | 1.0631 | 49,360,000 | 2020-04-03 |
| 1284 | 2020-04-06 | 524,722 | 0 | 1.0631 | 49,360,000 | 2020-04-03 |
| 1285 | 2020-04-03 | 524,722 | 24,200 | 1.0631 | 49,360,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 500,522 | 0 | 0.9868 | 50,720,000 | 2020-03-24 |
| 1287 | 2020-04-01 | 500,522 | 0 | 0.9868 | 50,720,000 | 2020-03-24 |
| 1288 | 2020-03-31 | 500,522 | -48,000 | 0.9868 | 50,720,000 | 2020-03-24 |
| 1289 | 2020-03-30 | 548,522 | 0 | 1.0815 | 50,720,000 | 2020-03-24 |
| 1290 | 2020-03-27 | 548,522 | 4,400 | 1.0815 | 50,720,000 | 2020-03-24 |
| 1291 | 2020-03-26 | 544,122 | 16,900 | 1.0728 | 50,720,000 | 2020-03-24 |
| 1292 | 2020-03-25 | 527,222 | 239,400 | 1.0395 | 50,720,000 | 2020-03-24 |
| 1293 | 2020-03-24 | 287,822 | 21,600 | 0.5675 | 50,720,000 | 2020-03-24 |
| 1294 | 2020-03-23 | 266,222 | -300,000 | 0.5042 | 52,800,000 | 2020-03-20 |
| 1295 | 2020-03-20 | 566,222 | 288,600 | 1.0724 | 52,800,000 | 2020-03-20 |
| 1296 | 2020-03-19 | 277,622 | -13,605 | 0.5074 | 54,720,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 291,227 | -800 | 0.5322 | 54,720,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 292,027 | 21,800 | 0.5290 | 55,200,000 | 2020-01-17 |
| 1299 | 2020-03-16 | 270,227 | 4,700 | 0.4895 | 55,200,000 | 2020-01-17 |
| 1300 | 2020-03-13 | 265,527 | 6,000 | 0.4810 | 55,200,000 | 2020-01-17 |
| 1301 | 2020-03-12 | 259,527 | 42,300 | 0.4702 | 55,200,000 | 2020-01-17 |
| 1302 | 2020-03-11 | 217,227 | 2,800 | 0.3935 | 55,200,000 | 2020-01-17 |
| 1303 | 2020-03-10 | 214,427 | -1,100 | 0.3885 | 55,200,000 | 2020-01-17 |
| 1304 | 2020-03-09 | 215,527 | 0 | 0.3904 | 55,200,000 | 2020-01-17 |
| 1305 | 2020-03-06 | 215,527 | -500 | 0.3904 | 55,200,000 | 2020-01-17 |
| 1306 | 2020-03-05 | 216,027 | 20,000 | 0.3914 | 55,200,000 | 2020-01-17 |
| 1307 | 2020-03-04 | 196,027 | 2,800 | 0.3551 | 55,200,000 | 2020-01-17 |
| 1308 | 2020-03-03 | 193,227 | -31,652 | 0.3500 | 55,200,000 | 2020-01-17 |
| 1309 | 2020-03-02 | 224,879 | 14,800 | 0.4074 | 55,200,000 | 2020-01-17 |
| 1310 | 2020-02-28 | 210,079 | 0 | 0.3806 | 55,200,000 | 2020-01-17 |
| 1311 | 2020-02-27 | 210,079 | 11,600 | 0.3806 | 55,200,000 | 2020-01-17 |
| 1312 | 2020-02-26 | 198,479 | -19,794 | 0.3596 | 55,200,000 | 2020-01-17 |
| 1313 | 2020-02-25 | 218,273 | 4,000 | 0.3954 | 55,200,000 | 2020-01-17 |
| 1314 | 2020-02-24 | 214,273 | 0 | 0.3882 | 55,200,000 | 2020-01-17 |
| 1315 | 2020-02-21 | 214,273 | -7,500 | 0.3882 | 55,200,000 | 2020-01-17 |
| 1316 | 2020-02-20 | 221,773 | -150,800 | 0.4018 | 55,200,000 | 2020-01-17 |
| 1317 | 2020-02-19 | 372,573 | -523,625 | 0.6750 | 55,200,000 | 2020-01-17 |
| 1318 | 2020-02-18 | 896,198 | -1,100 | 1.6235 | 55,200,000 | 2020-01-17 |
| 1319 | 2020-02-17 | 897,298 | 505,600 | 1.6255 | 55,200,000 | 2020-01-17 |
| 1320 | 2020-02-14 | 391,698 | 3,500 | 0.7096 | 55,200,000 | 2020-01-17 |
| 1321 | 2020-02-13 | 388,198 | 0 | 0.7033 | 55,200,000 | 2020-01-17 |
| 1322 | 2020-02-12 | 388,198 | -13,900 | 0.7033 | 55,200,000 | 2020-01-17 |
| 1323 | 2020-02-11 | 402,098 | -62,038 | 0.7284 | 55,200,000 | 2020-01-17 |
| 1324 | 2020-02-10 | 464,136 | 11,000 | 0.8408 | 55,200,000 | 2020-01-17 |
| 1325 | 2020-02-07 | 453,136 | -5,000 | 0.8209 | 55,200,000 | 2020-01-17 |
| 1326 | 2020-02-06 | 458,136 | 0 | 0.8300 | 55,200,000 | 2020-01-17 |
| 1327 | 2020-02-05 | 458,136 | 4,400 | 0.8300 | 55,200,000 | 2020-01-17 |
| 1328 | 2020-02-04 | 453,736 | 5,000 | 0.8220 | 55,200,000 | 2020-01-17 |
| 1329 | 2020-02-03 | 448,736 | 0 | 0.8129 | 55,200,000 | 2020-01-17 |
| 1330 | 2020-01-31 | 448,736 | 155,500 | 0.8129 | 55,200,000 | 2020-01-17 |
| 1331 | 2020-01-30 | 293,236 | 76,400 | 0.5312 | 55,200,000 | 2020-01-17 |
| 1332 | 2020-01-29 | 216,836 | 0 | 0.3928 | 55,200,000 | 2020-01-17 |
| 1333 | 2020-01-24 | 216,836 | 0 | 0.3928 | 55,200,000 | 2020-01-17 |
| 1334 | 2020-01-23 | 216,836 | -151,800 | 0.3928 | 55,200,000 | 2020-01-17 |
| 1335 | 2020-01-22 | 368,636 | -82,000 | 0.6678 | 55,200,000 | 2020-01-17 |
| 1336 | 2020-01-21 | 450,636 | 0 | 0.8164 | 55,200,000 | 2020-01-17 |
| 1337 | 2020-01-20 | 450,636 | -170,176 | 0.8164 | 55,200,000 | 2020-01-17 |
| 1338 | 2020-01-17 | 620,812 | -192,984 | 1.1247 | 55,200,000 | 2020-01-17 |
| 1339 | 2020-01-16 | 813,796 | 4,284 | 1.5530 | 52,400,000 | 2020-01-13 |
| 1340 | 2020-01-15 | 809,512 | 44,000 | 1.5449 | 52,400,000 | 2020-01-13 |
| 1341 | 2020-01-14 | 765,512 | 0 | 1.4609 | 52,400,000 | 2020-01-13 |
| 1342 | 2020-01-13 | 765,512 | 0 | 1.4609 | 52,400,000 | 2020-01-13 |
| 1343 | 2020-01-10 | 765,512 | 0 | 1.3848 | 55,280,000 | 2019-12-12 |
| 1344 | 2020-01-09 | 765,512 | 0 | 1.3848 | 55,280,000 | 2019-12-12 |
| 1345 | 2020-01-08 | 765,512 | 0 | 1.3848 | 55,280,000 | 2019-12-12 |
| 1346 | 2020-01-07 | 765,512 | -51,500 | 1.3848 | 55,280,000 | 2019-12-12 |
| 1347 | 2020-01-06 | 817,012 | 0 | 1.4780 | 55,280,000 | 2019-12-12 |
| 1348 | 2020-01-03 | 817,012 | 0 | 1.4780 | 55,280,000 | 2019-12-12 |
| 1349 | 2020-01-02 | 817,012 | -186,659 | 1.4780 | 55,280,000 | 2019-12-12 |
| 1350 | 2019-12-31 | 1,003,671 | 0 | 1.8156 | 55,280,000 | 2019-12-12 |
| 1351 | 2019-12-30 | 1,003,671 | -114,424 | 1.8156 | 55,280,000 | 2019-12-12 |
| 1352 | 2019-12-27 | 1,118,095 | -5,973,000 | 2.0226 | 55,280,000 | 2019-12-12 |
| 1353 | 2019-12-24 | 7,091,095 | 0 | 12.8276 | 55,280,000 | 2019-12-12 |
| 1354 | 2019-12-23 | 7,091,095 | -800,000 | 12.8276 | 55,280,000 | 2019-12-12 |
| 1355 | 2019-12-20 | 7,891,095 | 0 | 14.2748 | 55,280,000 | 2019-12-12 |
| 1356 | 2019-12-19 | 7,891,095 | 6,313,716 | 14.2748 | 55,280,000 | 2019-12-12 |
| 1357 | 2019-12-18 | 1,577,379 | 0 | 2.8534 | 55,280,000 | 2019-12-12 |
| 1358 | 2019-12-17 | 1,577,379 | 1,700 | 2.8534 | 55,280,000 | 2019-12-12 |
| 1359 | 2019-12-16 | 1,575,679 | 107,900 | 2.8504 | 55,280,000 | 2019-12-12 |
| 1360 | 2019-12-13 | 1,467,779 | 0 | 2.6552 | 55,280,000 | 2019-12-12 |
| 1361 | 2019-12-12 | 1,467,779 | 84,300 | 2.6552 | 55,280,000 | 2019-12-12 |
| 1362 | 2019-12-11 | 1,383,479 | -13,100 | 2.3244 | 59,520,000 | 2019-11-18 |
| 1363 | 2019-12-10 | 1,396,579 | -300 | 2.3464 | 59,520,000 | 2019-11-18 |
| 1364 | 2019-12-09 | 1,396,879 | 509,800 | 2.3469 | 59,520,000 | 2019-11-18 |
| 1365 | 2019-12-06 | 887,079 | 2,000 | 1.4904 | 59,520,000 | 2019-11-18 |
| 1366 | 2019-12-05 | 885,079 | -2,200 | 1.4870 | 59,520,000 | 2019-11-18 |
| 1367 | 2019-12-04 | 887,279 | 0 | 1.4907 | 59,520,000 | 2019-11-18 |
| 1368 | 2019-12-03 | 887,279 | 0 | 1.4907 | 59,520,000 | 2019-11-18 |
| 1369 | 2019-12-02 | 887,279 | 397,768 | 1.4907 | 59,520,000 | 2019-11-18 |
| 1370 | 2019-11-29 | 489,511 | -94,800 | 0.8224 | 59,520,000 | 2019-11-18 |
| 1371 | 2019-11-28 | 584,311 | 94,000 | 0.9817 | 59,520,000 | 2019-11-18 |
| 1372 | 2019-11-27 | 490,311 | 0 | 0.8238 | 59,520,000 | 2019-11-18 |
| 1373 | 2019-11-26 | 490,311 | 0 | 0.8238 | 59,520,000 | 2019-11-18 |
| 1374 | 2019-11-25 | 490,311 | -6,000 | 0.8238 | 59,520,000 | 2019-11-18 |
| 1375 | 2019-11-22 | 496,311 | 0 | 0.8339 | 59,520,000 | 2019-11-18 |
| 1376 | 2019-11-21 | 496,311 | 0 | 0.8339 | 59,520,000 | 2019-11-18 |
| 1377 | 2019-11-20 | 496,311 | 0 | 0.8339 | 59,520,000 | 2019-11-18 |
| 1378 | 2019-11-19 | 496,311 | 49,400 | 0.8339 | 59,520,000 | 2019-11-18 |
| 1379 | 2019-11-18 | 446,911 | 0 | 0.7509 | 59,520,000 | 2019-11-18 |
| 1380 | 2019-11-15 | 446,911 | -299,800 | 0.7509 | 59,520,000 | 2019-11-15 |
| 1381 | 2019-11-14 | 746,711 | 0 | 1.1830 | 63,120,000 | 2019-11-08 |
| 1382 | 2019-11-13 | 746,711 | -2,400 | 1.1830 | 63,120,000 | 2019-11-08 |
| 1383 | 2019-11-12 | 749,111 | -113,000 | 1.1868 | 63,120,000 | 2019-11-08 |
| 1384 | 2019-11-11 | 862,111 | -811,300 | 1.3658 | 63,120,000 | 2019-11-08 |
| 1385 | 2019-11-08 | 1,673,411 | 523,600 | 2.6512 | 63,120,000 | 2019-11-08 |
| 1386 | 2019-11-07 | 1,149,811 | 0 | 1.8450 | 62,320,000 | 2019-10-10 |
| 1387 | 2019-11-06 | 1,149,811 | 509,613 | 1.8450 | 62,320,000 | 2019-10-10 |
| 1388 | 2019-11-05 | 640,198 | 269,033 | 1.0273 | 62,320,000 | 2019-10-10 |
| 1389 | 2019-11-04 | 371,165 | -4,800 | 0.5956 | 62,320,000 | 2019-10-10 |
| 1390 | 2019-11-01 | 375,965 | -1,400 | 0.6033 | 62,320,000 | 2019-10-10 |
| 1391 | 2019-10-31 | 377,365 | -22,500 | 0.6055 | 62,320,000 | 2019-10-10 |
| 1392 | 2019-10-30 | 399,865 | 95,259 | 0.6416 | 62,320,000 | 2019-10-10 |
| 1393 | 2019-10-29 | 304,606 | -72,000 | 0.4888 | 62,320,000 | 2019-10-10 |
| 1394 | 2019-10-28 | 376,606 | 3,800 | 0.6043 | 62,320,000 | 2019-10-10 |
| 1395 | 2019-10-25 | 372,806 | -271,788 | 0.5982 | 62,320,000 | 2019-10-10 |
| 1396 | 2019-10-24 | 644,594 | 203,258 | 1.0343 | 62,320,000 | 2019-10-10 |
| 1397 | 2019-10-23 | 441,336 | 0 | 0.7082 | 62,320,000 | 2019-10-10 |
| 1398 | 2019-10-22 | 441,336 | 0 | 0.7082 | 62,320,000 | 2019-10-10 |
| 1399 | 2019-10-21 | 441,336 | -41,398 | 0.7082 | 62,320,000 | 2019-10-10 |
| 1400 | 2019-10-18 | 482,734 | -1,289,588 | 0.7746 | 62,320,000 | 2019-10-10 |
| 1401 | 2019-10-17 | 1,772,322 | 647,449 | 2.8439 | 62,320,000 | 2019-10-10 |
| 1402 | 2019-10-16 | 1,124,873 | -12,000 | 1.8050 | 62,320,000 | 2019-10-10 |
| 1403 | 2019-10-15 | 1,136,873 | 765,184 | 1.8243 | 62,320,000 | 2019-10-10 |
| 1404 | 2019-10-14 | 371,689 | -8,047,449 | 0.5964 | 62,320,000 | 2019-10-10 |
| 1405 | 2019-10-11 | 8,419,138 | 6,142,525 | 13.5095 | 62,320,000 | 2019-10-10 |
| 1406 | 2019-10-10 | 2,276,613 | 1,882,300 | 3.6531 | 62,320,000 | 2019-10-10 |
| 1407 | 2019-10-09 | 394,313 | 0 | 0.5672 | 69,520,000 | 2019-06-12 |
| 1408 | 2019-10-08 | 394,313 | -843,508 | 0.5672 | 69,520,000 | 2019-06-12 |
| 1409 | 2019-10-04 | 1,237,821 | 850,439 | 1.7805 | 69,520,000 | 2019-06-12 |
| 1410 | 2019-10-03 | 387,382 | -5,100 | 0.5572 | 69,520,000 | 2019-06-12 |
| 1411 | 2019-10-02 | 392,482 | 800 | 0.5646 | 69,520,000 | 2019-06-12 |
| 1412 | 2019-09-30 | 391,682 | -2,500 | 0.5634 | 69,520,000 | 2019-06-12 |
| 1413 | 2019-09-27 | 394,182 | 0 | 0.5670 | 69,520,000 | 2019-06-12 |
| 1414 | 2019-09-26 | 394,182 | -400 | 0.5670 | 69,520,000 | 2019-06-12 |
| 1415 | 2019-09-25 | 394,582 | 13,700 | 0.5676 | 69,520,000 | 2019-06-12 |
| 1416 | 2019-09-24 | 380,882 | -3,500 | 0.5479 | 69,520,000 | 2019-06-12 |
| 1417 | 2019-09-23 | 384,382 | 3,700 | 0.5529 | 69,520,000 | 2019-06-12 |
| 1418 | 2019-09-20 | 380,682 | 7,300 | 0.5476 | 69,520,000 | 2019-06-12 |
| 1419 | 2019-09-19 | 373,382 | 0 | 0.5371 | 69,520,000 | 2019-06-12 |
| 1420 | 2019-09-18 | 373,382 | -37,800 | 0.5371 | 69,520,000 | 2019-06-12 |
| 1421 | 2019-09-17 | 411,182 | 8,600 | 0.5915 | 69,520,000 | 2019-06-12 |
| 1422 | 2019-09-16 | 402,582 | 0 | 0.5791 | 69,520,000 | 2019-06-12 |
| 1423 | 2019-09-13 | 402,582 | 0 | 0.5791 | 69,520,000 | 2019-06-12 |
| 1424 | 2019-09-12 | 402,582 | 0 | 0.5791 | 69,520,000 | 2019-06-12 |
| 1425 | 2019-09-11 | 402,582 | -2,900 | 0.5791 | 69,520,000 | 2019-06-12 |
| 1426 | 2019-09-10 | 405,482 | 0 | 0.5833 | 69,520,000 | 2019-06-12 |
| 1427 | 2019-09-09 | 405,482 | -980,232 | 0.5833 | 69,520,000 | 2019-06-12 |
| 1428 | 2019-09-06 | 1,385,714 | 0 | 1.9933 | 69,520,000 | 2019-06-12 |
| 1429 | 2019-09-05 | 1,385,714 | 1,009,849 | 1.9933 | 69,520,000 | 2019-06-12 |
| 1430 | 2019-09-04 | 375,865 | -900 | 0.5407 | 69,520,000 | 2019-06-12 |
| 1431 | 2019-09-03 | 376,765 | 2,600 | 0.5420 | 69,520,000 | 2019-06-12 |
| 1432 | 2019-09-02 | 374,165 | 800 | 0.5382 | 69,520,000 | 2019-06-12 |
| 1433 | 2019-08-30 | 373,365 | 0 | 0.5371 | 69,520,000 | 2019-06-12 |
| 1434 | 2019-08-29 | 373,365 | 13,300 | 0.5371 | 69,520,000 | 2019-06-12 |
| 1435 | 2019-08-28 | 360,065 | -12,200 | 0.5179 | 69,520,000 | 2019-06-12 |
| 1436 | 2019-08-27 | 372,265 | 0 | 0.5355 | 69,520,000 | 2019-06-12 |
| 1437 | 2019-08-26 | 372,265 | -5,300 | 0.5355 | 69,520,000 | 2019-06-12 |
| 1438 | 2019-08-23 | 377,565 | -8,366 | 0.5431 | 69,520,000 | 2019-06-12 |
| 1439 | 2019-08-22 | 385,931 | 0 | 0.5551 | 69,520,000 | 2019-06-12 |
| 1440 | 2019-08-21 | 385,931 | -11,667 | 0.5551 | 69,520,000 | 2019-06-12 |
| 1441 | 2019-08-20 | 397,598 | 5,600 | 0.5719 | 69,520,000 | 2019-06-12 |
| 1442 | 2019-08-19 | 391,998 | -11,600 | 0.5639 | 69,520,000 | 2019-06-12 |
| 1443 | 2019-08-16 | 403,598 | -28,447 | 0.5805 | 69,520,000 | 2019-06-12 |
| 1444 | 2019-08-15 | 432,045 | 0 | 0.6215 | 69,520,000 | 2019-06-12 |
| 1445 | 2019-08-14 | 432,045 | 0 | 0.6215 | 69,520,000 | 2019-06-12 |
| 1446 | 2019-08-13 | 432,045 | 0 | 0.6215 | 69,520,000 | 2019-06-12 |
| 1447 | 2019-08-12 | 432,045 | 11,400 | 0.6215 | 69,520,000 | 2019-06-12 |
| 1448 | 2019-08-09 | 420,645 | -2,300 | 0.6051 | 69,520,000 | 2019-06-12 |
| 1449 | 2019-08-08 | 422,945 | -4,800 | 0.6084 | 69,520,000 | 2019-06-12 |
| 1450 | 2019-08-07 | 427,745 | -5,600 | 0.6153 | 69,520,000 | 2019-06-12 |
| 1451 | 2019-08-06 | 433,345 | 0 | 0.6233 | 69,520,000 | 2019-06-12 |
| 1452 | 2019-08-05 | 433,345 | -121,785 | 0.6233 | 69,520,000 | 2019-06-12 |
| 1453 | 2019-08-02 | 555,130 | 122,452 | 0.7985 | 69,520,000 | 2019-06-12 |
| 1454 | 2019-08-01 | 432,678 | 5,800 | 0.6224 | 69,520,000 | 2019-06-12 |
| 1455 | 2019-07-31 | 426,878 | 0 | 0.6140 | 69,520,000 | 2019-06-12 |
| 1456 | 2019-07-30 | 426,878 | 47,661 | 0.6140 | 69,520,000 | 2019-06-12 |
| 1457 | 2019-07-29 | 379,217 | -46,621 | 0.5455 | 69,520,000 | 2019-06-12 |
| 1458 | 2019-07-26 | 425,838 | -539,800 | 0.6125 | 69,520,000 | 2019-06-12 |
| 1459 | 2019-07-25 | 965,638 | -4,300 | 1.3890 | 69,520,000 | 2019-06-12 |
| 1460 | 2019-07-24 | 969,938 | -206,728 | 1.3952 | 69,520,000 | 2019-06-12 |
| 1461 | 2019-07-23 | 1,176,666 | -60,251 | 1.6926 | 69,520,000 | 2019-06-12 |
| 1462 | 2019-07-22 | 1,236,917 | 203,403 | 1.7792 | 69,520,000 | 2019-06-12 |
| 1463 | 2019-07-19 | 1,033,514 | 0 | 1.4866 | 69,520,000 | 2019-06-12 |
| 1464 | 2019-07-18 | 1,033,514 | -35,784 | 1.4866 | 69,520,000 | 2019-06-12 |
| 1465 | 2019-07-17 | 1,069,298 | -38,111 | 1.5381 | 69,520,000 | 2019-06-12 |
| 1466 | 2019-07-16 | 1,107,409 | -790,929 | 1.5929 | 69,520,000 | 2019-06-12 |
| 1467 | 2019-07-15 | 1,898,338 | -4,800 | 2.7306 | 69,520,000 | 2019-06-12 |
| 1468 | 2019-07-12 | 1,903,138 | -1,403,786 | 2.7375 | 69,520,000 | 2019-06-12 |
| 1469 | 2019-07-11 | 3,306,924 | -36,352 | 4.7568 | 69,520,000 | 2019-06-12 |
| 1470 | 2019-07-10 | 3,343,276 | 1,727,499 | 4.8091 | 69,520,000 | 2019-06-12 |
| 1471 | 2019-07-09 | 1,615,777 | -52,906 | 2.3242 | 69,520,000 | 2019-06-12 |
| 1472 | 2019-07-08 | 1,668,683 | -2,251,511 | 2.4003 | 69,520,000 | 2019-06-12 |
| 1473 | 2019-07-05 | 3,920,194 | 0 | 5.6389 | 69,520,000 | 2019-06-12 |
| 1474 | 2019-07-04 | 3,920,194 | -46,109 | 5.6389 | 69,520,000 | 2019-06-12 |
| 1475 | 2019-07-03 | 3,966,303 | 6,500 | 5.7053 | 69,520,000 | 2019-06-12 |
| 1476 | 2019-07-02 | 3,959,803 | -127,600 | 5.6959 | 69,520,000 | 2019-06-12 |
| 1477 | 2019-06-28 | 4,087,403 | 1,785,444 | 5.8795 | 69,520,000 | 2019-06-12 |
| 1478 | 2019-06-27 | 2,301,959 | 564,141 | 3.3112 | 69,520,000 | 2019-06-12 |
| 1479 | 2019-06-26 | 1,737,818 | 0 | 2.4997 | 69,520,000 | 2019-06-12 |
| 1480 | 2019-06-25 | 1,737,818 | -28,704 | 2.4997 | 69,520,000 | 2019-06-12 |
| 1481 | 2019-06-24 | 1,766,522 | -400 | 2.5410 | 69,520,000 | 2019-06-12 |
| 1482 | 2019-06-21 | 1,766,922 | -1,082,472 | 2.5416 | 69,520,000 | 2019-06-12 |
| 1483 | 2019-06-20 | 2,849,394 | -195,546 | 4.0987 | 69,520,000 | 2019-06-12 |
| 1484 | 2019-06-19 | 3,044,940 | 3,800 | 4.3799 | 69,520,000 | 2019-06-12 |
| 1485 | 2019-06-18 | 3,041,140 | 900 | 4.3745 | 69,520,000 | 2019-06-12 |
| 1486 | 2019-06-17 | 3,040,240 | -1,005,696 | 4.3732 | 69,520,000 | 2019-06-12 |
| 1487 | 2019-06-14 | 4,045,936 | 2,045 | 5.8198 | 69,520,000 | 2019-06-12 |
| 1488 | 2019-06-13 | 4,043,891 | -718,332 | 5.8169 | 69,520,000 | 2019-06-12 |
| 1489 | 2019-06-12 | 4,762,223 | 3,530,900 | 6.8501 | 69,520,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 1,231,323 | 487,538 | 1.5300 | 80,480,000 | 2019-05-22 |
| 1491 | 2019-06-10 | 743,785 | 41,876 | 0.9242 | 80,480,000 | 2019-05-22 |
| 1492 | 2019-06-06 | 701,909 | 162,090 | 0.8722 | 80,480,000 | 2019-05-22 |
| 1493 | 2019-06-05 | 539,819 | 160,124 | 0.6707 | 80,480,000 | 2019-05-22 |
| 1494 | 2019-06-04 | 379,695 | 0 | 0.4718 | 80,480,000 | 2019-05-22 |
| 1495 | 2019-06-03 | 379,695 | 22,571 | 0.4718 | 80,480,000 | 2019-05-22 |
| 1496 | 2019-05-31 | 357,124 | 41,447 | 0.4437 | 80,480,000 | 2019-05-22 |
| 1497 | 2019-05-30 | 315,677 | -22,364 | 0.3922 | 80,480,000 | 2019-05-22 |
| 1498 | 2019-05-29 | 338,041 | -59,743 | 0.4200 | 80,480,000 | 2019-05-22 |
| 1499 | 2019-05-28 | 397,784 | -384,490 | 0.4943 | 80,480,000 | 2019-05-22 |
| 1500 | 2019-05-27 | 782,274 | 7,800 | 0.9720 | 80,480,000 | 2019-05-22 |
| 1501 | 2019-05-24 | 774,474 | -36,533 | 0.9623 | 80,480,000 | 2019-05-22 |
| 1502 | 2019-05-23 | 811,007 | -9,000 | 1.0077 | 80,480,000 | 2019-05-22 |
| 1503 | 2019-05-22 | 820,007 | 114,200 | 1.0189 | 80,480,000 | 2019-05-22 |
| 1504 | 2019-05-21 | 705,807 | -7,336 | 0.7787 | 90,640,000 | 2019-04-29 |
| 1505 | 2019-05-20 | 713,143 | -2,300,000 | 0.7868 | 90,640,000 | 2019-04-29 |
| 1506 | 2019-05-17 | 3,013,143 | 0 | 3.3243 | 90,640,000 | 2019-04-29 |
| 1507 | 2019-05-16 | 3,013,143 | 7,200 | 3.3243 | 90,640,000 | 2019-04-29 |
| 1508 | 2019-05-15 | 3,005,943 | -139,575 | 3.3164 | 90,640,000 | 2019-04-29 |
| 1509 | 2019-05-14 | 3,145,518 | 243,228 | 3.4703 | 90,640,000 | 2019-04-29 |
| 1510 | 2019-05-10 | 2,902,290 | -18,669 | 3.2020 | 90,640,000 | 2019-04-29 |
| 1511 | 2019-05-09 | 2,920,959 | -6,608 | 3.2226 | 90,640,000 | 2019-04-29 |
| 1512 | 2019-05-08 | 2,927,567 | -303,000 | 3.2299 | 90,640,000 | 2019-04-29 |
| 1513 | 2019-05-07 | 3,230,567 | 294,900 | 3.5642 | 90,640,000 | 2019-04-29 |
| 1514 | 2019-05-06 | 2,935,667 | -477,784 | 3.2388 | 90,640,000 | 2019-04-29 |
| 1515 | 2019-05-03 | 3,413,451 | -100,510 | 3.7659 | 90,640,000 | 2019-04-29 |
| 1516 | 2019-05-02 | 3,513,961 | -2,458,830 | 3.8768 | 90,640,000 | 2019-04-29 |
| 1517 | 2019-04-30 | 5,972,791 | 2,444,659 | 6.5896 | 90,640,000 | 2019-04-29 |
| 1518 | 2019-04-29 | 3,528,132 | 0 | 3.8925 | 90,640,000 | 2019-04-29 |
| 1519 | 2019-04-26 | 3,528,132 | 7,445 | 3.7280 | 94,640,000 | 2019-04-26 |
| 1520 | 2019-04-25 | 3,520,687 | -7,599 | 3.0414 | 115,760,000 | 2019-04-24 |
| 1521 | 2019-04-24 | 3,528,286 | 4,000 | 3.0479 | 115,760,000 | 2019-04-24 |
| 1522 | 2019-04-23 | 3,524,286 | -997,800 | 2.7759 | 126,960,000 | 2019-04-11 |
| 1523 | 2019-04-18 | 4,522,086 | -272,607 | 3.5618 | 126,960,000 | 2019-04-11 |
| 1524 | 2019-04-17 | 4,794,693 | 93,135 | 3.7765 | 126,960,000 | 2019-04-11 |
| 1525 | 2019-04-16 | 4,701,558 | -8,169,702 | 3.7032 | 126,960,000 | 2019-04-11 |
| 1526 | 2019-04-15 | 12,871,260 | -2,300 | 10.1380 | 126,960,000 | 2019-04-11 |
| 1527 | 2019-04-12 | 12,873,560 | 8,432,792 | 10.1399 | 126,960,000 | 2019-04-11 |
| 1528 | 2019-04-11 | 4,440,768 | -7,104 | 3.4978 | 126,960,000 | 2019-04-11 |
| 1529 | 2019-04-10 | 4,447,872 | -29,500 | 3.2724 | 135,920,000 | 2019-04-03 |
| 1530 | 2019-04-09 | 4,477,372 | -138,804 | 3.2941 | 135,920,000 | 2019-04-03 |
| 1531 | 2019-04-08 | 4,616,176 | -4,530,141 | 3.3962 | 135,920,000 | 2019-04-03 |
| 1532 | 2019-04-04 | 9,146,317 | 19,300 | 6.7292 | 135,920,000 | 2019-04-03 |
| 1533 | 2019-04-03 | 9,127,017 | 4,619,720 | 6.7150 | 135,920,000 | 2019-04-03 |
| 1534 | 2019-04-02 | 4,507,297 | -1,633,762 | 3.0471 | 147,920,000 | 2019-04-02 |
| 1535 | 2019-04-01 | 6,141,059 | -3,438,354 | 3.4438 | 178,320,000 | 2019-03-28 |
| 1536 | 2019-03-29 | 9,579,413 | 200,570 | 5.3720 | 178,320,000 | 2019-03-28 |
| 1537 | 2019-03-28 | 9,378,843 | -9,866,636 | 5.2596 | 178,320,000 | 2019-03-28 |
| 1538 | 2019-03-27 | 19,245,479 | 14,745,396 | 9.1124 | 211,200,000 | 2019-03-06 |
| 1539 | 2019-03-26 | 4,500,083 | 3,847,659 | 2.1307 | 211,200,000 | 2019-03-06 |
| 1540 | 2019-03-25 | 652,424 | 357,016 | 0.3089 | 211,200,000 | 2019-03-06 |
| 1541 | 2019-03-22 | 295,408 | 7,600 | 0.1399 | 211,200,000 | 2019-03-06 |
| 1542 | 2019-03-21 | 287,808 | -45,600 | 0.1363 | 211,200,000 | 2019-03-06 |
| 1543 | 2019-03-20 | 333,408 | -64,120 | 0.1579 | 211,200,000 | 2019-03-06 |
| 1544 | 2019-03-19 | 397,528 | 165,058 | 0.1882 | 211,200,000 | 2019-03-06 |
| 1545 | 2019-03-18 | 232,470 | 40,000 | 0.1101 | 211,200,000 | 2019-03-06 |
| 1546 | 2019-03-15 | 192,470 | 3 | 0.0911 | 211,200,000 | 2019-03-06 |
| 1547 | 2019-03-14 | 192,467 | -436,841 | 0.0911 | 211,200,000 | 2019-03-06 |
| 1548 | 2019-03-13 | 629,308 | -5,729 | 0.2980 | 211,200,000 | 2019-03-06 |
| 1549 | 2019-03-12 | 635,037 | -10,800 | 0.3007 | 211,200,000 | 2019-03-06 |
| 1550 | 2019-03-11 | 645,837 | -29,623 | 0.3058 | 211,200,000 | 2019-03-06 |
| 1551 | 2019-03-08 | 675,460 | -1,109,307 | 0.3198 | 211,200,000 | 2019-03-06 |
| 1552 | 2019-03-07 | 1,784,767 | -5,280,106 | 0.8451 | 211,200,000 | 2019-03-06 |
| 1553 | 2019-03-06 | 7,064,873 | 1,142,527 | 3.3451 | 211,200,000 | 2019-03-06 |
| 1554 | 2019-03-05 | 5,922,346 | 504,500 | 2.8212 | 209,920,000 | 2019-01-15 |
| 1555 | 2019-03-04 | 5,417,846 | 0 | 2.5809 | 209,920,000 | 2019-01-15 |
| 1556 | 2019-03-01 | 5,417,846 | -865,500 | 2.5809 | 209,920,000 | 2019-01-15 |
| 1557 | 2019-02-28 | 6,283,346 | 7,451 | 2.9932 | 209,920,000 | 2019-01-15 |
| 1558 | 2019-02-27 | 6,275,895 | -44,204 | 2.9897 | 209,920,000 | 2019-01-15 |
| 1559 | 2019-02-26 | 6,320,099 | -3,193,078 | 3.0107 | 209,920,000 | 2019-01-15 |
| 1560 | 2019-02-25 | 9,513,177 | 0 | 4.5318 | 209,920,000 | 2019-01-15 |
| 1561 | 2019-02-22 | 9,513,177 | -3,016,015 | 4.5318 | 209,920,000 | 2019-01-15 |
| 1562 | 2019-02-21 | 12,529,192 | 6,509,110 | 5.9686 | 209,920,000 | 2019-01-15 |
| 1563 | 2019-02-20 | 6,020,082 | 0 | 2.8678 | 209,920,000 | 2019-01-15 |
| 1564 | 2019-02-19 | 6,020,082 | -50,000 | 2.8678 | 209,920,000 | 2019-01-15 |
| 1565 | 2019-02-18 | 6,070,082 | 0 | 2.8916 | 209,920,000 | 2019-01-15 |
| 1566 | 2019-02-15 | 6,070,082 | 15,200 | 2.8916 | 209,920,000 | 2019-01-15 |
| 1567 | 2019-02-14 | 6,054,882 | 0 | 2.8844 | 209,920,000 | 2019-01-15 |
| 1568 | 2019-02-13 | 6,054,882 | 300,000 | 2.8844 | 209,920,000 | 2019-01-15 |
| 1569 | 2019-02-12 | 5,754,882 | 0 | 2.7415 | 209,920,000 | 2019-01-15 |
| 1570 | 2019-02-11 | 5,754,882 | 0 | 2.7415 | 209,920,000 | 2019-01-15 |
| 1571 | 2019-02-08 | 5,754,882 | -1,028,400 | 2.7415 | 209,920,000 | 2019-01-15 |
| 1572 | 2019-02-04 | 6,783,282 | 0 | 3.2314 | 209,920,000 | 2019-01-15 |
| 1573 | 2019-02-01 | 6,783,282 | 970,600 | 3.2314 | 209,920,000 | 2019-01-15 |
| 1574 | 2019-01-31 | 5,812,682 | 29,843 | 2.7690 | 209,920,000 | 2019-01-15 |
| 1575 | 2019-01-30 | 5,782,839 | -4,667 | 2.7548 | 209,920,000 | 2019-01-15 |
| 1576 | 2019-01-29 | 5,787,506 | 0 | 2.7570 | 209,920,000 | 2019-01-15 |
| 1577 | 2019-01-28 | 5,787,506 | -59,313 | 2.7570 | 209,920,000 | 2019-01-15 |
| 1578 | 2019-01-25 | 5,846,819 | 0 | 2.7853 | 209,920,000 | 2019-01-15 |
| 1579 | 2019-01-24 | 5,846,819 | -100,000 | 2.7853 | 209,920,000 | 2019-01-15 |
| 1580 | 2019-01-23 | 5,946,819 | 0 | 2.8329 | 209,920,000 | 2019-01-15 |
| 1581 | 2019-01-22 | 5,946,819 | 0 | 2.8329 | 209,920,000 | 2019-01-15 |
| 1582 | 2019-01-21 | 5,946,819 | 0 | 2.8329 | 209,920,000 | 2019-01-15 |
| 1583 | 2019-01-18 | 5,946,819 | 0 | 2.8329 | 209,920,000 | 2019-01-15 |
| 1584 | 2019-01-17 | 5,946,819 | 0 | 2.8329 | 209,920,000 | 2019-01-15 |
| 1585 | 2019-01-16 | 5,946,819 | 0 | 2.8329 | 209,920,000 | 2019-01-15 |
| 1586 | 2019-01-15 | 5,946,819 | -250,000 | 2.8329 | 209,920,000 | 2019-01-15 |
| 1587 | 2019-01-14 | 6,196,819 | 0 | 3.3446 | 185,280,000 | 2019-01-07 |
| 1588 | 2019-01-11 | 6,196,819 | 6,400 | 3.3446 | 185,280,000 | 2019-01-07 |
| 1589 | 2019-01-10 | 6,190,419 | 0 | 3.3411 | 185,280,000 | 2019-01-07 |
| 1590 | 2019-01-09 | 6,190,419 | 0 | 3.3411 | 185,280,000 | 2019-01-07 |
| 1591 | 2019-01-08 | 6,190,419 | 0 | 3.3411 | 185,280,000 | 2019-01-07 |
| 1592 | 2019-01-07 | 6,190,419 | 0 | 3.3411 | 185,280,000 | 2019-01-07 |
| 1593 | 2019-01-04 | 6,190,419 | -280,000 | 3.2664 | 189,520,000 | 2018-12-19 |
| 1594 | 2019-01-03 | 6,470,419 | -4,204,500 | 3.4141 | 189,520,000 | 2018-12-19 |
| 1595 | 2019-01-02 | 10,674,919 | 3,541,581 | 5.6326 | 189,520,000 | 2018-12-19 |
| 1596 | 2018-12-31 | 7,133,338 | 0 | 3.7639 | 189,520,000 | 2018-12-19 |
| 1597 | 2018-12-28 | 7,133,338 | 0 | 3.7639 | 189,520,000 | 2018-12-19 |
| 1598 | 2018-12-27 | 7,133,338 | -36,431 | 3.7639 | 189,520,000 | 2018-12-19 |
| 1599 | 2018-12-24 | 7,169,769 | 0 | 3.7831 | 189,520,000 | 2018-12-19 |
| 1600 | 2018-12-21 | 7,169,769 | 37,558 | 3.7831 | 189,520,000 | 2018-12-19 |
| 1601 | 2018-12-20 | 7,132,211 | -263,726 | 3.7633 | 189,520,000 | 2018-12-19 |
| 1602 | 2018-12-19 | 7,395,937 | -1,801,802 | 3.9025 | 189,520,000 | 2018-12-19 |
| 1603 | 2018-12-18 | 9,197,739 | 0 | 4.8226 | 190,720,000 | 2018-12-06 |
| 1604 | 2018-12-17 | 9,197,739 | 1,047,900 | 4.8226 | 190,720,000 | 2018-12-06 |
| 1605 | 2018-12-14 | 8,149,839 | 5,119,573 | 4.2732 | 190,720,000 | 2018-12-06 |
| 1606 | 2018-12-13 | 3,030,266 | 1,854,902 | 1.5889 | 190,720,000 | 2018-12-06 |
| 1607 | 2018-12-12 | 1,175,364 | 310,158 | 0.6163 | 190,720,000 | 2018-12-06 |
| 1608 | 2018-12-11 | 865,206 | 0 | 0.4537 | 190,720,000 | 2018-12-06 |
| 1609 | 2018-12-10 | 865,206 | -100,000 | 0.4537 | 190,720,000 | 2018-12-06 |
| 1610 | 2018-12-07 | 965,206 | -56,920 | 0.5061 | 190,720,000 | 2018-12-06 |
| 1611 | 2018-12-06 | 1,022,126 | 57,052 | 0.5359 | 190,720,000 | 2018-12-06 |
| 1612 | 2018-12-05 | 965,074 | 660,000 | 0.5069 | 190,400,000 | 2018-12-03 |
| 1613 | 2018-12-04 | 305,074 | -2,796,052 | 0.1602 | 190,400,000 | 2018-12-03 |
| 1614 | 2018-12-03 | 3,101,126 | 2,827,436 | 1.6287 | 190,400,000 | 2018-12-03 |
| 1615 | 2018-11-30 | 273,690 | -2,863,351 | 0.1880 | 145,600,000 | 2018-11-06 |
| 1616 | 2018-11-29 | 3,137,041 | 2,977,730 | 2.1546 | 145,600,000 | 2018-11-06 |
| 1617 | 2018-11-28 | 159,311 | -839,276 | 0.1094 | 145,600,000 | 2018-11-06 |
| 1618 | 2018-11-27 | 998,587 | -5,237,100 | 0.6858 | 145,600,000 | 2018-11-06 |
| 1619 | 2018-11-26 | 6,235,687 | 5,280,000 | 4.2828 | 145,600,000 | 2018-11-06 |
| 1620 | 2018-11-23 | 955,687 | 0 | 0.6564 | 145,600,000 | 2018-11-06 |
| 1621 | 2018-11-22 | 955,687 | 0 | 0.6564 | 145,600,000 | 2018-11-06 |
| 1622 | 2018-11-21 | 955,687 | -200,000 | 0.6564 | 145,600,000 | 2018-11-06 |
| 1623 | 2018-11-20 | 1,155,687 | -1,205,700 | 0.7937 | 145,600,000 | 2018-11-06 |
| 1624 | 2018-11-19 | 2,361,387 | 1,408,200 | 1.6218 | 145,600,000 | 2018-11-06 |
| 1625 | 2018-11-16 | 953,187 | 0 | 0.6547 | 145,600,000 | 2018-11-06 |
| 1626 | 2018-11-15 | 953,187 | -4,000 | 0.6547 | 145,600,000 | 2018-11-06 |
| 1627 | 2018-11-14 | 957,187 | 0 | 0.6574 | 145,600,000 | 2018-11-06 |
| 1628 | 2018-11-13 | 957,187 | -972,507 | 0.6574 | 145,600,000 | 2018-11-06 |
| 1629 | 2018-11-12 | 1,929,694 | -159,200 | 1.3253 | 145,600,000 | 2018-11-06 |
| 1630 | 2018-11-09 | 2,088,894 | 0 | 1.4347 | 145,600,000 | 2018-11-06 |
| 1631 | 2018-11-08 | 2,088,894 | -125,700 | 1.4347 | 145,600,000 | 2018-11-06 |
| 1632 | 2018-11-07 | 2,214,594 | -398,178 | 1.5210 | 145,600,000 | 2018-11-06 |
| 1633 | 2018-11-06 | 2,612,772 | 0 | 1.7945 | 145,600,000 | 2018-11-06 |
| 1634 | 2018-11-05 | 2,612,772 | 1,868,300 | 1.8738 | 139,440,000 | 2018-10-23 |
| 1635 | 2018-11-02 | 744,472 | 0 | 0.5339 | 139,440,000 | 2018-10-23 |
| 1636 | 2018-11-01 | 744,472 | 0 | 0.5339 | 139,440,000 | 2018-10-23 |
| 1637 | 2018-10-31 | 744,472 | -21,578 | 0.5339 | 139,440,000 | 2018-10-23 |
| 1638 | 2018-10-30 | 766,050 | -1,272,500 | 0.5494 | 139,440,000 | 2018-10-23 |
| 1639 | 2018-10-29 | 2,038,550 | 521,900 | 1.4620 | 139,440,000 | 2018-10-23 |
| 1640 | 2018-10-26 | 1,516,650 | 5,000 | 1.0877 | 139,440,000 | 2018-10-23 |
| 1641 | 2018-10-25 | 1,511,650 | 0 | 1.0841 | 139,440,000 | 2018-10-23 |
| 1642 | 2018-10-24 | 1,511,650 | 10,000 | 1.0841 | 139,440,000 | 2018-10-23 |
| 1643 | 2018-10-23 | 1,501,650 | 0 | 1.0769 | 139,440,000 | 2018-10-23 |
| 1644 | 2018-10-22 | 1,501,650 | -61,716 | 1.1035 | 136,080,000 | 2018-09-26 |
| 1645 | 2018-10-19 | 1,563,366 | 0 | 1.1489 | 136,080,000 | 2018-09-26 |
| 1646 | 2018-10-18 | 1,563,366 | -1,384,347 | 1.1489 | 136,080,000 | 2018-09-26 |
| 1647 | 2018-10-16 | 2,947,713 | -2,085,598 | 2.1662 | 136,080,000 | 2018-09-26 |
| 1648 | 2018-10-15 | 5,033,311 | 3,028,638 | 3.6988 | 136,080,000 | 2018-09-26 |
| 1649 | 2018-10-12 | 2,004,673 | -200 | 1.4732 | 136,080,000 | 2018-09-26 |
| 1650 | 2018-10-11 | 2,004,873 | -700 | 1.4733 | 136,080,000 | 2018-09-26 |
| 1651 | 2018-10-10 | 2,005,573 | -175,500 | 1.4738 | 136,080,000 | 2018-09-26 |
| 1652 | 2018-10-09 | 2,181,073 | 200,000 | 1.6028 | 136,080,000 | 2018-09-26 |
| 1653 | 2018-10-08 | 1,981,073 | 0 | 1.4558 | 136,080,000 | 2018-09-26 |
| 1654 | 2018-10-05 | 1,981,073 | 0 | 1.4558 | 136,080,000 | 2018-09-26 |
| 1655 | 2018-10-04 | 1,981,073 | 0 | 1.4558 | 136,080,000 | 2018-09-26 |
| 1656 | 2018-10-03 | 1,981,073 | 0 | 1.4558 | 136,080,000 | 2018-09-26 |
| 1657 | 2018-10-02 | 1,981,073 | -749,721 | 1.4558 | 136,080,000 | 2018-09-26 |
| 1658 | 2018-09-28 | 2,730,794 | -690,725 | 2.0068 | 136,080,000 | 2018-09-26 |
| 1659 | 2018-09-27 | 3,421,519 | 711,656 | 2.5143 | 136,080,000 | 2018-09-26 |
| 1660 | 2018-09-26 | 2,709,863 | 1,651,200 | 1.9914 | 136,080,000 | 2018-09-26 |
| 1661 | 2018-09-24 | 1,058,663 | 1,800 | 0.9972 | 106,160,000 | 2018-09-13 |
| 1662 | 2018-09-21 | 1,056,863 | -190,180 | 0.9955 | 106,160,000 | 2018-09-13 |
| 1663 | 2018-09-20 | 1,247,043 | -86,500 | 1.1747 | 106,160,000 | 2018-09-13 |
| 1664 | 2018-09-19 | 1,333,543 | 51,300 | 1.2562 | 106,160,000 | 2018-09-13 |
| 1665 | 2018-09-18 | 1,282,243 | 5,000 | 1.2078 | 106,160,000 | 2018-09-13 |
| 1666 | 2018-09-17 | 1,277,243 | -61,700 | 1.2031 | 106,160,000 | 2018-09-13 |
| 1667 | 2018-09-14 | 1,338,943 | 61,700 | 1.2613 | 106,160,000 | 2018-09-13 |
| 1668 | 2018-09-13 | 1,277,243 | -149,656 | 1.2031 | 106,160,000 | 2018-09-13 |
| 1669 | 2018-09-12 | 1,426,899 | 93,400 | 1.3870 | 102,880,000 | 2018-08-23 |
| 1670 | 2018-09-11 | 1,333,499 | 0 | 1.2962 | 102,880,000 | 2018-08-23 |
| 1671 | 2018-09-10 | 1,333,499 | -579 | 1.2962 | 102,880,000 | 2018-08-23 |
| 1672 | 2018-09-07 | 1,334,078 | 56,600 | 1.2967 | 102,880,000 | 2018-08-23 |
| 1673 | 2018-09-06 | 1,277,478 | 0 | 1.2417 | 102,880,000 | 2018-08-23 |
| 1674 | 2018-09-05 | 1,277,478 | 6,600 | 1.2417 | 102,880,000 | 2018-08-23 |
| 1675 | 2018-09-04 | 1,270,878 | 200 | 1.2353 | 102,880,000 | 2018-08-23 |
| 1676 | 2018-09-03 | 1,270,678 | 3,000 | 1.2351 | 102,880,000 | 2018-08-23 |
| 1677 | 2018-08-31 | 1,267,678 | -1,661,818 | 1.2322 | 102,880,000 | 2018-08-23 |
| 1678 | 2018-08-30 | 2,929,496 | 0 | 2.8475 | 102,880,000 | 2018-08-23 |
| 1679 | 2018-08-29 | 2,929,496 | 1,629,524 | 2.8475 | 102,880,000 | 2018-08-23 |
| 1680 | 2018-08-28 | 1,299,972 | 28,794 | 1.2636 | 102,880,000 | 2018-08-23 |
| 1681 | 2018-08-27 | 1,271,178 | -579 | 1.2356 | 102,880,000 | 2018-08-23 |
| 1682 | 2018-08-24 | 1,271,757 | -119,534 | 1.2362 | 102,880,000 | 2018-08-23 |
| 1683 | 2018-08-23 | 1,391,291 | 0 | 1.3523 | 102,880,000 | 2018-08-23 |
| 1684 | 2018-08-22 | 1,391,291 | 1,010,800 | 1.1457 | 121,440,000 | 2018-07-31 |
| 1685 | 2018-08-21 | 380,491 | 200,300 | 0.3133 | 121,440,000 | 2018-07-31 |
| 1686 | 2018-08-20 | 180,191 | 0 | 0.1484 | 121,440,000 | 2018-07-31 |
| 1687 | 2018-08-17 | 180,191 | -82,523 | 0.1484 | 121,440,000 | 2018-07-31 |
| 1688 | 2018-08-16 | 262,714 | 65,348 | 0.2163 | 121,440,000 | 2018-07-31 |
| 1689 | 2018-08-15 | 197,366 | 0 | 0.1625 | 121,440,000 | 2018-07-31 |
| 1690 | 2018-08-14 | 197,366 | -2,900 | 0.1625 | 121,440,000 | 2018-07-31 |
| 1691 | 2018-08-13 | 200,266 | 0 | 0.1649 | 121,440,000 | 2018-07-31 |
| 1692 | 2018-08-10 | 200,266 | -733,409 | 0.1649 | 121,440,000 | 2018-07-31 |
| 1693 | 2018-08-09 | 933,675 | 507,492 | 0.7688 | 121,440,000 | 2018-07-31 |
| 1694 | 2018-08-08 | 426,183 | 248,983 | 0.3509 | 121,440,000 | 2018-07-31 |
| 1695 | 2018-08-07 | 177,200 | 16,800 | 0.1459 | 121,440,000 | 2018-07-31 |
| 1696 | 2018-08-06 | 160,400 | -248,983 | 0.1321 | 121,440,000 | 2018-07-31 |
| 1697 | 2018-08-03 | 409,383 | 242,681 | 0.3371 | 121,440,000 | 2018-07-31 |
| 1698 | 2018-08-02 | 166,702 | 38,900 | 0.1373 | 121,440,000 | 2018-07-31 |
| 1699 | 2018-08-01 | 127,802 | -23,300 | 0.1052 | 121,440,000 | 2018-07-31 |
| 1700 | 2018-07-31 | 151,102 | -300 | 0.1244 | 121,440,000 | 2018-07-31 |
| 1701 | 2018-07-30 | 151,402 | 0 | 0.1252 | 120,960,000 | 2018-07-23 |
| 1702 | 2018-07-27 | 151,402 | 0 | 0.1252 | 120,960,000 | 2018-07-23 |
| 1703 | 2018-07-26 | 151,402 | 0 | 0.1252 | 120,960,000 | 2018-07-23 |
| 1704 | 2018-07-25 | 151,402 | 0 | 0.1252 | 120,960,000 | 2018-07-23 |
| 1705 | 2018-07-24 | 151,402 | 0 | 0.1252 | 120,960,000 | 2018-07-23 |
| 1706 | 2018-07-23 | 151,402 | 15,881 | 0.1252 | 120,960,000 | 2018-07-23 |
| 1707 | 2018-07-20 | 135,521 | 800 | 0.1217 | 111,360,000 | 2018-07-18 |
| 1708 | 2018-07-19 | 134,721 | 7,273 | 0.1210 | 111,360,000 | 2018-07-18 |
| 1709 | 2018-07-18 | 127,448 | -102,244 | 0.1144 | 111,360,000 | 2018-07-18 |
| 1710 | 2018-07-17 | 229,692 | -836,974 | 0.2170 | 105,840,000 | 2018-06-29 |
| 1711 | 2018-07-16 | 1,066,666 | 0 | 1.0078 | 105,840,000 | 2018-06-29 |
| 1712 | 2018-07-13 | 1,066,666 | -100 | 1.0078 | 105,840,000 | 2018-06-29 |
| 1713 | 2018-07-12 | 1,066,766 | 500 | 1.0079 | 105,840,000 | 2018-06-29 |
| 1714 | 2018-07-11 | 1,066,266 | 862,305 | 1.0074 | 105,840,000 | 2018-06-29 |
| 1715 | 2018-07-10 | 203,961 | 153 | 0.1927 | 105,840,000 | 2018-06-29 |
| 1716 | 2018-07-09 | 203,808 | -5,798 | 0.1926 | 105,840,000 | 2018-06-29 |
| 1717 | 2018-07-06 | 209,606 | -50,000 | 0.1980 | 105,840,000 | 2018-06-29 |
| 1718 | 2018-07-05 | 259,606 | 0 | 0.2453 | 105,840,000 | 2018-06-29 |
| 1719 | 2018-07-04 | 259,606 | 0 | 0.2453 | 105,840,000 | 2018-06-29 |
| 1720 | 2018-07-03 | 259,606 | 0 | 0.2453 | 105,840,000 | 2018-06-29 |
| 1721 | 2018-06-29 | 259,606 | -404,476 | 0.2453 | 105,840,000 | 2018-06-29 |
| 1722 | 2018-06-28 | 664,082 | 128,647 | 0.6246 | 106,320,000 | 2018-06-14 |
| 1723 | 2018-06-27 | 535,435 | 113,400 | 0.5036 | 106,320,000 | 2018-06-14 |
| 1724 | 2018-06-26 | 422,035 | -1,800 | 0.3969 | 106,320,000 | 2018-06-14 |
| 1725 | 2018-06-25 | 423,835 | 100 | 0.3986 | 106,320,000 | 2018-06-14 |
| 1726 | 2018-06-22 | 423,735 | 0 | 0.3985 | 106,320,000 | 2018-06-14 |
| 1727 | 2018-06-21 | 423,735 | 0 | 0.3985 | 106,320,000 | 2018-06-14 |
| 1728 | 2018-06-20 | 423,735 | -108,803 | 0.3985 | 106,320,000 | 2018-06-14 |
| 1729 | 2018-06-19 | 532,538 | 86,553 | 0.5009 | 106,320,000 | 2018-06-14 |
| 1730 | 2018-06-15 | 445,985 | -15,000 | 0.4195 | 106,320,000 | 2018-06-14 |
| 1731 | 2018-06-14 | 460,985 | -64,300 | 0.4336 | 106,320,000 | 2018-06-14 |
| 1732 | 2018-06-13 | 525,285 | 0 | 0.4140 | 126,880,000 | 2018-05-10 |
| 1733 | 2018-06-12 | 525,285 | -25,300 | 0.4140 | 126,880,000 | 2018-05-10 |
| 1734 | 2018-06-11 | 550,585 | 126,449 | 0.4339 | 126,880,000 | 2018-05-10 |
| 1735 | 2018-06-08 | 424,136 | -2,681 | 0.3343 | 126,880,000 | 2018-05-10 |
| 1736 | 2018-06-07 | 426,817 | -1,400 | 0.3364 | 126,880,000 | 2018-05-10 |
| 1737 | 2018-06-06 | 428,217 | -87,100 | 0.3375 | 126,880,000 | 2018-05-10 |
| 1738 | 2018-06-05 | 515,317 | 92,000 | 0.4061 | 126,880,000 | 2018-05-10 |
| 1739 | 2018-06-04 | 423,317 | 8,347 | 0.3336 | 126,880,000 | 2018-05-10 |
| 1740 | 2018-06-01 | 414,970 | 0 | 0.3271 | 126,880,000 | 2018-05-10 |
| 1741 | 2018-05-31 | 414,970 | -58,628 | 0.3271 | 126,880,000 | 2018-05-10 |
| 1742 | 2018-05-30 | 473,598 | 0 | 0.3733 | 126,880,000 | 2018-05-10 |
| 1743 | 2018-05-29 | 473,598 | -68,900 | 0.3733 | 126,880,000 | 2018-05-10 |
| 1744 | 2018-05-28 | 542,498 | -175,378 | 0.4276 | 126,880,000 | 2018-05-10 |
| 1745 | 2018-05-25 | 717,876 | 579,911 | 0.5658 | 126,880,000 | 2018-05-10 |
| 1746 | 2018-05-24 | 137,965 | 0 | 0.1087 | 126,880,000 | 2018-05-10 |
| 1747 | 2018-05-23 | 137,965 | -65,595 | 0.1087 | 126,880,000 | 2018-05-10 |
| 1748 | 2018-05-21 | 203,560 | 71,315 | 0.1604 | 126,880,000 | 2018-05-10 |
| 1749 | 2018-05-18 | 132,245 | -34,122 | 0.1042 | 126,880,000 | 2018-05-10 |
| 1750 | 2018-05-17 | 166,367 | -1,735,779 | 0.1311 | 126,880,000 | 2018-05-10 |
| 1751 | 2018-05-16 | 1,902,146 | 1,763,708 | 1.4992 | 126,880,000 | 2018-05-10 |
| 1752 | 2018-05-15 | 138,438 | 5,000 | 0.1091 | 126,880,000 | 2018-05-10 |
| 1753 | 2018-05-14 | 133,438 | -288,898 | 0.1052 | 126,880,000 | 2018-05-10 |
| 1754 | 2018-05-11 | 422,336 | -692,704 | 0.3329 | 126,880,000 | 2018-05-10 |
| 1755 | 2018-05-10 | 1,115,040 | 830,904 | 0.8788 | 126,880,000 | 2018-05-10 |
| 1756 | 2018-05-09 | 284,136 | 94,000 | 0.2280 | 124,640,000 | 2018-04-19 |
| 1757 | 2018-05-08 | 190,136 | 31,500 | 0.1525 | 124,640,000 | 2018-04-19 |
| 1758 | 2018-05-07 | 158,636 | -485,000 | 0.1273 | 124,640,000 | 2018-04-19 |
| 1759 | 2018-05-04 | 643,636 | 448,229 | 0.5164 | 124,640,000 | 2018-04-19 |
| 1760 | 2018-05-03 | 195,407 | -264,193 | 0.1568 | 124,640,000 | 2018-04-19 |
| 1761 | 2018-05-02 | 459,600 | 262,073 | 0.3687 | 124,640,000 | 2018-04-19 |
| 1762 | 2018-04-30 | 197,527 | 0 | 0.1585 | 124,640,000 | 2018-04-19 |
| 1763 | 2018-04-27 | 197,527 | -600 | 0.1585 | 124,640,000 | 2018-04-19 |
| 1764 | 2018-04-26 | 198,127 | -1,900 | 0.1590 | 124,640,000 | 2018-04-19 |
| 1765 | 2018-04-25 | 200,027 | 0 | 0.1605 | 124,640,000 | 2018-04-19 |
| 1766 | 2018-04-24 | 200,027 | -37,520 | 0.1605 | 124,640,000 | 2018-04-19 |
| 1767 | 2018-04-23 | 237,547 | 29,440 | 0.1906 | 124,640,000 | 2018-04-19 |
| 1768 | 2018-04-20 | 208,107 | -357,200 | 0.1670 | 124,640,000 | 2018-04-19 |
| 1769 | 2018-04-19 | 565,307 | 0 | 0.4536 | 124,640,000 | 2018-04-19 |
| 1770 | 2018-04-18 | 565,307 | -403,229 | 0.4600 | 122,880,000 | 2018-03-15 |
| 1771 | 2018-04-17 | 968,536 | 182,400 | 0.7882 | 122,880,000 | 2018-03-15 |
| 1772 | 2018-04-16 | 786,136 | -1,692,900 | 0.6398 | 122,880,000 | 2018-03-15 |
| 1773 | 2018-04-13 | 2,479,036 | 1,937,600 | 2.0174 | 122,880,000 | 2018-03-15 |
| 1774 | 2018-04-12 | 541,436 | 0 | 0.4406 | 122,880,000 | 2018-03-15 |
| 1775 | 2018-04-11 | 541,436 | -199,200 | 0.4406 | 122,880,000 | 2018-03-15 |
| 1776 | 2018-04-10 | 740,636 | -230,200 | 0.6027 | 122,880,000 | 2018-03-15 |
| 1777 | 2018-04-09 | 970,836 | 685,129 | 0.7901 | 122,880,000 | 2018-03-15 |
| 1778 | 2018-04-06 | 285,707 | -1,926,129 | 0.2325 | 122,880,000 | 2018-03-15 |
| 1779 | 2018-04-04 | 2,211,836 | -90,423 | 1.8000 | 122,880,000 | 2018-03-15 |
| 1780 | 2018-04-03 | 2,302,259 | -619,877 | 1.8736 | 122,880,000 | 2018-03-15 |
| 1781 | 2018-03-29 | 2,922,136 | 505,107 | 2.3780 | 122,880,000 | 2018-03-15 |
| 1782 | 2018-03-28 | 2,417,029 | 1,986,293 | 1.9670 | 122,880,000 | 2018-03-15 |
| 1783 | 2018-03-27 | 430,736 | -208,700 | 0.3505 | 122,880,000 | 2018-03-15 |
| 1784 | 2018-03-26 | 639,436 | -91,400 | 0.5204 | 122,880,000 | 2018-03-15 |
| 1785 | 2018-03-23 | 730,836 | 600,500 | 0.5948 | 122,880,000 | 2018-03-15 |
| 1786 | 2018-03-22 | 130,336 | -1,399,500 | 0.1061 | 122,880,000 | 2018-03-15 |
| 1787 | 2018-03-21 | 1,529,836 | 399,004 | 1.2450 | 122,880,000 | 2018-03-15 |
| 1788 | 2018-03-20 | 1,130,832 | 999,100 | 0.9203 | 122,880,000 | 2018-03-15 |
| 1789 | 2018-03-19 | 131,732 | -2,900 | 0.1072 | 122,880,000 | 2018-03-15 |
| 1790 | 2018-03-16 | 134,632 | -545,600 | 0.1096 | 122,880,000 | 2018-03-15 |
| 1791 | 2018-03-15 | 680,232 | -1,251,700 | 0.5536 | 122,880,000 | 2018-03-15 |
| 1792 | 2018-03-14 | 1,931,932 | -293,100 | 1.5773 | 122,480,000 | 2018-03-01 |
| 1793 | 2018-03-13 | 2,225,032 | 0 | 1.8166 | 122,480,000 | 2018-03-01 |
| 1794 | 2018-03-12 | 2,225,032 | 2,091,000 | 1.8166 | 122,480,000 | 2018-03-01 |
| 1795 | 2018-03-09 | 134,032 | 2,700 | 0.1094 | 122,480,000 | 2018-03-01 |
| 1796 | 2018-03-08 | 131,332 | 0 | 0.1072 | 122,480,000 | 2018-03-01 |
| 1797 | 2018-03-07 | 131,332 | -134,300 | 0.1072 | 122,480,000 | 2018-03-01 |
| 1798 | 2018-03-06 | 265,632 | -200,000 | 0.2169 | 122,480,000 | 2018-03-01 |
| 1799 | 2018-03-05 | 465,632 | 0 | 0.3802 | 122,480,000 | 2018-03-01 |
| 1800 | 2018-03-02 | 465,632 | -166,300 | 0.3802 | 122,480,000 | 2018-03-01 |
| 1801 | 2018-03-01 | 631,932 | 115,300 | 0.5159 | 122,480,000 | 2018-03-01 |
| 1802 | 2018-02-28 | 516,632 | -14,200 | 0.3858 | 133,920,000 | 2018-02-26 |
| 1803 | 2018-02-27 | 530,832 | 0 | 0.3964 | 133,920,000 | 2018-02-26 |
| 1804 | 2018-02-26 | 530,832 | -5,000 | 0.3964 | 133,920,000 | 2018-02-26 |
| 1805 | 2018-02-23 | 535,832 | 323,200 | 0.4018 | 133,360,000 | 2018-02-12 |
| 1806 | 2018-02-22 | 212,632 | -342,200 | 0.1594 | 133,360,000 | 2018-02-12 |
| 1807 | 2018-02-21 | 554,832 | -61,290 | 0.4160 | 133,360,000 | 2018-02-12 |
| 1808 | 2018-02-20 | 616,122 | 62,644 | 0.4620 | 133,360,000 | 2018-02-12 |
| 1809 | 2018-02-15 | 553,478 | 0 | 0.4150 | 133,360,000 | 2018-02-12 |
| 1810 | 2018-02-14 | 553,478 | -11,200 | 0.4150 | 133,360,000 | 2018-02-12 |
| 1811 | 2018-02-13 | 564,678 | 0 | 0.4234 | 133,360,000 | 2018-02-12 |
| 1812 | 2018-02-12 | 564,678 | -379,628 | 0.4234 | 133,360,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 944,306 | -1,099,371 | 0.7055 | 133,840,000 | 2018-01-11 |
| 1814 | 2018-02-08 | 2,043,677 | 388,990 | 1.5270 | 133,840,000 | 2018-01-11 |
| 1815 | 2018-02-07 | 1,654,687 | -1,525,800 | 1.2363 | 133,840,000 | 2018-01-11 |
| 1816 | 2018-02-06 | 3,180,487 | -70,000 | 2.3763 | 133,840,000 | 2018-01-11 |
| 1817 | 2018-02-05 | 3,250,487 | -424,000 | 2.4286 | 133,840,000 | 2018-01-11 |
| 1818 | 2018-02-02 | 3,674,487 | -464,008 | 2.7454 | 133,840,000 | 2018-01-11 |
| 1819 | 2018-02-01 | 4,138,495 | 473,300 | 3.0921 | 133,840,000 | 2018-01-11 |
| 1820 | 2018-01-31 | 3,665,195 | 0 | 2.7385 | 133,840,000 | 2018-01-11 |
| 1821 | 2018-01-30 | 3,665,195 | 0 | 2.7385 | 133,840,000 | 2018-01-11 |
| 1822 | 2018-01-29 | 3,665,195 | -1,230 | 2.7385 | 133,840,000 | 2018-01-11 |
| 1823 | 2018-01-26 | 3,666,425 | 475,728 | 2.7394 | 133,840,000 | 2018-01-11 |
| 1824 | 2018-01-25 | 3,190,697 | -5,452,399 | 2.3840 | 133,840,000 | 2018-01-11 |
| 1825 | 2018-01-24 | 8,643,096 | 5,552,500 | 6.4578 | 133,840,000 | 2018-01-11 |
| 1826 | 2018-01-23 | 3,090,596 | 0 | 2.3092 | 133,840,000 | 2018-01-11 |
| 1827 | 2018-01-22 | 3,090,596 | 0 | 2.3092 | 133,840,000 | 2018-01-11 |
| 1828 | 2018-01-19 | 3,090,596 | 0 | 2.3092 | 133,840,000 | 2018-01-11 |
| 1829 | 2018-01-18 | 3,090,596 | 0 | 2.3092 | 133,840,000 | 2018-01-11 |
| 1830 | 2018-01-17 | 3,090,596 | 0 | 2.3092 | 133,840,000 | 2018-01-11 |
| 1831 | 2018-01-16 | 3,090,596 | 0 | 2.3092 | 133,840,000 | 2018-01-11 |
| 1832 | 2018-01-15 | 3,090,596 | 0 | 2.3092 | 133,840,000 | 2018-01-11 |
| 1833 | 2018-01-12 | 3,090,596 | 13,050 | 2.3092 | 133,840,000 | 2018-01-11 |
| 1834 | 2018-01-11 | 3,077,546 | 0 | 2.2994 | 133,840,000 | 2018-01-11 |
| 1835 | 2018-01-10 | 3,077,546 | 0 | 2.3258 | 132,320,000 | 2017-12-20 |
| 1836 | 2018-01-09 | 3,077,546 | 0 | 2.3258 | 132,320,000 | 2017-12-20 |
| 1837 | 2018-01-08 | 3,077,546 | -1,500 | 2.3258 | 132,320,000 | 2017-12-20 |
| 1838 | 2018-01-05 | 3,079,046 | 0 | 2.3270 | 132,320,000 | 2017-12-20 |
| 1839 | 2018-01-04 | 3,079,046 | 1,000 | 2.3270 | 132,320,000 | 2017-12-20 |
| 1840 | 2018-01-03 | 3,078,046 | -50,500 | 2.3262 | 132,320,000 | 2017-12-20 |
| 1841 | 2018-01-02 | 3,128,546 | 2,891,100 | 2.3644 | 132,320,000 | 2017-12-20 |
| 1842 | 2017-12-29 | 237,446 | -50,000 | 0.1794 | 132,320,000 | 2017-12-20 |
| 1843 | 2017-12-28 | 287,446 | 0 | 0.2172 | 132,320,000 | 2017-12-20 |
| 1844 | 2017-12-27 | 287,446 | 0 | 0.2172 | 132,320,000 | 2017-12-20 |
| 1845 | 2017-12-22 | 287,446 | 0 | 0.2172 | 132,320,000 | 2017-12-20 |
| 1846 | 2017-12-21 | 287,446 | 37,900 | 0.2172 | 132,320,000 | 2017-12-20 |
| 1847 | 2017-12-20 | 249,546 | -479,620 | 0.1886 | 132,320,000 | 2017-12-20 |
| 1848 | 2017-12-19 | 729,166 | 42,700 | 0.5599 | 130,240,000 | 2017-12-14 |
| 1849 | 2017-12-18 | 686,466 | 0 | 0.5271 | 130,240,000 | 2017-12-14 |
| 1850 | 2017-12-15 | 686,466 | 420,620 | 0.5271 | 130,240,000 | 2017-12-14 |
| 1851 | 2017-12-14 | 265,846 | 0 | 0.2041 | 130,240,000 | 2017-12-14 |
| 1852 | 2017-12-13 | 265,846 | -1,700 | 0.2090 | 127,200,000 | 2017-12-13 |
| 1853 | 2017-12-12 | 267,546 | -3,500 | 0.2103 | 127,200,000 | 2017-12-12 |
| 1854 | 2017-12-11 | 271,046 | -6,700 | 0.2148 | 126,160,000 | 2017-12-07 |
| 1855 | 2017-12-08 | 277,746 | 0 | 0.2202 | 126,160,000 | 2017-12-07 |
| 1856 | 2017-12-07 | 277,746 | -1,600 | 0.2202 | 126,160,000 | 2017-12-07 |
| 1857 | 2017-12-06 | 279,346 | -39,600 | 0.2226 | 125,520,000 | 2017-12-06 |
| 1858 | 2017-12-05 | 318,946 | -274,200 | 0.2547 | 125,200,000 | 2017-12-04 |
| 1859 | 2017-12-04 | 593,146 | 260,200 | 0.4738 | 125,200,000 | 2017-12-04 |
| 1860 | 2017-12-01 | 332,946 | 68,006 | 0.2673 | 124,560,000 | 2017-12-01 |
| 1861 | 2017-11-30 | 264,940 | -65,100 | 0.2031 | 130,480,000 | 2017-11-30 |
| 1862 | 2017-11-29 | 330,040 | 200,000 | 0.2529 | 130,480,000 | 2017-11-28 |
| 1863 | 2017-11-28 | 130,040 | -1,944,500 | 0.0997 | 130,480,000 | 2017-11-28 |
| 1864 | 2017-11-27 | 2,074,540 | 1,675,200 | 1.5948 | 130,080,000 | 2017-11-16 |
| 1865 | 2017-11-24 | 399,340 | 1,000 | 0.3070 | 130,080,000 | 2017-11-16 |
| 1866 | 2017-11-23 | 398,340 | 269,200 | 0.3062 | 130,080,000 | 2017-11-16 |
| 1867 | 2017-11-22 | 129,140 | 0 | 0.0993 | 130,080,000 | 2017-11-16 |
| 1868 | 2017-11-21 | 129,140 | 0 | 0.0993 | 130,080,000 | 2017-11-16 |
| 1869 | 2017-11-20 | 129,140 | -4,500 | 0.0993 | 130,080,000 | 2017-11-16 |
| 1870 | 2017-11-17 | 133,640 | 100 | 0.1027 | 130,080,000 | 2017-11-16 |
| 1871 | 2017-11-16 | 133,540 | 0 | 0.1027 | 130,080,000 | 2017-11-16 |
| 1872 | 2017-11-15 | 133,540 | 0 | 0.0989 | 135,040,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 133,540 | -4,000 | 0.0989 | 135,040,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 137,540 | 0 | 0.1019 | 135,040,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 137,540 | -40,000 | 0.1019 | 135,040,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 177,540 | 0 | 0.1315 | 135,040,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 177,540 | -175,000 | 0.1315 | 135,040,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 352,540 | 0 | 0.2611 | 135,040,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 352,540 | 0 | 0.2611 | 135,040,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 352,540 | 30,000 | 0.2611 | 135,040,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 322,540 | 4,900 | 0.2388 | 135,040,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 317,640 | 10,980 | 0.2352 | 135,040,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 306,660 | 0 | 0.2271 | 135,040,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 306,660 | 0 | 0.2271 | 135,040,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 306,660 | -822,000 | 0.2271 | 135,040,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 1,128,660 | 825,700 | 0.8358 | 135,040,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 302,960 | -15,100 | 0.2243 | 135,040,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 318,060 | 0 | 0.2355 | 135,040,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 318,060 | 0 | 0.2355 | 135,040,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 318,060 | -1,400 | 0.2355 | 135,040,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 319,460 | 0 | 0.2366 | 135,040,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 319,460 | 0 | 0.2366 | 135,040,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 319,460 | 0 | 0.2366 | 135,040,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 319,460 | 20,000 | 0.2366 | 135,040,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 299,460 | -4,900,000 | 0.2218 | 135,040,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 5,199,460 | 4,900,000 | 3.8503 | 135,040,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 299,460 | -219,600 | 0.2218 | 135,040,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 519,060 | 289,700 | 0.3844 | 135,040,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 229,360 | -88,700 | 0.1698 | 135,040,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 318,060 | -3,300,000 | 0.2355 | 135,040,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 3,618,060 | -2,134,000 | 2.6793 | 135,040,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 5,752,060 | 5,629,600 | 4.2595 | 135,040,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 122,460 | 0 | 0.0907 | 135,040,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 122,460 | -5,000 | 0.0907 | 135,040,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 127,460 | 0 | 0.0944 | 135,040,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 127,460 | -746,900 | 0.0944 | 135,040,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 874,360 | 699,660 | 0.6475 | 135,040,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 174,700 | -418,200 | 0.1336 | 130,800,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 592,900 | 0 | 0.4533 | 130,800,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 592,900 | 0 | 0.4533 | 130,800,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 592,900 | -136,674 | 0.4533 | 130,800,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 729,574 | 136,074 | 0.5578 | 130,800,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 593,500 | 0 | 0.4537 | 130,800,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 593,500 | -1,116,000 | 0.4537 | 130,800,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 1,709,500 | 100 | 1.3070 | 130,800,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 1,709,400 | 1,122,900 | 1.3069 | 130,800,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 586,500 | -364,700 | 0.4484 | 130,800,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 951,200 | -54,000 | 0.7330 | 129,760,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 1,005,200 | 461,200 | 0.7747 | 129,760,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 544,000 | -55,200 | 0.4192 | 129,760,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 599,200 | 24,000 | 0.4652 | 128,800,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 575,200 | 73,900 | 0.4466 | 128,800,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 501,300 | -359,000 | 0.3892 | 128,800,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 860,300 | 0 | 0.6679 | 128,800,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 860,300 | 352,300 | 0.6679 | 128,800,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 508,000 | 0 | 0.3944 | 128,800,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 508,000 | 0 | 0.3944 | 128,800,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 508,000 | 0 | 0.3944 | 128,800,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 508,000 | 378,200 | 0.3944 | 128,800,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 129,800 | 0 | 0.1008 | 128,800,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 129,800 | 0 | 0.1008 | 128,800,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 129,800 | 0 | 0.1008 | 128,800,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 129,800 | 0 | 0.1008 | 128,800,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 129,800 | 0 | 0.1008 | 128,800,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 129,800 | 0 | 0.1008 | 128,800,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 129,800 | 0 | 0.1008 | 128,800,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 129,800 | 0 | 0.1008 | 128,800,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 129,800 | -700 | 0.1008 | 128,800,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 130,500 | 0 | 0.1021 | 127,840,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 130,500 | 0 | 0.1027 | 127,120,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 130,500 | 0 | 0.1027 | 127,120,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 130,500 | -74,100 | 0.1027 | 127,120,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 204,600 | 20,600 | 0.1610 | 127,120,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 184,000 | -642,600 | 0.1426 | 129,040,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 826,600 | 708,800 | 0.6406 | 129,040,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 117,800 | 0 | 0.0913 | 129,040,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 117,800 | -585,000 | 0.0913 | 129,040,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 702,800 | -1,362,300 | 0.5119 | 137,280,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 2,065,100 | 585,000 | 1.5043 | 137,280,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 1,480,100 | 466,600 | 1.0782 | 137,280,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 1,013,500 | -1,237,000 | 0.7273 | 139,360,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 2,250,500 | 9,900 | 1.6149 | 139,360,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 2,240,600 | 2,117,500 | 1.6078 | 139,360,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 123,100 | -475,100 | 0.0890 | 138,320,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 598,200 | 0 | 0.4325 | 138,320,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 598,200 | 475,100 | 0.4325 | 138,320,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 123,100 | -554,700 | 0.0890 | 138,320,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 677,800 | -603,800 | 0.4900 | 138,320,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 1,281,600 | 554,700 | 0.9265 | 138,320,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 726,900 | 603,800 | 0.5255 | 138,320,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 123,100 | 0 | 0.0890 | 138,320,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 123,100 | 5,300 | 0.0890 | 138,320,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 117,800 | 0 | 0.0855 | 137,840,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 117,800 | 0 | 0.0855 | 137,840,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 117,800 | 0 | 0.0855 | 137,840,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 117,800 | 1,000 | 0.0855 | 137,840,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 116,800 | 0 | 0.0816 | 143,200,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 116,800 | 0 | 0.0816 | 143,200,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 116,800 | 0 | 0.0816 | 143,200,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 116,800 | 2,000 | 0.0816 | 143,200,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 114,800 | 0 | 0.0802 | 143,200,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 114,800 | 0 | 0.0802 | 143,200,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 114,800 | -498,600 | 0.0802 | 143,200,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 613,400 | 0 | 0.4284 | 143,200,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 613,400 | 342,200 | 0.4284 | 143,200,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 271,200 | 133,200 | 0.1894 | 143,200,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 138,000 | 0 | 0.0964 | 143,200,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 138,000 | -10,000 | 0.0964 | 143,200,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 148,000 | -344,200 | 0.1034 | 143,200,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 492,200 | 344,200 | 0.3437 | 143,200,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 148,000 | 33,100 | 0.1034 | 143,200,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 114,900 | -69,269 | 0.0811 | 141,600,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 184,169 | 66,169 | 0.1327 | 138,800,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 118,000 | 0 | 0.0850 | 138,800,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 118,000 | -160,000 | 0.0861 | 137,040,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 278,000 | 160,000 | 0.2029 | 137,040,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 118,000 | 0 | 0.0861 | 137,040,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 118,000 | -4,155,000 | 0.0875 | 134,880,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 4,273,000 | -4,176,100 | 3.1680 | 134,880,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 8,449,100 | 3,574,400 | 6.4399 | 131,200,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 4,874,700 | 3,845,000 | 3.8615 | 126,240,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 1,029,700 | -1,534,800 | 0.8668 | 118,800,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 2,564,500 | 930,600 | 2.5142 | 102,000,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 1,633,900 | 0 | 1.6564 | 98,640,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 1,633,900 | 0 | 1.6564 | 98,640,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 1,633,900 | 0 | 1.6564 | 98,640,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 1,633,900 | 0 | 1.6564 | 98,640,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 1,633,900 | 0 | 1.6564 | 98,640,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 1,633,900 | 0 | 1.6564 | 98,640,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 1,633,900 | 1,414,900 | 1.6564 | 98,640,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 219,000 | 0 | 0.2220 | 98,640,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 219,000 | 0 | 0.2201 | 99,520,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 219,000 | 0 | 0.2201 | 99,520,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 219,000 | 0 | 0.2125 | 103,040,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 219,000 | 0 | 0.2101 | 104,240,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 219,000 | 0 | 0.2101 | 104,240,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 219,000 | 0 | 0.2101 | 104,240,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 219,000 | 0 | 0.2101 | 104,240,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 219,000 | 0 | 0.2101 | 104,240,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 219,000 | 0 | 0.2101 | 104,240,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 219,000 | 0 | 0.2101 | 104,240,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 219,000 | 0 | 0.2101 | 104,240,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 219,000 | 53,700 | 0.2101 | 104,240,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 165,300 | 100,000 | 0.1586 | 104,240,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 65,300 | 0 | 0.0626 | 104,240,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 65,300 | 0 | 0.0630 | 103,600,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 65,300 | -200 | 0.0630 | 103,600,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 65,500 | 0 | 0.0632 | 103,600,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 65,500 | -43,500 | 0.0630 | 104,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 109,000 | 5,800 | 0.1040 | 104,800,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 103,200 | 0 | 0.0952 | 108,400,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 103,200 | 0 | 0.0953 | 108,240,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 103,200 | 0 | 0.0953 | 108,240,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 103,200 | 0.0945 | 109,200,000 | 2017-03-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy