中國金典集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08281	2016-07-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-31	202,163,999	0	20.2164	1,000,000,000	2026-02-28
2	2026-03-30	202,163,999	0	20.2164	1,000,000,000	2026-02-28
3	2026-03-27	202,163,999	8,000	20.2164	1,000,000,000	2026-02-28
4	2026-03-26	202,155,999	0	20.2156	1,000,000,000	2026-02-28
5	2026-03-25	202,155,999	0	20.2156	1,000,000,000	2026-02-28
6	2026-03-24	202,155,999	144,000	20.2156	1,000,000,000	2026-02-28
7	2026-03-23	202,011,999	24,000	20.2012	1,000,000,000	2026-02-28
8	2026-03-20	201,987,999	48,000	20.1988	1,000,000,000	2026-02-28
9	2026-03-19	201,939,999	720,000	20.1940	1,000,000,000	2026-02-28
10	2026-03-18	201,219,999	-256,000	20.1220	1,000,000,000	2026-02-28
11	2026-03-17	201,475,999	0	20.1476	1,000,000,000	2026-02-28
12	2026-03-16	201,475,999	40,000	20.1476	1,000,000,000	2026-02-28
13	2026-03-13	201,435,999	0	20.1436	1,000,000,000	2026-02-28
14	2026-03-12	201,435,999	0	20.1436	1,000,000,000	2026-02-28
15	2026-03-11	201,435,999	0	20.1436	1,000,000,000	2026-02-28
16	2026-03-10	201,435,999	0	20.1436	1,000,000,000	2026-02-28
17	2026-03-09	201,435,999	0	20.1436	1,000,000,000	2026-02-28
18	2026-03-06	201,435,999	0	20.1436	1,000,000,000	2026-02-28
19	2026-03-05	201,435,999	0	20.1436	1,000,000,000	2026-02-28
20	2026-03-04	201,435,999	0	20.1436	1,000,000,000	2026-02-28
21	2026-03-03	201,435,999	-88,000	20.1436	1,000,000,000	2026-02-28
22	2026-03-02	201,523,999	0	20.1524	1,000,000,000	2026-02-28
23	2026-02-27	201,523,999	0	20.1524	1,000,000,000	2026-01-31
24	2026-02-26	201,523,999	0	20.1524	1,000,000,000	2026-01-31
25	2026-02-25	201,523,999	0	20.1524	1,000,000,000	2026-01-31
26	2026-02-24	201,523,999	0	20.1524	1,000,000,000	2026-01-31
27	2026-02-23	201,523,999	0	20.1524	1,000,000,000	2026-01-31
28	2026-02-20	201,523,999	0	20.1524	1,000,000,000	2026-01-31
29	2026-02-19	201,523,999	0	20.1524	1,000,000,000	2026-01-31
30	2026-02-18	201,523,999	0	20.1524	1,000,000,000	2026-01-31
31	2026-02-17	201,523,999	0	20.1524	1,000,000,000	2026-01-31
32	2026-02-16	201,523,999	0	20.1524	1,000,000,000	2026-01-31
33	2026-02-13	201,523,999	0	20.1524	1,000,000,000	2026-01-31
34	2026-02-12	201,523,999	0	20.1524	1,000,000,000	2026-01-31
35	2026-02-11	201,523,999	0	20.1524	1,000,000,000	2026-01-31
36	2026-02-10	201,523,999	0	20.1524	1,000,000,000	2026-01-31
37	2026-02-09	201,523,999	0	20.1524	1,000,000,000	2026-01-31
38	2026-02-06	201,523,999	72,000	20.1524	1,000,000,000	2026-01-31
39	2026-02-05	201,451,999	0	20.1452	1,000,000,000	2026-01-31
40	2026-02-04	201,451,999	0	20.1452	1,000,000,000	2026-01-31
41	2026-02-03	201,451,999	0	20.1452	1,000,000,000	2026-01-31
42	2026-02-02	201,451,999	0	20.1452	1,000,000,000	2026-01-31
43	2026-01-30	201,451,999	0	20.1452	1,000,000,000	2025-12-31
44	2026-01-29	201,451,999	0	20.1452	1,000,000,000	2025-12-31
45	2026-01-28	201,451,999	0	20.1452	1,000,000,000	2025-12-31
46	2026-01-27	201,451,999	0	20.1452	1,000,000,000	2025-12-31
47	2026-01-26	201,451,999	0	20.1452	1,000,000,000	2025-12-31
48	2026-01-23	201,451,999	0	20.1452	1,000,000,000	2025-12-31
49	2026-01-22	201,451,999	0	20.1452	1,000,000,000	2025-12-31
50	2026-01-21	201,451,999	0	20.1452	1,000,000,000	2025-12-31
51	2026-01-20	201,451,999	0	20.1452	1,000,000,000	2025-12-31
52	2026-01-19	201,451,999	0	20.1452	1,000,000,000	2025-12-31
53	2026-01-16	201,451,999	0	20.1452	1,000,000,000	2025-12-31
54	2026-01-15	201,451,999	0	20.1452	1,000,000,000	2025-12-31
55	2026-01-14	201,451,999	0	20.1452	1,000,000,000	2025-12-31
56	2026-01-13	201,451,999	0	20.1452	1,000,000,000	2025-12-31
57	2026-01-12	201,451,999	0	20.1452	1,000,000,000	2025-12-31
58	2026-01-09	201,451,999	0	20.1452	1,000,000,000	2025-12-31
59	2026-01-08	201,451,999	0	20.1452	1,000,000,000	2025-12-31
60	2026-01-07	201,451,999	0	20.1452	1,000,000,000	2025-12-31
61	2026-01-06	201,451,999	0	20.1452	1,000,000,000	2025-12-31
62	2026-01-05	201,451,999	-192,000	20.1452	1,000,000,000	2025-12-31
63	2026-01-02	201,643,999	0	20.1644	1,000,000,000	2025-12-31
64	2025-12-31	201,643,999	0	20.1644	1,000,000,000	2025-12-31
65	2025-12-30	201,643,999	0	20.1644	1,000,000,000	2025-09-30
66	2025-12-29	201,643,999	0	20.1644	1,000,000,000	2025-09-30
67	2025-12-24	201,643,999	0	20.1644	1,000,000,000	2025-09-30
68	2025-12-23	201,643,999	0	20.1644	1,000,000,000	2025-09-30
69	2025-12-22	201,643,999	0	20.1644	1,000,000,000	2025-09-30
70	2025-12-19	201,643,999	0	20.1644	1,000,000,000	2025-09-30
71	2025-12-18	201,643,999	0	20.1644	1,000,000,000	2025-09-30
72	2025-12-17	201,643,999	0	20.1644	1,000,000,000	2025-09-30
73	2025-12-16	201,643,999	-40,000	20.1644	1,000,000,000	2025-09-30
74	2025-12-15	201,683,999	0	20.1684	1,000,000,000	2025-09-30
75	2025-12-12	201,683,999	0	20.1684	1,000,000,000	2025-09-30
76	2025-12-11	201,683,999	0	20.1684	1,000,000,000	2025-09-30
77	2025-12-10	201,683,999	0	20.1684	1,000,000,000	2025-09-30
78	2025-12-09	201,683,999	0	20.1684	1,000,000,000	2025-09-30
79	2025-12-08	201,683,999	0	20.1684	1,000,000,000	2025-09-30
80	2025-12-05	201,683,999	0	20.1684	1,000,000,000	2025-09-30
81	2025-12-04	201,683,999	0	20.1684	1,000,000,000	2025-09-30
82	2025-12-03	201,683,999	0	20.1684	1,000,000,000	2025-09-30
83	2025-12-02	201,683,999	0	20.1684	1,000,000,000	2025-09-30
84	2025-12-01	201,683,999	0	20.1684	1,000,000,000	2025-09-30
85	2025-11-28	201,683,999	0	20.1684	1,000,000,000	2025-09-30
86	2025-11-27	201,683,999	0	20.1684	1,000,000,000	2025-09-30
87	2025-11-26	201,683,999	0	20.1684	1,000,000,000	2025-09-30
88	2025-11-25	201,683,999	0	20.1684	1,000,000,000	2025-09-30
89	2025-11-24	201,683,999	8,000	20.1684	1,000,000,000	2025-09-30
90	2025-11-21	201,675,999	0	20.1676	1,000,000,000	2025-09-30
91	2025-11-20	201,675,999	0	20.1676	1,000,000,000	2025-09-30
92	2025-11-19	201,675,999	0	20.1676	1,000,000,000	2025-09-30
93	2025-11-18	201,675,999	0	20.1676	1,000,000,000	2025-09-30
94	2025-11-17	201,675,999	0	20.1676	1,000,000,000	2025-09-30
95	2025-11-14	201,675,999	0	20.1676	1,000,000,000	2025-09-30
96	2025-11-13	201,675,999	0	20.1676	1,000,000,000	2025-09-30
97	2025-11-12	201,675,999	0	20.1676	1,000,000,000	2025-09-30
98	2025-11-11	201,675,999	0	20.1676	1,000,000,000	2025-09-30
99	2025-11-10	201,675,999	0	20.1676	1,000,000,000	2025-09-30
100	2025-11-07	201,675,999	0	20.1676	1,000,000,000	2025-09-30
101	2025-11-06	201,675,999	0	20.1676	1,000,000,000	2025-09-30
102	2025-11-05	201,675,999	0	20.1676	1,000,000,000	2025-09-30
103	2025-11-04	201,675,999	0	20.1676	1,000,000,000	2025-09-30
104	2025-11-03	201,675,999	0	20.1676	1,000,000,000	2025-09-30
105	2025-10-31	201,675,999	0	20.1676	1,000,000,000	2025-09-30
106	2025-10-30	201,675,999	0	20.1676	1,000,000,000	2025-09-30
107	2025-10-28	201,675,999	0	20.1676	1,000,000,000	2025-09-30
108	2025-10-27	201,675,999	0	20.1676	1,000,000,000	2025-09-30
109	2025-10-24	201,675,999	0	20.1676	1,000,000,000	2025-09-30
110	2025-10-23	201,675,999	0	20.1676	1,000,000,000	2025-09-30
111	2025-10-22	201,675,999	0	20.1676	1,000,000,000	2025-09-30
112	2025-10-21	201,675,999	16,000	20.1676	1,000,000,000	2025-09-30
113	2025-10-20	201,659,999	0	20.1660	1,000,000,000	2025-09-30
114	2025-10-17	201,659,999	0	20.1660	1,000,000,000	2025-09-30
115	2025-10-16	201,659,999	0	20.1660	1,000,000,000	2025-09-30
116	2025-10-15	201,659,999	0	20.1660	1,000,000,000	2025-09-30
117	2025-10-14	201,659,999	0	20.1660	1,000,000,000	2025-09-30
118	2025-10-13	201,659,999	0	20.1660	1,000,000,000	2025-09-30
119	2025-10-10	201,659,999	40,000	20.1660	1,000,000,000	2025-09-30
120	2025-10-09	201,619,999	368,000	20.1620	1,000,000,000	2025-09-30
121	2025-10-08	201,251,999	0	20.1252	1,000,000,000	2025-09-30
122	2025-10-06	201,251,999	0	20.1252	1,000,000,000	2025-09-30
123	2025-10-03	201,251,999	0	20.1252	1,000,000,000	2025-09-30
124	2025-10-02	201,251,999	-8,000	20.1252	1,000,000,000	2025-09-30
125	2025-09-30	201,259,999	0	20.1260	1,000,000,000	2025-09-30
126	2025-09-29	201,259,999	0	20.1260	1,000,000,000	2025-08-31
127	2025-09-26	201,259,999	0	20.1260	1,000,000,000	2025-08-31
128	2025-09-25	201,259,999	0	20.1260	1,000,000,000	2025-08-31
129	2025-09-24	201,259,999	0	20.1260	1,000,000,000	2025-08-31
130	2025-09-23	201,259,999	0	20.1260	1,000,000,000	2025-08-31
131	2025-09-22	201,259,999	16,000	20.1260	1,000,000,000	2025-08-31
132	2025-09-19	201,243,999	0	20.1244	1,000,000,000	2025-08-31
133	2025-09-18	201,243,999	0	20.1244	1,000,000,000	2025-08-31
134	2025-09-17	201,243,999	0	20.1244	1,000,000,000	2025-08-31
135	2025-09-16	201,243,999	0	20.1244	1,000,000,000	2025-08-31
136	2025-09-15	201,243,999	0	20.1244	1,000,000,000	2025-08-31
137	2025-09-12	201,243,999	0	20.1244	1,000,000,000	2025-08-31
138	2025-09-11	201,243,999	0	20.1244	1,000,000,000	2025-08-31
139	2025-09-10	201,243,999	0	20.1244	1,000,000,000	2025-08-31
140	2025-09-09	201,243,999	0	20.1244	1,000,000,000	2025-08-31
141	2025-09-08	201,243,999	0	20.1244	1,000,000,000	2025-08-31
142	2025-09-05	201,243,999	0	20.1244	1,000,000,000	2025-08-31
143	2025-09-04	201,243,999	0	20.1244	1,000,000,000	2025-08-31
144	2025-09-03	201,243,999	0	20.1244	1,000,000,000	2025-08-31
145	2025-09-02	201,243,999	0	20.1244	1,000,000,000	2025-08-31
146	2025-09-01	201,243,999	0	20.1244	1,000,000,000	2025-08-31
147	2025-08-29	201,243,999	0	20.1244	1,000,000,000	2025-07-31
148	2025-08-28	201,243,999	0	20.1244	1,000,000,000	2025-07-31
149	2025-08-27	201,243,999	8,000	20.1244	1,000,000,000	2025-07-31
150	2025-08-26	201,235,999	0	20.1236	1,000,000,000	2025-07-31
151	2025-08-25	201,235,999	0	20.1236	1,000,000,000	2025-07-31
152	2025-08-22	201,235,999	0	20.1236	1,000,000,000	2025-07-31
153	2025-08-21	201,235,999	0	20.1236	1,000,000,000	2025-07-31
154	2025-08-20	201,235,999	8,000	20.1236	1,000,000,000	2025-07-31
155	2025-08-19	201,227,999	0	20.1228	1,000,000,000	2025-07-31
156	2025-08-18	201,227,999	0	20.1228	1,000,000,000	2025-07-31
157	2025-08-15	201,227,999	0	20.1228	1,000,000,000	2025-07-31
158	2025-08-14	201,227,999	128,000	20.1228	1,000,000,000	2025-07-31
159	2025-08-13	201,099,999	0	20.1100	1,000,000,000	2025-07-31
160	2025-08-12	201,099,999	0	20.1100	1,000,000,000	2025-07-31
161	2025-08-11	201,099,999	0	20.1100	1,000,000,000	2025-07-31
162	2025-08-08	201,099,999	0	20.1100	1,000,000,000	2025-07-31
163	2025-08-07	201,099,999	0	20.1100	1,000,000,000	2025-07-31
164	2025-08-06	201,099,999	0	20.1100	1,000,000,000	2025-07-31
165	2025-08-05	201,099,999	0	20.1100	1,000,000,000	2025-07-31
166	2025-08-04	201,099,999	0	20.1100	1,000,000,000	2025-07-31
167	2025-08-01	201,099,999	16,000	20.1100	1,000,000,000	2025-07-31
168	2025-07-31	201,083,999	0	20.1084	1,000,000,000	2025-07-31
169	2025-07-30	201,083,999	0	20.1084	1,000,000,000	2025-06-30
170	2025-07-29	201,083,999	392,000	20.1084	1,000,000,000	2025-06-30
171	2025-07-28	200,691,999	16,000	20.0692	1,000,000,000	2025-06-30
172	2025-07-25	200,675,999	24,000	20.0676	1,000,000,000	2025-06-30
173	2025-07-24	200,651,999	16,000	20.0652	1,000,000,000	2025-06-30
174	2025-07-23	200,635,999	0	20.0636	1,000,000,000	2025-06-30
175	2025-07-22	200,635,999	296,000	20.0636	1,000,000,000	2025-06-30
176	2025-07-21	200,339,999	0	20.0340	1,000,000,000	2025-06-30
177	2025-07-18	200,339,999	-24,000	20.0340	1,000,000,000	2025-06-30
178	2025-07-17	200,363,999	0	20.0364	1,000,000,000	2025-06-30
179	2025-07-16	200,363,999	-200,000	20.0364	1,000,000,000	2025-06-30
180	2025-07-15	200,563,999	256,000	20.0564	1,000,000,000	2025-06-30
181	2025-07-14	200,307,999	0	20.0308	1,000,000,000	2025-06-30
182	2025-07-11	200,307,999	0	20.0308	1,000,000,000	2025-06-30
183	2025-07-10	200,307,999	0	20.0308	1,000,000,000	2025-06-30
184	2025-07-09	200,307,999	0	20.0308	1,000,000,000	2025-06-30
185	2025-07-08	200,307,999	0	20.0308	1,000,000,000	2025-06-30
186	2025-07-07	200,307,999	0	20.0308	1,000,000,000	2025-06-30
187	2025-07-04	200,307,999	0	20.0308	1,000,000,000	2025-06-30
188	2025-07-03	200,307,999	0	20.0308	1,000,000,000	2025-06-30
189	2025-07-02	200,307,999	0	20.0308	1,000,000,000	2025-06-30
190	2025-06-30	200,307,999	0	20.0308	1,000,000,000	2025-06-30
191	2025-06-27	200,307,999	0	20.0308	1,000,000,000	2025-05-31
192	2025-06-26	200,307,999	0	20.0308	1,000,000,000	2025-05-31
193	2025-06-25	200,307,999	0	20.0308	1,000,000,000	2025-05-31
194	2025-06-24	200,307,999	0	20.0308	1,000,000,000	2025-05-31
195	2025-06-23	200,307,999	0	20.0308	1,000,000,000	2025-05-31
196	2025-06-20	200,307,999	0	20.0308	1,000,000,000	2025-05-31
197	2025-06-19	200,307,999	0	20.0308	1,000,000,000	2025-05-31
198	2025-06-18	200,307,999	0	20.0308	1,000,000,000	2025-05-31
199	2025-06-17	200,307,999	0	20.0308	1,000,000,000	2025-05-31
200	2025-06-16	200,307,999	0	20.0308	1,000,000,000	2025-05-31
201	2025-06-13	200,307,999	0	20.0308	1,000,000,000	2025-05-31
202	2025-06-12	200,307,999	0	20.0308	1,000,000,000	2025-05-31
203	2025-06-11	200,307,999	0	20.0308	1,000,000,000	2025-05-31
204	2025-06-10	200,307,999	0	20.0308	1,000,000,000	2025-05-31
205	2025-06-09	200,307,999	0	20.0308	1,000,000,000	2025-05-31
206	2025-06-06	200,307,999	0	20.0308	1,000,000,000	2025-05-31
207	2025-06-05	200,307,999	0	20.0308	1,000,000,000	2025-05-31
208	2025-06-04	200,307,999	0	20.0308	1,000,000,000	2025-05-31
209	2025-06-03	200,307,999	0	20.0308	1,000,000,000	2025-05-31
210	2025-06-02	200,307,999	0	20.0308	1,000,000,000	2025-05-31
211	2025-05-30	200,307,999	0	20.0308	1,000,000,000	2025-04-30
212	2025-05-29	200,307,999	0	20.0308	1,000,000,000	2025-04-30
213	2025-05-28	200,307,999	0	20.0308	1,000,000,000	2025-04-30
214	2025-05-27	200,307,999	0	20.0308	1,000,000,000	2025-04-30
215	2025-05-26	200,307,999	0	20.0308	1,000,000,000	2025-04-30
216	2025-05-23	200,307,999	0	20.0308	1,000,000,000	2025-04-30
217	2025-05-22	200,307,999	0	20.0308	1,000,000,000	2025-04-30
218	2025-05-21	200,307,999	0	20.0308	1,000,000,000	2025-04-30
219	2025-05-20	200,307,999	0	20.0308	1,000,000,000	2025-04-30
220	2025-05-19	200,307,999	0	20.0308	1,000,000,000	2025-04-30
221	2025-05-16	200,307,999	0	20.0308	1,000,000,000	2025-04-30
222	2025-05-15	200,307,999	0	20.0308	1,000,000,000	2025-04-30
223	2025-05-14	200,307,999	0	20.0308	1,000,000,000	2025-04-30
224	2025-05-13	200,307,999	0	20.0308	1,000,000,000	2025-04-30
225	2025-05-12	200,307,999	0	20.0308	1,000,000,000	2025-04-30
226	2025-05-09	200,307,999	15,000,000	20.0308	1,000,000,000	2025-04-30
227	2025-05-08	185,307,999	0	18.5308	1,000,000,000	2025-04-30
228	2025-05-07	185,307,999	0	18.5308	1,000,000,000	2025-04-30
229	2025-05-06	185,307,999	0	18.5308	1,000,000,000	2025-04-30
230	2025-05-02	185,307,999	0	18.5308	1,000,000,000	2025-04-30
231	2025-04-30	185,307,999	0	18.5308	1,000,000,000	2025-04-30
232	2025-04-29	185,307,999	256,000	18.5308	1,000,000,000	2025-03-31
233	2025-04-28	185,051,999	0	18.5052	1,000,000,000	2025-03-31
234	2025-04-25	185,051,999	0	18.5052	1,000,000,000	2025-03-31
235	2025-04-24	185,051,999	0	18.5052	1,000,000,000	2025-03-31
236	2025-04-23	185,051,999	0	18.5052	1,000,000,000	2025-03-31
237	2025-04-22	185,051,999	-96,000	18.5052	1,000,000,000	2025-03-31
238	2025-04-17	185,147,999	-96,000	18.5148	1,000,000,000	2025-03-31
239	2025-04-16	185,243,999	0	18.5244	1,000,000,000	2025-03-31
240	2025-04-15	185,243,999	0	18.5244	1,000,000,000	2025-03-31
241	2025-04-14	185,243,999	168,000	18.5244	1,000,000,000	2025-03-31
242	2025-04-11	185,075,999	-8,000	18.5076	1,000,000,000	2025-03-31
243	2025-04-10	185,083,999	0	18.5084	1,000,000,000	2025-03-31
244	2025-04-09	185,083,999	-24,000	18.5084	1,000,000,000	2025-03-31
245	2025-04-08	185,107,999	0	18.5108	1,000,000,000	2025-03-31
246	2025-04-07	185,107,999	0	18.5108	1,000,000,000	2025-03-31
247	2025-04-03	185,107,999	0	18.5108	1,000,000,000	2025-03-31
248	2025-04-02	185,107,999	0	18.5108	1,000,000,000	2025-03-31
249	2025-04-01	185,107,999	0	18.5108	1,000,000,000	2025-03-31
250	2025-03-31	185,107,999	0	18.5108	1,000,000,000	2025-03-31
251	2025-03-28	185,107,999	0	18.5108	1,000,000,000	2025-02-28
252	2025-03-27	185,107,999	0	18.5108	1,000,000,000	2025-02-28
253	2025-03-26	185,107,999	0	18.5108	1,000,000,000	2025-02-28
254	2025-03-25	185,107,999	0	18.5108	1,000,000,000	2025-02-28
255	2025-03-24	185,107,999	0	18.5108	1,000,000,000	2025-02-28
256	2025-03-21	185,107,999	0	18.5108	1,000,000,000	2025-02-28
257	2025-03-20	185,107,999	0	18.5108	1,000,000,000	2025-02-28
258	2025-03-19	185,107,999	-16,000	18.5108	1,000,000,000	2025-02-28
259	2025-03-18	185,123,999	-8,000	18.5124	1,000,000,000	2025-02-28
260	2025-03-17	185,131,999	0	18.5132	1,000,000,000	2025-02-28
261	2025-03-14	185,131,999	0	18.5132	1,000,000,000	2025-02-28
262	2025-03-13	185,131,999	22,500,000	18.5132	1,000,000,000	2025-02-28
263	2025-03-12	162,631,999	0	16.2632	1,000,000,000	2025-02-28
264	2025-03-11	162,631,999	0	16.2632	1,000,000,000	2025-02-28
265	2025-03-10	162,631,999	0	16.2632	1,000,000,000	2025-02-28
266	2025-03-07	162,631,999	-88,000	16.2632	1,000,000,000	2025-02-28
267	2025-03-06	162,719,999	0	16.2720	1,000,000,000	2025-02-28
268	2025-03-05	162,719,999	0	16.2720	1,000,000,000	2025-02-28
269	2025-03-04	162,719,999	0	16.2720	1,000,000,000	2025-02-28
270	2025-03-03	162,719,999	0	16.2720	1,000,000,000	2025-02-28
271	2025-02-28	162,719,999	0	16.2720	1,000,000,000	2025-02-28
272	2025-02-27	162,719,999	0	16.2720	1,000,000,000	2025-01-31
273	2025-02-26	162,719,999	-128,000	16.2720	1,000,000,000	2025-01-31
274	2025-02-25	162,847,999	-416,000	16.2848	1,000,000,000	2025-01-31
275	2025-02-24	163,263,999	0	16.3264	1,000,000,000	2025-01-31
276	2025-02-21	163,263,999	0	16.3264	1,000,000,000	2025-01-31
277	2025-02-20	163,263,999	0	16.3264	1,000,000,000	2025-01-31
278	2025-02-19	163,263,999	0	16.3264	1,000,000,000	2025-01-31
279	2025-02-18	163,263,999	0	16.3264	1,000,000,000	2025-01-31
280	2025-02-17	163,263,999	0	16.3264	1,000,000,000	2025-01-31
281	2025-02-14	163,263,999	0	16.3264	1,000,000,000	2025-01-31
282	2025-02-13	163,263,999	0	16.3264	1,000,000,000	2025-01-31
283	2025-02-12	163,263,999	0	16.3264	1,000,000,000	2025-01-31
284	2025-02-11	163,263,999	0	16.3264	1,000,000,000	2025-01-31
285	2025-02-10	163,263,999	64,000	16.3264	1,000,000,000	2025-01-31
286	2025-02-07	163,199,999	0	16.3200	1,000,000,000	2025-01-31
287	2025-02-06	163,199,999	0	16.3200	1,000,000,000	2025-01-31
288	2025-02-05	163,199,999	0	16.3200	1,000,000,000	2025-01-31
289	2025-02-04	163,199,999	0	16.3200	1,000,000,000	2025-01-31
290	2025-02-03	163,199,999	0	16.3200	1,000,000,000	2025-01-31
291	2025-01-28	163,199,999	0	16.3200	1,000,000,000	2024-12-31
292	2025-01-27	163,199,999	0	16.3200	1,000,000,000	2024-12-31
293	2025-01-24	163,199,999	0	16.3200	1,000,000,000	2024-12-31
294	2025-01-23	163,199,999	0	16.3200	1,000,000,000	2024-12-31
295	2025-01-22	163,199,999	0	16.3200	1,000,000,000	2024-12-31
296	2025-01-21	163,199,999	0	16.3200	1,000,000,000	2024-12-31
297	2025-01-20	163,199,999	0	16.3200	1,000,000,000	2024-12-31
298	2025-01-17	163,199,999	0	16.3200	1,000,000,000	2024-12-31
299	2025-01-16	163,199,999	0	16.3200	1,000,000,000	2024-12-31
300	2025-01-15	163,199,999	0	16.3200	1,000,000,000	2024-12-31
301	2025-01-14	163,199,999	0	16.3200	1,000,000,000	2024-12-31
302	2025-01-13	163,199,999	0	16.3200	1,000,000,000	2024-12-31
303	2025-01-10	163,199,999	0	16.3200	1,000,000,000	2024-12-31
304	2025-01-09	163,199,999	0	16.3200	1,000,000,000	2024-12-31
305	2025-01-08	163,199,999	0	16.3200	1,000,000,000	2024-12-31
306	2025-01-07	163,199,999	0	16.3200	1,000,000,000	2024-12-31
307	2025-01-06	163,199,999	0	16.3200	1,000,000,000	2024-12-31
308	2025-01-03	163,199,999	0	16.3200	1,000,000,000	2024-12-31
309	2025-01-02	163,199,999	0	16.3200	1,000,000,000	2024-12-31
310	2024-12-31	163,199,999	0	16.3200	1,000,000,000	2024-12-31
311	2024-12-30	163,199,999	0	16.3200	1,000,000,000	2024-11-30
312	2024-12-27	163,199,999	0	16.3200	1,000,000,000	2024-11-30
313	2024-12-24	163,199,999	0	16.3200	1,000,000,000	2024-11-30
314	2024-12-23	163,199,999	0	16.3200	1,000,000,000	2024-11-30
315	2024-12-20	163,199,999	0	16.3200	1,000,000,000	2024-11-30
316	2024-12-19	163,199,999	0	16.3200	1,000,000,000	2024-11-30
317	2024-12-18	163,199,999	0	16.3200	1,000,000,000	2024-11-30
318	2024-12-17	163,199,999	0	16.3200	1,000,000,000	2024-11-30
319	2024-12-16	163,199,999	0	16.3200	1,000,000,000	2024-11-30
320	2024-12-13	163,199,999	0	16.3200	1,000,000,000	2024-11-30
321	2024-12-12	163,199,999	0	16.3200	1,000,000,000	2024-11-30
322	2024-12-11	163,199,999	0	16.3200	1,000,000,000	2024-11-30
323	2024-12-10	163,199,999	0	16.3200	1,000,000,000	2024-11-30
324	2024-12-09	163,199,999	0	16.3200	1,000,000,000	2024-11-30
325	2024-12-06	163,199,999	0	16.3200	1,000,000,000	2024-11-30
326	2024-12-05	163,199,999	-96,000	16.3200	1,000,000,000	2024-11-30
327	2024-12-04	163,295,999	0	16.3296	1,000,000,000	2024-11-30
328	2024-12-03	163,295,999	0	16.3296	1,000,000,000	2024-11-30
329	2024-12-02	163,295,999	0	16.3296	1,000,000,000	2024-11-30
330	2024-11-29	163,295,999	0	16.3296	1,000,000,000	2024-10-31
331	2024-11-28	163,295,999	0	16.3296	1,000,000,000	2024-10-31
332	2024-11-27	163,295,999	0	16.3296	1,000,000,000	2024-10-31
333	2024-11-26	163,295,999	0	16.3296	1,000,000,000	2024-10-31
334	2024-11-25	163,295,999	0	16.3296	1,000,000,000	2024-10-31
335	2024-11-22	163,295,999	0	16.3296	1,000,000,000	2024-10-31
336	2024-11-21	163,295,999	0	16.3296	1,000,000,000	2024-10-31
337	2024-11-20	163,295,999	0	16.3296	1,000,000,000	2024-10-31
338	2024-11-19	163,295,999	0	16.3296	1,000,000,000	2024-10-31
339	2024-11-18	163,295,999	0	16.3296	1,000,000,000	2024-10-31
340	2024-11-15	163,295,999	0	16.3296	1,000,000,000	2024-10-31
341	2024-11-14	163,295,999	0	16.3296	1,000,000,000	2024-10-31
342	2024-11-13	163,295,999	0	16.3296	1,000,000,000	2024-10-31
343	2024-11-12	163,295,999	0	16.3296	1,000,000,000	2024-10-31
344	2024-11-11	163,295,999	0	16.3296	1,000,000,000	2024-10-31
345	2024-11-08	163,295,999	0	16.3296	1,000,000,000	2024-10-31
346	2024-11-07	163,295,999	0	16.3296	1,000,000,000	2024-10-31
347	2024-11-06	163,295,999	0	16.3296	1,000,000,000	2024-10-31
348	2024-11-05	163,295,999	0	16.3296	1,000,000,000	2024-10-31
349	2024-11-04	163,295,999	0	16.3296	1,000,000,000	2024-10-31
350	2024-11-01	163,295,999	0	16.3296	1,000,000,000	2024-10-31
351	2024-10-31	163,295,999	0	16.3296	1,000,000,000	2024-10-31
352	2024-10-30	163,295,999	0	16.3296	1,000,000,000	2024-09-30
353	2024-10-29	163,295,999	0	16.3296	1,000,000,000	2024-09-30
354	2024-10-28	163,295,999	0	16.3296	1,000,000,000	2024-09-30
355	2024-10-25	163,295,999	0	16.3296	1,000,000,000	2024-09-30
356	2024-10-24	163,295,999	0	16.3296	1,000,000,000	2024-09-30
357	2024-10-23	163,295,999	0	16.3296	1,000,000,000	2024-09-30
358	2024-10-22	163,295,999	0	16.3296	1,000,000,000	2024-09-30
359	2024-10-21	163,295,999	16,000	16.3296	1,000,000,000	2024-09-30
360	2024-10-18	163,279,999	0	16.3280	1,000,000,000	2024-09-30
361	2024-10-17	163,279,999	0	16.3280	1,000,000,000	2024-09-30
362	2024-10-16	163,279,999	0	16.3280	1,000,000,000	2024-09-30
363	2024-10-15	163,279,999	0	16.3280	1,000,000,000	2024-09-30
364	2024-10-14	163,279,999	0	16.3280	1,000,000,000	2024-09-30
365	2024-10-10	163,279,999	0	16.3280	1,000,000,000	2024-09-30
366	2024-10-09	163,279,999	0	16.3280	1,000,000,000	2024-09-30
367	2024-10-08	163,279,999	0	16.3280	1,000,000,000	2024-09-30
368	2024-10-07	163,279,999	0	16.3280	1,000,000,000	2024-09-30
369	2024-10-04	163,279,999	0	16.3280	1,000,000,000	2024-09-30
370	2024-10-03	163,279,999	0	16.3280	1,000,000,000	2024-09-30
371	2024-10-02	163,279,999	0	16.3280	1,000,000,000	2024-09-30
372	2024-09-30	163,279,999	0	16.3280	1,000,000,000	2024-09-30
373	2024-09-27	163,279,999	0	16.3280	1,000,000,000	2024-08-31
374	2024-09-26	163,279,999	0	16.3280	1,000,000,000	2024-08-31
375	2024-09-25	163,279,999	0	16.3280	1,000,000,000	2024-08-31
376	2024-09-24	163,279,999	8,000	16.3280	1,000,000,000	2024-08-31
377	2024-09-23	163,271,999	0	16.3272	1,000,000,000	2024-08-31
378	2024-09-20	163,271,999	0	16.3272	1,000,000,000	2024-08-31
379	2024-09-19	163,271,999	0	16.3272	1,000,000,000	2024-08-31
380	2024-09-17	163,271,999	0	16.3272	1,000,000,000	2024-08-31
381	2024-09-16	163,271,999	0	16.3272	1,000,000,000	2024-08-31
382	2024-09-13	163,271,999	0	16.3272	1,000,000,000	2024-08-31
383	2024-09-12	163,271,999	0	16.3272	1,000,000,000	2024-08-31
384	2024-09-11	163,271,999	32,000	16.3272	1,000,000,000	2024-08-31
385	2024-09-10	163,239,999	0	16.3240	1,000,000,000	2024-08-31
386	2024-09-09	163,239,999	0	16.3240	1,000,000,000	2024-08-31
387	2024-09-05	163,239,999	0	16.3240	1,000,000,000	2024-08-31
388	2024-09-04	163,239,999	0	16.3240	1,000,000,000	2024-08-31
389	2024-09-03	163,239,999	0	16.3240	1,000,000,000	2024-08-31
390	2024-09-02	163,239,999	0	16.3240	1,000,000,000	2024-08-31
391	2024-08-30	163,239,999	0	16.3240	1,000,000,000	2024-07-31
392	2024-08-29	163,239,999	0	16.3240	1,000,000,000	2024-07-31
393	2024-08-28	163,239,999	0	16.3240	1,000,000,000	2024-07-31
394	2024-08-27	163,239,999	0	16.3240	1,000,000,000	2024-07-31
395	2024-08-26	163,239,999	0	16.3240	1,000,000,000	2024-07-31
396	2024-08-23	163,239,999	0	16.3240	1,000,000,000	2024-07-31
397	2024-08-22	163,239,999	0	16.3240	1,000,000,000	2024-07-31
398	2024-08-21	163,239,999	0	16.3240	1,000,000,000	2024-07-31
399	2024-08-20	163,239,999	0	16.3240	1,000,000,000	2024-07-31
400	2024-08-19	163,239,999	0	16.3240	1,000,000,000	2024-07-31
401	2024-08-16	163,239,999	0	16.3240	1,000,000,000	2024-07-31
402	2024-08-15	163,239,999	0	16.3240	1,000,000,000	2024-07-31
403	2024-08-14	163,239,999	0	16.3240	1,000,000,000	2024-07-31
404	2024-08-13	163,239,999	0	16.3240	1,000,000,000	2024-07-31
405	2024-08-12	163,239,999	0	16.3240	1,000,000,000	2024-07-31
406	2024-08-09	163,239,999	0	16.3240	1,000,000,000	2024-07-31
407	2024-08-08	163,239,999	0	16.3240	1,000,000,000	2024-07-31
408	2024-08-07	163,239,999	0	16.3240	1,000,000,000	2024-07-31
409	2024-08-06	163,239,999	0	16.3240	1,000,000,000	2024-07-31
410	2024-08-05	163,239,999	0	16.3240	1,000,000,000	2024-07-31
411	2024-08-02	163,239,999	0	16.3240	1,000,000,000	2024-07-31
412	2024-08-01	163,239,999	0	16.3240	1,000,000,000	2024-07-31
413	2024-07-31	163,239,999	0	16.3240	1,000,000,000	2024-07-31
414	2024-07-30	163,239,999	0	16.3240	1,000,000,000	2024-06-30
415	2024-07-29	163,239,999	0	16.3240	1,000,000,000	2024-06-30
416	2024-07-26	163,239,999	0	16.3240	1,000,000,000	2024-06-30
417	2024-07-25	163,239,999	0	16.3240	1,000,000,000	2024-06-30
418	2024-07-24	163,239,999	0	16.3240	1,000,000,000	2024-06-30
419	2024-07-23	163,239,999	0	16.3240	1,000,000,000	2024-06-30
420	2024-07-22	163,239,999	0	16.3240	1,000,000,000	2024-06-30
421	2024-07-19	163,239,999	0	16.3240	1,000,000,000	2024-06-30
422	2024-07-18	163,239,999	0	16.3240	1,000,000,000	2024-06-30
423	2024-07-17	163,239,999	0	16.3240	1,000,000,000	2024-06-30
424	2024-07-16	163,239,999	-8,000	16.3240	1,000,000,000	2024-06-30
425	2024-07-15	163,247,999	0	16.3248	1,000,000,000	2024-06-30
426	2024-07-12	163,247,999	0	16.3248	1,000,000,000	2024-06-30
427	2024-07-11	163,247,999	0	16.3248	1,000,000,000	2024-06-30
428	2024-07-10	163,247,999	0	16.3248	1,000,000,000	2024-06-30
429	2024-07-09	163,247,999	0	16.3248	1,000,000,000	2024-06-30
430	2024-07-08	163,247,999	0	16.3248	1,000,000,000	2024-06-30
431	2024-07-05	163,247,999	0	16.3248	1,000,000,000	2024-06-30
432	2024-07-04	163,247,999	0	16.3248	1,000,000,000	2024-06-30
433	2024-07-03	163,247,999	0	16.3248	1,000,000,000	2024-06-30
434	2024-07-02	163,247,999	0	16.3248	1,000,000,000	2024-06-30
435	2024-06-28	163,247,999	0	16.3248	1,000,000,000	2024-05-31
436	2024-06-27	163,247,999	0	16.3248	1,000,000,000	2024-05-31
437	2024-06-26	163,247,999	0	16.3248	1,000,000,000	2024-05-31
438	2024-06-25	163,247,999	80,000	16.3248	1,000,000,000	2024-05-31
439	2024-06-24	163,167,999	0	16.3168	1,000,000,000	2024-05-31
440	2024-06-21	163,167,999	1,936,000	16.3168	1,000,000,000	2024-05-31
441	2024-06-20	161,231,999	0	16.1232	1,000,000,000	2024-05-31
442	2024-06-19	161,231,999	0	16.1232	1,000,000,000	2024-05-31
443	2024-06-18	161,231,999	0	16.1232	1,000,000,000	2024-05-31
444	2024-06-17	161,231,999	0	16.1232	1,000,000,000	2024-05-31
445	2024-06-14	161,231,999	0	16.1232	1,000,000,000	2024-05-31
446	2024-06-13	161,231,999	0	16.1232	1,000,000,000	2024-05-31
447	2024-06-12	161,231,999	0	16.1232	1,000,000,000	2024-05-31
448	2024-06-11	161,231,999	0	16.1232	1,000,000,000	2024-05-31
449	2024-06-07	161,231,999	18,000,000	16.1232	1,000,000,000	2024-05-31
450	2024-06-06	143,231,999	0	14.3232	1,000,000,000	2024-05-31
451	2024-06-05	143,231,999	0	14.3232	1,000,000,000	2024-05-31
452	2024-06-04	143,231,999	0	14.3232	1,000,000,000	2024-05-31
453	2024-06-03	143,231,999	0	14.3232	1,000,000,000	2024-05-31
454	2024-05-31	143,231,999	0	14.3232	1,000,000,000	2024-05-31
455	2024-05-30	143,231,999	0	14.3232	1,000,000,000	2024-04-30
456	2024-05-29	143,231,999	-18,000,000	14.3232	1,000,000,000	2024-04-30
457	2024-05-28	161,231,999	0	16.1232	1,000,000,000	2024-04-30
458	2024-05-27	161,231,999	0	16.1232	1,000,000,000	2024-04-30
459	2024-05-24	161,231,999	0	16.1232	1,000,000,000	2024-04-30
460	2024-05-23	161,231,999	3,584,000	16.1232	1,000,000,000	2024-04-30
461	2024-05-22	157,647,999	56,000	15.7648	1,000,000,000	2024-04-30
462	2024-05-21	157,591,999	0	15.7592	1,000,000,000	2024-04-30
463	2024-05-20	157,591,999	18,000,000	15.7592	1,000,000,000	2024-04-30
464	2024-05-17	139,591,999	0	13.9592	1,000,000,000	2024-04-30
465	2024-05-16	139,591,999	0	13.9592	1,000,000,000	2024-04-30
466	2024-05-14	139,591,999	0	13.9592	1,000,000,000	2024-04-30
467	2024-05-13	139,591,999	0	13.9592	1,000,000,000	2024-04-30
468	2024-05-10	139,591,999	0	13.9592	1,000,000,000	2024-04-30
469	2024-05-09	139,591,999	0	13.9592	1,000,000,000	2024-04-30
470	2024-05-08	139,591,999	0	13.9592	1,000,000,000	2024-04-30
471	2024-05-07	139,591,999	0	13.9592	1,000,000,000	2024-04-30
472	2024-05-06	139,591,999	0	13.9592	1,000,000,000	2024-04-30
473	2024-05-03	139,591,999	-7,736,000	13.9592	1,000,000,000	2024-04-30
474	2024-05-02	147,327,999	0	14.7328	1,000,000,000	2024-04-30
475	2024-04-30	147,327,999	64,000	14.7328	1,000,000,000	2024-04-30
476	2024-04-29	147,263,999	0	14.7264	1,000,000,000	2024-03-31
477	2024-04-26	147,263,999	0	14.7264	1,000,000,000	2024-03-31
478	2024-04-25	147,263,999	0	14.7264	1,000,000,000	2024-03-31
479	2024-04-24	147,263,999	0	14.7264	1,000,000,000	2024-03-31
480	2024-04-23	147,263,999	0	14.7264	1,000,000,000	2024-03-31
481	2024-04-22	147,263,999	0	14.7264	1,000,000,000	2024-03-31
482	2024-04-19	147,263,999	0	14.7264	1,000,000,000	2024-03-31
483	2024-04-18	147,263,999	0	14.7264	1,000,000,000	2024-03-31
484	2024-04-17	147,263,999	0	14.7264	1,000,000,000	2024-03-31
485	2024-04-16	147,263,999	0	14.7264	1,000,000,000	2024-03-31
486	2024-04-15	147,263,999	0	14.7264	1,000,000,000	2024-03-31
487	2024-04-12	147,263,999	0	14.7264	1,000,000,000	2024-03-31
488	2024-04-11	147,263,999	0	14.7264	1,000,000,000	2024-03-31
489	2024-04-10	147,263,999	0	14.7264	1,000,000,000	2024-03-31
490	2024-04-09	147,263,999	0	14.7264	1,000,000,000	2024-03-31
491	2024-04-08	147,263,999	0	14.7264	1,000,000,000	2024-03-31
492	2024-04-05	147,263,999	0	14.7264	1,000,000,000	2024-03-31
493	2024-04-03	147,263,999	0	14.7264	1,000,000,000	2024-03-31
494	2024-04-02	147,263,999	16,000	14.7264	1,000,000,000	2024-03-31
495	2024-03-28	147,247,999	0	14.7248	1,000,000,000	2024-02-29
496	2024-03-27	147,247,999	0	14.7248	1,000,000,000	2024-02-29
497	2024-03-26	147,247,999	0	14.7248	1,000,000,000	2024-02-29
498	2024-03-25	147,247,999	0	14.7248	1,000,000,000	2024-02-29
499	2024-03-22	147,247,999	0	14.7248	1,000,000,000	2024-02-29
500	2024-03-21	147,247,999	0	14.7248	1,000,000,000	2024-02-29
501	2024-03-20	147,247,999	0	14.7248	1,000,000,000	2024-02-29
502	2024-03-19	147,247,999	0	14.7248	1,000,000,000	2024-02-29
503	2024-03-18	147,247,999	0	14.7248	1,000,000,000	2024-02-29
504	2024-03-15	147,247,999	0	14.7248	1,000,000,000	2024-02-29
505	2024-03-14	147,247,999	0	14.7248	1,000,000,000	2024-02-29
506	2024-03-13	147,247,999	0	14.7248	1,000,000,000	2024-02-29
507	2024-03-12	147,247,999	0	14.7248	1,000,000,000	2024-02-29
508	2024-03-11	147,247,999	0	14.7248	1,000,000,000	2024-02-29
509	2024-03-08	147,247,999	0	14.7248	1,000,000,000	2024-02-29
510	2024-03-07	147,247,999	0	14.7248	1,000,000,000	2024-02-29
511	2024-03-06	147,247,999	0	14.7248	1,000,000,000	2024-02-29
512	2024-03-05	147,247,999	0	14.7248	1,000,000,000	2024-02-29
513	2024-03-04	147,247,999	0	14.7248	1,000,000,000	2024-02-29
514	2024-03-01	147,247,999	0	14.7248	1,000,000,000	2024-02-29
515	2024-02-29	147,247,999	0	14.7248	1,000,000,000	2024-02-29
516	2024-02-28	147,247,999	0	14.7248	1,000,000,000	2024-01-31
517	2024-02-27	147,247,999	0	14.7248	1,000,000,000	2024-01-31
518	2024-02-26	147,247,999	0	14.7248	1,000,000,000	2024-01-31
519	2024-02-23	147,247,999	0	14.7248	1,000,000,000	2024-01-31
520	2024-02-22	147,247,999	0	14.7248	1,000,000,000	2024-01-31
521	2024-02-21	147,247,999	0	14.7248	1,000,000,000	2024-01-31
522	2024-02-20	147,247,999	0	14.7248	1,000,000,000	2024-01-31
523	2024-02-19	147,247,999	0	14.7248	1,000,000,000	2024-01-31
524	2024-02-16	147,247,999	0	14.7248	1,000,000,000	2024-01-31
525	2024-02-15	147,247,999	8,000	14.7248	1,000,000,000	2024-01-31
526	2024-02-14	147,239,999	0	14.7240	1,000,000,000	2024-01-31
527	2024-02-09	147,239,999	0	14.7240	1,000,000,000	2024-01-31
528	2024-02-08	147,239,999	0	14.7240	1,000,000,000	2024-01-31
529	2024-02-07	147,239,999	0	14.7240	1,000,000,000	2024-01-31
530	2024-02-06	147,239,999	0	14.7240	1,000,000,000	2024-01-31
531	2024-02-05	147,239,999	0	14.7240	1,000,000,000	2024-01-31
532	2024-02-02	147,239,999	0	14.7240	1,000,000,000	2024-01-31
533	2024-02-01	147,239,999	0	14.7240	1,000,000,000	2024-01-31
534	2024-01-31	147,239,999	0	14.7240	1,000,000,000	2024-01-31
535	2024-01-30	147,239,999	0	14.7240	1,000,000,000	2023-12-31
536	2024-01-29	147,239,999	0	14.7240	1,000,000,000	2023-12-31
537	2024-01-26	147,239,999	0	14.7240	1,000,000,000	2023-12-31
538	2024-01-25	147,239,999	0	14.7240	1,000,000,000	2023-12-31
539	2024-01-24	147,239,999	0	14.7240	1,000,000,000	2023-12-31
540	2024-01-23	147,239,999	0	14.7240	1,000,000,000	2023-12-31
541	2024-01-22	147,239,999	16,000	14.7240	1,000,000,000	2023-12-31
542	2024-01-19	147,223,999	0	14.7224	1,000,000,000	2023-12-31
543	2024-01-18	147,223,999	0	14.7224	1,000,000,000	2023-12-31
544	2024-01-17	147,223,999	0	14.7224	1,000,000,000	2023-12-31
545	2024-01-16	147,223,999	0	14.7224	1,000,000,000	2023-12-31
546	2024-01-15	147,223,999	0	14.7224	1,000,000,000	2023-12-31
547	2024-01-12	147,223,999	0	14.7224	1,000,000,000	2023-12-31
548	2024-01-11	147,223,999	0	14.7224	1,000,000,000	2023-12-31
549	2024-01-10	147,223,999	0	14.7224	1,000,000,000	2023-12-31
550	2024-01-09	147,223,999	0	14.7224	1,000,000,000	2023-12-31
551	2024-01-08	147,223,999	0	14.7224	1,000,000,000	2023-12-31
552	2024-01-05	147,223,999	0	14.7224	1,000,000,000	2023-12-31
553	2024-01-04	147,223,999	0	14.7224	1,000,000,000	2023-12-31
554	2024-01-03	147,223,999	0	14.7224	1,000,000,000	2023-12-31
555	2024-01-02	147,223,999	-18,000,000	14.7224	1,000,000,000	2023-12-31
556	2023-12-29	165,223,999	0	16.5224	1,000,000,000	2023-11-30
557	2023-12-28	165,223,999	0	16.5224	1,000,000,000	2023-11-30
558	2023-12-27	165,223,999	0	16.5224	1,000,000,000	2023-11-30
559	2023-12-22	165,223,999	0	16.5224	1,000,000,000	2023-11-30
560	2023-12-21	165,223,999	0	16.5224	1,000,000,000	2023-11-30
561	2023-12-20	165,223,999	0	16.5224	1,000,000,000	2023-11-30
562	2023-12-19	165,223,999	0	16.5224	1,000,000,000	2023-11-30
563	2023-12-18	165,223,999	0	16.5224	1,000,000,000	2023-11-30
564	2023-12-15	165,223,999	0	16.5224	1,000,000,000	2023-11-30
565	2023-12-14	165,223,999	0	16.5224	1,000,000,000	2023-11-30
566	2023-12-13	165,223,999	0	16.5224	1,000,000,000	2023-11-30
567	2023-12-12	165,223,999	0	16.5224	1,000,000,000	2023-11-30
568	2023-12-11	165,223,999	0	16.5224	1,000,000,000	2023-11-30
569	2023-12-08	165,223,999	0	16.5224	1,000,000,000	2023-11-30
570	2023-12-07	165,223,999	0	16.5224	1,000,000,000	2023-11-30
571	2023-12-06	165,223,999	0	16.5224	1,000,000,000	2023-11-30
572	2023-12-05	165,223,999	0	16.5224	1,000,000,000	2023-11-30
573	2023-12-04	165,223,999	0	16.5224	1,000,000,000	2023-11-30
574	2023-12-01	165,223,999	0	16.5224	1,000,000,000	2023-11-30
575	2023-11-30	165,223,999	0	16.5224	1,000,000,000	2023-11-30
576	2023-11-29	165,223,999	0	16.5224	1,000,000,000	2023-10-31
577	2023-11-28	165,223,999	0	16.5224	1,000,000,000	2023-10-31
578	2023-11-27	165,223,999	0	16.5224	1,000,000,000	2023-10-31
579	2023-11-24	165,223,999	0	16.5224	1,000,000,000	2023-10-31
580	2023-11-23	165,223,999	0	16.5224	1,000,000,000	2023-10-31
581	2023-11-22	165,223,999	0	16.5224	1,000,000,000	2023-10-31
582	2023-11-21	165,223,999	0	16.5224	1,000,000,000	2023-10-31
583	2023-11-20	165,223,999	0	16.5224	1,000,000,000	2023-10-31
584	2023-11-17	165,223,999	0	16.5224	1,000,000,000	2023-10-31
585	2023-11-16	165,223,999	0	16.5224	1,000,000,000	2023-10-31
586	2023-11-15	165,223,999	0	16.5224	1,000,000,000	2023-10-31
587	2023-11-14	165,223,999	0	16.5224	1,000,000,000	2023-10-31
588	2023-11-13	165,223,999	0	16.5224	1,000,000,000	2023-10-31
589	2023-11-10	165,223,999	0	16.5224	1,000,000,000	2023-10-31
590	2023-11-09	165,223,999	0	16.5224	1,000,000,000	2023-10-31
591	2023-11-08	165,223,999	0	16.5224	1,000,000,000	2023-10-31
592	2023-11-07	165,223,999	0	16.5224	1,000,000,000	2023-10-31
593	2023-11-06	165,223,999	0	16.5224	1,000,000,000	2023-10-31
594	2023-11-03	165,223,999	0	16.5224	1,000,000,000	2023-10-31
595	2023-11-02	165,223,999	0	16.5224	1,000,000,000	2023-10-31
596	2023-11-01	165,223,999	0	16.5224	1,000,000,000	2023-10-31
597	2023-10-31	165,223,999	32,000	16.5224	1,000,000,000	2023-10-31
598	2023-10-30	165,191,999	0	16.5192	1,000,000,000	2023-09-30
599	2023-10-27	165,191,999	0	16.5192	1,000,000,000	2023-09-30
600	2023-10-26	165,191,999	0	16.5192	1,000,000,000	2023-09-30
601	2023-10-25	165,191,999	0	16.5192	1,000,000,000	2023-09-30
602	2023-10-24	165,191,999	0	16.5192	1,000,000,000	2023-09-30
603	2023-10-20	165,191,999	0	16.5192	1,000,000,000	2023-09-30
604	2023-10-19	165,191,999	0	16.5192	1,000,000,000	2023-09-30
605	2023-10-18	165,191,999	0	16.5192	1,000,000,000	2023-09-30
606	2023-10-17	165,191,999	0	16.5192	1,000,000,000	2023-09-30
607	2023-10-16	165,191,999	0	16.5192	1,000,000,000	2023-09-30
608	2023-10-13	165,191,999	0	16.5192	1,000,000,000	2023-09-30
609	2023-10-12	165,191,999	0	16.5192	1,000,000,000	2023-09-30
610	2023-10-11	165,191,999	0	16.5192	1,000,000,000	2023-09-30
611	2023-10-10	165,191,999	0	16.5192	1,000,000,000	2023-09-30
612	2023-10-09	165,191,999	0	16.5192	1,000,000,000	2023-09-30
613	2023-10-06	165,191,999	0	16.5192	1,000,000,000	2023-09-30
614	2023-10-05	165,191,999	0	16.5192	1,000,000,000	2023-09-30
615	2023-10-04	165,191,999	0	16.5192	1,000,000,000	2023-09-30
616	2023-10-03	165,191,999	0	16.5192	1,000,000,000	2023-09-30
617	2023-09-29	165,191,999	0	16.5192	1,000,000,000	2023-08-31
618	2023-09-28	165,191,999	0	16.5192	1,000,000,000	2023-08-31
619	2023-09-27	165,191,999	0	16.5192	1,000,000,000	2023-08-31
620	2023-09-26	165,191,999	0	16.5192	1,000,000,000	2023-08-31
621	2023-09-25	165,191,999	0	16.5192	1,000,000,000	2023-08-31
622	2023-09-22	165,191,999	0	16.5192	1,000,000,000	2023-08-31
623	2023-09-21	165,191,999	-16,000	16.5192	1,000,000,000	2023-08-31
624	2023-09-20	165,207,999	0	16.5208	1,000,000,000	2023-08-31
625	2023-09-19	165,207,999	0	16.5208	1,000,000,000	2023-08-31
626	2023-09-18	165,207,999	0	16.5208	1,000,000,000	2023-08-31
627	2023-09-15	165,207,999	0	16.5208	1,000,000,000	2023-08-31
628	2023-09-14	165,207,999	0	16.5208	1,000,000,000	2023-08-31
629	2023-09-13	165,207,999	-64,000	16.5208	1,000,000,000	2023-08-31
630	2023-09-12	165,271,999	0	16.5272	1,000,000,000	2023-08-31
631	2023-09-11	165,271,999	0	16.5272	1,000,000,000	2023-08-31
632	2023-09-07	165,271,999	0	16.5272	1,000,000,000	2023-08-31
633	2023-09-06	165,271,999	0	16.5272	1,000,000,000	2023-08-31
634	2023-09-05	165,271,999	0	16.5272	1,000,000,000	2023-08-31
635	2023-09-04	165,271,999	0	16.5272	1,000,000,000	2023-08-31
636	2023-08-31	165,271,999	0	16.5272	1,000,000,000	2023-08-31
637	2023-08-30	165,271,999	0	16.5272	1,000,000,000	2023-07-31
638	2023-08-29	165,271,999	0	16.5272	1,000,000,000	2023-07-31
639	2023-08-28	165,271,999	0	16.5272	1,000,000,000	2023-07-31
640	2023-08-25	165,271,999	0	16.5272	1,000,000,000	2023-07-31
641	2023-08-24	165,271,999	0	16.5272	1,000,000,000	2023-07-31
642	2023-08-23	165,271,999	0	16.5272	1,000,000,000	2023-07-31
643	2023-08-22	165,271,999	0	16.5272	1,000,000,000	2023-07-31
644	2023-08-21	165,271,999	0	16.5272	1,000,000,000	2023-07-31
645	2023-08-18	165,271,999	0	16.5272	1,000,000,000	2023-07-31
646	2023-08-17	165,271,999	0	16.5272	1,000,000,000	2023-07-31
647	2023-08-16	165,271,999	0	16.5272	1,000,000,000	2023-07-31
648	2023-08-15	165,271,999	0	16.5272	1,000,000,000	2023-07-31
649	2023-08-14	165,271,999	0	16.5272	1,000,000,000	2023-07-31
650	2023-08-11	165,271,999	0	16.5272	1,000,000,000	2023-07-31
651	2023-08-10	165,271,999	0	16.5272	1,000,000,000	2023-07-31
652	2023-08-09	165,271,999	0	16.5272	1,000,000,000	2023-07-31
653	2023-08-08	165,271,999	0	16.5272	1,000,000,000	2023-07-31
654	2023-08-07	165,271,999	0	16.5272	1,000,000,000	2023-07-31
655	2023-08-04	165,271,999	0	16.5272	1,000,000,000	2023-07-31
656	2023-08-03	165,271,999	0	16.5272	1,000,000,000	2023-07-31
657	2023-08-02	165,271,999	0	16.5272	1,000,000,000	2023-07-31
658	2023-08-01	165,271,999	0	16.5272	1,000,000,000	2023-07-31
659	2023-07-31	165,271,999	0	16.5272	1,000,000,000	2023-07-31
660	2023-07-28	165,271,999	0	16.5272	1,000,000,000	2023-06-30
661	2023-07-27	165,271,999	72,000	16.5272	1,000,000,000	2023-06-30
662	2023-07-26	165,199,999	-41,600,000	16.5200	1,000,000,000	2023-06-30
663	2023-07-25	206,799,999	0	20.6800	1,000,000,000	2023-06-30
664	2023-07-24	206,799,999	0	20.6800	1,000,000,000	2023-06-30
665	2023-07-21	206,799,999	0	20.6800	1,000,000,000	2023-06-30
666	2023-07-20	206,799,999	0	20.6800	1,000,000,000	2023-06-30
667	2023-07-19	206,799,999	0	20.6800	1,000,000,000	2023-06-30
668	2023-07-18	206,799,999	16,000	20.6800	1,000,000,000	2023-06-30
669	2023-07-14	206,783,999	0	20.6784	1,000,000,000	2023-06-30
670	2023-07-13	206,783,999	0	20.6784	1,000,000,000	2023-06-30
671	2023-07-12	206,783,999	0	20.6784	1,000,000,000	2023-06-30
672	2023-07-11	206,783,999	8,000	20.6784	1,000,000,000	2023-06-30
673	2023-07-10	206,775,999	0	20.6776	1,000,000,000	2023-06-30
674	2023-07-07	206,775,999	0	20.6776	1,000,000,000	2023-06-30
675	2023-07-06	206,775,999	16,000	20.6776	1,000,000,000	2023-06-30
676	2023-07-05	206,759,999	0	20.6760	1,000,000,000	2023-06-30
677	2023-07-04	206,759,999	0	20.6760	1,000,000,000	2023-06-30
678	2023-07-03	206,759,999	0	20.6760	1,000,000,000	2023-06-30
679	2023-06-30	206,759,999	0	20.6760	1,000,000,000	2023-06-30
680	2023-06-29	206,759,999	0	20.6760	1,000,000,000	2023-05-31
681	2023-06-28	206,759,999	0	20.6760	1,000,000,000	2023-05-31
682	2023-06-27	206,759,999	0	20.6760	1,000,000,000	2023-05-31
683	2023-06-26	206,759,999	0	20.6760	1,000,000,000	2023-05-31
684	2023-06-23	206,759,999	0	20.6760	1,000,000,000	2023-05-31
685	2023-06-21	206,759,999	0	20.6760	1,000,000,000	2023-05-31
686	2023-06-20	206,759,999	0	20.6760	1,000,000,000	2023-05-31
687	2023-06-19	206,759,999	0	20.6760	1,000,000,000	2023-05-31
688	2023-06-16	206,759,999	0	20.6760	1,000,000,000	2023-05-31
689	2023-06-15	206,759,999	0	20.6760	1,000,000,000	2023-05-31
690	2023-06-14	206,759,999	0	20.6760	1,000,000,000	2023-05-31
691	2023-06-13	206,759,999	0	20.6760	1,000,000,000	2023-05-31
692	2023-06-12	206,759,999	0	20.6760	1,000,000,000	2023-05-31
693	2023-06-09	206,759,999	0	20.6760	1,000,000,000	2023-05-31
694	2023-06-08	206,759,999	0	20.6760	1,000,000,000	2023-05-31
695	2023-06-07	206,759,999	0	20.6760	1,000,000,000	2023-05-31
696	2023-06-06	206,759,999	0	20.6760	1,000,000,000	2023-05-31
697	2023-06-05	206,759,999	0	20.6760	1,000,000,000	2023-05-31
698	2023-06-02	206,759,999	0	20.6760	1,000,000,000	2023-05-31
699	2023-06-01	206,759,999	0	20.6760	1,000,000,000	2023-05-31
700	2023-05-31	206,759,999	0	20.6760	1,000,000,000	2023-05-31
701	2023-05-30	206,759,999	0	20.6760	1,000,000,000	2023-04-30
702	2023-05-29	206,759,999	0	20.6760	1,000,000,000	2023-04-30
703	2023-05-25	206,759,999	0	20.6760	1,000,000,000	2023-04-30
704	2023-05-24	206,759,999	0	20.6760	1,000,000,000	2023-04-30
705	2023-05-23	206,759,999	0	20.6760	1,000,000,000	2023-04-30
706	2023-05-22	206,759,999	0	20.6760	1,000,000,000	2023-04-30
707	2023-05-19	206,759,999	0	20.6760	1,000,000,000	2023-04-30
708	2023-05-18	206,759,999	0	20.6760	1,000,000,000	2023-04-30
709	2023-05-17	206,759,999	0	20.6760	1,000,000,000	2023-04-30
710	2023-05-16	206,759,999	0	20.6760	1,000,000,000	2023-04-30
711	2023-05-15	206,759,999	0	20.6760	1,000,000,000	2023-04-30
712	2023-05-12	206,759,999	0	20.6760	1,000,000,000	2023-04-30
713	2023-05-11	206,759,999	0	20.6760	1,000,000,000	2023-04-30
714	2023-05-10	206,759,999	0	20.6760	1,000,000,000	2023-04-30
715	2023-05-09	206,759,999	0	20.6760	1,000,000,000	2023-04-30
716	2023-05-08	206,759,999	0	20.6760	1,000,000,000	2023-04-30
717	2023-05-05	206,759,999	80,000	20.6760	1,000,000,000	2023-04-30
718	2023-05-04	206,679,999	0	20.6680	1,000,000,000	2023-04-30
719	2023-05-03	206,679,999	0	20.6680	1,000,000,000	2023-04-30
720	2023-05-02	206,679,999	8,000	20.6680	1,000,000,000	2023-04-30
721	2023-04-28	206,671,999	0	20.6672	1,000,000,000	2023-03-31
722	2023-04-27	206,671,999	0	20.6672	1,000,000,000	2023-03-31
723	2023-04-26	206,671,999	0	20.6672	1,000,000,000	2023-03-31
724	2023-04-25	206,671,999	0	20.6672	1,000,000,000	2023-03-31
725	2023-04-24	206,671,999	0	20.6672	1,000,000,000	2023-03-31
726	2023-04-21	206,671,999	0	20.6672	1,000,000,000	2023-03-31
727	2023-04-20	206,671,999	0	20.6672	1,000,000,000	2023-03-31
728	2023-04-19	206,671,999	0	20.6672	1,000,000,000	2023-03-31
729	2023-04-18	206,671,999	0	20.6672	1,000,000,000	2023-03-31
730	2023-04-17	206,671,999	0	20.6672	1,000,000,000	2023-03-31
731	2023-04-14	206,671,999	0	20.6672	1,000,000,000	2023-03-31
732	2023-04-13	206,671,999	0	20.6672	1,000,000,000	2023-03-31
733	2023-04-12	206,671,999	0	20.6672	1,000,000,000	2023-03-31
734	2023-04-11	206,671,999	0	20.6672	1,000,000,000	2023-03-31
735	2023-04-06	206,671,999	0	20.6672	1,000,000,000	2023-03-31
736	2023-04-04	206,671,999	0	20.6672	1,000,000,000	2023-03-31
737	2023-04-03	206,671,999	0	20.6672	1,000,000,000	2023-03-31
738	2023-03-31	206,671,999	0	20.6672	1,000,000,000	2023-03-31
739	2023-03-30	206,671,999	0	20.6672	1,000,000,000	2023-02-28
740	2023-03-29	206,671,999	0	20.6672	1,000,000,000	2023-02-28
741	2023-03-28	206,671,999	0	20.6672	1,000,000,000	2023-02-28
742	2023-03-27	206,671,999	48,000	20.6672	1,000,000,000	2023-02-28
743	2023-03-24	206,623,999	0	20.6624	1,000,000,000	2023-02-28
744	2023-03-23	206,623,999	200,000	20.6624	1,000,000,000	2023-02-28
745	2023-03-22	206,423,999	0	20.6424	1,000,000,000	2023-02-28
746	2023-03-21	206,423,999	0	20.6424	1,000,000,000	2023-02-28
747	2023-03-20	206,423,999	0	20.6424	1,000,000,000	2023-02-28
748	2023-03-17	206,423,999	0	20.6424	1,000,000,000	2023-02-28
749	2023-03-16	206,423,999	0	20.6424	1,000,000,000	2023-02-28
750	2023-03-15	206,423,999	0	20.6424	1,000,000,000	2023-02-28
751	2023-03-14	206,423,999	0	20.6424	1,000,000,000	2023-02-28
752	2023-03-13	206,423,999	0	20.6424	1,000,000,000	2023-02-28
753	2023-03-10	206,423,999	0	20.6424	1,000,000,000	2023-02-28
754	2023-03-09	206,423,999	0	20.6424	1,000,000,000	2023-02-28
755	2023-03-08	206,423,999	0	20.6424	1,000,000,000	2023-02-28
756	2023-03-07	206,423,999	0	20.6424	1,000,000,000	2023-02-28
757	2023-03-06	206,423,999	0	20.6424	1,000,000,000	2023-02-28
758	2023-03-03	206,423,999	0	20.6424	1,000,000,000	2023-02-28
759	2023-03-02	206,423,999	0	20.6424	1,000,000,000	2023-02-28
760	2023-03-01	206,423,999	-104,000	20.6424	1,000,000,000	2023-02-28
761	2023-02-28	206,527,999	-88,000	20.6528	1,000,000,000	2023-02-28
762	2023-02-27	206,615,999	-368,000	20.6616	1,000,000,000	2023-01-31
763	2023-02-24	206,983,999	0	20.6984	1,000,000,000	2023-01-31
764	2023-02-23	206,983,999	0	20.6984	1,000,000,000	2023-01-31
765	2023-02-22	206,983,999	0	20.6984	1,000,000,000	2023-01-31
766	2023-02-21	206,983,999	0	20.6984	1,000,000,000	2023-01-31
767	2023-02-20	206,983,999	0	20.6984	1,000,000,000	2023-01-31
768	2023-02-17	206,983,999	0	20.6984	1,000,000,000	2023-01-31
769	2023-02-16	206,983,999	0	20.6984	1,000,000,000	2023-01-31
770	2023-02-15	206,983,999	0	20.6984	1,000,000,000	2023-01-31
771	2023-02-14	206,983,999	0	20.6984	1,000,000,000	2023-01-31
772	2023-02-13	206,983,999	0	20.6984	1,000,000,000	2023-01-31
773	2023-02-10	206,983,999	0	20.6984	1,000,000,000	2023-01-31
774	2023-02-09	206,983,999	0	20.6984	1,000,000,000	2023-01-31
775	2023-02-08	206,983,999	0	20.6984	1,000,000,000	2023-01-31
776	2023-02-07	206,983,999	0	20.6984	1,000,000,000	2023-01-31
777	2023-02-06	206,983,999	0	20.6984	1,000,000,000	2023-01-31
778	2023-02-03	206,983,999	0	20.6984	1,000,000,000	2023-01-31
779	2023-02-02	206,983,999	0	20.6984	1,000,000,000	2023-01-31
780	2023-02-01	206,983,999	0	20.6984	1,000,000,000	2023-01-31
781	2023-01-31	206,983,999	0	20.6984	1,000,000,000	2023-01-31
782	2023-01-30	206,983,999	0	20.6984	1,000,000,000	2022-12-31
783	2023-01-27	206,983,999	0	20.6984	1,000,000,000	2022-12-31
784	2023-01-26	206,983,999	0	20.6984	1,000,000,000	2022-12-31
785	2023-01-20	206,983,999	0	20.6984	1,000,000,000	2022-12-31
786	2023-01-19	206,983,999	0	20.6984	1,000,000,000	2022-12-31
787	2023-01-18	206,983,999	0	20.6984	1,000,000,000	2022-12-31
788	2023-01-17	206,983,999	0	20.6984	1,000,000,000	2022-12-31
789	2023-01-16	206,983,999	0	20.6984	1,000,000,000	2022-12-31
790	2023-01-13	206,983,999	0	20.6984	1,000,000,000	2022-12-31
791	2023-01-12	206,983,999	0	20.6984	1,000,000,000	2022-12-31
792	2023-01-11	206,983,999	0	20.6984	1,000,000,000	2022-12-31
793	2023-01-10	206,983,999	0	20.6984	1,000,000,000	2022-12-31
794	2023-01-09	206,983,999	0	20.6984	1,000,000,000	2022-12-31
795	2023-01-06	206,983,999	0	20.6984	1,000,000,000	2022-12-31
796	2023-01-05	206,983,999	0	20.6984	1,000,000,000	2022-12-31
797	2023-01-04	206,983,999	0	20.6984	1,000,000,000	2022-12-31
798	2023-01-03	206,983,999	0	20.6984	1,000,000,000	2022-12-31
799	2022-12-30	206,983,999	0	20.6984	1,000,000,000	2022-11-30
800	2022-12-29	206,983,999	0	20.6984	1,000,000,000	2022-11-30
801	2022-12-28	206,983,999	0	20.6984	1,000,000,000	2022-11-30
802	2022-12-23	206,983,999	0	20.6984	1,000,000,000	2022-11-30
803	2022-12-22	206,983,999	0	20.6984	1,000,000,000	2022-11-30
804	2022-12-21	206,983,999	0	20.6984	1,000,000,000	2022-11-30
805	2022-12-20	206,983,999	0	20.6984	1,000,000,000	2022-11-30
806	2022-12-19	206,983,999	0	20.6984	1,000,000,000	2022-11-30
807	2022-12-16	206,983,999	0	20.6984	1,000,000,000	2022-11-30
808	2022-12-15	206,983,999	0	20.6984	1,000,000,000	2022-11-30
809	2022-12-14	206,983,999	0	20.6984	1,000,000,000	2022-11-30
810	2022-12-13	206,983,999	0	20.6984	1,000,000,000	2022-11-30
811	2022-12-12	206,983,999	0	20.6984	1,000,000,000	2022-11-30
812	2022-12-09	206,983,999	0	20.6984	1,000,000,000	2022-11-30
813	2022-12-08	206,983,999	0	20.6984	1,000,000,000	2022-11-30
814	2022-12-07	206,983,999	0	20.6984	1,000,000,000	2022-11-30
815	2022-12-06	206,983,999	0	20.6984	1,000,000,000	2022-11-30
816	2022-12-05	206,983,999	0	20.6984	1,000,000,000	2022-11-30
817	2022-12-02	206,983,999	0	20.6984	1,000,000,000	2022-11-30
818	2022-12-01	206,983,999	0	20.6984	1,000,000,000	2022-11-30
819	2022-11-30	206,983,999	0	20.6984	1,000,000,000	2022-11-30
820	2022-11-29	206,983,999	0	20.6984	1,000,000,000	2022-10-31
821	2022-11-28	206,983,999	0	20.6984	1,000,000,000	2022-10-31
822	2022-11-25	206,983,999	0	20.6984	1,000,000,000	2022-10-31
823	2022-11-24	206,983,999	0	20.6984	1,000,000,000	2022-10-31
824	2022-11-23	206,983,999	0	20.6984	1,000,000,000	2022-10-31
825	2022-11-22	206,983,999	0	20.6984	1,000,000,000	2022-10-31
826	2022-11-21	206,983,999	0	20.6984	1,000,000,000	2022-10-31
827	2022-11-18	206,983,999	0	20.6984	1,000,000,000	2022-10-31
828	2022-11-17	206,983,999	0	20.6984	1,000,000,000	2022-10-31
829	2022-11-16	206,983,999	0	20.6984	1,000,000,000	2022-10-31
830	2022-11-15	206,983,999	0	20.6984	1,000,000,000	2022-10-31
831	2022-11-14	206,983,999	0	20.6984	1,000,000,000	2022-10-31
832	2022-11-11	206,983,999	0	20.6984	1,000,000,000	2022-10-31
833	2022-11-10	206,983,999	0	20.6984	1,000,000,000	2022-10-31
834	2022-11-09	206,983,999	0	20.6984	1,000,000,000	2022-10-31
835	2022-11-08	206,983,999	0	20.6984	1,000,000,000	2022-10-31
836	2022-11-07	206,983,999	0	20.6984	1,000,000,000	2022-10-31
837	2022-11-04	206,983,999	0	20.6984	1,000,000,000	2022-10-31
838	2022-11-03	206,983,999	0	20.6984	1,000,000,000	2022-10-31
839	2022-11-02	206,983,999	0	20.6984	1,000,000,000	2022-10-31
840	2022-11-01	206,983,999	0	20.6984	1,000,000,000	2022-10-31
841	2022-10-31	206,983,999	0	20.6984	1,000,000,000	2022-10-31
842	2022-10-28	206,983,999	0	20.6984	1,000,000,000	2022-09-30
843	2022-10-27	206,983,999	0	20.6984	1,000,000,000	2022-09-30
844	2022-10-26	206,983,999	0	20.6984	1,000,000,000	2022-09-30
845	2022-10-25	206,983,999	0	20.6984	1,000,000,000	2022-09-30
846	2022-10-24	206,983,999	0	20.6984	1,000,000,000	2022-09-30
847	2022-10-21	206,983,999	0	20.6984	1,000,000,000	2022-09-30
848	2022-10-20	206,983,999	0	20.6984	1,000,000,000	2022-09-30
849	2022-10-19	206,983,999	0	20.6984	1,000,000,000	2022-09-30
850	2022-10-18	206,983,999	0	20.6984	1,000,000,000	2022-09-30
851	2022-10-17	206,983,999	0	20.6984	1,000,000,000	2022-09-30
852	2022-10-14	206,983,999	0	20.6984	1,000,000,000	2022-09-30
853	2022-10-13	206,983,999	0	20.6984	1,000,000,000	2022-09-30
854	2022-10-12	206,983,999	0	20.6984	1,000,000,000	2022-09-30
855	2022-10-11	206,983,999	0	20.6984	1,000,000,000	2022-09-30
856	2022-10-10	206,983,999	0	20.6984	1,000,000,000	2022-09-30
857	2022-10-07	206,983,999	0	20.6984	1,000,000,000	2022-09-30
858	2022-10-06	206,983,999	0	20.6984	1,000,000,000	2022-09-30
859	2022-10-05	206,983,999	0	20.6984	1,000,000,000	2022-09-30
860	2022-10-03	206,983,999	0	20.6984	1,000,000,000	2022-09-30
861	2022-09-30	206,983,999	0	20.6984	1,000,000,000	2022-09-30
862	2022-09-29	206,983,999	0	20.6984	1,000,000,000	2022-08-31
863	2022-09-28	206,983,999	0	20.6984	1,000,000,000	2022-08-31
864	2022-09-27	206,983,999	0	20.6984	1,000,000,000	2022-08-31
865	2022-09-26	206,983,999	0	20.6984	1,000,000,000	2022-08-31
866	2022-09-23	206,983,999	0	20.6984	1,000,000,000	2022-08-31
867	2022-09-22	206,983,999	0	20.6984	1,000,000,000	2022-08-31
868	2022-09-21	206,983,999	0	20.6984	1,000,000,000	2022-08-31
869	2022-09-20	206,983,999	0	20.6984	1,000,000,000	2022-08-31
870	2022-09-19	206,983,999	0	20.6984	1,000,000,000	2022-08-31
871	2022-09-16	206,983,999	0	20.6984	1,000,000,000	2022-08-31
872	2022-09-15	206,983,999	0	20.6984	1,000,000,000	2022-08-31
873	2022-09-14	206,983,999	0	20.6984	1,000,000,000	2022-08-31
874	2022-09-13	206,983,999	0	20.6984	1,000,000,000	2022-08-31
875	2022-09-09	206,983,999	0	20.6984	1,000,000,000	2022-08-31
876	2022-09-08	206,983,999	0	20.6984	1,000,000,000	2022-08-31
877	2022-09-07	206,983,999	0	20.6984	1,000,000,000	2022-08-31
878	2022-09-06	206,983,999	0	20.6984	1,000,000,000	2022-08-31
879	2022-09-05	206,983,999	56,000	20.6984	1,000,000,000	2022-08-31
880	2022-09-02	206,927,999	0	20.6928	1,000,000,000	2022-08-31
881	2022-09-01	206,927,999	0	20.6928	1,000,000,000	2022-08-31
882	2022-08-31	206,927,999	0	20.6928	1,000,000,000	2022-08-31
883	2022-08-30	206,927,999	0	20.6928	1,000,000,000	2022-07-31
884	2022-08-29	206,927,999	0	20.6928	1,000,000,000	2022-07-31
885	2022-08-26	206,927,999	0	20.6928	1,000,000,000	2022-07-31
886	2022-08-25	206,927,999	96,000	20.6928	1,000,000,000	2022-07-31
887	2022-08-24	206,831,999	0	20.6832	1,000,000,000	2022-07-31
888	2022-08-23	206,831,999	0	20.6832	1,000,000,000	2022-07-31
889	2022-08-22	206,831,999	0	20.6832	1,000,000,000	2022-07-31
890	2022-08-19	206,831,999	0	20.6832	1,000,000,000	2022-07-31
891	2022-08-18	206,831,999	0	20.6832	1,000,000,000	2022-07-31
892	2022-08-17	206,831,999	0	20.6832	1,000,000,000	2022-07-31
893	2022-08-16	206,831,999	0	20.6832	1,000,000,000	2022-07-31
894	2022-08-15	206,831,999	0	20.6832	1,000,000,000	2022-07-31
895	2022-08-12	206,831,999	8,000	20.6832	1,000,000,000	2022-07-31
896	2022-08-11	206,823,999	0	20.6824	1,000,000,000	2022-07-31
897	2022-08-10	206,823,999	0	20.6824	1,000,000,000	2022-07-31
898	2022-08-09	206,823,999	0	20.6824	1,000,000,000	2022-07-31
899	2022-08-08	206,823,999	0	20.6824	1,000,000,000	2022-07-31
900	2022-08-05	206,823,999	16,000	20.6824	1,000,000,000	2022-07-31
901	2022-08-04	206,807,999	0	20.6808	1,000,000,000	2022-07-31
902	2022-08-03	206,807,999	0	20.6808	1,000,000,000	2022-07-31
903	2022-08-02	206,807,999	0	20.6808	1,000,000,000	2022-07-31
904	2022-08-01	206,807,999	0	20.6808	1,000,000,000	2022-07-31
905	2022-07-29	206,807,999	-16,000	20.6808	1,000,000,000	2022-06-30
906	2022-07-28	206,823,999	0	20.6824	1,000,000,000	2022-06-30
907	2022-07-27	206,823,999	16,000	20.6824	1,000,000,000	2022-06-30
908	2022-07-26	206,807,999	0	20.6808	1,000,000,000	2022-06-30
909	2022-07-25	206,807,999	0	20.6808	1,000,000,000	2022-06-30
910	2022-07-22	206,807,999	120,000	20.6808	1,000,000,000	2022-06-30
911	2022-07-21	206,687,999	0	20.6688	1,000,000,000	2022-06-30
912	2022-07-20	206,687,999	4,768,000	20.6688	1,000,000,000	2022-06-30
913	2022-07-19	201,919,999	0	20.1920	1,000,000,000	2022-06-30
914	2022-07-18	201,919,999	0	20.1920	1,000,000,000	2022-06-30
915	2022-07-15	201,919,999	0	20.1920	1,000,000,000	2022-06-30
916	2022-07-14	201,919,999	0	20.1920	1,000,000,000	2022-06-30
917	2022-07-13	201,919,999	0	20.1920	1,000,000,000	2022-06-30
918	2022-07-12	201,919,999	0	20.1920	1,000,000,000	2022-06-30
919	2022-07-11	201,919,999	0	20.1920	1,000,000,000	2022-06-30
920	2022-07-08	201,919,999	0	20.1920	1,000,000,000	2022-06-30
921	2022-07-07	201,919,999	0	20.1920	1,000,000,000	2022-06-30
922	2022-07-06	201,919,999	-8,000	20.1920	1,000,000,000	2022-06-30
923	2022-07-05	201,927,999	0	20.1928	1,000,000,000	2022-06-30
924	2022-07-04	201,927,999	0	20.1928	1,000,000,000	2022-06-30
925	2022-06-30	201,927,999	0	20.1928	1,000,000,000	2022-06-30
926	2022-06-29	201,927,999	0	20.1928	1,000,000,000	2022-05-31
927	2022-06-28	201,927,999	-8,000	20.1928	1,000,000,000	2022-05-31
928	2022-06-27	201,935,999	-24,000	20.1936	1,000,000,000	2022-05-31
929	2022-06-24	201,959,999	0	20.1960	1,000,000,000	2022-05-31
930	2022-06-23	201,959,999	0	20.1960	1,000,000,000	2022-05-31
931	2022-06-22	201,959,999	0	20.1960	1,000,000,000	2022-05-31
932	2022-06-21	201,959,999	136,000	20.1960	1,000,000,000	2022-05-31
933	2022-06-20	201,823,999	0	20.1824	1,000,000,000	2022-05-31
934	2022-06-17	201,823,999	144,000	20.1824	1,000,000,000	2022-05-31
935	2022-06-16	201,679,999	0	20.1680	1,000,000,000	2022-05-31
936	2022-06-15	201,679,999	0	20.1680	1,000,000,000	2022-05-31
937	2022-06-14	201,679,999	0	20.1680	1,000,000,000	2022-05-31
938	2022-06-13	201,679,999	0	20.1680	1,000,000,000	2022-05-31
939	2022-06-10	201,679,999	176,000	20.1680	1,000,000,000	2022-05-31
940	2022-06-09	201,503,999	0	20.1504	1,000,000,000	2022-05-31
941	2022-06-08	201,503,999	0	20.1504	1,000,000,000	2022-05-31
942	2022-06-07	201,503,999	112,000	20.1504	1,000,000,000	2022-05-31
943	2022-06-06	201,391,999	-1,088,000	20.1392	1,000,000,000	2022-05-31
944	2022-06-02	202,479,999	0	20.2480	1,000,000,000	2022-05-31
945	2022-06-01	202,479,999	0	20.2480	1,000,000,000	2022-05-31
946	2022-05-31	202,479,999	32,000	20.2480	1,000,000,000	2022-05-31
947	2022-05-30	202,447,999	0	20.2448	1,000,000,000	2022-04-30
948	2022-05-27	202,447,999	0	20.2448	1,000,000,000	2022-04-30
949	2022-05-26	202,447,999	0	20.2448	1,000,000,000	2022-04-30
950	2022-05-25	202,447,999	0	20.2448	1,000,000,000	2022-04-30
951	2022-05-24	202,447,999	0	20.2448	1,000,000,000	2022-04-30
952	2022-05-23	202,447,999	0	20.2448	1,000,000,000	2022-04-30
953	2022-05-20	202,447,999	0	20.2448	1,000,000,000	2022-04-30
954	2022-05-19	202,447,999	0	20.2448	1,000,000,000	2022-04-30
955	2022-05-18	202,447,999	0	20.2448	1,000,000,000	2022-04-30
956	2022-05-17	202,447,999	-104,000	20.2448	1,000,000,000	2022-04-30
957	2022-05-16	202,551,999	0	20.2552	1,000,000,000	2022-04-30
958	2022-05-13	202,551,999	0	20.2552	1,000,000,000	2022-04-30
959	2022-05-12	202,551,999	24,000	20.2552	1,000,000,000	2022-04-30
960	2022-05-11	202,527,999	0	20.2528	1,000,000,000	2022-04-30
961	2022-05-10	202,527,999	0	20.2528	1,000,000,000	2022-04-30
962	2022-05-06	202,527,999	0	20.2528	1,000,000,000	2022-04-30
963	2022-05-05	202,527,999	0	20.2528	1,000,000,000	2022-04-30
964	2022-05-04	202,527,999	0	20.2528	1,000,000,000	2022-04-30
965	2022-05-03	202,527,999	0	20.2528	1,000,000,000	2022-04-30
966	2022-04-29	202,527,999	0	20.2528	1,000,000,000	2022-03-31
967	2022-04-28	202,527,999	0	20.2528	1,000,000,000	2022-03-31
968	2022-04-27	202,527,999	0	20.2528	1,000,000,000	2022-03-31
969	2022-04-26	202,527,999	0	20.2528	1,000,000,000	2022-03-31
970	2022-04-25	202,527,999	0	20.2528	1,000,000,000	2022-03-31
971	2022-04-22	202,527,999	0	20.2528	1,000,000,000	2022-03-31
972	2022-04-21	202,527,999	0	20.2528	1,000,000,000	2022-03-31
973	2022-04-20	202,527,999	0	20.2528	1,000,000,000	2022-03-31
974	2022-04-19	202,527,999	0	20.2528	1,000,000,000	2022-03-31
975	2022-04-14	202,527,999	0	20.2528	1,000,000,000	2022-03-31
976	2022-04-13	202,527,999	0	20.2528	1,000,000,000	2022-03-31
977	2022-04-12	202,527,999	0	20.2528	1,000,000,000	2022-03-31
978	2022-04-11	202,527,999	0	20.2528	1,000,000,000	2022-03-31
979	2022-04-08	202,527,999	0	20.2528	1,000,000,000	2022-03-31
980	2022-04-07	202,527,999	0	20.2528	1,000,000,000	2022-03-31
981	2022-04-06	202,527,999	0	20.2528	1,000,000,000	2022-03-31
982	2022-04-04	202,527,999	0	20.2528	1,000,000,000	2022-03-31
983	2022-04-01	202,527,999	0	20.2528	1,000,000,000	2022-03-31
984	2022-03-31	202,527,999	0	20.2528	1,000,000,000	2022-03-31
985	2022-03-30	202,527,999	0	20.2528	1,000,000,000	2022-02-28
986	2022-03-29	202,527,999	0	20.2528	1,000,000,000	2022-02-28
987	2022-03-28	202,527,999	0	20.2528	1,000,000,000	2022-02-28
988	2022-03-25	202,527,999	0	20.2528	1,000,000,000	2022-02-28
989	2022-03-24	202,527,999	0	20.2528	1,000,000,000	2022-02-28
990	2022-03-23	202,527,999	0	20.2528	1,000,000,000	2022-02-28
991	2022-03-22	202,527,999	24,000	20.2528	1,000,000,000	2022-02-28
992	2022-03-21	202,503,999	0	20.2504	1,000,000,000	2022-02-28
993	2022-03-18	202,503,999	0	20.2504	1,000,000,000	2022-02-28
994	2022-03-17	202,503,999	24,000	20.2504	1,000,000,000	2022-02-28
995	2022-03-16	202,479,999	0	20.2480	1,000,000,000	2022-02-28
996	2022-03-15	202,479,999	0	20.2480	1,000,000,000	2022-02-28
997	2022-03-14	202,479,999	0	20.2480	1,000,000,000	2022-02-28
998	2022-03-11	202,479,999	0	20.2480	1,000,000,000	2022-02-28
999	2022-03-10	202,479,999	0	20.2480	1,000,000,000	2022-02-28
1000	2022-03-09	202,479,999	0	20.2480	1,000,000,000	2022-02-28
1001	2022-03-08	202,479,999	0	20.2480	1,000,000,000	2022-02-28
1002	2022-03-07	202,479,999	0	20.2480	1,000,000,000	2022-02-28
1003	2022-03-04	202,479,999	0	20.2480	1,000,000,000	2022-02-28
1004	2022-03-03	202,479,999	0	20.2480	1,000,000,000	2022-02-28
1005	2022-03-02	202,479,999	0	20.2480	1,000,000,000	2022-02-28
1006	2022-03-01	202,479,999	-240,000	20.2480	1,000,000,000	2022-02-28
1007	2022-02-28	202,719,999	0	20.2720	1,000,000,000	2022-02-28
1008	2022-02-25	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1009	2022-02-24	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1010	2022-02-23	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1011	2022-02-22	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1012	2022-02-21	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1013	2022-02-18	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1014	2022-02-17	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1015	2022-02-16	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1016	2022-02-15	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1017	2022-02-14	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1018	2022-02-11	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1019	2022-02-10	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1020	2022-02-09	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1021	2022-02-08	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1022	2022-02-07	202,719,999	0	20.2720	1,000,000,000	2022-01-31
1023	2022-02-04	202,719,999	-8,000	20.2720	1,000,000,000	2022-01-31
1024	2022-01-31	202,727,999	0	20.2728	1,000,000,000	2022-01-31
1025	2022-01-28	202,727,999	0	20.2728	1,000,000,000	2021-12-31
1026	2022-01-27	202,727,999	0	20.2728	1,000,000,000	2021-12-31
1027	2022-01-26	202,727,999	8,000	20.2728	1,000,000,000	2021-12-31
1028	2022-01-25	202,719,999	0	20.2720	1,000,000,000	2021-12-31
1029	2022-01-24	202,719,999	0	20.2720	1,000,000,000	2021-12-31
1030	2022-01-21	202,719,999	88,000	20.2720	1,000,000,000	2021-12-31
1031	2022-01-20	202,631,999	64,000	20.2632	1,000,000,000	2021-12-31
1032	2022-01-19	202,567,999	0	20.2568	1,000,000,000	2021-12-31
1033	2022-01-18	202,567,999	0	20.2568	1,000,000,000	2021-12-31
1034	2022-01-17	202,567,999	8,000	20.2568	1,000,000,000	2021-12-31
1035	2022-01-14	202,559,999	0	20.2560	1,000,000,000	2021-12-31
1036	2022-01-13	202,559,999	0	20.2560	1,000,000,000	2021-12-31
1037	2022-01-12	202,559,999	-16,000	20.2560	1,000,000,000	2021-12-31
1038	2022-01-11	202,575,999	0	20.2576	1,000,000,000	2021-12-31
1039	2022-01-10	202,575,999	0	20.2576	1,000,000,000	2021-12-31
1040	2022-01-07	202,575,999	0	20.2576	1,000,000,000	2021-12-31
1041	2022-01-06	202,575,999	0	20.2576	1,000,000,000	2021-12-31
1042	2022-01-05	202,575,999	0	20.2576	1,000,000,000	2021-12-31
1043	2022-01-04	202,575,999	-8,000	20.2576	1,000,000,000	2021-12-31
1044	2022-01-03	202,583,999	-16,000	20.2584	1,000,000,000	2021-12-31
1045	2021-12-31	202,599,999	0	20.2600	1,000,000,000	2021-12-31
1046	2021-12-30	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1047	2021-12-29	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1048	2021-12-28	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1049	2021-12-24	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1050	2021-12-23	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1051	2021-12-22	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1052	2021-12-21	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1053	2021-12-20	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1054	2021-12-17	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1055	2021-12-16	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1056	2021-12-15	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1057	2021-12-14	202,599,999	0	20.2600	1,000,000,000	2021-11-30
1058	2021-12-13	202,599,999	-80,000	20.2600	1,000,000,000	2021-11-30
1059	2021-12-10	202,679,999	0	20.2680	1,000,000,000	2021-11-30
1060	2021-12-09	202,679,999	-8,000	20.2680	1,000,000,000	2021-11-30
1061	2021-12-08	202,687,999	-24,000	20.2688	1,000,000,000	2021-11-30
1062	2021-12-07	202,711,999	-32,000	20.2712	1,000,000,000	2021-11-30
1063	2021-12-06	202,743,999	-48,000	20.2744	1,000,000,000	2021-11-30
1064	2021-12-03	202,791,999	0	20.2792	1,000,000,000	2021-11-30
1065	2021-12-02	202,791,999	-96,000	20.2792	1,000,000,000	2021-11-30
1066	2021-12-01	202,887,999	24,000	20.2888	1,000,000,000	2021-11-30
1067	2021-11-30	202,863,999	0	20.2864	1,000,000,000	2021-11-30
1068	2021-11-29	202,863,999	8,000	20.2864	1,000,000,000	2021-10-31
1069	2021-11-26	202,855,999	0	20.2856	1,000,000,000	2021-10-31
1070	2021-11-25	202,855,999	24,000	20.2856	1,000,000,000	2021-10-31
1071	2021-11-24	202,831,999	0	20.2832	1,000,000,000	2021-10-31
1072	2021-11-23	202,831,999	0	20.2832	1,000,000,000	2021-10-31
1073	2021-11-22	202,831,999	0	20.2832	1,000,000,000	2021-10-31
1074	2021-11-19	202,831,999	8,000	20.2832	1,000,000,000	2021-10-31
1075	2021-11-18	202,823,999	56,000	20.2824	1,000,000,000	2021-10-31
1076	2021-11-17	202,767,999	-336,000	20.2768	1,000,000,000	2021-10-31
1077	2021-11-16	203,103,999	0	20.3104	1,000,000,000	2021-10-31
1078	2021-11-15	203,103,999	-24,000	20.3104	1,000,000,000	2021-10-31
1079	2021-11-12	203,127,999	0	20.3128	1,000,000,000	2021-10-31
1080	2021-11-11	203,127,999	0	20.3128	1,000,000,000	2021-10-31
1081	2021-11-10	203,127,999	24,000	20.3128	1,000,000,000	2021-10-31
1082	2021-11-09	203,103,999	16,000	20.3104	1,000,000,000	2021-10-31
1083	2021-11-08	203,087,999	8,000	20.3088	1,000,000,000	2021-10-31
1084	2021-11-05	203,079,999	0	20.3080	1,000,000,000	2021-10-31
1085	2021-11-04	203,079,999	0	20.3080	1,000,000,000	2021-10-31
1086	2021-11-03	203,079,999	8,000	20.3080	1,000,000,000	2021-10-31
1087	2021-11-02	203,071,999	16,000	20.3072	1,000,000,000	2021-10-31
1088	2021-11-01	203,055,999	104,000	20.3056	1,000,000,000	2021-10-31
1089	2021-10-29	202,951,999	-288,000	20.2952	1,000,000,000	2021-09-30
1090	2021-10-28	203,239,999	-2,536,000	20.3240	1,000,000,000	2021-09-30
1091	2021-10-27	205,775,999	0	20.5776	1,000,000,000	2021-09-30
1092	2021-10-26	205,775,999	0	20.5776	1,000,000,000	2021-09-30
1093	2021-10-25	205,775,999	0	20.5776	1,000,000,000	2021-09-30
1094	2021-10-22	205,775,999	0	20.5776	1,000,000,000	2021-09-30
1095	2021-10-21	205,775,999	0	20.5776	1,000,000,000	2021-09-30
1096	2021-10-20	205,775,999	0	20.5776	1,000,000,000	2021-09-30
1097	2021-10-19	205,775,999	0	20.5776	1,000,000,000	2021-09-30
1098	2021-10-18	205,775,999	0	20.5776	1,000,000,000	2021-09-30
1099	2021-10-15	205,775,999	0	20.5776	1,000,000,000	2021-09-30
1100	2021-10-12	205,775,999	8,000	20.5776	1,000,000,000	2021-09-30
1101	2021-10-11	205,767,999	0	20.5768	1,000,000,000	2021-09-30
1102	2021-10-08	205,767,999	0	20.5768	1,000,000,000	2021-09-30
1103	2021-10-07	205,767,999	0	20.5768	1,000,000,000	2021-09-30
1104	2021-10-06	205,767,999	8,000	20.5768	1,000,000,000	2021-09-30
1105	2021-10-05	205,759,999	0	20.5760	1,000,000,000	2021-09-30
1106	2021-10-04	205,759,999	0	20.5760	1,000,000,000	2021-09-30
1107	2021-09-30	205,759,999	0	20.5760	1,000,000,000	2021-09-30
1108	2021-09-29	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1109	2021-09-28	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1110	2021-09-27	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1111	2021-09-24	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1112	2021-09-23	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1113	2021-09-21	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1114	2021-09-20	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1115	2021-09-17	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1116	2021-09-16	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1117	2021-09-15	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1118	2021-09-14	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1119	2021-09-13	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1120	2021-09-10	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1121	2021-09-09	205,759,999	0	20.5760	1,000,000,000	2021-08-31
1122	2021-09-08	205,759,999	16,000	20.5760	1,000,000,000	2021-08-31
1123	2021-09-07	205,743,999	0	20.5744	1,000,000,000	2021-08-31
1124	2021-09-06	205,743,999	0	20.5744	1,000,000,000	2021-08-31
1125	2021-09-03	205,743,999	8,000	20.5744	1,000,000,000	2021-08-31
1126	2021-09-02	205,735,999	0	20.5736	1,000,000,000	2021-08-31
1127	2021-09-01	205,735,999	0	20.5736	1,000,000,000	2021-08-31
1128	2021-08-31	205,735,999	136,000	20.5736	1,000,000,000	2021-08-31
1129	2021-08-30	205,599,999	0	20.5600	1,000,000,000	2021-07-31
1130	2021-08-27	205,599,999	0	20.5600	1,000,000,000	2021-07-31
1131	2021-08-26	205,599,999	0	20.5600	1,000,000,000	2021-07-31
1132	2021-08-25	205,599,999	0	20.5600	1,000,000,000	2021-07-31
1133	2021-08-24	205,599,999	160,000	20.5600	1,000,000,000	2021-07-31
1134	2021-08-23	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1135	2021-08-20	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1136	2021-08-19	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1137	2021-08-18	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1138	2021-08-17	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1139	2021-08-16	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1140	2021-08-13	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1141	2021-08-12	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1142	2021-08-11	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1143	2021-08-10	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1144	2021-08-09	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1145	2021-08-06	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1146	2021-08-05	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1147	2021-08-04	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1148	2021-08-03	205,439,999	0	20.5440	1,000,000,000	2021-07-31
1149	2021-08-02	205,439,999	8,000	20.5440	1,000,000,000	2021-07-31
1150	2021-07-30	205,431,999	0	20.5432	1,000,000,000	2021-06-30
1151	2021-07-29	205,431,999	-2,068,000	20.5432	1,000,000,000	2021-06-30
1152	2021-07-28	207,499,999	0	20.7500	1,000,000,000	2021-06-30
1153	2021-07-27	207,499,999	0	20.7500	1,000,000,000	2021-06-30
1154	2021-07-26	207,499,999	0	20.7500	1,000,000,000	2021-06-30
1155	2021-07-23	207,499,999	0	20.7500	1,000,000,000	2021-06-30
1156	2021-07-22	207,499,999	0	20.7500	1,000,000,000	2021-06-30
1157	2021-07-21	207,499,999	0	20.7500	1,000,000,000	2021-06-30
1158	2021-07-20	207,499,999	0	20.7500	1,000,000,000	2021-06-30
1159	2021-07-19	207,499,999	0	20.7500	1,000,000,000	2021-06-30
1160	2021-07-16	207,499,999	8,000	20.7500	1,000,000,000	2021-06-30
1161	2021-07-15	207,491,999	0	20.7492	1,000,000,000	2021-06-30
1162	2021-07-14	207,491,999	80,000	20.7492	1,000,000,000	2021-06-30
1163	2021-07-13	207,411,999	0	20.7412	1,000,000,000	2021-06-30
1164	2021-07-12	207,411,999	0	20.7412	1,000,000,000	2021-06-30
1165	2021-07-09	207,411,999	0	20.7412	1,000,000,000	2021-06-30
1166	2021-07-08	207,411,999	0	20.7412	1,000,000,000	2021-06-30
1167	2021-07-07	207,411,999	0	20.7412	1,000,000,000	2021-06-30
1168	2021-07-06	207,411,999	0	20.7412	1,000,000,000	2021-06-30
1169	2021-07-05	207,411,999	0	20.7412	1,000,000,000	2021-06-30
1170	2021-07-02	207,411,999	0	20.7412	1,000,000,000	2021-06-30
1171	2021-06-30	207,411,999	0	20.7412	1,000,000,000	2021-06-30
1172	2021-06-29	207,411,999	0	20.7412	1,000,000,000	2021-05-31
1173	2021-06-28	207,411,999	0	20.7412	1,000,000,000	2021-05-31
1174	2021-06-25	207,411,999	0	20.7412	1,000,000,000	2021-05-31
1175	2021-06-24	207,411,999	0	20.7412	1,000,000,000	2021-05-31
1176	2021-06-23	207,411,999	0	20.7412	1,000,000,000	2021-05-31
1177	2021-06-22	207,411,999	152,000	20.7412	1,000,000,000	2021-05-31
1178	2021-06-21	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1179	2021-06-18	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1180	2021-06-17	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1181	2021-06-16	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1182	2021-06-15	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1183	2021-06-11	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1184	2021-06-10	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1185	2021-06-09	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1186	2021-06-08	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1187	2021-06-07	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1188	2021-06-04	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1189	2021-06-03	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1190	2021-06-02	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1191	2021-06-01	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1192	2021-05-31	207,259,999	0	20.7260	1,000,000,000	2021-05-31
1193	2021-05-28	207,259,999	0	20.7260	1,000,000,000	2021-04-30
1194	2021-05-27	207,259,999	0	20.7260	1,000,000,000	2021-04-30
1195	2021-05-26	207,259,999	0	20.7260	1,000,000,000	2021-04-30
1196	2021-05-25	207,259,999	0	20.7260	1,000,000,000	2021-04-30
1197	2021-05-24	207,259,999	0	20.7260	1,000,000,000	2021-04-30
1198	2021-05-21	207,259,999	0	20.7260	1,000,000,000	2021-04-30
1199	2021-05-20	207,259,999	0	20.7260	1,000,000,000	2021-04-30
1200	2021-05-18	207,259,999	0	20.7260	1,000,000,000	2021-04-30
1201	2021-05-17	207,259,999	0	20.7260	1,000,000,000	2021-04-30
1202	2021-05-14	207,259,999	24,000	20.7260	1,000,000,000	2021-04-30
1203	2021-05-13	207,235,999	0	20.7236	1,000,000,000	2021-04-30
1204	2021-05-12	207,235,999	0	20.7236	1,000,000,000	2021-04-30
1205	2021-05-11	207,235,999	0	20.7236	1,000,000,000	2021-04-30
1206	2021-05-10	207,235,999	0	20.7236	1,000,000,000	2021-04-30
1207	2021-05-07	207,235,999	0	20.7236	1,000,000,000	2021-04-30
1208	2021-05-06	207,235,999	0	20.7236	1,000,000,000	2021-04-30
1209	2021-05-05	207,235,999	0	20.7236	1,000,000,000	2021-04-30
1210	2021-05-04	207,235,999	0	20.7236	1,000,000,000	2021-04-30
1211	2021-05-03	207,235,999	0	20.7236	1,000,000,000	2021-04-30
1212	2021-04-30	207,235,999	0	20.7236	1,000,000,000	2021-04-30
1213	2021-04-29	207,235,999	-8,000	20.7236	1,000,000,000	2021-03-31
1214	2021-04-28	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1215	2021-04-27	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1216	2021-04-26	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1217	2021-04-23	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1218	2021-04-22	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1219	2021-04-21	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1220	2021-04-20	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1221	2021-04-19	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1222	2021-04-16	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1223	2021-04-15	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1224	2021-04-14	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1225	2021-04-13	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1226	2021-04-12	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1227	2021-04-09	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1228	2021-04-08	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1229	2021-04-07	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1230	2021-04-01	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1231	2021-03-31	207,243,999	0	20.7244	1,000,000,000	2021-03-31
1232	2021-03-30	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1233	2021-03-29	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1234	2021-03-26	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1235	2021-03-25	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1236	2021-03-24	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1237	2021-03-23	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1238	2021-03-22	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1239	2021-03-19	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1240	2021-03-18	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1241	2021-03-17	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1242	2021-03-16	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1243	2021-03-15	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1244	2021-03-12	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1245	2021-03-11	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1246	2021-03-10	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1247	2021-03-09	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1248	2021-03-08	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1249	2021-03-05	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1250	2021-03-04	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1251	2021-03-03	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1252	2021-03-02	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1253	2021-03-01	207,243,999	0	20.7244	1,000,000,000	2021-02-28
1254	2021-02-26	207,243,999	0	20.7244	1,000,000,000	2021-01-31
1255	2021-02-25	207,243,999	8,000	20.7244	1,000,000,000	2021-01-31
1256	2021-02-24	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1257	2021-02-23	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1258	2021-02-22	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1259	2021-02-19	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1260	2021-02-18	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1261	2021-02-17	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1262	2021-02-16	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1263	2021-02-11	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1264	2021-02-10	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1265	2021-02-09	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1266	2021-02-08	207,235,999	0	20.7236	1,000,000,000	2021-01-31
1267	2021-02-05	207,235,999	-1,700,000	20.7236	1,000,000,000	2021-01-31
1268	2021-02-04	208,935,999	-1,000,000	20.8936	1,000,000,000	2021-01-31
1269	2021-02-03	209,935,999	0	20.9936	1,000,000,000	2021-01-31
1270	2021-02-02	209,935,999	0	20.9936	1,000,000,000	2021-01-31
1271	2021-02-01	209,935,999	0	20.9936	1,000,000,000	2021-01-31
1272	2021-01-29	209,935,999	0	20.9936	1,000,000,000	2020-12-31
1273	2021-01-28	209,935,999	0	20.9936	1,000,000,000	2020-12-31
1274	2021-01-27	209,935,999	0	20.9936	1,000,000,000	2020-12-31
1275	2021-01-26	209,935,999	0	20.9936	1,000,000,000	2020-12-31
1276	2021-01-25	209,935,999	16,000	20.9936	1,000,000,000	2020-12-31
1277	2021-01-22	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1278	2021-01-21	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1279	2021-01-20	209,919,999	8,000	20.9920	1,000,000,000	2020-12-31
1280	2021-01-19	209,911,999	0	20.9912	1,000,000,000	2020-12-31
1281	2021-01-18	209,911,999	0	20.9912	1,000,000,000	2020-12-31
1282	2021-01-15	209,911,999	0	20.9912	1,000,000,000	2020-12-31
1283	2021-01-14	209,911,999	-8,000	20.9912	1,000,000,000	2020-12-31
1284	2021-01-13	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1285	2021-01-12	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1286	2021-01-11	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1287	2021-01-08	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1288	2021-01-07	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1289	2021-01-06	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1290	2021-01-05	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1291	2021-01-04	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1292	2020-12-31	209,919,999	0	20.9920	1,000,000,000	2020-12-31
1293	2020-12-30	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1294	2020-12-29	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1295	2020-12-28	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1296	2020-12-24	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1297	2020-12-23	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1298	2020-12-22	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1299	2020-12-21	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1300	2020-12-18	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1301	2020-12-17	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1302	2020-12-16	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1303	2020-12-15	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1304	2020-12-14	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1305	2020-12-11	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1306	2020-12-10	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1307	2020-12-09	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1308	2020-12-08	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1309	2020-12-07	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1310	2020-12-04	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1311	2020-12-03	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1312	2020-12-02	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1313	2020-12-01	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1314	2020-11-30	209,919,999	0	20.9920	1,000,000,000	2020-11-30
1315	2020-11-27	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1316	2020-11-26	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1317	2020-11-25	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1318	2020-11-24	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1319	2020-11-23	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1320	2020-11-20	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1321	2020-11-19	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1322	2020-11-18	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1323	2020-11-17	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1324	2020-11-16	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1325	2020-11-13	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1326	2020-11-12	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1327	2020-11-11	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1328	2020-11-10	209,919,999	0	20.9920	1,000,000,000	2020-10-31
1329	2020-11-09	209,919,999	8,000	20.9920	1,000,000,000	2020-10-31
1330	2020-11-06	209,911,999	0	20.9912	1,000,000,000	2020-10-31
1331	2020-11-05	209,911,999	0	20.9912	1,000,000,000	2020-10-31
1332	2020-11-04	209,911,999	0	20.9912	1,000,000,000	2020-10-31
1333	2020-11-03	209,911,999	0	20.9912	1,000,000,000	2020-10-31
1334	2020-11-02	209,911,999	0	20.9912	1,000,000,000	2020-10-31
1335	2020-10-30	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1336	2020-10-29	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1337	2020-10-28	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1338	2020-10-27	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1339	2020-10-23	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1340	2020-10-22	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1341	2020-10-21	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1342	2020-10-20	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1343	2020-10-19	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1344	2020-10-16	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1345	2020-10-15	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1346	2020-10-14	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1347	2020-10-12	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1348	2020-10-09	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1349	2020-10-08	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1350	2020-10-07	209,911,999	0	20.9912	1,000,000,000	2020-09-30
1351	2020-10-06	209,911,999	32,000	20.9912	1,000,000,000	2020-09-30
1352	2020-10-05	209,879,999	0	20.9880	1,000,000,000	2020-09-30
1353	2020-09-30	209,879,999	0	20.9880	1,000,000,000	2020-09-30
1354	2020-09-29	209,879,999	40,000	20.9880	1,000,000,000	2020-08-31
1355	2020-09-28	209,839,999	0	20.9840	1,000,000,000	2020-08-31
1356	2020-09-25	209,839,999	0	20.9840	1,000,000,000	2020-08-31
1357	2020-09-24	209,839,999	0	20.9840	1,000,000,000	2020-08-31
1358	2020-09-23	209,839,999	24,000	20.9840	1,000,000,000	2020-08-31
1359	2020-09-22	209,815,999	0	20.9816	1,000,000,000	2020-08-31
1360	2020-09-21	209,815,999	0	20.9816	1,000,000,000	2020-08-31
1361	2020-09-18	209,815,999	0	20.9816	1,000,000,000	2020-08-31
1362	2020-09-17	209,815,999	40,000	20.9816	1,000,000,000	2020-08-31
1363	2020-09-16	209,775,999	0	20.9776	1,000,000,000	2020-08-31
1364	2020-09-15	209,775,999	176,000	20.9776	1,000,000,000	2020-08-31
1365	2020-09-14	209,599,999	0	20.9600	1,000,000,000	2020-08-31
1366	2020-09-11	209,599,999	0	20.9600	1,000,000,000	2020-08-31
1367	2020-09-10	209,599,999	0	20.9600	1,000,000,000	2020-08-31
1368	2020-09-09	209,599,999	0	20.9600	1,000,000,000	2020-08-31
1369	2020-09-08	209,599,999	0	20.9600	1,000,000,000	2020-08-31
1370	2020-09-07	209,599,999	0	20.9600	1,000,000,000	2020-08-31
1371	2020-09-04	209,599,999	0	20.9600	1,000,000,000	2020-08-31
1372	2020-09-03	209,599,999	0	20.9600	1,000,000,000	2020-08-31
1373	2020-09-02	209,599,999	0	20.9600	1,000,000,000	2020-08-31
1374	2020-09-01	209,599,999	64,000	20.9600	1,000,000,000	2020-08-31
1375	2020-08-31	209,535,999	0	20.9536	1,000,000,000	2020-08-31
1376	2020-08-28	209,535,999	0	20.9536	1,000,000,000	2020-07-31
1377	2020-08-27	209,535,999	-24,000	20.9536	1,000,000,000	2020-07-31
1378	2020-08-26	209,559,999	0	20.9560	1,000,000,000	2020-07-31
1379	2020-08-25	209,559,999	0	20.9560	1,000,000,000	2020-07-31
1380	2020-08-24	209,559,999	0	20.9560	1,000,000,000	2020-07-31
1381	2020-08-21	209,559,999	0	20.9560	1,000,000,000	2020-07-31
1382	2020-08-20	209,559,999	120,000	20.9560	1,000,000,000	2020-07-31
1383	2020-08-19	209,439,999	-296,000	20.9440	1,000,000,000	2020-07-31
1384	2020-08-18	209,735,999	8,000	20.9736	1,000,000,000	2020-07-31
1385	2020-08-17	209,727,999	0	20.9728	1,000,000,000	2020-07-31
1386	2020-08-14	209,727,999	0	20.9728	1,000,000,000	2020-07-31
1387	2020-08-13	209,727,999	0	20.9728	1,000,000,000	2020-07-31
1388	2020-08-12	209,727,999	0	20.9728	1,000,000,000	2020-07-31
1389	2020-08-11	209,727,999	8,000	20.9728	1,000,000,000	2020-07-31
1390	2020-08-10	209,719,999	0	20.9720	1,000,000,000	2020-07-31
1391	2020-08-07	209,719,999	0	20.9720	1,000,000,000	2020-07-31
1392	2020-08-06	209,719,999	0	20.9720	1,000,000,000	2020-07-31
1393	2020-08-05	209,719,999	0	20.9720	1,000,000,000	2020-07-31
1394	2020-08-04	209,719,999	0	20.9720	1,000,000,000	2020-07-31
1395	2020-08-03	209,719,999	0	20.9720	1,000,000,000	2020-07-31
1396	2020-07-31	209,719,999	0	20.9720	1,000,000,000	2020-07-31
1397	2020-07-30	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1398	2020-07-29	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1399	2020-07-28	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1400	2020-07-27	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1401	2020-07-24	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1402	2020-07-23	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1403	2020-07-22	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1404	2020-07-21	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1405	2020-07-20	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1406	2020-07-17	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1407	2020-07-16	209,719,999	0	20.9720	1,000,000,000	2020-06-30
1408	2020-07-15	209,719,999	88,000	20.9720	1,000,000,000	2020-06-30
1409	2020-07-14	209,631,999	0	20.9632	1,000,000,000	2020-06-30
1410	2020-07-13	209,631,999	0	20.9632	1,000,000,000	2020-06-30
1411	2020-07-10	209,631,999	0	20.9632	1,000,000,000	2020-06-30
1412	2020-07-09	209,631,999	0	20.9632	1,000,000,000	2020-06-30
1413	2020-07-08	209,631,999	0	20.9632	1,000,000,000	2020-06-30
1414	2020-07-07	209,631,999	0	20.9632	1,000,000,000	2020-06-30
1415	2020-07-06	209,631,999	0	20.9632	1,000,000,000	2020-06-30
1416	2020-07-03	209,631,999	0	20.9632	1,000,000,000	2020-06-30
1417	2020-07-02	209,631,999	0	20.9632	1,000,000,000	2020-06-30
1418	2020-06-30	209,631,999	0	20.9632	1,000,000,000	2020-06-30
1419	2020-06-29	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1420	2020-06-26	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1421	2020-06-24	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1422	2020-06-23	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1423	2020-06-22	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1424	2020-06-19	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1425	2020-06-18	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1426	2020-06-17	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1427	2020-06-16	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1428	2020-06-15	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1429	2020-06-12	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1430	2020-06-11	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1431	2020-06-10	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1432	2020-06-09	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1433	2020-06-08	209,631,999	0	20.9632	1,000,000,000	2020-05-31
1434	2020-06-05	209,631,999	8,000	20.9632	1,000,000,000	2020-05-31
1435	2020-06-04	209,623,999	0	20.9624	1,000,000,000	2020-05-31
1436	2020-06-03	209,623,999	8,000	20.9624	1,000,000,000	2020-05-31
1437	2020-06-02	209,615,999	0	20.9616	1,000,000,000	2020-05-31
1438	2020-06-01	209,615,999	-16,000	20.9616	1,000,000,000	2020-05-31
1439	2020-05-29	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1440	2020-05-28	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1441	2020-05-27	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1442	2020-05-26	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1443	2020-05-25	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1444	2020-05-22	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1445	2020-05-21	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1446	2020-05-20	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1447	2020-05-19	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1448	2020-05-18	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1449	2020-05-15	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1450	2020-05-14	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1451	2020-05-13	209,631,999	0	20.9632	1,000,000,000	2020-04-30
1452	2020-05-12	209,631,999	-24,000	20.9632	1,000,000,000	2020-04-30
1453	2020-05-11	209,655,999	0	20.9656	1,000,000,000	2020-04-30
1454	2020-05-08	209,655,999	0	20.9656	1,000,000,000	2020-04-30
1455	2020-05-07	209,655,999	64,000	20.9656	1,000,000,000	2020-04-30
1456	2020-05-06	209,591,999	0	20.9592	1,000,000,000	2020-04-30
1457	2020-05-05	209,591,999	0	20.9592	1,000,000,000	2020-04-30
1458	2020-05-04	209,591,999	0	20.9592	1,000,000,000	2020-04-30
1459	2020-04-29	209,591,999	0	20.9592	1,000,000,000	2020-03-31
1460	2020-04-28	209,591,999	0	20.9592	1,000,000,000	2020-03-31
1461	2020-04-27	209,591,999	936,000	20.9592	1,000,000,000	2020-03-31
1462	2020-04-24	208,655,999	0	20.8656	1,000,000,000	2020-03-31
1463	2020-04-23	208,655,999	0	20.8656	1,000,000,000	2020-03-31
1464	2020-04-22	208,655,999	0	20.8656	1,000,000,000	2020-03-31
1465	2020-04-21	208,655,999	0	20.8656	1,000,000,000	2020-03-31
1466	2020-04-20	208,655,999	0	20.8656	1,000,000,000	2020-03-31
1467	2020-04-17	208,655,999	0	20.8656	1,000,000,000	2020-03-31
1468	2020-04-16	208,655,999	0	20.8656	1,000,000,000	2020-03-31
1469	2020-04-15	208,655,999	0	20.8656	1,000,000,000	2020-03-31
1470	2020-04-14	208,655,999	0	20.8656	1,000,000,000	2020-03-31
1471	2020-04-09	208,655,999	0	20.8656	1,000,000,000	2020-03-31
1472	2020-04-08	208,655,999	48,000	20.8656	1,000,000,000	2020-03-31
1473	2020-04-07	208,607,999	0	20.8608	1,000,000,000	2020-03-31
1474	2020-04-06	208,607,999	0	20.8608	1,000,000,000	2020-03-31
1475	2020-04-03	208,607,999	-80,000	20.8608	1,000,000,000	2020-03-31
1476	2020-04-02	208,687,999	0	20.8688	1,000,000,000	2020-03-31
1477	2020-04-01	208,687,999	-64,000	20.8688	1,000,000,000	2020-03-31
1478	2020-03-31	208,751,999	0	20.8752	1,000,000,000	2020-03-31
1479	2020-03-30	208,751,999	0	20.8752	1,000,000,000	2020-02-29
1480	2020-03-27	208,751,999	-128,000	20.8752	1,000,000,000	2020-02-29
1481	2020-03-26	208,879,999	-176,000	20.8880	1,000,000,000	2020-02-29
1482	2020-03-25	209,055,999	0	20.9056	1,000,000,000	2020-02-29
1483	2020-03-24	209,055,999	0	20.9056	1,000,000,000	2020-02-29
1484	2020-03-23	209,055,999	0	20.9056	1,000,000,000	2020-02-29
1485	2020-03-20	209,055,999	0	20.9056	1,000,000,000	2020-02-29
1486	2020-03-19	209,055,999	0	20.9056	1,000,000,000	2020-02-29
1487	2020-03-18	209,055,999	0	20.9056	1,000,000,000	2020-02-29
1488	2020-03-17	209,055,999	0	20.9056	1,000,000,000	2020-02-29
1489	2020-03-16	209,055,999	0	20.9056	1,000,000,000	2020-02-29
1490	2020-03-13	209,055,999	8,000	20.9056	1,000,000,000	2020-02-29
1491	2020-03-12	209,047,999	0	20.9048	1,000,000,000	2020-02-29
1492	2020-03-11	209,047,999	0	20.9048	1,000,000,000	2020-02-29
1493	2020-03-10	209,047,999	0	20.9048	1,000,000,000	2020-02-29
1494	2020-03-09	209,047,999	0	20.9048	1,000,000,000	2020-02-29
1495	2020-03-06	209,047,999	0	20.9048	1,000,000,000	2020-02-29
1496	2020-03-05	209,047,999	0	20.9048	1,000,000,000	2020-02-29
1497	2020-03-04	209,047,999	0	20.9048	1,000,000,000	2020-02-29
1498	2020-03-03	209,047,999	0	20.9048	1,000,000,000	2020-02-29
1499	2020-03-02	209,047,999	0	20.9048	1,000,000,000	2020-02-29
1500	2020-02-28	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1501	2020-02-27	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1502	2020-02-26	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1503	2020-02-25	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1504	2020-02-24	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1505	2020-02-21	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1506	2020-02-20	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1507	2020-02-19	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1508	2020-02-18	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1509	2020-02-17	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1510	2020-02-14	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1511	2020-02-13	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1512	2020-02-12	209,047,999	0	20.9048	1,000,000,000	2020-01-31
1513	2020-02-11	209,047,999	-32,000	20.9048	1,000,000,000	2020-01-31
1514	2020-02-10	209,079,999	0	20.9080	1,000,000,000	2020-01-31
1515	2020-02-07	209,079,999	160,000	20.9080	1,000,000,000	2020-01-31
1516	2020-02-06	208,919,999	0	20.8920	1,000,000,000	2020-01-31
1517	2020-02-05	208,919,999	0	20.8920	1,000,000,000	2020-01-31
1518	2020-02-04	208,919,999	0	20.8920	1,000,000,000	2020-01-31
1519	2020-02-03	208,919,999	0	20.8920	1,000,000,000	2020-01-31
1520	2020-01-31	208,919,999	0	20.8920	1,000,000,000	2020-01-31
1521	2020-01-30	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1522	2020-01-29	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1523	2020-01-24	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1524	2020-01-23	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1525	2020-01-22	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1526	2020-01-21	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1527	2020-01-20	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1528	2020-01-17	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1529	2020-01-16	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1530	2020-01-15	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1531	2020-01-14	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1532	2020-01-13	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1533	2020-01-10	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1534	2020-01-09	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1535	2020-01-08	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1536	2020-01-07	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1537	2020-01-06	208,919,999	0	20.8920	1,000,000,000	2019-12-31
1538	2020-01-03	208,919,999	-760,000	20.8920	1,000,000,000	2019-12-31
1539	2020-01-02	209,679,999	0	20.9680	1,000,000,000	2019-12-31
1540	2019-12-31	209,679,999	0	20.9680	1,000,000,000	2019-12-31
1541	2019-12-30	209,679,999	8,000	20.9680	1,000,000,000	2019-11-30
1542	2019-12-27	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1543	2019-12-24	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1544	2019-12-23	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1545	2019-12-20	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1546	2019-12-19	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1547	2019-12-18	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1548	2019-12-17	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1549	2019-12-16	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1550	2019-12-13	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1551	2019-12-12	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1552	2019-12-11	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1553	2019-12-10	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1554	2019-12-09	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1555	2019-12-06	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1556	2019-12-05	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1557	2019-12-04	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1558	2019-12-03	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1559	2019-12-02	209,671,999	0	20.9672	1,000,000,000	2019-11-30
1560	2019-11-29	209,671,999	0	20.9672	1,000,000,000	2019-10-31
1561	2019-11-28	209,671,999	0	20.9672	1,000,000,000	2019-10-31
1562	2019-11-27	209,671,999	0	20.9672	1,000,000,000	2019-10-31
1563	2019-11-26	209,671,999	0	20.9672	1,000,000,000	2019-10-31
1564	2019-11-25	209,671,999	0	20.9672	1,000,000,000	2019-10-31
1565	2019-11-22	209,671,999	8,000	20.9672	1,000,000,000	2019-10-31
1566	2019-11-21	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1567	2019-11-20	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1568	2019-11-19	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1569	2019-11-18	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1570	2019-11-15	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1571	2019-11-14	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1572	2019-11-13	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1573	2019-11-12	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1574	2019-11-11	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1575	2019-11-08	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1576	2019-11-07	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1577	2019-11-06	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1578	2019-11-05	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1579	2019-11-04	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1580	2019-11-01	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1581	2019-10-31	209,663,999	0	20.9664	1,000,000,000	2019-10-31
1582	2019-10-30	209,663,999	0	20.9664	1,000,000,000	2019-09-30
1583	2019-10-29	209,663,999	0	20.9664	1,000,000,000	2019-09-30
1584	2019-10-28	209,663,999	0	20.9664	1,000,000,000	2019-09-30
1585	2019-10-25	209,663,999	8,000,000	20.9664	1,000,000,000	2019-09-30
1586	2019-10-24	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1587	2019-10-23	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1588	2019-10-22	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1589	2019-10-21	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1590	2019-10-18	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1591	2019-10-17	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1592	2019-10-16	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1593	2019-10-15	201,663,999	8,000	20.1664	1,000,000,000	2019-09-30
1594	2019-10-14	201,655,999	0	20.1656	1,000,000,000	2019-09-30
1595	2019-10-11	201,655,999	0	20.1656	1,000,000,000	2019-09-30
1596	2019-10-10	201,655,999	-8,000	20.1656	1,000,000,000	2019-09-30
1597	2019-10-09	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1598	2019-10-08	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1599	2019-10-04	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1600	2019-10-03	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1601	2019-10-02	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1602	2019-09-30	201,663,999	0	20.1664	1,000,000,000	2019-09-30
1603	2019-09-27	201,663,999	0	20.1664	1,000,000,000	2019-08-31
1604	2019-09-26	201,663,999	0	20.1664	1,000,000,000	2019-08-31
1605	2019-09-25	201,663,999	0	20.1664	1,000,000,000	2019-08-31
1606	2019-09-24	201,663,999	96,000	20.1664	1,000,000,000	2019-08-31
1607	2019-09-23	201,567,999	8,000	20.1568	1,000,000,000	2019-08-31
1608	2019-09-20	201,559,999	0	20.1560	1,000,000,000	2019-08-31
1609	2019-09-19	201,559,999	0	20.1560	1,000,000,000	2019-08-31
1610	2019-09-18	201,559,999	0	20.1560	1,000,000,000	2019-08-31
1611	2019-09-17	201,559,999	0	20.1560	1,000,000,000	2019-08-31
1612	2019-09-16	201,559,999	-24,000	20.1560	1,000,000,000	2019-08-31
1613	2019-09-13	201,583,999	0	20.1584	1,000,000,000	2019-08-31
1614	2019-09-12	201,583,999	0	20.1584	1,000,000,000	2019-08-31
1615	2019-09-11	201,583,999	0	20.1584	1,000,000,000	2019-08-31
1616	2019-09-10	201,583,999	0	20.1584	1,000,000,000	2019-08-31
1617	2019-09-09	201,583,999	0	20.1584	1,000,000,000	2019-08-31
1618	2019-09-06	201,583,999	0	20.1584	1,000,000,000	2019-08-31
1619	2019-09-05	201,583,999	8,000	20.1584	1,000,000,000	2019-08-31
1620	2019-09-04	201,575,999	0	20.1576	1,000,000,000	2019-08-31
1621	2019-09-03	201,575,999	0	20.1576	1,000,000,000	2019-08-31
1622	2019-09-02	201,575,999	8,000	20.1576	1,000,000,000	2019-08-31
1623	2019-08-30	201,567,999	-8,000	20.1568	1,000,000,000	2019-07-31
1624	2019-08-29	201,575,999	0	20.1576	1,000,000,000	2019-07-31
1625	2019-08-28	201,575,999	8,000	20.1576	1,000,000,000	2019-07-31
1626	2019-08-27	201,567,999	-8,000	20.1568	1,000,000,000	2019-07-31
1627	2019-08-26	201,575,999	80,000	20.1576	1,000,000,000	2019-07-31
1628	2019-08-23	201,495,999	0	20.1496	1,000,000,000	2019-07-31
1629	2019-08-22	201,495,999	0	20.1496	1,000,000,000	2019-07-31
1630	2019-08-21	201,495,999	0	20.1496	1,000,000,000	2019-07-31
1631	2019-08-20	201,495,999	0	20.1496	1,000,000,000	2019-07-31
1632	2019-08-19	201,495,999	0	20.1496	1,000,000,000	2019-07-31
1633	2019-08-16	201,495,999	0	20.1496	1,000,000,000	2019-07-31
1634	2019-08-15	201,495,999	3,024,000	20.1496	1,000,000,000	2019-07-31
1635	2019-08-14	198,471,999	0	19.8472	1,000,000,000	2019-07-31
1636	2019-08-13	198,471,999	0	19.8472	1,000,000,000	2019-07-31
1637	2019-08-12	198,471,999	0	19.8472	1,000,000,000	2019-07-31
1638	2019-08-09	198,471,999	0	19.8472	1,000,000,000	2019-07-31
1639	2019-08-08	198,471,999	16,000	19.8472	1,000,000,000	2019-07-31
1640	2019-08-07	198,455,999	16,000	19.8456	1,000,000,000	2019-07-31
1641	2019-08-06	198,439,999	0	19.8440	1,000,000,000	2019-07-31
1642	2019-08-05	198,439,999	0	19.8440	1,000,000,000	2019-07-31
1643	2019-08-02	198,439,999	0	19.8440	1,000,000,000	2019-07-31
1644	2019-08-01	198,439,999	0	19.8440	1,000,000,000	2019-07-31
1645	2019-07-31	198,439,999	16,000	19.8440	1,000,000,000	2019-07-31
1646	2019-07-30	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1647	2019-07-29	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1648	2019-07-26	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1649	2019-07-25	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1650	2019-07-24	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1651	2019-07-23	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1652	2019-07-22	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1653	2019-07-19	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1654	2019-07-18	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1655	2019-07-17	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1656	2019-07-16	198,423,999	0	19.8424	1,000,000,000	2019-06-30
1657	2019-07-15	198,423,999	-16,000	19.8424	1,000,000,000	2019-06-30
1658	2019-07-12	198,439,999	0	19.8440	1,000,000,000	2019-06-30
1659	2019-07-11	198,439,999	0	19.8440	1,000,000,000	2019-06-30
1660	2019-07-10	198,439,999	0	19.8440	1,000,000,000	2019-06-30
1661	2019-07-09	198,439,999	0	19.8440	1,000,000,000	2019-06-30
1662	2019-07-08	198,439,999	0	19.8440	1,000,000,000	2019-06-30
1663	2019-07-05	198,439,999	0	19.8440	1,000,000,000	2019-06-30
1664	2019-07-04	198,439,999	-24,000	19.8440	1,000,000,000	2019-06-30
1665	2019-07-03	198,463,999	0	19.8464	1,000,000,000	2019-06-30
1666	2019-07-02	198,463,999	0	19.8464	1,000,000,000	2019-06-30
1667	2019-06-28	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1668	2019-06-27	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1669	2019-06-26	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1670	2019-06-25	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1671	2019-06-24	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1672	2019-06-21	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1673	2019-06-20	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1674	2019-06-19	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1675	2019-06-18	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1676	2019-06-17	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1677	2019-06-14	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1678	2019-06-13	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1679	2019-06-12	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1680	2019-06-11	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1681	2019-06-10	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1682	2019-06-06	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1683	2019-06-05	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1684	2019-06-04	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1685	2019-06-03	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1686	2019-05-31	198,463,999	0	19.8464	1,000,000,000	2019-05-31
1687	2019-05-30	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1688	2019-05-29	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1689	2019-05-28	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1690	2019-05-27	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1691	2019-05-24	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1692	2019-05-23	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1693	2019-05-22	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1694	2019-05-21	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1695	2019-05-20	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1696	2019-05-17	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1697	2019-05-16	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1698	2019-05-15	198,463,999	0	19.8464	1,000,000,000	2019-04-30
1699	2019-05-14	198,463,999	-80,000	19.8464	1,000,000,000	2019-04-30
1700	2019-05-10	198,543,999	16,000	19.8544	1,000,000,000	2019-04-30
1701	2019-05-09	198,527,999	0	19.8528	1,000,000,000	2019-04-30
1702	2019-05-08	198,527,999	0	19.8528	1,000,000,000	2019-04-30
1703	2019-05-07	198,527,999	0	19.8528	1,000,000,000	2019-04-30
1704	2019-05-06	198,527,999	0	19.8528	1,000,000,000	2019-04-30
1705	2019-05-03	198,527,999	0	19.8528	1,000,000,000	2019-04-30
1706	2019-05-02	198,527,999	0	19.8528	1,000,000,000	2019-04-30
1707	2019-04-30	198,527,999	0	19.8528	1,000,000,000	2019-04-30
1708	2019-04-29	198,527,999	0	19.8528	1,000,000,000	2019-03-31
1709	2019-04-26	198,527,999	0	19.8528	1,000,000,000	2019-03-31
1710	2019-04-25	198,527,999	0	19.8528	1,000,000,000	2019-03-31
1711	2019-04-24	198,527,999	0	19.8528	1,000,000,000	2019-03-31
1712	2019-04-23	198,527,999	0	19.8528	1,000,000,000	2019-03-31
1713	2019-04-18	198,527,999	80,000	19.8528	1,000,000,000	2019-03-31
1714	2019-04-17	198,447,999	0	19.8448	1,000,000,000	2019-03-31
1715	2019-04-16	198,447,999	0	19.8448	1,000,000,000	2019-03-31
1716	2019-04-15	198,447,999	0	19.8448	1,000,000,000	2019-03-31
1717	2019-04-12	198,447,999	0	19.8448	1,000,000,000	2019-03-31
1718	2019-04-11	198,447,999	96,000	19.8448	1,000,000,000	2019-03-31
1719	2019-04-10	198,351,999	0	19.8352	1,000,000,000	2019-03-31
1720	2019-04-09	198,351,999	0	19.8352	1,000,000,000	2019-03-31
1721	2019-04-08	198,351,999	320,000	19.8352	1,000,000,000	2019-03-31
1722	2019-04-04	198,031,999	0	19.8032	1,000,000,000	2019-03-31
1723	2019-04-03	198,031,999	0	19.8032	1,000,000,000	2019-03-31
1724	2019-04-02	198,031,999	0	19.8032	1,000,000,000	2019-03-31
1725	2019-04-01	198,031,999	0	19.8032	1,000,000,000	2019-03-31
1726	2019-03-29	198,031,999	0	19.8032	1,000,000,000	2019-02-28
1727	2019-03-28	198,031,999	0	19.8032	1,000,000,000	2019-02-28
1728	2019-03-27	198,031,999	0	19.8032	1,000,000,000	2019-02-28
1729	2019-03-26	198,031,999	0	19.8032	1,000,000,000	2019-02-28
1730	2019-03-25	198,031,999	0	19.8032	1,000,000,000	2019-02-28
1731	2019-03-22	198,031,999	0	19.8032	1,000,000,000	2019-02-28
1732	2019-03-21	198,031,999	8,000	19.8032	1,000,000,000	2019-02-28
1733	2019-03-20	198,023,999	0	19.8024	1,000,000,000	2019-02-28
1734	2019-03-19	198,023,999	0	19.8024	1,000,000,000	2019-02-28
1735	2019-03-18	198,023,999	0	19.8024	1,000,000,000	2019-02-28
1736	2019-03-15	198,023,999	-7,040,000	19.8024	1,000,000,000	2019-02-28
1737	2019-03-14	205,063,999	0	20.5064	1,000,000,000	2019-02-28
1738	2019-03-13	205,063,999	0	20.5064	1,000,000,000	2019-02-28
1739	2019-03-12	205,063,999	0	20.5064	1,000,000,000	2019-02-28
1740	2019-03-11	205,063,999	0	20.5064	1,000,000,000	2019-02-28
1741	2019-03-08	205,063,999	0	20.5064	1,000,000,000	2019-02-28
1742	2019-03-07	205,063,999	0	20.5064	1,000,000,000	2019-02-28
1743	2019-03-06	205,063,999	-8,000,000	20.5064	1,000,000,000	2019-02-28
1744	2019-03-05	213,063,999	0	21.3064	1,000,000,000	2019-02-28
1745	2019-03-04	213,063,999	0	21.3064	1,000,000,000	2019-02-28
1746	2019-03-01	213,063,999	0	21.3064	1,000,000,000	2019-02-28
1747	2019-02-28	213,063,999	0	21.3064	1,000,000,000	2019-02-28
1748	2019-02-27	213,063,999	-8,000	21.3064	1,000,000,000	2019-01-31
1749	2019-02-26	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1750	2019-02-25	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1751	2019-02-22	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1752	2019-02-21	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1753	2019-02-20	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1754	2019-02-19	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1755	2019-02-18	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1756	2019-02-15	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1757	2019-02-14	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1758	2019-02-13	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1759	2019-02-12	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1760	2019-02-11	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1761	2019-02-08	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1762	2019-02-04	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1763	2019-02-01	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1764	2019-01-31	213,071,999	0	21.3072	1,000,000,000	2019-01-31
1765	2019-01-30	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1766	2019-01-29	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1767	2019-01-28	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1768	2019-01-25	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1769	2019-01-24	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1770	2019-01-23	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1771	2019-01-22	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1772	2019-01-21	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1773	2019-01-18	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1774	2019-01-17	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1775	2019-01-16	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1776	2019-01-15	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1777	2019-01-14	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1778	2019-01-11	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1779	2019-01-10	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1780	2019-01-09	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1781	2019-01-08	213,071,999	0	21.3072	1,000,000,000	2018-12-31
1782	2019-01-07	213,071,999	13,000,000	21.3072	1,000,000,000	2018-12-31
1783	2019-01-04	200,071,999	0	20.0072	1,000,000,000	2018-12-31
1784	2019-01-03	200,071,999	0	20.0072	1,000,000,000	2018-12-31
1785	2019-01-02	200,071,999	0	20.0072	1,000,000,000	2018-12-31
1786	2018-12-31	200,071,999	0	20.0072	1,000,000,000	2018-12-31
1787	2018-12-28	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1788	2018-12-27	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1789	2018-12-24	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1790	2018-12-21	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1791	2018-12-20	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1792	2018-12-19	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1793	2018-12-18	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1794	2018-12-17	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1795	2018-12-14	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1796	2018-12-13	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1797	2018-12-12	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1798	2018-12-11	200,071,999	0	20.0072	1,000,000,000	2018-11-30
1799	2018-12-10	200,071,999	24,000	20.0072	1,000,000,000	2018-11-30
1800	2018-12-07	200,047,999	0	20.0048	1,000,000,000	2018-11-30
1801	2018-12-06	200,047,999	0	20.0048	1,000,000,000	2018-11-30
1802	2018-12-05	200,047,999	0	20.0048	1,000,000,000	2018-11-30
1803	2018-12-04	200,047,999	0	20.0048	1,000,000,000	2018-11-30
1804	2018-12-03	200,047,999	0	20.0048	1,000,000,000	2018-11-30
1805	2018-11-30	200,047,999	-13,000,000	20.0048	1,000,000,000	2018-11-30
1806	2018-11-29	213,047,999	0	21.3048	1,000,000,000	2018-10-31
1807	2018-11-28	213,047,999	200,000	21.3048	1,000,000,000	2018-10-31
1808	2018-11-27	212,847,999	120,000	21.2848	1,000,000,000	2018-10-31
1809	2018-11-26	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1810	2018-11-23	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1811	2018-11-22	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1812	2018-11-21	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1813	2018-11-20	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1814	2018-11-19	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1815	2018-11-16	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1816	2018-11-15	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1817	2018-11-14	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1818	2018-11-13	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1819	2018-11-12	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1820	2018-11-09	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1821	2018-11-08	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1822	2018-11-07	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1823	2018-11-06	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1824	2018-11-05	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1825	2018-11-02	212,727,999	0	21.2728	1,000,000,000	2018-10-31
1826	2018-11-01	212,727,999	8,000	21.2728	1,000,000,000	2018-10-31
1827	2018-10-31	212,719,999	0	21.2720	1,000,000,000	2018-10-31
1828	2018-10-30	212,719,999	0	21.2720	1,000,000,000	2018-09-30
1829	2018-10-29	212,719,999	48,000	21.2720	1,000,000,000	2018-09-30
1830	2018-10-26	212,671,999	16,000	21.2672	1,000,000,000	2018-09-30
1831	2018-10-25	212,655,999	-8,000	21.2656	1,000,000,000	2018-09-30
1832	2018-10-24	212,663,999	16,000	21.2664	1,000,000,000	2018-09-30
1833	2018-10-23	212,647,999	248,000	21.2648	1,000,000,000	2018-09-30
1834	2018-10-22	212,399,999	0	21.2400	1,000,000,000	2018-09-30
1835	2018-10-19	212,399,999	0	21.2400	1,000,000,000	2018-09-30
1836	2018-10-18	212,399,999	120,000	21.2400	1,000,000,000	2018-09-30
1837	2018-10-16	212,279,999	0	21.2280	1,000,000,000	2018-09-30
1838	2018-10-15	212,279,999	240,000	21.2280	1,000,000,000	2018-09-30
1839	2018-10-12	212,039,999	0	21.2040	1,000,000,000	2018-09-30
1840	2018-10-11	212,039,999	0	21.2040	1,000,000,000	2018-09-30
1841	2018-10-10	212,039,999	0	21.2040	1,000,000,000	2018-09-30
1842	2018-10-09	212,039,999	0	21.2040	1,000,000,000	2018-09-30
1843	2018-10-08	212,039,999	0	21.2040	1,000,000,000	2018-09-30
1844	2018-10-05	212,039,999	0	21.2040	1,000,000,000	2018-09-30
1845	2018-10-04	212,039,999	0	21.2040	1,000,000,000	2018-09-30
1846	2018-10-03	212,039,999	0	21.2040	1,000,000,000	2018-09-30
1847	2018-10-02	212,039,999	0	21.2040	1,000,000,000	2018-09-30
1848	2018-09-28	212,039,999	0	21.2040	1,000,000,000	2018-08-31
1849	2018-09-27	212,039,999	0	21.2040	1,000,000,000	2018-08-31
1850	2018-09-26	212,039,999	-16,000	21.2040	1,000,000,000	2018-08-31
1851	2018-09-24	212,055,999	56,000	21.2056	1,000,000,000	2018-08-31
1852	2018-09-21	211,999,999	0	21.2000	1,000,000,000	2018-08-31
1853	2018-09-20	211,999,999	0	21.2000	1,000,000,000	2018-08-31
1854	2018-09-19	211,999,999	0	21.2000	1,000,000,000	2018-08-31
1855	2018-09-18	211,999,999	0	21.2000	1,000,000,000	2018-08-31
1856	2018-09-17	211,999,999	0	21.2000	1,000,000,000	2018-08-31
1857	2018-09-14	211,999,999	0	21.2000	1,000,000,000	2018-08-31
1858	2018-09-13	211,999,999	0	21.2000	1,000,000,000	2018-08-31
1859	2018-09-12	211,999,999	48,000	21.2000	1,000,000,000	2018-08-31
1860	2018-09-11	211,951,999	0	21.1952	1,000,000,000	2018-08-31
1861	2018-09-10	211,951,999	48,000	21.1952	1,000,000,000	2018-08-31
1862	2018-09-07	211,903,999	0	21.1904	1,000,000,000	2018-08-31
1863	2018-09-06	211,903,999	104,000	21.1904	1,000,000,000	2018-08-31
1864	2018-09-05	211,799,999	80,000	21.1800	1,000,000,000	2018-08-31
1865	2018-09-04	211,719,999	0	21.1720	1,000,000,000	2018-08-31
1866	2018-09-03	211,719,999	0	21.1720	1,000,000,000	2018-08-31
1867	2018-08-31	211,719,999	0	21.1720	1,000,000,000	2018-08-31
1868	2018-08-30	211,719,999	32,000	21.1720	1,000,000,000	2018-07-31
1869	2018-08-29	211,687,999	0	21.1688	1,000,000,000	2018-07-31
1870	2018-08-28	211,687,999	0	21.1688	1,000,000,000	2018-07-31
1871	2018-08-27	211,687,999	0	21.1688	1,000,000,000	2018-07-31
1872	2018-08-24	211,687,999	0	21.1688	1,000,000,000	2018-07-31
1873	2018-08-23	211,687,999	0	21.1688	1,000,000,000	2018-07-31
1874	2018-08-22	211,687,999	0	21.1688	1,000,000,000	2018-07-31
1875	2018-08-21	211,687,999	264,000	21.1688	1,000,000,000	2018-07-31
1876	2018-08-20	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1877	2018-08-17	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1878	2018-08-16	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1879	2018-08-15	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1880	2018-08-14	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1881	2018-08-13	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1882	2018-08-10	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1883	2018-08-09	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1884	2018-08-08	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1885	2018-08-07	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1886	2018-08-06	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1887	2018-08-03	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1888	2018-08-02	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1889	2018-08-01	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1890	2018-07-31	211,423,999	0	21.1424	1,000,000,000	2018-07-31
1891	2018-07-30	211,423,999	0	21.1424	1,000,000,000	2018-06-30
1892	2018-07-27	211,423,999	0	21.1424	1,000,000,000	2018-06-30
1893	2018-07-26	211,423,999	0	21.1424	1,000,000,000	2018-06-30
1894	2018-07-25	211,423,999	0	21.1424	1,000,000,000	2018-06-30
1895	2018-07-24	211,423,999	0	21.1424	1,000,000,000	2018-06-30
1896	2018-07-23	211,423,999	0	21.1424	1,000,000,000	2018-06-30
1897	2018-07-20	211,423,999	360,000	21.1424	1,000,000,000	2018-06-30
1898	2018-07-19	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1899	2018-07-18	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1900	2018-07-17	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1901	2018-07-16	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1902	2018-07-13	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1903	2018-07-12	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1904	2018-07-11	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1905	2018-07-10	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1906	2018-07-09	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1907	2018-07-06	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1908	2018-07-05	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1909	2018-07-04	211,063,999	0	21.1064	1,000,000,000	2018-06-30
1910	2018-07-03	211,063,999	144,000	21.1064	1,000,000,000	2018-06-30
1911	2018-06-29	210,919,999	0	21.0920	1,000,000,000	2018-05-31
1912	2018-06-28	210,919,999	0	21.0920	1,000,000,000	2018-05-31
1913	2018-06-27	210,919,999	0	21.0920	1,000,000,000	2018-05-31
1914	2018-06-26	210,919,999	0	21.0920	1,000,000,000	2018-05-31
1915	2018-06-25	210,919,999	0	21.0920	1,000,000,000	2018-05-31
1916	2018-06-22	210,919,999	0	21.0920	1,000,000,000	2018-05-31
1917	2018-06-21	210,919,999	0	21.0920	1,000,000,000	2018-05-31
1918	2018-06-20	210,919,999	0	21.0920	1,000,000,000	2018-05-31
1919	2018-06-19	210,919,999	0	21.0920	1,000,000,000	2018-05-31
1920	2018-06-15	210,919,999	-8,000	21.0920	1,000,000,000	2018-05-31
1921	2018-06-14	210,927,999	0	21.0928	1,000,000,000	2018-05-31
1922	2018-06-13	210,927,999	0	21.0928	1,000,000,000	2018-05-31
1923	2018-06-12	210,927,999	48,000	21.0928	1,000,000,000	2018-05-31
1924	2018-06-11	210,879,999	48,000	21.0880	1,000,000,000	2018-05-31
1925	2018-06-08	210,831,999	0	21.0832	1,000,000,000	2018-05-31
1926	2018-06-07	210,831,999	40,000	21.0832	1,000,000,000	2018-05-31
1927	2018-06-06	210,791,999	0	21.0792	1,000,000,000	2018-05-31
1928	2018-06-05	210,791,999	0	21.0792	1,000,000,000	2018-05-31
1929	2018-06-04	210,791,999	0	21.0792	1,000,000,000	2018-05-31
1930	2018-06-01	210,791,999	0	21.0792	1,000,000,000	2018-05-31
1931	2018-05-31	210,791,999	88,000	21.0792	1,000,000,000	2018-05-31
1932	2018-05-30	210,703,999	0	21.0704	1,000,000,000	2018-04-30
1933	2018-05-29	210,703,999	0	21.0704	1,000,000,000	2018-04-30
1934	2018-05-28	210,703,999	152,000	21.0704	1,000,000,000	2018-04-30
1935	2018-05-25	210,551,999	0	21.0552	1,000,000,000	2018-04-30
1936	2018-05-24	210,551,999	0	21.0552	1,000,000,000	2018-04-30
1937	2018-05-23	210,551,999	48,000	21.0552	1,000,000,000	2018-04-30
1938	2018-05-21	210,503,999	96,000	21.0504	1,000,000,000	2018-04-30
1939	2018-05-18	210,407,999	96,000	21.0408	1,000,000,000	2018-04-30
1940	2018-05-17	210,311,999	-1,120,000	21.0312	1,000,000,000	2018-04-30
1941	2018-05-16	211,431,999	96,000	21.1432	1,000,000,000	2018-04-30
1942	2018-05-15	211,335,999	248,000	21.1336	1,000,000,000	2018-04-30
1943	2018-05-14	211,087,999	0	21.1088	1,000,000,000	2018-04-30
1944	2018-05-11	211,087,999	0	21.1088	1,000,000,000	2018-04-30
1945	2018-05-10	211,087,999	-22,584,000	21.1088	1,000,000,000	2018-04-30
1946	2018-05-09	233,671,999	96,000	23.3672	1,000,000,000	2018-04-30
1947	2018-05-08	233,575,999	0	23.3576	1,000,000,000	2018-04-30
1948	2018-05-07	233,575,999	0	23.3576	1,000,000,000	2018-04-30
1949	2018-05-04	233,575,999	0	23.3576	1,000,000,000	2018-04-30
1950	2018-05-03	233,575,999	0	23.3576	1,000,000,000	2018-04-30
1951	2018-05-02	233,575,999	192,000	23.3576	1,000,000,000	2018-04-30
1952	2018-04-30	233,383,999	0	23.3384	1,000,000,000	2018-04-30
1953	2018-04-27	233,383,999	0	23.3384	1,000,000,000	2018-03-31
1954	2018-04-26	233,383,999	0	23.3384	1,000,000,000	2018-03-31
1955	2018-04-25	233,383,999	0	23.3384	1,000,000,000	2018-03-31
1956	2018-04-24	233,383,999	-400,000	23.3384	1,000,000,000	2018-03-31
1957	2018-04-23	233,783,999	0	23.3784	1,000,000,000	2018-03-31
1958	2018-04-20	233,783,999	0	23.3784	1,000,000,000	2018-03-31
1959	2018-04-19	233,783,999	0	23.3784	1,000,000,000	2018-03-31
1960	2018-04-18	233,783,999	0	23.3784	1,000,000,000	2018-03-31
1961	2018-04-17	233,783,999	200,000	23.3784	1,000,000,000	2018-03-31
1962	2018-04-16	233,583,999	0	23.3584	1,000,000,000	2018-03-31
1963	2018-04-13	233,583,999	0	23.3584	1,000,000,000	2018-03-31
1964	2018-04-12	233,583,999	0	23.3584	1,000,000,000	2018-03-31
1965	2018-04-11	233,583,999	0	23.3584	1,000,000,000	2018-03-31
1966	2018-04-10	233,583,999	0	23.3584	1,000,000,000	2018-03-31
1967	2018-04-09	233,583,999	40,000	23.3584	1,000,000,000	2018-03-31
1968	2018-04-06	233,543,999	0	23.3544	1,000,000,000	2018-03-31
1969	2018-04-04	233,543,999	0	23.3544	1,000,000,000	2018-03-31
1970	2018-04-03	233,543,999	0	23.3544	1,000,000,000	2018-03-31
1971	2018-03-29	233,543,999	0	23.3544	1,000,000,000	2018-02-28
1972	2018-03-28	233,543,999	0	23.3544	1,000,000,000	2018-02-28
1973	2018-03-27	233,543,999	0	23.3544	1,000,000,000	2018-02-28
1974	2018-03-26	233,543,999	0	23.3544	1,000,000,000	2018-02-28
1975	2018-03-23	233,543,999	152,000	23.3544	1,000,000,000	2018-02-28
1976	2018-03-22	233,391,999	80,000	23.3392	1,000,000,000	2018-02-28
1977	2018-03-21	233,311,999	40,000	23.3312	1,000,000,000	2018-02-28
1978	2018-03-20	233,271,999	-80,000	23.3272	1,000,000,000	2018-02-28
1979	2018-03-19	233,351,999	0	23.3352	1,000,000,000	2018-02-28
1980	2018-03-16	233,351,999	0	23.3352	1,000,000,000	2018-02-28
1981	2018-03-15	233,351,999	-56,000	23.3352	1,000,000,000	2018-02-28
1982	2018-03-14	233,407,999	0	23.3408	1,000,000,000	2018-02-28
1983	2018-03-13	233,407,999	0	23.3408	1,000,000,000	2018-02-28
1984	2018-03-12	233,407,999	-80,000	23.3408	1,000,000,000	2018-02-28
1985	2018-03-09	233,487,999	0	23.3488	1,000,000,000	2018-02-28
1986	2018-03-08	233,487,999	0	23.3488	1,000,000,000	2018-02-28
1987	2018-03-07	233,487,999	552,000	23.3488	1,000,000,000	2018-02-28
1988	2018-03-06	232,935,999	984,000	23.2936	1,000,000,000	2018-02-28
1989	2018-03-05	231,951,999	104,000	23.1952	1,000,000,000	2018-02-28
1990	2018-03-02	231,847,999	0	23.1848	1,000,000,000	2018-02-28
1991	2018-03-01	231,847,999	16,000	23.1848	1,000,000,000	2018-02-28
1992	2018-02-28	231,831,999	0	23.1832	1,000,000,000	2018-02-28
1993	2018-02-27	231,831,999	0	23.1832	1,000,000,000	2018-01-31
1994	2018-02-26	231,831,999	0	23.1832	1,000,000,000	2018-01-31
1995	2018-02-23	231,831,999	0	23.1832	1,000,000,000	2018-01-31
1996	2018-02-22	231,831,999	0	23.1832	1,000,000,000	2018-01-31
1997	2018-02-21	231,831,999	0	23.1832	1,000,000,000	2018-01-31
1998	2018-02-20	231,831,999	0	23.1832	1,000,000,000	2018-01-31
1999	2018-02-15	231,831,999	0	23.1832	1,000,000,000	2018-01-31
2000	2018-02-14	231,831,999	0	23.1832	1,000,000,000	2018-01-31
2001	2018-02-13	231,831,999	0	23.1832	1,000,000,000	2018-01-31
2002	2018-02-12	231,831,999	0	23.1832	1,000,000,000	2018-01-31
2003	2018-02-09	231,831,999	0	23.1832	1,000,000,000	2018-01-31
2004	2018-02-08	231,831,999	0	23.1832	1,000,000,000	2018-01-31
2005	2018-02-07	231,831,999	0	23.1832	1,000,000,000	2018-01-31
2006	2018-02-06	231,831,999	0	23.1832	1,000,000,000	2018-01-31
2007	2018-02-05	231,831,999	88,000	23.1832	1,000,000,000	2018-01-31
2008	2018-02-02	231,743,999	0	23.1744	1,000,000,000	2018-01-31
2009	2018-02-01	231,743,999	0	23.1744	1,000,000,000	2018-01-31
2010	2018-01-31	231,743,999	0	23.1744	1,000,000,000	2018-01-31
2011	2018-01-30	231,743,999	0	23.1744	1,000,000,000	2017-12-31
2012	2018-01-29	231,743,999	-24,000	23.1744	1,000,000,000	2017-12-31
2013	2018-01-26	231,767,999	0	23.1768	1,000,000,000	2017-12-31
2014	2018-01-25	231,767,999	0	23.1768	1,000,000,000	2017-12-31
2015	2018-01-24	231,767,999	0	23.1768	1,000,000,000	2017-12-31
2016	2018-01-23	231,767,999	0	23.1768	1,000,000,000	2017-12-31
2017	2018-01-22	231,767,999	0	23.1768	1,000,000,000	2017-12-31
2018	2018-01-19	231,767,999	0	23.1768	1,000,000,000	2017-12-31
2019	2018-01-18	231,767,999	0	23.1768	1,000,000,000	2017-12-31
2020	2018-01-17	231,767,999	0	23.1768	1,000,000,000	2017-12-31
2021	2018-01-16	231,767,999	0	23.1768	1,000,000,000	2017-12-31
2022	2018-01-15	231,767,999	0	23.1768	1,000,000,000	2017-12-31
2023	2018-01-12	231,767,999	-48,000	23.1768	1,000,000,000	2017-12-31
2024	2018-01-11	231,815,999	0	23.1816	1,000,000,000	2017-12-31
2025	2018-01-10	231,815,999	0	23.1816	1,000,000,000	2017-12-31
2026	2018-01-09	231,815,999	-48,000	23.1816	1,000,000,000	2017-12-31
2027	2018-01-08	231,863,999	32,000	23.1864	1,000,000,000	2017-12-31
2028	2018-01-05	231,831,999	0	23.1832	1,000,000,000	2017-12-31
2029	2018-01-04	231,831,999	-64,000	23.1832	1,000,000,000	2017-12-31
2030	2018-01-03	231,895,999	8,000	23.1896	1,000,000,000	2017-12-31
2031	2018-01-02	231,887,999	40,000	23.1888	1,000,000,000	2017-12-31
2032	2017-12-29	231,847,999	0	23.1848	1,000,000,000	2017-11-30
2033	2017-12-28	231,847,999	-48,000	23.1848	1,000,000,000	2017-11-30
2034	2017-12-27	231,895,999	-80,000	23.1896	1,000,000,000	2017-11-30
2035	2017-12-22	231,975,999	0	23.1976	1,000,000,000	2017-11-30
2036	2017-12-21	231,975,999	8,000	23.1976	1,000,000,000	2017-11-30
2037	2017-12-20	231,967,999	-48,000	23.1968	1,000,000,000	2017-11-30
2038	2017-12-19	232,015,999	0	23.2016	1,000,000,000	2017-11-30
2039	2017-12-18	232,015,999	0	23.2016	1,000,000,000	2017-11-30
2040	2017-12-15	232,015,999	0	23.2016	1,000,000,000	2017-11-30
2041	2017-12-14	232,015,999	0	23.2016	1,000,000,000	2017-11-30
2042	2017-12-13	232,015,999	0	23.2016	1,000,000,000	2017-11-30
2043	2017-12-12	232,015,999	0	23.2016	1,000,000,000	2017-11-30
2044	2017-12-11	232,015,999	-104,000	23.2016	1,000,000,000	2017-11-30
2045	2017-12-08	232,119,999	632,000	23.2120	1,000,000,000	2017-11-30
2046	2017-12-07	231,487,999	0	23.1488	1,000,000,000	2017-11-30
2047	2017-12-06	231,487,999	0	23.1488	1,000,000,000	2017-11-30
2048	2017-12-05	231,487,999	0	23.1488	1,000,000,000	2017-11-30
2049	2017-12-04	231,487,999	0	23.1488	1,000,000,000	2017-11-30
2050	2017-12-01	231,487,999	-64,000	23.1488	1,000,000,000	2017-11-30
2051	2017-11-30	231,551,999	0	23.1552	1,000,000,000	2017-11-30
2052	2017-11-29	231,551,999	-2,984,000	23.1552	1,000,000,000	2017-10-31
2053	2017-11-28	234,535,999	-160,000	23.4536	1,000,000,000	2017-10-31
2054	2017-11-27	234,695,999	8,000	23.4696	1,000,000,000	2017-10-31
2055	2017-11-24	234,687,999	16,000	23.4688	1,000,000,000	2017-10-31
2056	2017-11-23	234,671,999	-88,000	23.4672	1,000,000,000	2017-10-31
2057	2017-11-22	234,759,999	-160,000	23.4760	1,000,000,000	2017-10-31
2058	2017-11-21	234,919,999	-40,000	23.4920	1,000,000,000	2017-10-31
2059	2017-11-20	234,959,999	-48,000	23.4960	1,000,000,000	2017-10-31
2060	2017-11-17	235,007,999	0	23.5008	1,000,000,000	2017-10-31
2061	2017-11-16	235,007,999	0	23.5008	1,000,000,000	2017-10-31
2062	2017-11-15	235,007,999	0	23.5008	1,000,000,000	2017-10-31
2063	2017-11-14	235,007,999	0	23.5008	1,000,000,000	2017-10-31
2064	2017-11-13	235,007,999	0	23.5008	1,000,000,000	2017-10-31
2065	2017-11-10	235,007,999	0	23.5008	1,000,000,000	2017-10-31
2066	2017-11-09	235,007,999	-616,000	23.5008	1,000,000,000	2017-10-31
2067	2017-11-08	235,623,999	0	23.5624	1,000,000,000	2017-10-31
2068	2017-11-07	235,623,999	0	23.5624	1,000,000,000	2017-10-31
2069	2017-11-06	235,623,999	0	23.5624	1,000,000,000	2017-10-31
2070	2017-11-03	235,623,999	96,000	23.5624	1,000,000,000	2017-10-31
2071	2017-11-02	235,527,999	0	23.5528	1,000,000,000	2017-10-31
2072	2017-11-01	235,527,999	0	23.5528	1,000,000,000	2017-10-31
2073	2017-10-31	235,527,999	0	23.5528	1,000,000,000	2017-10-31
2074	2017-10-30	235,527,999	0	23.5528	1,000,000,000	2017-09-30
2075	2017-10-27	235,527,999	0	23.5528	1,000,000,000	2017-09-30
2076	2017-10-26	235,527,999	0	23.5528	1,000,000,000	2017-09-30
2077	2017-10-25	235,527,999	0	23.5528	1,000,000,000	2017-09-30
2078	2017-10-24	235,527,999	0	23.5528	1,000,000,000	2017-09-30
2079	2017-10-23	235,527,999	0	23.5528	1,000,000,000	2017-09-30
2080	2017-10-20	235,527,999	0	23.5528	1,000,000,000	2017-09-30
2081	2017-10-19	235,527,999	56,000	23.5528	1,000,000,000	2017-09-30
2082	2017-10-18	235,471,999	0	23.5472	1,000,000,000	2017-09-30
2083	2017-10-17	235,471,999	0	23.5472	1,000,000,000	2017-09-30
2084	2017-10-16	235,471,999	0	23.5472	1,000,000,000	2017-09-30
2085	2017-10-13	235,471,999	0	23.5472	1,000,000,000	2017-09-30
2086	2017-10-12	235,471,999	0	23.5472	1,000,000,000	2017-09-30
2087	2017-10-11	235,471,999	0	23.5472	1,000,000,000	2017-09-30
2088	2017-10-10	235,471,999	0	23.5472	1,000,000,000	2017-09-30
2089	2017-10-09	235,471,999	0	23.5472	1,000,000,000	2017-09-30
2090	2017-10-06	235,471,999	160,000	23.5472	1,000,000,000	2017-09-30
2091	2017-10-04	235,311,999	0	23.5312	1,000,000,000	2017-09-30
2092	2017-10-03	235,311,999	0	23.5312	1,000,000,000	2017-09-30
2093	2017-09-29	235,311,999	0	23.5312	1,000,000,000	2017-08-31
2094	2017-09-28	235,311,999	0	23.5312	1,000,000,000	2017-08-31
2095	2017-09-27	235,311,999	0	23.5312	1,000,000,000	2017-08-31
2096	2017-09-26	235,311,999	80,000	23.5312	1,000,000,000	2017-08-31
2097	2017-09-25	235,231,999	16,000	23.5232	1,000,000,000	2017-08-31
2098	2017-09-22	235,215,999	0	23.5216	1,000,000,000	2017-08-31
2099	2017-09-21	235,215,999	0	23.5216	1,000,000,000	2017-08-31
2100	2017-09-20	235,215,999	0	23.5216	1,000,000,000	2017-08-31
2101	2017-09-19	235,215,999	0	23.5216	1,000,000,000	2017-08-31
2102	2017-09-18	235,215,999	0	23.5216	1,000,000,000	2017-08-31
2103	2017-09-15	235,215,999	24,000	23.5216	1,000,000,000	2017-08-31
2104	2017-09-14	235,191,999	0	23.5192	1,000,000,000	2017-08-31
2105	2017-09-13	235,191,999	0	23.5192	1,000,000,000	2017-08-31
2106	2017-09-12	235,191,999	0	23.5192	1,000,000,000	2017-08-31
2107	2017-09-11	235,191,999	0	23.5192	1,000,000,000	2017-08-31
2108	2017-09-08	235,191,999	0	23.5192	1,000,000,000	2017-08-31
2109	2017-09-07	235,191,999	0	23.5192	1,000,000,000	2017-08-31
2110	2017-09-06	235,191,999	-24,000	23.5192	1,000,000,000	2017-08-31
2111	2017-09-05	235,215,999	0	23.5216	1,000,000,000	2017-08-31
2112	2017-09-04	235,215,999	0	23.5216	1,000,000,000	2017-08-31
2113	2017-09-01	235,215,999	8,000	23.5216	1,000,000,000	2017-08-31
2114	2017-08-31	235,207,999	-200,000	23.5208	1,000,000,000	2017-08-31
2115	2017-08-30	235,407,999	0	23.5408	1,000,000,000	2017-07-31
2116	2017-08-29	235,407,999	40,000	23.5408	1,000,000,000	2017-07-31
2117	2017-08-28	235,367,999	0	23.5368	1,000,000,000	2017-07-31
2118	2017-08-25	235,367,999	0	23.5368	1,000,000,000	2017-07-31
2119	2017-08-24	235,367,999	24,000	23.5368	1,000,000,000	2017-07-31
2120	2017-08-23	235,343,999	0	23.5344	1,000,000,000	2017-07-31
2121	2017-08-22	235,343,999	0	23.5344	1,000,000,000	2017-07-31
2122	2017-08-21	235,343,999	0	23.5344	1,000,000,000	2017-07-31
2123	2017-08-18	235,343,999	0	23.5344	1,000,000,000	2017-07-31
2124	2017-08-17	235,343,999	128,000	23.5344	1,000,000,000	2017-07-31
2125	2017-08-16	235,215,999	40,000	23.5216	1,000,000,000	2017-07-31
2126	2017-08-15	235,175,999	40,000	23.5176	1,000,000,000	2017-07-31
2127	2017-08-14	235,135,999	0	23.5136	1,000,000,000	2017-07-31
2128	2017-08-11	235,135,999	0	23.5136	1,000,000,000	2017-07-31
2129	2017-08-10	235,135,999	0	23.5136	1,000,000,000	2017-07-31
2130	2017-08-09	235,135,999	0	23.5136	1,000,000,000	2017-07-31
2131	2017-08-08	235,135,999	0	23.5136	1,000,000,000	2017-07-31
2132	2017-08-07	235,135,999	0	23.5136	1,000,000,000	2017-07-31
2133	2017-08-04	235,135,999	24,000	23.5136	1,000,000,000	2017-07-31
2134	2017-08-03	235,111,999	0	23.5112	1,000,000,000	2017-07-31
2135	2017-08-02	235,111,999	0	23.5112	1,000,000,000	2017-07-31
2136	2017-08-01	235,111,999	0	23.5112	1,000,000,000	2017-07-31
2137	2017-07-31	235,111,999	0	23.5112	1,000,000,000	2017-07-31
2138	2017-07-28	235,111,999	-72,000	23.5112	1,000,000,000	2017-06-30
2139	2017-07-27	235,183,999	0	23.5184	1,000,000,000	2017-06-30
2140	2017-07-26	235,183,999	0	23.5184	1,000,000,000	2017-06-30
2141	2017-07-25	235,183,999	-56,000	23.5184	1,000,000,000	2017-06-30
2142	2017-07-24	235,239,999	0	23.5240	1,000,000,000	2017-06-30
2143	2017-07-21	235,239,999	0	23.5240	1,000,000,000	2017-06-30
2144	2017-07-20	235,239,999	0	23.5240	1,000,000,000	2017-06-30
2145	2017-07-19	235,239,999	-16,000	23.5240	1,000,000,000	2017-06-30
2146	2017-07-18	235,255,999	-32,000	23.5256	1,000,000,000	2017-06-30
2147	2017-07-17	235,287,999	0	23.5288	1,000,000,000	2017-06-30
2148	2017-07-14	235,287,999	24,000	23.5288	1,000,000,000	2017-06-30
2149	2017-07-13	235,263,999	0	23.5264	1,000,000,000	2017-06-30
2150	2017-07-12	235,263,999	16,000	23.5264	1,000,000,000	2017-06-30
2151	2017-07-11	235,247,999	0	23.5248	1,000,000,000	2017-06-30
2152	2017-07-10	235,247,999	0	23.5248	1,000,000,000	2017-06-30
2153	2017-07-07	235,247,999	8,000	23.5248	1,000,000,000	2017-06-30
2154	2017-07-06	235,239,999	0	23.5240	1,000,000,000	2017-06-30
2155	2017-07-05	235,239,999	0	23.5240	1,000,000,000	2017-06-30
2156	2017-07-04	235,239,999	-96,000	23.5240	1,000,000,000	2017-06-30
2157	2017-07-03	235,335,999	0	23.5336	1,000,000,000	2017-06-30
2158	2017-06-30	235,335,999	0	23.5336	1,000,000,000	2017-06-30
2159	2017-06-29	235,335,999	24,000	23.5336	1,000,000,000	2017-05-31
2160	2017-06-28	235,311,999	0	23.5312	1,000,000,000	2017-05-31
2161	2017-06-27	235,311,999	0	23.5312	1,000,000,000	2017-05-31
2162	2017-06-26	235,311,999	16,000	23.5312	1,000,000,000	2017-05-31
2163	2017-06-23	235,295,999	8,000	23.5296	1,000,000,000	2017-05-31
2164	2017-06-22	235,287,999	160,000	23.5288	1,000,000,000	2017-05-31
2165	2017-06-21	235,127,999	-32,000	23.5128	1,000,000,000	2017-05-31
2166	2017-06-20	235,159,999	0	23.5160	1,000,000,000	2017-05-31
2167	2017-06-19	235,159,999	-144,000	23.5160	1,000,000,000	2017-05-31
2168	2017-06-16	235,303,999	680,000	23.5304	1,000,000,000	2017-05-31
2169	2017-06-15	234,623,999	-552,000	23.4624	1,000,000,000	2017-05-31
2170	2017-06-14	235,175,999	-32,000	23.5176	1,000,000,000	2017-05-31
2171	2017-06-13	235,207,999	-96,000	23.5208	1,000,000,000	2017-05-31
2172	2017-06-12	235,303,999	0	23.5304	1,000,000,000	2017-05-31
2173	2017-06-09	235,303,999	0	23.5304	1,000,000,000	2017-05-31
2174	2017-06-08	235,303,999	-24,000	23.5304	1,000,000,000	2017-05-31
2175	2017-06-07	235,327,999	0	23.5328	1,000,000,000	2017-05-31
2176	2017-06-06	235,327,999	104,000	23.5328	1,000,000,000	2017-05-31
2177	2017-06-05	235,223,999	0	23.5224	1,000,000,000	2017-05-31
2178	2017-06-02	235,223,999	200,000	23.5224	1,000,000,000	2017-05-31
2179	2017-06-01	235,023,999	0	23.5024	1,000,000,000	2017-05-31
2180	2017-05-31	235,023,999	0	23.5024	1,000,000,000	2017-05-31
2181	2017-05-29	235,023,999	0	23.5024	1,000,000,000	2017-04-30
2182	2017-05-26	235,023,999	80,000	23.5024	1,000,000,000	2017-04-30
2183	2017-05-25	234,943,999	-120,000	23.4944	1,000,000,000	2017-04-30
2184	2017-05-24	235,063,999	-88,000	23.5064	1,000,000,000	2017-04-30
2185	2017-05-23	235,151,999	-56,000	23.5152	1,000,000,000	2017-04-30
2186	2017-05-22	235,207,999	0	23.5208	1,000,000,000	2017-04-30
2187	2017-05-19	235,207,999	360,000	23.5208	1,000,000,000	2017-04-30
2188	2017-05-18	234,847,999	0	23.4848	1,000,000,000	2017-04-30
2189	2017-05-17	234,847,999	96,000	23.4848	1,000,000,000	2017-04-30
2190	2017-05-16	234,751,999	104,000	23.4752	1,000,000,000	2017-04-30
2191	2017-05-15	234,647,999	200,000	23.4648	1,000,000,000	2017-04-30
2192	2017-05-12	234,447,999	176,000	23.4448	1,000,000,000	2017-04-30
2193	2017-05-11	234,271,999	168,000	23.4272	1,000,000,000	2017-04-30
2194	2017-05-10	234,103,999	0	23.4104	1,000,000,000	2017-04-30
2195	2017-05-09	234,103,999	0	23.4104	1,000,000,000	2017-04-30
2196	2017-05-08	234,103,999	-136,000	23.4104	1,000,000,000	2017-04-30
2197	2017-05-05	234,239,999	0	23.4240	1,000,000,000	2017-04-30
2198	2017-05-04	234,239,999	0	23.4240	1,000,000,000	2017-04-30
2199	2017-05-02	234,239,999	0	23.4240	1,000,000,000	2017-04-30
2200	2017-04-28	234,239,999	72,000	23.4240	1,000,000,000	2017-03-31
2201	2017-04-27	234,167,999	-56,000	23.4168	1,000,000,000	2017-03-31
2202	2017-04-26	234,223,999	0	23.4224	1,000,000,000	2017-03-31
2203	2017-04-25	234,223,999	-80,000	23.4224	1,000,000,000	2017-03-31
2204	2017-04-24	234,303,999	32,000	23.4304	1,000,000,000	2017-03-31
2205	2017-04-21	234,271,999	0	23.4272	1,000,000,000	2017-03-31
2206	2017-04-20	234,271,999	72,000	23.4272	1,000,000,000	2017-03-31
2207	2017-04-19	234,199,999	168,000	23.4200	1,000,000,000	2017-03-31
2208	2017-04-18	234,031,999	48,000	23.4032	1,000,000,000	2017-03-31
2209	2017-04-13	233,983,999	0	23.3984	1,000,000,000	2017-03-31
2210	2017-04-12	233,983,999	0	23.3984	1,000,000,000	2017-03-31
2211	2017-04-11	233,983,999	0	23.3984	1,000,000,000	2017-03-31
2212	2017-04-10	233,983,999	0	23.3984	1,000,000,000	2017-03-31
2213	2017-04-07	233,983,999	-40,000	23.3984	1,000,000,000	2017-03-31
2214	2017-04-06	234,023,999	-104,000	23.4024	1,000,000,000	2017-03-31
2215	2017-04-05	234,127,999	40,000	23.4128	1,000,000,000	2017-03-31
2216	2017-04-03	234,087,999	32,000	23.4088	1,000,000,000	2017-03-31
2217	2017-03-31	234,055,999	8,000	23.4056	1,000,000,000	2017-03-31
2218	2017-03-30	234,047,999	-160,000	23.4048	1,000,000,000	2017-02-28
2219	2017-03-29	234,207,999	0	23.4208	1,000,000,000	2017-02-28
2220	2017-03-28	234,207,999	0	23.4208	1,000,000,000	2017-02-28
2221	2017-03-27	234,207,999	0	23.4208	1,000,000,000	2017-02-28
2222	2017-03-24	234,207,999	0	23.4208	1,000,000,000	2017-02-28
2223	2017-03-23	234,207,999	16,000	23.4208	1,000,000,000	2017-02-28
2224	2017-03-22	234,191,999	0	23.4192	1,000,000,000	2017-02-28
2225	2017-03-21	234,191,999	0	23.4192	1,000,000,000	2017-02-28
2226	2017-03-20	234,191,999	8,000	23.4192	1,000,000,000	2017-02-28
2227	2017-03-17	234,183,999	240,000	23.4184	1,000,000,000	2017-02-28
2228	2017-03-16	233,943,999	16,000	23.3944	1,000,000,000	2017-02-28
2229	2017-03-15	233,927,999	256,000	23.3928	1,000,000,000	2017-02-28
2230	2017-03-14	233,671,999	0	23.3672	1,000,000,000	2017-02-28
2231	2017-03-13	233,671,999	0	23.3672	1,000,000,000	2017-02-28
2232	2017-03-10	233,671,999	0	23.3672	1,000,000,000	2017-02-28
2233	2017-03-09	233,671,999	0	23.3672	1,000,000,000	2017-02-28
2234	2017-03-08	233,671,999	24,000	23.3672	1,000,000,000	2017-02-28
2235	2017-03-07	233,647,999	-40,000	23.3648	1,000,000,000	2017-02-28
2236	2017-03-06	233,687,999	0	23.3688	1,000,000,000	2017-02-28
2237	2017-03-03	233,687,999	-24,000	23.3688	1,000,000,000	2017-02-28
2238	2017-03-02	233,711,999	-16,000	23.3712	1,000,000,000	2017-02-28
2239	2017-03-01	233,727,999	-56,000	23.3728	1,000,000,000	2017-02-28
2240	2017-02-28	233,783,999	0	23.3784	1,000,000,000	2017-02-28
2241	2017-02-27	233,783,999	-32,000	23.3784	1,000,000,000	2017-01-31
2242	2017-02-24	233,815,999	-24,000	23.3816	1,000,000,000	2017-01-31
2243	2017-02-23	233,839,999	160,000	23.3840	1,000,000,000	2017-01-31
2244	2017-02-22	233,679,999	-152,000	23.3680	1,000,000,000	2017-01-31
2245	2017-02-21	233,831,999	-432,000	23.3832	1,000,000,000	2017-01-31
2246	2017-02-20	234,263,999	0	23.4264	1,000,000,000	2017-01-31
2247	2017-02-17	234,263,999	0	23.4264	1,000,000,000	2017-01-31
2248	2017-02-16	234,263,999	48,000	23.4264	1,000,000,000	2017-01-31
2249	2017-02-15	234,215,999	-8,000	23.4216	1,000,000,000	2017-01-31
2250	2017-02-14	234,223,999	-208,000	23.4224	1,000,000,000	2017-01-31
2251	2017-02-13	234,431,999	-184,000	23.4432	1,000,000,000	2017-01-31
2252	2017-02-10	234,615,999	0	23.4616	1,000,000,000	2017-01-31
2253	2017-02-09	234,615,999	-56,000	23.4616	1,000,000,000	2017-01-31
2254	2017-02-08	234,671,999	0	23.4672	1,000,000,000	2017-01-31
2255	2017-02-07	234,671,999	0	23.4672	1,000,000,000	2017-01-31
2256	2017-02-06	234,671,999	64,000	23.4672	1,000,000,000	2017-01-31
2257	2017-02-03	234,607,999	32,000	23.4608	1,000,000,000	2017-01-31
2258	2017-02-02	234,575,999	-79,920	23.4576	1,000,000,000	2017-01-31
2259	2017-02-01	234,655,919	-48,000	23.4656	1,000,000,000	2017-01-31
2260	2017-01-27	234,703,919	0	23.4704	1,000,000,000	2016-12-31
2261	2017-01-26	234,703,919	0	23.4704	1,000,000,000	2016-12-31
2262	2017-01-25	234,703,919	-56,000	23.4704	1,000,000,000	2016-12-31
2263	2017-01-24	234,759,919	0	23.4760	1,000,000,000	2016-12-31
2264	2017-01-23	234,759,919	0	23.4760	1,000,000,000	2016-12-31
2265	2017-01-20	234,759,919	-160,000	23.4760	1,000,000,000	2016-12-31
2266	2017-01-19	234,919,919	-40,000	23.4920	1,000,000,000	2016-12-31
2267	2017-01-18	234,959,919	0	23.4960	1,000,000,000	2016-12-31
2268	2017-01-17	234,959,919	0	23.4960	1,000,000,000	2016-12-31
2269	2017-01-16	234,959,919	-8,000	23.4960	1,000,000,000	2016-12-31
2270	2017-01-13	234,967,919	-112,000	23.4968	1,000,000,000	2016-12-31
2271	2017-01-12	235,079,919	32,000	23.5080	1,000,000,000	2016-12-31
2272	2017-01-11	235,047,919	0	23.5048	1,000,000,000	2016-12-31
2273	2017-01-10	235,047,919	0	23.5048	1,000,000,000	2016-12-31
2274	2017-01-09	235,047,919	0	23.5048	1,000,000,000	2016-12-31
2275	2017-01-06	235,047,919	0	23.5048	1,000,000,000	2016-12-31
2276	2017-01-05	235,047,919	24,000	23.5048	1,000,000,000	2016-12-31
2277	2017-01-04	235,023,919	48,000	23.5024	1,000,000,000	2016-12-31
2278	2017-01-03	234,975,919	0	23.4976	1,000,000,000	2016-12-31
2279	2016-12-30	234,975,919	0	23.4976	1,000,000,000	2016-11-30
2280	2016-12-29	234,975,919	0	23.4976	1,000,000,000	2016-11-30
2281	2016-12-28	234,975,919	0	23.4976	1,000,000,000	2016-11-30
2282	2016-12-23	234,975,919	0	23.4976	1,000,000,000	2016-11-30
2283	2016-12-22	234,975,919	0	23.4976	1,000,000,000	2016-11-30
2284	2016-12-21	234,975,919	0	23.4976	1,000,000,000	2016-11-30
2285	2016-12-20	234,975,919	32,000	23.4976	1,000,000,000	2016-11-30
2286	2016-12-19	234,943,919	-240,000	23.4944	1,000,000,000	2016-11-30
2287	2016-12-16	235,183,919	-184,000	23.5184	1,000,000,000	2016-11-30
2288	2016-12-15	235,367,919	-40,000	23.5368	1,000,000,000	2016-11-30
2289	2016-12-14	235,407,919	0	23.5408	1,000,000,000	2016-11-30
2290	2016-12-13	235,407,919	0	23.5408	1,000,000,000	2016-11-30
2291	2016-12-12	235,407,919	-80,000	23.5408	1,000,000,000	2016-11-30
2292	2016-12-09	235,487,919	0	23.5488	1,000,000,000	2016-11-30
2293	2016-12-08	235,487,919	0	23.5488	1,000,000,000	2016-11-30
2294	2016-12-07	235,487,919	0	23.5488	1,000,000,000	2016-11-30
2295	2016-12-06	235,487,919	-32,000	23.5488	1,000,000,000	2016-11-30
2296	2016-12-05	235,519,919	24,000	23.5520	1,000,000,000	2016-11-30
2297	2016-12-02	235,495,919	-16,000	23.5496	1,000,000,000	2016-11-30
2298	2016-12-01	235,511,919	-40,000	23.5512	1,000,000,000	2016-11-30
2299	2016-11-30	235,551,919	-16,000	23.5552	1,000,000,000	2016-11-30
2300	2016-11-29	235,567,919	48,000	23.5568	1,000,000,000	2016-10-31
2301	2016-11-28	235,519,919	0	23.5520	1,000,000,000	2016-10-31
2302	2016-11-25	235,519,919	0	23.5520	1,000,000,000	2016-10-31
2303	2016-11-24	235,519,919	16,000	23.5520	1,000,000,000	2016-10-31
2304	2016-11-23	235,503,919	-72,000	23.5504	1,000,000,000	2016-10-31
2305	2016-11-22	235,575,919	0	23.5576	1,000,000,000	2016-10-31
2306	2016-11-21	235,575,919	-32,000	23.5576	1,000,000,000	2016-10-31
2307	2016-11-18	235,607,919	0	23.5608	1,000,000,000	2016-10-31
2308	2016-11-17	235,607,919	-128,000	23.5608	1,000,000,000	2016-10-31
2309	2016-11-16	235,735,919	-64,000	23.5736	1,000,000,000	2016-10-31
2310	2016-11-15	235,799,919	0	23.5800	1,000,000,000	2016-10-31
2311	2016-11-14	235,799,919	0	23.5800	1,000,000,000	2016-10-31
2312	2016-11-11	235,799,919	-64,000	23.5800	1,000,000,000	2016-10-31
2313	2016-11-10	235,863,919	0	23.5864	1,000,000,000	2016-10-31
2314	2016-11-09	235,863,919	0	23.5864	1,000,000,000	2016-10-31
2315	2016-11-08	235,863,919	-48,000	23.5864	1,000,000,000	2016-10-31
2316	2016-11-07	235,911,919	80,000	23.5912	1,000,000,000	2016-10-31
2317	2016-11-04	235,831,919	0	23.5832	1,000,000,000	2016-10-31
2318	2016-11-03	235,831,919	0	23.5832	1,000,000,000	2016-10-31
2319	2016-11-02	235,831,919	0	23.5832	1,000,000,000	2016-10-31
2320	2016-11-01	235,831,919	0	23.5832	1,000,000,000	2016-10-31
2321	2016-10-31	235,831,919	0	23.5832	1,000,000,000	2016-10-31
2322	2016-10-28	235,831,919	0	23.5832	1,000,000,000	2016-09-30
2323	2016-10-27	235,831,919	40,000	23.5832	1,000,000,000	2016-09-30
2324	2016-10-26	235,791,919	-8,000	23.5792	1,000,000,000	2016-09-30
2325	2016-10-25	235,799,919	-40,000	23.5800	1,000,000,000	2016-09-30
2326	2016-10-24	235,839,919	416,000	23.5840	1,000,000,000	2016-09-30
2327	2016-10-21	235,423,919	0	23.5424	1,000,000,000	2016-09-30
2328	2016-10-20	235,423,919	464,000	23.5424	1,000,000,000	2016-09-30
2329	2016-10-19	234,959,919	-120,000	23.4960	1,000,000,000	2016-09-30
2330	2016-10-18	235,079,919	0	23.5080	1,000,000,000	2016-09-30
2331	2016-10-17	235,079,919	488,000	23.5080	1,000,000,000	2016-09-30
2332	2016-10-14	234,591,919	-24,000	23.4592	1,000,000,000	2016-09-30
2333	2016-10-13	234,615,919	-16,000	23.4616	1,000,000,000	2016-09-30
2334	2016-10-12	234,631,919	48,000	23.4632	1,000,000,000	2016-09-30
2335	2016-10-11	234,583,919	8,000	23.4584	1,000,000,000	2016-09-30
2336	2016-10-07	234,575,919	120,000	23.4576	1,000,000,000	2016-09-30
2337	2016-10-06	234,455,919	-8,000	23.4456	1,000,000,000	2016-09-30
2338	2016-10-05	234,463,919	-368,000	23.4464	1,000,000,000	2016-09-30
2339	2016-10-04	234,831,919	-328,000	23.4832	1,000,000,000	2016-09-30
2340	2016-10-03	235,159,919	-80,000	23.5160	1,000,000,000	2016-09-30
2341	2016-09-30	235,239,919	-616,000	23.5240	1,000,000,000	2016-09-30
2342	2016-09-29	235,855,919	1,048,000	23.5856	1,000,000,000	2016-08-31
2343	2016-09-28	234,807,919	-64,000	23.4808	1,000,000,000	2016-08-31
2344	2016-09-27	234,871,919	16,000	23.4872	1,000,000,000	2016-08-31
2345	2016-09-26	234,855,919	80,000	23.4856	1,000,000,000	2016-08-31
2346	2016-09-23	234,775,919	-72,000	23.4776	1,000,000,000	2016-08-31
2347	2016-09-22	234,847,919	0	23.4848	1,000,000,000	2016-08-31
2348	2016-09-21	234,847,919	-32,000	23.4848	1,000,000,000	2016-08-31
2349	2016-09-20	234,879,919	136,000	23.4880	1,000,000,000	2016-08-31
2350	2016-09-19	234,743,919	-72,000	23.4744	1,000,000,000	2016-08-31
2351	2016-09-15	234,815,919	-176,000	23.4816	1,000,000,000	2016-08-31
2352	2016-09-14	234,991,919	-1,352,000	23.4992	1,000,000,000	2016-08-31
2353	2016-09-13	236,343,919	1,600,000	23.6344	1,000,000,000	2016-08-31
2354	2016-09-12	234,743,919	-128,000	23.4744	1,000,000,000	2016-08-31
2355	2016-09-09	234,871,919	-8,000	23.4872	1,000,000,000	2016-08-31
2356	2016-09-08	234,879,919	0	23.4880	1,000,000,000	2016-08-31
2357	2016-09-07	234,879,919	32,000	23.4880	1,000,000,000	2016-08-31
2358	2016-09-06	234,847,919	56,000	23.4848	1,000,000,000	2016-08-31
2359	2016-09-05	234,791,919	-144,000	23.4792	1,000,000,000	2016-08-31
2360	2016-09-02	234,935,919	0	23.4936	1,000,000,000	2016-08-31
2361	2016-09-01	234,935,919	-16,000	23.4936	1,000,000,000	2016-08-31
2362	2016-08-31	234,951,919	24,000	23.4952	1,000,000,000	2016-08-31
2363	2016-08-30	234,927,919	32,000	23.4928	1,000,000,000	2016-07-31
2364	2016-08-29	234,895,919	168,000	23.4896	1,000,000,000	2016-07-31
2365	2016-08-26	234,727,919	136,000	23.4728	1,000,000,000	2016-07-31
2366	2016-08-25	234,591,919	-80,000	23.4592	1,000,000,000	2016-07-31
2367	2016-08-24	234,671,919	56,000	23.4672	1,000,000,000	2016-07-31
2368	2016-08-23	234,615,919	8,000	23.4616	1,000,000,000	2016-07-31
2369	2016-08-22	234,607,919	-8,000	23.4608	1,000,000,000	2016-07-31
2370	2016-08-19	234,615,919	72,000	23.4616	1,000,000,000	2016-07-31
2371	2016-08-18	234,543,919	-104,000	23.4544	1,000,000,000	2016-07-31
2372	2016-08-17	234,647,919	32,000	23.4648	1,000,000,000	2016-07-31
2373	2016-08-16	234,615,919	-160,000	23.4616	1,000,000,000	2016-07-31
2374	2016-08-15	234,775,919	0	23.4776	1,000,000,000	2016-07-31
2375	2016-08-12	234,775,919	-1,944,000	23.4776	1,000,000,000	2016-07-31
2376	2016-08-11	236,719,919	-440,000	23.6720	1,000,000,000	2016-07-31
2377	2016-08-10	237,159,919	96,000	23.7160	1,000,000,000	2016-07-31
2378	2016-08-09	237,063,919	-1,576,000	23.7064	1,000,000,000	2016-07-31
2379	2016-08-08	238,639,919	656,000	23.8640	1,000,000,000	2016-07-31
2380	2016-08-05	237,983,919	40,000	23.7984	1,000,000,000	2016-07-31
2381	2016-08-04	237,943,919	-64,000	23.7944	1,000,000,000	2016-07-31
2382	2016-08-03	238,007,919	-1,112,000	23.8008	1,000,000,000	2016-07-31
2383	2016-08-02	239,119,919	0	23.9120	1,000,000,000	2016-07-31
2384	2016-08-01	239,119,919	108,000	23.9120	1,000,000,000	2016-07-31
2385	2016-07-29	239,011,919	360,000	23.9012	1,000,000,000	2016-07-08
2386	2016-07-28	238,651,919	-168,000	23.8652	1,000,000,000	2016-07-08
2387	2016-07-27	238,819,919	-61,000	23.8820	1,000,000,000	2016-07-08
2388	2016-07-26	238,880,919	224,800	23.8881	1,000,000,000	2016-07-08
2389	2016-07-25	238,656,119	424,120	23.8656	1,000,000,000	2016-07-08
2390	2016-07-22	238,231,999	41,000	23.8232	1,000,000,000	2016-07-08
2391	2016-07-21	238,190,999	-2,752,001	23.8191	1,000,000,000	2016-07-08
2392	2016-07-20	240,943,000	-328,000	24.0943	1,000,000,000	2016-07-08
2393	2016-07-19	241,271,000	560,000	24.1271	1,000,000,000	2016-07-08
2394	2016-07-18	240,711,000	448,000	24.0711	1,000,000,000	2016-07-08
2395	2016-07-15	240,263,000	1,520,000	24.0263	1,000,000,000	2016-07-08
2396	2016-07-14	238,743,000	1,624,000	23.8743	1,000,000,000	2016-07-08
2397	2016-07-13	237,119,000	-416,000	23.7119	1,000,000,000	2016-07-08
2398	2016-07-12	237,535,000	10,295,000	23.7535	1,000,000,000	2016-07-08
2399	2016-07-11	227,240,000	0	22.7240	1,000,000,000	2016-07-08
2400	2016-07-08	227,240,000		22.7240	1,000,000,000	2016-07-08

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---