瑞港建設控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06816	2016-07-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-09	683,791,505	0	85.4739	800,000,000	2026-05-31
2	2026-06-08	683,791,505	0	85.4739	800,000,000	2026-05-31
3	2026-06-05	683,791,505	40,000	85.4739	800,000,000	2026-05-31
4	2026-06-04	683,751,505	40,000	85.4689	800,000,000	2026-05-31
5	2026-06-03	683,711,505	50,000	85.4639	800,000,000	2026-05-31
6	2026-06-02	683,661,505	110,000	85.4577	800,000,000	2026-05-31
7	2026-06-01	683,551,505	0	85.4439	800,000,000	2026-05-31
8	2026-05-29	683,551,505	0	85.4439	800,000,000	2026-04-30
9	2026-05-28	683,551,505	0	85.4439	800,000,000	2026-04-30
10	2026-05-27	683,551,505	0	85.4439	800,000,000	2026-04-30
11	2026-05-26	683,551,505	0	85.4439	800,000,000	2026-04-30
12	2026-05-25	683,551,505	0	85.4439	800,000,000	2026-04-30
13	2026-05-22	683,551,505	0	85.4439	800,000,000	2026-04-30
14	2026-05-21	683,551,505	-24,000	85.4439	800,000,000	2026-04-30
15	2026-05-20	683,575,505	0	85.4469	800,000,000	2026-04-30
16	2026-05-19	683,575,505	0	85.4469	800,000,000	2026-04-30
17	2026-05-18	683,575,505	0	85.4469	800,000,000	2026-04-30
18	2026-05-15	683,575,505	0	85.4469	800,000,000	2026-04-30
19	2026-05-14	683,575,505	0	85.4469	800,000,000	2026-04-30
20	2026-05-13	683,575,505	0	85.4469	800,000,000	2026-04-30
21	2026-05-12	683,575,505	0	85.4469	800,000,000	2026-04-30
22	2026-05-11	683,575,505	0	85.4469	800,000,000	2026-04-30
23	2026-05-08	683,575,505	0	85.4469	800,000,000	2026-04-30
24	2026-05-07	683,575,505	0	85.4469	800,000,000	2026-04-30
25	2026-05-06	683,575,505	0	85.4469	800,000,000	2026-04-30
26	2026-05-05	683,575,505	0	85.4469	800,000,000	2026-04-30
27	2026-05-04	683,575,505	0	85.4469	800,000,000	2026-04-30
28	2026-05-01	683,575,505	0	85.4469	800,000,000	2026-04-30
29	2026-04-30	683,575,505	0	85.4469	800,000,000	2026-04-30
30	2026-04-29	683,575,505	0	85.4469	800,000,000	2026-03-31
31	2026-04-28	683,575,505	0	85.4469	800,000,000	2026-03-31
32	2026-04-27	683,575,505	0	85.4469	800,000,000	2026-03-31
33	2026-04-24	683,575,505	50,000	85.4469	800,000,000	2026-03-31
34	2026-04-23	683,525,505	0	85.4407	800,000,000	2026-03-31
35	2026-04-22	683,525,505	0	85.4407	800,000,000	2026-03-31
36	2026-04-21	683,525,505	0	85.4407	800,000,000	2026-03-31
37	2026-04-20	683,525,505	0	85.4407	800,000,000	2026-03-31
38	2026-04-17	683,525,505	0	85.4407	800,000,000	2026-03-31
39	2026-04-16	683,525,505	0	85.4407	800,000,000	2026-03-31
40	2026-04-15	683,525,505	0	85.4407	800,000,000	2026-03-31
41	2026-04-14	683,525,505	0	85.4407	800,000,000	2026-03-31
42	2026-04-13	683,525,505	0	85.4407	800,000,000	2026-03-31
43	2026-04-10	683,525,505	0	85.4407	800,000,000	2026-03-31
44	2026-04-09	683,525,505	0	85.4407	800,000,000	2026-03-31
45	2026-04-08	683,525,505	0	85.4407	800,000,000	2026-03-31
46	2026-04-07	683,525,505	0	85.4407	800,000,000	2026-03-31
47	2026-04-06	683,525,505	0	85.4407	800,000,000	2026-03-31
48	2026-04-03	683,525,505	0	85.4407	800,000,000	2026-03-31
49	2026-04-02	683,525,505	0	85.4407	800,000,000	2026-03-31
50	2026-04-01	683,525,505	0	85.4407	800,000,000	2026-03-31
51	2026-03-31	683,525,505	0	85.4407	800,000,000	2026-03-31
52	2026-03-30	683,525,505	0	85.4407	800,000,000	2026-02-28
53	2026-03-27	683,525,505	0	85.4407	800,000,000	2026-02-28
54	2026-03-26	683,525,505	0	85.4407	800,000,000	2026-02-28
55	2026-03-25	683,525,505	0	85.4407	800,000,000	2026-02-28
56	2026-03-24	683,525,505	0	85.4407	800,000,000	2026-02-28
57	2026-03-23	683,525,505	0	85.4407	800,000,000	2026-02-28
58	2026-03-20	683,525,505	0	85.4407	800,000,000	2026-02-28
59	2026-03-19	683,525,505	0	85.4407	800,000,000	2026-02-28
60	2026-03-18	683,525,505	0	85.4407	800,000,000	2026-02-28
61	2026-03-17	683,525,505	0	85.4407	800,000,000	2026-02-28
62	2026-03-16	683,525,505	0	85.4407	800,000,000	2026-02-28
63	2026-03-13	683,525,505	0	85.4407	800,000,000	2026-02-28
64	2026-03-12	683,525,505	0	85.4407	800,000,000	2026-02-28
65	2026-03-11	683,525,505	0	85.4407	800,000,000	2026-02-28
66	2026-03-10	683,525,505	2,000	85.4407	800,000,000	2026-02-28
67	2026-03-09	683,523,505	0	85.4404	800,000,000	2026-02-28
68	2026-03-06	683,523,505	0	85.4404	800,000,000	2026-02-28
69	2026-03-05	683,523,505	0	85.4404	800,000,000	2026-02-28
70	2026-03-04	683,523,505	0	85.4404	800,000,000	2026-02-28
71	2026-03-03	683,523,505	44,000	85.4404	800,000,000	2026-02-28
72	2026-03-02	683,479,505	0	85.4349	800,000,000	2026-02-28
73	2026-02-27	683,479,505	0	85.4349	800,000,000	2026-01-31
74	2026-02-26	683,479,505	0	85.4349	800,000,000	2026-01-31
75	2026-02-25	683,479,505	0	85.4349	800,000,000	2026-01-31
76	2026-02-24	683,479,505	0	85.4349	800,000,000	2026-01-31
77	2026-02-23	683,479,505	0	85.4349	800,000,000	2026-01-31
78	2026-02-20	683,479,505	0	85.4349	800,000,000	2026-01-31
79	2026-02-19	683,479,505	0	85.4349	800,000,000	2026-01-31
80	2026-02-18	683,479,505	0	85.4349	800,000,000	2026-01-31
81	2026-02-17	683,479,505	0	85.4349	800,000,000	2026-01-31
82	2026-02-16	683,479,505	0	85.4349	800,000,000	2026-01-31
83	2026-02-13	683,479,505	0	85.4349	800,000,000	2026-01-31
84	2026-02-12	683,479,505	0	85.4349	800,000,000	2026-01-31
85	2026-02-11	683,479,505	0	85.4349	800,000,000	2026-01-31
86	2026-02-10	683,479,505	20,000	85.4349	800,000,000	2026-01-31
87	2026-02-09	683,459,505	0	85.4324	800,000,000	2026-01-31
88	2026-02-06	683,459,505	0	85.4324	800,000,000	2026-01-31
89	2026-02-05	683,459,505	0	85.4324	800,000,000	2026-01-31
90	2026-02-04	683,459,505	0	85.4324	800,000,000	2026-01-31
91	2026-02-03	683,459,505	0	85.4324	800,000,000	2026-01-31
92	2026-02-02	683,459,505	0	85.4324	800,000,000	2026-01-31
93	2026-01-30	683,459,505	92,000	85.4324	800,000,000	2025-12-31
94	2026-01-29	683,367,505	0	85.4209	800,000,000	2025-12-31
95	2026-01-28	683,367,505	0	85.4209	800,000,000	2025-12-31
96	2026-01-27	683,367,505	0	85.4209	800,000,000	2025-12-31
97	2026-01-26	683,367,505	-34,000	85.4209	800,000,000	2025-12-31
98	2026-01-23	683,401,505	60,000	85.4252	800,000,000	2025-12-31
99	2026-01-22	683,341,505	-2,000	85.4177	800,000,000	2025-12-31
100	2026-01-21	683,343,505	-12,000	85.4179	800,000,000	2025-12-31
101	2026-01-20	683,355,505	0	85.4194	800,000,000	2025-12-31
102	2026-01-19	683,355,505	0	85.4194	800,000,000	2025-12-31
103	2026-01-16	683,355,505	0	85.4194	800,000,000	2025-12-31
104	2026-01-15	683,355,505	0	85.4194	800,000,000	2025-12-31
105	2026-01-14	683,355,505	-30,000	85.4194	800,000,000	2025-12-31
106	2026-01-13	683,385,505	0	85.4232	800,000,000	2025-12-31
107	2026-01-12	683,385,505	0	85.4232	800,000,000	2025-12-31
108	2026-01-09	683,385,505	-236,000	85.4232	800,000,000	2025-12-31
109	2026-01-08	683,621,505	0	85.4527	800,000,000	2025-12-31
110	2026-01-07	683,621,505	22,000	85.4527	800,000,000	2025-12-31
111	2026-01-06	683,599,505	-138,000	85.4499	800,000,000	2025-12-31
112	2026-01-05	683,737,505	-100,000	85.4672	800,000,000	2025-12-31
113	2026-01-02	683,837,505	16,000	85.4797	800,000,000	2025-12-31
114	2025-12-31	683,821,505	0	85.4777	800,000,000	2025-12-31
115	2025-12-30	683,821,505	24,000	85.4777	800,000,000	2025-09-30
116	2025-12-29	683,797,505	-2,000	85.4747	800,000,000	2025-09-30
117	2025-12-24	683,799,505	0	85.4749	800,000,000	2025-09-30
118	2025-12-23	683,799,505	-30,000	85.4749	800,000,000	2025-09-30
119	2025-12-22	683,829,505	0	85.4787	800,000,000	2025-09-30
120	2025-12-19	683,829,505	0	85.4787	800,000,000	2025-09-30
121	2025-12-18	683,829,505	0	85.4787	800,000,000	2025-09-30
122	2025-12-17	683,829,505	-50,000	85.4787	800,000,000	2025-09-30
123	2025-12-16	683,879,505	0	85.4849	800,000,000	2025-09-30
124	2025-12-15	683,879,505	0	85.4849	800,000,000	2025-09-30
125	2025-12-12	683,879,505	0	85.4849	800,000,000	2025-09-30
126	2025-12-11	683,879,505	-2,000	85.4849	800,000,000	2025-09-30
127	2025-12-10	683,881,505	10,000	85.4852	800,000,000	2025-09-30
128	2025-12-09	683,871,505	0	85.4839	800,000,000	2025-09-30
129	2025-12-08	683,871,505	0	85.4839	800,000,000	2025-09-30
130	2025-12-05	683,871,505	2,000	85.4839	800,000,000	2025-09-30
131	2025-12-04	683,869,505	0	85.4837	800,000,000	2025-09-30
132	2025-12-03	683,869,505	0	85.4837	800,000,000	2025-09-30
133	2025-12-02	683,869,505	0	85.4837	800,000,000	2025-09-30
134	2025-12-01	683,869,505	0	85.4837	800,000,000	2025-09-30
135	2025-11-28	683,869,505	0	85.4837	800,000,000	2025-09-30
136	2025-11-27	683,869,505	0	85.4837	800,000,000	2025-09-30
137	2025-11-26	683,869,505	0	85.4837	800,000,000	2025-09-30
138	2025-11-25	683,869,505	0	85.4837	800,000,000	2025-09-30
139	2025-11-24	683,869,505	0	85.4837	800,000,000	2025-09-30
140	2025-11-21	683,869,505	0	85.4837	800,000,000	2025-09-30
141	2025-11-20	683,869,505	0	85.4837	800,000,000	2025-09-30
142	2025-11-19	683,869,505	-4,000	85.4837	800,000,000	2025-09-30
143	2025-11-18	683,873,505	0	85.4842	800,000,000	2025-09-30
144	2025-11-17	683,873,505	40,000	85.4842	800,000,000	2025-09-30
145	2025-11-14	683,833,505	0	85.4792	800,000,000	2025-09-30
146	2025-11-13	683,833,505	0	85.4792	800,000,000	2025-09-30
147	2025-11-12	683,833,505	0	85.4792	800,000,000	2025-09-30
148	2025-11-11	683,833,505	0	85.4792	800,000,000	2025-09-30
149	2025-11-10	683,833,505	0	85.4792	800,000,000	2025-09-30
150	2025-11-07	683,833,505	0	85.4792	800,000,000	2025-09-30
151	2025-11-06	683,833,505	90,000	85.4792	800,000,000	2025-09-30
152	2025-11-05	683,743,505	78,000	85.4679	800,000,000	2025-09-30
153	2025-11-04	683,665,505	0	85.4582	800,000,000	2025-09-30
154	2025-11-03	683,665,505	0	85.4582	800,000,000	2025-09-30
155	2025-10-31	683,665,505	-4,000	85.4582	800,000,000	2025-09-30
156	2025-10-30	683,669,505	0	85.4587	800,000,000	2025-09-30
157	2025-10-28	683,669,505	0	85.4587	800,000,000	2025-09-30
158	2025-10-27	683,669,505	-4,000	85.4587	800,000,000	2025-09-30
159	2025-10-24	683,673,505	0	85.4592	800,000,000	2025-09-30
160	2025-10-23	683,673,505	0	85.4592	800,000,000	2025-09-30
161	2025-10-22	683,673,505	0	85.4592	800,000,000	2025-09-30
162	2025-10-21	683,673,505	0	85.4592	800,000,000	2025-09-30
163	2025-10-20	683,673,505	0	85.4592	800,000,000	2025-09-30
164	2025-10-17	683,673,505	0	85.4592	800,000,000	2025-09-30
165	2025-10-16	683,673,505	18,000	85.4592	800,000,000	2025-09-30
166	2025-10-15	683,655,505	-76,000	85.4569	800,000,000	2025-09-30
167	2025-10-14	683,731,505	-82,000	85.4664	800,000,000	2025-09-30
168	2025-10-13	683,813,505	-20,000	85.4767	800,000,000	2025-09-30
169	2025-10-10	683,833,505	-40,000	85.4792	800,000,000	2025-09-30
170	2025-10-09	683,873,505	-2,000	85.4842	800,000,000	2025-09-30
171	2025-10-08	683,875,505	0	85.4844	800,000,000	2025-09-30
172	2025-10-06	683,875,505	0	85.4844	800,000,000	2025-09-30
173	2025-10-03	683,875,505	0	85.4844	800,000,000	2025-09-30
174	2025-10-02	683,875,505	-4,000	85.4844	800,000,000	2025-09-30
175	2025-09-30	683,879,505	0	85.4849	800,000,000	2025-09-30
176	2025-09-29	683,879,505	-22,000	85.4849	800,000,000	2025-08-31
177	2025-09-26	683,901,505	-80,000	85.4877	800,000,000	2025-08-31
178	2025-09-25	683,981,505	0	85.4977	800,000,000	2025-08-31
179	2025-09-24	683,981,505	0	85.4977	800,000,000	2025-08-31
180	2025-09-23	683,981,505	-12,000	85.4977	800,000,000	2025-08-31
181	2025-09-22	683,993,505	0	85.4992	800,000,000	2025-08-31
182	2025-09-19	683,993,505	0	85.4992	800,000,000	2025-08-31
183	2025-09-18	683,993,505	0	85.4992	800,000,000	2025-08-31
184	2025-09-17	683,993,505	0	85.4992	800,000,000	2025-08-31
185	2025-09-16	683,993,505	90,000	85.4992	800,000,000	2025-08-31
186	2025-09-15	683,903,505	0	85.4879	800,000,000	2025-08-31
187	2025-09-12	683,903,505	-72,000	85.4879	800,000,000	2025-08-31
188	2025-09-11	683,975,505	-2,000	85.4969	800,000,000	2025-08-31
189	2025-09-10	683,977,505	0	85.4972	800,000,000	2025-08-31
190	2025-09-09	683,977,505	0	85.4972	800,000,000	2025-08-31
191	2025-09-08	683,977,505	0	85.4972	800,000,000	2025-08-31
192	2025-09-05	683,977,505	0	85.4972	800,000,000	2025-08-31
193	2025-09-04	683,977,505	-20,000	85.4972	800,000,000	2025-08-31
194	2025-09-03	683,997,505	-6,000	85.4997	800,000,000	2025-08-31
195	2025-09-02	684,003,505	74,000	85.5004	800,000,000	2025-08-31
196	2025-09-01	683,929,505	-30,000	85.4912	800,000,000	2025-08-31
197	2025-08-29	683,959,505	0	85.4949	800,000,000	2025-07-31
198	2025-08-28	683,959,505	-6,000	85.4949	800,000,000	2025-07-31
199	2025-08-27	683,965,505	-58,000	85.4957	800,000,000	2025-07-31
200	2025-08-26	684,023,505	-82,000	85.5029	800,000,000	2025-07-31
201	2025-08-25	684,105,505	-28,000	85.5132	800,000,000	2025-07-31
202	2025-08-22	684,133,505	60,000	85.5167	800,000,000	2025-07-31
203	2025-08-21	684,073,505	-256,000	85.5092	800,000,000	2025-07-31
204	2025-08-20	684,329,505	212,000	85.5412	800,000,000	2025-07-31
205	2025-08-19	684,117,505	-970,000	85.5147	800,000,000	2025-07-31
206	2025-08-18	685,087,505	0	85.6359	800,000,000	2025-07-31
207	2025-08-15	685,087,505	34,000	85.6359	800,000,000	2025-07-31
208	2025-08-14	685,053,505	500	85.6317	800,000,000	2025-07-31
209	2025-08-13	685,053,005	0	85.6316	800,000,000	2025-07-31
210	2025-08-12	685,053,005	0	85.6316	800,000,000	2025-07-31
211	2025-08-11	685,053,005	0	85.6316	800,000,000	2025-07-31
212	2025-08-08	685,053,005	0	85.6316	800,000,000	2025-07-31
213	2025-08-07	685,053,005	0	85.6316	800,000,000	2025-07-31
214	2025-08-06	685,053,005	0	85.6316	800,000,000	2025-07-31
215	2025-08-05	685,053,005	0	85.6316	800,000,000	2025-07-31
216	2025-08-04	685,053,005	0	85.6316	800,000,000	2025-07-31
217	2025-08-01	685,053,005	0	85.6316	800,000,000	2025-07-31
218	2025-07-31	685,053,005	0	85.6316	800,000,000	2025-07-31
219	2025-07-30	685,053,005	0	85.6316	800,000,000	2025-06-30
220	2025-07-29	685,053,005	0	85.6316	800,000,000	2025-06-30
221	2025-07-28	685,053,005	0	85.6316	800,000,000	2025-06-30
222	2025-07-25	685,053,005	0	85.6316	800,000,000	2025-06-30
223	2025-07-24	685,053,005	0	85.6316	800,000,000	2025-06-30
224	2025-07-23	685,053,005	0	85.6316	800,000,000	2025-06-30
225	2025-07-22	685,053,005	0	85.6316	800,000,000	2025-06-30
226	2025-07-21	685,053,005	114,000	85.6316	800,000,000	2025-06-30
227	2025-07-18	684,939,005	0	85.6174	800,000,000	2025-06-30
228	2025-07-17	684,939,005	0	85.6174	800,000,000	2025-06-30
229	2025-07-16	684,939,005	0	85.6174	800,000,000	2025-06-30
230	2025-07-15	684,939,005	0	85.6174	800,000,000	2025-06-30
231	2025-07-14	684,939,005	0	85.6174	800,000,000	2025-06-30
232	2025-07-11	684,939,005	0	85.6174	800,000,000	2025-06-30
233	2025-07-10	684,939,005	0	85.6174	800,000,000	2025-06-30
234	2025-07-09	684,939,005	0	85.6174	800,000,000	2025-06-30
235	2025-07-08	684,939,005	0	85.6174	800,000,000	2025-06-30
236	2025-07-07	684,939,005	0	85.6174	800,000,000	2025-06-30
237	2025-07-04	684,939,005	0	85.6174	800,000,000	2025-06-30
238	2025-07-03	684,939,005	0	85.6174	800,000,000	2025-06-30
239	2025-07-02	684,939,005	0	85.6174	800,000,000	2025-06-30
240	2025-06-30	684,939,005	0	85.6174	800,000,000	2025-06-30
241	2025-06-27	684,939,005	0	85.6174	800,000,000	2025-05-31
242	2025-06-26	684,939,005	0	85.6174	800,000,000	2025-05-31
243	2025-06-25	684,939,005	0	85.6174	800,000,000	2025-05-31
244	2025-06-24	684,939,005	0	85.6174	800,000,000	2025-05-31
245	2025-06-23	684,939,005	0	85.6174	800,000,000	2025-05-31
246	2025-06-20	684,939,005	0	85.6174	800,000,000	2025-05-31
247	2025-06-19	684,939,005	0	85.6174	800,000,000	2025-05-31
248	2025-06-18	684,939,005	0	85.6174	800,000,000	2025-05-31
249	2025-06-17	684,939,005	0	85.6174	800,000,000	2025-05-31
250	2025-06-16	684,939,005	0	85.6174	800,000,000	2025-05-31
251	2025-06-13	684,939,005	0	85.6174	800,000,000	2025-05-31
252	2025-06-12	684,939,005	0	85.6174	800,000,000	2025-05-31
253	2025-06-11	684,939,005	-12,000	85.6174	800,000,000	2025-05-31
254	2025-06-10	684,951,005	0	85.6189	800,000,000	2025-05-31
255	2025-06-09	684,951,005	0	85.6189	800,000,000	2025-05-31
256	2025-06-06	684,951,005	0	85.6189	800,000,000	2025-05-31
257	2025-06-05	684,951,005	0	85.6189	800,000,000	2025-05-31
258	2025-06-04	684,951,005	0	85.6189	800,000,000	2025-05-31
259	2025-06-03	684,951,005	0	85.6189	800,000,000	2025-05-31
260	2025-06-02	684,951,005	0	85.6189	800,000,000	2025-05-31
261	2025-05-30	684,951,005	0	85.6189	800,000,000	2025-04-30
262	2025-05-29	684,951,005	-2,000	85.6189	800,000,000	2025-04-30
263	2025-05-28	684,953,005	0	85.6191	800,000,000	2025-04-30
264	2025-05-27	684,953,005	0	85.6191	800,000,000	2025-04-30
265	2025-05-26	684,953,005	-56,000	85.6191	800,000,000	2025-04-30
266	2025-05-23	685,009,005	0	85.6261	800,000,000	2025-04-30
267	2025-05-22	685,009,005	-848,000	85.6261	800,000,000	2025-04-30
268	2025-05-21	685,857,005	0	85.7321	800,000,000	2025-04-30
269	2025-05-20	685,857,005	0	85.7321	800,000,000	2025-04-30
270	2025-05-19	685,857,005	210,000	85.7321	800,000,000	2025-04-30
271	2025-05-16	685,647,005	0	85.7059	800,000,000	2025-04-30
272	2025-05-15	685,647,005	0	85.7059	800,000,000	2025-04-30
273	2025-05-14	685,647,005	0	85.7059	800,000,000	2025-04-30
274	2025-05-13	685,647,005	0	85.7059	800,000,000	2025-04-30
275	2025-05-12	685,647,005	0	85.7059	800,000,000	2025-04-30
276	2025-05-09	685,647,005	0	85.7059	800,000,000	2025-04-30
277	2025-05-08	685,647,005	0	85.7059	800,000,000	2025-04-30
278	2025-05-07	685,647,005	0	85.7059	800,000,000	2025-04-30
279	2025-05-06	685,647,005	0	85.7059	800,000,000	2025-04-30
280	2025-05-02	685,647,005	0	85.7059	800,000,000	2025-04-30
281	2025-04-30	685,647,005	0	85.7059	800,000,000	2025-04-30
282	2025-04-29	685,647,005	0	85.7059	800,000,000	2025-03-31
283	2025-04-28	685,647,005	0	85.7059	800,000,000	2025-03-31
284	2025-04-25	685,647,005	0	85.7059	800,000,000	2025-03-31
285	2025-04-24	685,647,005	0	85.7059	800,000,000	2025-03-31
286	2025-04-23	685,647,005	0	85.7059	800,000,000	2025-03-31
287	2025-04-22	685,647,005	0	85.7059	800,000,000	2025-03-31
288	2025-04-17	685,647,005	0	85.7059	800,000,000	2025-03-31
289	2025-04-16	685,647,005	0	85.7059	800,000,000	2025-03-31
290	2025-04-15	685,647,005	0	85.7059	800,000,000	2025-03-31
291	2025-04-14	685,647,005	0	85.7059	800,000,000	2025-03-31
292	2025-04-11	685,647,005	0	85.7059	800,000,000	2025-03-31
293	2025-04-10	685,647,005	0	85.7059	800,000,000	2025-03-31
294	2025-04-09	685,647,005	0	85.7059	800,000,000	2025-03-31
295	2025-04-08	685,647,005	0	85.7059	800,000,000	2025-03-31
296	2025-04-07	685,647,005	0	85.7059	800,000,000	2025-03-31
297	2025-04-03	685,647,005	0	85.7059	800,000,000	2025-03-31
298	2025-04-02	685,647,005	0	85.7059	800,000,000	2025-03-31
299	2025-04-01	685,647,005	0	85.7059	800,000,000	2025-03-31
300	2025-03-31	685,647,005	0	85.7059	800,000,000	2025-03-31
301	2025-03-28	685,647,005	0	85.7059	800,000,000	2025-02-28
302	2025-03-27	685,647,005	0	85.7059	800,000,000	2025-02-28
303	2025-03-26	685,647,005	0	85.7059	800,000,000	2025-02-28
304	2025-03-25	685,647,005	0	85.7059	800,000,000	2025-02-28
305	2025-03-24	685,647,005	-38,000	85.7059	800,000,000	2025-02-28
306	2025-03-21	685,685,005	0	85.7106	800,000,000	2025-02-28
307	2025-03-20	685,685,005	2,000	85.7106	800,000,000	2025-02-28
308	2025-03-19	685,683,005	0	85.7104	800,000,000	2025-02-28
309	2025-03-18	685,683,005	0	85.7104	800,000,000	2025-02-28
310	2025-03-17	685,683,005	0	85.7104	800,000,000	2025-02-28
311	2025-03-14	685,683,005	0	85.7104	800,000,000	2025-02-28
312	2025-03-13	685,683,005	0	85.7104	800,000,000	2025-02-28
313	2025-03-12	685,683,005	-106,000	85.7104	800,000,000	2025-02-28
314	2025-03-11	685,789,005	0	85.7236	800,000,000	2025-02-28
315	2025-03-10	685,789,005	2,000	85.7236	800,000,000	2025-02-28
316	2025-03-07	685,787,005	0	85.7234	800,000,000	2025-02-28
317	2025-03-06	685,787,005	0	85.7234	800,000,000	2025-02-28
318	2025-03-05	685,787,005	0	85.7234	800,000,000	2025-02-28
319	2025-03-04	685,787,005	44,000	85.7234	800,000,000	2025-02-28
320	2025-03-03	685,743,005	0	85.7179	800,000,000	2025-02-28
321	2025-02-28	685,743,005	0	85.7179	800,000,000	2025-02-28
322	2025-02-27	685,743,005	0	85.7179	800,000,000	2025-01-31
323	2025-02-26	685,743,005	10,000	85.7179	800,000,000	2025-01-31
324	2025-02-25	685,733,005	0	85.7166	800,000,000	2025-01-31
325	2025-02-24	685,733,005	0	85.7166	800,000,000	2025-01-31
326	2025-02-21	685,733,005	30,000	85.7166	800,000,000	2025-01-31
327	2025-02-20	685,703,005	0	85.7129	800,000,000	2025-01-31
328	2025-02-19	685,703,005	0	85.7129	800,000,000	2025-01-31
329	2025-02-18	685,703,005	0	85.7129	800,000,000	2025-01-31
330	2025-02-17	685,703,005	0	85.7129	800,000,000	2025-01-31
331	2025-02-14	685,703,005	0	85.7129	800,000,000	2025-01-31
332	2025-02-13	685,703,005	0	85.7129	800,000,000	2025-01-31
333	2025-02-12	685,703,005	0	85.7129	800,000,000	2025-01-31
334	2025-02-11	685,703,005	0	85.7129	800,000,000	2025-01-31
335	2025-02-10	685,703,005	4,000	85.7129	800,000,000	2025-01-31
336	2025-02-07	685,699,005	0	85.7124	800,000,000	2025-01-31
337	2025-02-06	685,699,005	0	85.7124	800,000,000	2025-01-31
338	2025-02-05	685,699,005	0	85.7124	800,000,000	2025-01-31
339	2025-02-04	685,699,005	0	85.7124	800,000,000	2025-01-31
340	2025-02-03	685,699,005	0	85.7124	800,000,000	2025-01-31
341	2025-01-28	685,699,005	0	85.7124	800,000,000	2024-12-31
342	2025-01-27	685,699,005	0	85.7124	800,000,000	2024-12-31
343	2025-01-24	685,699,005	0	85.7124	800,000,000	2024-12-31
344	2025-01-23	685,699,005	0	85.7124	800,000,000	2024-12-31
345	2025-01-22	685,699,005	0	85.7124	800,000,000	2024-12-31
346	2025-01-21	685,699,005	0	85.7124	800,000,000	2024-12-31
347	2025-01-20	685,699,005	0	85.7124	800,000,000	2024-12-31
348	2025-01-17	685,699,005	0	85.7124	800,000,000	2024-12-31
349	2025-01-16	685,699,005	0	85.7124	800,000,000	2024-12-31
350	2025-01-15	685,699,005	-54,000	85.7124	800,000,000	2024-12-31
351	2025-01-14	685,753,005	0	85.7191	800,000,000	2024-12-31
352	2025-01-13	685,753,005	0	85.7191	800,000,000	2024-12-31
353	2025-01-10	685,753,005	0	85.7191	800,000,000	2024-12-31
354	2025-01-09	685,753,005	0	85.7191	800,000,000	2024-12-31
355	2025-01-08	685,753,005	0	85.7191	800,000,000	2024-12-31
356	2025-01-07	685,753,005	0	85.7191	800,000,000	2024-12-31
357	2025-01-06	685,753,005	0	85.7191	800,000,000	2024-12-31
358	2025-01-03	685,753,005	0	85.7191	800,000,000	2024-12-31
359	2025-01-02	685,753,005	-58,000	85.7191	800,000,000	2024-12-31
360	2024-12-31	685,811,005	0	85.7264	800,000,000	2024-12-31
361	2024-12-30	685,811,005	36,000	85.7264	800,000,000	2024-11-30
362	2024-12-27	685,775,005	2,000	85.7219	800,000,000	2024-11-30
363	2024-12-24	685,773,005	0	85.7216	800,000,000	2024-11-30
364	2024-12-23	685,773,005	0	85.7216	800,000,000	2024-11-30
365	2024-12-20	685,773,005	0	85.7216	800,000,000	2024-11-30
366	2024-12-19	685,773,005	0	85.7216	800,000,000	2024-11-30
367	2024-12-18	685,773,005	0	85.7216	800,000,000	2024-11-30
368	2024-12-17	685,773,005	0	85.7216	800,000,000	2024-11-30
369	2024-12-16	685,773,005	0	85.7216	800,000,000	2024-11-30
370	2024-12-13	685,773,005	0	85.7216	800,000,000	2024-11-30
371	2024-12-12	685,773,005	0	85.7216	800,000,000	2024-11-30
372	2024-12-11	685,773,005	0	85.7216	800,000,000	2024-11-30
373	2024-12-10	685,773,005	-80,000	85.7216	800,000,000	2024-11-30
374	2024-12-09	685,853,005	0	85.7316	800,000,000	2024-11-30
375	2024-12-06	685,853,005	0	85.7316	800,000,000	2024-11-30
376	2024-12-05	685,853,005	0	85.7316	800,000,000	2024-11-30
377	2024-12-04	685,853,005	0	85.7316	800,000,000	2024-11-30
378	2024-12-03	685,853,005	0	85.7316	800,000,000	2024-11-30
379	2024-12-02	685,853,005	0	85.7316	800,000,000	2024-11-30
380	2024-11-29	685,853,005	0	85.7316	800,000,000	2024-10-31
381	2024-11-28	685,853,005	0	85.7316	800,000,000	2024-10-31
382	2024-11-27	685,853,005	0	85.7316	800,000,000	2024-10-31
383	2024-11-26	685,853,005	-80,000	85.7316	800,000,000	2024-10-31
384	2024-11-25	685,933,005	0	85.7416	800,000,000	2024-10-31
385	2024-11-22	685,933,005	0	85.7416	800,000,000	2024-10-31
386	2024-11-21	685,933,005	0	85.7416	800,000,000	2024-10-31
387	2024-11-20	685,933,005	0	85.7416	800,000,000	2024-10-31
388	2024-11-19	685,933,005	-80,000	85.7416	800,000,000	2024-10-31
389	2024-11-18	686,013,005	0	85.7516	800,000,000	2024-10-31
390	2024-11-15	686,013,005	0	85.7516	800,000,000	2024-10-31
391	2024-11-14	686,013,005	-100,000	85.7516	800,000,000	2024-10-31
392	2024-11-13	686,113,005	0	85.7641	800,000,000	2024-10-31
393	2024-11-12	686,113,005	0	85.7641	800,000,000	2024-10-31
394	2024-11-11	686,113,005	0	85.7641	800,000,000	2024-10-31
395	2024-11-08	686,113,005	0	85.7641	800,000,000	2024-10-31
396	2024-11-07	686,113,005	0	85.7641	800,000,000	2024-10-31
397	2024-11-06	686,113,005	0	85.7641	800,000,000	2024-10-31
398	2024-11-05	686,113,005	-38,000	85.7641	800,000,000	2024-10-31
399	2024-11-04	686,151,005	-2,000	85.7689	800,000,000	2024-10-31
400	2024-11-01	686,153,005	0	85.7691	800,000,000	2024-10-31
401	2024-10-31	686,153,005	0	85.7691	800,000,000	2024-10-31
402	2024-10-30	686,153,005	0	85.7691	800,000,000	2024-09-30
403	2024-10-29	686,153,005	0	85.7691	800,000,000	2024-09-30
404	2024-10-28	686,153,005	0	85.7691	800,000,000	2024-09-30
405	2024-10-25	686,153,005	0	85.7691	800,000,000	2024-09-30
406	2024-10-24	686,153,005	0	85.7691	800,000,000	2024-09-30
407	2024-10-23	686,153,005	0	85.7691	800,000,000	2024-09-30
408	2024-10-22	686,153,005	48,000	85.7691	800,000,000	2024-09-30
409	2024-10-21	686,105,005	0	85.7631	800,000,000	2024-09-30
410	2024-10-18	686,105,005	0	85.7631	800,000,000	2024-09-30
411	2024-10-17	686,105,005	0	85.7631	800,000,000	2024-09-30
412	2024-10-16	686,105,005	4,000	85.7631	800,000,000	2024-09-30
413	2024-10-15	686,101,005	0	85.7626	800,000,000	2024-09-30
414	2024-10-14	686,101,005	0	85.7626	800,000,000	2024-09-30
415	2024-10-10	686,101,005	-174,000	85.7626	800,000,000	2024-09-30
416	2024-10-09	686,275,005	10,000	85.7844	800,000,000	2024-09-30
417	2024-10-08	686,265,005	-44,000	85.7831	800,000,000	2024-09-30
418	2024-10-07	686,309,005	100,000	85.7886	800,000,000	2024-09-30
419	2024-10-04	686,209,005	40,000	85.7761	800,000,000	2024-09-30
420	2024-10-03	686,169,005	4,000	85.7711	800,000,000	2024-09-30
421	2024-10-02	686,165,005	0	85.7706	800,000,000	2024-09-30
422	2024-09-30	686,165,005	0	85.7706	800,000,000	2024-09-30
423	2024-09-27	686,165,005	0	85.7706	800,000,000	2024-08-31
424	2024-09-26	686,165,005	0	85.7706	800,000,000	2024-08-31
425	2024-09-25	686,165,005	0	85.7706	800,000,000	2024-08-31
426	2024-09-24	686,165,005	0	85.7706	800,000,000	2024-08-31
427	2024-09-23	686,165,005	0	85.7706	800,000,000	2024-08-31
428	2024-09-20	686,165,005	0	85.7706	800,000,000	2024-08-31
429	2024-09-19	686,165,005	0	85.7706	800,000,000	2024-08-31
430	2024-09-17	686,165,005	20,000	85.7706	800,000,000	2024-08-31
431	2024-09-16	686,145,005	0	85.7681	800,000,000	2024-08-31
432	2024-09-13	686,145,005	0	85.7681	800,000,000	2024-08-31
433	2024-09-12	686,145,005	0	85.7681	800,000,000	2024-08-31
434	2024-09-11	686,145,005	0	85.7681	800,000,000	2024-08-31
435	2024-09-10	686,145,005	0	85.7681	800,000,000	2024-08-31
436	2024-09-09	686,145,005	0	85.7681	800,000,000	2024-08-31
437	2024-09-05	686,145,005	0	85.7681	800,000,000	2024-08-31
438	2024-09-04	686,145,005	0	85.7681	800,000,000	2024-08-31
439	2024-09-03	686,145,005	0	85.7681	800,000,000	2024-08-31
440	2024-09-02	686,145,005	0	85.7681	800,000,000	2024-08-31
441	2024-08-30	686,145,005	0	85.7681	800,000,000	2024-07-31
442	2024-08-29	686,145,005	0	85.7681	800,000,000	2024-07-31
443	2024-08-28	686,145,005	0	85.7681	800,000,000	2024-07-31
444	2024-08-27	686,145,005	0	85.7681	800,000,000	2024-07-31
445	2024-08-26	686,145,005	0	85.7681	800,000,000	2024-07-31
446	2024-08-23	686,145,005	0	85.7681	800,000,000	2024-07-31
447	2024-08-22	686,145,005	0	85.7681	800,000,000	2024-07-31
448	2024-08-21	686,145,005	0	85.7681	800,000,000	2024-07-31
449	2024-08-20	686,145,005	0	85.7681	800,000,000	2024-07-31
450	2024-08-19	686,145,005	0	85.7681	800,000,000	2024-07-31
451	2024-08-16	686,145,005	0	85.7681	800,000,000	2024-07-31
452	2024-08-15	686,145,005	0	85.7681	800,000,000	2024-07-31
453	2024-08-14	686,145,005	0	85.7681	800,000,000	2024-07-31
454	2024-08-13	686,145,005	0	85.7681	800,000,000	2024-07-31
455	2024-08-12	686,145,005	0	85.7681	800,000,000	2024-07-31
456	2024-08-09	686,145,005	0	85.7681	800,000,000	2024-07-31
457	2024-08-08	686,145,005	0	85.7681	800,000,000	2024-07-31
458	2024-08-07	686,145,005	0	85.7681	800,000,000	2024-07-31
459	2024-08-06	686,145,005	0	85.7681	800,000,000	2024-07-31
460	2024-08-05	686,145,005	0	85.7681	800,000,000	2024-07-31
461	2024-08-02	686,145,005	0	85.7681	800,000,000	2024-07-31
462	2024-08-01	686,145,005	0	85.7681	800,000,000	2024-07-31
463	2024-07-31	686,145,005	0	85.7681	800,000,000	2024-07-31
464	2024-07-30	686,145,005	0	85.7681	800,000,000	2024-06-30
465	2024-07-29	686,145,005	0	85.7681	800,000,000	2024-06-30
466	2024-07-26	686,145,005	0	85.7681	800,000,000	2024-06-30
467	2024-07-25	686,145,005	0	85.7681	800,000,000	2024-06-30
468	2024-07-24	686,145,005	0	85.7681	800,000,000	2024-06-30
469	2024-07-23	686,145,005	0	85.7681	800,000,000	2024-06-30
470	2024-07-22	686,145,005	0	85.7681	800,000,000	2024-06-30
471	2024-07-19	686,145,005	0	85.7681	800,000,000	2024-06-30
472	2024-07-18	686,145,005	0	85.7681	800,000,000	2024-06-30
473	2024-07-17	686,145,005	2,000	85.7681	800,000,000	2024-06-30
474	2024-07-16	686,143,005	0	85.7679	800,000,000	2024-06-30
475	2024-07-15	686,143,005	18,000	85.7679	800,000,000	2024-06-30
476	2024-07-12	686,125,005	0	85.7656	800,000,000	2024-06-30
477	2024-07-11	686,125,005	0	85.7656	800,000,000	2024-06-30
478	2024-07-10	686,125,005	0	85.7656	800,000,000	2024-06-30
479	2024-07-09	686,125,005	46,000	85.7656	800,000,000	2024-06-30
480	2024-07-08	686,079,005	0	85.7599	800,000,000	2024-06-30
481	2024-07-05	686,079,005	0	85.7599	800,000,000	2024-06-30
482	2024-07-04	686,079,005	0	85.7599	800,000,000	2024-06-30
483	2024-07-03	686,079,005	0	85.7599	800,000,000	2024-06-30
484	2024-07-02	686,079,005	0	85.7599	800,000,000	2024-06-30
485	2024-06-28	686,079,005	0	85.7599	800,000,000	2024-05-31
486	2024-06-27	686,079,005	0	85.7599	800,000,000	2024-05-31
487	2024-06-26	686,079,005	0	85.7599	800,000,000	2024-05-31
488	2024-06-25	686,079,005	0	85.7599	800,000,000	2024-05-31
489	2024-06-24	686,079,005	0	85.7599	800,000,000	2024-05-31
490	2024-06-21	686,079,005	0	85.7599	800,000,000	2024-05-31
491	2024-06-20	686,079,005	0	85.7599	800,000,000	2024-05-31
492	2024-06-19	686,079,005	2,000	85.7599	800,000,000	2024-05-31
493	2024-06-18	686,077,005	0	85.7596	800,000,000	2024-05-31
494	2024-06-17	686,077,005	0	85.7596	800,000,000	2024-05-31
495	2024-06-14	686,077,005	0	85.7596	800,000,000	2024-05-31
496	2024-06-13	686,077,005	-4,000	85.7596	800,000,000	2024-05-31
497	2024-06-12	686,081,005	74,000	85.7601	800,000,000	2024-05-31
498	2024-06-11	686,007,005	60,000	85.7509	800,000,000	2024-05-31
499	2024-06-07	685,947,005	0	85.7434	800,000,000	2024-05-31
500	2024-06-06	685,947,005	0	85.7434	800,000,000	2024-05-31
501	2024-06-05	685,947,005	0	85.7434	800,000,000	2024-05-31
502	2024-06-04	685,947,005	0	85.7434	800,000,000	2024-05-31
503	2024-06-03	685,947,005	-4,000	85.7434	800,000,000	2024-05-31
504	2024-05-31	685,951,005	0	85.7439	800,000,000	2024-05-31
505	2024-05-30	685,951,005	0	85.7439	800,000,000	2024-04-30
506	2024-05-29	685,951,005	0	85.7439	800,000,000	2024-04-30
507	2024-05-28	685,951,005	0	85.7439	800,000,000	2024-04-30
508	2024-05-27	685,951,005	0	85.7439	800,000,000	2024-04-30
509	2024-05-24	685,951,005	-6,000	85.7439	800,000,000	2024-04-30
510	2024-05-23	685,957,005	-4,000	85.7446	800,000,000	2024-04-30
511	2024-05-22	685,961,005	-14,000	85.7451	800,000,000	2024-04-30
512	2024-05-21	685,975,005	0	85.7469	800,000,000	2024-04-30
513	2024-05-20	685,975,005	0	85.7469	800,000,000	2024-04-30
514	2024-05-17	685,975,005	4,000	85.7469	800,000,000	2024-04-30
515	2024-05-16	685,971,005	-100,000	85.7464	800,000,000	2024-04-30
516	2024-05-14	686,071,005	0	85.7589	800,000,000	2024-04-30
517	2024-05-13	686,071,005	0	85.7589	800,000,000	2024-04-30
518	2024-05-10	686,071,005	0	85.7589	800,000,000	2024-04-30
519	2024-05-09	686,071,005	0	85.7589	800,000,000	2024-04-30
520	2024-05-08	686,071,005	0	85.7589	800,000,000	2024-04-30
521	2024-05-07	686,071,005	10,000	85.7589	800,000,000	2024-04-30
522	2024-05-06	686,061,005	0	85.7576	800,000,000	2024-04-30
523	2024-05-03	686,061,005	0	85.7576	800,000,000	2024-04-30
524	2024-05-02	686,061,005	0	85.7576	800,000,000	2024-04-30
525	2024-04-30	686,061,005	0	85.7576	800,000,000	2024-04-30
526	2024-04-29	686,061,005	0	85.7576	800,000,000	2024-03-31
527	2024-04-26	686,061,005	0	85.7576	800,000,000	2024-03-31
528	2024-04-25	686,061,005	0	85.7576	800,000,000	2024-03-31
529	2024-04-24	686,061,005	0	85.7576	800,000,000	2024-03-31
530	2024-04-23	686,061,005	20,000	85.7576	800,000,000	2024-03-31
531	2024-04-22	686,041,005	0	85.7551	800,000,000	2024-03-31
532	2024-04-19	686,041,005	0	85.7551	800,000,000	2024-03-31
533	2024-04-18	686,041,005	0	85.7551	800,000,000	2024-03-31
534	2024-04-17	686,041,005	0	85.7551	800,000,000	2024-03-31
535	2024-04-16	686,041,005	0	85.7551	800,000,000	2024-03-31
536	2024-04-15	686,041,005	0	85.7551	800,000,000	2024-03-31
537	2024-04-12	686,041,005	0	85.7551	800,000,000	2024-03-31
538	2024-04-11	686,041,005	-4,000	85.7551	800,000,000	2024-03-31
539	2024-04-10	686,045,005	0	85.7556	800,000,000	2024-03-31
540	2024-04-09	686,045,005	-30,000	85.7556	800,000,000	2024-03-31
541	2024-04-08	686,075,005	0	85.7594	800,000,000	2024-03-31
542	2024-04-05	686,075,005	4,000	85.7594	800,000,000	2024-03-31
543	2024-04-03	686,071,005	0	85.7589	800,000,000	2024-03-31
544	2024-04-02	686,071,005	0	85.7589	800,000,000	2024-03-31
545	2024-03-28	686,071,005	-2,000	85.7589	800,000,000	2024-02-29
546	2024-03-27	686,073,005	0	85.7591	800,000,000	2024-02-29
547	2024-03-26	686,073,005	0	85.7591	800,000,000	2024-02-29
548	2024-03-25	686,073,005	-2,000	85.7591	800,000,000	2024-02-29
549	2024-03-22	686,075,005	0	85.7594	800,000,000	2024-02-29
550	2024-03-21	686,075,005	-2,000	85.7594	800,000,000	2024-02-29
551	2024-03-20	686,077,005	0	85.7596	800,000,000	2024-02-29
552	2024-03-19	686,077,005	0	85.7596	800,000,000	2024-02-29
553	2024-03-18	686,077,005	0	85.7596	800,000,000	2024-02-29
554	2024-03-15	686,077,005	0	85.7596	800,000,000	2024-02-29
555	2024-03-14	686,077,005	0	85.7596	800,000,000	2024-02-29
556	2024-03-13	686,077,005	-2,000	85.7596	800,000,000	2024-02-29
557	2024-03-12	686,079,005	0	85.7599	800,000,000	2024-02-29
558	2024-03-11	686,079,005	-8,000	85.7599	800,000,000	2024-02-29
559	2024-03-08	686,087,005	-6,000	85.7609	800,000,000	2024-02-29
560	2024-03-07	686,093,005	0	85.7616	800,000,000	2024-02-29
561	2024-03-06	686,093,005	0	85.7616	800,000,000	2024-02-29
562	2024-03-05	686,093,005	0	85.7616	800,000,000	2024-02-29
563	2024-03-04	686,093,005	0	85.7616	800,000,000	2024-02-29
564	2024-03-01	686,093,005	-2,000	85.7616	800,000,000	2024-02-29
565	2024-02-29	686,095,005	0	85.7619	800,000,000	2024-02-29
566	2024-02-28	686,095,005	-2,000	85.7619	800,000,000	2024-01-31
567	2024-02-27	686,097,005	0	85.7621	800,000,000	2024-01-31
568	2024-02-26	686,097,005	-8,000	85.7621	800,000,000	2024-01-31
569	2024-02-23	686,105,005	-4,000	85.7631	800,000,000	2024-01-31
570	2024-02-22	686,109,005	-4,000	85.7636	800,000,000	2024-01-31
571	2024-02-21	686,113,005	-2,000	85.7641	800,000,000	2024-01-31
572	2024-02-20	686,115,005	-10,000	85.7644	800,000,000	2024-01-31
573	2024-02-19	686,125,005	-4,000	85.7656	800,000,000	2024-01-31
574	2024-02-16	686,129,005	-20,000	85.7661	800,000,000	2024-01-31
575	2024-02-15	686,149,005	0	85.7686	800,000,000	2024-01-31
576	2024-02-14	686,149,005	0	85.7686	800,000,000	2024-01-31
577	2024-02-09	686,149,005	0	85.7686	800,000,000	2024-01-31
578	2024-02-08	686,149,005	0	85.7686	800,000,000	2024-01-31
579	2024-02-07	686,149,005	-6,000	85.7686	800,000,000	2024-01-31
580	2024-02-06	686,155,005	0	85.7694	800,000,000	2024-01-31
581	2024-02-05	686,155,005	-2,000	85.7694	800,000,000	2024-01-31
582	2024-02-02	686,157,005	0	85.7696	800,000,000	2024-01-31
583	2024-02-01	686,157,005	0	85.7696	800,000,000	2024-01-31
584	2024-01-31	686,157,005	0	85.7696	800,000,000	2024-01-31
585	2024-01-30	686,157,005	0	85.7696	800,000,000	2023-12-31
586	2024-01-29	686,157,005	0	85.7696	800,000,000	2023-12-31
587	2024-01-26	686,157,005	0	85.7696	800,000,000	2023-12-31
588	2024-01-25	686,157,005	-2,000	85.7696	800,000,000	2023-12-31
589	2024-01-24	686,159,005	0	85.7699	800,000,000	2023-12-31
590	2024-01-23	686,159,005	-2,000	85.7699	800,000,000	2023-12-31
591	2024-01-22	686,161,005	0	85.7701	800,000,000	2023-12-31
592	2024-01-19	686,161,005	0	85.7701	800,000,000	2023-12-31
593	2024-01-18	686,161,005	-2,000	85.7701	800,000,000	2023-12-31
594	2024-01-17	686,163,005	0	85.7704	800,000,000	2023-12-31
595	2024-01-16	686,163,005	0	85.7704	800,000,000	2023-12-31
596	2024-01-15	686,163,005	-2,000	85.7704	800,000,000	2023-12-31
597	2024-01-12	686,165,005	0	85.7706	800,000,000	2023-12-31
598	2024-01-11	686,165,005	0	85.7706	800,000,000	2023-12-31
599	2024-01-10	686,165,005	0	85.7706	800,000,000	2023-12-31
600	2024-01-09	686,165,005	-2,000	85.7706	800,000,000	2023-12-31
601	2024-01-08	686,167,005	0	85.7709	800,000,000	2023-12-31
602	2024-01-05	686,167,005	0	85.7709	800,000,000	2023-12-31
603	2024-01-04	686,167,005	0	85.7709	800,000,000	2023-12-31
604	2024-01-03	686,167,005	-30,000	85.7709	800,000,000	2023-12-31
605	2024-01-02	686,197,005	0	85.7746	800,000,000	2023-12-31
606	2023-12-29	686,197,005	0	85.7746	800,000,000	2023-11-30
607	2023-12-28	686,197,005	0	85.7746	800,000,000	2023-11-30
608	2023-12-27	686,197,005	0	85.7746	800,000,000	2023-11-30
609	2023-12-22	686,197,005	0	85.7746	800,000,000	2023-11-30
610	2023-12-21	686,197,005	0	85.7746	800,000,000	2023-11-30
611	2023-12-20	686,197,005	0	85.7746	800,000,000	2023-11-30
612	2023-12-19	686,197,005	0	85.7746	800,000,000	2023-11-30
613	2023-12-18	686,197,005	0	85.7746	800,000,000	2023-11-30
614	2023-12-15	686,197,005	0	85.7746	800,000,000	2023-11-30
615	2023-12-14	686,197,005	0	85.7746	800,000,000	2023-11-30
616	2023-12-13	686,197,005	0	85.7746	800,000,000	2023-11-30
617	2023-12-12	686,197,005	-18,000	85.7746	800,000,000	2023-11-30
618	2023-12-11	686,215,005	-2,000	85.7769	800,000,000	2023-11-30
619	2023-12-08	686,217,005	0	85.7771	800,000,000	2023-11-30
620	2023-12-07	686,217,005	0	85.7771	800,000,000	2023-11-30
621	2023-12-06	686,217,005	0	85.7771	800,000,000	2023-11-30
622	2023-12-05	686,217,005	0	85.7771	800,000,000	2023-11-30
623	2023-12-04	686,217,005	0	85.7771	800,000,000	2023-11-30
624	2023-12-01	686,217,005	0	85.7771	800,000,000	2023-11-30
625	2023-11-30	686,217,005	0	85.7771	800,000,000	2023-11-30
626	2023-11-29	686,217,005	-6,000	85.7771	800,000,000	2023-10-31
627	2023-11-28	686,223,005	0	85.7779	800,000,000	2023-10-31
628	2023-11-27	686,223,005	0	85.7779	800,000,000	2023-10-31
629	2023-11-24	686,223,005	0	85.7779	800,000,000	2023-10-31
630	2023-11-23	686,223,005	0	85.7779	800,000,000	2023-10-31
631	2023-11-22	686,223,005	-2,000	85.7779	800,000,000	2023-10-31
632	2023-11-21	686,225,005	0	85.7781	800,000,000	2023-10-31
633	2023-11-20	686,225,005	0	85.7781	800,000,000	2023-10-31
634	2023-11-17	686,225,005	-2,000	85.7781	800,000,000	2023-10-31
635	2023-11-16	686,227,005	-2,000	85.7784	800,000,000	2023-10-31
636	2023-11-15	686,229,005	-2,000	85.7786	800,000,000	2023-10-31
637	2023-11-14	686,231,005	0	85.7789	800,000,000	2023-10-31
638	2023-11-13	686,231,005	0	85.7789	800,000,000	2023-10-31
639	2023-11-10	686,231,005	0	85.7789	800,000,000	2023-10-31
640	2023-11-09	686,231,005	0	85.7789	800,000,000	2023-10-31
641	2023-11-08	686,231,005	0	85.7789	800,000,000	2023-10-31
642	2023-11-07	686,231,005	0	85.7789	800,000,000	2023-10-31
643	2023-11-06	686,231,005	0	85.7789	800,000,000	2023-10-31
644	2023-11-03	686,231,005	0	85.7789	800,000,000	2023-10-31
645	2023-11-02	686,231,005	0	85.7789	800,000,000	2023-10-31
646	2023-11-01	686,231,005	0	85.7789	800,000,000	2023-10-31
647	2023-10-31	686,231,005	0	85.7789	800,000,000	2023-10-31
648	2023-10-30	686,231,005	0	85.7789	800,000,000	2023-09-30
649	2023-10-27	686,231,005	0	85.7789	800,000,000	2023-09-30
650	2023-10-26	686,231,005	0	85.7789	800,000,000	2023-09-30
651	2023-10-25	686,231,005	-2,000	85.7789	800,000,000	2023-09-30
652	2023-10-24	686,233,005	0	85.7791	800,000,000	2023-09-30
653	2023-10-20	686,233,005	0	85.7791	800,000,000	2023-09-30
654	2023-10-19	686,233,005	0	85.7791	800,000,000	2023-09-30
655	2023-10-18	686,233,005	-4,000	85.7791	800,000,000	2023-09-30
656	2023-10-17	686,237,005	-4,000	85.7796	800,000,000	2023-09-30
657	2023-10-16	686,241,005	-2,000	85.7801	800,000,000	2023-09-30
658	2023-10-13	686,243,005	-20,000	85.7804	800,000,000	2023-09-30
659	2023-10-12	686,263,005	0	85.7829	800,000,000	2023-09-30
660	2023-10-11	686,263,005	0	85.7829	800,000,000	2023-09-30
661	2023-10-10	686,263,005	0	85.7829	800,000,000	2023-09-30
662	2023-10-09	686,263,005	0	85.7829	800,000,000	2023-09-30
663	2023-10-06	686,263,005	-2,000	85.7829	800,000,000	2023-09-30
664	2023-10-05	686,265,005	-4,000	85.7831	800,000,000	2023-09-30
665	2023-10-04	686,269,005	10,000	85.7836	800,000,000	2023-09-30
666	2023-10-03	686,259,005	-4,000	85.7824	800,000,000	2023-09-30
667	2023-09-29	686,263,005	-6,000	85.7829	800,000,000	2023-08-31
668	2023-09-28	686,269,005	0	85.7836	800,000,000	2023-08-31
669	2023-09-27	686,269,005	0	85.7836	800,000,000	2023-08-31
670	2023-09-26	686,269,005	0	85.7836	800,000,000	2023-08-31
671	2023-09-25	686,269,005	0	85.7836	800,000,000	2023-08-31
672	2023-09-22	686,269,005	0	85.7836	800,000,000	2023-08-31
673	2023-09-21	686,269,005	0	85.7836	800,000,000	2023-08-31
674	2023-09-20	686,269,005	0	85.7836	800,000,000	2023-08-31
675	2023-09-19	686,269,005	0	85.7836	800,000,000	2023-08-31
676	2023-09-18	686,269,005	0	85.7836	800,000,000	2023-08-31
677	2023-09-15	686,269,005	0	85.7836	800,000,000	2023-08-31
678	2023-09-14	686,269,005	0	85.7836	800,000,000	2023-08-31
679	2023-09-13	686,269,005	0	85.7836	800,000,000	2023-08-31
680	2023-09-12	686,269,005	0	85.7836	800,000,000	2023-08-31
681	2023-09-11	686,269,005	-2,000	85.7836	800,000,000	2023-08-31
682	2023-09-07	686,271,005	0	85.7839	800,000,000	2023-08-31
683	2023-09-06	686,271,005	0	85.7839	800,000,000	2023-08-31
684	2023-09-05	686,271,005	0	85.7839	800,000,000	2023-08-31
685	2023-09-04	686,271,005	-2,000	85.7839	800,000,000	2023-08-31
686	2023-08-31	686,273,005	-2,000	85.7841	800,000,000	2023-08-31
687	2023-08-30	686,275,005	0	85.7844	800,000,000	2023-07-31
688	2023-08-29	686,275,005	0	85.7844	800,000,000	2023-07-31
689	2023-08-28	686,275,005	0	85.7844	800,000,000	2023-07-31
690	2023-08-25	686,275,005	0	85.7844	800,000,000	2023-07-31
691	2023-08-24	686,275,005	0	85.7844	800,000,000	2023-07-31
692	2023-08-23	686,275,005	4,000	85.7844	800,000,000	2023-07-31
693	2023-08-22	686,271,005	0	85.7839	800,000,000	2023-07-31
694	2023-08-21	686,271,005	0	85.7839	800,000,000	2023-07-31
695	2023-08-18	686,271,005	0	85.7839	800,000,000	2023-07-31
696	2023-08-17	686,271,005	0	85.7839	800,000,000	2023-07-31
697	2023-08-16	686,271,005	0	85.7839	800,000,000	2023-07-31
698	2023-08-15	686,271,005	0	85.7839	800,000,000	2023-07-31
699	2023-08-14	686,271,005	0	85.7839	800,000,000	2023-07-31
700	2023-08-11	686,271,005	6,000	85.7839	800,000,000	2023-07-31
701	2023-08-10	686,265,005	0	85.7831	800,000,000	2023-07-31
702	2023-08-09	686,265,005	50,000	85.7831	800,000,000	2023-07-31
703	2023-08-08	686,215,005	0	85.7769	800,000,000	2023-07-31
704	2023-08-07	686,215,005	0	85.7769	800,000,000	2023-07-31
705	2023-08-04	686,215,005	0	85.7769	800,000,000	2023-07-31
706	2023-08-03	686,215,005	0	85.7769	800,000,000	2023-07-31
707	2023-08-02	686,215,005	0	85.7769	800,000,000	2023-07-31
708	2023-08-01	686,215,005	0	85.7769	800,000,000	2023-07-31
709	2023-07-31	686,215,005	0	85.7769	800,000,000	2023-07-31
710	2023-07-28	686,215,005	0	85.7769	800,000,000	2023-06-30
711	2023-07-27	686,215,005	0	85.7769	800,000,000	2023-06-30
712	2023-07-26	686,215,005	0	85.7769	800,000,000	2023-06-30
713	2023-07-25	686,215,005	0	85.7769	800,000,000	2023-06-30
714	2023-07-24	686,215,005	0	85.7769	800,000,000	2023-06-30
715	2023-07-21	686,215,005	0	85.7769	800,000,000	2023-06-30
716	2023-07-20	686,215,005	0	85.7769	800,000,000	2023-06-30
717	2023-07-19	686,215,005	0	85.7769	800,000,000	2023-06-30
718	2023-07-18	686,215,005	0	85.7769	800,000,000	2023-06-30
719	2023-07-14	686,215,005	0	85.7769	800,000,000	2023-06-30
720	2023-07-13	686,215,005	0	85.7769	800,000,000	2023-06-30
721	2023-07-12	686,215,005	0	85.7769	800,000,000	2023-06-30
722	2023-07-11	686,215,005	0	85.7769	800,000,000	2023-06-30
723	2023-07-10	686,215,005	0	85.7769	800,000,000	2023-06-30
724	2023-07-07	686,215,005	0	85.7769	800,000,000	2023-06-30
725	2023-07-06	686,215,005	0	85.7769	800,000,000	2023-06-30
726	2023-07-05	686,215,005	0	85.7769	800,000,000	2023-06-30
727	2023-07-04	686,215,005	0	85.7769	800,000,000	2023-06-30
728	2023-07-03	686,215,005	0	85.7769	800,000,000	2023-06-30
729	2023-06-30	686,215,005	0	85.7769	800,000,000	2023-06-30
730	2023-06-29	686,215,005	0	85.7769	800,000,000	2023-05-31
731	2023-06-28	686,215,005	0	85.7769	800,000,000	2023-05-31
732	2023-06-27	686,215,005	0	85.7769	800,000,000	2023-05-31
733	2023-06-26	686,215,005	0	85.7769	800,000,000	2023-05-31
734	2023-06-23	686,215,005	0	85.7769	800,000,000	2023-05-31
735	2023-06-21	686,215,005	0	85.7769	800,000,000	2023-05-31
736	2023-06-20	686,215,005	0	85.7769	800,000,000	2023-05-31
737	2023-06-19	686,215,005	-110,000	85.7769	800,000,000	2023-05-31
738	2023-06-16	686,325,005	0	85.7906	800,000,000	2023-05-31
739	2023-06-15	686,325,005	0	85.7906	800,000,000	2023-05-31
740	2023-06-14	686,325,005	0	85.7906	800,000,000	2023-05-31
741	2023-06-13	686,325,005	0	85.7906	800,000,000	2023-05-31
742	2023-06-12	686,325,005	0	85.7906	800,000,000	2023-05-31
743	2023-06-09	686,325,005	0	85.7906	800,000,000	2023-05-31
744	2023-06-08	686,325,005	0	85.7906	800,000,000	2023-05-31
745	2023-06-07	686,325,005	0	85.7906	800,000,000	2023-05-31
746	2023-06-06	686,325,005	0	85.7906	800,000,000	2023-05-31
747	2023-06-05	686,325,005	0	85.7906	800,000,000	2023-05-31
748	2023-06-02	686,325,005	0	85.7906	800,000,000	2023-05-31
749	2023-06-01	686,325,005	0	85.7906	800,000,000	2023-05-31
750	2023-05-31	686,325,005	0	85.7906	800,000,000	2023-05-31
751	2023-05-30	686,325,005	0	85.7906	800,000,000	2023-04-30
752	2023-05-29	686,325,005	0	85.7906	800,000,000	2023-04-30
753	2023-05-25	686,325,005	0	85.7906	800,000,000	2023-04-30
754	2023-05-24	686,325,005	0	85.7906	800,000,000	2023-04-30
755	2023-05-23	686,325,005	0	85.7906	800,000,000	2023-04-30
756	2023-05-22	686,325,005	0	85.7906	800,000,000	2023-04-30
757	2023-05-19	686,325,005	0	85.7906	800,000,000	2023-04-30
758	2023-05-18	686,325,005	0	85.7906	800,000,000	2023-04-30
759	2023-05-17	686,325,005	0	85.7906	800,000,000	2023-04-30
760	2023-05-16	686,325,005	0	85.7906	800,000,000	2023-04-30
761	2023-05-15	686,325,005	0	85.7906	800,000,000	2023-04-30
762	2023-05-12	686,325,005	0	85.7906	800,000,000	2023-04-30
763	2023-05-11	686,325,005	0	85.7906	800,000,000	2023-04-30
764	2023-05-10	686,325,005	0	85.7906	800,000,000	2023-04-30
765	2023-05-09	686,325,005	0	85.7906	800,000,000	2023-04-30
766	2023-05-08	686,325,005	0	85.7906	800,000,000	2023-04-30
767	2023-05-05	686,325,005	0	85.7906	800,000,000	2023-04-30
768	2023-05-04	686,325,005	0	85.7906	800,000,000	2023-04-30
769	2023-05-03	686,325,005	0	85.7906	800,000,000	2023-04-30
770	2023-05-02	686,325,005	0	85.7906	800,000,000	2023-04-30
771	2023-04-28	686,325,005	0	85.7906	800,000,000	2023-03-31
772	2023-04-27	686,325,005	0	85.7906	800,000,000	2023-03-31
773	2023-04-26	686,325,005	-600,000	85.7906	800,000,000	2023-03-31
774	2023-04-25	686,925,005	0	85.8656	800,000,000	2023-03-31
775	2023-04-24	686,925,005	0	85.8656	800,000,000	2023-03-31
776	2023-04-21	686,925,005	0	85.8656	800,000,000	2023-03-31
777	2023-04-20	686,925,005	0	85.8656	800,000,000	2023-03-31
778	2023-04-19	686,925,005	0	85.8656	800,000,000	2023-03-31
779	2023-04-18	686,925,005	0	85.8656	800,000,000	2023-03-31
780	2023-04-17	686,925,005	0	85.8656	800,000,000	2023-03-31
781	2023-04-14	686,925,005	0	85.8656	800,000,000	2023-03-31
782	2023-04-13	686,925,005	0	85.8656	800,000,000	2023-03-31
783	2023-04-12	686,925,005	0	85.8656	800,000,000	2023-03-31
784	2023-04-11	686,925,005	0	85.8656	800,000,000	2023-03-31
785	2023-04-06	686,925,005	0	85.8656	800,000,000	2023-03-31
786	2023-04-04	686,925,005	0	85.8656	800,000,000	2023-03-31
787	2023-04-03	686,925,005	0	85.8656	800,000,000	2023-03-31
788	2023-03-31	686,925,005	0	85.8656	800,000,000	2023-03-31
789	2023-03-30	686,925,005	0	85.8656	800,000,000	2023-02-28
790	2023-03-29	686,925,005	0	85.8656	800,000,000	2023-02-28
791	2023-03-28	686,925,005	0	85.8656	800,000,000	2023-02-28
792	2023-03-27	686,925,005	-2,000	85.8656	800,000,000	2023-02-28
793	2023-03-24	686,927,005	0	85.8659	800,000,000	2023-02-28
794	2023-03-23	686,927,005	0	85.8659	800,000,000	2023-02-28
795	2023-03-22	686,927,005	0	85.8659	800,000,000	2023-02-28
796	2023-03-21	686,927,005	0	85.8659	800,000,000	2023-02-28
797	2023-03-20	686,927,005	0	85.8659	800,000,000	2023-02-28
798	2023-03-17	686,927,005	0	85.8659	800,000,000	2023-02-28
799	2023-03-16	686,927,005	0	85.8659	800,000,000	2023-02-28
800	2023-03-15	686,927,005	0	85.8659	800,000,000	2023-02-28
801	2023-03-14	686,927,005	10,000	85.8659	800,000,000	2023-02-28
802	2023-03-13	686,917,005	0	85.8646	800,000,000	2023-02-28
803	2023-03-10	686,917,005	0	85.8646	800,000,000	2023-02-28
804	2023-03-09	686,917,005	0	85.8646	800,000,000	2023-02-28
805	2023-03-08	686,917,005	0	85.8646	800,000,000	2023-02-28
806	2023-03-07	686,917,005	0	85.8646	800,000,000	2023-02-28
807	2023-03-06	686,917,005	0	85.8646	800,000,000	2023-02-28
808	2023-03-03	686,917,005	0	85.8646	800,000,000	2023-02-28
809	2023-03-02	686,917,005	0	85.8646	800,000,000	2023-02-28
810	2023-03-01	686,917,005	0	85.8646	800,000,000	2023-02-28
811	2023-02-28	686,917,005	-6,000	85.8646	800,000,000	2023-02-28
812	2023-02-27	686,923,005	0	85.8654	800,000,000	2023-01-31
813	2023-02-24	686,923,005	0	85.8654	800,000,000	2023-01-31
814	2023-02-23	686,923,005	0	85.8654	800,000,000	2023-01-31
815	2023-02-22	686,923,005	0	85.8654	800,000,000	2023-01-31
816	2023-02-21	686,923,005	0	85.8654	800,000,000	2023-01-31
817	2023-02-20	686,923,005	0	85.8654	800,000,000	2023-01-31
818	2023-02-17	686,923,005	0	85.8654	800,000,000	2023-01-31
819	2023-02-16	686,923,005	0	85.8654	800,000,000	2023-01-31
820	2023-02-15	686,923,005	8,000	85.8654	800,000,000	2023-01-31
821	2023-02-14	686,915,005	0	85.8644	800,000,000	2023-01-31
822	2023-02-13	686,915,005	0	85.8644	800,000,000	2023-01-31
823	2023-02-10	686,915,005	0	85.8644	800,000,000	2023-01-31
824	2023-02-09	686,915,005	0	85.8644	800,000,000	2023-01-31
825	2023-02-08	686,915,005	0	85.8644	800,000,000	2023-01-31
826	2023-02-07	686,915,005	0	85.8644	800,000,000	2023-01-31
827	2023-02-06	686,915,005	0	85.8644	800,000,000	2023-01-31
828	2023-02-03	686,915,005	0	85.8644	800,000,000	2023-01-31
829	2023-02-02	686,915,005	0	85.8644	800,000,000	2023-01-31
830	2023-02-01	686,915,005	-2,000	85.8644	800,000,000	2023-01-31
831	2023-01-31	686,917,005	0	85.8646	800,000,000	2023-01-31
832	2023-01-30	686,917,005	0	85.8646	800,000,000	2022-12-31
833	2023-01-27	686,917,005	0	85.8646	800,000,000	2022-12-31
834	2023-01-26	686,917,005	0	85.8646	800,000,000	2022-12-31
835	2023-01-20	686,917,005	0	85.8646	800,000,000	2022-12-31
836	2023-01-19	686,917,005	0	85.8646	800,000,000	2022-12-31
837	2023-01-18	686,917,005	4,000	85.8646	800,000,000	2022-12-31
838	2023-01-17	686,913,005	0	85.8641	800,000,000	2022-12-31
839	2023-01-16	686,913,005	0	85.8641	800,000,000	2022-12-31
840	2023-01-13	686,913,005	8,000	85.8641	800,000,000	2022-12-31
841	2023-01-12	686,905,005	0	85.8631	800,000,000	2022-12-31
842	2023-01-11	686,905,005	0	85.8631	800,000,000	2022-12-31
843	2023-01-10	686,905,005	0	85.8631	800,000,000	2022-12-31
844	2023-01-09	686,905,005	0	85.8631	800,000,000	2022-12-31
845	2023-01-06	686,905,005	0	85.8631	800,000,000	2022-12-31
846	2023-01-05	686,905,005	0	85.8631	800,000,000	2022-12-31
847	2023-01-04	686,905,005	0	85.8631	800,000,000	2022-12-31
848	2023-01-03	686,905,005	0	85.8631	800,000,000	2022-12-31
849	2022-12-30	686,905,005	0	85.8631	800,000,000	2022-11-30
850	2022-12-29	686,905,005	0	85.8631	800,000,000	2022-11-30
851	2022-12-28	686,905,005	0	85.8631	800,000,000	2022-11-30
852	2022-12-23	686,905,005	0	85.8631	800,000,000	2022-11-30
853	2022-12-22	686,905,005	0	85.8631	800,000,000	2022-11-30
854	2022-12-21	686,905,005	0	85.8631	800,000,000	2022-11-30
855	2022-12-20	686,905,005	0	85.8631	800,000,000	2022-11-30
856	2022-12-19	686,905,005	0	85.8631	800,000,000	2022-11-30
857	2022-12-16	686,905,005	0	85.8631	800,000,000	2022-11-30
858	2022-12-15	686,905,005	0	85.8631	800,000,000	2022-11-30
859	2022-12-14	686,905,005	0	85.8631	800,000,000	2022-11-30
860	2022-12-13	686,905,005	0	85.8631	800,000,000	2022-11-30
861	2022-12-12	686,905,005	0	85.8631	800,000,000	2022-11-30
862	2022-12-09	686,905,005	0	85.8631	800,000,000	2022-11-30
863	2022-12-08	686,905,005	-10,000	85.8631	800,000,000	2022-11-30
864	2022-12-07	686,915,005	-18,000	85.8644	800,000,000	2022-11-30
865	2022-12-06	686,933,005	0	85.8666	800,000,000	2022-11-30
866	2022-12-05	686,933,005	0	85.8666	800,000,000	2022-11-30
867	2022-12-02	686,933,005	0	85.8666	800,000,000	2022-11-30
868	2022-12-01	686,933,005	0	85.8666	800,000,000	2022-11-30
869	2022-11-30	686,933,005	0	85.8666	800,000,000	2022-11-30
870	2022-11-29	686,933,005	0	85.8666	800,000,000	2022-10-31
871	2022-11-28	686,933,005	0	85.8666	800,000,000	2022-10-31
872	2022-11-25	686,933,005	0	85.8666	800,000,000	2022-10-31
873	2022-11-24	686,933,005	0	85.8666	800,000,000	2022-10-31
874	2022-11-23	686,933,005	0	85.8666	800,000,000	2022-10-31
875	2022-11-22	686,933,005	0	85.8666	800,000,000	2022-10-31
876	2022-11-21	686,933,005	0	85.8666	800,000,000	2022-10-31
877	2022-11-18	686,933,005	-2,000	85.8666	800,000,000	2022-10-31
878	2022-11-17	686,935,005	-82,000	85.8669	800,000,000	2022-10-31
879	2022-11-16	687,017,005	0	85.8771	800,000,000	2022-10-31
880	2022-11-15	687,017,005	0	85.8771	800,000,000	2022-10-31
881	2022-11-14	687,017,005	0	85.8771	800,000,000	2022-10-31
882	2022-11-11	687,017,005	0	85.8771	800,000,000	2022-10-31
883	2022-11-10	687,017,005	0	85.8771	800,000,000	2022-10-31
884	2022-11-09	687,017,005	0	85.8771	800,000,000	2022-10-31
885	2022-11-08	687,017,005	0	85.8771	800,000,000	2022-10-31
886	2022-11-07	687,017,005	0	85.8771	800,000,000	2022-10-31
887	2022-11-04	687,017,005	0	85.8771	800,000,000	2022-10-31
888	2022-11-03	687,017,005	0	85.8771	800,000,000	2022-10-31
889	2022-11-02	687,017,005	0	85.8771	800,000,000	2022-10-31
890	2022-11-01	687,017,005	0	85.8771	800,000,000	2022-10-31
891	2022-10-31	687,017,005	0	85.8771	800,000,000	2022-10-31
892	2022-10-28	687,017,005	-2,000	85.8771	800,000,000	2022-09-30
893	2022-10-27	687,019,005	0	85.8774	800,000,000	2022-09-30
894	2022-10-26	687,019,005	0	85.8774	800,000,000	2022-09-30
895	2022-10-25	687,019,005	0	85.8774	800,000,000	2022-09-30
896	2022-10-24	687,019,005	4,000	85.8774	800,000,000	2022-09-30
897	2022-10-21	687,015,005	0	85.8769	800,000,000	2022-09-30
898	2022-10-20	687,015,005	0	85.8769	800,000,000	2022-09-30
899	2022-10-19	687,015,005	0	85.8769	800,000,000	2022-09-30
900	2022-10-18	687,015,005	0	85.8769	800,000,000	2022-09-30
901	2022-10-17	687,015,005	0	85.8769	800,000,000	2022-09-30
902	2022-10-14	687,015,005	0	85.8769	800,000,000	2022-09-30
903	2022-10-13	687,015,005	0	85.8769	800,000,000	2022-09-30
904	2022-10-12	687,015,005	-2,000	85.8769	800,000,000	2022-09-30
905	2022-10-11	687,017,005	0	85.8771	800,000,000	2022-09-30
906	2022-10-10	687,017,005	0	85.8771	800,000,000	2022-09-30
907	2022-10-07	687,017,005	-2,000	85.8771	800,000,000	2022-09-30
908	2022-10-06	687,019,005	0	85.8774	800,000,000	2022-09-30
909	2022-10-05	687,019,005	0	85.8774	800,000,000	2022-09-30
910	2022-10-03	687,019,005	-30,000	85.8774	800,000,000	2022-09-30
911	2022-09-30	687,049,005	0	85.8811	800,000,000	2022-09-30
912	2022-09-29	687,049,005	-2,000	85.8811	800,000,000	2022-08-31
913	2022-09-28	687,051,005	-2,000	85.8814	800,000,000	2022-08-31
914	2022-09-27	687,053,005	0	85.8816	800,000,000	2022-08-31
915	2022-09-26	687,053,005	0	85.8816	800,000,000	2022-08-31
916	2022-09-23	687,053,005	0	85.8816	800,000,000	2022-08-31
917	2022-09-22	687,053,005	0	85.8816	800,000,000	2022-08-31
918	2022-09-21	687,053,005	0	85.8816	800,000,000	2022-08-31
919	2022-09-20	687,053,005	0	85.8816	800,000,000	2022-08-31
920	2022-09-19	687,053,005	0	85.8816	800,000,000	2022-08-31
921	2022-09-16	687,053,005	0	85.8816	800,000,000	2022-08-31
922	2022-09-15	687,053,005	0	85.8816	800,000,000	2022-08-31
923	2022-09-14	687,053,005	0	85.8816	800,000,000	2022-08-31
924	2022-09-13	687,053,005	0	85.8816	800,000,000	2022-08-31
925	2022-09-09	687,053,005	-2,000	85.8816	800,000,000	2022-08-31
926	2022-09-08	687,055,005	0	85.8819	800,000,000	2022-08-31
927	2022-09-07	687,055,005	0	85.8819	800,000,000	2022-08-31
928	2022-09-06	687,055,005	0	85.8819	800,000,000	2022-08-31
929	2022-09-05	687,055,005	0	85.8819	800,000,000	2022-08-31
930	2022-09-02	687,055,005	0	85.8819	800,000,000	2022-08-31
931	2022-09-01	687,055,005	0	85.8819	800,000,000	2022-08-31
932	2022-08-31	687,055,005	0	85.8819	800,000,000	2022-08-31
933	2022-08-30	687,055,005	0	85.8819	800,000,000	2022-07-31
934	2022-08-29	687,055,005	0	85.8819	800,000,000	2022-07-31
935	2022-08-26	687,055,005	0	85.8819	800,000,000	2022-07-31
936	2022-08-25	687,055,005	0	85.8819	800,000,000	2022-07-31
937	2022-08-24	687,055,005	0	85.8819	800,000,000	2022-07-31
938	2022-08-23	687,055,005	0	85.8819	800,000,000	2022-07-31
939	2022-08-22	687,055,005	0	85.8819	800,000,000	2022-07-31
940	2022-08-19	687,055,005	0	85.8819	800,000,000	2022-07-31
941	2022-08-18	687,055,005	0	85.8819	800,000,000	2022-07-31
942	2022-08-17	687,055,005	0	85.8819	800,000,000	2022-07-31
943	2022-08-16	687,055,005	0	85.8819	800,000,000	2022-07-31
944	2022-08-15	687,055,005	0	85.8819	800,000,000	2022-07-31
945	2022-08-12	687,055,005	0	85.8819	800,000,000	2022-07-31
946	2022-08-11	687,055,005	-8,000	85.8819	800,000,000	2022-07-31
947	2022-08-10	687,063,005	0	85.8829	800,000,000	2022-07-31
948	2022-08-09	687,063,005	-26,000	85.8829	800,000,000	2022-07-31
949	2022-08-08	687,089,005	0	85.8861	800,000,000	2022-07-31
950	2022-08-05	687,089,005	0	85.8861	800,000,000	2022-07-31
951	2022-08-04	687,089,005	0	85.8861	800,000,000	2022-07-31
952	2022-08-03	687,089,005	0	85.8861	800,000,000	2022-07-31
953	2022-08-02	687,089,005	0	85.8861	800,000,000	2022-07-31
954	2022-08-01	687,089,005	0	85.8861	800,000,000	2022-07-31
955	2022-07-29	687,089,005	0	85.8861	800,000,000	2022-06-30
956	2022-07-28	687,089,005	0	85.8861	800,000,000	2022-06-30
957	2022-07-27	687,089,005	0	85.8861	800,000,000	2022-06-30
958	2022-07-26	687,089,005	0	85.8861	800,000,000	2022-06-30
959	2022-07-25	687,089,005	0	85.8861	800,000,000	2022-06-30
960	2022-07-22	687,089,005	0	85.8861	800,000,000	2022-06-30
961	2022-07-21	687,089,005	0	85.8861	800,000,000	2022-06-30
962	2022-07-20	687,089,005	0	85.8861	800,000,000	2022-06-30
963	2022-07-19	687,089,005	0	85.8861	800,000,000	2022-06-30
964	2022-07-18	687,089,005	0	85.8861	800,000,000	2022-06-30
965	2022-07-15	687,089,005	0	85.8861	800,000,000	2022-06-30
966	2022-07-14	687,089,005	0	85.8861	800,000,000	2022-06-30
967	2022-07-13	687,089,005	0	85.8861	800,000,000	2022-06-30
968	2022-07-12	687,089,005	0	85.8861	800,000,000	2022-06-30
969	2022-07-11	687,089,005	0	85.8861	800,000,000	2022-06-30
970	2022-07-08	687,089,005	0	85.8861	800,000,000	2022-06-30
971	2022-07-07	687,089,005	0	85.8861	800,000,000	2022-06-30
972	2022-07-06	687,089,005	0	85.8861	800,000,000	2022-06-30
973	2022-07-05	687,089,005	0	85.8861	800,000,000	2022-06-30
974	2022-07-04	687,089,005	0	85.8861	800,000,000	2022-06-30
975	2022-06-30	687,089,005	0	85.8861	800,000,000	2022-06-30
976	2022-06-29	687,089,005	0	85.8861	800,000,000	2022-05-31
977	2022-06-28	687,089,005	0	85.8861	800,000,000	2022-05-31
978	2022-06-27	687,089,005	0	85.8861	800,000,000	2022-05-31
979	2022-06-24	687,089,005	0	85.8861	800,000,000	2022-05-31
980	2022-06-23	687,089,005	0	85.8861	800,000,000	2022-05-31
981	2022-06-22	687,089,005	0	85.8861	800,000,000	2022-05-31
982	2022-06-21	687,089,005	0	85.8861	800,000,000	2022-05-31
983	2022-06-20	687,089,005	0	85.8861	800,000,000	2022-05-31
984	2022-06-17	687,089,005	0	85.8861	800,000,000	2022-05-31
985	2022-06-16	687,089,005	0	85.8861	800,000,000	2022-05-31
986	2022-06-15	687,089,005	0	85.8861	800,000,000	2022-05-31
987	2022-06-14	687,089,005	0	85.8861	800,000,000	2022-05-31
988	2022-06-13	687,089,005	0	85.8861	800,000,000	2022-05-31
989	2022-06-10	687,089,005	0	85.8861	800,000,000	2022-05-31
990	2022-06-09	687,089,005	0	85.8861	800,000,000	2022-05-31
991	2022-06-08	687,089,005	0	85.8861	800,000,000	2022-05-31
992	2022-06-07	687,089,005	0	85.8861	800,000,000	2022-05-31
993	2022-06-06	687,089,005	0	85.8861	800,000,000	2022-05-31
994	2022-06-02	687,089,005	0	85.8861	800,000,000	2022-05-31
995	2022-06-01	687,089,005	0	85.8861	800,000,000	2022-05-31
996	2022-05-31	687,089,005	0	85.8861	800,000,000	2022-05-31
997	2022-05-30	687,089,005	0	85.8861	800,000,000	2022-04-30
998	2022-05-27	687,089,005	0	85.8861	800,000,000	2022-04-30
999	2022-05-26	687,089,005	0	85.8861	800,000,000	2022-04-30
1000	2022-05-25	687,089,005	0	85.8861	800,000,000	2022-04-30
1001	2022-05-24	687,089,005	0	85.8861	800,000,000	2022-04-30
1002	2022-05-23	687,089,005	0	85.8861	800,000,000	2022-04-30
1003	2022-05-20	687,089,005	0	85.8861	800,000,000	2022-04-30
1004	2022-05-19	687,089,005	0	85.8861	800,000,000	2022-04-30
1005	2022-05-18	687,089,005	0	85.8861	800,000,000	2022-04-30
1006	2022-05-17	687,089,005	-44,000	85.8861	800,000,000	2022-04-30
1007	2022-05-16	687,133,005	0	85.8916	800,000,000	2022-04-30
1008	2022-05-13	687,133,005	0	85.8916	800,000,000	2022-04-30
1009	2022-05-12	687,133,005	0	85.8916	800,000,000	2022-04-30
1010	2022-05-11	687,133,005	0	85.8916	800,000,000	2022-04-30
1011	2022-05-10	687,133,005	0	85.8916	800,000,000	2022-04-30
1012	2022-05-06	687,133,005	0	85.8916	800,000,000	2022-04-30
1013	2022-05-05	687,133,005	0	85.8916	800,000,000	2022-04-30
1014	2022-05-04	687,133,005	0	85.8916	800,000,000	2022-04-30
1015	2022-05-03	687,133,005	0	85.8916	800,000,000	2022-04-30
1016	2022-04-29	687,133,005	0	85.8916	800,000,000	2022-03-31
1017	2022-04-28	687,133,005	0	85.8916	800,000,000	2022-03-31
1018	2022-04-27	687,133,005	0	85.8916	800,000,000	2022-03-31
1019	2022-04-26	687,133,005	0	85.8916	800,000,000	2022-03-31
1020	2022-04-25	687,133,005	0	85.8916	800,000,000	2022-03-31
1021	2022-04-22	687,133,005	0	85.8916	800,000,000	2022-03-31
1022	2022-04-21	687,133,005	0	85.8916	800,000,000	2022-03-31
1023	2022-04-20	687,133,005	0	85.8916	800,000,000	2022-03-31
1024	2022-04-19	687,133,005	0	85.8916	800,000,000	2022-03-31
1025	2022-04-14	687,133,005	0	85.8916	800,000,000	2022-03-31
1026	2022-04-13	687,133,005	0	85.8916	800,000,000	2022-03-31
1027	2022-04-12	687,133,005	0	85.8916	800,000,000	2022-03-31
1028	2022-04-11	687,133,005	0	85.8916	800,000,000	2022-03-31
1029	2022-04-08	687,133,005	0	85.8916	800,000,000	2022-03-31
1030	2022-04-07	687,133,005	0	85.8916	800,000,000	2022-03-31
1031	2022-04-06	687,133,005	0	85.8916	800,000,000	2022-03-31
1032	2022-04-04	687,133,005	0	85.8916	800,000,000	2022-03-31
1033	2022-04-01	687,133,005	0	85.8916	800,000,000	2022-03-31
1034	2022-03-31	687,133,005	0	85.8916	800,000,000	2022-03-31
1035	2022-03-30	687,133,005	0	85.8916	800,000,000	2022-02-28
1036	2022-03-29	687,133,005	0	85.8916	800,000,000	2022-02-28
1037	2022-03-28	687,133,005	0	85.8916	800,000,000	2022-02-28
1038	2022-03-25	687,133,005	0	85.8916	800,000,000	2022-02-28
1039	2022-03-24	687,133,005	0	85.8916	800,000,000	2022-02-28
1040	2022-03-23	687,133,005	0	85.8916	800,000,000	2022-02-28
1041	2022-03-22	687,133,005	6,000	85.8916	800,000,000	2022-02-28
1042	2022-03-21	687,127,005	0	85.8909	800,000,000	2022-02-28
1043	2022-03-18	687,127,005	0	85.8909	800,000,000	2022-02-28
1044	2022-03-17	687,127,005	104,000	85.8909	800,000,000	2022-02-28
1045	2022-03-16	687,023,005	0	85.8779	800,000,000	2022-02-28
1046	2022-03-15	687,023,005	-52,000	85.8779	800,000,000	2022-02-28
1047	2022-03-14	687,075,005	0	85.8844	800,000,000	2022-02-28
1048	2022-03-11	687,075,005	0	85.8844	800,000,000	2022-02-28
1049	2022-03-10	687,075,005	0	85.8844	800,000,000	2022-02-28
1050	2022-03-09	687,075,005	0	85.8844	800,000,000	2022-02-28
1051	2022-03-08	687,075,005	0	85.8844	800,000,000	2022-02-28
1052	2022-03-07	687,075,005	0	85.8844	800,000,000	2022-02-28
1053	2022-03-04	687,075,005	0	85.8844	800,000,000	2022-02-28
1054	2022-03-03	687,075,005	0	85.8844	800,000,000	2022-02-28
1055	2022-03-02	687,075,005	0	85.8844	800,000,000	2022-02-28
1056	2022-03-01	687,075,005	0	85.8844	800,000,000	2022-02-28
1057	2022-02-28	687,075,005	0	85.8844	800,000,000	2022-02-28
1058	2022-02-25	687,075,005	-48,000	85.8844	800,000,000	2022-01-31
1059	2022-02-24	687,123,005	0	85.8904	800,000,000	2022-01-31
1060	2022-02-23	687,123,005	-36,000	85.8904	800,000,000	2022-01-31
1061	2022-02-22	687,159,005	0	85.8949	800,000,000	2022-01-31
1062	2022-02-21	687,159,005	0	85.8949	800,000,000	2022-01-31
1063	2022-02-18	687,159,005	0	85.8949	800,000,000	2022-01-31
1064	2022-02-17	687,159,005	0	85.8949	800,000,000	2022-01-31
1065	2022-02-16	687,159,005	-20,000	85.8949	800,000,000	2022-01-31
1066	2022-02-15	687,179,005	-16,000	85.8974	800,000,000	2022-01-31
1067	2022-02-14	687,195,005	0	85.8994	800,000,000	2022-01-31
1068	2022-02-11	687,195,005	0	85.8994	800,000,000	2022-01-31
1069	2022-02-10	687,195,005	0	85.8994	800,000,000	2022-01-31
1070	2022-02-09	687,195,005	0	85.8994	800,000,000	2022-01-31
1071	2022-02-08	687,195,005	26,000	85.8994	800,000,000	2022-01-31
1072	2022-02-07	687,169,005	0	85.8961	800,000,000	2022-01-31
1073	2022-02-04	687,169,005	-2,000	85.8961	800,000,000	2022-01-31
1074	2022-01-31	687,171,005	0	85.8964	800,000,000	2022-01-31
1075	2022-01-28	687,171,005	0	85.8964	800,000,000	2021-12-31
1076	2022-01-27	687,171,005	30,000	85.8964	800,000,000	2021-12-31
1077	2022-01-26	687,141,005	0	85.8926	800,000,000	2021-12-31
1078	2022-01-25	687,141,005	0	85.8926	800,000,000	2021-12-31
1079	2022-01-24	687,141,005	0	85.8926	800,000,000	2021-12-31
1080	2022-01-21	687,141,005	0	85.8926	800,000,000	2021-12-31
1081	2022-01-20	687,141,005	0	85.8926	800,000,000	2021-12-31
1082	2022-01-19	687,141,005	0	85.8926	800,000,000	2021-12-31
1083	2022-01-18	687,141,005	0	85.8926	800,000,000	2021-12-31
1084	2022-01-17	687,141,005	0	85.8926	800,000,000	2021-12-31
1085	2022-01-14	687,141,005	10,000	85.8926	800,000,000	2021-12-31
1086	2022-01-13	687,131,005	0	85.8914	800,000,000	2021-12-31
1087	2022-01-12	687,131,005	18,000	85.8914	800,000,000	2021-12-31
1088	2022-01-11	687,113,005	84,000	85.8891	800,000,000	2021-12-31
1089	2022-01-10	687,029,005	0	85.8786	800,000,000	2021-12-31
1090	2022-01-07	687,029,005	0	85.8786	800,000,000	2021-12-31
1091	2022-01-06	687,029,005	0	85.8786	800,000,000	2021-12-31
1092	2022-01-05	687,029,005	0	85.8786	800,000,000	2021-12-31
1093	2022-01-04	687,029,005	0	85.8786	800,000,000	2021-12-31
1094	2022-01-03	687,029,005	0	85.8786	800,000,000	2021-12-31
1095	2021-12-31	687,029,005	0	85.8786	800,000,000	2021-12-31
1096	2021-12-30	687,029,005	0	85.8786	800,000,000	2021-11-30
1097	2021-12-29	687,029,005	0	85.8786	800,000,000	2021-11-30
1098	2021-12-28	687,029,005	0	85.8786	800,000,000	2021-11-30
1099	2021-12-24	687,029,005	0	85.8786	800,000,000	2021-11-30
1100	2021-12-23	687,029,005	0	85.8786	800,000,000	2021-11-30
1101	2021-12-22	687,029,005	0	85.8786	800,000,000	2021-11-30
1102	2021-12-21	687,029,005	36,000	85.8786	800,000,000	2021-11-30
1103	2021-12-20	686,993,005	0	85.8741	800,000,000	2021-11-30
1104	2021-12-17	686,993,005	0	85.8741	800,000,000	2021-11-30
1105	2021-12-16	686,993,005	0	85.8741	800,000,000	2021-11-30
1106	2021-12-15	686,993,005	0	85.8741	800,000,000	2021-11-30
1107	2021-12-14	686,993,005	0	85.8741	800,000,000	2021-11-30
1108	2021-12-13	686,993,005	0	85.8741	800,000,000	2021-11-30
1109	2021-12-10	686,993,005	0	85.8741	800,000,000	2021-11-30
1110	2021-12-09	686,993,005	0	85.8741	800,000,000	2021-11-30
1111	2021-12-08	686,993,005	0	85.8741	800,000,000	2021-11-30
1112	2021-12-07	686,993,005	0	85.8741	800,000,000	2021-11-30
1113	2021-12-06	686,993,005	16,000	85.8741	800,000,000	2021-11-30
1114	2021-12-03	686,977,005	-6,000	85.8721	800,000,000	2021-11-30
1115	2021-12-02	686,983,005	-10,000	85.8729	800,000,000	2021-11-30
1116	2021-12-01	686,993,005	20,000	85.8741	800,000,000	2021-11-30
1117	2021-11-30	686,973,005	0	85.8716	800,000,000	2021-11-30
1118	2021-11-29	686,973,005	0	85.8716	800,000,000	2021-10-31
1119	2021-11-26	686,973,005	0	85.8716	800,000,000	2021-10-31
1120	2021-11-25	686,973,005	0	85.8716	800,000,000	2021-10-31
1121	2021-11-24	686,973,005	0	85.8716	800,000,000	2021-10-31
1122	2021-11-23	686,973,005	0	85.8716	800,000,000	2021-10-31
1123	2021-11-22	686,973,005	0	85.8716	800,000,000	2021-10-31
1124	2021-11-19	686,973,005	0	85.8716	800,000,000	2021-10-31
1125	2021-11-18	686,973,005	2,000	85.8716	800,000,000	2021-10-31
1126	2021-11-17	686,971,005	0	85.8714	800,000,000	2021-10-31
1127	2021-11-16	686,971,005	2,000	85.8714	800,000,000	2021-10-31
1128	2021-11-15	686,969,005	2,000	85.8711	800,000,000	2021-10-31
1129	2021-11-12	686,967,005	0	85.8709	800,000,000	2021-10-31
1130	2021-11-11	686,967,005	-30,000	85.8709	800,000,000	2021-10-31
1131	2021-11-10	686,997,005	0	85.8746	800,000,000	2021-10-31
1132	2021-11-09	686,997,005	0	85.8746	800,000,000	2021-10-31
1133	2021-11-08	686,997,005	0	85.8746	800,000,000	2021-10-31
1134	2021-11-05	686,997,005	0	85.8746	800,000,000	2021-10-31
1135	2021-11-04	686,997,005	0	85.8746	800,000,000	2021-10-31
1136	2021-11-03	686,997,005	0	85.8746	800,000,000	2021-10-31
1137	2021-11-02	686,997,005	0	85.8746	800,000,000	2021-10-31
1138	2021-11-01	686,997,005	-20,000	85.8746	800,000,000	2021-10-31
1139	2021-10-29	687,017,005	0	85.8771	800,000,000	2021-09-30
1140	2021-10-28	687,017,005	0	85.8771	800,000,000	2021-09-30
1141	2021-10-27	687,017,005	0	85.8771	800,000,000	2021-09-30
1142	2021-10-26	687,017,005	0	85.8771	800,000,000	2021-09-30
1143	2021-10-25	687,017,005	0	85.8771	800,000,000	2021-09-30
1144	2021-10-22	687,017,005	0	85.8771	800,000,000	2021-09-30
1145	2021-10-21	687,017,005	0	85.8771	800,000,000	2021-09-30
1146	2021-10-20	687,017,005	0	85.8771	800,000,000	2021-09-30
1147	2021-10-19	687,017,005	0	85.8771	800,000,000	2021-09-30
1148	2021-10-18	687,017,005	0	85.8771	800,000,000	2021-09-30
1149	2021-10-15	687,017,005	0	85.8771	800,000,000	2021-09-30
1150	2021-10-12	687,017,005	0	85.8771	800,000,000	2021-09-30
1151	2021-10-11	687,017,005	-16,000	85.8771	800,000,000	2021-09-30
1152	2021-10-08	687,033,005	0	85.8791	800,000,000	2021-09-30
1153	2021-10-07	687,033,005	-6,000	85.8791	800,000,000	2021-09-30
1154	2021-10-06	687,039,005	0	85.8799	800,000,000	2021-09-30
1155	2021-10-05	687,039,005	0	85.8799	800,000,000	2021-09-30
1156	2021-10-04	687,039,005	-8,000	85.8799	800,000,000	2021-09-30
1157	2021-09-30	687,047,005	0	85.8809	800,000,000	2021-09-30
1158	2021-09-29	687,047,005	0	85.8809	800,000,000	2021-08-31
1159	2021-09-28	687,047,005	0	85.8809	800,000,000	2021-08-31
1160	2021-09-27	687,047,005	0	85.8809	800,000,000	2021-08-31
1161	2021-09-24	687,047,005	0	85.8809	800,000,000	2021-08-31
1162	2021-09-23	687,047,005	0	85.8809	800,000,000	2021-08-31
1163	2021-09-21	687,047,005	2,000	85.8809	800,000,000	2021-08-31
1164	2021-09-20	687,045,005	0	85.8806	800,000,000	2021-08-31
1165	2021-09-17	687,045,005	48,000	85.8806	800,000,000	2021-08-31
1166	2021-09-16	686,997,005	0	85.8746	800,000,000	2021-08-31
1167	2021-09-15	686,997,005	0	85.8746	800,000,000	2021-08-31
1168	2021-09-14	686,997,005	-6,000	85.8746	800,000,000	2021-08-31
1169	2021-09-13	687,003,005	0	85.8754	800,000,000	2021-08-31
1170	2021-09-10	687,003,005	0	85.8754	800,000,000	2021-08-31
1171	2021-09-09	687,003,005	0	85.8754	800,000,000	2021-08-31
1172	2021-09-08	687,003,005	0	85.8754	800,000,000	2021-08-31
1173	2021-09-07	687,003,005	0	85.8754	800,000,000	2021-08-31
1174	2021-09-06	687,003,005	-2,000	85.8754	800,000,000	2021-08-31
1175	2021-09-03	687,005,005	0	85.8756	800,000,000	2021-08-31
1176	2021-09-02	687,005,005	0	85.8756	800,000,000	2021-08-31
1177	2021-09-01	687,005,005	-50,000	85.8756	800,000,000	2021-08-31
1178	2021-08-31	687,055,005	0	85.8819	800,000,000	2021-08-31
1179	2021-08-30	687,055,005	0	85.8819	800,000,000	2021-07-31
1180	2021-08-27	687,055,005	0	85.8819	800,000,000	2021-07-31
1181	2021-08-26	687,055,005	0	85.8819	800,000,000	2021-07-31
1182	2021-08-25	687,055,005	0	85.8819	800,000,000	2021-07-31
1183	2021-08-24	687,055,005	-14,000	85.8819	800,000,000	2021-07-31
1184	2021-08-23	687,069,005	-26,000	85.8836	800,000,000	2021-07-31
1185	2021-08-20	687,095,005	0	85.8869	800,000,000	2021-07-31
1186	2021-08-19	687,095,005	0	85.8869	800,000,000	2021-07-31
1187	2021-08-18	687,095,005	0	85.8869	800,000,000	2021-07-31
1188	2021-08-17	687,095,005	-12,000	85.8869	800,000,000	2021-07-31
1189	2021-08-16	687,107,005	0	85.8884	800,000,000	2021-07-31
1190	2021-08-13	687,107,005	0	85.8884	800,000,000	2021-07-31
1191	2021-08-12	687,107,005	0	85.8884	800,000,000	2021-07-31
1192	2021-08-11	687,107,005	0	85.8884	800,000,000	2021-07-31
1193	2021-08-10	687,107,005	0	85.8884	800,000,000	2021-07-31
1194	2021-08-09	687,107,005	0	85.8884	800,000,000	2021-07-31
1195	2021-08-06	687,107,005	0	85.8884	800,000,000	2021-07-31
1196	2021-08-05	687,107,005	0	85.8884	800,000,000	2021-07-31
1197	2021-08-04	687,107,005	-50,000	85.8884	800,000,000	2021-07-31
1198	2021-08-03	687,157,005	0	85.8946	800,000,000	2021-07-31
1199	2021-08-02	687,157,005	0	85.8946	800,000,000	2021-07-31
1200	2021-07-30	687,157,005	0	85.8946	800,000,000	2021-06-30
1201	2021-07-29	687,157,005	0	85.8946	800,000,000	2021-06-30
1202	2021-07-28	687,157,005	0	85.8946	800,000,000	2021-06-30
1203	2021-07-27	687,157,005	0	85.8946	800,000,000	2021-06-30
1204	2021-07-26	687,157,005	0	85.8946	800,000,000	2021-06-30
1205	2021-07-23	687,157,005	0	85.8946	800,000,000	2021-06-30
1206	2021-07-22	687,157,005	0	85.8946	800,000,000	2021-06-30
1207	2021-07-21	687,157,005	0	85.8946	800,000,000	2021-06-30
1208	2021-07-20	687,157,005	-8,000	85.8946	800,000,000	2021-06-30
1209	2021-07-19	687,165,005	0	85.8956	800,000,000	2021-06-30
1210	2021-07-16	687,165,005	0	85.8956	800,000,000	2021-06-30
1211	2021-07-15	687,165,005	0	85.8956	800,000,000	2021-06-30
1212	2021-07-14	687,165,005	0	85.8956	800,000,000	2021-06-30
1213	2021-07-13	687,165,005	0	85.8956	800,000,000	2021-06-30
1214	2021-07-12	687,165,005	0	85.8956	800,000,000	2021-06-30
1215	2021-07-09	687,165,005	0	85.8956	800,000,000	2021-06-30
1216	2021-07-08	687,165,005	0	85.8956	800,000,000	2021-06-30
1217	2021-07-07	687,165,005	0	85.8956	800,000,000	2021-06-30
1218	2021-07-06	687,165,005	0	85.8956	800,000,000	2021-06-30
1219	2021-07-05	687,165,005	0	85.8956	800,000,000	2021-06-30
1220	2021-07-02	687,165,005	50,000	85.8956	800,000,000	2021-06-30
1221	2021-06-30	687,115,005	-2,000	85.8894	800,000,000	2021-06-30
1222	2021-06-29	687,117,005	0	85.8896	800,000,000	2021-05-31
1223	2021-06-28	687,117,005	0	85.8896	800,000,000	2021-05-31
1224	2021-06-25	687,117,005	0	85.8896	800,000,000	2021-05-31
1225	2021-06-24	687,117,005	0	85.8896	800,000,000	2021-05-31
1226	2021-06-23	687,117,005	0	85.8896	800,000,000	2021-05-31
1227	2021-06-22	687,117,005	0	85.8896	800,000,000	2021-05-31
1228	2021-06-21	687,117,005	0	85.8896	800,000,000	2021-05-31
1229	2021-06-18	687,117,005	0	85.8896	800,000,000	2021-05-31
1230	2021-06-17	687,117,005	10,000	85.8896	800,000,000	2021-05-31
1231	2021-06-16	687,107,005	0	85.8884	800,000,000	2021-05-31
1232	2021-06-15	687,107,005	0	85.8884	800,000,000	2021-05-31
1233	2021-06-11	687,107,005	0	85.8884	800,000,000	2021-05-31
1234	2021-06-10	687,107,005	0	85.8884	800,000,000	2021-05-31
1235	2021-06-09	687,107,005	0	85.8884	800,000,000	2021-05-31
1236	2021-06-08	687,107,005	0	85.8884	800,000,000	2021-05-31
1237	2021-06-07	687,107,005	2,000	85.8884	800,000,000	2021-05-31
1238	2021-06-04	687,105,005	0	85.8881	800,000,000	2021-05-31
1239	2021-06-03	687,105,005	12,000	85.8881	800,000,000	2021-05-31
1240	2021-06-02	687,093,005	0	85.8866	800,000,000	2021-05-31
1241	2021-06-01	687,093,005	2,000	85.8866	800,000,000	2021-05-31
1242	2021-05-31	687,091,005	2,000	85.8864	800,000,000	2021-05-31
1243	2021-05-28	687,089,005	0	85.8861	800,000,000	2021-04-30
1244	2021-05-27	687,089,005	4,000	85.8861	800,000,000	2021-04-30
1245	2021-05-26	687,085,005	0	85.8856	800,000,000	2021-04-30
1246	2021-05-25	687,085,005	6,000	85.8856	800,000,000	2021-04-30
1247	2021-05-24	687,079,005	0	85.8849	800,000,000	2021-04-30
1248	2021-05-21	687,079,005	-2,000	85.8849	800,000,000	2021-04-30
1249	2021-05-20	687,081,005	-2,000	85.8851	800,000,000	2021-04-30
1250	2021-05-18	687,083,005	-4,000	85.8854	800,000,000	2021-04-30
1251	2021-05-17	687,087,005	16,000	85.8859	800,000,000	2021-04-30
1252	2021-05-14	687,071,005	0	85.8839	800,000,000	2021-04-30
1253	2021-05-13	687,071,005	-88,000	85.8839	800,000,000	2021-04-30
1254	2021-05-12	687,159,005	-20,000	85.8949	800,000,000	2021-04-30
1255	2021-05-11	687,179,005	0	85.8974	800,000,000	2021-04-30
1256	2021-05-10	687,179,005	0	85.8974	800,000,000	2021-04-30
1257	2021-05-07	687,179,005	0	85.8974	800,000,000	2021-04-30
1258	2021-05-06	687,179,005	0	85.8974	800,000,000	2021-04-30
1259	2021-05-05	687,179,005	0	85.8974	800,000,000	2021-04-30
1260	2021-05-04	687,179,005	0	85.8974	800,000,000	2021-04-30
1261	2021-05-03	687,179,005	0	85.8974	800,000,000	2021-04-30
1262	2021-04-30	687,179,005	4,000	85.8974	800,000,000	2021-04-30
1263	2021-04-29	687,175,005	-6,000	85.8969	800,000,000	2021-03-31
1264	2021-04-28	687,181,005	0	85.8976	800,000,000	2021-03-31
1265	2021-04-27	687,181,005	-20,000	85.8976	800,000,000	2021-03-31
1266	2021-04-26	687,201,005	0	85.9001	800,000,000	2021-03-31
1267	2021-04-23	687,201,005	12,000	85.9001	800,000,000	2021-03-31
1268	2021-04-22	687,189,005	0	85.8986	800,000,000	2021-03-31
1269	2021-04-21	687,189,005	4,000	85.8986	800,000,000	2021-03-31
1270	2021-04-20	687,185,005	-18,000	85.8981	800,000,000	2021-03-31
1271	2021-04-19	687,203,005	-240,000	85.9004	800,000,000	2021-03-31
1272	2021-04-16	687,443,005	-162,000	85.9304	800,000,000	2021-03-31
1273	2021-04-15	687,605,005	8,000	85.9506	800,000,000	2021-03-31
1274	2021-04-14	687,597,005	-48,000	85.9496	800,000,000	2021-03-31
1275	2021-04-13	687,645,005	-190,000	85.9556	800,000,000	2021-03-31
1276	2021-04-12	687,835,005	-2,000	85.9794	800,000,000	2021-03-31
1277	2021-04-09	687,837,005	-2,000	85.9796	800,000,000	2021-03-31
1278	2021-04-08	687,839,005	-2,000	85.9799	800,000,000	2021-03-31
1279	2021-04-07	687,841,005	0	85.9801	800,000,000	2021-03-31
1280	2021-04-01	687,841,005	-12,000	85.9801	800,000,000	2021-03-31
1281	2021-03-31	687,853,005	0	85.9816	800,000,000	2021-03-31
1282	2021-03-30	687,853,005	24,000	85.9816	800,000,000	2021-02-28
1283	2021-03-29	687,829,005	0	85.9786	800,000,000	2021-02-28
1284	2021-03-26	687,829,005	0	85.9786	800,000,000	2021-02-28
1285	2021-03-25	687,829,005	12,000	85.9786	800,000,000	2021-02-28
1286	2021-03-24	687,817,005	0	85.9771	800,000,000	2021-02-28
1287	2021-03-23	687,817,005	0	85.9771	800,000,000	2021-02-28
1288	2021-03-22	687,817,005	-4,000	85.9771	800,000,000	2021-02-28
1289	2021-03-19	687,821,005	0	85.9776	800,000,000	2021-02-28
1290	2021-03-18	687,821,005	-106,000	85.9776	800,000,000	2021-02-28
1291	2021-03-17	687,927,005	-6,000	85.9909	800,000,000	2021-02-28
1292	2021-03-16	687,933,005	0	85.9916	800,000,000	2021-02-28
1293	2021-03-15	687,933,005	0	85.9916	800,000,000	2021-02-28
1294	2021-03-12	687,933,005	0	85.9916	800,000,000	2021-02-28
1295	2021-03-11	687,933,005	0	85.9916	800,000,000	2021-02-28
1296	2021-03-10	687,933,005	0	85.9916	800,000,000	2021-02-28
1297	2021-03-09	687,933,005	0	85.9916	800,000,000	2021-02-28
1298	2021-03-08	687,933,005	0	85.9916	800,000,000	2021-02-28
1299	2021-03-05	687,933,005	0	85.9916	800,000,000	2021-02-28
1300	2021-03-04	687,933,005	0	85.9916	800,000,000	2021-02-28
1301	2021-03-03	687,933,005	0	85.9916	800,000,000	2021-02-28
1302	2021-03-02	687,933,005	0	85.9916	800,000,000	2021-02-28
1303	2021-03-01	687,933,005	0	85.9916	800,000,000	2021-02-28
1304	2021-02-26	687,933,005	0	85.9916	800,000,000	2021-01-31
1305	2021-02-25	687,933,005	22,000	85.9916	800,000,000	2021-01-31
1306	2021-02-24	687,911,005	0	85.9889	800,000,000	2021-01-31
1307	2021-02-23	687,911,005	0	85.9889	800,000,000	2021-01-31
1308	2021-02-22	687,911,005	20,000	85.9889	800,000,000	2021-01-31
1309	2021-02-19	687,891,005	0	85.9864	800,000,000	2021-01-31
1310	2021-02-18	687,891,005	-50,000	85.9864	800,000,000	2021-01-31
1311	2021-02-17	687,941,005	-10,000	85.9926	800,000,000	2021-01-31
1312	2021-02-16	687,951,005	0	85.9939	800,000,000	2021-01-31
1313	2021-02-11	687,951,005	0	85.9939	800,000,000	2021-01-31
1314	2021-02-10	687,951,005	0	85.9939	800,000,000	2021-01-31
1315	2021-02-09	687,951,005	0	85.9939	800,000,000	2021-01-31
1316	2021-02-08	687,951,005	38,000	85.9939	800,000,000	2021-01-31
1317	2021-02-05	687,913,005	0	85.9891	800,000,000	2021-01-31
1318	2021-02-04	687,913,005	-50,000	85.9891	800,000,000	2021-01-31
1319	2021-02-03	687,963,005	14,000	85.9954	800,000,000	2021-01-31
1320	2021-02-02	687,949,005	0	85.9936	800,000,000	2021-01-31
1321	2021-02-01	687,949,005	0	85.9936	800,000,000	2021-01-31
1322	2021-01-29	687,949,005	0	85.9936	800,000,000	2020-12-31
1323	2021-01-28	687,949,005	0	85.9936	800,000,000	2020-12-31
1324	2021-01-27	687,949,005	0	85.9936	800,000,000	2020-12-31
1325	2021-01-26	687,949,005	0	85.9936	800,000,000	2020-12-31
1326	2021-01-25	687,949,005	0	85.9936	800,000,000	2020-12-31
1327	2021-01-22	687,949,005	0	85.9936	800,000,000	2020-12-31
1328	2021-01-21	687,949,005	10,000	85.9936	800,000,000	2020-12-31
1329	2021-01-20	687,939,005	-2,000	85.9924	800,000,000	2020-12-31
1330	2021-01-19	687,941,005	0	85.9926	800,000,000	2020-12-31
1331	2021-01-18	687,941,005	0	85.9926	800,000,000	2020-12-31
1332	2021-01-15	687,941,005	0	85.9926	800,000,000	2020-12-31
1333	2021-01-14	687,941,005	0	85.9926	800,000,000	2020-12-31
1334	2021-01-13	687,941,005	0	85.9926	800,000,000	2020-12-31
1335	2021-01-12	687,941,005	0	85.9926	800,000,000	2020-12-31
1336	2021-01-11	687,941,005	0	85.9926	800,000,000	2020-12-31
1337	2021-01-08	687,941,005	0	85.9926	800,000,000	2020-12-31
1338	2021-01-07	687,941,005	0	85.9926	800,000,000	2020-12-31
1339	2021-01-06	687,941,005	0	85.9926	800,000,000	2020-12-31
1340	2021-01-05	687,941,005	0	85.9926	800,000,000	2020-12-31
1341	2021-01-04	687,941,005	0	85.9926	800,000,000	2020-12-31
1342	2020-12-31	687,941,005	0	85.9926	800,000,000	2020-12-31
1343	2020-12-30	687,941,005	0	85.9926	800,000,000	2020-11-30
1344	2020-12-29	687,941,005	0	85.9926	800,000,000	2020-11-30
1345	2020-12-28	687,941,005	0	85.9926	800,000,000	2020-11-30
1346	2020-12-24	687,941,005	0	85.9926	800,000,000	2020-11-30
1347	2020-12-23	687,941,005	0	85.9926	800,000,000	2020-11-30
1348	2020-12-22	687,941,005	0	85.9926	800,000,000	2020-11-30
1349	2020-12-21	687,941,005	0	85.9926	800,000,000	2020-11-30
1350	2020-12-18	687,941,005	0	85.9926	800,000,000	2020-11-30
1351	2020-12-17	687,941,005	0	85.9926	800,000,000	2020-11-30
1352	2020-12-16	687,941,005	-2,000	85.9926	800,000,000	2020-11-30
1353	2020-12-15	687,943,005	4,000	85.9929	800,000,000	2020-11-30
1354	2020-12-14	687,939,005	0	85.9924	800,000,000	2020-11-30
1355	2020-12-11	687,939,005	0	85.9924	800,000,000	2020-11-30
1356	2020-12-10	687,939,005	0	85.9924	800,000,000	2020-11-30
1357	2020-12-09	687,939,005	0	85.9924	800,000,000	2020-11-30
1358	2020-12-08	687,939,005	0	85.9924	800,000,000	2020-11-30
1359	2020-12-07	687,939,005	0	85.9924	800,000,000	2020-11-30
1360	2020-12-04	687,939,005	0	85.9924	800,000,000	2020-11-30
1361	2020-12-03	687,939,005	0	85.9924	800,000,000	2020-11-30
1362	2020-12-02	687,939,005	0	85.9924	800,000,000	2020-11-30
1363	2020-12-01	687,939,005	24,000	85.9924	800,000,000	2020-11-30
1364	2020-11-30	687,915,005	6,000	85.9894	800,000,000	2020-11-30
1365	2020-11-27	687,909,005	0	85.9886	800,000,000	2020-10-31
1366	2020-11-26	687,909,005	-2,000	85.9886	800,000,000	2020-10-31
1367	2020-11-25	687,911,005	0	85.9889	800,000,000	2020-10-31
1368	2020-11-24	687,911,005	0	85.9889	800,000,000	2020-10-31
1369	2020-11-23	687,911,005	0	85.9889	800,000,000	2020-10-31
1370	2020-11-20	687,911,005	4,000	85.9889	800,000,000	2020-10-31
1371	2020-11-19	687,907,005	0	85.9884	800,000,000	2020-10-31
1372	2020-11-18	687,907,005	0	85.9884	800,000,000	2020-10-31
1373	2020-11-17	687,907,005	6,000	85.9884	800,000,000	2020-10-31
1374	2020-11-16	687,901,005	5	85.9876	800,000,000	2020-10-31
1375	2020-11-13	687,901,000	-2,000	85.9876	800,000,000	2020-10-31
1376	2020-11-12	687,903,000	42,000	85.9879	800,000,000	2020-10-31
1377	2020-11-11	687,861,000	-2,000	85.9826	800,000,000	2020-10-31
1378	2020-11-10	687,863,000	0	85.9829	800,000,000	2020-10-31
1379	2020-11-09	687,863,000	0	85.9829	800,000,000	2020-10-31
1380	2020-11-06	687,863,000	10,000	85.9829	800,000,000	2020-10-31
1381	2020-11-05	687,853,000	0	85.9816	800,000,000	2020-10-31
1382	2020-11-04	687,853,000	-8,000	85.9816	800,000,000	2020-10-31
1383	2020-11-03	687,861,000	10,000	85.9826	800,000,000	2020-10-31
1384	2020-11-02	687,851,000	0	85.9814	800,000,000	2020-10-31
1385	2020-10-30	687,851,000	0	85.9814	800,000,000	2020-09-30
1386	2020-10-29	687,851,000	4,000	85.9814	800,000,000	2020-09-30
1387	2020-10-28	687,847,000	0	85.9809	800,000,000	2020-09-30
1388	2020-10-27	687,847,000	0	85.9809	800,000,000	2020-09-30
1389	2020-10-23	687,847,000	0	85.9809	800,000,000	2020-09-30
1390	2020-10-22	687,847,000	0	85.9809	800,000,000	2020-09-30
1391	2020-10-21	687,847,000	0	85.9809	800,000,000	2020-09-30
1392	2020-10-20	687,847,000	0	85.9809	800,000,000	2020-09-30
1393	2020-10-19	687,847,000	0	85.9809	800,000,000	2020-09-30
1394	2020-10-16	687,847,000	0	85.9809	800,000,000	2020-09-30
1395	2020-10-15	687,847,000	0	85.9809	800,000,000	2020-09-30
1396	2020-10-14	687,847,000	0	85.9809	800,000,000	2020-09-30
1397	2020-10-12	687,847,000	0	85.9809	800,000,000	2020-09-30
1398	2020-10-09	687,847,000	0	85.9809	800,000,000	2020-09-30
1399	2020-10-08	687,847,000	0	85.9809	800,000,000	2020-09-30
1400	2020-10-07	687,847,000	0	85.9809	800,000,000	2020-09-30
1401	2020-10-06	687,847,000	0	85.9809	800,000,000	2020-09-30
1402	2020-10-05	687,847,000	0	85.9809	800,000,000	2020-09-30
1403	2020-09-30	687,847,000	0	85.9809	800,000,000	2020-09-30
1404	2020-09-29	687,847,000	0	85.9809	800,000,000	2020-08-31
1405	2020-09-28	687,847,000	0	85.9809	800,000,000	2020-08-31
1406	2020-09-25	687,847,000	0	85.9809	800,000,000	2020-08-31
1407	2020-09-24	687,847,000	0	85.9809	800,000,000	2020-08-31
1408	2020-09-23	687,847,000	0	85.9809	800,000,000	2020-08-31
1409	2020-09-22	687,847,000	0	85.9809	800,000,000	2020-08-31
1410	2020-09-21	687,847,000	0	85.9809	800,000,000	2020-08-31
1411	2020-09-18	687,847,000	-2,000	85.9809	800,000,000	2020-08-31
1412	2020-09-17	687,849,000	0	85.9811	800,000,000	2020-08-31
1413	2020-09-16	687,849,000	0	85.9811	800,000,000	2020-08-31
1414	2020-09-15	687,849,000	0	85.9811	800,000,000	2020-08-31
1415	2020-09-14	687,849,000	0	85.9811	800,000,000	2020-08-31
1416	2020-09-11	687,849,000	0	85.9811	800,000,000	2020-08-31
1417	2020-09-10	687,849,000	0	85.9811	800,000,000	2020-08-31
1418	2020-09-09	687,849,000	0	85.9811	800,000,000	2020-08-31
1419	2020-09-08	687,849,000	-8,000	85.9811	800,000,000	2020-08-31
1420	2020-09-07	687,857,000	0	85.9821	800,000,000	2020-08-31
1421	2020-09-04	687,857,000	0	85.9821	800,000,000	2020-08-31
1422	2020-09-03	687,857,000	-2,000	85.9821	800,000,000	2020-08-31
1423	2020-09-02	687,859,000	0	85.9824	800,000,000	2020-08-31
1424	2020-09-01	687,859,000	78,000	85.9824	800,000,000	2020-08-31
1425	2020-08-31	687,781,000	22,000	85.9726	800,000,000	2020-08-31
1426	2020-08-28	687,759,000	0	85.9699	800,000,000	2020-07-31
1427	2020-08-27	687,759,000	0	85.9699	800,000,000	2020-07-31
1428	2020-08-26	687,759,000	0	85.9699	800,000,000	2020-07-31
1429	2020-08-25	687,759,000	0	85.9699	800,000,000	2020-07-31
1430	2020-08-24	687,759,000	0	85.9699	800,000,000	2020-07-31
1431	2020-08-21	687,759,000	0	85.9699	800,000,000	2020-07-31
1432	2020-08-20	687,759,000	0	85.9699	800,000,000	2020-07-31
1433	2020-08-19	687,759,000	0	85.9699	800,000,000	2020-07-31
1434	2020-08-18	687,759,000	0	85.9699	800,000,000	2020-07-31
1435	2020-08-17	687,759,000	0	85.9699	800,000,000	2020-07-31
1436	2020-08-14	687,759,000	0	85.9699	800,000,000	2020-07-31
1437	2020-08-13	687,759,000	0	85.9699	800,000,000	2020-07-31
1438	2020-08-12	687,759,000	0	85.9699	800,000,000	2020-07-31
1439	2020-08-11	687,759,000	0	85.9699	800,000,000	2020-07-31
1440	2020-08-10	687,759,000	0	85.9699	800,000,000	2020-07-31
1441	2020-08-07	687,759,000	0	85.9699	800,000,000	2020-07-31
1442	2020-08-06	687,759,000	0	85.9699	800,000,000	2020-07-31
1443	2020-08-05	687,759,000	0	85.9699	800,000,000	2020-07-31
1444	2020-08-04	687,759,000	0	85.9699	800,000,000	2020-07-31
1445	2020-08-03	687,759,000	0	85.9699	800,000,000	2020-07-31
1446	2020-07-31	687,759,000	0	85.9699	800,000,000	2020-07-31
1447	2020-07-30	687,759,000	0	85.9699	800,000,000	2020-06-30
1448	2020-07-29	687,759,000	0	85.9699	800,000,000	2020-06-30
1449	2020-07-28	687,759,000	0	85.9699	800,000,000	2020-06-30
1450	2020-07-27	687,759,000	0	85.9699	800,000,000	2020-06-30
1451	2020-07-24	687,759,000	0	85.9699	800,000,000	2020-06-30
1452	2020-07-23	687,759,000	20,000	85.9699	800,000,000	2020-06-30
1453	2020-07-22	687,739,000	-16,000	85.9674	800,000,000	2020-06-30
1454	2020-07-21	687,755,000	0	85.9694	800,000,000	2020-06-30
1455	2020-07-20	687,755,000	0	85.9694	800,000,000	2020-06-30
1456	2020-07-17	687,755,000	-6,000	85.9694	800,000,000	2020-06-30
1457	2020-07-16	687,761,000	0	85.9701	800,000,000	2020-06-30
1458	2020-07-15	687,761,000	0	85.9701	800,000,000	2020-06-30
1459	2020-07-14	687,761,000	2,000	85.9701	800,000,000	2020-06-30
1460	2020-07-13	687,759,000	6,000	85.9699	800,000,000	2020-06-30
1461	2020-07-10	687,753,000	0	85.9691	800,000,000	2020-06-30
1462	2020-07-09	687,753,000	0	85.9691	800,000,000	2020-06-30
1463	2020-07-08	687,753,000	6,000	85.9691	800,000,000	2020-06-30
1464	2020-07-07	687,747,000	4,000	85.9684	800,000,000	2020-06-30
1465	2020-07-06	687,743,000	0	85.9679	800,000,000	2020-06-30
1466	2020-07-03	687,743,000	0	85.9679	800,000,000	2020-06-30
1467	2020-07-02	687,743,000	0	85.9679	800,000,000	2020-06-30
1468	2020-06-30	687,743,000	0	85.9679	800,000,000	2020-06-30
1469	2020-06-29	687,743,000	0	85.9679	800,000,000	2020-05-31
1470	2020-06-26	687,743,000	0	85.9679	800,000,000	2020-05-31
1471	2020-06-24	687,743,000	0	85.9679	800,000,000	2020-05-31
1472	2020-06-23	687,743,000	0	85.9679	800,000,000	2020-05-31
1473	2020-06-22	687,743,000	0	85.9679	800,000,000	2020-05-31
1474	2020-06-19	687,743,000	0	85.9679	800,000,000	2020-05-31
1475	2020-06-18	687,743,000	16,000	85.9679	800,000,000	2020-05-31
1476	2020-06-17	687,727,000	0	85.9659	800,000,000	2020-05-31
1477	2020-06-16	687,727,000	0	85.9659	800,000,000	2020-05-31
1478	2020-06-15	687,727,000	0	85.9659	800,000,000	2020-05-31
1479	2020-06-12	687,727,000	0	85.9659	800,000,000	2020-05-31
1480	2020-06-11	687,727,000	0	85.9659	800,000,000	2020-05-31
1481	2020-06-10	687,727,000	0	85.9659	800,000,000	2020-05-31
1482	2020-06-09	687,727,000	10,000	85.9659	800,000,000	2020-05-31
1483	2020-06-08	687,717,000	0	85.9646	800,000,000	2020-05-31
1484	2020-06-05	687,717,000	0	85.9646	800,000,000	2020-05-31
1485	2020-06-04	687,717,000	0	85.9646	800,000,000	2020-05-31
1486	2020-06-03	687,717,000	0	85.9646	800,000,000	2020-05-31
1487	2020-06-02	687,717,000	-16,000	85.9646	800,000,000	2020-05-31
1488	2020-06-01	687,733,000	0	85.9666	800,000,000	2020-05-31
1489	2020-05-29	687,733,000	0	85.9666	800,000,000	2020-04-30
1490	2020-05-28	687,733,000	0	85.9666	800,000,000	2020-04-30
1491	2020-05-27	687,733,000	0	85.9666	800,000,000	2020-04-30
1492	2020-05-26	687,733,000	2,000	85.9666	800,000,000	2020-04-30
1493	2020-05-25	687,731,000	0	85.9664	800,000,000	2020-04-30
1494	2020-05-22	687,731,000	0	85.9664	800,000,000	2020-04-30
1495	2020-05-21	687,731,000	0	85.9664	800,000,000	2020-04-30
1496	2020-05-20	687,731,000	0	85.9664	800,000,000	2020-04-30
1497	2020-05-19	687,731,000	18,000	85.9664	800,000,000	2020-04-30
1498	2020-05-18	687,713,000	0	85.9641	800,000,000	2020-04-30
1499	2020-05-15	687,713,000	0	85.9641	800,000,000	2020-04-30
1500	2020-05-14	687,713,000	0	85.9641	800,000,000	2020-04-30
1501	2020-05-13	687,713,000	4,000	85.9641	800,000,000	2020-04-30
1502	2020-05-12	687,709,000	0	85.9636	800,000,000	2020-04-30
1503	2020-05-11	687,709,000	0	85.9636	800,000,000	2020-04-30
1504	2020-05-08	687,709,000	0	85.9636	800,000,000	2020-04-30
1505	2020-05-07	687,709,000	0	85.9636	800,000,000	2020-04-30
1506	2020-05-06	687,709,000	0	85.9636	800,000,000	2020-04-30
1507	2020-05-05	687,709,000	0	85.9636	800,000,000	2020-04-30
1508	2020-05-04	687,709,000	0	85.9636	800,000,000	2020-04-30
1509	2020-04-29	687,709,000	2,000	85.9636	800,000,000	2020-03-31
1510	2020-04-28	687,707,000	0	85.9634	800,000,000	2020-03-31
1511	2020-04-27	687,707,000	0	85.9634	800,000,000	2020-03-31
1512	2020-04-24	687,707,000	0	85.9634	800,000,000	2020-03-31
1513	2020-04-23	687,707,000	0	85.9634	800,000,000	2020-03-31
1514	2020-04-22	687,707,000	94,000	85.9634	800,000,000	2020-03-31
1515	2020-04-21	687,613,000	0	85.9516	800,000,000	2020-03-31
1516	2020-04-20	687,613,000	0	85.9516	800,000,000	2020-03-31
1517	2020-04-17	687,613,000	0	85.9516	800,000,000	2020-03-31
1518	2020-04-16	687,613,000	0	85.9516	800,000,000	2020-03-31
1519	2020-04-15	687,613,000	0	85.9516	800,000,000	2020-03-31
1520	2020-04-14	687,613,000	0	85.9516	800,000,000	2020-03-31
1521	2020-04-09	687,613,000	90,000	85.9516	800,000,000	2020-03-31
1522	2020-04-08	687,523,000	2,000	85.9404	800,000,000	2020-03-31
1523	2020-04-07	687,521,000	0	85.9401	800,000,000	2020-03-31
1524	2020-04-06	687,521,000	0	85.9401	800,000,000	2020-03-31
1525	2020-04-03	687,521,000	0	85.9401	800,000,000	2020-03-31
1526	2020-04-02	687,521,000	0	85.9401	800,000,000	2020-03-31
1527	2020-04-01	687,521,000	28,000	85.9401	800,000,000	2020-03-31
1528	2020-03-31	687,493,000	38,000	85.9366	800,000,000	2020-03-31
1529	2020-03-30	687,455,000	0	85.9319	800,000,000	2020-02-29
1530	2020-03-27	687,455,000	0	85.9319	800,000,000	2020-02-29
1531	2020-03-26	687,455,000	0	85.9319	800,000,000	2020-02-29
1532	2020-03-25	687,455,000	0	85.9319	800,000,000	2020-02-29
1533	2020-03-24	687,455,000	0	85.9319	800,000,000	2020-02-29
1534	2020-03-23	687,455,000	0	85.9319	800,000,000	2020-02-29
1535	2020-03-20	687,455,000	0	85.9319	800,000,000	2020-02-29
1536	2020-03-19	687,455,000	0	85.9319	800,000,000	2020-02-29
1537	2020-03-18	687,455,000	0	85.9319	800,000,000	2020-02-29
1538	2020-03-17	687,455,000	0	85.9319	800,000,000	2020-02-29
1539	2020-03-16	687,455,000	0	85.9319	800,000,000	2020-02-29
1540	2020-03-13	687,455,000	0	85.9319	800,000,000	2020-02-29
1541	2020-03-12	687,455,000	0	85.9319	800,000,000	2020-02-29
1542	2020-03-11	687,455,000	0	85.9319	800,000,000	2020-02-29
1543	2020-03-10	687,455,000	0	85.9319	800,000,000	2020-02-29
1544	2020-03-09	687,455,000	0	85.9319	800,000,000	2020-02-29
1545	2020-03-06	687,455,000	0	85.9319	800,000,000	2020-02-29
1546	2020-03-05	687,455,000	0	85.9319	800,000,000	2020-02-29
1547	2020-03-04	687,455,000	14,000	85.9319	800,000,000	2020-02-29
1548	2020-03-03	687,441,000	0	85.9301	800,000,000	2020-02-29
1549	2020-03-02	687,441,000	0	85.9301	800,000,000	2020-02-29
1550	2020-02-28	687,441,000	0	85.9301	800,000,000	2020-01-31
1551	2020-02-27	687,441,000	0	85.9301	800,000,000	2020-01-31
1552	2020-02-26	687,441,000	0	85.9301	800,000,000	2020-01-31
1553	2020-02-25	687,441,000	0	85.9301	800,000,000	2020-01-31
1554	2020-02-24	687,441,000	0	85.9301	800,000,000	2020-01-31
1555	2020-02-21	687,441,000	0	85.9301	800,000,000	2020-01-31
1556	2020-02-20	687,441,000	0	85.9301	800,000,000	2020-01-31
1557	2020-02-19	687,441,000	0	85.9301	800,000,000	2020-01-31
1558	2020-02-18	687,441,000	0	85.9301	800,000,000	2020-01-31
1559	2020-02-17	687,441,000	0	85.9301	800,000,000	2020-01-31
1560	2020-02-14	687,441,000	0	85.9301	800,000,000	2020-01-31
1561	2020-02-13	687,441,000	0	85.9301	800,000,000	2020-01-31
1562	2020-02-12	687,441,000	-82,000	85.9301	800,000,000	2020-01-31
1563	2020-02-11	687,523,000	0	85.9404	800,000,000	2020-01-31
1564	2020-02-10	687,523,000	0	85.9404	800,000,000	2020-01-31
1565	2020-02-07	687,523,000	0	85.9404	800,000,000	2020-01-31
1566	2020-02-06	687,523,000	0	85.9404	800,000,000	2020-01-31
1567	2020-02-05	687,523,000	0	85.9404	800,000,000	2020-01-31
1568	2020-02-04	687,523,000	0	85.9404	800,000,000	2020-01-31
1569	2020-02-03	687,523,000	0	85.9404	800,000,000	2020-01-31
1570	2020-01-31	687,523,000	6,000	85.9404	800,000,000	2020-01-31
1571	2020-01-30	687,517,000	0	85.9396	800,000,000	2019-12-31
1572	2020-01-29	687,517,000	0	85.9396	800,000,000	2019-12-31
1573	2020-01-24	687,517,000	0	85.9396	800,000,000	2019-12-31
1574	2020-01-23	687,517,000	0	85.9396	800,000,000	2019-12-31
1575	2020-01-22	687,517,000	0	85.9396	800,000,000	2019-12-31
1576	2020-01-21	687,517,000	0	85.9396	800,000,000	2019-12-31
1577	2020-01-20	687,517,000	0	85.9396	800,000,000	2019-12-31
1578	2020-01-17	687,517,000	0	85.9396	800,000,000	2019-12-31
1579	2020-01-16	687,517,000	6,000	85.9396	800,000,000	2019-12-31
1580	2020-01-15	687,511,000	0	85.9389	800,000,000	2019-12-31
1581	2020-01-14	687,511,000	0	85.9389	800,000,000	2019-12-31
1582	2020-01-13	687,511,000	0	85.9389	800,000,000	2019-12-31
1583	2020-01-10	687,511,000	0	85.9389	800,000,000	2019-12-31
1584	2020-01-09	687,511,000	0	85.9389	800,000,000	2019-12-31
1585	2020-01-08	687,511,000	0	85.9389	800,000,000	2019-12-31
1586	2020-01-07	687,511,000	0	85.9389	800,000,000	2019-12-31
1587	2020-01-06	687,511,000	0	85.9389	800,000,000	2019-12-31
1588	2020-01-03	687,511,000	0	85.9389	800,000,000	2019-12-31
1589	2020-01-02	687,511,000	0	85.9389	800,000,000	2019-12-31
1590	2019-12-31	687,511,000	0	85.9389	800,000,000	2019-12-31
1591	2019-12-30	687,511,000	0	85.9389	800,000,000	2019-11-30
1592	2019-12-27	687,511,000	0	85.9389	800,000,000	2019-11-30
1593	2019-12-24	687,511,000	0	85.9389	800,000,000	2019-11-30
1594	2019-12-23	687,511,000	0	85.9389	800,000,000	2019-11-30
1595	2019-12-20	687,511,000	0	85.9389	800,000,000	2019-11-30
1596	2019-12-19	687,511,000	0	85.9389	800,000,000	2019-11-30
1597	2019-12-18	687,511,000	0	85.9389	800,000,000	2019-11-30
1598	2019-12-17	687,511,000	0	85.9389	800,000,000	2019-11-30
1599	2019-12-16	687,511,000	0	85.9389	800,000,000	2019-11-30
1600	2019-12-13	687,511,000	0	85.9389	800,000,000	2019-11-30
1601	2019-12-12	687,511,000	0	85.9389	800,000,000	2019-11-30
1602	2019-12-11	687,511,000	0	85.9389	800,000,000	2019-11-30
1603	2019-12-10	687,511,000	0	85.9389	800,000,000	2019-11-30
1604	2019-12-09	687,511,000	0	85.9389	800,000,000	2019-11-30
1605	2019-12-06	687,511,000	0	85.9389	800,000,000	2019-11-30
1606	2019-12-05	687,511,000	0	85.9389	800,000,000	2019-11-30
1607	2019-12-04	687,511,000	0	85.9389	800,000,000	2019-11-30
1608	2019-12-03	687,511,000	0	85.9389	800,000,000	2019-11-30
1609	2019-12-02	687,511,000	0	85.9389	800,000,000	2019-11-30
1610	2019-11-29	687,511,000	0	85.9389	800,000,000	2019-10-31
1611	2019-11-28	687,511,000	0	85.9389	800,000,000	2019-10-31
1612	2019-11-27	687,511,000	16,000	85.9389	800,000,000	2019-10-31
1613	2019-11-26	687,495,000	10,000	85.9369	800,000,000	2019-10-31
1614	2019-11-25	687,485,000	0	85.9356	800,000,000	2019-10-31
1615	2019-11-22	687,485,000	0	85.9356	800,000,000	2019-10-31
1616	2019-11-21	687,485,000	0	85.9356	800,000,000	2019-10-31
1617	2019-11-20	687,485,000	50,000	85.9356	800,000,000	2019-10-31
1618	2019-11-19	687,435,000	0	85.9294	800,000,000	2019-10-31
1619	2019-11-18	687,435,000	192,000	85.9294	800,000,000	2019-10-31
1620	2019-11-15	687,243,000	0	85.9054	800,000,000	2019-10-31
1621	2019-11-14	687,243,000	84,000	85.9054	800,000,000	2019-10-31
1622	2019-11-13	687,159,000	0	85.8949	800,000,000	2019-10-31
1623	2019-11-12	687,159,000	0	85.8949	800,000,000	2019-10-31
1624	2019-11-11	687,159,000	0	85.8949	800,000,000	2019-10-31
1625	2019-11-08	687,159,000	12,000	85.8949	800,000,000	2019-10-31
1626	2019-11-07	687,147,000	0	85.8934	800,000,000	2019-10-31
1627	2019-11-06	687,147,000	0	85.8934	800,000,000	2019-10-31
1628	2019-11-05	687,147,000	0	85.8934	800,000,000	2019-10-31
1629	2019-11-04	687,147,000	2,000	85.8934	800,000,000	2019-10-31
1630	2019-11-01	687,145,000	0	85.8931	800,000,000	2019-10-31
1631	2019-10-31	687,145,000	0	85.8931	800,000,000	2019-10-31
1632	2019-10-30	687,145,000	10,000	85.8931	800,000,000	2019-09-30
1633	2019-10-29	687,135,000	0	85.8919	800,000,000	2019-09-30
1634	2019-10-28	687,135,000	0	85.8919	800,000,000	2019-09-30
1635	2019-10-25	687,135,000	48,000	85.8919	800,000,000	2019-09-30
1636	2019-10-24	687,087,000	0	85.8859	800,000,000	2019-09-30
1637	2019-10-23	687,087,000	32,000	85.8859	800,000,000	2019-09-30
1638	2019-10-22	687,055,000	0	85.8819	800,000,000	2019-09-30
1639	2019-10-21	687,055,000	0	85.8819	800,000,000	2019-09-30
1640	2019-10-18	687,055,000	0	85.8819	800,000,000	2019-09-30
1641	2019-10-17	687,055,000	0	85.8819	800,000,000	2019-09-30
1642	2019-10-16	687,055,000	0	85.8819	800,000,000	2019-09-30
1643	2019-10-15	687,055,000	4,000	85.8819	800,000,000	2019-09-30
1644	2019-10-14	687,051,000	0	85.8814	800,000,000	2019-09-30
1645	2019-10-11	687,051,000	0	85.8814	800,000,000	2019-09-30
1646	2019-10-10	687,051,000	0	85.8814	800,000,000	2019-09-30
1647	2019-10-09	687,051,000	0	85.8814	800,000,000	2019-09-30
1648	2019-10-08	687,051,000	36,000	85.8814	800,000,000	2019-09-30
1649	2019-10-04	687,015,000	8,000	85.8769	800,000,000	2019-09-30
1650	2019-10-03	687,007,000	0	85.8759	800,000,000	2019-09-30
1651	2019-10-02	687,007,000	54,000	85.8759	800,000,000	2019-09-30
1652	2019-09-30	686,953,000	20,000	85.8691	800,000,000	2019-09-30
1653	2019-09-27	686,933,000	10,000	85.8666	800,000,000	2019-08-31
1654	2019-09-26	686,923,000	0	85.8654	800,000,000	2019-08-31
1655	2019-09-25	686,923,000	0	85.8654	800,000,000	2019-08-31
1656	2019-09-24	686,923,000	0	85.8654	800,000,000	2019-08-31
1657	2019-09-23	686,923,000	0	85.8654	800,000,000	2019-08-31
1658	2019-09-20	686,923,000	4,000	85.8654	800,000,000	2019-08-31
1659	2019-09-19	686,919,000	20,000	85.8649	800,000,000	2019-08-31
1660	2019-09-18	686,899,000	-10,000	85.8624	800,000,000	2019-08-31
1661	2019-09-17	686,909,000	0	85.8636	800,000,000	2019-08-31
1662	2019-09-16	686,909,000	0	85.8636	800,000,000	2019-08-31
1663	2019-09-13	686,909,000	0	85.8636	800,000,000	2019-08-31
1664	2019-09-12	686,909,000	38,000	85.8636	800,000,000	2019-08-31
1665	2019-09-11	686,871,000	10,000	85.8589	800,000,000	2019-08-31
1666	2019-09-10	686,861,000	0	85.8576	800,000,000	2019-08-31
1667	2019-09-09	686,861,000	4,000	85.8576	800,000,000	2019-08-31
1668	2019-09-06	686,857,000	0	85.8571	800,000,000	2019-08-31
1669	2019-09-05	686,857,000	0	85.8571	800,000,000	2019-08-31
1670	2019-09-04	686,857,000	16,000	85.8571	800,000,000	2019-08-31
1671	2019-09-03	686,841,000	8,000	85.8551	800,000,000	2019-08-31
1672	2019-09-02	686,833,000	0	85.8541	800,000,000	2019-08-31
1673	2019-08-30	686,833,000	0	85.8541	800,000,000	2019-07-31
1674	2019-08-29	686,833,000	6,000	85.8541	800,000,000	2019-07-31
1675	2019-08-28	686,827,000	0	85.8534	800,000,000	2019-07-31
1676	2019-08-27	686,827,000	2,000	85.8534	800,000,000	2019-07-31
1677	2019-08-26	686,825,000	0	85.8531	800,000,000	2019-07-31
1678	2019-08-23	686,825,000	0	85.8531	800,000,000	2019-07-31
1679	2019-08-22	686,825,000	-42,000	85.8531	800,000,000	2019-07-31
1680	2019-08-21	686,867,000	2,000	85.8584	800,000,000	2019-07-31
1681	2019-08-20	686,865,000	-2,000	85.8581	800,000,000	2019-07-31
1682	2019-08-19	686,867,000	2,000	85.8584	800,000,000	2019-07-31
1683	2019-08-16	686,865,000	12,000	85.8581	800,000,000	2019-07-31
1684	2019-08-15	686,853,000	-6,000	85.8566	800,000,000	2019-07-31
1685	2019-08-14	686,859,000	24,000	85.8574	800,000,000	2019-07-31
1686	2019-08-13	686,835,000	0	85.8544	800,000,000	2019-07-31
1687	2019-08-12	686,835,000	0	85.8544	800,000,000	2019-07-31
1688	2019-08-09	686,835,000	0	85.8544	800,000,000	2019-07-31
1689	2019-08-08	686,835,000	0	85.8544	800,000,000	2019-07-31
1690	2019-08-07	686,835,000	0	85.8544	800,000,000	2019-07-31
1691	2019-08-06	686,835,000	0	85.8544	800,000,000	2019-07-31
1692	2019-08-05	686,835,000	-2,000	85.8544	800,000,000	2019-07-31
1693	2019-08-02	686,837,000	20,000	85.8546	800,000,000	2019-07-31
1694	2019-08-01	686,817,000	-2,000	85.8521	800,000,000	2019-07-31
1695	2019-07-31	686,819,000	0	85.8524	800,000,000	2019-07-31
1696	2019-07-30	686,819,000	6,000	85.8524	800,000,000	2019-06-30
1697	2019-07-29	686,813,000	0	85.8516	800,000,000	2019-06-30
1698	2019-07-26	686,813,000	0	85.8516	800,000,000	2019-06-30
1699	2019-07-25	686,813,000	0	85.8516	800,000,000	2019-06-30
1700	2019-07-24	686,813,000	-4,000	85.8516	800,000,000	2019-06-30
1701	2019-07-23	686,817,000	6,000	85.8521	800,000,000	2019-06-30
1702	2019-07-22	686,811,000	-6,000	85.8514	800,000,000	2019-06-30
1703	2019-07-19	686,817,000	0	85.8521	800,000,000	2019-06-30
1704	2019-07-18	686,817,000	0	85.8521	800,000,000	2019-06-30
1705	2019-07-17	686,817,000	0	85.8521	800,000,000	2019-06-30
1706	2019-07-16	686,817,000	0	85.8521	800,000,000	2019-06-30
1707	2019-07-15	686,817,000	0	85.8521	800,000,000	2019-06-30
1708	2019-07-12	686,817,000	0	85.8521	800,000,000	2019-06-30
1709	2019-07-11	686,817,000	0	85.8521	800,000,000	2019-06-30
1710	2019-07-10	686,817,000	0	85.8521	800,000,000	2019-06-30
1711	2019-07-09	686,817,000	-2,000	85.8521	800,000,000	2019-06-30
1712	2019-07-08	686,819,000	28,000	85.8524	800,000,000	2019-06-30
1713	2019-07-05	686,791,000	16,000	85.8489	800,000,000	2019-06-30
1714	2019-07-04	686,775,000	96,000	85.8469	800,000,000	2019-06-30
1715	2019-07-03	686,679,000	4,000	85.8349	800,000,000	2019-06-30
1716	2019-07-02	686,675,000	24,000	85.8344	800,000,000	2019-06-30
1717	2019-06-28	686,651,000	10,000	85.8314	800,000,000	2019-05-31
1718	2019-06-27	686,641,000	20,000	85.8301	800,000,000	2019-05-31
1719	2019-06-26	686,621,000	0	85.8276	800,000,000	2019-05-31
1720	2019-06-25	686,621,000	-212,000	85.8276	800,000,000	2019-05-31
1721	2019-06-24	686,833,000	-42,000	85.8541	800,000,000	2019-05-31
1722	2019-06-21	686,875,000	-48,000	85.8594	800,000,000	2019-05-31
1723	2019-06-20	686,923,000	-26,000	85.8654	800,000,000	2019-05-31
1724	2019-06-19	686,949,000	242,000	85.8686	800,000,000	2019-05-31
1725	2019-06-18	686,707,000	0	85.8384	800,000,000	2019-05-31
1726	2019-06-17	686,707,000	20,000	85.8384	800,000,000	2019-05-31
1727	2019-06-14	686,687,000	2,000	85.8359	800,000,000	2019-05-31
1728	2019-06-13	686,685,000	-44,000	85.8356	800,000,000	2019-05-31
1729	2019-06-12	686,729,000	-74,000	85.8411	800,000,000	2019-05-31
1730	2019-06-11	686,803,000	76,000	85.8504	800,000,000	2019-05-31
1731	2019-06-10	686,727,000	2,000	85.8409	800,000,000	2019-05-31
1732	2019-06-06	686,725,000	158,000	85.8406	800,000,000	2019-05-31
1733	2019-06-05	686,567,000	0	85.8209	800,000,000	2019-05-31
1734	2019-06-04	686,567,000	0	85.8209	800,000,000	2019-05-31
1735	2019-06-03	686,567,000	0	85.8209	800,000,000	2019-05-31
1736	2019-05-31	686,567,000	0	85.8209	800,000,000	2019-05-31
1737	2019-05-30	686,567,000	0	85.8209	800,000,000	2019-04-30
1738	2019-05-29	686,567,000	0	85.8209	800,000,000	2019-04-30
1739	2019-05-28	686,567,000	0	85.8209	800,000,000	2019-04-30
1740	2019-05-27	686,567,000	0	85.8209	800,000,000	2019-04-30
1741	2019-05-24	686,567,000	0	85.8209	800,000,000	2019-04-30
1742	2019-05-23	686,567,000	0	85.8209	800,000,000	2019-04-30
1743	2019-05-22	686,567,000	0	85.8209	800,000,000	2019-04-30
1744	2019-05-21	686,567,000	0	85.8209	800,000,000	2019-04-30
1745	2019-05-20	686,567,000	0	85.8209	800,000,000	2019-04-30
1746	2019-05-17	686,567,000	0	85.8209	800,000,000	2019-04-30
1747	2019-05-16	686,567,000	0	85.8209	800,000,000	2019-04-30
1748	2019-05-15	686,567,000	0	85.8209	800,000,000	2019-04-30
1749	2019-05-14	686,567,000	0	85.8209	800,000,000	2019-04-30
1750	2019-05-10	686,567,000	0	85.8209	800,000,000	2019-04-30
1751	2019-05-09	686,567,000	0	85.8209	800,000,000	2019-04-30
1752	2019-05-08	686,567,000	0	85.8209	800,000,000	2019-04-30
1753	2019-05-07	686,567,000	0	85.8209	800,000,000	2019-04-30
1754	2019-05-06	686,567,000	0	85.8209	800,000,000	2019-04-30
1755	2019-05-03	686,567,000	0	85.8209	800,000,000	2019-04-30
1756	2019-05-02	686,567,000	0	85.8209	800,000,000	2019-04-30
1757	2019-04-30	686,567,000	0	85.8209	800,000,000	2019-04-30
1758	2019-04-29	686,567,000	0	85.8209	800,000,000	2019-03-31
1759	2019-04-26	686,567,000	0	85.8209	800,000,000	2019-03-31
1760	2019-04-25	686,567,000	0	85.8209	800,000,000	2019-03-31
1761	2019-04-24	686,567,000	0	85.8209	800,000,000	2019-03-31
1762	2019-04-23	686,567,000	0	85.8209	800,000,000	2019-03-31
1763	2019-04-18	686,567,000	0	85.8209	800,000,000	2019-03-31
1764	2019-04-17	686,567,000	0	85.8209	800,000,000	2019-03-31
1765	2019-04-16	686,567,000	0	85.8209	800,000,000	2019-03-31
1766	2019-04-15	686,567,000	0	85.8209	800,000,000	2019-03-31
1767	2019-04-12	686,567,000	0	85.8209	800,000,000	2019-03-31
1768	2019-04-11	686,567,000	0	85.8209	800,000,000	2019-03-31
1769	2019-04-10	686,567,000	0	85.8209	800,000,000	2019-03-31
1770	2019-04-09	686,567,000	0	85.8209	800,000,000	2019-03-31
1771	2019-04-08	686,567,000	0	85.8209	800,000,000	2019-03-31
1772	2019-04-04	686,567,000	0	85.8209	800,000,000	2019-03-31
1773	2019-04-03	686,567,000	0	85.8209	800,000,000	2019-03-31
1774	2019-04-02	686,567,000	0	85.8209	800,000,000	2019-03-31
1775	2019-04-01	686,567,000	0	85.8209	800,000,000	2019-03-31
1776	2019-03-29	686,567,000	0	85.8209	800,000,000	2019-02-28
1777	2019-03-28	686,567,000	0	85.8209	800,000,000	2019-02-28
1778	2019-03-27	686,567,000	0	85.8209	800,000,000	2019-02-28
1779	2019-03-26	686,567,000	0	85.8209	800,000,000	2019-02-28
1780	2019-03-25	686,567,000	0	85.8209	800,000,000	2019-02-28
1781	2019-03-22	686,567,000	0	85.8209	800,000,000	2019-02-28
1782	2019-03-21	686,567,000	0	85.8209	800,000,000	2019-02-28
1783	2019-03-20	686,567,000	0	85.8209	800,000,000	2019-02-28
1784	2019-03-19	686,567,000	0	85.8209	800,000,000	2019-02-28
1785	2019-03-18	686,567,000	0	85.8209	800,000,000	2019-02-28
1786	2019-03-15	686,567,000	0	85.8209	800,000,000	2019-02-28
1787	2019-03-14	686,567,000	0	85.8209	800,000,000	2019-02-28
1788	2019-03-13	686,567,000	0	85.8209	800,000,000	2019-02-28
1789	2019-03-12	686,567,000	0	85.8209	800,000,000	2019-02-28
1790	2019-03-11	686,567,000	0	85.8209	800,000,000	2019-02-28
1791	2019-03-08	686,567,000	0	85.8209	800,000,000	2019-02-28
1792	2019-03-07	686,567,000	0	85.8209	800,000,000	2019-02-28
1793	2019-03-06	686,567,000	0	85.8209	800,000,000	2019-02-28
1794	2019-03-05	686,567,000	0	85.8209	800,000,000	2019-02-28
1795	2019-03-04	686,567,000	0	85.8209	800,000,000	2019-02-28
1796	2019-03-01	686,567,000	0	85.8209	800,000,000	2019-02-28
1797	2019-02-28	686,567,000	0	85.8209	800,000,000	2019-02-28
1798	2019-02-27	686,567,000	0	85.8209	800,000,000	2019-01-31
1799	2019-02-26	686,567,000	0	85.8209	800,000,000	2019-01-31
1800	2019-02-25	686,567,000	0	85.8209	800,000,000	2019-01-31
1801	2019-02-22	686,567,000	0	85.8209	800,000,000	2019-01-31
1802	2019-02-21	686,567,000	0	85.8209	800,000,000	2019-01-31
1803	2019-02-20	686,567,000	0	85.8209	800,000,000	2019-01-31
1804	2019-02-19	686,567,000	0	85.8209	800,000,000	2019-01-31
1805	2019-02-18	686,567,000	0	85.8209	800,000,000	2019-01-31
1806	2019-02-15	686,567,000	0	85.8209	800,000,000	2019-01-31
1807	2019-02-14	686,567,000	0	85.8209	800,000,000	2019-01-31
1808	2019-02-13	686,567,000	0	85.8209	800,000,000	2019-01-31
1809	2019-02-12	686,567,000	0	85.8209	800,000,000	2019-01-31
1810	2019-02-11	686,567,000	0	85.8209	800,000,000	2019-01-31
1811	2019-02-08	686,567,000	0	85.8209	800,000,000	2019-01-31
1812	2019-02-04	686,567,000	0	85.8209	800,000,000	2019-01-31
1813	2019-02-01	686,567,000	0	85.8209	800,000,000	2019-01-31
1814	2019-01-31	686,567,000	0	85.8209	800,000,000	2019-01-31
1815	2019-01-30	686,567,000	0	85.8209	800,000,000	2018-12-31
1816	2019-01-29	686,567,000	0	85.8209	800,000,000	2018-12-31
1817	2019-01-28	686,567,000	0	85.8209	800,000,000	2018-12-31
1818	2019-01-25	686,567,000	0	85.8209	800,000,000	2018-12-31
1819	2019-01-24	686,567,000	0	85.8209	800,000,000	2018-12-31
1820	2019-01-23	686,567,000	0	85.8209	800,000,000	2018-12-31
1821	2019-01-22	686,567,000	0	85.8209	800,000,000	2018-12-31
1822	2019-01-21	686,567,000	0	85.8209	800,000,000	2018-12-31
1823	2019-01-18	686,567,000	0	85.8209	800,000,000	2018-12-31
1824	2019-01-17	686,567,000	0	85.8209	800,000,000	2018-12-31
1825	2019-01-16	686,567,000	0	85.8209	800,000,000	2018-12-31
1826	2019-01-15	686,567,000	0	85.8209	800,000,000	2018-12-31
1827	2019-01-14	686,567,000	0	85.8209	800,000,000	2018-12-31
1828	2019-01-11	686,567,000	0	85.8209	800,000,000	2018-12-31
1829	2019-01-10	686,567,000	0	85.8209	800,000,000	2018-12-31
1830	2019-01-09	686,567,000	0	85.8209	800,000,000	2018-12-31
1831	2019-01-08	686,567,000	0	85.8209	800,000,000	2018-12-31
1832	2019-01-07	686,567,000	0	85.8209	800,000,000	2018-12-31
1833	2019-01-04	686,567,000	0	85.8209	800,000,000	2018-12-31
1834	2019-01-03	686,567,000	0	85.8209	800,000,000	2018-12-31
1835	2019-01-02	686,567,000	0	85.8209	800,000,000	2018-12-31
1836	2018-12-31	686,567,000	0	85.8209	800,000,000	2018-12-31
1837	2018-12-28	686,567,000	0	85.8209	800,000,000	2018-11-30
1838	2018-12-27	686,567,000	0	85.8209	800,000,000	2018-11-30
1839	2018-12-24	686,567,000	0	85.8209	800,000,000	2018-11-30
1840	2018-12-21	686,567,000	0	85.8209	800,000,000	2018-11-30
1841	2018-12-20	686,567,000	0	85.8209	800,000,000	2018-11-30
1842	2018-12-19	686,567,000	0	85.8209	800,000,000	2018-11-30
1843	2018-12-18	686,567,000	0	85.8209	800,000,000	2018-11-30
1844	2018-12-17	686,567,000	0	85.8209	800,000,000	2018-11-30
1845	2018-12-14	686,567,000	0	85.8209	800,000,000	2018-11-30
1846	2018-12-13	686,567,000	0	85.8209	800,000,000	2018-11-30
1847	2018-12-12	686,567,000	0	85.8209	800,000,000	2018-11-30
1848	2018-12-11	686,567,000	0	85.8209	800,000,000	2018-11-30
1849	2018-12-10	686,567,000	0	85.8209	800,000,000	2018-11-30
1850	2018-12-07	686,567,000	0	85.8209	800,000,000	2018-11-30
1851	2018-12-06	686,567,000	0	85.8209	800,000,000	2018-11-30
1852	2018-12-05	686,567,000	0	85.8209	800,000,000	2018-11-30
1853	2018-12-04	686,567,000	0	85.8209	800,000,000	2018-11-30
1854	2018-12-03	686,567,000	0	85.8209	800,000,000	2018-11-30
1855	2018-11-30	686,567,000	0	85.8209	800,000,000	2018-11-30
1856	2018-11-29	686,567,000	0	85.8209	800,000,000	2018-10-31
1857	2018-11-28	686,567,000	0	85.8209	800,000,000	2018-10-31
1858	2018-11-27	686,567,000	0	85.8209	800,000,000	2018-10-31
1859	2018-11-26	686,567,000	260,935,000	85.8209	800,000,000	2018-10-31
1860	2018-11-23	425,632,000	0	53.2040	800,000,000	2018-10-31
1861	2018-11-22	425,632,000	0	53.2040	800,000,000	2018-10-31
1862	2018-11-21	425,632,000	0	53.2040	800,000,000	2018-10-31
1863	2018-11-20	425,632,000	0	53.2040	800,000,000	2018-10-31
1864	2018-11-19	425,632,000	0	53.2040	800,000,000	2018-10-31
1865	2018-11-16	425,632,000	0	53.2040	800,000,000	2018-10-31
1866	2018-11-15	425,632,000	0	53.2040	800,000,000	2018-10-31
1867	2018-11-14	425,632,000	0	53.2040	800,000,000	2018-10-31
1868	2018-11-13	425,632,000	0	53.2040	800,000,000	2018-10-31
1869	2018-11-12	425,632,000	0	53.2040	800,000,000	2018-10-31
1870	2018-11-09	425,632,000	0	53.2040	800,000,000	2018-10-31
1871	2018-11-08	425,632,000	0	53.2040	800,000,000	2018-10-31
1872	2018-11-07	425,632,000	0	53.2040	800,000,000	2018-10-31
1873	2018-11-06	425,632,000	0	53.2040	800,000,000	2018-10-31
1874	2018-11-05	425,632,000	0	53.2040	800,000,000	2018-10-31
1875	2018-11-02	425,632,000	0	53.2040	800,000,000	2018-10-31
1876	2018-11-01	425,632,000	0	53.2040	800,000,000	2018-10-31
1877	2018-10-31	425,632,000	0	53.2040	800,000,000	2018-10-31
1878	2018-10-30	425,632,000	0	53.2040	800,000,000	2018-09-30
1879	2018-10-29	425,632,000	0	53.2040	800,000,000	2018-09-30
1880	2018-10-26	425,632,000	0	53.2040	800,000,000	2018-09-30
1881	2018-10-25	425,632,000	0	53.2040	800,000,000	2018-09-30
1882	2018-10-24	425,632,000	0	53.2040	800,000,000	2018-09-30
1883	2018-10-23	425,632,000	0	53.2040	800,000,000	2018-09-30
1884	2018-10-22	425,632,000	0	53.2040	800,000,000	2018-09-30
1885	2018-10-19	425,632,000	0	53.2040	800,000,000	2018-09-30
1886	2018-10-18	425,632,000	0	53.2040	800,000,000	2018-09-30
1887	2018-10-16	425,632,000	0	53.2040	800,000,000	2018-09-30
1888	2018-10-15	425,632,000	0	53.2040	800,000,000	2018-09-30
1889	2018-10-12	425,632,000	0	53.2040	800,000,000	2018-09-30
1890	2018-10-11	425,632,000	0	53.2040	800,000,000	2018-09-30
1891	2018-10-10	425,632,000	0	53.2040	800,000,000	2018-09-30
1892	2018-10-09	425,632,000	0	53.2040	800,000,000	2018-09-30
1893	2018-10-08	425,632,000	0	53.2040	800,000,000	2018-09-30
1894	2018-10-05	425,632,000	136,000	53.2040	800,000,000	2018-09-30
1895	2018-10-04	425,496,000	-96,000	53.1870	800,000,000	2018-09-30
1896	2018-10-03	425,592,000	-20,832,000	53.1990	800,000,000	2018-09-30
1897	2018-10-02	446,424,000	-22,482,000	55.8030	800,000,000	2018-09-30
1898	2018-09-28	468,906,000	-11,162,000	58.6133	800,000,000	2018-08-31
1899	2018-09-27	480,068,000	-6,094,000	60.0085	800,000,000	2018-08-31
1900	2018-09-26	486,162,000	924,000	60.7703	800,000,000	2018-08-31
1901	2018-09-24	485,238,000	-628,000	60.6548	800,000,000	2018-08-31
1902	2018-09-21	485,866,000	-20,000	60.7333	800,000,000	2018-08-31
1903	2018-09-20	485,886,000	40,000	60.7358	800,000,000	2018-08-31
1904	2018-09-19	485,846,000	740,000	60.7308	800,000,000	2018-08-31
1905	2018-09-18	485,106,000	-89,984,000	60.6383	800,000,000	2018-08-31
1906	2018-09-17	575,090,000	-20,084,000	71.8863	800,000,000	2018-08-31
1907	2018-09-14	595,174,000	-15,990,000	74.3968	800,000,000	2018-08-31
1908	2018-09-13	611,164,000	-23,666,000	76.3955	800,000,000	2018-08-31
1909	2018-09-12	634,830,000	-19,072,000	79.3538	800,000,000	2018-08-31
1910	2018-09-11	653,902,000	90,000	81.7378	800,000,000	2018-08-31
1911	2018-09-10	653,812,000	236,000	81.7265	800,000,000	2018-08-31
1912	2018-09-07	653,576,000	54,000	81.6970	800,000,000	2018-08-31
1913	2018-09-06	653,522,000	-30,000	81.6903	800,000,000	2018-08-31
1914	2018-09-05	653,552,000	16,000	81.6940	800,000,000	2018-08-31
1915	2018-09-04	653,536,000	-1,506,000	81.6920	800,000,000	2018-08-31
1916	2018-09-03	655,042,000	66,000	81.8803	800,000,000	2018-08-31
1917	2018-08-31	654,976,000	-1,704,000	81.8720	800,000,000	2018-08-31
1918	2018-08-30	656,680,000	88,000	82.0850	800,000,000	2018-07-31
1919	2018-08-29	656,592,000	150,000	82.0740	800,000,000	2018-07-31
1920	2018-08-28	656,442,000	3,876,000	82.0553	800,000,000	2018-07-31
1921	2018-08-27	652,566,000	402,000	81.5708	800,000,000	2018-07-31
1922	2018-08-24	652,164,000	1,076,000	81.5205	800,000,000	2018-07-31
1923	2018-08-23	651,088,000	542,000	81.3860	800,000,000	2018-07-31
1924	2018-08-22	650,546,000	1,852,000	81.3183	800,000,000	2018-07-31
1925	2018-08-21	648,694,000	446,000	81.0868	800,000,000	2018-07-31
1926	2018-08-20	648,248,000	340,000	81.0310	800,000,000	2018-07-31
1927	2018-08-17	647,908,000	-142,000	80.9885	800,000,000	2018-07-31
1928	2018-08-16	648,050,000	652,000	81.0063	800,000,000	2018-07-31
1929	2018-08-15	647,398,000	-456,000	80.9248	800,000,000	2018-07-31
1930	2018-08-14	647,854,000	-16,000	80.9818	800,000,000	2018-07-31
1931	2018-08-13	647,870,000	1,142,000	80.9838	800,000,000	2018-07-31
1932	2018-08-10	646,728,000	96,000	80.8410	800,000,000	2018-07-31
1933	2018-08-09	646,632,000	-1,060,000	80.8290	800,000,000	2018-07-31
1934	2018-08-08	647,692,000	-240,000	80.9615	800,000,000	2018-07-31
1935	2018-08-07	647,932,000	1,478,000	80.9915	800,000,000	2018-07-31
1936	2018-08-06	646,454,000	2,652,000	80.8068	800,000,000	2018-07-31
1937	2018-08-03	643,802,000	0	80.4753	800,000,000	2018-07-31
1938	2018-08-02	643,802,000	0	80.4753	800,000,000	2018-07-31
1939	2018-08-01	643,802,000	0	80.4753	800,000,000	2018-07-31
1940	2018-07-31	643,802,000	0	80.4753	800,000,000	2018-07-31
1941	2018-07-30	643,802,000	0	80.4753	800,000,000	2018-06-30
1942	2018-07-27	643,802,000	0	80.4753	800,000,000	2018-06-30
1943	2018-07-26	643,802,000	408,000,000	80.4753	800,000,000	2018-06-30
1944	2018-07-25	235,802,000	0	29.4753	800,000,000	2018-06-30
1945	2018-07-24	235,802,000	0	29.4753	800,000,000	2018-06-30
1946	2018-07-23	235,802,000	0	29.4753	800,000,000	2018-06-30
1947	2018-07-20	235,802,000	50,000	29.4753	800,000,000	2018-06-30
1948	2018-07-19	235,752,000	264,000	29.4690	800,000,000	2018-06-30
1949	2018-07-18	235,488,000	478,000	29.4360	800,000,000	2018-06-30
1950	2018-07-17	235,010,000	324,000	29.3763	800,000,000	2018-06-30
1951	2018-07-16	234,686,000	718,000	29.3358	800,000,000	2018-06-30
1952	2018-07-13	233,968,000	-622,000	29.2460	800,000,000	2018-06-30
1953	2018-07-12	234,590,000	404,000	29.3238	800,000,000	2018-06-30
1954	2018-07-11	234,186,000	-220,000	29.2733	800,000,000	2018-06-30
1955	2018-07-10	234,406,000	10,000	29.3008	800,000,000	2018-06-30
1956	2018-07-09	234,396,000	42,000	29.2995	800,000,000	2018-06-30
1957	2018-07-06	234,354,000	-594,000	29.2943	800,000,000	2018-06-30
1958	2018-07-05	234,948,000	-776,000	29.3685	800,000,000	2018-06-30
1959	2018-07-04	235,724,000	-286,000	29.4655	800,000,000	2018-06-30
1960	2018-07-03	236,010,000	-308,000	29.5013	800,000,000	2018-06-30
1961	2018-06-29	236,318,000	-630,000	29.5398	800,000,000	2018-05-31
1962	2018-06-28	236,948,000	-364,000	29.6185	800,000,000	2018-05-31
1963	2018-06-27	237,312,000	394,000	29.6640	800,000,000	2018-05-31
1964	2018-06-26	236,918,000	134,000	29.6148	800,000,000	2018-05-31
1965	2018-06-25	236,784,000	-128,000	29.5980	800,000,000	2018-05-31
1966	2018-06-22	236,912,000	-1,746,000	29.6140	800,000,000	2018-05-31
1967	2018-06-21	238,658,000	-1,000,000	29.8323	800,000,000	2018-05-31
1968	2018-06-20	239,658,000	-220,000	29.9573	800,000,000	2018-05-31
1969	2018-06-19	239,878,000	-172,000	29.9848	800,000,000	2018-05-31
1970	2018-06-15	240,050,000	108,000	30.0063	800,000,000	2018-05-31
1971	2018-06-14	239,942,000	-2,000	29.9928	800,000,000	2018-05-31
1972	2018-06-13	239,944,000	72,000	29.9930	800,000,000	2018-05-31
1973	2018-06-12	239,872,000	-492,000	29.9840	800,000,000	2018-05-31
1974	2018-06-11	240,364,000	-18,000	30.0455	800,000,000	2018-05-31
1975	2018-06-08	240,382,000	100,000	30.0478	800,000,000	2018-05-31
1976	2018-06-07	240,282,000	-286,000	30.0353	800,000,000	2018-05-31
1977	2018-06-06	240,568,000	-340,000	30.0710	800,000,000	2018-05-31
1978	2018-06-05	240,908,000	-320,000	30.1135	800,000,000	2018-05-31
1979	2018-06-04	241,228,000	250,000	30.1535	800,000,000	2018-05-31
1980	2018-06-01	240,978,000	6,000	30.1223	800,000,000	2018-05-31
1981	2018-05-31	240,972,000	-392,000	30.1215	800,000,000	2018-05-31
1982	2018-05-30	241,364,000	286,000	30.1705	800,000,000	2018-04-30
1983	2018-05-29	241,078,000	64,000	30.1348	800,000,000	2018-04-30
1984	2018-05-28	241,014,000	-150,000	30.1268	800,000,000	2018-04-30
1985	2018-05-25	241,164,000	724,000	30.1455	800,000,000	2018-04-30
1986	2018-05-24	240,440,000	112,000	30.0550	800,000,000	2018-04-30
1987	2018-05-23	240,328,000	-886,000	30.0410	800,000,000	2018-04-30
1988	2018-05-21	241,214,000	-1,332,000	30.1518	800,000,000	2018-04-30
1989	2018-05-18	242,546,000	-480,000	30.3183	800,000,000	2018-04-30
1990	2018-05-17	243,026,000	-502,000	30.3783	800,000,000	2018-04-30
1991	2018-05-16	243,528,000	-1,016,000	30.4410	800,000,000	2018-04-30
1992	2018-05-15	244,544,000	-608,000	30.5680	800,000,000	2018-04-30
1993	2018-05-14	245,152,000	758,000	30.6440	800,000,000	2018-04-30
1994	2018-05-11	244,394,000	314,000	30.5493	800,000,000	2018-04-30
1995	2018-05-10	244,080,000	-658,000	30.5100	800,000,000	2018-04-30
1996	2018-05-09	244,738,000	-4,000	30.5923	800,000,000	2018-04-30
1997	2018-05-08	244,742,000	-202,000	30.5928	800,000,000	2018-04-30
1998	2018-05-07	244,944,000	-856,000	30.6180	800,000,000	2018-04-30
1999	2018-05-04	245,800,000	-112,000	30.7250	800,000,000	2018-04-30
2000	2018-05-03	245,912,000	298,000	30.7390	800,000,000	2018-04-30
2001	2018-05-02	245,614,000	-70,000	30.7018	800,000,000	2018-04-30
2002	2018-04-30	245,684,000	89,696,000	30.7105	800,000,000	2018-04-30
2003	2018-04-27	155,988,000	-50,000	19.4985	800,000,000	2018-03-31
2004	2018-04-26	156,038,000	224,000	19.5048	800,000,000	2018-03-31
2005	2018-04-25	155,814,000	-8,000	19.4768	800,000,000	2018-03-31
2006	2018-04-24	155,822,000	474,000	19.4778	800,000,000	2018-03-31
2007	2018-04-23	155,348,000	504,000	19.4185	800,000,000	2018-03-31
2008	2018-04-20	154,844,000	112,000	19.3555	800,000,000	2018-03-31
2009	2018-04-19	154,732,000	196,000	19.3415	800,000,000	2018-03-31
2010	2018-04-18	154,536,000	110,000	19.3170	800,000,000	2018-03-31
2011	2018-04-17	154,426,000	80,000	19.3033	800,000,000	2018-03-31
2012	2018-04-16	154,346,000	-360,000	19.2933	800,000,000	2018-03-31
2013	2018-04-13	154,706,000	-172,000	19.3383	800,000,000	2018-03-31
2014	2018-04-12	154,878,000	358,000	19.3598	800,000,000	2018-03-31
2015	2018-04-11	154,520,000	-2,320,000	19.3150	800,000,000	2018-03-31
2016	2018-04-10	156,840,000	104,000	19.6050	800,000,000	2018-03-31
2017	2018-04-09	156,736,000	18,000	19.5920	800,000,000	2018-03-31
2018	2018-04-06	156,718,000	-148,000	19.5898	800,000,000	2018-03-31
2019	2018-04-04	156,866,000	-2,676,000	19.6083	800,000,000	2018-03-31
2020	2018-04-03	159,542,000	-4,266,000	19.9428	800,000,000	2018-03-31
2021	2018-03-29	163,808,000	-1,912,000	20.4760	800,000,000	2018-02-28
2022	2018-03-28	165,720,000	5,634,000	20.7150	800,000,000	2018-02-28
2023	2018-03-27	160,086,000	100,000	20.0108	800,000,000	2018-02-28
2024	2018-03-26	159,986,000	-30,000	19.9983	800,000,000	2018-02-28
2025	2018-03-23	160,016,000	-206,000	20.0020	800,000,000	2018-02-28
2026	2018-03-22	160,222,000	362,000	20.0278	800,000,000	2018-02-28
2027	2018-03-21	159,860,000	-354,000	19.9825	800,000,000	2018-02-28
2028	2018-03-20	160,214,000	-90,000	20.0268	800,000,000	2018-02-28
2029	2018-03-19	160,304,000	-24,000	20.0380	800,000,000	2018-02-28
2030	2018-03-16	160,328,000	-114,000	20.0410	800,000,000	2018-02-28
2031	2018-03-15	160,442,000	32,000	20.0553	800,000,000	2018-02-28
2032	2018-03-14	160,410,000	-652,000	20.0513	800,000,000	2018-02-28
2033	2018-03-13	161,062,000	-1,236,000	20.1328	800,000,000	2018-02-28
2034	2018-03-12	162,298,000	-252,000	20.2873	800,000,000	2018-02-28
2035	2018-03-09	162,550,000	400,000	20.3188	800,000,000	2018-02-28
2036	2018-03-08	162,150,000	804,000	20.2688	800,000,000	2018-02-28
2037	2018-03-07	161,346,000	-652,000	20.1683	800,000,000	2018-02-28
2038	2018-03-06	161,998,000	-1,278,000	20.2498	800,000,000	2018-02-28
2039	2018-03-05	163,276,000	-314,000	20.4095	800,000,000	2018-02-28
2040	2018-03-02	163,590,000	-314,000	20.4488	800,000,000	2018-02-28
2041	2018-03-01	163,904,000	-932,000	20.4880	800,000,000	2018-02-28
2042	2018-02-28	164,836,000	278,000	20.6045	800,000,000	2018-02-28
2043	2018-02-27	164,558,000	738,000	20.5698	800,000,000	2018-01-31
2044	2018-02-26	163,820,000	-50,000	20.4775	800,000,000	2018-01-31
2045	2018-02-23	163,870,000	90,000	20.4838	800,000,000	2018-01-31
2046	2018-02-22	163,780,000	56,000	20.4725	800,000,000	2018-01-31
2047	2018-02-21	163,724,000	-94,000	20.4655	800,000,000	2018-01-31
2048	2018-02-20	163,818,000	-2,000	20.4773	800,000,000	2018-01-31
2049	2018-02-15	163,820,000	0	20.4775	800,000,000	2018-01-31
2050	2018-02-14	163,820,000	22,000	20.4775	800,000,000	2018-01-31
2051	2018-02-13	163,798,000	-210,000	20.4748	800,000,000	2018-01-31
2052	2018-02-12	164,008,000	36,000	20.5010	800,000,000	2018-01-31
2053	2018-02-09	163,972,000	-182,000	20.4965	800,000,000	2018-01-31
2054	2018-02-08	164,154,000	-126,000	20.5193	800,000,000	2018-01-31
2055	2018-02-07	164,280,000	0	20.5350	800,000,000	2018-01-31
2056	2018-02-06	164,280,000	-52,000	20.5350	800,000,000	2018-01-31
2057	2018-02-05	164,332,000	0	20.5415	800,000,000	2018-01-31
2058	2018-02-02	164,332,000	46,000	20.5415	800,000,000	2018-01-31
2059	2018-02-01	164,286,000	-62,000	20.5358	800,000,000	2018-01-31
2060	2018-01-31	164,348,000	184,000	20.5435	800,000,000	2018-01-31
2061	2018-01-30	164,164,000	48,000	20.5205	800,000,000	2017-12-31
2062	2018-01-29	164,116,000	-16,000	20.5145	800,000,000	2017-12-31
2063	2018-01-26	164,132,000	-40,000	20.5165	800,000,000	2017-12-31
2064	2018-01-25	164,172,000	48,000	20.5215	800,000,000	2017-12-31
2065	2018-01-24	164,124,000	-10,000	20.5155	800,000,000	2017-12-31
2066	2018-01-23	164,134,000	-24,000	20.5168	800,000,000	2017-12-31
2067	2018-01-22	164,158,000	2,000	20.5198	800,000,000	2017-12-31
2068	2018-01-19	164,156,000	262,000	20.5195	800,000,000	2017-12-31
2069	2018-01-18	163,894,000	-58,000	20.4868	800,000,000	2017-12-31
2070	2018-01-17	163,952,000	-10,000	20.4940	800,000,000	2017-12-31
2071	2018-01-16	163,962,000	0	20.4953	800,000,000	2017-12-31
2072	2018-01-15	163,962,000	0	20.4953	800,000,000	2017-12-31
2073	2018-01-12	163,962,000	26,000	20.4953	800,000,000	2017-12-31
2074	2018-01-11	163,936,000	108,000	20.4920	800,000,000	2017-12-31
2075	2018-01-10	163,828,000	58,000	20.4785	800,000,000	2017-12-31
2076	2018-01-09	163,770,000	-8,000	20.4713	800,000,000	2017-12-31
2077	2018-01-08	163,778,000	160,000	20.4723	800,000,000	2017-12-31
2078	2018-01-05	163,618,000	0	20.4523	800,000,000	2017-12-31
2079	2018-01-04	163,618,000	2,000	20.4523	800,000,000	2017-12-31
2080	2018-01-03	163,616,000	10,000	20.4520	800,000,000	2017-12-31
2081	2018-01-02	163,606,000	4,000	20.4508	800,000,000	2017-12-31
2082	2017-12-29	163,602,000	-130,000	20.4503	800,000,000	2017-11-30
2083	2017-12-28	163,732,000	30,000	20.4665	800,000,000	2017-11-30
2084	2017-12-27	163,702,000	-8,000	20.4628	800,000,000	2017-11-30
2085	2017-12-22	163,710,000	10,000	20.4638	800,000,000	2017-11-30
2086	2017-12-21	163,700,000	0	20.4625	800,000,000	2017-11-30
2087	2017-12-20	163,700,000	0	20.4625	800,000,000	2017-11-30
2088	2017-12-19	163,700,000	-12,000	20.4625	800,000,000	2017-11-30
2089	2017-12-18	163,712,000	126,000	20.4640	800,000,000	2017-11-30
2090	2017-12-15	163,586,000	2,000	20.4483	800,000,000	2017-11-30
2091	2017-12-14	163,584,000	148,000	20.4480	800,000,000	2017-11-30
2092	2017-12-13	163,436,000	0	20.4295	800,000,000	2017-11-30
2093	2017-12-12	163,436,000	236,000	20.4295	800,000,000	2017-11-30
2094	2017-12-11	163,200,000	120,000	20.4000	800,000,000	2017-11-30
2095	2017-12-08	163,080,000	-34,000	20.3850	800,000,000	2017-11-30
2096	2017-12-07	163,114,000	0	20.3893	800,000,000	2017-11-30
2097	2017-12-06	163,114,000	-6,000	20.3893	800,000,000	2017-11-30
2098	2017-12-05	163,120,000	0	20.3900	800,000,000	2017-11-30
2099	2017-12-04	163,120,000	-20,000	20.3900	800,000,000	2017-11-30
2100	2017-12-01	163,140,000	-10,000	20.3925	800,000,000	2017-11-30
2101	2017-11-30	163,150,000	36,000	20.3938	800,000,000	2017-11-30
2102	2017-11-29	163,114,000	-30,000	20.3893	800,000,000	2017-10-31
2103	2017-11-28	163,144,000	-26,000	20.3930	800,000,000	2017-10-31
2104	2017-11-27	163,170,000	254,000	20.3963	800,000,000	2017-10-31
2105	2017-11-24	162,916,000	166,000	20.3645	800,000,000	2017-10-31
2106	2017-11-23	162,750,000	-304,000	20.3438	800,000,000	2017-10-31
2107	2017-11-22	163,054,000	2,000	20.3818	800,000,000	2017-10-31
2108	2017-11-21	163,052,000	-100,000	20.3815	800,000,000	2017-10-31
2109	2017-11-20	163,152,000	28,000	20.3940	800,000,000	2017-10-31
2110	2017-11-17	163,124,000	24,000	20.3905	800,000,000	2017-10-31
2111	2017-11-16	163,100,000	966,000	20.3875	800,000,000	2017-10-31
2112	2017-11-15	162,134,000	0	20.2668	800,000,000	2017-10-31
2113	2017-11-14	162,134,000	346,000	20.2668	800,000,000	2017-10-31
2114	2017-11-13	161,788,000	-88,000	20.2235	800,000,000	2017-10-31
2115	2017-11-10	161,876,000	1,062,000	20.2345	800,000,000	2017-10-31
2116	2017-11-09	160,814,000	-30,000	20.1018	800,000,000	2017-10-31
2117	2017-11-08	160,844,000	0	20.1055	800,000,000	2017-10-31
2118	2017-11-07	160,844,000	10,000	20.1055	800,000,000	2017-10-31
2119	2017-11-06	160,834,000	20,000	20.1043	800,000,000	2017-10-31
2120	2017-11-03	160,814,000	106,000	20.1018	800,000,000	2017-10-31
2121	2017-11-02	160,708,000	276,000	20.0885	800,000,000	2017-10-31
2122	2017-11-01	160,432,000	504,000	20.0540	800,000,000	2017-10-31
2123	2017-10-31	159,928,000	38,000	19.9910	800,000,000	2017-10-31
2124	2017-10-30	159,890,000	1,232,000	19.9863	800,000,000	2017-09-30
2125	2017-10-27	158,658,000	-94,000	19.8323	800,000,000	2017-09-30
2126	2017-10-26	158,752,000	-12,000	19.8440	800,000,000	2017-09-30
2127	2017-10-25	158,764,000	-74,000	19.8455	800,000,000	2017-09-30
2128	2017-10-24	158,838,000	-30,000	19.8548	800,000,000	2017-09-30
2129	2017-10-23	158,868,000	0	19.8585	800,000,000	2017-09-30
2130	2017-10-20	158,868,000	-40,000	19.8585	800,000,000	2017-09-30
2131	2017-10-19	158,908,000	-40,000	19.8635	800,000,000	2017-09-30
2132	2017-10-18	158,948,000	592,000	19.8685	800,000,000	2017-09-30
2133	2017-10-17	158,356,000	-64,000	19.7945	800,000,000	2017-09-30
2134	2017-10-16	158,420,000	0	19.8025	800,000,000	2017-09-30
2135	2017-10-13	158,420,000	-6,000	19.8025	800,000,000	2017-09-30
2136	2017-10-12	158,426,000	0	19.8033	800,000,000	2017-09-30
2137	2017-10-11	158,426,000	-30,000	19.8033	800,000,000	2017-09-30
2138	2017-10-10	158,456,000	-58,000	19.8070	800,000,000	2017-09-30
2139	2017-10-09	158,514,000	-20,000	19.8143	800,000,000	2017-09-30
2140	2017-10-06	158,534,000	26,000	19.8168	800,000,000	2017-09-30
2141	2017-10-04	158,508,000	-8,000	19.8135	800,000,000	2017-09-30
2142	2017-10-03	158,516,000	18,000	19.8145	800,000,000	2017-09-30
2143	2017-09-29	158,498,000	24,000	19.8123	800,000,000	2017-08-31
2144	2017-09-28	158,474,000	-30,000	19.8093	800,000,000	2017-08-31
2145	2017-09-27	158,504,000	220,000	19.8130	800,000,000	2017-08-31
2146	2017-09-26	158,284,000	-4,000	19.7855	800,000,000	2017-08-31
2147	2017-09-25	158,288,000	-2,000	19.7860	800,000,000	2017-08-31
2148	2017-09-22	158,290,000	-10,000	19.7863	800,000,000	2017-08-31
2149	2017-09-21	158,300,000	72,000	19.7875	800,000,000	2017-08-31
2150	2017-09-20	158,228,000	-32,000	19.7785	800,000,000	2017-08-31
2151	2017-09-19	158,260,000	-10,000	19.7825	800,000,000	2017-08-31
2152	2017-09-18	158,270,000	-10,000	19.7838	800,000,000	2017-08-31
2153	2017-09-15	158,280,000	0	19.7850	800,000,000	2017-08-31
2154	2017-09-14	158,280,000	222,000	19.7850	800,000,000	2017-08-31
2155	2017-09-13	158,058,000	-2,000	19.7573	800,000,000	2017-08-31
2156	2017-09-12	158,060,000	2,000	19.7575	800,000,000	2017-08-31
2157	2017-09-11	158,058,000	-32,000	19.7573	800,000,000	2017-08-31
2158	2017-09-08	158,090,000	-20,000	19.7613	800,000,000	2017-08-31
2159	2017-09-07	158,110,000	-16,000	19.7638	800,000,000	2017-08-31
2160	2017-09-06	158,126,000	-140,000	19.7658	800,000,000	2017-08-31
2161	2017-09-05	158,266,000	0	19.7833	800,000,000	2017-08-31
2162	2017-09-04	158,266,000	100,000	19.7833	800,000,000	2017-08-31
2163	2017-09-01	158,166,000	-10,000	19.7708	800,000,000	2017-08-31
2164	2017-08-31	158,176,000	1,042,000	19.7720	800,000,000	2017-08-31
2165	2017-08-30	157,134,000	36,000	19.6418	800,000,000	2017-07-31
2166	2017-08-29	157,098,000	20,000	19.6373	800,000,000	2017-07-31
2167	2017-08-28	157,078,000	-16,000	19.6348	800,000,000	2017-07-31
2168	2017-08-25	157,094,000	-68,000	19.6368	800,000,000	2017-07-31
2169	2017-08-24	157,162,000	32,000	19.6453	800,000,000	2017-07-31
2170	2017-08-23	157,130,000	0	19.6413	800,000,000	2017-07-31
2171	2017-08-22	157,130,000	20,000	19.6413	800,000,000	2017-07-31
2172	2017-08-21	157,110,000	-2,000	19.6388	800,000,000	2017-07-31
2173	2017-08-18	157,112,000	0	19.6390	800,000,000	2017-07-31
2174	2017-08-17	157,112,000	-400,000	19.6390	800,000,000	2017-07-31
2175	2017-08-16	157,512,000	6,000	19.6890	800,000,000	2017-07-31
2176	2017-08-15	157,506,000	134,000	19.6883	800,000,000	2017-07-31
2177	2017-08-14	157,372,000	390,000	19.6715	800,000,000	2017-07-31
2178	2017-08-11	156,982,000	-20,000	19.6228	800,000,000	2017-07-31
2179	2017-08-10	157,002,000	-8,000	19.6253	800,000,000	2017-07-31
2180	2017-08-09	157,010,000	-58,000	19.6263	800,000,000	2017-07-31
2181	2017-08-08	157,068,000	136,000	19.6335	800,000,000	2017-07-31
2182	2017-08-07	156,932,000	0	19.6165	800,000,000	2017-07-31
2183	2017-08-04	156,932,000	116,000	19.6165	800,000,000	2017-07-31
2184	2017-08-03	156,816,000	8,000	19.6020	800,000,000	2017-07-31
2185	2017-08-02	156,808,000	-452,000	19.6010	800,000,000	2017-07-31
2186	2017-08-01	157,260,000	34,000	19.6575	800,000,000	2017-07-31
2187	2017-07-31	157,226,000	106,000	19.6533	800,000,000	2017-07-31
2188	2017-07-28	157,120,000	-36,000	19.6400	800,000,000	2017-06-30
2189	2017-07-27	157,156,000	42,000	19.6445	800,000,000	2017-06-30
2190	2017-07-26	157,114,000	90,000	19.6393	800,000,000	2017-06-30
2191	2017-07-25	157,024,000	450,000	19.6280	800,000,000	2017-06-30
2192	2017-07-24	156,574,000	-50,000	19.5718	800,000,000	2017-06-30
2193	2017-07-21	156,624,000	146,000	19.5780	800,000,000	2017-06-30
2194	2017-07-20	156,478,000	-6,000	19.5598	800,000,000	2017-06-30
2195	2017-07-19	156,484,000	456,000	19.5605	800,000,000	2017-06-30
2196	2017-07-18	156,028,000	100,000	19.5035	800,000,000	2017-06-30
2197	2017-07-17	155,928,000	108,000	19.4910	800,000,000	2017-06-30
2198	2017-07-14	155,820,000	42,000	19.4775	800,000,000	2017-06-30
2199	2017-07-13	155,778,000	346,000	19.4723	800,000,000	2017-06-30
2200	2017-07-12	155,432,000	-30,000	19.4290	800,000,000	2017-06-30
2201	2017-07-11	155,462,000	50,000	19.4328	800,000,000	2017-06-30
2202	2017-07-10	155,412,000	156,000	19.4265	800,000,000	2017-06-30
2203	2017-07-07	155,256,000	-446,000	19.4070	800,000,000	2017-06-30
2204	2017-07-06	155,702,000	10,000	19.4628	800,000,000	2017-06-30
2205	2017-07-05	155,692,000	30,000	19.4615	800,000,000	2017-06-30
2206	2017-07-04	155,662,000	0	19.4578	800,000,000	2017-06-30
2207	2017-07-03	155,662,000	-72,000	19.4578	800,000,000	2017-06-30
2208	2017-06-30	155,734,000	-114,000	19.4668	800,000,000	2017-06-30
2209	2017-06-29	155,848,000	-246,000	19.4810	800,000,000	2017-05-31
2210	2017-06-28	156,094,000	58,000	19.5118	800,000,000	2017-05-31
2211	2017-06-27	156,036,000	64,000	19.5045	800,000,000	2017-05-31
2212	2017-06-26	155,972,000	22,000	19.4965	800,000,000	2017-05-31
2213	2017-06-23	155,950,000	34,000	19.4938	800,000,000	2017-05-31
2214	2017-06-22	155,916,000	-252,000	19.4895	800,000,000	2017-05-31
2215	2017-06-21	156,168,000	-58,000	19.5210	800,000,000	2017-05-31
2216	2017-06-20	156,226,000	12,000	19.5283	800,000,000	2017-05-31
2217	2017-06-19	156,214,000	-28,000	19.5268	800,000,000	2017-05-31
2218	2017-06-16	156,242,000	16,000	19.5303	800,000,000	2017-05-31
2219	2017-06-15	156,226,000	0	19.5283	800,000,000	2017-05-31
2220	2017-06-14	156,226,000	344,000	19.5283	800,000,000	2017-05-31
2221	2017-06-13	155,882,000	-2,000	19.4853	800,000,000	2017-05-31
2222	2017-06-12	155,884,000	-8,000	19.4855	800,000,000	2017-05-31
2223	2017-06-09	155,892,000	-58,000	19.4865	800,000,000	2017-05-31
2224	2017-06-08	155,950,000	-136,000	19.4938	800,000,000	2017-05-31
2225	2017-06-07	156,086,000	-170,000	19.5108	800,000,000	2017-05-31
2226	2017-06-06	156,256,000	-12,000	19.5320	800,000,000	2017-05-31
2227	2017-06-05	156,268,000	10,000	19.5335	800,000,000	2017-05-31
2228	2017-06-02	156,258,000	-54,000	19.5323	800,000,000	2017-05-31
2229	2017-06-01	156,312,000	0	19.5390	800,000,000	2017-05-31
2230	2017-05-31	156,312,000	-10,000	19.5390	800,000,000	2017-05-31
2231	2017-05-29	156,322,000	-34,000	19.5403	800,000,000	2017-04-30
2232	2017-05-26	156,356,000	-62,000	19.5445	800,000,000	2017-04-30
2233	2017-05-25	156,418,000	10,000	19.5523	800,000,000	2017-04-30
2234	2017-05-24	156,408,000	-44,000	19.5510	800,000,000	2017-04-30
2235	2017-05-23	156,452,000	-4,000	19.5565	800,000,000	2017-04-30
2236	2017-05-22	156,456,000	54,000	19.5570	800,000,000	2017-04-30
2237	2017-05-19	156,402,000	24,000	19.5503	800,000,000	2017-04-30
2238	2017-05-18	156,378,000	140,000	19.5473	800,000,000	2017-04-30
2239	2017-05-17	156,238,000	106,000	19.5298	800,000,000	2017-04-30
2240	2017-05-16	156,132,000	-82,000	19.5165	800,000,000	2017-04-30
2241	2017-05-15	156,214,000	-114,000	19.5268	800,000,000	2017-04-30
2242	2017-05-12	156,328,000	-180,000	19.5410	800,000,000	2017-04-30
2243	2017-05-11	156,508,000	-6,000	19.5635	800,000,000	2017-04-30
2244	2017-05-10	156,514,000	0	19.5643	800,000,000	2017-04-30
2245	2017-05-09	156,514,000	-54,000	19.5643	800,000,000	2017-04-30
2246	2017-05-08	156,568,000	-70,000	19.5710	800,000,000	2017-04-30
2247	2017-05-05	156,638,000	-82,000	19.5798	800,000,000	2017-04-30
2248	2017-05-04	156,720,000	-150,000	19.5900	800,000,000	2017-04-30
2249	2017-05-02	156,870,000	4,000	19.6088	800,000,000	2017-04-30
2250	2017-04-28	156,866,000	-46,000	19.6083	800,000,000	2017-03-31
2251	2017-04-27	156,912,000	-4,000	19.6140	800,000,000	2017-03-31
2252	2017-04-26	156,916,000	10,000	19.6145	800,000,000	2017-03-31
2253	2017-04-25	156,906,000	10,000	19.6133	800,000,000	2017-03-31
2254	2017-04-24	156,896,000	-16,000	19.6120	800,000,000	2017-03-31
2255	2017-04-21	156,912,000	-8,000	19.6140	800,000,000	2017-03-31
2256	2017-04-20	156,920,000	-10,000	19.6150	800,000,000	2017-03-31
2257	2017-04-19	156,930,000	44,000	19.6163	800,000,000	2017-03-31
2258	2017-04-18	156,886,000	0	19.6108	800,000,000	2017-03-31
2259	2017-04-13	156,886,000	250,000	19.6108	800,000,000	2017-03-31
2260	2017-04-12	156,636,000	-10,000	19.5795	800,000,000	2017-03-31
2261	2017-04-11	156,646,000	30,000	19.5808	800,000,000	2017-03-31
2262	2017-04-10	156,616,000	-60,000	19.5770	800,000,000	2017-03-31
2263	2017-04-07	156,676,000	40,000	19.5845	800,000,000	2017-03-31
2264	2017-04-06	156,636,000	-40,000	19.5795	800,000,000	2017-03-31
2265	2017-04-05	156,676,000	-2,000	19.5845	800,000,000	2017-03-31
2266	2017-04-03	156,678,000	246,000	19.5848	800,000,000	2017-03-31
2267	2017-03-31	156,432,000	332,000	19.5540	800,000,000	2017-03-31
2268	2017-03-30	156,100,000	80,000	19.5125	800,000,000	2017-02-28
2269	2017-03-29	156,020,000	-66,000	19.5025	800,000,000	2017-02-28
2270	2017-03-28	156,086,000	-114,000	19.5108	800,000,000	2017-02-28
2271	2017-03-27	156,200,000	-138,000	19.5250	800,000,000	2017-02-28
2272	2017-03-24	156,338,000	8,000	19.5423	800,000,000	2017-02-28
2273	2017-03-23	156,330,000	-114,000	19.5413	800,000,000	2017-02-28
2274	2017-03-22	156,444,000	-130,000	19.5555	800,000,000	2017-02-28
2275	2017-03-21	156,574,000	-90,000	19.5718	800,000,000	2017-02-28
2276	2017-03-20	156,664,000	-332,000	19.5830	800,000,000	2017-02-28
2277	2017-03-17	156,996,000	0	19.6245	800,000,000	2017-02-28
2278	2017-03-16	156,996,000	28,000	19.6245	800,000,000	2017-02-28
2279	2017-03-15	156,968,000	110,000	19.6210	800,000,000	2017-02-28
2280	2017-03-14	156,858,000	-38,000	19.6073	800,000,000	2017-02-28
2281	2017-03-13	156,896,000	-8,000	19.6120	800,000,000	2017-02-28
2282	2017-03-10	156,904,000	-210,000	19.6130	800,000,000	2017-02-28
2283	2017-03-09	157,114,000	290,000	19.6393	800,000,000	2017-02-28
2284	2017-03-08	156,824,000	30,000	19.6030	800,000,000	2017-02-28
2285	2017-03-07	156,794,000	164,000	19.5993	800,000,000	2017-02-28
2286	2017-03-06	156,630,000	2,000	19.5788	800,000,000	2017-02-28
2287	2017-03-03	156,628,000	0	19.5785	800,000,000	2017-02-28
2288	2017-03-02	156,628,000	20,000	19.5785	800,000,000	2017-02-28
2289	2017-03-01	156,608,000	18,000	19.5760	800,000,000	2017-02-28
2290	2017-02-28	156,590,000	-34,000	19.5738	800,000,000	2017-02-28
2291	2017-02-27	156,624,000	-60,000	19.5780	800,000,000	2017-01-31
2292	2017-02-24	156,684,000	0	19.5855	800,000,000	2017-01-31
2293	2017-02-23	156,684,000	40,000	19.5855	800,000,000	2017-01-31
2294	2017-02-22	156,644,000	16,000	19.5805	800,000,000	2017-01-31
2295	2017-02-21	156,628,000	-88,000	19.5785	800,000,000	2017-01-31
2296	2017-02-20	156,716,000	140,000	19.5895	800,000,000	2017-01-31
2297	2017-02-17	156,576,000	-212,000	19.5720	800,000,000	2017-01-31
2298	2017-02-16	156,788,000	-108,000	19.5985	800,000,000	2017-01-31
2299	2017-02-15	156,896,000	-62,000	19.6120	800,000,000	2017-01-31
2300	2017-02-14	156,958,000	-280,000	19.6198	800,000,000	2017-01-31
2301	2017-02-13	157,238,000	-2,504,000	19.6548	800,000,000	2017-01-31
2302	2017-02-10	159,742,000	-32,000	19.9678	800,000,000	2017-01-31
2303	2017-02-09	159,774,000	112,000	19.9718	800,000,000	2017-01-31
2304	2017-02-08	159,662,000	-24,000	19.9578	800,000,000	2017-01-31
2305	2017-02-07	159,686,000	-230,000	19.9608	800,000,000	2017-01-31
2306	2017-02-06	159,916,000	-20,000	19.9895	800,000,000	2017-01-31
2307	2017-02-03	159,936,000	12,000	19.9920	800,000,000	2017-01-31
2308	2017-02-02	159,924,000	-146,000	19.9905	800,000,000	2017-01-31
2309	2017-02-01	160,070,000	-154,000	20.0088	800,000,000	2017-01-31
2310	2017-01-27	160,224,000	0	20.0280	800,000,000	2016-12-31
2311	2017-01-26	160,224,000	50,000	20.0280	800,000,000	2016-12-31
2312	2017-01-25	160,174,000	-54,000	20.0218	800,000,000	2016-12-31
2313	2017-01-24	160,228,000	-178,000	20.0285	800,000,000	2016-12-31
2314	2017-01-23	160,406,000	-26,000	20.0508	800,000,000	2016-12-31
2315	2017-01-20	160,432,000	80,000	20.0540	800,000,000	2016-12-31
2316	2017-01-19	160,352,000	10,000	20.0440	800,000,000	2016-12-31
2317	2017-01-18	160,342,000	20,000	20.0428	800,000,000	2016-12-31
2318	2017-01-17	160,322,000	-18,000	20.0403	800,000,000	2016-12-31
2319	2017-01-16	160,340,000	-74,000	20.0425	800,000,000	2016-12-31
2320	2017-01-13	160,414,000	0	20.0518	800,000,000	2016-12-31
2321	2017-01-12	160,414,000	20,000	20.0518	800,000,000	2016-12-31
2322	2017-01-11	160,394,000	-202,000	20.0493	800,000,000	2016-12-31
2323	2017-01-10	160,596,000	530,000	20.0745	800,000,000	2016-12-31
2324	2017-01-09	160,066,000	-190,000	20.0083	800,000,000	2016-12-31
2325	2017-01-06	160,256,000	-222,000	20.0320	800,000,000	2016-12-31
2326	2017-01-05	160,478,000	-302,000	20.0598	800,000,000	2016-12-31
2327	2017-01-04	160,780,000	100,000	20.0975	800,000,000	2016-12-31
2328	2017-01-03	160,680,000	82,000	20.0850	800,000,000	2016-12-31
2329	2016-12-30	160,598,000	48,000	20.0748	800,000,000	2016-11-30
2330	2016-12-29	160,550,000	440,000	20.0688	800,000,000	2016-11-30
2331	2016-12-28	160,110,000	30,000	20.0138	800,000,000	2016-11-30
2332	2016-12-23	160,080,000	78,000	20.0100	800,000,000	2016-11-30
2333	2016-12-22	160,002,000	-158,000	20.0003	800,000,000	2016-11-30
2334	2016-12-21	160,160,000	170,000	20.0200	800,000,000	2016-11-30
2335	2016-12-20	159,990,000	180,000	19.9988	800,000,000	2016-11-30
2336	2016-12-19	159,810,000	6,000	19.9763	800,000,000	2016-11-30
2337	2016-12-16	159,804,000	-490,000	19.9755	800,000,000	2016-11-30
2338	2016-12-15	160,294,000	282,000	20.0368	800,000,000	2016-11-30
2339	2016-12-14	160,012,000	294,000	20.0015	800,000,000	2016-11-30
2340	2016-12-13	159,718,000	-154,000	19.9648	800,000,000	2016-11-30
2341	2016-12-12	159,872,000	-614,000	19.9840	800,000,000	2016-11-30
2342	2016-12-09	160,486,000	258,000	20.0608	800,000,000	2016-11-30
2343	2016-12-08	160,228,000	170,000	20.0285	800,000,000	2016-11-30
2344	2016-12-07	160,058,000	-10,000	20.0073	800,000,000	2016-11-30
2345	2016-12-06	160,068,000	106,000	20.0085	800,000,000	2016-11-30
2346	2016-12-05	159,962,000	96,000	19.9953	800,000,000	2016-11-30
2347	2016-12-02	159,866,000	58,000	19.9833	800,000,000	2016-11-30
2348	2016-12-01	159,808,000	16,000	19.9760	800,000,000	2016-11-30
2349	2016-11-30	159,792,000	-154,000	19.9740	800,000,000	2016-11-30
2350	2016-11-29	159,946,000	154,000	19.9933	800,000,000	2016-10-31
2351	2016-11-28	159,792,000	26,000	19.9740	800,000,000	2016-10-31
2352	2016-11-25	159,766,000	118,000	19.9708	800,000,000	2016-10-31
2353	2016-11-24	159,648,000	-30,000	19.9560	800,000,000	2016-10-31
2354	2016-11-23	159,678,000	-46,000	19.9598	800,000,000	2016-10-31
2355	2016-11-22	159,724,000	140,000	19.9655	800,000,000	2016-10-31
2356	2016-11-21	159,584,000	0	19.9480	800,000,000	2016-10-31
2357	2016-11-18	159,584,000	66,000	19.9480	800,000,000	2016-10-31
2358	2016-11-17	159,518,000	-138,000	19.9398	800,000,000	2016-10-31
2359	2016-11-16	159,656,000	246,000	19.9570	800,000,000	2016-10-31
2360	2016-11-15	159,410,000	488,000	19.9263	800,000,000	2016-10-31
2361	2016-11-14	158,922,000	28,000	19.8653	800,000,000	2016-10-31
2362	2016-11-11	158,894,000	310,000	19.8618	800,000,000	2016-10-31
2363	2016-11-10	158,584,000	364,000	19.8230	800,000,000	2016-10-31
2364	2016-11-09	158,220,000	-78,000	19.7775	800,000,000	2016-10-31
2365	2016-11-08	158,298,000	130,000	19.7873	800,000,000	2016-10-31
2366	2016-11-07	158,168,000	44,000	19.7710	800,000,000	2016-10-31
2367	2016-11-04	158,124,000	218,000	19.7655	800,000,000	2016-10-31
2368	2016-11-03	157,906,000	-106,000	19.7383	800,000,000	2016-10-31
2369	2016-11-02	158,012,000	-40,000	19.7515	800,000,000	2016-10-31
2370	2016-11-01	158,052,000	76,000	19.7565	800,000,000	2016-10-31
2371	2016-10-31	157,976,000	86,000	19.7470	800,000,000	2016-10-31
2372	2016-10-28	157,890,000	80,000	19.7363	800,000,000	2016-09-30
2373	2016-10-27	157,810,000	-42,000	19.7263	800,000,000	2016-09-30
2374	2016-10-26	157,852,000	66,000	19.7315	800,000,000	2016-09-30
2375	2016-10-25	157,786,000	-82,000	19.7233	800,000,000	2016-09-30
2376	2016-10-24	157,868,000	-54,000	19.7335	800,000,000	2016-09-30
2377	2016-10-21	157,922,000	0	19.7403	800,000,000	2016-09-30
2378	2016-10-20	157,922,000	2,136,000	19.7403	800,000,000	2016-09-30
2379	2016-10-19	155,786,000	688,000	19.4733	800,000,000	2016-09-30
2380	2016-10-18	155,098,000	-28,000	19.3873	800,000,000	2016-09-30
2381	2016-10-17	155,126,000	32,000	19.3908	800,000,000	2016-09-30
2382	2016-10-14	155,094,000	10,000	19.3868	800,000,000	2016-09-30
2383	2016-10-13	155,084,000	0	19.3855	800,000,000	2016-09-30
2384	2016-10-12	155,084,000	-2,000	19.3855	800,000,000	2016-09-30
2385	2016-10-11	155,086,000	42,000	19.3858	800,000,000	2016-09-30
2386	2016-10-07	155,044,000	56,000	19.3805	800,000,000	2016-09-30
2387	2016-10-06	154,988,000	100,000	19.3735	800,000,000	2016-09-30
2388	2016-10-05	154,888,000	292,000	19.3610	800,000,000	2016-09-30
2389	2016-10-04	154,596,000	44,000	19.3245	800,000,000	2016-09-30
2390	2016-10-03	154,552,000	-20,000	19.3190	800,000,000	2016-09-30
2391	2016-09-30	154,572,000	18,000	19.3215	800,000,000	2016-09-30
2392	2016-09-29	154,554,000	-242,000	19.3193	800,000,000	2016-08-31
2393	2016-09-28	154,796,000	144,000	19.3495	800,000,000	2016-08-31
2394	2016-09-27	154,652,000	-2,086,000	19.3315	800,000,000	2016-08-31
2395	2016-09-26	156,738,000	14,000	19.5923	800,000,000	2016-08-31
2396	2016-09-23	156,724,000	428,000	19.5905	800,000,000	2016-08-31
2397	2016-09-22	156,296,000	-208,000	19.5370	800,000,000	2016-08-31
2398	2016-09-21	156,504,000	14,000	19.5630	800,000,000	2016-08-31
2399	2016-09-20	156,490,000	34,000	19.5613	800,000,000	2016-08-31
2400	2016-09-19	156,456,000	154,000	19.5570	800,000,000	2016-08-31
2401	2016-09-15	156,302,000	-252,000	19.5378	800,000,000	2016-08-31
2402	2016-09-14	156,554,000	-166,000	19.5693	800,000,000	2016-08-31
2403	2016-09-13	156,720,000	428,529	19.5900	800,000,000	2016-08-31
2404	2016-09-12	156,291,471	36,000	19.5364	800,000,000	2016-08-31
2405	2016-09-09	156,255,471	-218,000	19.5319	800,000,000	2016-08-31
2406	2016-09-08	156,473,471	-324,000	19.5592	800,000,000	2016-08-31
2407	2016-09-07	156,797,471	-318,000	19.5997	800,000,000	2016-08-31
2408	2016-09-06	157,115,471	-18,000	19.6394	800,000,000	2016-08-31
2409	2016-09-05	157,133,471	638,000	19.6417	800,000,000	2016-08-31
2410	2016-09-02	156,495,471	759,471	19.5619	800,000,000	2016-08-31
2411	2016-09-01	155,736,000	-54,000	19.4670	800,000,000	2016-08-31
2412	2016-08-31	155,790,000	-162,000	19.4738	800,000,000	2016-08-31
2413	2016-08-30	155,952,000	-254,000	19.4940	800,000,000	2016-07-31
2414	2016-08-29	156,206,000	-470,000	19.5258	800,000,000	2016-07-31
2415	2016-08-26	156,676,000	128,000	19.5845	800,000,000	2016-07-31
2416	2016-08-25	156,548,000	-126,000	19.5685	800,000,000	2016-07-31
2417	2016-08-24	156,674,000	-1,274,000	19.5843	800,000,000	2016-07-31
2418	2016-08-23	157,948,000	64,000	19.7435	800,000,000	2016-07-31
2419	2016-08-22	157,884,000	156,000	19.7355	800,000,000	2016-07-31
2420	2016-08-19	157,728,000	412,000	19.7160	800,000,000	2016-07-31
2421	2016-08-18	157,316,000	1,948,000	19.6645	800,000,000	2016-07-31
2422	2016-08-17	155,368,000	-96,000	19.4210	800,000,000	2016-07-31
2423	2016-08-16	155,464,000	-442,000	19.4330	800,000,000	2016-07-31
2424	2016-08-15	155,906,000	612,000	19.4883	800,000,000	2016-07-31
2425	2016-08-12	155,294,000	-206,000	19.4118	800,000,000	2016-07-31
2426	2016-08-11	155,500,000	1,638,000	19.4375	800,000,000	2016-07-31
2427	2016-08-10	153,862,000	18,000	19.2328	800,000,000	2016-07-31
2428	2016-08-09	153,844,000	-266,000	19.2305	800,000,000	2016-07-31
2429	2016-08-08	154,110,000	-134,000	19.2638	800,000,000	2016-07-31
2430	2016-08-05	154,244,000	204,000	19.2805	800,000,000	2016-07-31
2431	2016-08-04	154,040,000	-78,000	19.2550	800,000,000	2016-07-31
2432	2016-08-03	154,118,000	508,000	19.2648	800,000,000	2016-07-31
2433	2016-08-02	153,610,000	0	19.2013	800,000,000	2016-07-31
2434	2016-08-01	153,610,000	348,000	19.2013	800,000,000	2016-07-31
2435	2016-07-29	153,262,000	678,000	19.1578	800,000,000	2016-07-20
2436	2016-07-28	152,584,000	-508,000	19.0730	800,000,000	2016-07-20
2437	2016-07-27	153,092,000	-4,342,000	19.1365	800,000,000	2016-07-20
2438	2016-07-26	157,434,000	-5,096,000	19.6793	800,000,000	2016-07-20
2439	2016-07-25	162,530,000	-5,444,000	20.3163	800,000,000	2016-07-20
2440	2016-07-22	167,974,000	-21,888,000	20.9968	800,000,000	2016-07-20
2441	2016-07-21	189,862,000	1,324,000	23.7328	800,000,000	2016-07-20
2442	2016-07-20	188,538,000		23.5673	800,000,000	2016-07-20

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---