貓屎咖啡控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2016-06-30 | 2018-09-04 | 2018-09-05 | |
| HK Main | 01869 | 2018-09-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 400,850,767 | 80,000 | 28.4241 | 1,410,250,000 | 2026-02-28 |
| 2 | 2026-03-18 | 400,770,767 | 50,000 | 28.4184 | 1,410,250,000 | 2026-02-28 |
| 3 | 2026-03-17 | 400,720,767 | 180,000 | 28.4149 | 1,410,250,000 | 2026-02-28 |
| 4 | 2026-03-16 | 400,540,767 | 3,450,000 | 28.4021 | 1,410,250,000 | 2026-02-28 |
| 5 | 2026-03-13 | 397,090,767 | 0 | 28.1575 | 1,410,250,000 | 2026-02-28 |
| 6 | 2026-03-12 | 397,090,767 | -10,000 | 28.1575 | 1,410,250,000 | 2026-02-28 |
| 7 | 2026-03-11 | 397,100,767 | 10,000 | 28.1582 | 1,410,250,000 | 2026-02-28 |
| 8 | 2026-03-10 | 397,090,767 | 10,000 | 28.1575 | 1,410,250,000 | 2026-02-28 |
| 9 | 2026-03-09 | 397,080,767 | 690,000 | 28.1568 | 1,410,250,000 | 2026-02-28 |
| 10 | 2026-03-06 | 396,390,767 | -150,000 | 28.1078 | 1,410,250,000 | 2026-02-28 |
| 11 | 2026-03-05 | 396,540,767 | -130,000 | 28.1185 | 1,410,250,000 | 2026-02-28 |
| 12 | 2026-03-04 | 396,670,767 | 0 | 28.1277 | 1,410,250,000 | 2026-02-28 |
| 13 | 2026-03-03 | 396,670,767 | -130,000 | 28.1277 | 1,410,250,000 | 2026-02-28 |
| 14 | 2026-03-02 | 396,800,767 | -100,000 | 28.1369 | 1,410,250,000 | 2026-02-28 |
| 15 | 2026-02-27 | 396,900,767 | 0 | 28.1440 | 1,410,250,000 | 2026-01-31 |
| 16 | 2026-02-26 | 396,900,767 | -280,000 | 28.1440 | 1,410,250,000 | 2026-01-31 |
| 17 | 2026-02-25 | 397,180,767 | 0 | 28.1639 | 1,410,250,000 | 2026-01-31 |
| 18 | 2026-02-24 | 397,180,767 | 0 | 28.1639 | 1,410,250,000 | 2026-01-31 |
| 19 | 2026-02-23 | 397,180,767 | 0 | 28.1639 | 1,410,250,000 | 2026-01-31 |
| 20 | 2026-02-20 | 397,180,767 | 50,000 | 28.1639 | 1,410,250,000 | 2026-01-31 |
| 21 | 2026-02-19 | 397,130,767 | 0 | 28.1603 | 1,410,250,000 | 2026-01-31 |
| 22 | 2026-02-18 | 397,130,767 | 0 | 28.1603 | 1,410,250,000 | 2026-01-31 |
| 23 | 2026-02-17 | 397,130,767 | 0 | 28.1603 | 1,410,250,000 | 2026-01-31 |
| 24 | 2026-02-16 | 397,130,767 | 0 | 28.1603 | 1,410,250,000 | 2026-01-31 |
| 25 | 2026-02-13 | 397,130,767 | 0 | 28.1603 | 1,410,250,000 | 2026-01-31 |
| 26 | 2026-02-12 | 397,130,767 | 0 | 28.1603 | 1,410,250,000 | 2026-01-31 |
| 27 | 2026-02-11 | 397,130,767 | -60,000 | 28.1603 | 1,410,250,000 | 2026-01-31 |
| 28 | 2026-02-10 | 397,190,767 | 860,000 | 28.1646 | 1,410,250,000 | 2026-01-31 |
| 29 | 2026-02-09 | 396,330,767 | 0 | 28.1036 | 1,410,250,000 | 2026-01-31 |
| 30 | 2026-02-06 | 396,330,767 | 0 | 28.1036 | 1,410,250,000 | 2026-01-31 |
| 31 | 2026-02-05 | 396,330,767 | 0 | 28.1036 | 1,410,250,000 | 2026-01-31 |
| 32 | 2026-02-04 | 396,330,767 | -70,000 | 28.1036 | 1,410,250,000 | 2026-01-31 |
| 33 | 2026-02-03 | 396,400,767 | 360,000 | 28.1085 | 1,410,250,000 | 2026-01-31 |
| 34 | 2026-02-02 | 396,040,767 | -220,000 | 28.0830 | 1,410,250,000 | 2026-01-31 |
| 35 | 2026-01-30 | 396,260,767 | -370,000 | 28.0986 | 1,410,250,000 | 2025-12-31 |
| 36 | 2026-01-29 | 396,630,767 | 4,560,000 | 28.1249 | 1,410,250,000 | 2025-12-31 |
| 37 | 2026-01-28 | 392,070,767 | 5,930,000 | 27.8015 | 1,410,250,000 | 2025-12-31 |
| 38 | 2026-01-27 | 386,140,767 | 0 | 27.3810 | 1,410,250,000 | 2025-12-31 |
| 39 | 2026-01-26 | 386,140,767 | 17,620,000 | 27.3810 | 1,410,250,000 | 2025-12-31 |
| 40 | 2026-01-23 | 368,520,767 | 1,700,000 | 26.1316 | 1,410,250,000 | 2025-12-31 |
| 41 | 2026-01-22 | 366,820,767 | 0 | 26.0110 | 1,410,250,000 | 2025-12-31 |
| 42 | 2026-01-21 | 366,820,767 | -10,000 | 26.0110 | 1,410,250,000 | 2025-12-31 |
| 43 | 2026-01-20 | 366,830,767 | 0 | 26.0118 | 1,410,250,000 | 2025-12-31 |
| 44 | 2026-01-19 | 366,830,767 | 0 | 26.0118 | 1,410,250,000 | 2025-12-31 |
| 45 | 2026-01-16 | 366,830,767 | 10,000 | 26.0118 | 1,410,250,000 | 2025-12-31 |
| 46 | 2026-01-15 | 366,820,767 | 0 | 26.0110 | 1,410,250,000 | 2025-12-31 |
| 47 | 2026-01-14 | 366,820,767 | -90,000 | 26.0110 | 1,410,250,000 | 2025-12-31 |
| 48 | 2026-01-13 | 366,910,767 | -100,000 | 26.0174 | 1,410,250,000 | 2025-12-31 |
| 49 | 2026-01-12 | 367,010,767 | 60,000 | 26.0245 | 1,410,250,000 | 2025-12-31 |
| 50 | 2026-01-09 | 366,950,767 | 0 | 26.0203 | 1,410,250,000 | 2025-12-31 |
| 51 | 2026-01-08 | 366,950,767 | -160,000 | 26.0203 | 1,410,250,000 | 2025-12-31 |
| 52 | 2026-01-07 | 367,110,767 | -80,000 | 26.0316 | 1,410,250,000 | 2025-12-31 |
| 53 | 2026-01-06 | 367,190,767 | 4,020,000 | 26.0373 | 1,410,250,000 | 2025-12-31 |
| 54 | 2026-01-05 | 363,170,767 | 0 | 25.7522 | 1,410,250,000 | 2025-12-31 |
| 55 | 2026-01-02 | 363,170,767 | -2,220,000 | 25.7522 | 1,410,250,000 | 2025-12-31 |
| 56 | 2025-12-31 | 365,390,767 | -5,020,000 | 25.9096 | 1,410,250,000 | 2025-12-31 |
| 57 | 2025-12-30 | 370,410,767 | 2,230,000 | 26.2656 | 1,410,250,000 | 2025-09-30 |
| 58 | 2025-12-29 | 368,180,767 | 5,030,000 | 26.1075 | 1,410,250,000 | 2025-09-30 |
| 59 | 2025-12-24 | 363,150,767 | 0 | 25.7508 | 1,410,250,000 | 2025-09-30 |
| 60 | 2025-12-23 | 363,150,767 | 4,220,000 | 25.7508 | 1,410,250,000 | 2025-09-30 |
| 61 | 2025-12-22 | 358,930,767 | -120,000 | 25.4516 | 1,410,250,000 | 2025-09-30 |
| 62 | 2025-12-19 | 359,050,767 | 4,260,000 | 25.4601 | 1,410,250,000 | 2025-09-30 |
| 63 | 2025-12-18 | 354,790,767 | 400,000 | 25.1580 | 1,410,250,000 | 2025-09-30 |
| 64 | 2025-12-17 | 354,390,767 | -100,000 | 25.1296 | 1,410,250,000 | 2025-09-30 |
| 65 | 2025-12-16 | 354,490,767 | 60,000 | 25.1367 | 1,410,250,000 | 2025-09-30 |
| 66 | 2025-12-15 | 354,430,767 | -1,320,000 | 25.1325 | 1,410,250,000 | 2025-09-30 |
| 67 | 2025-12-12 | 355,750,767 | 0 | 25.2261 | 1,410,250,000 | 2025-09-30 |
| 68 | 2025-12-11 | 355,750,767 | 12,790,000 | 25.2261 | 1,410,250,000 | 2025-09-30 |
| 69 | 2025-12-10 | 342,960,767 | 860,000 | 24.3191 | 1,410,250,000 | 2025-09-30 |
| 70 | 2025-12-09 | 342,100,767 | 50,000 | 24.2582 | 1,410,250,000 | 2025-09-30 |
| 71 | 2025-12-08 | 342,050,767 | -40,000 | 24.2546 | 1,410,250,000 | 2025-09-30 |
| 72 | 2025-12-05 | 342,090,767 | 0 | 24.2575 | 1,410,250,000 | 2025-09-30 |
| 73 | 2025-12-04 | 342,090,767 | 310,000 | 24.2575 | 1,410,250,000 | 2025-09-30 |
| 74 | 2025-12-03 | 341,780,767 | -860,000 | 24.2355 | 1,410,250,000 | 2025-09-30 |
| 75 | 2025-12-02 | 342,640,767 | 40,000 | 24.2965 | 1,410,250,000 | 2025-09-30 |
| 76 | 2025-12-01 | 342,600,767 | 0 | 24.2936 | 1,410,250,000 | 2025-09-30 |
| 77 | 2025-11-28 | 342,600,767 | -10,000 | 24.2936 | 1,410,250,000 | 2025-09-30 |
| 78 | 2025-11-27 | 342,610,767 | 0 | 24.2943 | 1,410,250,000 | 2025-09-30 |
| 79 | 2025-11-26 | 342,610,767 | 10,810,000 | 24.2943 | 1,410,250,000 | 2025-09-30 |
| 80 | 2025-11-25 | 331,800,767 | -40,000 | 23.5278 | 1,410,250,000 | 2025-09-30 |
| 81 | 2025-11-24 | 331,840,767 | 0 | 23.5306 | 1,410,250,000 | 2025-09-30 |
| 82 | 2025-11-21 | 331,840,767 | 0 | 23.5306 | 1,410,250,000 | 2025-09-30 |
| 83 | 2025-11-20 | 331,840,767 | 0 | 23.5306 | 1,410,250,000 | 2025-09-30 |
| 84 | 2025-11-19 | 331,840,767 | 680,000 | 23.5306 | 1,410,250,000 | 2025-09-30 |
| 85 | 2025-11-18 | 331,160,767 | 0 | 23.4824 | 1,410,250,000 | 2025-09-30 |
| 86 | 2025-11-17 | 331,160,767 | 0 | 23.4824 | 1,410,250,000 | 2025-09-30 |
| 87 | 2025-11-14 | 331,160,767 | 10,000 | 23.4824 | 1,410,250,000 | 2025-09-30 |
| 88 | 2025-11-13 | 331,150,767 | 10,000 | 23.4817 | 1,410,250,000 | 2025-09-30 |
| 89 | 2025-11-12 | 331,140,767 | 0 | 23.4810 | 1,410,250,000 | 2025-09-30 |
| 90 | 2025-11-11 | 331,140,767 | 680,000 | 23.4810 | 1,410,250,000 | 2025-09-30 |
| 91 | 2025-11-10 | 330,460,767 | 0 | 23.4328 | 1,410,250,000 | 2025-09-30 |
| 92 | 2025-11-07 | 330,460,767 | 50,000 | 23.4328 | 1,410,250,000 | 2025-09-30 |
| 93 | 2025-11-06 | 330,410,767 | 50,000 | 23.4292 | 1,410,250,000 | 2025-09-30 |
| 94 | 2025-11-05 | 330,360,767 | 10,000 | 23.4257 | 1,410,250,000 | 2025-09-30 |
| 95 | 2025-11-04 | 330,350,767 | -3,490,000 | 23.4250 | 1,410,250,000 | 2025-09-30 |
| 96 | 2025-11-03 | 333,840,767 | 340,000 | 23.6725 | 1,410,250,000 | 2025-09-30 |
| 97 | 2025-10-31 | 333,500,767 | -10,000 | 23.6483 | 1,410,250,000 | 2025-09-30 |
| 98 | 2025-10-30 | 333,510,767 | 0 | 23.6491 | 1,410,250,000 | 2025-09-30 |
| 99 | 2025-10-28 | 333,510,767 | 220,000 | 23.6491 | 1,410,250,000 | 2025-09-30 |
| 100 | 2025-10-27 | 333,290,767 | 0 | 23.6335 | 1,410,250,000 | 2025-09-30 |
| 101 | 2025-10-24 | 333,290,767 | 160,000 | 23.6335 | 1,410,250,000 | 2025-09-30 |
| 102 | 2025-10-23 | 333,130,767 | 0 | 23.6221 | 1,410,250,000 | 2025-09-30 |
| 103 | 2025-10-22 | 333,130,767 | -140,000 | 23.6221 | 1,410,250,000 | 2025-09-30 |
| 104 | 2025-10-21 | 333,270,767 | -70,000 | 23.6320 | 1,410,250,000 | 2025-09-30 |
| 105 | 2025-10-20 | 333,340,767 | -10,000 | 23.6370 | 1,410,250,000 | 2025-09-30 |
| 106 | 2025-10-17 | 333,350,767 | 10,000 | 23.6377 | 1,410,250,000 | 2025-09-30 |
| 107 | 2025-10-16 | 333,340,767 | 980,000 | 23.6370 | 1,410,250,000 | 2025-09-30 |
| 108 | 2025-10-15 | 332,360,767 | 30,000 | 23.5675 | 1,410,250,000 | 2025-09-30 |
| 109 | 2025-10-14 | 332,330,767 | -80,000 | 23.5654 | 1,410,250,000 | 2025-09-30 |
| 110 | 2025-10-13 | 332,410,767 | -390,000 | 23.5711 | 1,410,250,000 | 2025-09-30 |
| 111 | 2025-10-10 | 332,800,767 | 0 | 23.5987 | 1,410,250,000 | 2025-09-30 |
| 112 | 2025-10-09 | 332,800,767 | -10,000 | 23.5987 | 1,410,250,000 | 2025-09-30 |
| 113 | 2025-10-08 | 332,810,767 | 290,000 | 23.5994 | 1,410,250,000 | 2025-09-30 |
| 114 | 2025-10-06 | 332,520,767 | 10,000 | 23.5789 | 1,410,250,000 | 2025-09-30 |
| 115 | 2025-10-03 | 332,510,767 | -280,000 | 23.5781 | 1,410,250,000 | 2025-09-30 |
| 116 | 2025-10-02 | 332,790,767 | -250,000 | 23.5980 | 1,410,250,000 | 2025-09-30 |
| 117 | 2025-09-30 | 333,040,767 | -350,000 | 23.6157 | 1,410,250,000 | 2025-09-30 |
| 118 | 2025-09-29 | 333,390,767 | -290,000 | 23.6405 | 1,410,250,000 | 2025-08-31 |
| 119 | 2025-09-26 | 333,680,767 | -120,000 | 23.6611 | 1,410,250,000 | 2025-08-31 |
| 120 | 2025-09-25 | 333,800,767 | 0 | 23.6696 | 1,410,250,000 | 2025-08-31 |
| 121 | 2025-09-24 | 333,800,767 | 200,000 | 23.6696 | 1,410,250,000 | 2025-08-31 |
| 122 | 2025-09-23 | 333,600,767 | 110,000 | 23.6554 | 1,410,250,000 | 2025-08-31 |
| 123 | 2025-09-22 | 333,490,767 | -90,000 | 23.6476 | 1,410,250,000 | 2025-08-31 |
| 124 | 2025-09-19 | 333,580,767 | -100,000 | 23.6540 | 1,410,250,000 | 2025-08-31 |
| 125 | 2025-09-18 | 333,680,767 | 150,000 | 23.6611 | 1,410,250,000 | 2025-08-31 |
| 126 | 2025-09-17 | 333,530,767 | -10,000 | 23.6505 | 1,410,250,000 | 2025-08-31 |
| 127 | 2025-09-16 | 333,540,767 | -310,000 | 23.6512 | 1,410,250,000 | 2025-08-31 |
| 128 | 2025-09-15 | 333,850,767 | 240,000 | 23.6732 | 1,410,250,000 | 2025-08-31 |
| 129 | 2025-09-12 | 333,610,767 | -10,000 | 23.6561 | 1,410,250,000 | 2025-08-31 |
| 130 | 2025-09-11 | 333,620,767 | -10,000 | 23.6569 | 1,410,250,000 | 2025-08-31 |
| 131 | 2025-09-10 | 333,630,767 | -40,000 | 23.6576 | 1,410,250,000 | 2025-08-31 |
| 132 | 2025-09-09 | 333,670,767 | -70,000 | 23.6604 | 1,410,250,000 | 2025-08-31 |
| 133 | 2025-09-08 | 333,740,767 | -1,360,000 | 23.6654 | 1,410,250,000 | 2025-08-31 |
| 134 | 2025-09-05 | 335,100,767 | 0 | 23.7618 | 1,410,250,000 | 2025-08-31 |
| 135 | 2025-09-04 | 335,100,767 | 190,000 | 23.7618 | 1,410,250,000 | 2025-08-31 |
| 136 | 2025-09-03 | 334,910,767 | 20,000 | 23.7483 | 1,410,250,000 | 2025-08-31 |
| 137 | 2025-09-02 | 334,890,767 | 20,000 | 23.7469 | 1,410,250,000 | 2025-08-31 |
| 138 | 2025-09-01 | 334,870,767 | -80,000 | 23.7455 | 1,410,250,000 | 2025-08-31 |
| 139 | 2025-08-29 | 334,950,767 | 10,000 | 23.7512 | 1,410,250,000 | 2025-07-31 |
| 140 | 2025-08-28 | 334,940,767 | 840,000 | 23.7505 | 1,410,250,000 | 2025-07-31 |
| 141 | 2025-08-27 | 334,100,767 | 630,000 | 23.6909 | 1,410,250,000 | 2025-07-31 |
| 142 | 2025-08-26 | 333,470,767 | -10,000 | 23.6462 | 1,410,250,000 | 2025-07-31 |
| 143 | 2025-08-25 | 333,480,767 | 160,000 | 23.6469 | 1,410,250,000 | 2025-07-31 |
| 144 | 2025-08-22 | 333,320,767 | 1,290,000 | 23.6356 | 1,410,250,000 | 2025-07-31 |
| 145 | 2025-08-21 | 332,030,767 | 0 | 23.5441 | 1,410,250,000 | 2025-07-31 |
| 146 | 2025-08-20 | 332,030,767 | 0 | 23.5441 | 1,410,250,000 | 2025-07-31 |
| 147 | 2025-08-19 | 332,030,767 | 0 | 23.5441 | 1,410,250,000 | 2025-07-31 |
| 148 | 2025-08-18 | 332,030,767 | -10,000 | 23.5441 | 1,410,250,000 | 2025-07-31 |
| 149 | 2025-08-15 | 332,040,767 | 0 | 23.5448 | 1,410,250,000 | 2025-07-31 |
| 150 | 2025-08-14 | 332,040,767 | 0 | 23.5448 | 1,410,250,000 | 2025-07-31 |
| 151 | 2025-08-13 | 332,040,767 | -10,000 | 23.5448 | 1,410,250,000 | 2025-07-31 |
| 152 | 2025-08-12 | 332,050,767 | -690,000 | 23.5455 | 1,410,250,000 | 2025-07-31 |
| 153 | 2025-08-11 | 332,740,767 | -20,000 | 23.5945 | 1,410,250,000 | 2025-07-31 |
| 154 | 2025-08-08 | 332,760,767 | 80,000 | 23.5959 | 1,410,250,000 | 2025-07-31 |
| 155 | 2025-08-07 | 332,680,767 | 0 | 23.5902 | 1,410,250,000 | 2025-07-31 |
| 156 | 2025-08-06 | 332,680,767 | -290,000 | 23.5902 | 1,410,250,000 | 2025-07-31 |
| 157 | 2025-08-05 | 332,970,767 | 0 | 23.6108 | 1,410,250,000 | 2025-07-31 |
| 158 | 2025-08-04 | 332,970,767 | 0 | 23.6108 | 1,410,250,000 | 2025-07-31 |
| 159 | 2025-08-01 | 332,970,767 | 200,000 | 23.6108 | 1,410,250,000 | 2025-07-31 |
| 160 | 2025-07-31 | 332,770,767 | -50,000 | 23.5966 | 1,410,250,000 | 2025-07-31 |
| 161 | 2025-07-30 | 332,820,767 | 350,000 | 23.6001 | 1,410,250,000 | 2025-06-30 |
| 162 | 2025-07-29 | 332,470,767 | 0 | 23.5753 | 1,410,250,000 | 2025-06-30 |
| 163 | 2025-07-28 | 332,470,767 | -20,000 | 23.5753 | 1,410,250,000 | 2025-06-30 |
| 164 | 2025-07-25 | 332,490,767 | 60,000 | 23.5767 | 1,410,250,000 | 2025-06-30 |
| 165 | 2025-07-24 | 332,430,767 | -110,000 | 23.5725 | 1,410,250,000 | 2025-06-30 |
| 166 | 2025-07-23 | 332,540,767 | 90,000 | 23.5803 | 1,410,250,000 | 2025-06-30 |
| 167 | 2025-07-22 | 332,450,767 | -240,000 | 23.5739 | 1,410,250,000 | 2025-06-30 |
| 168 | 2025-07-21 | 332,690,767 | 120,000 | 23.5909 | 1,410,250,000 | 2025-06-30 |
| 169 | 2025-07-18 | 332,570,767 | 10,000 | 23.5824 | 1,410,250,000 | 2025-06-30 |
| 170 | 2025-07-17 | 332,560,767 | -510,000 | 23.5817 | 1,410,250,000 | 2025-06-30 |
| 171 | 2025-07-16 | 333,070,767 | -1,310,000 | 23.6179 | 1,410,250,000 | 2025-06-30 |
| 172 | 2025-07-15 | 334,380,767 | 20,000 | 23.7107 | 1,410,250,000 | 2025-06-30 |
| 173 | 2025-07-14 | 334,360,767 | 0 | 23.7093 | 1,410,250,000 | 2025-06-30 |
| 174 | 2025-07-11 | 334,360,767 | -140,000 | 23.7093 | 1,410,250,000 | 2025-06-30 |
| 175 | 2025-07-10 | 334,500,767 | 80,000 | 23.7193 | 1,410,250,000 | 2025-06-30 |
| 176 | 2025-07-09 | 334,420,767 | 70,000 | 23.7136 | 1,410,250,000 | 2025-06-30 |
| 177 | 2025-07-08 | 334,350,767 | 0 | 23.7086 | 1,410,250,000 | 2025-06-30 |
| 178 | 2025-07-07 | 334,350,767 | 0 | 23.7086 | 1,410,250,000 | 2025-06-30 |
| 179 | 2025-07-04 | 334,350,767 | 500,000 | 23.7086 | 1,410,250,000 | 2025-06-30 |
| 180 | 2025-07-03 | 333,850,767 | 80,000 | 23.6732 | 1,410,250,000 | 2025-06-30 |
| 181 | 2025-07-02 | 333,770,767 | 60,000 | 23.6675 | 1,410,250,000 | 2025-06-30 |
| 182 | 2025-06-30 | 333,710,767 | 0 | 23.6632 | 1,410,250,000 | 2025-06-30 |
| 183 | 2025-06-27 | 333,710,767 | 610,000 | 23.6632 | 1,410,250,000 | 2025-05-31 |
| 184 | 2025-06-26 | 333,100,767 | -400,000 | 23.6200 | 1,410,250,000 | 2025-05-31 |
| 185 | 2025-06-25 | 333,500,767 | 510,000 | 23.6483 | 1,410,250,000 | 2025-05-31 |
| 186 | 2025-06-24 | 332,990,767 | -310,000 | 23.6122 | 1,410,250,000 | 2025-05-31 |
| 187 | 2025-06-23 | 333,300,767 | 0 | 23.6342 | 1,410,250,000 | 2025-05-31 |
| 188 | 2025-06-20 | 333,300,767 | -32,500 | 23.6342 | 1,410,250,000 | 2025-05-31 |
| 189 | 2025-06-19 | 333,333,267 | 0 | 23.6365 | 1,410,250,000 | 2025-05-31 |
| 190 | 2025-06-18 | 333,333,267 | -420,000 | 23.6365 | 1,410,250,000 | 2025-05-31 |
| 191 | 2025-06-17 | 333,753,267 | 2,590,000 | 23.6662 | 1,410,250,000 | 2025-05-31 |
| 192 | 2025-06-16 | 331,163,267 | -270,000 | 23.4826 | 1,410,250,000 | 2025-05-31 |
| 193 | 2025-06-13 | 331,433,267 | -20,000 | 23.5017 | 1,410,250,000 | 2025-05-31 |
| 194 | 2025-06-12 | 331,453,267 | -320,000 | 23.5032 | 1,410,250,000 | 2025-05-31 |
| 195 | 2025-06-11 | 331,773,267 | 230,000 | 23.5258 | 1,410,250,000 | 2025-05-31 |
| 196 | 2025-06-10 | 331,543,267 | 140,000 | 23.5095 | 1,410,250,000 | 2025-05-31 |
| 197 | 2025-06-09 | 331,403,267 | -10,000 | 23.4996 | 1,410,250,000 | 2025-05-31 |
| 198 | 2025-06-06 | 331,413,267 | -180,000 | 23.5003 | 1,410,250,000 | 2025-05-31 |
| 199 | 2025-06-05 | 331,593,267 | 680,000 | 23.5131 | 1,410,250,000 | 2025-05-31 |
| 200 | 2025-06-04 | 330,913,267 | 0 | 23.4649 | 1,410,250,000 | 2025-05-31 |
| 201 | 2025-06-03 | 330,913,267 | 130,000 | 23.4649 | 1,410,250,000 | 2025-05-31 |
| 202 | 2025-06-02 | 330,783,267 | -90,000 | 23.4556 | 1,410,250,000 | 2025-05-31 |
| 203 | 2025-05-30 | 330,873,267 | 20,000 | 23.4620 | 1,410,250,000 | 2025-04-30 |
| 204 | 2025-05-29 | 330,853,267 | 170,000 | 23.4606 | 1,410,250,000 | 2025-04-30 |
| 205 | 2025-05-28 | 330,683,267 | -110,000 | 23.4486 | 1,410,250,000 | 2025-04-30 |
| 206 | 2025-05-27 | 330,793,267 | -280,000 | 23.4564 | 1,410,250,000 | 2025-04-30 |
| 207 | 2025-05-26 | 331,073,267 | -80,000 | 23.4762 | 1,410,250,000 | 2025-04-30 |
| 208 | 2025-05-23 | 331,153,267 | -6,670,000 | 23.4819 | 1,410,250,000 | 2025-04-30 |
| 209 | 2025-05-22 | 337,823,267 | 500,000 | 23.9548 | 1,410,250,000 | 2025-04-30 |
| 210 | 2025-05-21 | 337,323,267 | 20,000 | 23.9194 | 1,410,250,000 | 2025-04-30 |
| 211 | 2025-05-20 | 337,303,267 | 0 | 23.9180 | 1,410,250,000 | 2025-04-30 |
| 212 | 2025-05-19 | 337,303,267 | 12,000,000 | 23.9180 | 1,410,250,000 | 2025-04-30 |
| 213 | 2025-05-16 | 325,303,267 | -20,000 | 23.0671 | 1,410,250,000 | 2025-04-30 |
| 214 | 2025-05-15 | 325,323,267 | 0 | 23.0685 | 1,410,250,000 | 2025-04-30 |
| 215 | 2025-05-14 | 325,323,267 | 50,000 | 23.0685 | 1,410,250,000 | 2025-04-30 |
| 216 | 2025-05-13 | 325,273,267 | 320,000 | 23.0649 | 1,410,250,000 | 2025-04-30 |
| 217 | 2025-05-12 | 324,953,267 | 0 | 23.0422 | 1,410,250,000 | 2025-04-30 |
| 218 | 2025-05-09 | 324,953,267 | 6,150,000 | 23.0422 | 1,410,250,000 | 2025-04-30 |
| 219 | 2025-05-08 | 318,803,267 | 0 | 22.6062 | 1,410,250,000 | 2025-04-30 |
| 220 | 2025-05-07 | 318,803,267 | 0 | 22.6062 | 1,410,250,000 | 2025-04-30 |
| 221 | 2025-05-06 | 318,803,267 | 70,000 | 22.6062 | 1,410,250,000 | 2025-04-30 |
| 222 | 2025-05-02 | 318,733,267 | 30,000 | 22.6012 | 1,410,250,000 | 2025-04-30 |
| 223 | 2025-04-30 | 318,703,267 | 0 | 22.5991 | 1,410,250,000 | 2025-04-30 |
| 224 | 2025-04-29 | 318,703,267 | 1,920,000 | 22.5991 | 1,410,250,000 | 2025-03-31 |
| 225 | 2025-04-28 | 316,783,267 | 0 | 22.4629 | 1,410,250,000 | 2025-03-31 |
| 226 | 2025-04-25 | 316,783,267 | 0 | 22.4629 | 1,410,250,000 | 2025-03-31 |
| 227 | 2025-04-24 | 316,783,267 | 0 | 22.4629 | 1,410,250,000 | 2025-03-31 |
| 228 | 2025-04-23 | 316,783,267 | 160,000 | 22.4629 | 1,410,250,000 | 2025-03-31 |
| 229 | 2025-04-22 | 316,623,267 | 1,000,000 | 22.4516 | 1,410,250,000 | 2025-03-31 |
| 230 | 2025-04-17 | 315,623,267 | 200,000 | 22.3807 | 1,410,250,000 | 2025-03-31 |
| 231 | 2025-04-16 | 315,423,267 | 100,000 | 22.3665 | 1,410,250,000 | 2025-03-31 |
| 232 | 2025-04-15 | 315,323,267 | 0 | 22.3594 | 1,410,250,000 | 2025-03-31 |
| 233 | 2025-04-14 | 315,323,267 | 20,000 | 22.3594 | 1,410,250,000 | 2025-03-31 |
| 234 | 2025-04-11 | 315,303,267 | 0 | 22.3580 | 1,410,250,000 | 2025-03-31 |
| 235 | 2025-04-10 | 315,303,267 | -10,000 | 22.3580 | 1,410,250,000 | 2025-03-31 |
| 236 | 2025-04-09 | 315,313,267 | 0 | 22.3587 | 1,410,250,000 | 2025-03-31 |
| 237 | 2025-04-08 | 315,313,267 | -10,000 | 22.3587 | 1,410,250,000 | 2025-03-31 |
| 238 | 2025-04-07 | 315,323,267 | 0 | 22.3594 | 1,410,250,000 | 2025-03-31 |
| 239 | 2025-04-03 | 315,323,267 | 16,980,000 | 22.3594 | 1,410,250,000 | 2025-03-31 |
| 240 | 2025-04-02 | 298,343,267 | 30,000 | 21.1553 | 1,410,250,000 | 2025-03-31 |
| 241 | 2025-04-01 | 298,313,267 | 0 | 21.1532 | 1,410,250,000 | 2025-03-31 |
| 242 | 2025-03-31 | 298,313,267 | 0 | 21.1532 | 1,410,250,000 | 2025-03-31 |
| 243 | 2025-03-28 | 298,313,267 | -200,000 | 21.1532 | 1,410,250,000 | 2025-02-28 |
| 244 | 2025-03-27 | 298,513,267 | 30,000 | 21.1674 | 1,410,250,000 | 2025-02-28 |
| 245 | 2025-03-26 | 298,483,267 | -200,000 | 21.1653 | 1,410,250,000 | 2025-02-28 |
| 246 | 2025-03-25 | 298,683,267 | 0 | 21.1795 | 1,410,250,000 | 2025-02-28 |
| 247 | 2025-03-24 | 298,683,267 | 0 | 21.1795 | 1,410,250,000 | 2025-02-28 |
| 248 | 2025-03-21 | 298,683,267 | 10,000 | 21.1795 | 1,410,250,000 | 2025-02-28 |
| 249 | 2025-03-20 | 298,673,267 | -50,000 | 21.1787 | 1,410,250,000 | 2025-02-28 |
| 250 | 2025-03-19 | 298,723,267 | -30,000 | 21.1823 | 1,410,250,000 | 2025-02-28 |
| 251 | 2025-03-18 | 298,753,267 | 150,000 | 21.1844 | 1,410,250,000 | 2025-02-28 |
| 252 | 2025-03-17 | 298,603,267 | 0 | 21.1738 | 1,410,250,000 | 2025-02-28 |
| 253 | 2025-03-14 | 298,603,267 | 20,000 | 21.1738 | 1,410,250,000 | 2025-02-28 |
| 254 | 2025-03-13 | 298,583,267 | -510,000 | 21.1724 | 1,410,250,000 | 2025-02-28 |
| 255 | 2025-03-12 | 299,093,267 | 90,000 | 21.2085 | 1,410,250,000 | 2025-02-28 |
| 256 | 2025-03-11 | 299,003,267 | 0 | 21.2021 | 1,410,250,000 | 2025-02-28 |
| 257 | 2025-03-10 | 299,003,267 | 0 | 21.2021 | 1,410,250,000 | 2025-02-28 |
| 258 | 2025-03-07 | 299,003,267 | 100,000 | 21.2021 | 1,410,250,000 | 2025-02-28 |
| 259 | 2025-03-06 | 298,903,267 | -290,000 | 21.1951 | 1,410,250,000 | 2025-02-28 |
| 260 | 2025-03-05 | 299,193,267 | 0 | 21.2156 | 1,410,250,000 | 2025-02-28 |
| 261 | 2025-03-04 | 299,193,267 | -10,000 | 21.2156 | 1,410,250,000 | 2025-02-28 |
| 262 | 2025-03-03 | 299,203,267 | -170,000 | 21.2163 | 1,410,250,000 | 2025-02-28 |
| 263 | 2025-02-28 | 299,373,267 | 0 | 21.2284 | 1,410,250,000 | 2025-02-28 |
| 264 | 2025-02-27 | 299,373,267 | -200,000 | 21.2284 | 1,410,250,000 | 2025-01-31 |
| 265 | 2025-02-26 | 299,573,267 | -520,000 | 21.2426 | 1,410,250,000 | 2025-01-31 |
| 266 | 2025-02-25 | 300,093,267 | -160,000 | 21.2794 | 1,410,250,000 | 2025-01-31 |
| 267 | 2025-02-24 | 300,253,267 | -50,000 | 21.2908 | 1,410,250,000 | 2025-01-31 |
| 268 | 2025-02-21 | 300,303,267 | -1,490,000 | 21.2943 | 1,410,250,000 | 2025-01-31 |
| 269 | 2025-02-20 | 301,793,267 | -620,000 | 21.4000 | 1,410,250,000 | 2025-01-31 |
| 270 | 2025-02-19 | 302,413,267 | -530,000 | 21.4439 | 1,410,250,000 | 2025-01-31 |
| 271 | 2025-02-18 | 302,943,267 | -13,800,000 | 21.4815 | 1,410,250,000 | 2025-01-31 |
| 272 | 2025-02-17 | 316,743,267 | -230,000 | 22.4601 | 1,410,250,000 | 2025-01-31 |
| 273 | 2025-02-14 | 316,973,267 | 22,590,000 | 22.4764 | 1,410,250,000 | 2025-01-31 |
| 274 | 2025-02-13 | 294,383,267 | -460,000 | 20.8745 | 1,410,250,000 | 2025-01-31 |
| 275 | 2025-02-12 | 294,843,267 | -360,000 | 20.9072 | 1,410,250,000 | 2025-01-31 |
| 276 | 2025-02-11 | 295,203,267 | 0 | 20.9327 | 1,410,250,000 | 2025-01-31 |
| 277 | 2025-02-10 | 295,203,267 | 0 | 20.9327 | 1,410,250,000 | 2025-01-31 |
| 278 | 2025-02-07 | 295,203,267 | -530,000 | 20.9327 | 1,410,250,000 | 2025-01-31 |
| 279 | 2025-02-06 | 295,733,267 | -80,000 | 20.9703 | 1,410,250,000 | 2025-01-31 |
| 280 | 2025-02-05 | 295,813,267 | -40,000 | 20.9759 | 1,410,250,000 | 2025-01-31 |
| 281 | 2025-02-04 | 295,853,267 | -420,000 | 20.9788 | 1,410,250,000 | 2025-01-31 |
| 282 | 2025-02-03 | 296,273,267 | 0 | 21.0086 | 1,410,250,000 | 2025-01-31 |
| 283 | 2025-01-28 | 296,273,267 | 0 | 21.0086 | 1,410,250,000 | 2024-12-31 |
| 284 | 2025-01-27 | 296,273,267 | -140,000 | 21.0086 | 1,410,250,000 | 2024-12-31 |
| 285 | 2025-01-24 | 296,413,267 | -55,800,000 | 21.0185 | 1,410,250,000 | 2024-12-31 |
| 286 | 2025-01-23 | 352,213,267 | -15,280,000 | 24.9752 | 1,410,250,000 | 2024-12-31 |
| 287 | 2025-01-22 | 367,493,267 | 0 | 26.0587 | 1,410,250,000 | 2024-12-31 |
| 288 | 2025-01-21 | 367,493,267 | 0 | 26.0587 | 1,410,250,000 | 2024-12-31 |
| 289 | 2025-01-20 | 367,493,267 | -210,000 | 26.0587 | 1,410,250,000 | 2024-12-31 |
| 290 | 2025-01-17 | 367,703,267 | 0 | 26.0736 | 1,410,250,000 | 2024-12-31 |
| 291 | 2025-01-16 | 367,703,267 | 0 | 26.0736 | 1,410,250,000 | 2024-12-31 |
| 292 | 2025-01-15 | 367,703,267 | -190,000 | 26.0736 | 1,410,250,000 | 2024-12-31 |
| 293 | 2025-01-14 | 367,893,267 | 0 | 26.0871 | 1,410,250,000 | 2024-12-31 |
| 294 | 2025-01-13 | 367,893,267 | -1,160,000 | 26.0871 | 1,410,250,000 | 2024-12-31 |
| 295 | 2025-01-10 | 369,053,267 | 0 | 26.1694 | 1,410,250,000 | 2024-12-31 |
| 296 | 2025-01-09 | 369,053,267 | -2,000,000 | 26.1694 | 1,410,250,000 | 2024-12-31 |
| 297 | 2025-01-08 | 371,053,267 | -40,000 | 26.3112 | 1,410,250,000 | 2024-12-31 |
| 298 | 2025-01-07 | 371,093,267 | -240,000 | 26.3140 | 1,410,250,000 | 2024-12-31 |
| 299 | 2025-01-06 | 371,333,267 | -10,000 | 26.3310 | 1,410,250,000 | 2024-12-31 |
| 300 | 2025-01-03 | 371,343,267 | -450,000 | 26.3317 | 1,410,250,000 | 2024-12-31 |
| 301 | 2025-01-02 | 371,793,267 | -640,000 | 26.3636 | 1,410,250,000 | 2024-12-31 |
| 302 | 2024-12-31 | 372,433,267 | 0 | 26.4090 | 1,410,250,000 | 2024-12-31 |
| 303 | 2024-12-30 | 372,433,267 | 0 | 26.4090 | 1,410,250,000 | 2024-11-30 |
| 304 | 2024-12-27 | 372,433,267 | -180,000 | 26.4090 | 1,410,250,000 | 2024-11-30 |
| 305 | 2024-12-24 | 372,613,267 | 0 | 26.4218 | 1,410,250,000 | 2024-11-30 |
| 306 | 2024-12-23 | 372,613,267 | -210,000 | 26.4218 | 1,410,250,000 | 2024-11-30 |
| 307 | 2024-12-20 | 372,823,267 | -780,000 | 26.4367 | 1,410,250,000 | 2024-11-30 |
| 308 | 2024-12-19 | 373,603,267 | 160,000 | 26.4920 | 1,410,250,000 | 2024-11-30 |
| 309 | 2024-12-18 | 373,443,267 | -270,000 | 26.4806 | 1,410,250,000 | 2024-11-30 |
| 310 | 2024-12-17 | 373,713,267 | -30,000 | 26.4998 | 1,410,250,000 | 2024-11-30 |
| 311 | 2024-12-16 | 373,743,267 | -410,000 | 26.5019 | 1,410,250,000 | 2024-11-30 |
| 312 | 2024-12-13 | 374,153,267 | 0 | 26.5310 | 1,410,250,000 | 2024-11-30 |
| 313 | 2024-12-12 | 374,153,267 | 102,500 | 26.5310 | 1,410,250,000 | 2024-11-30 |
| 314 | 2024-12-11 | 374,050,767 | 0 | 26.5237 | 1,410,250,000 | 2024-11-30 |
| 315 | 2024-12-10 | 374,050,767 | 5,200,000 | 26.5237 | 1,410,250,000 | 2024-11-30 |
| 316 | 2024-12-09 | 368,850,767 | 0 | 26.1550 | 1,410,250,000 | 2024-11-30 |
| 317 | 2024-12-06 | 368,850,767 | 0 | 26.1550 | 1,410,250,000 | 2024-11-30 |
| 318 | 2024-12-05 | 368,850,767 | 0 | 26.1550 | 1,410,250,000 | 2024-11-30 |
| 319 | 2024-12-04 | 368,850,767 | -87,650,000 | 26.1550 | 1,410,250,000 | 2024-11-30 |
| 320 | 2024-12-03 | 456,500,767 | 0 | 32.3702 | 1,410,250,000 | 2024-11-30 |
| 321 | 2024-12-02 | 456,500,767 | -270,000 | 32.3702 | 1,410,250,000 | 2024-11-30 |
| 322 | 2024-11-29 | 456,770,767 | 0 | 32.3893 | 1,410,250,000 | 2024-10-31 |
| 323 | 2024-11-28 | 456,770,767 | -4,410,000 | 32.3893 | 1,410,250,000 | 2024-10-31 |
| 324 | 2024-11-27 | 461,180,767 | 5,950,000 | 32.7021 | 1,410,250,000 | 2024-10-31 |
| 325 | 2024-11-26 | 455,230,767 | 15,670,000 | 32.2801 | 1,410,250,000 | 2024-10-31 |
| 326 | 2024-11-25 | 439,560,767 | -140,000 | 31.1690 | 1,410,250,000 | 2024-10-31 |
| 327 | 2024-11-22 | 439,700,767 | -10,000 | 31.1789 | 1,410,250,000 | 2024-10-31 |
| 328 | 2024-11-21 | 439,710,767 | 0 | 31.1796 | 1,410,250,000 | 2024-10-31 |
| 329 | 2024-11-20 | 439,710,767 | -20,000 | 31.1796 | 1,410,250,000 | 2024-10-31 |
| 330 | 2024-11-19 | 439,730,767 | 0 | 31.1811 | 1,410,250,000 | 2024-10-31 |
| 331 | 2024-11-18 | 439,730,767 | 0 | 31.1811 | 1,410,250,000 | 2024-10-31 |
| 332 | 2024-11-15 | 439,730,767 | 0 | 31.1811 | 1,410,250,000 | 2024-10-31 |
| 333 | 2024-11-14 | 439,730,767 | -480,000 | 31.1811 | 1,410,250,000 | 2024-10-31 |
| 334 | 2024-11-13 | 440,210,767 | 0 | 31.2151 | 1,410,250,000 | 2024-10-31 |
| 335 | 2024-11-12 | 440,210,767 | -20,020,000 | 31.2151 | 1,410,250,000 | 2024-10-31 |
| 336 | 2024-11-11 | 460,230,767 | -40,000 | 32.6347 | 1,410,250,000 | 2024-10-31 |
| 337 | 2024-11-08 | 460,270,767 | -130,000 | 32.6375 | 1,410,250,000 | 2024-10-31 |
| 338 | 2024-11-07 | 460,400,767 | -380,000 | 32.6467 | 1,410,250,000 | 2024-10-31 |
| 339 | 2024-11-06 | 460,780,767 | -110,000 | 32.6737 | 1,410,250,000 | 2024-10-31 |
| 340 | 2024-11-05 | 460,890,767 | 880,000 | 32.6815 | 1,410,250,000 | 2024-10-31 |
| 341 | 2024-11-04 | 460,010,767 | 10,000 | 32.6191 | 1,410,250,000 | 2024-10-31 |
| 342 | 2024-11-01 | 460,000,767 | 5,350,000 | 32.6184 | 1,410,250,000 | 2024-10-31 |
| 343 | 2024-10-31 | 454,650,767 | 4,200,000 | 32.2390 | 1,410,250,000 | 2024-10-31 |
| 344 | 2024-10-30 | 450,450,767 | 270,000 | 31.9412 | 1,410,250,000 | 2024-10-22 |
| 345 | 2024-10-29 | 450,180,767 | 0 | 31.9221 | 1,410,250,000 | 2024-10-22 |
| 346 | 2024-10-28 | 450,180,767 | -50,000 | 31.9221 | 1,410,250,000 | 2024-10-22 |
| 347 | 2024-10-25 | 450,230,767 | -530,000 | 31.9256 | 1,410,250,000 | 2024-10-22 |
| 348 | 2024-10-24 | 450,760,767 | 0 | 31.9632 | 1,410,250,000 | 2024-10-22 |
| 349 | 2024-10-23 | 450,760,767 | 0 | 31.9632 | 1,410,250,000 | 2024-10-22 |
| 350 | 2024-10-22 | 450,760,767 | 470,000 | 31.9632 | 1,410,250,000 | 2024-10-22 |
| 351 | 2024-10-21 | 450,290,767 | -130,000 | 34.6444 | 1,299,750,000 | 2024-09-30 |
| 352 | 2024-10-18 | 450,420,767 | 0 | 34.6544 | 1,299,750,000 | 2024-09-30 |
| 353 | 2024-10-17 | 450,420,767 | -680,000 | 34.6544 | 1,299,750,000 | 2024-09-30 |
| 354 | 2024-10-16 | 451,100,767 | 0 | 34.7067 | 1,299,750,000 | 2024-09-30 |
| 355 | 2024-10-15 | 451,100,767 | 50,000 | 34.7067 | 1,299,750,000 | 2024-09-30 |
| 356 | 2024-10-14 | 451,050,767 | 0 | 34.7029 | 1,299,750,000 | 2024-09-30 |
| 357 | 2024-10-10 | 451,050,767 | 10,000 | 34.7029 | 1,299,750,000 | 2024-09-30 |
| 358 | 2024-10-09 | 451,040,767 | 130,000 | 34.7021 | 1,299,750,000 | 2024-09-30 |
| 359 | 2024-10-08 | 450,910,767 | 110,000 | 34.6921 | 1,299,750,000 | 2024-09-30 |
| 360 | 2024-10-07 | 450,800,767 | 290,000 | 34.6837 | 1,299,750,000 | 2024-09-30 |
| 361 | 2024-10-04 | 450,510,767 | -410,000 | 34.6613 | 1,299,750,000 | 2024-09-30 |
| 362 | 2024-10-03 | 450,920,767 | 19,810,000 | 34.6929 | 1,299,750,000 | 2024-09-30 |
| 363 | 2024-10-02 | 431,110,767 | -19,975,000 | 33.1687 | 1,299,750,000 | 2024-09-30 |
| 364 | 2024-09-30 | 451,085,767 | -10,000 | 34.7056 | 1,299,750,000 | 2024-09-30 |
| 365 | 2024-09-27 | 451,095,767 | 19,780,000 | 34.7063 | 1,299,750,000 | 2024-08-31 |
| 366 | 2024-09-26 | 431,315,767 | -200,000 | 33.1845 | 1,299,750,000 | 2024-08-31 |
| 367 | 2024-09-25 | 431,515,767 | -76,510,000 | 33.1999 | 1,299,750,000 | 2024-08-31 |
| 368 | 2024-09-24 | 508,025,767 | -110,000 | 39.0864 | 1,299,750,000 | 2024-08-31 |
| 369 | 2024-09-23 | 508,135,767 | 0 | 39.0949 | 1,299,750,000 | 2024-08-31 |
| 370 | 2024-09-20 | 508,135,767 | -100,000 | 39.0949 | 1,299,750,000 | 2024-08-31 |
| 371 | 2024-09-19 | 508,235,767 | 250,000 | 39.1026 | 1,299,750,000 | 2024-08-31 |
| 372 | 2024-09-17 | 507,985,767 | 6,090,000 | 39.0833 | 1,299,750,000 | 2024-08-31 |
| 373 | 2024-09-16 | 501,895,767 | 0 | 38.6148 | 1,299,750,000 | 2024-08-31 |
| 374 | 2024-09-13 | 501,895,767 | -230,000 | 38.6148 | 1,299,750,000 | 2024-08-31 |
| 375 | 2024-09-12 | 502,125,767 | -710,000 | 38.6325 | 1,299,750,000 | 2024-08-31 |
| 376 | 2024-09-11 | 502,835,767 | 0 | 38.6871 | 1,299,750,000 | 2024-08-31 |
| 377 | 2024-09-10 | 502,835,767 | 600,000 | 38.6871 | 1,299,750,000 | 2024-08-31 |
| 378 | 2024-09-09 | 502,235,767 | 0 | 38.6410 | 1,299,750,000 | 2024-08-31 |
| 379 | 2024-09-05 | 502,235,767 | 0 | 38.6410 | 1,299,750,000 | 2024-08-31 |
| 380 | 2024-09-04 | 502,235,767 | 0 | 38.6410 | 1,299,750,000 | 2024-08-31 |
| 381 | 2024-09-03 | 502,235,767 | -500,000 | 38.6410 | 1,299,750,000 | 2024-08-31 |
| 382 | 2024-09-02 | 502,735,767 | -1,030,000 | 38.6794 | 1,299,750,000 | 2024-08-31 |
| 383 | 2024-08-30 | 503,765,767 | 0 | 38.7587 | 1,299,750,000 | 2024-07-31 |
| 384 | 2024-08-29 | 503,765,767 | 0 | 38.7587 | 1,299,750,000 | 2024-07-31 |
| 385 | 2024-08-28 | 503,765,767 | -8,190,000 | 38.7587 | 1,299,750,000 | 2024-07-31 |
| 386 | 2024-08-27 | 511,955,767 | -130,000 | 39.3888 | 1,299,750,000 | 2024-07-31 |
| 387 | 2024-08-26 | 512,085,767 | -1,860,000 | 39.3988 | 1,299,750,000 | 2024-07-31 |
| 388 | 2024-08-23 | 513,945,767 | -1,960,000 | 39.5419 | 1,299,750,000 | 2024-07-31 |
| 389 | 2024-08-22 | 515,905,767 | 10,000 | 39.6927 | 1,299,750,000 | 2024-07-31 |
| 390 | 2024-08-21 | 515,895,767 | 0 | 39.6919 | 1,299,750,000 | 2024-07-31 |
| 391 | 2024-08-20 | 515,895,767 | -30,000 | 39.6919 | 1,299,750,000 | 2024-07-31 |
| 392 | 2024-08-19 | 515,925,767 | 0 | 39.6942 | 1,299,750,000 | 2024-07-31 |
| 393 | 2024-08-16 | 515,925,767 | 100,000 | 39.6942 | 1,299,750,000 | 2024-07-31 |
| 394 | 2024-08-15 | 515,825,767 | 28,400,000 | 39.6865 | 1,299,750,000 | 2024-07-31 |
| 395 | 2024-08-14 | 487,425,767 | 20,000 | 37.5015 | 1,299,750,000 | 2024-07-31 |
| 396 | 2024-08-13 | 487,405,767 | 80,000 | 37.5000 | 1,299,750,000 | 2024-07-31 |
| 397 | 2024-08-12 | 487,325,767 | -190,000 | 37.4938 | 1,299,750,000 | 2024-07-31 |
| 398 | 2024-08-09 | 487,515,767 | 0 | 37.5084 | 1,299,750,000 | 2024-07-31 |
| 399 | 2024-08-08 | 487,515,767 | 130,000 | 37.5084 | 1,299,750,000 | 2024-07-31 |
| 400 | 2024-08-07 | 487,385,767 | -380,000 | 37.4984 | 1,299,750,000 | 2024-07-31 |
| 401 | 2024-08-06 | 487,765,767 | 40,000 | 37.5277 | 1,299,750,000 | 2024-07-31 |
| 402 | 2024-08-05 | 487,725,767 | 0 | 37.5246 | 1,299,750,000 | 2024-07-31 |
| 403 | 2024-08-02 | 487,725,767 | 0 | 37.5246 | 1,299,750,000 | 2024-07-31 |
| 404 | 2024-08-01 | 487,725,767 | -10,000 | 37.5246 | 1,299,750,000 | 2024-07-31 |
| 405 | 2024-07-31 | 487,735,767 | 10,970,000 | 37.5254 | 1,299,750,000 | 2024-07-31 |
| 406 | 2024-07-30 | 476,765,767 | 25,420,000 | 36.6813 | 1,299,750,000 | 2024-06-30 |
| 407 | 2024-07-29 | 451,345,767 | 27,810,000 | 34.7256 | 1,299,750,000 | 2024-06-30 |
| 408 | 2024-07-26 | 423,535,767 | 20,080,000 | 32.5859 | 1,299,750,000 | 2024-06-30 |
| 409 | 2024-07-25 | 403,455,767 | 10,000 | 31.0410 | 1,299,750,000 | 2024-06-30 |
| 410 | 2024-07-24 | 403,445,767 | 0 | 31.0403 | 1,299,750,000 | 2024-06-30 |
| 411 | 2024-07-23 | 403,445,767 | 40,000 | 31.0403 | 1,299,750,000 | 2024-06-30 |
| 412 | 2024-07-22 | 403,405,767 | 100,000 | 31.0372 | 1,299,750,000 | 2024-06-30 |
| 413 | 2024-07-19 | 403,305,767 | -210,000 | 31.0295 | 1,299,750,000 | 2024-06-30 |
| 414 | 2024-07-18 | 403,515,767 | -30,000 | 31.0456 | 1,299,750,000 | 2024-06-30 |
| 415 | 2024-07-17 | 403,545,767 | -20,000 | 31.0480 | 1,299,750,000 | 2024-06-30 |
| 416 | 2024-07-16 | 403,565,767 | -84,950,000 | 31.0495 | 1,299,750,000 | 2024-06-30 |
| 417 | 2024-07-15 | 488,515,767 | 30,000 | 37.5854 | 1,299,750,000 | 2024-06-30 |
| 418 | 2024-07-12 | 488,485,767 | -150,000 | 37.5831 | 1,299,750,000 | 2024-06-30 |
| 419 | 2024-07-11 | 488,635,767 | -70,000 | 37.5946 | 1,299,750,000 | 2024-06-30 |
| 420 | 2024-07-10 | 488,705,767 | -130,000 | 37.6000 | 1,299,750,000 | 2024-06-30 |
| 421 | 2024-07-09 | 488,835,767 | -100,000 | 37.6100 | 1,299,750,000 | 2024-06-30 |
| 422 | 2024-07-08 | 488,935,767 | -120,000 | 37.6177 | 1,299,750,000 | 2024-06-30 |
| 423 | 2024-07-05 | 489,055,767 | -150,000 | 37.6269 | 1,299,750,000 | 2024-06-30 |
| 424 | 2024-07-04 | 489,205,767 | -160,000 | 37.6385 | 1,299,750,000 | 2024-06-30 |
| 425 | 2024-07-03 | 489,365,767 | -210,000 | 37.6508 | 1,299,750,000 | 2024-06-30 |
| 426 | 2024-07-02 | 489,575,767 | -20,000 | 37.6669 | 1,299,750,000 | 2024-06-30 |
| 427 | 2024-06-28 | 489,595,767 | -150,000 | 37.6685 | 1,299,750,000 | 2024-06-07 |
| 428 | 2024-06-27 | 489,745,767 | 20,000 | 37.6800 | 1,299,750,000 | 2024-06-07 |
| 429 | 2024-06-26 | 489,725,767 | 10,000 | 37.6785 | 1,299,750,000 | 2024-06-07 |
| 430 | 2024-06-25 | 489,715,767 | -50,000 | 37.6777 | 1,299,750,000 | 2024-06-07 |
| 431 | 2024-06-24 | 489,765,767 | -390,000 | 37.6815 | 1,299,750,000 | 2024-06-07 |
| 432 | 2024-06-21 | 490,155,767 | -100,000 | 37.7115 | 1,299,750,000 | 2024-06-07 |
| 433 | 2024-06-20 | 490,255,767 | 60,000 | 37.7192 | 1,299,750,000 | 2024-06-07 |
| 434 | 2024-06-19 | 490,195,767 | 520,000 | 37.7146 | 1,299,750,000 | 2024-06-07 |
| 435 | 2024-06-18 | 489,675,767 | -135,000 | 37.6746 | 1,299,750,000 | 2024-06-07 |
| 436 | 2024-06-17 | 489,810,767 | 30,000 | 37.6850 | 1,299,750,000 | 2024-06-07 |
| 437 | 2024-06-14 | 489,780,767 | 130,000 | 37.6827 | 1,299,750,000 | 2024-06-07 |
| 438 | 2024-06-13 | 489,650,767 | -80,000 | 37.6727 | 1,299,750,000 | 2024-06-07 |
| 439 | 2024-06-12 | 489,730,767 | -8,430,000 | 37.6788 | 1,299,750,000 | 2024-06-07 |
| 440 | 2024-06-11 | 498,160,767 | -32,370,000 | 38.3274 | 1,299,750,000 | 2024-06-07 |
| 441 | 2024-06-07 | 530,530,767 | 194,650,000 | 40.8179 | 1,299,750,000 | 2024-06-07 |
| 442 | 2024-06-06 | 335,880,767 | -220,000 | 30.3937 | 1,105,100,000 | 2024-05-31 |
| 443 | 2024-06-05 | 336,100,767 | -260,000 | 30.4136 | 1,105,100,000 | 2024-05-31 |
| 444 | 2024-06-04 | 336,360,767 | -17,250,000 | 30.4371 | 1,105,100,000 | 2024-05-31 |
| 445 | 2024-06-03 | 353,610,767 | -42,440,000 | 31.9981 | 1,105,100,000 | 2024-05-31 |
| 446 | 2024-05-31 | 396,050,767 | 570,000 | 35.8385 | 1,105,100,000 | 2024-05-31 |
| 447 | 2024-05-30 | 395,480,767 | -13,380,000 | 35.7869 | 1,105,100,000 | 2024-04-30 |
| 448 | 2024-05-29 | 408,860,767 | -8,110,000 | 36.9976 | 1,105,100,000 | 2024-04-30 |
| 449 | 2024-05-28 | 416,970,767 | 50,000 | 37.7315 | 1,105,100,000 | 2024-04-30 |
| 450 | 2024-05-27 | 416,920,767 | -10,080,000 | 37.7270 | 1,105,100,000 | 2024-04-30 |
| 451 | 2024-05-24 | 427,000,767 | 180,000 | 38.6391 | 1,105,100,000 | 2024-04-30 |
| 452 | 2024-05-23 | 426,820,767 | -7,770,000 | 38.6228 | 1,105,100,000 | 2024-04-30 |
| 453 | 2024-05-22 | 434,590,767 | 270,000 | 39.3259 | 1,105,100,000 | 2024-04-30 |
| 454 | 2024-05-21 | 434,320,767 | 510,000 | 39.3015 | 1,105,100,000 | 2024-04-30 |
| 455 | 2024-05-20 | 433,810,767 | -260,000 | 39.2553 | 1,105,100,000 | 2024-04-30 |
| 456 | 2024-05-17 | 434,070,767 | 80,000 | 39.2789 | 1,105,100,000 | 2024-04-30 |
| 457 | 2024-05-16 | 433,990,767 | 260,000 | 39.2716 | 1,105,100,000 | 2024-04-30 |
| 458 | 2024-05-14 | 433,730,767 | -220,000 | 39.2481 | 1,105,100,000 | 2024-04-30 |
| 459 | 2024-05-13 | 433,950,767 | -60,000 | 39.2680 | 1,105,100,000 | 2024-04-30 |
| 460 | 2024-05-10 | 434,010,767 | 739,000 | 39.2734 | 1,105,100,000 | 2024-04-30 |
| 461 | 2024-05-09 | 433,271,767 | 1,120,000 | 39.2066 | 1,105,100,000 | 2024-04-30 |
| 462 | 2024-05-08 | 432,151,767 | -60,000 | 39.1052 | 1,105,100,000 | 2024-04-30 |
| 463 | 2024-05-07 | 432,211,767 | -1,390,000 | 39.1106 | 1,105,100,000 | 2024-04-30 |
| 464 | 2024-05-06 | 433,601,767 | -500,000 | 39.2364 | 1,105,100,000 | 2024-04-30 |
| 465 | 2024-05-03 | 434,101,767 | 370,000 | 39.2817 | 1,105,100,000 | 2024-04-30 |
| 466 | 2024-05-02 | 433,731,767 | -170,000 | 39.2482 | 1,105,100,000 | 2024-04-30 |
| 467 | 2024-04-30 | 433,901,767 | 1,270,000 | 39.2636 | 1,105,100,000 | 2024-04-30 |
| 468 | 2024-04-29 | 432,631,767 | -30,000 | 39.1487 | 1,105,100,000 | 2024-03-31 |
| 469 | 2024-04-26 | 432,661,767 | -1,380,000 | 39.1514 | 1,105,100,000 | 2024-03-31 |
| 470 | 2024-04-25 | 434,041,767 | -450,000 | 39.2762 | 1,105,100,000 | 2024-03-31 |
| 471 | 2024-04-24 | 434,491,767 | -3,940,001 | 39.3170 | 1,105,100,000 | 2024-03-31 |
| 472 | 2024-04-23 | 438,431,768 | -340,000 | 39.6735 | 1,105,100,000 | 2024-03-31 |
| 473 | 2024-04-22 | 438,771,768 | -30,000 | 39.7043 | 1,105,100,000 | 2024-03-31 |
| 474 | 2024-04-19 | 438,801,768 | 390,000 | 39.7070 | 1,105,100,000 | 2024-03-31 |
| 475 | 2024-04-18 | 438,411,768 | 90,000 | 39.6717 | 1,105,100,000 | 2024-03-31 |
| 476 | 2024-04-17 | 438,321,768 | 550,000 | 39.6635 | 1,105,100,000 | 2024-03-31 |
| 477 | 2024-04-16 | 437,771,768 | 680,000 | 39.6138 | 1,105,100,000 | 2024-03-31 |
| 478 | 2024-04-15 | 437,091,768 | 310,000 | 39.5522 | 1,105,100,000 | 2024-03-31 |
| 479 | 2024-04-12 | 436,781,768 | 340,000 | 39.5242 | 1,105,100,000 | 2024-03-31 |
| 480 | 2024-04-11 | 436,441,768 | 360,000 | 39.4934 | 1,105,100,000 | 2024-03-31 |
| 481 | 2024-04-10 | 436,081,768 | 500,000 | 39.4608 | 1,105,100,000 | 2024-03-31 |
| 482 | 2024-04-09 | 435,581,768 | 0 | 39.4156 | 1,105,100,000 | 2024-03-31 |
| 483 | 2024-04-08 | 435,581,768 | -390,000 | 39.4156 | 1,105,100,000 | 2024-03-31 |
| 484 | 2024-04-05 | 435,971,768 | -1,150,000 | 39.4509 | 1,105,100,000 | 2024-03-31 |
| 485 | 2024-04-03 | 437,121,768 | -460,000 | 39.5550 | 1,105,100,000 | 2024-03-31 |
| 486 | 2024-04-02 | 437,581,768 | -130,000 | 39.5966 | 1,105,100,000 | 2024-03-31 |
| 487 | 2024-03-28 | 437,711,768 | -564,463,860 | 39.6083 | 1,105,100,000 | 2024-02-29 |
| 488 | 2024-03-27 | 1,002,175,628 | 0 | 90.6864 | 1,105,100,000 | 2024-02-29 |
| 489 | 2024-03-26 | 1,002,175,628 | 50,000 | 90.6864 | 1,105,100,000 | 2024-02-29 |
| 490 | 2024-03-25 | 1,002,125,628 | 0 | 90.6819 | 1,105,100,000 | 2024-02-29 |
| 491 | 2024-03-22 | 1,002,125,628 | 380,000 | 90.6819 | 1,105,100,000 | 2024-02-29 |
| 492 | 2024-03-21 | 1,001,745,628 | 110,000 | 90.6475 | 1,105,100,000 | 2024-02-29 |
| 493 | 2024-03-20 | 1,001,635,628 | -100,000 | 90.6376 | 1,105,100,000 | 2024-02-29 |
| 494 | 2024-03-19 | 1,001,735,628 | -20,000 | 90.6466 | 1,105,100,000 | 2024-02-29 |
| 495 | 2024-03-18 | 1,001,755,628 | -50,000 | 90.6484 | 1,105,100,000 | 2024-02-29 |
| 496 | 2024-03-15 | 1,001,805,628 | 0 | 90.6529 | 1,105,100,000 | 2024-02-29 |
| 497 | 2024-03-14 | 1,001,805,628 | -90,000 | 90.6529 | 1,105,100,000 | 2024-02-29 |
| 498 | 2024-03-13 | 1,001,895,628 | 0 | 90.6611 | 1,105,100,000 | 2024-02-29 |
| 499 | 2024-03-12 | 1,001,895,628 | 20,000 | 90.6611 | 1,105,100,000 | 2024-02-29 |
| 500 | 2024-03-11 | 1,001,875,628 | -20,000 | 90.6593 | 1,105,100,000 | 2024-02-29 |
| 501 | 2024-03-08 | 1,001,895,628 | 10,000 | 90.6611 | 1,105,100,000 | 2024-02-29 |
| 502 | 2024-03-07 | 1,001,885,628 | 70,000 | 90.6602 | 1,105,100,000 | 2024-02-29 |
| 503 | 2024-03-06 | 1,001,815,628 | -30,000 | 90.6538 | 1,105,100,000 | 2024-02-29 |
| 504 | 2024-03-05 | 1,001,845,628 | 0 | 90.6566 | 1,105,100,000 | 2024-02-29 |
| 505 | 2024-03-04 | 1,001,845,628 | -200,000 | 90.6566 | 1,105,100,000 | 2024-02-29 |
| 506 | 2024-03-01 | 1,002,045,628 | -180,000 | 90.6747 | 1,105,100,000 | 2024-02-29 |
| 507 | 2024-02-29 | 1,002,225,628 | -160,000 | 90.6909 | 1,105,100,000 | 2024-02-29 |
| 508 | 2024-02-28 | 1,002,385,628 | -150,000 | 90.7054 | 1,105,100,000 | 2024-01-31 |
| 509 | 2024-02-27 | 1,002,535,628 | 0 | 90.7190 | 1,105,100,000 | 2024-01-31 |
| 510 | 2024-02-26 | 1,002,535,628 | -10,000 | 90.7190 | 1,105,100,000 | 2024-01-31 |
| 511 | 2024-02-23 | 1,002,545,628 | 0 | 90.7199 | 1,105,100,000 | 2024-01-31 |
| 512 | 2024-02-22 | 1,002,545,628 | -50,000 | 90.7199 | 1,105,100,000 | 2024-01-31 |
| 513 | 2024-02-21 | 1,002,595,628 | -40,000 | 90.7244 | 1,105,100,000 | 2024-01-31 |
| 514 | 2024-02-20 | 1,002,635,628 | -80,000 | 90.7280 | 1,105,100,000 | 2024-01-31 |
| 515 | 2024-02-19 | 1,002,715,628 | -3,000,000 | 90.7353 | 1,105,100,000 | 2024-01-31 |
| 516 | 2024-02-16 | 1,005,715,628 | 0 | 91.0068 | 1,105,100,000 | 2024-01-31 |
| 517 | 2024-02-15 | 1,005,715,628 | 0 | 91.0068 | 1,105,100,000 | 2024-01-31 |
| 518 | 2024-02-14 | 1,005,715,628 | 10,000 | 91.0068 | 1,105,100,000 | 2024-01-31 |
| 519 | 2024-02-09 | 1,005,705,628 | 0 | 91.0058 | 1,105,100,000 | 2024-01-31 |
| 520 | 2024-02-08 | 1,005,705,628 | 0 | 91.0058 | 1,105,100,000 | 2024-01-31 |
| 521 | 2024-02-07 | 1,005,705,628 | -10,000 | 91.0058 | 1,105,100,000 | 2024-01-31 |
| 522 | 2024-02-06 | 1,005,715,628 | 70,000 | 91.0068 | 1,105,100,000 | 2024-01-31 |
| 523 | 2024-02-05 | 1,005,645,628 | 30,000 | 91.0004 | 1,105,100,000 | 2024-01-31 |
| 524 | 2024-02-02 | 1,005,615,628 | 10,000 | 90.9977 | 1,105,100,000 | 2024-01-31 |
| 525 | 2024-02-01 | 1,005,605,628 | 200,000 | 90.9968 | 1,105,100,000 | 2024-01-31 |
| 526 | 2024-01-31 | 1,005,405,628 | 390,000 | 90.9787 | 1,105,100,000 | 2024-01-31 |
| 527 | 2024-01-30 | 1,005,015,628 | 20,000 | 90.9434 | 1,105,100,000 | 2023-12-31 |
| 528 | 2024-01-29 | 1,004,995,628 | 20,000 | 90.9416 | 1,105,100,000 | 2023-12-31 |
| 529 | 2024-01-26 | 1,004,975,628 | -110,000 | 90.9398 | 1,105,100,000 | 2023-12-31 |
| 530 | 2024-01-25 | 1,005,085,628 | 10,000 | 90.9497 | 1,105,100,000 | 2023-12-31 |
| 531 | 2024-01-24 | 1,005,075,628 | -110,000 | 90.9488 | 1,105,100,000 | 2023-12-31 |
| 532 | 2024-01-23 | 1,005,185,628 | -110,000 | 90.9588 | 1,105,100,000 | 2023-12-31 |
| 533 | 2024-01-22 | 1,005,295,628 | -20,000 | 90.9687 | 1,105,100,000 | 2023-12-31 |
| 534 | 2024-01-19 | 1,005,315,628 | 10,000 | 90.9706 | 1,105,100,000 | 2023-12-31 |
| 535 | 2024-01-18 | 1,005,305,628 | 0 | 90.9697 | 1,105,100,000 | 2023-12-31 |
| 536 | 2024-01-17 | 1,005,305,628 | 10,000 | 90.9697 | 1,105,100,000 | 2023-12-31 |
| 537 | 2024-01-16 | 1,005,295,628 | 360,000 | 90.9687 | 1,105,100,000 | 2023-12-31 |
| 538 | 2024-01-15 | 1,004,935,628 | 40,000 | 90.9362 | 1,105,100,000 | 2023-12-31 |
| 539 | 2024-01-12 | 1,004,895,628 | 20,000 | 90.9326 | 1,105,100,000 | 2023-12-31 |
| 540 | 2024-01-11 | 1,004,875,628 | -50,000 | 90.9307 | 1,105,100,000 | 2023-12-31 |
| 541 | 2024-01-10 | 1,004,925,628 | 490,000 | 90.9353 | 1,105,100,000 | 2023-12-31 |
| 542 | 2024-01-09 | 1,004,435,628 | -280,000 | 90.8909 | 1,105,100,000 | 2023-12-31 |
| 543 | 2024-01-08 | 1,004,715,628 | 280,000 | 90.9163 | 1,105,100,000 | 2023-12-31 |
| 544 | 2024-01-05 | 1,004,435,628 | 240,000 | 90.8909 | 1,105,100,000 | 2023-12-31 |
| 545 | 2024-01-04 | 1,004,195,628 | 10,000 | 90.8692 | 1,105,100,000 | 2023-12-31 |
| 546 | 2024-01-03 | 1,004,185,628 | 40,000 | 90.8683 | 1,105,100,000 | 2023-12-31 |
| 547 | 2024-01-02 | 1,004,145,628 | 10,000 | 90.8647 | 1,105,100,000 | 2023-12-31 |
| 548 | 2023-12-29 | 1,004,135,628 | 20,000 | 90.8638 | 1,105,100,000 | 2023-11-30 |
| 549 | 2023-12-28 | 1,004,115,628 | 210,000 | 90.8620 | 1,105,100,000 | 2023-11-30 |
| 550 | 2023-12-27 | 1,003,905,628 | 60,000 | 90.8430 | 1,105,100,000 | 2023-11-30 |
| 551 | 2023-12-22 | 1,003,845,628 | 110,000 | 90.8375 | 1,105,100,000 | 2023-11-30 |
| 552 | 2023-12-21 | 1,003,735,628 | 100,000 | 90.8276 | 1,105,100,000 | 2023-11-30 |
| 553 | 2023-12-20 | 1,003,635,628 | 30,000 | 90.8185 | 1,105,100,000 | 2023-11-30 |
| 554 | 2023-12-19 | 1,003,605,628 | 220,000 | 90.8158 | 1,105,100,000 | 2023-11-30 |
| 555 | 2023-12-18 | 1,003,385,628 | 380,000 | 90.7959 | 1,105,100,000 | 2023-11-30 |
| 556 | 2023-12-15 | 1,003,005,628 | 110,000 | 90.7615 | 1,105,100,000 | 2023-11-30 |
| 557 | 2023-12-14 | 1,002,895,628 | 100,000 | 90.7516 | 1,105,100,000 | 2023-11-30 |
| 558 | 2023-12-13 | 1,002,795,628 | 20,000 | 90.7425 | 1,105,100,000 | 2023-11-30 |
| 559 | 2023-12-12 | 1,002,775,628 | 10,000 | 90.7407 | 1,105,100,000 | 2023-11-30 |
| 560 | 2023-12-11 | 1,002,765,628 | 50,000 | 90.7398 | 1,105,100,000 | 2023-11-30 |
| 561 | 2023-12-08 | 1,002,715,628 | 0 | 90.7353 | 1,105,100,000 | 2023-11-30 |
| 562 | 2023-12-07 | 1,002,715,628 | 0 | 90.7353 | 1,105,100,000 | 2023-11-30 |
| 563 | 2023-12-06 | 1,002,715,628 | 0 | 90.7353 | 1,105,100,000 | 2023-11-30 |
| 564 | 2023-12-05 | 1,002,715,628 | 10,000 | 90.7353 | 1,105,100,000 | 2023-11-30 |
| 565 | 2023-12-04 | 1,002,705,628 | 0 | 90.7344 | 1,105,100,000 | 2023-11-30 |
| 566 | 2023-12-01 | 1,002,705,628 | -10,000 | 90.7344 | 1,105,100,000 | 2023-11-30 |
| 567 | 2023-11-30 | 1,002,715,628 | 20,000 | 90.7353 | 1,105,100,000 | 2023-11-30 |
| 568 | 2023-11-29 | 1,002,695,628 | -10,000 | 90.7335 | 1,105,100,000 | 2023-10-31 |
| 569 | 2023-11-28 | 1,002,705,628 | -130,000 | 90.7344 | 1,105,100,000 | 2023-10-31 |
| 570 | 2023-11-27 | 1,002,835,628 | 0 | 90.7461 | 1,105,100,000 | 2023-10-31 |
| 571 | 2023-11-24 | 1,002,835,628 | 30,000 | 90.7461 | 1,105,100,000 | 2023-10-31 |
| 572 | 2023-11-23 | 1,002,805,628 | 10,000 | 90.7434 | 1,105,100,000 | 2023-10-31 |
| 573 | 2023-11-22 | 1,002,795,628 | -10,000 | 90.7425 | 1,105,100,000 | 2023-10-31 |
| 574 | 2023-11-21 | 1,002,805,628 | -1,140,000 | 90.7434 | 1,105,100,000 | 2023-10-31 |
| 575 | 2023-11-20 | 1,003,945,628 | -200,000 | 90.8466 | 1,105,100,000 | 2023-10-31 |
| 576 | 2023-11-17 | 1,004,145,628 | 0 | 90.8647 | 1,105,100,000 | 2023-10-31 |
| 577 | 2023-11-16 | 1,004,145,628 | 0 | 90.8647 | 1,105,100,000 | 2023-10-31 |
| 578 | 2023-11-15 | 1,004,145,628 | 60,000 | 90.8647 | 1,105,100,000 | 2023-10-31 |
| 579 | 2023-11-14 | 1,004,085,628 | -20,000 | 90.8593 | 1,105,100,000 | 2023-10-31 |
| 580 | 2023-11-13 | 1,004,105,628 | 1,095,000 | 90.8611 | 1,105,100,000 | 2023-10-31 |
| 581 | 2023-11-10 | 1,003,010,628 | -100,000 | 90.7620 | 1,105,100,000 | 2023-10-31 |
| 582 | 2023-11-09 | 1,003,110,628 | 20,000 | 90.7710 | 1,105,100,000 | 2023-10-31 |
| 583 | 2023-11-08 | 1,003,090,628 | 10,000 | 90.7692 | 1,105,100,000 | 2023-10-31 |
| 584 | 2023-11-07 | 1,003,080,628 | 20,000 | 90.7683 | 1,105,100,000 | 2023-10-31 |
| 585 | 2023-11-06 | 1,003,060,628 | 0 | 90.7665 | 1,105,100,000 | 2023-10-31 |
| 586 | 2023-11-03 | 1,003,060,628 | 0 | 90.7665 | 1,105,100,000 | 2023-10-31 |
| 587 | 2023-11-02 | 1,003,060,628 | 20,000 | 90.7665 | 1,105,100,000 | 2023-10-31 |
| 588 | 2023-11-01 | 1,003,040,628 | 0 | 90.7647 | 1,105,100,000 | 2023-10-31 |
| 589 | 2023-10-31 | 1,003,040,628 | 0 | 90.7647 | 1,105,100,000 | 2023-10-31 |
| 590 | 2023-10-30 | 1,003,040,628 | 190,000 | 90.7647 | 1,105,100,000 | 2023-09-30 |
| 591 | 2023-10-27 | 1,002,850,628 | 20,000 | 90.7475 | 1,105,100,000 | 2023-09-30 |
| 592 | 2023-10-26 | 1,002,830,628 | 10,000 | 90.7457 | 1,105,100,000 | 2023-09-30 |
| 593 | 2023-10-25 | 1,002,820,628 | 170,000 | 90.7448 | 1,105,100,000 | 2023-09-30 |
| 594 | 2023-10-24 | 1,002,650,628 | 20,000 | 90.7294 | 1,105,100,000 | 2023-09-30 |
| 595 | 2023-10-20 | 1,002,630,628 | 0 | 90.7276 | 1,105,100,000 | 2023-09-30 |
| 596 | 2023-10-19 | 1,002,630,628 | 20,000 | 90.7276 | 1,105,100,000 | 2023-09-30 |
| 597 | 2023-10-18 | 1,002,610,628 | -30,000 | 90.7258 | 1,105,100,000 | 2023-09-30 |
| 598 | 2023-10-17 | 1,002,640,628 | 0 | 90.7285 | 1,105,100,000 | 2023-09-30 |
| 599 | 2023-10-16 | 1,002,640,628 | -960,000 | 90.7285 | 1,105,100,000 | 2023-09-30 |
| 600 | 2023-10-13 | 1,003,600,628 | -10,000 | 90.8154 | 1,105,100,000 | 2023-09-30 |
| 601 | 2023-10-12 | 1,003,610,628 | -1,990,000 | 90.8163 | 1,105,100,000 | 2023-09-30 |
| 602 | 2023-10-11 | 1,005,600,628 | -50,000 | 90.9963 | 1,105,100,000 | 2023-09-30 |
| 603 | 2023-10-10 | 1,005,650,628 | 10,000 | 91.0009 | 1,105,100,000 | 2023-09-30 |
| 604 | 2023-10-09 | 1,005,640,628 | 2,680,000 | 91.0000 | 1,105,100,000 | 2023-09-30 |
| 605 | 2023-10-06 | 1,002,960,628 | -20,000 | 90.7575 | 1,105,100,000 | 2023-09-30 |
| 606 | 2023-10-05 | 1,002,980,628 | 10,000 | 90.7593 | 1,105,100,000 | 2023-09-30 |
| 607 | 2023-10-04 | 1,002,970,628 | 347,500 | 90.7584 | 1,105,100,000 | 2023-09-30 |
| 608 | 2023-10-03 | 1,002,623,128 | 14,050,000 | 90.7269 | 1,105,100,000 | 2023-09-30 |
| 609 | 2023-09-29 | 988,573,128 | 182,757,460 | 89.4555 | 1,105,100,000 | 2023-08-31 |
| 610 | 2023-09-28 | 805,815,668 | 30,000 | 72.9179 | 1,105,100,000 | 2023-08-31 |
| 611 | 2023-09-27 | 805,785,668 | 0 | 72.9152 | 1,105,100,000 | 2023-08-31 |
| 612 | 2023-09-26 | 805,785,668 | -2,120,000 | 72.9152 | 1,105,100,000 | 2023-08-31 |
| 613 | 2023-09-25 | 807,905,668 | 180,000 | 73.1070 | 1,105,100,000 | 2023-08-31 |
| 614 | 2023-09-22 | 807,725,668 | 0 | 73.0907 | 1,105,100,000 | 2023-08-31 |
| 615 | 2023-09-21 | 807,725,668 | -830,000 | 73.0907 | 1,105,100,000 | 2023-08-31 |
| 616 | 2023-09-20 | 808,555,668 | 50,000 | 73.1658 | 1,105,100,000 | 2023-08-31 |
| 617 | 2023-09-19 | 808,505,668 | -600,000 | 73.1613 | 1,105,100,000 | 2023-08-31 |
| 618 | 2023-09-18 | 809,105,668 | -36,680,000 | 73.2156 | 1,105,100,000 | 2023-08-31 |
| 619 | 2023-09-15 | 845,785,668 | -60,000 | 76.5348 | 1,105,100,000 | 2023-08-31 |
| 620 | 2023-09-14 | 845,845,668 | 10,000 | 76.5402 | 1,105,100,000 | 2023-08-31 |
| 621 | 2023-09-13 | 845,835,668 | -450,000 | 76.5393 | 1,105,100,000 | 2023-08-31 |
| 622 | 2023-09-12 | 846,285,668 | 80,000 | 76.5800 | 1,105,100,000 | 2023-08-31 |
| 623 | 2023-09-11 | 846,205,668 | -1,290,000 | 76.5728 | 1,105,100,000 | 2023-08-31 |
| 624 | 2023-09-07 | 847,495,668 | -140,537,460 | 76.6895 | 1,105,100,000 | 2023-08-31 |
| 625 | 2023-09-06 | 988,033,128 | -342,500 | 89.4067 | 1,105,100,000 | 2023-08-31 |
| 626 | 2023-09-05 | 988,375,628 | -20,000 | 89.4377 | 1,105,100,000 | 2023-08-31 |
| 627 | 2023-09-04 | 988,395,628 | 3,010,000 | 89.4395 | 1,105,100,000 | 2023-08-31 |
| 628 | 2023-08-31 | 985,385,628 | -2,310,000 | 89.1671 | 1,105,100,000 | 2023-08-31 |
| 629 | 2023-08-30 | 987,695,628 | -4,570,000 | 89.3761 | 1,105,100,000 | 2023-07-31 |
| 630 | 2023-08-29 | 992,265,628 | 13,350,000 | 89.7897 | 1,105,100,000 | 2023-07-31 |
| 631 | 2023-08-28 | 978,915,628 | 0 | 88.5816 | 1,105,100,000 | 2023-07-31 |
| 632 | 2023-08-25 | 978,915,628 | 800,000 | 88.5816 | 1,105,100,000 | 2023-07-31 |
| 633 | 2023-08-24 | 978,115,628 | 0 | 88.5092 | 1,105,100,000 | 2023-07-31 |
| 634 | 2023-08-23 | 978,115,628 | -720,000 | 88.5092 | 1,105,100,000 | 2023-07-31 |
| 635 | 2023-08-22 | 978,835,628 | 440,000 | 88.5744 | 1,105,100,000 | 2023-07-31 |
| 636 | 2023-08-21 | 978,395,628 | -60,000 | 88.5346 | 1,105,100,000 | 2023-07-31 |
| 637 | 2023-08-18 | 978,455,628 | 0 | 88.5400 | 1,105,100,000 | 2023-07-31 |
| 638 | 2023-08-17 | 978,455,628 | 0 | 88.5400 | 1,105,100,000 | 2023-07-31 |
| 639 | 2023-08-16 | 978,455,628 | -1,990,000 | 88.5400 | 1,105,100,000 | 2023-07-31 |
| 640 | 2023-08-15 | 980,445,628 | 70,000 | 88.7201 | 1,105,100,000 | 2023-07-31 |
| 641 | 2023-08-14 | 980,375,628 | -640,000 | 88.7137 | 1,105,100,000 | 2023-07-31 |
| 642 | 2023-08-11 | 981,015,628 | 0 | 88.7717 | 1,105,100,000 | 2023-07-31 |
| 643 | 2023-08-10 | 981,015,628 | 0 | 88.7717 | 1,105,100,000 | 2023-07-31 |
| 644 | 2023-08-09 | 981,015,628 | 0 | 88.7717 | 1,105,100,000 | 2023-07-31 |
| 645 | 2023-08-08 | 981,015,628 | 0 | 88.7717 | 1,105,100,000 | 2023-07-31 |
| 646 | 2023-08-07 | 981,015,628 | 0 | 88.7717 | 1,105,100,000 | 2023-07-31 |
| 647 | 2023-08-04 | 981,015,628 | 0 | 88.7717 | 1,105,100,000 | 2023-07-31 |
| 648 | 2023-08-03 | 981,015,628 | 0 | 88.7717 | 1,105,100,000 | 2023-07-31 |
| 649 | 2023-08-02 | 981,015,628 | 0 | 88.7717 | 1,105,100,000 | 2023-07-31 |
| 650 | 2023-08-01 | 981,015,628 | 0 | 88.7717 | 1,105,100,000 | 2023-07-31 |
| 651 | 2023-07-31 | 981,015,628 | -790,000 | 88.7717 | 1,105,100,000 | 2023-07-31 |
| 652 | 2023-07-28 | 981,805,628 | 357,501,400 | 88.8431 | 1,105,100,000 | 2023-06-30 |
| 653 | 2023-07-27 | 624,304,228 | 750,000 | 56.4930 | 1,105,100,000 | 2023-06-30 |
| 654 | 2023-07-26 | 623,554,228 | -120,000 | 56.4251 | 1,105,100,000 | 2023-06-30 |
| 655 | 2023-07-25 | 623,674,228 | -590,000 | 56.4360 | 1,105,100,000 | 2023-06-30 |
| 656 | 2023-07-24 | 624,264,228 | -3,070,000 | 56.4894 | 1,105,100,000 | 2023-06-30 |
| 657 | 2023-07-21 | 627,334,228 | -2,340,000 | 56.7672 | 1,105,100,000 | 2023-06-30 |
| 658 | 2023-07-20 | 629,674,228 | -3,730,000 | 56.9789 | 1,105,100,000 | 2023-06-30 |
| 659 | 2023-07-19 | 633,404,228 | -280,000 | 57.3165 | 1,105,100,000 | 2023-06-30 |
| 660 | 2023-07-18 | 633,684,228 | -10,000 | 57.3418 | 1,105,100,000 | 2023-06-30 |
| 661 | 2023-07-14 | 633,694,228 | 20,000 | 57.3427 | 1,105,100,000 | 2023-06-30 |
| 662 | 2023-07-13 | 633,674,228 | 0 | 57.3409 | 1,105,100,000 | 2023-06-30 |
| 663 | 2023-07-12 | 633,674,228 | 10,000 | 57.3409 | 1,105,100,000 | 2023-06-30 |
| 664 | 2023-07-11 | 633,664,228 | -10,000 | 57.3400 | 1,105,100,000 | 2023-06-30 |
| 665 | 2023-07-10 | 633,674,228 | 0 | 57.3409 | 1,105,100,000 | 2023-06-30 |
| 666 | 2023-07-07 | 633,674,228 | 20,000 | 57.3409 | 1,105,100,000 | 2023-06-30 |
| 667 | 2023-07-06 | 633,654,228 | -140,000 | 57.3391 | 1,105,100,000 | 2023-06-30 |
| 668 | 2023-07-05 | 633,794,228 | 10,000 | 57.3518 | 1,105,100,000 | 2023-06-30 |
| 669 | 2023-07-04 | 633,784,228 | 970,000 | 57.3508 | 1,105,100,000 | 2023-06-30 |
| 670 | 2023-07-03 | 632,814,228 | -1,000,000 | 57.2631 | 1,105,100,000 | 2023-06-30 |
| 671 | 2023-06-30 | 633,814,228 | 0 | 57.3536 | 1,105,100,000 | 2023-06-30 |
| 672 | 2023-06-29 | 633,814,228 | 40,000 | 57.3536 | 1,105,100,000 | 2023-05-31 |
| 673 | 2023-06-28 | 633,774,228 | 20,000 | 57.3499 | 1,105,100,000 | 2023-05-31 |
| 674 | 2023-06-27 | 633,754,228 | 40,000 | 57.3481 | 1,105,100,000 | 2023-05-31 |
| 675 | 2023-06-26 | 633,714,228 | 0 | 57.3445 | 1,105,100,000 | 2023-05-31 |
| 676 | 2023-06-23 | 633,714,228 | -60,000 | 57.3445 | 1,105,100,000 | 2023-05-31 |
| 677 | 2023-06-21 | 633,774,228 | -10,000 | 57.3499 | 1,105,100,000 | 2023-05-31 |
| 678 | 2023-06-20 | 633,784,228 | 20,000 | 57.3508 | 1,105,100,000 | 2023-05-31 |
| 679 | 2023-06-19 | 633,764,228 | 10,000 | 57.3490 | 1,105,100,000 | 2023-05-31 |
| 680 | 2023-06-16 | 633,754,228 | 10,000 | 57.3481 | 1,105,100,000 | 2023-05-31 |
| 681 | 2023-06-15 | 633,744,228 | 0 | 57.3472 | 1,105,100,000 | 2023-05-31 |
| 682 | 2023-06-14 | 633,744,228 | 0 | 57.3472 | 1,105,100,000 | 2023-05-31 |
| 683 | 2023-06-13 | 633,744,228 | 0 | 57.3472 | 1,105,100,000 | 2023-05-31 |
| 684 | 2023-06-12 | 633,744,228 | 0 | 57.3472 | 1,105,100,000 | 2023-05-31 |
| 685 | 2023-06-09 | 633,744,228 | 10,000 | 57.3472 | 1,105,100,000 | 2023-05-31 |
| 686 | 2023-06-08 | 633,734,228 | 0 | 57.3463 | 1,105,100,000 | 2023-05-31 |
| 687 | 2023-06-07 | 633,734,228 | 10,000 | 57.3463 | 1,105,100,000 | 2023-05-31 |
| 688 | 2023-06-06 | 633,724,228 | 20,000 | 57.3454 | 1,105,100,000 | 2023-05-31 |
| 689 | 2023-06-05 | 633,704,228 | 280,000 | 57.3436 | 1,105,100,000 | 2023-05-31 |
| 690 | 2023-06-02 | 633,424,228 | -10,000 | 57.3183 | 1,105,100,000 | 2023-05-31 |
| 691 | 2023-06-01 | 633,434,228 | -30,000 | 57.3192 | 1,105,100,000 | 2023-05-31 |
| 692 | 2023-05-31 | 633,464,228 | 0 | 57.3219 | 1,105,100,000 | 2023-05-31 |
| 693 | 2023-05-30 | 633,464,228 | 20,000 | 57.3219 | 1,105,100,000 | 2023-04-30 |
| 694 | 2023-05-29 | 633,444,228 | -10,000 | 57.3201 | 1,105,100,000 | 2023-04-30 |
| 695 | 2023-05-25 | 633,454,228 | 80,000 | 57.3210 | 1,105,100,000 | 2023-04-30 |
| 696 | 2023-05-24 | 633,374,228 | 0 | 57.3137 | 1,105,100,000 | 2023-04-30 |
| 697 | 2023-05-23 | 633,374,228 | -350,000 | 57.3137 | 1,105,100,000 | 2023-04-30 |
| 698 | 2023-05-22 | 633,724,228 | 0 | 57.3454 | 1,105,100,000 | 2023-04-30 |
| 699 | 2023-05-19 | 633,724,228 | 10,000 | 57.3454 | 1,105,100,000 | 2023-04-30 |
| 700 | 2023-05-18 | 633,714,228 | 0 | 57.3445 | 1,105,100,000 | 2023-04-30 |
| 701 | 2023-05-17 | 633,714,228 | -4,660,000 | 57.3445 | 1,105,100,000 | 2023-04-30 |
| 702 | 2023-05-16 | 638,374,228 | 0 | 57.7662 | 1,105,100,000 | 2023-04-30 |
| 703 | 2023-05-15 | 638,374,228 | 0 | 57.7662 | 1,105,100,000 | 2023-04-30 |
| 704 | 2023-05-12 | 638,374,228 | 1,340,000 | 57.7662 | 1,105,100,000 | 2023-04-30 |
| 705 | 2023-05-11 | 637,034,228 | 0 | 57.6449 | 1,105,100,000 | 2023-04-30 |
| 706 | 2023-05-10 | 637,034,228 | 10,000 | 57.6449 | 1,105,100,000 | 2023-04-30 |
| 707 | 2023-05-09 | 637,024,228 | 20,000 | 57.6440 | 1,105,100,000 | 2023-04-30 |
| 708 | 2023-05-08 | 637,004,228 | 30,000 | 57.6422 | 1,105,100,000 | 2023-04-30 |
| 709 | 2023-05-05 | 636,974,228 | 0 | 57.6395 | 1,105,100,000 | 2023-04-30 |
| 710 | 2023-05-04 | 636,974,228 | -50,000 | 57.6395 | 1,105,100,000 | 2023-04-30 |
| 711 | 2023-05-03 | 637,024,228 | 30,000 | 57.6440 | 1,105,100,000 | 2023-04-30 |
| 712 | 2023-05-02 | 636,994,228 | -20,000 | 57.6413 | 1,105,100,000 | 2023-04-30 |
| 713 | 2023-04-28 | 637,014,228 | 20,000 | 57.6431 | 1,105,100,000 | 2023-03-31 |
| 714 | 2023-04-27 | 636,994,228 | 2,062,500 | 57.6413 | 1,105,100,000 | 2023-03-31 |
| 715 | 2023-04-26 | 634,931,728 | 4,090,000 | 57.4547 | 1,105,100,000 | 2023-03-31 |
| 716 | 2023-04-25 | 630,841,728 | -10,000 | 57.0846 | 1,105,100,000 | 2023-03-31 |
| 717 | 2023-04-24 | 630,851,728 | 20,000 | 57.0855 | 1,105,100,000 | 2023-03-31 |
| 718 | 2023-04-21 | 630,831,728 | 90,000 | 57.0837 | 1,105,100,000 | 2023-03-31 |
| 719 | 2023-04-20 | 630,741,728 | 60,000 | 57.0755 | 1,105,100,000 | 2023-03-31 |
| 720 | 2023-04-19 | 630,681,728 | 20,000 | 57.0701 | 1,105,100,000 | 2023-03-31 |
| 721 | 2023-04-18 | 630,661,728 | -10,000 | 57.0683 | 1,105,100,000 | 2023-03-31 |
| 722 | 2023-04-17 | 630,671,728 | 300,000 | 57.0692 | 1,105,100,000 | 2023-03-31 |
| 723 | 2023-04-14 | 630,371,728 | 10,000 | 57.0421 | 1,105,100,000 | 2023-03-31 |
| 724 | 2023-04-13 | 630,361,728 | 60,000 | 57.0411 | 1,105,100,000 | 2023-03-31 |
| 725 | 2023-04-12 | 630,301,728 | 50,000 | 57.0357 | 1,105,100,000 | 2023-03-31 |
| 726 | 2023-04-11 | 630,251,728 | -10,000 | 57.0312 | 1,105,100,000 | 2023-03-31 |
| 727 | 2023-04-06 | 630,261,728 | -10,000 | 57.0321 | 1,105,100,000 | 2023-03-31 |
| 728 | 2023-04-04 | 630,271,728 | 10,000 | 57.0330 | 1,105,100,000 | 2023-03-31 |
| 729 | 2023-04-03 | 630,261,728 | -10,000 | 57.0321 | 1,105,100,000 | 2023-03-31 |
| 730 | 2023-03-31 | 630,271,728 | 490,000 | 57.0330 | 1,105,100,000 | 2023-03-31 |
| 731 | 2023-03-30 | 629,781,728 | 70,000 | 56.9887 | 1,105,100,000 | 2023-02-28 |
| 732 | 2023-03-29 | 629,711,728 | 670,000 | 56.9823 | 1,105,100,000 | 2023-02-28 |
| 733 | 2023-03-28 | 629,041,728 | 65,000 | 56.9217 | 1,105,100,000 | 2023-02-28 |
| 734 | 2023-03-27 | 628,976,728 | 20,000 | 56.9158 | 1,105,100,000 | 2023-02-28 |
| 735 | 2023-03-24 | 628,956,728 | -20,000 | 56.9140 | 1,105,100,000 | 2023-02-28 |
| 736 | 2023-03-23 | 628,976,728 | 0 | 56.9158 | 1,105,100,000 | 2023-02-28 |
| 737 | 2023-03-22 | 628,976,728 | -940,000 | 56.9158 | 1,105,100,000 | 2023-02-28 |
| 738 | 2023-03-21 | 629,916,728 | 20,000 | 57.0009 | 1,105,100,000 | 2023-02-28 |
| 739 | 2023-03-20 | 629,896,728 | 1,060,000 | 56.9991 | 1,105,100,000 | 2023-02-28 |
| 740 | 2023-03-17 | 628,836,728 | 10,000 | 56.9032 | 1,105,100,000 | 2023-02-28 |
| 741 | 2023-03-16 | 628,826,728 | 40,000 | 56.9022 | 1,105,100,000 | 2023-02-28 |
| 742 | 2023-03-15 | 628,786,728 | 790,000 | 56.8986 | 1,105,100,000 | 2023-02-28 |
| 743 | 2023-03-14 | 627,996,728 | 60,000 | 56.8271 | 1,105,100,000 | 2023-02-28 |
| 744 | 2023-03-13 | 627,936,728 | 20,000 | 56.8217 | 1,105,100,000 | 2023-02-28 |
| 745 | 2023-03-10 | 627,916,728 | 350,000 | 56.8199 | 1,105,100,000 | 2023-02-28 |
| 746 | 2023-03-09 | 627,566,728 | -100,000 | 56.7882 | 1,105,100,000 | 2023-02-28 |
| 747 | 2023-03-08 | 627,666,728 | 550,000 | 56.7973 | 1,105,100,000 | 2023-02-28 |
| 748 | 2023-03-07 | 627,116,728 | -50,000 | 56.7475 | 1,105,100,000 | 2023-02-28 |
| 749 | 2023-03-06 | 627,166,728 | -100,000 | 56.7520 | 1,105,100,000 | 2023-02-28 |
| 750 | 2023-03-03 | 627,266,728 | -110,000 | 56.7611 | 1,105,100,000 | 2023-02-28 |
| 751 | 2023-03-02 | 627,376,728 | 20,000 | 56.7710 | 1,105,100,000 | 2023-02-28 |
| 752 | 2023-03-01 | 627,356,728 | 40,000 | 56.7692 | 1,105,100,000 | 2023-02-28 |
| 753 | 2023-02-28 | 627,316,728 | 110,000 | 56.7656 | 1,105,100,000 | 2023-02-28 |
| 754 | 2023-02-27 | 627,206,728 | 10,000 | 56.7557 | 1,105,100,000 | 2023-01-31 |
| 755 | 2023-02-24 | 627,196,728 | 140,000 | 56.7547 | 1,105,100,000 | 2023-01-31 |
| 756 | 2023-02-23 | 627,056,728 | -430,000 | 56.7421 | 1,105,100,000 | 2023-01-31 |
| 757 | 2023-02-22 | 627,486,728 | -870,000 | 56.7810 | 1,105,100,000 | 2023-01-31 |
| 758 | 2023-02-21 | 628,356,728 | 1,360,000 | 56.8597 | 1,105,100,000 | 2023-01-31 |
| 759 | 2023-02-20 | 626,996,728 | 1,420,000 | 56.7367 | 1,105,100,000 | 2023-01-31 |
| 760 | 2023-02-17 | 625,576,728 | -670,000 | 56.6082 | 1,105,100,000 | 2023-01-31 |
| 761 | 2023-02-16 | 626,246,728 | 20,000 | 56.6688 | 1,105,100,000 | 2023-01-31 |
| 762 | 2023-02-15 | 626,226,728 | 20,000 | 56.6670 | 1,105,100,000 | 2023-01-31 |
| 763 | 2023-02-14 | 626,206,728 | -860,000 | 56.6652 | 1,105,100,000 | 2023-01-31 |
| 764 | 2023-02-13 | 627,066,728 | -480,000 | 56.7430 | 1,105,100,000 | 2023-01-31 |
| 765 | 2023-02-10 | 627,546,728 | -820,000 | 56.7864 | 1,105,100,000 | 2023-01-31 |
| 766 | 2023-02-09 | 628,366,728 | -400,000 | 56.8606 | 1,105,100,000 | 2023-01-31 |
| 767 | 2023-02-08 | 628,766,728 | 0 | 56.8968 | 1,105,100,000 | 2023-01-31 |
| 768 | 2023-02-07 | 628,766,728 | 1,880,000 | 56.8968 | 1,105,100,000 | 2023-01-31 |
| 769 | 2023-02-06 | 626,886,728 | -400,000 | 56.7267 | 1,105,100,000 | 2023-01-31 |
| 770 | 2023-02-03 | 627,286,728 | -60,000 | 56.7629 | 1,105,100,000 | 2023-01-31 |
| 771 | 2023-02-02 | 627,346,728 | 440,000 | 56.7683 | 1,105,100,000 | 2023-01-31 |
| 772 | 2023-02-01 | 626,906,728 | 110,000 | 56.7285 | 1,105,100,000 | 2023-01-31 |
| 773 | 2023-01-31 | 626,796,728 | -550,000 | 56.7186 | 1,105,100,000 | 2023-01-31 |
| 774 | 2023-01-30 | 627,346,728 | 550,000 | 56.7683 | 1,105,100,000 | 2022-12-31 |
| 775 | 2023-01-27 | 626,796,728 | -1,030,000 | 56.7186 | 1,105,100,000 | 2022-12-31 |
| 776 | 2023-01-26 | 627,826,728 | -450,000 | 56.8118 | 1,105,100,000 | 2022-12-31 |
| 777 | 2023-01-20 | 628,276,728 | 70,000 | 56.8525 | 1,105,100,000 | 2022-12-31 |
| 778 | 2023-01-19 | 628,206,728 | -60,000 | 56.8461 | 1,105,100,000 | 2022-12-31 |
| 779 | 2023-01-18 | 628,266,728 | 90,000 | 56.8516 | 1,105,100,000 | 2022-12-31 |
| 780 | 2023-01-17 | 628,176,728 | -20,000 | 56.8434 | 1,105,100,000 | 2022-12-31 |
| 781 | 2023-01-16 | 628,196,728 | -480,000 | 56.8452 | 1,105,100,000 | 2022-12-31 |
| 782 | 2023-01-13 | 628,676,728 | 130,000 | 56.8887 | 1,105,100,000 | 2022-12-31 |
| 783 | 2023-01-12 | 628,546,728 | 590,000 | 56.8769 | 1,105,100,000 | 2022-12-31 |
| 784 | 2023-01-11 | 627,956,728 | 30,000 | 56.8235 | 1,105,100,000 | 2022-12-31 |
| 785 | 2023-01-10 | 627,926,728 | 370,000 | 56.8208 | 1,105,100,000 | 2022-12-31 |
| 786 | 2023-01-09 | 627,556,728 | -3,070,000 | 56.7873 | 1,105,100,000 | 2022-12-31 |
| 787 | 2023-01-06 | 630,626,728 | -580,000 | 57.0651 | 1,105,100,000 | 2022-12-31 |
| 788 | 2023-01-05 | 631,206,728 | 340,000 | 57.1176 | 1,105,100,000 | 2022-12-31 |
| 789 | 2023-01-04 | 630,866,728 | 400,000 | 57.0868 | 1,105,100,000 | 2022-12-31 |
| 790 | 2023-01-03 | 630,466,728 | 560,000 | 57.0506 | 1,105,100,000 | 2022-12-31 |
| 791 | 2022-12-30 | 629,906,728 | -70,000 | 57.0000 | 1,105,100,000 | 2022-12-15 |
| 792 | 2022-12-29 | 629,976,728 | -40,000 | 57.0063 | 1,105,100,000 | 2022-12-15 |
| 793 | 2022-12-28 | 630,016,728 | -50,000 | 57.0099 | 1,105,100,000 | 2022-12-15 |
| 794 | 2022-12-23 | 630,066,728 | -100,000 | 57.0145 | 1,105,100,000 | 2022-12-15 |
| 795 | 2022-12-22 | 630,166,728 | 1,680,000 | 57.0235 | 1,105,100,000 | 2022-12-15 |
| 796 | 2022-12-21 | 628,486,728 | -520,000 | 56.8715 | 1,105,100,000 | 2022-12-15 |
| 797 | 2022-12-20 | 629,006,728 | 70,000 | 56.9185 | 1,105,100,000 | 2022-12-15 |
| 798 | 2022-12-19 | 628,936,728 | 170,000 | 56.9122 | 1,105,100,000 | 2022-12-15 |
| 799 | 2022-12-16 | 628,766,728 | 0 | 56.8968 | 1,105,100,000 | 2022-12-15 |
| 800 | 2022-12-15 | 628,766,728 | 103,910,000 | 56.8968 | 1,105,100,000 | 2022-12-15 |
| 801 | 2022-12-14 | 524,856,728 | -640,000 | 52.4857 | 1,000,000,000 | 2022-11-30 |
| 802 | 2022-12-13 | 525,496,728 | -150,000 | 52.5497 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-12 | 525,646,728 | -1,820,000 | 52.5647 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-09 | 527,466,728 | -100,000 | 52.7467 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-08 | 527,566,728 | -3,030,000 | 52.7567 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-07 | 530,596,728 | -380,000 | 53.0597 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-12-06 | 530,976,728 | -10,000 | 53.0977 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-12-05 | 530,986,728 | -240,000 | 53.0987 | 1,000,000,000 | 2022-11-30 |
| 809 | 2022-12-02 | 531,226,728 | -640,000 | 53.1227 | 1,000,000,000 | 2022-11-30 |
| 810 | 2022-12-01 | 531,866,728 | -180,000 | 53.1867 | 1,000,000,000 | 2022-11-30 |
| 811 | 2022-11-30 | 532,046,728 | -10,000 | 53.2047 | 1,000,000,000 | 2022-11-30 |
| 812 | 2022-11-29 | 532,056,728 | -10,000 | 53.2057 | 1,000,000,000 | 2022-10-31 |
| 813 | 2022-11-28 | 532,066,728 | 0 | 53.2067 | 1,000,000,000 | 2022-10-31 |
| 814 | 2022-11-25 | 532,066,728 | 90,000 | 53.2067 | 1,000,000,000 | 2022-10-31 |
| 815 | 2022-11-24 | 531,976,728 | -130,000 | 53.1977 | 1,000,000,000 | 2022-10-31 |
| 816 | 2022-11-23 | 532,106,728 | 580,000 | 53.2107 | 1,000,000,000 | 2022-10-31 |
| 817 | 2022-11-22 | 531,526,728 | 50,000 | 53.1527 | 1,000,000,000 | 2022-10-31 |
| 818 | 2022-11-21 | 531,476,728 | 82,500 | 53.1477 | 1,000,000,000 | 2022-10-31 |
| 819 | 2022-11-18 | 531,394,228 | 10,000 | 53.1394 | 1,000,000,000 | 2022-10-31 |
| 820 | 2022-11-17 | 531,384,228 | 150,000 | 53.1384 | 1,000,000,000 | 2022-10-31 |
| 821 | 2022-11-16 | 531,234,228 | -230,000 | 53.1234 | 1,000,000,000 | 2022-10-31 |
| 822 | 2022-11-15 | 531,464,228 | -160,000 | 53.1464 | 1,000,000,000 | 2022-10-31 |
| 823 | 2022-11-14 | 531,624,228 | 4,320,000 | 53.1624 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-11 | 527,304,228 | 210,000 | 52.7304 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-10 | 527,094,228 | 250,000 | 52.7094 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-09 | 526,844,228 | -230,000 | 52.6844 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-08 | 527,074,228 | -80,000 | 52.7074 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-07 | 527,154,228 | 60,000 | 52.7154 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-11-04 | 527,094,228 | 0 | 52.7094 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-11-03 | 527,094,228 | 100,000 | 52.7094 | 1,000,000,000 | 2022-10-31 |
| 831 | 2022-11-02 | 526,994,228 | 270,000 | 52.6994 | 1,000,000,000 | 2022-10-31 |
| 832 | 2022-11-01 | 526,724,228 | 5,000 | 52.6724 | 1,000,000,000 | 2022-10-31 |
| 833 | 2022-10-31 | 526,719,228 | 3,400,000 | 52.6719 | 1,000,000,000 | 2022-10-31 |
| 834 | 2022-10-28 | 523,319,228 | -1,360,000 | 52.3319 | 1,000,000,000 | 2022-09-30 |
| 835 | 2022-10-27 | 524,679,228 | -4,050,000 | 52.4679 | 1,000,000,000 | 2022-09-30 |
| 836 | 2022-10-26 | 528,729,228 | 200,000 | 52.8729 | 1,000,000,000 | 2022-09-30 |
| 837 | 2022-10-25 | 528,529,228 | -240,000 | 52.8529 | 1,000,000,000 | 2022-09-30 |
| 838 | 2022-10-24 | 528,769,228 | -5,590,000 | 52.8769 | 1,000,000,000 | 2022-09-30 |
| 839 | 2022-10-21 | 534,359,228 | -300,000 | 53.4359 | 1,000,000,000 | 2022-09-30 |
| 840 | 2022-10-20 | 534,659,228 | -6,380,000 | 53.4659 | 1,000,000,000 | 2022-09-30 |
| 841 | 2022-10-19 | 541,039,228 | -250,000 | 54.1039 | 1,000,000,000 | 2022-09-30 |
| 842 | 2022-10-18 | 541,289,228 | -270,000 | 54.1289 | 1,000,000,000 | 2022-09-30 |
| 843 | 2022-10-17 | 541,559,228 | -1,240,000 | 54.1559 | 1,000,000,000 | 2022-09-30 |
| 844 | 2022-10-14 | 542,799,228 | -1,710,000 | 54.2799 | 1,000,000,000 | 2022-09-30 |
| 845 | 2022-10-13 | 544,509,228 | -720,000 | 54.4509 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-12 | 545,229,228 | -2,050,000 | 54.5229 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-11 | 547,279,228 | 0 | 54.7279 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-10 | 547,279,228 | 0 | 54.7279 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-10-07 | 547,279,228 | -160,000 | 54.7279 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-10-06 | 547,439,228 | 12,960,000 | 54.7439 | 1,000,000,000 | 2022-09-30 |
| 851 | 2022-10-05 | 534,479,228 | -280,000 | 53.4479 | 1,000,000,000 | 2022-09-30 |
| 852 | 2022-10-03 | 534,759,228 | -10,000 | 53.4759 | 1,000,000,000 | 2022-09-30 |
| 853 | 2022-09-30 | 534,769,228 | 0 | 53.4769 | 1,000,000,000 | 2022-09-30 |
| 854 | 2022-09-29 | 534,769,228 | 30,000 | 53.4769 | 1,000,000,000 | 2022-08-31 |
| 855 | 2022-09-28 | 534,739,228 | 0 | 53.4739 | 1,000,000,000 | 2022-08-31 |
| 856 | 2022-09-27 | 534,739,228 | -10,000 | 53.4739 | 1,000,000,000 | 2022-08-31 |
| 857 | 2022-09-26 | 534,749,228 | -20,000 | 53.4749 | 1,000,000,000 | 2022-08-31 |
| 858 | 2022-09-23 | 534,769,228 | -70,000 | 53.4769 | 1,000,000,000 | 2022-08-31 |
| 859 | 2022-09-22 | 534,839,228 | 0 | 53.4839 | 1,000,000,000 | 2022-08-31 |
| 860 | 2022-09-21 | 534,839,228 | 0 | 53.4839 | 1,000,000,000 | 2022-08-31 |
| 861 | 2022-09-20 | 534,839,228 | 0 | 53.4839 | 1,000,000,000 | 2022-08-31 |
| 862 | 2022-09-19 | 534,839,228 | 0 | 53.4839 | 1,000,000,000 | 2022-08-31 |
| 863 | 2022-09-16 | 534,839,228 | -200,000 | 53.4839 | 1,000,000,000 | 2022-08-31 |
| 864 | 2022-09-15 | 535,039,228 | 0 | 53.5039 | 1,000,000,000 | 2022-08-31 |
| 865 | 2022-09-14 | 535,039,228 | 0 | 53.5039 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-13 | 535,039,228 | 0 | 53.5039 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-09 | 535,039,228 | -390,000 | 53.5039 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-08 | 535,429,228 | -100,000 | 53.5429 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-07 | 535,529,228 | -20,000 | 53.5529 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-09-06 | 535,549,228 | -350,000 | 53.5549 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-09-05 | 535,899,228 | -240,000 | 53.5899 | 1,000,000,000 | 2022-08-31 |
| 872 | 2022-09-02 | 536,139,228 | 0 | 53.6139 | 1,000,000,000 | 2022-08-31 |
| 873 | 2022-09-01 | 536,139,228 | -20,000 | 53.6139 | 1,000,000,000 | 2022-08-31 |
| 874 | 2022-08-31 | 536,159,228 | 20,000 | 53.6159 | 1,000,000,000 | 2022-08-31 |
| 875 | 2022-08-30 | 536,139,228 | -60,000 | 53.6139 | 1,000,000,000 | 2022-07-31 |
| 876 | 2022-08-29 | 536,199,228 | 0 | 53.6199 | 1,000,000,000 | 2022-07-31 |
| 877 | 2022-08-26 | 536,199,228 | -20,000 | 53.6199 | 1,000,000,000 | 2022-07-31 |
| 878 | 2022-08-25 | 536,219,228 | -220,000 | 53.6219 | 1,000,000,000 | 2022-07-31 |
| 879 | 2022-08-24 | 536,439,228 | -50,000 | 53.6439 | 1,000,000,000 | 2022-07-31 |
| 880 | 2022-08-23 | 536,489,228 | -130,000 | 53.6489 | 1,000,000,000 | 2022-07-31 |
| 881 | 2022-08-22 | 536,619,228 | 780,000 | 53.6619 | 1,000,000,000 | 2022-07-31 |
| 882 | 2022-08-19 | 535,839,228 | -455,000 | 53.5839 | 1,000,000,000 | 2022-07-31 |
| 883 | 2022-08-18 | 536,294,228 | -630,000 | 53.6294 | 1,000,000,000 | 2022-07-31 |
| 884 | 2022-08-17 | 536,924,228 | 10,000 | 53.6924 | 1,000,000,000 | 2022-07-31 |
| 885 | 2022-08-16 | 536,914,228 | 0 | 53.6914 | 1,000,000,000 | 2022-07-31 |
| 886 | 2022-08-15 | 536,914,228 | 30,000 | 53.6914 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-12 | 536,884,228 | -40,000 | 53.6884 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-11 | 536,924,228 | -100,000 | 53.6924 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-10 | 537,024,228 | 50,000 | 53.7024 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-09 | 536,974,228 | -10,000 | 53.6974 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-08 | 536,984,228 | -60,000 | 53.6984 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-05 | 537,044,228 | -200,000 | 53.7044 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-08-04 | 537,244,228 | -410,000 | 53.7244 | 1,000,000,000 | 2022-07-31 |
| 894 | 2022-08-03 | 537,654,228 | 180,000 | 53.7654 | 1,000,000,000 | 2022-07-31 |
| 895 | 2022-08-02 | 537,474,228 | 0 | 53.7474 | 1,000,000,000 | 2022-07-31 |
| 896 | 2022-08-01 | 537,474,228 | 5,000,000 | 53.7474 | 1,000,000,000 | 2022-07-31 |
| 897 | 2022-07-29 | 532,474,228 | 20,000 | 53.2474 | 1,000,000,000 | 2022-06-30 |
| 898 | 2022-07-28 | 532,454,228 | 30,000 | 53.2454 | 1,000,000,000 | 2022-06-30 |
| 899 | 2022-07-27 | 532,424,228 | 9,990,400 | 53.2424 | 1,000,000,000 | 2022-06-30 |
| 900 | 2022-07-26 | 522,433,828 | 0 | 52.2434 | 1,000,000,000 | 2022-06-30 |
| 901 | 2022-07-25 | 522,433,828 | 0 | 52.2434 | 1,000,000,000 | 2022-06-30 |
| 902 | 2022-07-22 | 522,433,828 | 40,000 | 52.2434 | 1,000,000,000 | 2022-06-30 |
| 903 | 2022-07-21 | 522,393,828 | 30,000 | 52.2394 | 1,000,000,000 | 2022-06-30 |
| 904 | 2022-07-20 | 522,363,828 | 10,000 | 52.2364 | 1,000,000,000 | 2022-06-30 |
| 905 | 2022-07-19 | 522,353,828 | 0 | 52.2354 | 1,000,000,000 | 2022-06-30 |
| 906 | 2022-07-18 | 522,353,828 | 0 | 52.2354 | 1,000,000,000 | 2022-06-30 |
| 907 | 2022-07-15 | 522,353,828 | 0 | 52.2354 | 1,000,000,000 | 2022-06-30 |
| 908 | 2022-07-14 | 522,353,828 | 40,000 | 52.2354 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-13 | 522,313,828 | 40,000 | 52.2314 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-12 | 522,273,828 | 0 | 52.2274 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-11 | 522,273,828 | 20,000 | 52.2274 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-08 | 522,253,828 | -10,000 | 52.2254 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-07-07 | 522,263,828 | 10,000 | 52.2264 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-07-06 | 522,253,828 | -10,000 | 52.2254 | 1,000,000,000 | 2022-06-30 |
| 915 | 2022-07-05 | 522,263,828 | 0 | 52.2264 | 1,000,000,000 | 2022-06-30 |
| 916 | 2022-07-04 | 522,263,828 | 0 | 52.2264 | 1,000,000,000 | 2022-06-30 |
| 917 | 2022-06-30 | 522,263,828 | 300 | 52.2264 | 1,000,000,000 | 2022-06-30 |
| 918 | 2022-06-29 | 522,263,528 | 80,000 | 52.2264 | 1,000,000,000 | 2022-05-31 |
| 919 | 2022-06-28 | 522,183,528 | 60,000 | 52.2184 | 1,000,000,000 | 2022-05-31 |
| 920 | 2022-06-27 | 522,123,528 | -30,000 | 52.2124 | 1,000,000,000 | 2022-05-31 |
| 921 | 2022-06-24 | 522,153,528 | 0 | 52.2154 | 1,000,000,000 | 2022-05-31 |
| 922 | 2022-06-23 | 522,153,528 | -350,000 | 52.2154 | 1,000,000,000 | 2022-05-31 |
| 923 | 2022-06-22 | 522,503,528 | 140,000 | 52.2504 | 1,000,000,000 | 2022-05-31 |
| 924 | 2022-06-21 | 522,363,528 | -20,000 | 52.2364 | 1,000,000,000 | 2022-05-31 |
| 925 | 2022-06-20 | 522,383,528 | -10,000 | 52.2384 | 1,000,000,000 | 2022-05-31 |
| 926 | 2022-06-17 | 522,393,528 | -30,000 | 52.2394 | 1,000,000,000 | 2022-05-31 |
| 927 | 2022-06-16 | 522,423,528 | 235,000 | 52.2424 | 1,000,000,000 | 2022-05-31 |
| 928 | 2022-06-15 | 522,188,528 | 10,000 | 52.2189 | 1,000,000,000 | 2022-05-31 |
| 929 | 2022-06-14 | 522,178,528 | 0 | 52.2179 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-13 | 522,178,528 | -10,000 | 52.2179 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-10 | 522,188,528 | 0 | 52.2189 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-09 | 522,188,528 | 0 | 52.2189 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-08 | 522,188,528 | 0 | 52.2189 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-06-07 | 522,188,528 | 0 | 52.2189 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-06-06 | 522,188,528 | 0 | 52.2189 | 1,000,000,000 | 2022-05-31 |
| 936 | 2022-06-02 | 522,188,528 | 110,000 | 52.2189 | 1,000,000,000 | 2022-05-31 |
| 937 | 2022-06-01 | 522,078,528 | 0 | 52.2079 | 1,000,000,000 | 2022-05-31 |
| 938 | 2022-05-31 | 522,078,528 | 0 | 52.2079 | 1,000,000,000 | 2022-05-31 |
| 939 | 2022-05-30 | 522,078,528 | 0 | 52.2079 | 1,000,000,000 | 2022-04-30 |
| 940 | 2022-05-27 | 522,078,528 | 0 | 52.2079 | 1,000,000,000 | 2022-04-30 |
| 941 | 2022-05-26 | 522,078,528 | 10,000 | 52.2079 | 1,000,000,000 | 2022-04-30 |
| 942 | 2022-05-25 | 522,068,528 | 100,000 | 52.2069 | 1,000,000,000 | 2022-04-30 |
| 943 | 2022-05-24 | 521,968,528 | 0 | 52.1969 | 1,000,000,000 | 2022-04-30 |
| 944 | 2022-05-23 | 521,968,528 | 0 | 52.1969 | 1,000,000,000 | 2022-04-30 |
| 945 | 2022-05-20 | 521,968,528 | 0 | 52.1969 | 1,000,000,000 | 2022-04-30 |
| 946 | 2022-05-19 | 521,968,528 | 0 | 52.1969 | 1,000,000,000 | 2022-04-30 |
| 947 | 2022-05-18 | 521,968,528 | 0 | 52.1969 | 1,000,000,000 | 2022-04-30 |
| 948 | 2022-05-17 | 521,968,528 | 0 | 52.1969 | 1,000,000,000 | 2022-04-30 |
| 949 | 2022-05-16 | 521,968,528 | 0 | 52.1969 | 1,000,000,000 | 2022-04-30 |
| 950 | 2022-05-13 | 521,968,528 | 0 | 52.1969 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-12 | 521,968,528 | 40,000 | 52.1969 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-11 | 521,928,528 | -30,000 | 52.1929 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-10 | 521,958,528 | 0 | 52.1959 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-05-06 | 521,958,528 | 0 | 52.1959 | 1,000,000,000 | 2022-04-30 |
| 955 | 2022-05-05 | 521,958,528 | -740,000 | 52.1959 | 1,000,000,000 | 2022-04-30 |
| 956 | 2022-05-04 | 522,698,528 | 0 | 52.2699 | 1,000,000,000 | 2022-04-30 |
| 957 | 2022-05-03 | 522,698,528 | 0 | 52.2699 | 1,000,000,000 | 2022-04-30 |
| 958 | 2022-04-29 | 522,698,528 | 0 | 52.2699 | 1,000,000,000 | 2022-03-31 |
| 959 | 2022-04-28 | 522,698,528 | 20,000 | 52.2699 | 1,000,000,000 | 2022-03-31 |
| 960 | 2022-04-27 | 522,678,528 | 0 | 52.2679 | 1,000,000,000 | 2022-03-31 |
| 961 | 2022-04-26 | 522,678,528 | 10,000 | 52.2679 | 1,000,000,000 | 2022-03-31 |
| 962 | 2022-04-25 | 522,668,528 | 50,000 | 52.2669 | 1,000,000,000 | 2022-03-31 |
| 963 | 2022-04-22 | 522,618,528 | 0 | 52.2619 | 1,000,000,000 | 2022-03-31 |
| 964 | 2022-04-21 | 522,618,528 | 0 | 52.2619 | 1,000,000,000 | 2022-03-31 |
| 965 | 2022-04-20 | 522,618,528 | 0 | 52.2619 | 1,000,000,000 | 2022-03-31 |
| 966 | 2022-04-19 | 522,618,528 | 0 | 52.2619 | 1,000,000,000 | 2022-03-31 |
| 967 | 2022-04-14 | 522,618,528 | 0 | 52.2619 | 1,000,000,000 | 2022-03-31 |
| 968 | 2022-04-13 | 522,618,528 | 0 | 52.2619 | 1,000,000,000 | 2022-03-31 |
| 969 | 2022-04-12 | 522,618,528 | 300,000 | 52.2619 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-11 | 522,318,528 | 550,000 | 52.2319 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-08 | 521,768,528 | 0 | 52.1769 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-04-07 | 521,768,528 | 0 | 52.1769 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-04-06 | 521,768,528 | 399,323 | 52.1769 | 1,000,000,000 | 2022-03-31 |
| 974 | 2022-04-04 | 521,369,205 | 677 | 52.1369 | 1,000,000,000 | 2022-03-31 |
| 975 | 2022-04-01 | 521,368,528 | 0 | 52.1369 | 1,000,000,000 | 2022-03-31 |
| 976 | 2022-03-31 | 521,368,528 | 0 | 52.1369 | 1,000,000,000 | 2022-03-31 |
| 977 | 2022-03-30 | 521,368,528 | 150,000 | 52.1369 | 1,000,000,000 | 2022-02-28 |
| 978 | 2022-03-29 | 521,218,528 | 0 | 52.1219 | 1,000,000,000 | 2022-02-28 |
| 979 | 2022-03-28 | 521,218,528 | 0 | 52.1219 | 1,000,000,000 | 2022-02-28 |
| 980 | 2022-03-25 | 521,218,528 | 0 | 52.1219 | 1,000,000,000 | 2022-02-28 |
| 981 | 2022-03-24 | 521,218,528 | 450,000 | 52.1219 | 1,000,000,000 | 2022-02-28 |
| 982 | 2022-03-23 | 520,768,528 | 0 | 52.0769 | 1,000,000,000 | 2022-02-28 |
| 983 | 2022-03-22 | 520,768,528 | 20,000 | 52.0769 | 1,000,000,000 | 2022-02-28 |
| 984 | 2022-03-21 | 520,748,528 | 0 | 52.0749 | 1,000,000,000 | 2022-02-28 |
| 985 | 2022-03-18 | 520,748,528 | 0 | 52.0749 | 1,000,000,000 | 2022-02-28 |
| 986 | 2022-03-17 | 520,748,528 | 30,000 | 52.0749 | 1,000,000,000 | 2022-02-28 |
| 987 | 2022-03-16 | 520,718,528 | 0 | 52.0719 | 1,000,000,000 | 2022-02-28 |
| 988 | 2022-03-15 | 520,718,528 | 0 | 52.0719 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-14 | 520,718,528 | 100,000 | 52.0719 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-11 | 520,618,528 | 0 | 52.0619 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-10 | 520,618,528 | 60,000 | 52.0619 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-09 | 520,558,528 | 0 | 52.0559 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-08 | 520,558,528 | 0 | 52.0559 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-07 | 520,558,528 | 0 | 52.0559 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-03-04 | 520,558,528 | 0 | 52.0559 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-03-03 | 520,558,528 | 0 | 52.0559 | 1,000,000,000 | 2022-02-28 |
| 997 | 2022-03-02 | 520,558,528 | 0 | 52.0559 | 1,000,000,000 | 2022-02-28 |
| 998 | 2022-03-01 | 520,558,528 | 0 | 52.0559 | 1,000,000,000 | 2022-02-28 |
| 999 | 2022-02-28 | 520,558,528 | 0 | 52.0559 | 1,000,000,000 | 2022-02-28 |
| 1000 | 2022-02-25 | 520,558,528 | 50,000 | 52.0559 | 1,000,000,000 | 2022-01-31 |
| 1001 | 2022-02-24 | 520,508,528 | 0 | 52.0509 | 1,000,000,000 | 2022-01-31 |
| 1002 | 2022-02-23 | 520,508,528 | 0 | 52.0509 | 1,000,000,000 | 2022-01-31 |
| 1003 | 2022-02-22 | 520,508,528 | 0 | 52.0509 | 1,000,000,000 | 2022-01-31 |
| 1004 | 2022-02-21 | 520,508,528 | 0 | 52.0509 | 1,000,000,000 | 2022-01-31 |
| 1005 | 2022-02-18 | 520,508,528 | 10,000 | 52.0509 | 1,000,000,000 | 2022-01-31 |
| 1006 | 2022-02-17 | 520,498,528 | 0 | 52.0499 | 1,000,000,000 | 2022-01-31 |
| 1007 | 2022-02-16 | 520,498,528 | 0 | 52.0499 | 1,000,000,000 | 2022-01-31 |
| 1008 | 2022-02-15 | 520,498,528 | 40,000 | 52.0499 | 1,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-14 | 520,458,528 | 0 | 52.0459 | 1,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-11 | 520,458,528 | 0 | 52.0459 | 1,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-10 | 520,458,528 | 0 | 52.0459 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-02-09 | 520,458,528 | 0 | 52.0459 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-02-08 | 520,458,528 | 10,000 | 52.0459 | 1,000,000,000 | 2022-01-31 |
| 1014 | 2022-02-07 | 520,448,528 | 0 | 52.0449 | 1,000,000,000 | 2022-01-31 |
| 1015 | 2022-02-04 | 520,448,528 | 0 | 52.0449 | 1,000,000,000 | 2022-01-31 |
| 1016 | 2022-01-31 | 520,448,528 | 0 | 52.0449 | 1,000,000,000 | 2022-01-31 |
| 1017 | 2022-01-28 | 520,448,528 | 0 | 52.0449 | 1,000,000,000 | 2021-12-31 |
| 1018 | 2022-01-27 | 520,448,528 | 0 | 52.0449 | 1,000,000,000 | 2021-12-31 |
| 1019 | 2022-01-26 | 520,448,528 | 0 | 52.0449 | 1,000,000,000 | 2021-12-31 |
| 1020 | 2022-01-25 | 520,448,528 | 0 | 52.0449 | 1,000,000,000 | 2021-12-31 |
| 1021 | 2022-01-24 | 520,448,528 | 120,000 | 52.0449 | 1,000,000,000 | 2021-12-31 |
| 1022 | 2022-01-21 | 520,328,528 | 50,000 | 52.0329 | 1,000,000,000 | 2021-12-31 |
| 1023 | 2022-01-20 | 520,278,528 | 0 | 52.0279 | 1,000,000,000 | 2021-12-31 |
| 1024 | 2022-01-19 | 520,278,528 | 10,000 | 52.0279 | 1,000,000,000 | 2021-12-31 |
| 1025 | 2022-01-18 | 520,268,528 | 0 | 52.0269 | 1,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-17 | 520,268,528 | 50,000 | 52.0269 | 1,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-14 | 520,218,528 | 300,000 | 52.0219 | 1,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-13 | 519,918,528 | 0 | 51.9919 | 1,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-12 | 519,918,528 | 0 | 51.9919 | 1,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-11 | 519,918,528 | 0 | 51.9919 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-10 | 519,918,528 | 0 | 51.9919 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-07 | 519,918,528 | 100,000 | 51.9919 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2022-01-06 | 519,818,528 | 0 | 51.9819 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2022-01-05 | 519,818,528 | 0 | 51.9819 | 1,000,000,000 | 2021-12-31 |
| 1035 | 2022-01-04 | 519,818,528 | 100,000 | 51.9819 | 1,000,000,000 | 2021-12-31 |
| 1036 | 2022-01-03 | 519,718,528 | 0 | 51.9719 | 1,000,000,000 | 2021-12-31 |
| 1037 | 2021-12-31 | 519,718,528 | 0 | 51.9719 | 1,000,000,000 | 2021-12-31 |
| 1038 | 2021-12-30 | 519,718,528 | 0 | 51.9719 | 1,000,000,000 | 2021-11-30 |
| 1039 | 2021-12-29 | 519,718,528 | 0 | 51.9719 | 1,000,000,000 | 2021-11-30 |
| 1040 | 2021-12-28 | 519,718,528 | 0 | 51.9719 | 1,000,000,000 | 2021-11-30 |
| 1041 | 2021-12-24 | 519,718,528 | 0 | 51.9719 | 1,000,000,000 | 2021-11-30 |
| 1042 | 2021-12-23 | 519,718,528 | 0 | 51.9719 | 1,000,000,000 | 2021-11-30 |
| 1043 | 2021-12-22 | 519,718,528 | 10,000 | 51.9719 | 1,000,000,000 | 2021-11-30 |
| 1044 | 2021-12-21 | 519,708,528 | 0 | 51.9709 | 1,000,000,000 | 2021-11-30 |
| 1045 | 2021-12-20 | 519,708,528 | 10,000 | 51.9709 | 1,000,000,000 | 2021-11-30 |
| 1046 | 2021-12-17 | 519,698,528 | 30,000 | 51.9699 | 1,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-16 | 519,668,528 | 0 | 51.9669 | 1,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-15 | 519,668,528 | 0 | 51.9669 | 1,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-14 | 519,668,528 | 0 | 51.9669 | 1,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-13 | 519,668,528 | 0 | 51.9669 | 1,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-10 | 519,668,528 | 0 | 51.9669 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-09 | 519,668,528 | 0 | 51.9669 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-08 | 519,668,528 | 30,000 | 51.9669 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-07 | 519,638,528 | 0 | 51.9639 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-12-06 | 519,638,528 | 0 | 51.9639 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-12-03 | 519,638,528 | 0 | 51.9639 | 1,000,000,000 | 2021-11-30 |
| 1057 | 2021-12-02 | 519,638,528 | 200,000 | 51.9639 | 1,000,000,000 | 2021-11-30 |
| 1058 | 2021-12-01 | 519,438,528 | 30,000 | 51.9439 | 1,000,000,000 | 2021-11-30 |
| 1059 | 2021-11-30 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-11-30 |
| 1060 | 2021-11-29 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1061 | 2021-11-26 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1062 | 2021-11-25 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1063 | 2021-11-24 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1064 | 2021-11-23 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1065 | 2021-11-22 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1066 | 2021-11-19 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1067 | 2021-11-18 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-17 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-16 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-15 | 519,408,528 | 0 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-12 | 519,408,528 | 10,000 | 51.9409 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-11 | 519,398,528 | 30,000 | 51.9399 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-10 | 519,368,528 | 0 | 51.9369 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-09 | 519,368,528 | 0 | 51.9369 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-08 | 519,368,528 | 0 | 51.9369 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-05 | 519,368,528 | 0 | 51.9369 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-11-04 | 519,368,528 | 0 | 51.9369 | 1,000,000,000 | 2021-10-31 |
| 1078 | 2021-11-03 | 519,368,528 | 0 | 51.9369 | 1,000,000,000 | 2021-10-31 |
| 1079 | 2021-11-02 | 519,368,528 | 0 | 51.9369 | 1,000,000,000 | 2021-10-31 |
| 1080 | 2021-11-01 | 519,368,528 | 0 | 51.9369 | 1,000,000,000 | 2021-10-31 |
| 1081 | 2021-10-29 | 519,368,528 | -20,000 | 51.9369 | 1,000,000,000 | 2021-09-30 |
| 1082 | 2021-10-28 | 519,388,528 | -1,410,000 | 51.9389 | 1,000,000,000 | 2021-09-30 |
| 1083 | 2021-10-27 | 520,798,528 | 10,000 | 52.0799 | 1,000,000,000 | 2021-09-30 |
| 1084 | 2021-10-26 | 520,788,528 | 0 | 52.0789 | 1,000,000,000 | 2021-09-30 |
| 1085 | 2021-10-25 | 520,788,528 | 0 | 52.0789 | 1,000,000,000 | 2021-09-30 |
| 1086 | 2021-10-22 | 520,788,528 | 0 | 52.0789 | 1,000,000,000 | 2021-09-30 |
| 1087 | 2021-10-21 | 520,788,528 | 0 | 52.0789 | 1,000,000,000 | 2021-09-30 |
| 1088 | 2021-10-20 | 520,788,528 | 10,000 | 52.0789 | 1,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-19 | 520,778,528 | 80,000 | 52.0779 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-18 | 520,698,528 | 0 | 52.0699 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-15 | 520,698,528 | 0 | 52.0699 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-12 | 520,698,528 | 0 | 52.0699 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-11 | 520,698,528 | -10,000 | 52.0699 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-08 | 520,708,528 | 0 | 52.0709 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-10-07 | 520,708,528 | 0 | 52.0709 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-10-06 | 520,708,528 | 0 | 52.0709 | 1,000,000,000 | 2021-09-30 |
| 1097 | 2021-10-05 | 520,708,528 | 0 | 52.0709 | 1,000,000,000 | 2021-09-30 |
| 1098 | 2021-10-04 | 520,708,528 | 0 | 52.0709 | 1,000,000,000 | 2021-09-30 |
| 1099 | 2021-09-30 | 520,708,528 | 0 | 52.0709 | 1,000,000,000 | 2021-09-30 |
| 1100 | 2021-09-29 | 520,708,528 | 20,000 | 52.0709 | 1,000,000,000 | 2021-08-31 |
| 1101 | 2021-09-28 | 520,688,528 | 0 | 52.0689 | 1,000,000,000 | 2021-08-31 |
| 1102 | 2021-09-27 | 520,688,528 | 0 | 52.0689 | 1,000,000,000 | 2021-08-31 |
| 1103 | 2021-09-24 | 520,688,528 | 0 | 52.0689 | 1,000,000,000 | 2021-08-31 |
| 1104 | 2021-09-23 | 520,688,528 | 0 | 52.0689 | 1,000,000,000 | 2021-08-31 |
| 1105 | 2021-09-21 | 520,688,528 | 0 | 52.0689 | 1,000,000,000 | 2021-08-31 |
| 1106 | 2021-09-20 | 520,688,528 | 370,000 | 52.0689 | 1,000,000,000 | 2021-08-31 |
| 1107 | 2021-09-17 | 520,318,528 | 0 | 52.0319 | 1,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-16 | 520,318,528 | 0 | 52.0319 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-15 | 520,318,528 | 0 | 52.0319 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-14 | 520,318,528 | 0 | 52.0319 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-13 | 520,318,528 | 0 | 52.0319 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-10 | 520,318,528 | 200,000 | 52.0319 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-09 | 520,118,528 | 0 | 52.0119 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-08 | 520,118,528 | 20,000 | 52.0119 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-07 | 520,098,528 | 20,000 | 52.0099 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-09-06 | 520,078,528 | 440,000 | 52.0079 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-09-03 | 519,638,528 | 0 | 51.9639 | 1,000,000,000 | 2021-08-31 |
| 1118 | 2021-09-02 | 519,638,528 | 50,000 | 51.9639 | 1,000,000,000 | 2021-08-31 |
| 1119 | 2021-09-01 | 519,588,528 | 0 | 51.9589 | 1,000,000,000 | 2021-08-31 |
| 1120 | 2021-08-31 | 519,588,528 | -10,000 | 51.9589 | 1,000,000,000 | 2021-08-31 |
| 1121 | 2021-08-30 | 519,598,528 | 0 | 51.9599 | 1,000,000,000 | 2021-07-31 |
| 1122 | 2021-08-27 | 519,598,528 | 20,000 | 51.9599 | 1,000,000,000 | 2021-07-31 |
| 1123 | 2021-08-26 | 519,578,528 | 70,000 | 51.9579 | 1,000,000,000 | 2021-07-31 |
| 1124 | 2021-08-25 | 519,508,528 | 0 | 51.9509 | 1,000,000,000 | 2021-07-31 |
| 1125 | 2021-08-24 | 519,508,528 | 0 | 51.9509 | 1,000,000,000 | 2021-07-31 |
| 1126 | 2021-08-23 | 519,508,528 | 30,000 | 51.9509 | 1,000,000,000 | 2021-07-31 |
| 1127 | 2021-08-20 | 519,478,528 | 0 | 51.9479 | 1,000,000,000 | 2021-07-31 |
| 1128 | 2021-08-19 | 519,478,528 | 0 | 51.9479 | 1,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-18 | 519,478,528 | 0 | 51.9479 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-17 | 519,478,528 | 20,000 | 51.9479 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-16 | 519,458,528 | 0 | 51.9459 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-13 | 519,458,528 | 0 | 51.9459 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-12 | 519,458,528 | 0 | 51.9459 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-11 | 519,458,528 | 10,000 | 51.9459 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-10 | 519,448,528 | 0 | 51.9449 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-09 | 519,448,528 | 0 | 51.9449 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-06 | 519,448,528 | 0 | 51.9449 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-08-05 | 519,448,528 | 10,000 | 51.9449 | 1,000,000,000 | 2021-07-31 |
| 1139 | 2021-08-04 | 519,438,528 | 0 | 51.9439 | 1,000,000,000 | 2021-07-31 |
| 1140 | 2021-08-03 | 519,438,528 | -50,000 | 51.9439 | 1,000,000,000 | 2021-07-31 |
| 1141 | 2021-08-02 | 519,488,528 | 0 | 51.9489 | 1,000,000,000 | 2021-07-31 |
| 1142 | 2021-07-30 | 519,488,528 | 0 | 51.9489 | 1,000,000,000 | 2021-06-30 |
| 1143 | 2021-07-29 | 519,488,528 | 220,000 | 51.9489 | 1,000,000,000 | 2021-06-30 |
| 1144 | 2021-07-28 | 519,268,528 | 120,000 | 51.9269 | 1,000,000,000 | 2021-06-30 |
| 1145 | 2021-07-27 | 519,148,528 | 10,000 | 51.9149 | 1,000,000,000 | 2021-06-30 |
| 1146 | 2021-07-26 | 519,138,528 | 20,000 | 51.9139 | 1,000,000,000 | 2021-06-30 |
| 1147 | 2021-07-23 | 519,118,528 | 820,000 | 51.9119 | 1,000,000,000 | 2021-06-30 |
| 1148 | 2021-07-22 | 518,298,528 | 2,810,000 | 51.8299 | 1,000,000,000 | 2021-06-30 |
| 1149 | 2021-07-21 | 515,488,528 | -100,000 | 51.5489 | 1,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-20 | 515,588,528 | 0 | 51.5589 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-19 | 515,588,528 | 90,000 | 51.5589 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-16 | 515,498,528 | 0 | 51.5499 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-15 | 515,498,528 | 180,000 | 51.5499 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-14 | 515,318,528 | 0 | 51.5319 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-13 | 515,318,528 | 130,000 | 51.5319 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-12 | 515,188,528 | 0 | 51.5189 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-09 | 515,188,528 | 140,000 | 51.5189 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-08 | 515,048,528 | 0 | 51.5049 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-07-07 | 515,048,528 | 16,750,000 | 51.5049 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-07-06 | 498,298,528 | -90,000 | 49.8299 | 1,000,000,000 | 2021-06-30 |
| 1161 | 2021-07-05 | 498,388,528 | 0 | 49.8389 | 1,000,000,000 | 2021-06-30 |
| 1162 | 2021-07-02 | 498,388,528 | 10,000 | 49.8389 | 1,000,000,000 | 2021-06-30 |
| 1163 | 2021-06-30 | 498,378,528 | 70,000 | 49.8379 | 1,000,000,000 | 2021-06-30 |
| 1164 | 2021-06-29 | 498,308,528 | 20,000 | 49.8309 | 1,000,000,000 | 2021-05-31 |
| 1165 | 2021-06-28 | 498,288,528 | 0 | 49.8289 | 1,000,000,000 | 2021-05-31 |
| 1166 | 2021-06-25 | 498,288,528 | 150,000 | 49.8289 | 1,000,000,000 | 2021-05-31 |
| 1167 | 2021-06-24 | 498,138,528 | 10,000 | 49.8139 | 1,000,000,000 | 2021-05-31 |
| 1168 | 2021-06-23 | 498,128,528 | 50,000 | 49.8129 | 1,000,000,000 | 2021-05-31 |
| 1169 | 2021-06-22 | 498,078,528 | 20,000 | 49.8079 | 1,000,000,000 | 2021-05-31 |
| 1170 | 2021-06-21 | 498,058,528 | 110,000 | 49.8059 | 1,000,000,000 | 2021-05-31 |
| 1171 | 2021-06-18 | 497,948,528 | 100,000 | 49.7949 | 1,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-17 | 497,848,528 | 0 | 49.7849 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-16 | 497,848,528 | 230,000 | 49.7849 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-15 | 497,618,528 | 0 | 49.7619 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-11 | 497,618,528 | 80,000 | 49.7619 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-10 | 497,538,528 | 50,000 | 49.7539 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-09 | 497,488,528 | 0 | 49.7489 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-08 | 497,488,528 | 30,000 | 49.7489 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-07 | 497,458,528 | 0 | 49.7459 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-06-04 | 497,458,528 | 0 | 49.7459 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-06-03 | 497,458,528 | 10,000 | 49.7459 | 1,000,000,000 | 2021-05-31 |
| 1182 | 2021-06-02 | 497,448,528 | 0 | 49.7449 | 1,000,000,000 | 2021-05-31 |
| 1183 | 2021-06-01 | 497,448,528 | -30,000 | 49.7449 | 1,000,000,000 | 2021-05-31 |
| 1184 | 2021-05-31 | 497,478,528 | 0 | 49.7479 | 1,000,000,000 | 2021-05-31 |
| 1185 | 2021-05-28 | 497,478,528 | 790,000 | 49.7479 | 1,000,000,000 | 2021-04-30 |
| 1186 | 2021-05-27 | 496,688,528 | 10,000 | 49.6689 | 1,000,000,000 | 2021-04-30 |
| 1187 | 2021-05-26 | 496,678,528 | -100,000 | 49.6679 | 1,000,000,000 | 2021-04-30 |
| 1188 | 2021-05-25 | 496,778,528 | 50,000 | 49.6779 | 1,000,000,000 | 2021-04-30 |
| 1189 | 2021-05-24 | 496,728,528 | 20,000 | 49.6729 | 1,000,000,000 | 2021-04-30 |
| 1190 | 2021-05-21 | 496,708,528 | 10,000 | 49.6709 | 1,000,000,000 | 2021-04-30 |
| 1191 | 2021-05-20 | 496,698,528 | -200,000 | 49.6699 | 1,000,000,000 | 2021-04-30 |
| 1192 | 2021-05-18 | 496,898,528 | 120,000 | 49.6899 | 1,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-17 | 496,778,528 | -100,000 | 49.6779 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-14 | 496,878,528 | -7,980,000 | 49.6879 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-13 | 504,858,528 | 100,000 | 50.4859 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-12 | 504,758,528 | -8,750,000 | 50.4759 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-11 | 513,508,528 | -150,000 | 51.3509 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-10 | 513,658,528 | 0 | 51.3659 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-07 | 513,658,528 | -180,000 | 51.3659 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-05-06 | 513,838,528 | -10,000 | 51.3839 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-05-05 | 513,848,528 | -200,000 | 51.3849 | 1,000,000,000 | 2021-04-30 |
| 1202 | 2021-05-04 | 514,048,528 | -30,000 | 51.4049 | 1,000,000,000 | 2021-04-30 |
| 1203 | 2021-05-03 | 514,078,528 | -1,020,000 | 51.4079 | 1,000,000,000 | 2021-04-30 |
| 1204 | 2021-04-30 | 515,098,528 | -360,000 | 51.5099 | 1,000,000,000 | 2021-04-30 |
| 1205 | 2021-04-29 | 515,458,528 | 40,000 | 51.5459 | 1,000,000,000 | 2021-03-31 |
| 1206 | 2021-04-28 | 515,418,528 | -50,000 | 51.5419 | 1,000,000,000 | 2021-03-31 |
| 1207 | 2021-04-27 | 515,468,528 | -145,000 | 51.5469 | 1,000,000,000 | 2021-03-31 |
| 1208 | 2021-04-26 | 515,613,528 | -90,000 | 51.5614 | 1,000,000,000 | 2021-03-31 |
| 1209 | 2021-04-23 | 515,703,528 | 472,500 | 51.5704 | 1,000,000,000 | 2021-03-31 |
| 1210 | 2021-04-22 | 515,231,028 | 100,000 | 51.5231 | 1,000,000,000 | 2021-03-31 |
| 1211 | 2021-04-21 | 515,131,028 | 340,000 | 51.5131 | 1,000,000,000 | 2021-03-31 |
| 1212 | 2021-04-20 | 514,791,028 | 140,000 | 51.4791 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-19 | 514,651,028 | -90,000 | 51.4651 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-16 | 514,741,028 | -85,000 | 51.4741 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-15 | 514,826,028 | 0 | 51.4826 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-14 | 514,826,028 | 0 | 51.4826 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-13 | 514,826,028 | 10,000 | 51.4826 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-12 | 514,816,028 | 150,000 | 51.4816 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-04-09 | 514,666,028 | -200,000 | 51.4666 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-04-08 | 514,866,028 | -20,000 | 51.4866 | 1,000,000,000 | 2021-03-31 |
| 1221 | 2021-04-07 | 514,886,028 | -210,000 | 51.4886 | 1,000,000,000 | 2021-03-31 |
| 1222 | 2021-04-01 | 515,096,028 | -85,000 | 51.5096 | 1,000,000,000 | 2021-03-31 |
| 1223 | 2021-03-31 | 515,181,028 | -50,000 | 51.5181 | 1,000,000,000 | 2021-03-31 |
| 1224 | 2021-03-30 | 515,231,028 | -50,000 | 51.5231 | 1,000,000,000 | 2021-02-28 |
| 1225 | 2021-03-29 | 515,281,028 | -230,000 | 51.5281 | 1,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-26 | 515,511,028 | 210,000 | 51.5511 | 1,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-25 | 515,301,028 | 910,000 | 51.5301 | 1,000,000,000 | 2021-02-28 |
| 1228 | 2021-03-24 | 514,391,028 | 30,000 | 51.4391 | 1,000,000,000 | 2021-02-28 |
| 1229 | 2021-03-23 | 514,361,028 | 0 | 51.4361 | 1,000,000,000 | 2021-02-28 |
| 1230 | 2021-03-22 | 514,361,028 | 0 | 51.4361 | 1,000,000,000 | 2021-02-28 |
| 1231 | 2021-03-19 | 514,361,028 | 15,451,240 | 51.4361 | 1,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-18 | 498,909,788 | 660,000 | 49.8910 | 1,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-17 | 498,249,788 | 10,000 | 49.8250 | 1,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-16 | 498,239,788 | 20,000 | 49.8240 | 1,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-15 | 498,219,788 | 0 | 49.8220 | 1,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-12 | 498,219,788 | 180,000 | 49.8220 | 1,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-11 | 498,039,788 | 150,000 | 49.8040 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-10 | 497,889,788 | 45,000 | 49.7890 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-09 | 497,844,788 | 0 | 49.7845 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-08 | 497,844,788 | 20,000 | 49.7845 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-05 | 497,824,788 | 0 | 49.7825 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-03-04 | 497,824,788 | 100,000 | 49.7825 | 1,000,000,000 | 2021-02-28 |
| 1243 | 2021-03-03 | 497,724,788 | 150,000 | 49.7725 | 1,000,000,000 | 2021-02-28 |
| 1244 | 2021-03-02 | 497,574,788 | 0 | 49.7575 | 1,000,000,000 | 2021-02-28 |
| 1245 | 2021-03-01 | 497,574,788 | 0 | 49.7575 | 1,000,000,000 | 2021-02-28 |
| 1246 | 2021-02-26 | 497,574,788 | 14,831,240 | 49.7575 | 1,000,000,000 | 2021-01-31 |
| 1247 | 2021-02-25 | 482,743,548 | 0 | 48.2744 | 1,000,000,000 | 2021-01-31 |
| 1248 | 2021-02-24 | 482,743,548 | -90,000 | 48.2744 | 1,000,000,000 | 2021-01-31 |
| 1249 | 2021-02-23 | 482,833,548 | 240,000 | 48.2834 | 1,000,000,000 | 2021-01-31 |
| 1250 | 2021-02-22 | 482,593,548 | 770,000 | 48.2594 | 1,000,000,000 | 2021-01-31 |
| 1251 | 2021-02-19 | 481,823,548 | 110,000 | 48.1824 | 1,000,000,000 | 2021-01-31 |
| 1252 | 2021-02-18 | 481,713,548 | -60,000 | 48.1714 | 1,000,000,000 | 2021-01-31 |
| 1253 | 2021-02-17 | 481,773,548 | 102,500 | 48.1774 | 1,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-16 | 481,671,048 | 10,000 | 48.1671 | 1,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-11 | 481,661,048 | 0 | 48.1661 | 1,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-10 | 481,661,048 | 20,000 | 48.1661 | 1,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-09 | 481,641,048 | 60,000 | 48.1641 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-08 | 481,581,048 | 40,000 | 48.1581 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-05 | 481,541,048 | 260,000 | 48.1541 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-02-04 | 481,281,048 | 0 | 48.1281 | 1,000,000,000 | 2021-01-31 |
| 1261 | 2021-02-03 | 481,281,048 | 0 | 48.1281 | 1,000,000,000 | 2021-01-31 |
| 1262 | 2021-02-02 | 481,281,048 | 0 | 48.1281 | 1,000,000,000 | 2021-01-31 |
| 1263 | 2021-02-01 | 481,281,048 | 20,000 | 48.1281 | 1,000,000,000 | 2021-01-31 |
| 1264 | 2021-01-29 | 481,261,048 | 20,000 | 48.1261 | 1,000,000,000 | 2020-12-31 |
| 1265 | 2021-01-28 | 481,241,048 | 90,000 | 48.1241 | 1,000,000,000 | 2020-12-31 |
| 1266 | 2021-01-27 | 481,151,048 | 300,000 | 48.1151 | 1,000,000,000 | 2020-12-31 |
| 1267 | 2021-01-26 | 480,851,048 | 40,000 | 48.0851 | 1,000,000,000 | 2020-12-31 |
| 1268 | 2021-01-25 | 480,811,048 | -57,500 | 48.0811 | 1,000,000,000 | 2020-12-31 |
| 1269 | 2021-01-22 | 480,868,548 | 30,000 | 48.0869 | 1,000,000,000 | 2020-12-31 |
| 1270 | 2021-01-21 | 480,838,548 | -30,000 | 48.0839 | 1,000,000,000 | 2020-12-31 |
| 1271 | 2021-01-20 | 480,868,548 | -50,000 | 48.0869 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-19 | 480,918,548 | 20,000 | 48.0919 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-18 | 480,898,548 | 0 | 48.0899 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-15 | 480,898,548 | 59,477,460 | 48.0899 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-14 | 421,421,088 | 0 | 42.1421 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-13 | 421,421,088 | 0 | 42.1421 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-12 | 421,421,088 | -50,000 | 42.1421 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-11 | 421,471,088 | -70,000 | 42.1471 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-08 | 421,541,088 | 0 | 42.1541 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2021-01-07 | 421,541,088 | 0 | 42.1541 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2021-01-06 | 421,541,088 | 60,000 | 42.1541 | 1,000,000,000 | 2020-12-31 |
| 1282 | 2021-01-05 | 421,481,088 | 125,000 | 42.1481 | 1,000,000,000 | 2020-12-31 |
| 1283 | 2021-01-04 | 421,356,088 | 0 | 42.1356 | 1,000,000,000 | 2020-12-31 |
| 1284 | 2020-12-31 | 421,356,088 | 0 | 42.1356 | 1,000,000,000 | 2020-12-31 |
| 1285 | 2020-12-30 | 421,356,088 | 150,000 | 42.1356 | 1,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-29 | 421,206,088 | 0 | 42.1206 | 1,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-28 | 421,206,088 | 50,000 | 42.1206 | 1,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-24 | 421,156,088 | 0 | 42.1156 | 1,000,000,000 | 2020-11-30 |
| 1289 | 2020-12-23 | 421,156,088 | 0 | 42.1156 | 1,000,000,000 | 2020-11-30 |
| 1290 | 2020-12-22 | 421,156,088 | 0 | 42.1156 | 1,000,000,000 | 2020-11-30 |
| 1291 | 2020-12-21 | 421,156,088 | 40,000 | 42.1156 | 1,000,000,000 | 2020-11-30 |
| 1292 | 2020-12-18 | 421,116,088 | 0 | 42.1116 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-17 | 421,116,088 | 450,000 | 42.1116 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-16 | 420,666,088 | 0 | 42.0666 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-15 | 420,666,088 | 290,000 | 42.0666 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-14 | 420,376,088 | 80,000 | 42.0376 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-11 | 420,296,088 | 0 | 42.0296 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-10 | 420,296,088 | 10,000 | 42.0296 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-09 | 420,286,088 | 0 | 42.0286 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-08 | 420,286,088 | 0 | 42.0286 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-07 | 420,286,088 | 0 | 42.0286 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-12-04 | 420,286,088 | 0 | 42.0286 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-12-03 | 420,286,088 | -180,000 | 42.0286 | 1,000,000,000 | 2020-11-30 |
| 1304 | 2020-12-02 | 420,466,088 | -20,000 | 42.0466 | 1,000,000,000 | 2020-11-30 |
| 1305 | 2020-12-01 | 420,486,088 | 60,000 | 42.0486 | 1,000,000,000 | 2020-11-30 |
| 1306 | 2020-11-30 | 420,426,088 | 0 | 42.0426 | 1,000,000,000 | 2020-11-30 |
| 1307 | 2020-11-27 | 420,426,088 | 20,000 | 42.0426 | 1,000,000,000 | 2020-10-31 |
| 1308 | 2020-11-26 | 420,406,088 | 0 | 42.0406 | 1,000,000,000 | 2020-10-31 |
| 1309 | 2020-11-25 | 420,406,088 | 2,850,000 | 42.0406 | 1,000,000,000 | 2020-10-31 |
| 1310 | 2020-11-24 | 417,556,088 | 0 | 41.7556 | 1,000,000,000 | 2020-10-31 |
| 1311 | 2020-11-23 | 417,556,088 | 0 | 41.7556 | 1,000,000,000 | 2020-10-31 |
| 1312 | 2020-11-20 | 417,556,088 | 0 | 41.7556 | 1,000,000,000 | 2020-10-31 |
| 1313 | 2020-11-19 | 417,556,088 | 0 | 41.7556 | 1,000,000,000 | 2020-10-31 |
| 1314 | 2020-11-18 | 417,556,088 | -10,200,000 | 41.7556 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-17 | 427,756,088 | 37,108,100 | 42.7756 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-16 | 390,647,988 | 0 | 39.0648 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-13 | 390,647,988 | 50,000 | 39.0648 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-12 | 390,597,988 | 20,000 | 39.0598 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-11 | 390,577,988 | 0 | 39.0578 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-10 | 390,577,988 | 0 | 39.0578 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-09 | 390,577,988 | 0 | 39.0578 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-06 | 390,577,988 | 0 | 39.0578 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-11-05 | 390,577,988 | 0 | 39.0578 | 1,000,000,000 | 2020-10-31 |
| 1324 | 2020-11-04 | 390,577,988 | 5,000,000 | 39.0578 | 1,000,000,000 | 2020-10-31 |
| 1325 | 2020-11-03 | 385,577,988 | 500,000 | 38.5578 | 1,000,000,000 | 2020-10-31 |
| 1326 | 2020-11-02 | 385,077,988 | 60,000 | 38.5078 | 1,000,000,000 | 2020-10-31 |
| 1327 | 2020-10-30 | 385,017,988 | -200,000 | 38.5018 | 1,000,000,000 | 2020-09-30 |
| 1328 | 2020-10-29 | 385,217,988 | 0 | 38.5218 | 1,000,000,000 | 2020-09-30 |
| 1329 | 2020-10-28 | 385,217,988 | 10,000 | 38.5218 | 1,000,000,000 | 2020-09-30 |
| 1330 | 2020-10-27 | 385,207,988 | 10,000 | 38.5208 | 1,000,000,000 | 2020-09-30 |
| 1331 | 2020-10-23 | 385,197,988 | 0 | 38.5198 | 1,000,000,000 | 2020-09-30 |
| 1332 | 2020-10-22 | 385,197,988 | 0 | 38.5198 | 1,000,000,000 | 2020-09-30 |
| 1333 | 2020-10-21 | 385,197,988 | -200,000 | 38.5198 | 1,000,000,000 | 2020-09-30 |
| 1334 | 2020-10-20 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-19 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-16 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-15 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-14 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-12 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-09 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-10-08 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-10-07 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1343 | 2020-10-06 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1344 | 2020-10-05 | 385,397,988 | 0 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1345 | 2020-09-30 | 385,397,988 | 59,334,960 | 38.5398 | 1,000,000,000 | 2020-09-30 |
| 1346 | 2020-09-29 | 326,063,028 | 0 | 32.6063 | 1,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-28 | 326,063,028 | -10,000 | 32.6063 | 1,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-25 | 326,073,028 | 37,078,100 | 32.6073 | 1,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-24 | 288,994,928 | 10,000 | 28.8995 | 1,000,000,000 | 2020-08-31 |
| 1350 | 2020-09-23 | 288,984,928 | 100,000 | 28.8985 | 1,000,000,000 | 2020-08-31 |
| 1351 | 2020-09-22 | 288,884,928 | 0 | 28.8885 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-21 | 288,884,928 | 0 | 28.8885 | 1,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-18 | 288,884,928 | 20,000 | 28.8885 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-17 | 288,864,928 | 0 | 28.8865 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-16 | 288,864,928 | 0 | 28.8865 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-15 | 288,864,928 | 0 | 28.8865 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-14 | 288,864,928 | 0 | 28.8865 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-11 | 288,864,928 | 0 | 28.8865 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-10 | 288,864,928 | 0 | 28.8865 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-09 | 288,864,928 | -10,000 | 28.8865 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-08 | 288,874,928 | 100,000 | 28.8875 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-07 | 288,774,928 | 480,000 | 28.8775 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-09-04 | 288,294,928 | 0 | 28.8295 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-09-03 | 288,294,928 | 20,000 | 28.8295 | 1,000,000,000 | 2020-08-31 |
| 1365 | 2020-09-02 | 288,274,928 | 270,000 | 28.8275 | 1,000,000,000 | 2020-08-31 |
| 1366 | 2020-09-01 | 288,004,928 | 10,000 | 28.8005 | 1,000,000,000 | 2020-08-31 |
| 1367 | 2020-08-31 | 287,994,928 | 50,000 | 28.7995 | 1,000,000,000 | 2020-08-31 |
| 1368 | 2020-08-28 | 287,944,928 | 30,000 | 28.7945 | 1,000,000,000 | 2020-07-31 |
| 1369 | 2020-08-27 | 287,914,928 | 0 | 28.7915 | 1,000,000,000 | 2020-07-31 |
| 1370 | 2020-08-26 | 287,914,928 | 17,780,000 | 28.7915 | 1,000,000,000 | 2020-07-31 |
| 1371 | 2020-08-25 | 270,134,928 | 10,000 | 27.0135 | 1,000,000,000 | 2020-07-31 |
| 1372 | 2020-08-24 | 270,124,928 | 0 | 27.0125 | 1,000,000,000 | 2020-07-31 |
| 1373 | 2020-08-21 | 270,124,928 | 0 | 27.0125 | 1,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-20 | 270,124,928 | 0 | 27.0125 | 1,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-19 | 270,124,928 | 50,000 | 27.0125 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-18 | 270,074,928 | 90,000 | 27.0075 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-17 | 269,984,928 | 0 | 26.9985 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-14 | 269,984,928 | 950,000 | 26.9985 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-13 | 269,034,928 | 0 | 26.9035 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-12 | 269,034,928 | 0 | 26.9035 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-11 | 269,034,928 | 0 | 26.9035 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-10 | 269,034,928 | -280,000 | 26.9035 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-07 | 269,314,928 | 0 | 26.9315 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-08-06 | 269,314,928 | 0 | 26.9315 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-08-05 | 269,314,928 | 450,000 | 26.9315 | 1,000,000,000 | 2020-07-31 |
| 1386 | 2020-08-04 | 268,864,928 | 0 | 26.8865 | 1,000,000,000 | 2020-07-31 |
| 1387 | 2020-08-03 | 268,864,928 | 0 | 26.8865 | 1,000,000,000 | 2020-07-31 |
| 1388 | 2020-07-31 | 268,864,928 | 0 | 26.8865 | 1,000,000,000 | 2020-07-31 |
| 1389 | 2020-07-30 | 268,864,928 | 0 | 26.8865 | 1,000,000,000 | 2020-06-30 |
| 1390 | 2020-07-29 | 268,864,928 | 30,000 | 26.8865 | 1,000,000,000 | 2020-06-30 |
| 1391 | 2020-07-28 | 268,834,928 | 130,000 | 26.8835 | 1,000,000,000 | 2020-06-30 |
| 1392 | 2020-07-27 | 268,704,928 | 0 | 26.8705 | 1,000,000,000 | 2020-06-30 |
| 1393 | 2020-07-24 | 268,704,928 | 430,000 | 26.8705 | 1,000,000,000 | 2020-06-30 |
| 1394 | 2020-07-23 | 268,274,928 | 20,000 | 26.8275 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-22 | 268,254,928 | 0 | 26.8255 | 1,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-21 | 268,254,928 | 20,000 | 26.8255 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-20 | 268,234,928 | -14,940,000 | 26.8235 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-17 | 283,174,928 | 10,000 | 28.3175 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-16 | 283,164,928 | 10,000 | 28.3165 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-15 | 283,154,928 | 100,000 | 28.3155 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-14 | 283,054,928 | 0 | 28.3055 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-13 | 283,054,928 | 0 | 28.3055 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-10 | 283,054,928 | 450,000 | 28.3055 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-09 | 282,604,928 | 0 | 28.2605 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-08 | 282,604,928 | 20,000 | 28.2605 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-07-07 | 282,584,928 | 20,000 | 28.2585 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-07-06 | 282,564,928 | 20,000 | 28.2565 | 1,000,000,000 | 2020-06-30 |
| 1408 | 2020-07-03 | 282,544,928 | 0 | 28.2545 | 1,000,000,000 | 2020-06-30 |
| 1409 | 2020-07-02 | 282,544,928 | 130,000 | 28.2545 | 1,000,000,000 | 2020-06-30 |
| 1410 | 2020-06-30 | 282,414,928 | 170,000 | 28.2415 | 1,000,000,000 | 2020-06-30 |
| 1411 | 2020-06-29 | 282,244,928 | -16,740,000 | 28.2245 | 1,000,000,000 | 2020-05-31 |
| 1412 | 2020-06-26 | 298,984,928 | 50,000 | 29.8985 | 1,000,000,000 | 2020-05-31 |
| 1413 | 2020-06-24 | 298,934,928 | -30,000 | 29.8935 | 1,000,000,000 | 2020-05-31 |
| 1414 | 2020-06-23 | 298,964,928 | 0 | 29.8965 | 1,000,000,000 | 2020-05-31 |
| 1415 | 2020-06-22 | 298,964,928 | 0 | 29.8965 | 1,000,000,000 | 2020-05-31 |
| 1416 | 2020-06-19 | 298,964,928 | 0 | 29.8965 | 1,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-18 | 298,964,928 | 0 | 29.8965 | 1,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-17 | 298,964,928 | -50,000 | 29.8965 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-16 | 299,014,928 | 10,000 | 29.9015 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-15 | 299,004,928 | 0 | 29.9005 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-12 | 299,004,928 | 30,000 | 29.9005 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-11 | 298,974,928 | 90,000 | 29.8975 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-10 | 298,884,928 | 0 | 29.8885 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-09 | 298,884,928 | 20,000 | 29.8885 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-08 | 298,864,928 | 20,000 | 29.8865 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-05 | 298,844,928 | 0 | 29.8845 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-06-04 | 298,844,928 | 180,000 | 29.8845 | 1,000,000,000 | 2020-05-31 |
| 1428 | 2020-06-03 | 298,664,928 | 120,000 | 29.8665 | 1,000,000,000 | 2020-05-31 |
| 1429 | 2020-06-02 | 298,544,928 | 0 | 29.8545 | 1,000,000,000 | 2020-05-31 |
| 1430 | 2020-06-01 | 298,544,928 | -32,500 | 29.8545 | 1,000,000,000 | 2020-05-31 |
| 1431 | 2020-05-29 | 298,577,428 | 100,000 | 29.8577 | 1,000,000,000 | 2020-04-30 |
| 1432 | 2020-05-28 | 298,477,428 | 100,000 | 29.8477 | 1,000,000,000 | 2020-04-30 |
| 1433 | 2020-05-27 | 298,377,428 | 750,000 | 29.8377 | 1,000,000,000 | 2020-04-30 |
| 1434 | 2020-05-26 | 297,627,428 | 0 | 29.7627 | 1,000,000,000 | 2020-04-30 |
| 1435 | 2020-05-25 | 297,627,428 | -180,000 | 29.7627 | 1,000,000,000 | 2020-04-30 |
| 1436 | 2020-05-22 | 297,807,428 | 140,000 | 29.7807 | 1,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-21 | 297,667,428 | 0 | 29.7667 | 1,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-20 | 297,667,428 | -10,000 | 29.7667 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-19 | 297,677,428 | -29,760,000 | 29.7677 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-18 | 327,437,428 | -100,000 | 32.7437 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-15 | 327,537,428 | 0 | 32.7537 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-14 | 327,537,428 | -60,000 | 32.7537 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-13 | 327,597,428 | 0 | 32.7597 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-12 | 327,597,428 | 0 | 32.7597 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-11 | 327,597,428 | -10,000 | 32.7597 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-08 | 327,607,428 | 0 | 32.7607 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-05-07 | 327,607,428 | -130,000 | 32.7607 | 1,000,000,000 | 2020-04-30 |
| 1448 | 2020-05-06 | 327,737,428 | 30,000 | 32.7737 | 1,000,000,000 | 2020-04-30 |
| 1449 | 2020-05-05 | 327,707,428 | 0 | 32.7707 | 1,000,000,000 | 2020-04-30 |
| 1450 | 2020-05-04 | 327,707,428 | 190,000 | 32.7707 | 1,000,000,000 | 2020-04-30 |
| 1451 | 2020-04-29 | 327,517,428 | 10,000 | 32.7517 | 1,000,000,000 | 2020-03-31 |
| 1452 | 2020-04-28 | 327,507,428 | 0 | 32.7507 | 1,000,000,000 | 2020-03-31 |
| 1453 | 2020-04-27 | 327,507,428 | 0 | 32.7507 | 1,000,000,000 | 2020-03-31 |
| 1454 | 2020-04-24 | 327,507,428 | 50,000 | 32.7507 | 1,000,000,000 | 2020-03-31 |
| 1455 | 2020-04-23 | 327,457,428 | 70,000 | 32.7457 | 1,000,000,000 | 2020-03-31 |
| 1456 | 2020-04-22 | 327,387,428 | 110,000 | 32.7387 | 1,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-21 | 327,277,428 | 0 | 32.7277 | 1,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-20 | 327,277,428 | 0 | 32.7277 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-17 | 327,277,428 | -200,000 | 32.7277 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-16 | 327,477,428 | 0 | 32.7477 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-15 | 327,477,428 | 220,000 | 32.7477 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-14 | 327,257,428 | 0 | 32.7257 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-09 | 327,257,428 | 0 | 32.7257 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-08 | 327,257,428 | 370,000 | 32.7257 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-07 | 326,887,428 | 0 | 32.6887 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-04-06 | 326,887,428 | -50,000 | 32.6887 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-04-03 | 326,937,428 | 180,000 | 32.6937 | 1,000,000,000 | 2020-03-31 |
| 1468 | 2020-04-02 | 326,757,428 | 70,000 | 32.6757 | 1,000,000,000 | 2020-03-31 |
| 1469 | 2020-04-01 | 326,687,428 | 70,000 | 32.6687 | 1,000,000,000 | 2020-03-31 |
| 1470 | 2020-03-31 | 326,617,428 | -10,000 | 32.6617 | 1,000,000,000 | 2020-03-31 |
| 1471 | 2020-03-30 | 326,627,428 | 0 | 32.6627 | 1,000,000,000 | 2020-02-29 |
| 1472 | 2020-03-27 | 326,627,428 | -17,500 | 32.6627 | 1,000,000,000 | 2020-02-29 |
| 1473 | 2020-03-26 | 326,644,928 | -60,000 | 32.6645 | 1,000,000,000 | 2020-02-29 |
| 1474 | 2020-03-25 | 326,704,928 | -200,000 | 32.6705 | 1,000,000,000 | 2020-02-29 |
| 1475 | 2020-03-24 | 326,904,928 | -30,000 | 32.6905 | 1,000,000,000 | 2020-02-29 |
| 1476 | 2020-03-23 | 326,934,928 | 0 | 32.6935 | 1,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-20 | 326,934,928 | -60,000 | 32.6935 | 1,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-19 | 326,994,928 | 0 | 32.6995 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-18 | 326,994,928 | 3,750,000 | 32.6995 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-17 | 323,244,928 | 70,000 | 32.3245 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-16 | 323,174,928 | 50,000 | 32.3175 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-13 | 323,124,928 | 0 | 32.3125 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-12 | 323,124,928 | 350,000 | 32.3125 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-11 | 322,774,928 | 300,000 | 32.2775 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-10 | 322,474,928 | 0 | 32.2475 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-09 | 322,474,928 | 240,000 | 32.2475 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-06 | 322,234,928 | -50,000 | 32.2235 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-03-05 | 322,284,928 | 0 | 32.2285 | 1,000,000,000 | 2020-02-29 |
| 1489 | 2020-03-04 | 322,284,928 | 30,000 | 32.2285 | 1,000,000,000 | 2020-02-29 |
| 1490 | 2020-03-03 | 322,254,928 | 0 | 32.2255 | 1,000,000,000 | 2020-02-29 |
| 1491 | 2020-03-02 | 322,254,928 | 0 | 32.2255 | 1,000,000,000 | 2020-02-29 |
| 1492 | 2020-02-28 | 322,254,928 | -100,000 | 32.2255 | 1,000,000,000 | 2020-01-31 |
| 1493 | 2020-02-27 | 322,354,928 | -20,000 | 32.2355 | 1,000,000,000 | 2020-01-31 |
| 1494 | 2020-02-26 | 322,374,928 | 0 | 32.2375 | 1,000,000,000 | 2020-01-31 |
| 1495 | 2020-02-25 | 322,374,928 | -100,000 | 32.2375 | 1,000,000,000 | 2020-01-31 |
| 1496 | 2020-02-24 | 322,474,928 | -210,000 | 32.2475 | 1,000,000,000 | 2020-01-31 |
| 1497 | 2020-02-21 | 322,684,928 | -50,000 | 32.2685 | 1,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-20 | 322,734,928 | 0 | 32.2735 | 1,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-19 | 322,734,928 | -20,000 | 32.2735 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-18 | 322,754,928 | 110,000 | 32.2755 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-17 | 322,644,928 | 50,000 | 32.2645 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-14 | 322,594,928 | 60,000 | 32.2595 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-13 | 322,534,928 | 0 | 32.2535 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-12 | 322,534,928 | 187,500 | 32.2535 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-11 | 322,347,428 | -270,000 | 32.2347 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-10 | 322,617,428 | 100,000 | 32.2617 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-07 | 322,517,428 | 80,000 | 32.2517 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-02-06 | 322,437,428 | 60,000 | 32.2437 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-02-05 | 322,377,428 | 0 | 32.2377 | 1,000,000,000 | 2020-01-31 |
| 1510 | 2020-02-04 | 322,377,428 | -30,000 | 32.2377 | 1,000,000,000 | 2020-01-31 |
| 1511 | 2020-02-03 | 322,407,428 | 40,000 | 32.2407 | 1,000,000,000 | 2020-01-31 |
| 1512 | 2020-01-31 | 322,367,428 | 130,000 | 32.2367 | 1,000,000,000 | 2020-01-31 |
| 1513 | 2020-01-30 | 322,237,428 | 540,000 | 32.2237 | 1,000,000,000 | 2019-12-31 |
| 1514 | 2020-01-29 | 321,697,428 | -110,000 | 32.1697 | 1,000,000,000 | 2019-12-31 |
| 1515 | 2020-01-24 | 321,807,428 | 0 | 32.1807 | 1,000,000,000 | 2019-12-31 |
| 1516 | 2020-01-23 | 321,807,428 | 430,000 | 32.1807 | 1,000,000,000 | 2019-12-31 |
| 1517 | 2020-01-22 | 321,377,428 | 150,000 | 32.1377 | 1,000,000,000 | 2019-12-31 |
| 1518 | 2020-01-21 | 321,227,428 | -30,000 | 32.1227 | 1,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-20 | 321,257,428 | -10,000 | 32.1257 | 1,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-17 | 321,267,428 | 470,000 | 32.1267 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-16 | 320,797,428 | 260,000 | 32.0797 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-15 | 320,537,428 | -217,500 | 32.0537 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-14 | 320,754,928 | -380,000 | 32.0755 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-13 | 321,134,928 | -40,000 | 32.1135 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-10 | 321,174,928 | 300,000 | 32.1175 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-09 | 320,874,928 | 70,000 | 32.0875 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-08 | 320,804,928 | 360,000 | 32.0805 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2020-01-07 | 320,444,928 | 10,000 | 32.0445 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2020-01-06 | 320,434,928 | 80,000 | 32.0435 | 1,000,000,000 | 2019-12-31 |
| 1530 | 2020-01-03 | 320,354,928 | 90,000 | 32.0355 | 1,000,000,000 | 2019-12-31 |
| 1531 | 2020-01-02 | 320,264,928 | 20,000 | 32.0265 | 1,000,000,000 | 2019-12-31 |
| 1532 | 2019-12-31 | 320,244,928 | 0 | 32.0245 | 1,000,000,000 | 2019-12-31 |
| 1533 | 2019-12-30 | 320,244,928 | 550,000 | 40.0306 | 800,000,000 | 2019-11-30 |
| 1534 | 2019-12-27 | 319,694,928 | 310,000 | 39.9619 | 800,000,000 | 2019-11-30 |
| 1535 | 2019-12-24 | 319,384,928 | 0 | 39.9231 | 800,000,000 | 2019-11-30 |
| 1536 | 2019-12-23 | 319,384,928 | 150,000 | 39.9231 | 800,000,000 | 2019-11-30 |
| 1537 | 2019-12-20 | 319,234,928 | -250,000 | 39.9044 | 800,000,000 | 2019-11-30 |
| 1538 | 2019-12-19 | 319,484,928 | -680,000 | 39.9356 | 800,000,000 | 2019-11-30 |
| 1539 | 2019-12-18 | 320,164,928 | 830,000 | 40.0206 | 800,000,000 | 2019-11-30 |
| 1540 | 2019-12-17 | 319,334,928 | 76,622,020 | 39.9169 | 800,000,000 | 2019-11-30 |
| 1541 | 2019-12-16 | 242,712,908 | 0 | 30.3391 | 800,000,000 | 2019-11-30 |
| 1542 | 2019-12-13 | 242,712,908 | 390,000 | 30.3391 | 800,000,000 | 2019-11-30 |
| 1543 | 2019-12-12 | 242,322,908 | -30,000 | 30.2904 | 800,000,000 | 2019-11-30 |
| 1544 | 2019-12-11 | 242,352,908 | 500,000 | 30.2941 | 800,000,000 | 2019-11-30 |
| 1545 | 2019-12-10 | 241,852,908 | 280,000 | 30.2316 | 800,000,000 | 2019-11-30 |
| 1546 | 2019-12-09 | 241,572,908 | 230,000 | 30.1966 | 800,000,000 | 2019-11-30 |
| 1547 | 2019-12-06 | 241,342,908 | -142,500 | 30.1679 | 800,000,000 | 2019-11-30 |
| 1548 | 2019-12-05 | 241,485,408 | 300,000 | 30.1857 | 800,000,000 | 2019-11-30 |
| 1549 | 2019-12-04 | 241,185,408 | 170,000 | 30.1482 | 800,000,000 | 2019-11-30 |
| 1550 | 2019-12-03 | 241,015,408 | 430,000 | 30.1269 | 800,000,000 | 2019-11-30 |
| 1551 | 2019-12-02 | 240,585,408 | 430,000 | 30.0732 | 800,000,000 | 2019-11-30 |
| 1552 | 2019-11-29 | 240,155,408 | 290,000 | 30.0194 | 800,000,000 | 2019-10-31 |
| 1553 | 2019-11-28 | 239,865,408 | 0 | 29.9832 | 800,000,000 | 2019-10-31 |
| 1554 | 2019-11-27 | 239,865,408 | 160,000 | 29.9832 | 800,000,000 | 2019-10-31 |
| 1555 | 2019-11-26 | 239,705,408 | 200,000 | 29.9632 | 800,000,000 | 2019-10-31 |
| 1556 | 2019-11-25 | 239,505,408 | 100,000 | 29.9382 | 800,000,000 | 2019-10-31 |
| 1557 | 2019-11-22 | 239,405,408 | -10,000 | 29.9257 | 800,000,000 | 2019-10-31 |
| 1558 | 2019-11-21 | 239,415,408 | 90,000 | 29.9269 | 800,000,000 | 2019-10-31 |
| 1559 | 2019-11-20 | 239,325,408 | 140,000 | 29.9157 | 800,000,000 | 2019-10-31 |
| 1560 | 2019-11-19 | 239,185,408 | 640,000 | 29.8982 | 800,000,000 | 2019-10-31 |
| 1561 | 2019-11-18 | 238,545,408 | 320,000 | 29.8182 | 800,000,000 | 2019-10-31 |
| 1562 | 2019-11-15 | 238,225,408 | 230,000 | 29.7782 | 800,000,000 | 2019-10-31 |
| 1563 | 2019-11-14 | 237,995,408 | 50,000 | 29.7494 | 800,000,000 | 2019-10-31 |
| 1564 | 2019-11-13 | 237,945,408 | 220,000 | 29.7432 | 800,000,000 | 2019-10-31 |
| 1565 | 2019-11-12 | 237,725,408 | 670,000 | 29.7157 | 800,000,000 | 2019-10-31 |
| 1566 | 2019-11-11 | 237,055,408 | -30,000 | 29.6319 | 800,000,000 | 2019-10-31 |
| 1567 | 2019-11-08 | 237,085,408 | 30,000 | 29.6357 | 800,000,000 | 2019-10-31 |
| 1568 | 2019-11-07 | 237,055,408 | 110,000 | 29.6319 | 800,000,000 | 2019-10-31 |
| 1569 | 2019-11-06 | 236,945,408 | 10,000 | 29.6182 | 800,000,000 | 2019-10-31 |
| 1570 | 2019-11-05 | 236,935,408 | -90,000 | 29.6169 | 800,000,000 | 2019-10-31 |
| 1571 | 2019-11-04 | 237,025,408 | 29,980 | 29.6282 | 800,000,000 | 2019-10-31 |
| 1572 | 2019-11-01 | 236,995,428 | 529,988 | 29.6244 | 800,000,000 | 2019-10-31 |
| 1573 | 2019-10-31 | 236,465,440 | 0 | 29.5582 | 800,000,000 | 2019-10-31 |
| 1574 | 2019-10-30 | 236,465,440 | 20,000 | 29.5582 | 800,000,000 | 2019-09-30 |
| 1575 | 2019-10-29 | 236,445,440 | 120,000 | 29.5557 | 800,000,000 | 2019-09-30 |
| 1576 | 2019-10-28 | 236,325,440 | 10,000 | 29.5407 | 800,000,000 | 2019-09-30 |
| 1577 | 2019-10-25 | 236,315,440 | 10,000 | 29.5394 | 800,000,000 | 2019-09-30 |
| 1578 | 2019-10-24 | 236,305,440 | 0 | 29.5382 | 800,000,000 | 2019-09-30 |
| 1579 | 2019-10-23 | 236,305,440 | -80,000 | 29.5382 | 800,000,000 | 2019-09-30 |
| 1580 | 2019-10-22 | 236,385,440 | 10,000 | 29.5482 | 800,000,000 | 2019-09-30 |
| 1581 | 2019-10-21 | 236,375,440 | 160,000 | 29.5469 | 800,000,000 | 2019-09-30 |
| 1582 | 2019-10-18 | 236,215,440 | 690,000 | 29.5269 | 800,000,000 | 2019-09-30 |
| 1583 | 2019-10-17 | 235,525,440 | 1,430,000 | 29.4407 | 800,000,000 | 2019-09-30 |
| 1584 | 2019-10-16 | 234,095,440 | 80,000 | 29.2619 | 800,000,000 | 2019-09-30 |
| 1585 | 2019-10-15 | 234,015,440 | 0 | 29.2519 | 800,000,000 | 2019-09-30 |
| 1586 | 2019-10-14 | 234,015,440 | 280,000 | 29.2519 | 800,000,000 | 2019-09-30 |
| 1587 | 2019-10-11 | 233,735,440 | 0 | 29.2169 | 800,000,000 | 2019-09-30 |
| 1588 | 2019-10-10 | 233,735,440 | 0 | 29.2169 | 800,000,000 | 2019-09-30 |
| 1589 | 2019-10-09 | 233,735,440 | 10,000 | 29.2169 | 800,000,000 | 2019-09-30 |
| 1590 | 2019-10-08 | 233,725,440 | -10,000 | 29.2157 | 800,000,000 | 2019-09-30 |
| 1591 | 2019-10-04 | 233,735,440 | 100,000 | 29.2169 | 800,000,000 | 2019-09-30 |
| 1592 | 2019-10-03 | 233,635,440 | 180,000 | 29.2044 | 800,000,000 | 2019-09-30 |
| 1593 | 2019-10-02 | 233,455,440 | 0 | 29.1819 | 800,000,000 | 2019-09-30 |
| 1594 | 2019-09-30 | 233,455,440 | 0 | 29.1819 | 800,000,000 | 2019-09-30 |
| 1595 | 2019-09-27 | 233,455,440 | 0 | 29.1819 | 800,000,000 | 2019-08-31 |
| 1596 | 2019-09-26 | 233,455,440 | 0 | 29.1819 | 800,000,000 | 2019-08-31 |
| 1597 | 2019-09-25 | 233,455,440 | 0 | 29.1819 | 800,000,000 | 2019-08-31 |
| 1598 | 2019-09-24 | 233,455,440 | 0 | 29.1819 | 800,000,000 | 2019-08-31 |
| 1599 | 2019-09-23 | 233,455,440 | 0 | 29.1819 | 800,000,000 | 2019-08-31 |
| 1600 | 2019-09-20 | 233,455,440 | 20,000 | 29.1819 | 800,000,000 | 2019-08-31 |
| 1601 | 2019-09-19 | 233,435,440 | 0 | 29.1794 | 800,000,000 | 2019-08-31 |
| 1602 | 2019-09-18 | 233,435,440 | 360,000 | 29.1794 | 800,000,000 | 2019-08-31 |
| 1603 | 2019-09-17 | 233,075,440 | 30,000 | 29.1344 | 800,000,000 | 2019-08-31 |
| 1604 | 2019-09-16 | 233,045,440 | 240,000 | 29.1307 | 800,000,000 | 2019-08-31 |
| 1605 | 2019-09-13 | 232,805,440 | 750,000 | 29.1007 | 800,000,000 | 2019-08-31 |
| 1606 | 2019-09-12 | 232,055,440 | 470,000 | 29.0069 | 800,000,000 | 2019-08-31 |
| 1607 | 2019-09-11 | 231,585,440 | 170,000 | 28.9482 | 800,000,000 | 2019-08-31 |
| 1608 | 2019-09-10 | 231,415,440 | 10,000 | 28.9269 | 800,000,000 | 2019-08-31 |
| 1609 | 2019-09-09 | 231,405,440 | 40,000 | 28.9257 | 800,000,000 | 2019-08-31 |
| 1610 | 2019-09-06 | 231,365,440 | 200,000 | 28.9207 | 800,000,000 | 2019-08-31 |
| 1611 | 2019-09-05 | 231,165,440 | -210,000 | 28.8957 | 800,000,000 | 2019-08-31 |
| 1612 | 2019-09-04 | 231,375,440 | 0 | 28.9219 | 800,000,000 | 2019-08-31 |
| 1613 | 2019-09-03 | 231,375,440 | -310,080,000 | 28.9219 | 800,000,000 | 2019-08-31 |
| 1614 | 2019-09-02 | 541,455,440 | 20,000 | 67.6819 | 800,000,000 | 2019-08-31 |
| 1615 | 2019-08-30 | 541,435,440 | 0 | 67.6794 | 800,000,000 | 2019-07-31 |
| 1616 | 2019-08-29 | 541,435,440 | 0 | 67.6794 | 800,000,000 | 2019-07-31 |
| 1617 | 2019-08-28 | 541,435,440 | 110,000 | 67.6794 | 800,000,000 | 2019-07-31 |
| 1618 | 2019-08-27 | 541,325,440 | 0 | 67.6657 | 800,000,000 | 2019-07-31 |
| 1619 | 2019-08-26 | 541,325,440 | 240,000 | 67.6657 | 800,000,000 | 2019-07-31 |
| 1620 | 2019-08-23 | 541,085,440 | 540,000 | 67.6357 | 800,000,000 | 2019-07-31 |
| 1621 | 2019-08-22 | 540,545,440 | 0 | 67.5682 | 800,000,000 | 2019-07-31 |
| 1622 | 2019-08-21 | 540,545,440 | 80,000 | 67.5682 | 800,000,000 | 2019-07-31 |
| 1623 | 2019-08-20 | 540,465,440 | -70,000 | 67.5582 | 800,000,000 | 2019-07-31 |
| 1624 | 2019-08-19 | 540,535,440 | 170,000 | 67.5669 | 800,000,000 | 2019-07-31 |
| 1625 | 2019-08-16 | 540,365,440 | 0 | 67.5457 | 800,000,000 | 2019-07-31 |
| 1626 | 2019-08-15 | 540,365,440 | 0 | 67.5457 | 800,000,000 | 2019-07-31 |
| 1627 | 2019-08-14 | 540,365,440 | -160,000 | 67.5457 | 800,000,000 | 2019-07-31 |
| 1628 | 2019-08-13 | 540,525,440 | 40,000 | 67.5657 | 800,000,000 | 2019-07-31 |
| 1629 | 2019-08-12 | 540,485,440 | 30,000 | 67.5607 | 800,000,000 | 2019-07-31 |
| 1630 | 2019-08-09 | 540,455,440 | 80,000 | 67.5569 | 800,000,000 | 2019-07-31 |
| 1631 | 2019-08-08 | 540,375,440 | 520,000 | 67.5469 | 800,000,000 | 2019-07-31 |
| 1632 | 2019-08-07 | 539,855,440 | 30,000 | 67.4819 | 800,000,000 | 2019-07-31 |
| 1633 | 2019-08-06 | 539,825,440 | 20,000 | 67.4782 | 800,000,000 | 2019-07-31 |
| 1634 | 2019-08-05 | 539,805,440 | 810,000 | 67.4757 | 800,000,000 | 2019-07-31 |
| 1635 | 2019-08-02 | 538,995,440 | 0 | 67.3744 | 800,000,000 | 2019-07-31 |
| 1636 | 2019-08-01 | 538,995,440 | 780,000 | 67.3744 | 800,000,000 | 2019-07-31 |
| 1637 | 2019-07-31 | 538,215,440 | 460,000 | 67.2769 | 800,000,000 | 2019-07-31 |
| 1638 | 2019-07-30 | 537,755,440 | 640,000 | 67.2194 | 800,000,000 | 2019-06-30 |
| 1639 | 2019-07-29 | 537,115,440 | 550,000 | 67.1394 | 800,000,000 | 2019-06-30 |
| 1640 | 2019-07-26 | 536,565,440 | 90,000 | 67.0707 | 800,000,000 | 2019-06-30 |
| 1641 | 2019-07-25 | 536,475,440 | 420,000 | 67.0594 | 800,000,000 | 2019-06-30 |
| 1642 | 2019-07-24 | 536,055,440 | 40,000 | 67.0069 | 800,000,000 | 2019-06-30 |
| 1643 | 2019-07-23 | 536,015,440 | 0 | 67.0019 | 800,000,000 | 2019-06-30 |
| 1644 | 2019-07-22 | 536,015,440 | 0 | 67.0019 | 800,000,000 | 2019-06-30 |
| 1645 | 2019-07-19 | 536,015,440 | 190,000 | 67.0019 | 800,000,000 | 2019-06-30 |
| 1646 | 2019-07-18 | 535,825,440 | 30,000 | 66.9782 | 800,000,000 | 2019-06-30 |
| 1647 | 2019-07-17 | 535,795,440 | 0 | 66.9744 | 800,000,000 | 2019-06-30 |
| 1648 | 2019-07-16 | 535,795,440 | 510,000 | 66.9744 | 800,000,000 | 2019-06-30 |
| 1649 | 2019-07-15 | 535,285,440 | 670,000 | 66.9107 | 800,000,000 | 2019-06-30 |
| 1650 | 2019-07-12 | 534,615,440 | 0 | 66.8269 | 800,000,000 | 2019-06-30 |
| 1651 | 2019-07-11 | 534,615,440 | 0 | 66.8269 | 800,000,000 | 2019-06-30 |
| 1652 | 2019-07-10 | 534,615,440 | 300,000 | 66.8269 | 800,000,000 | 2019-06-30 |
| 1653 | 2019-07-09 | 534,315,440 | 0 | 66.7894 | 800,000,000 | 2019-06-30 |
| 1654 | 2019-07-08 | 534,315,440 | 70,000 | 66.7894 | 800,000,000 | 2019-06-30 |
| 1655 | 2019-07-05 | 534,245,440 | 0 | 66.7807 | 800,000,000 | 2019-06-30 |
| 1656 | 2019-07-04 | 534,245,440 | 60,000 | 66.7807 | 800,000,000 | 2019-06-30 |
| 1657 | 2019-07-03 | 534,185,440 | 0 | 66.7732 | 800,000,000 | 2019-06-30 |
| 1658 | 2019-07-02 | 534,185,440 | 280,000 | 66.7732 | 800,000,000 | 2019-06-30 |
| 1659 | 2019-06-28 | 533,905,440 | 30,000 | 66.7382 | 800,000,000 | 2019-05-31 |
| 1660 | 2019-06-27 | 533,875,440 | -350,000 | 66.7344 | 800,000,000 | 2019-05-31 |
| 1661 | 2019-06-26 | 534,225,440 | 10,000 | 66.7782 | 800,000,000 | 2019-05-31 |
| 1662 | 2019-06-25 | 534,215,440 | 30,000 | 66.7769 | 800,000,000 | 2019-05-31 |
| 1663 | 2019-06-24 | 534,185,440 | 30,000 | 66.7732 | 800,000,000 | 2019-05-31 |
| 1664 | 2019-06-21 | 534,155,440 | -20,100 | 66.7694 | 800,000,000 | 2019-05-31 |
| 1665 | 2019-06-20 | 534,175,540 | 90,300 | 66.7719 | 800,000,000 | 2019-05-31 |
| 1666 | 2019-06-19 | 534,085,240 | 0 | 66.7607 | 800,000,000 | 2019-05-31 |
| 1667 | 2019-06-18 | 534,085,240 | 30,000 | 66.7607 | 800,000,000 | 2019-05-31 |
| 1668 | 2019-06-17 | 534,055,240 | 40,000 | 66.7569 | 800,000,000 | 2019-05-31 |
| 1669 | 2019-06-14 | 534,015,240 | 50,000 | 66.7519 | 800,000,000 | 2019-05-31 |
| 1670 | 2019-06-13 | 533,965,240 | 10,000 | 66.7457 | 800,000,000 | 2019-05-31 |
| 1671 | 2019-06-12 | 533,955,240 | 150,000 | 66.7444 | 800,000,000 | 2019-05-31 |
| 1672 | 2019-06-11 | 533,805,240 | 50,000 | 66.7257 | 800,000,000 | 2019-05-31 |
| 1673 | 2019-06-10 | 533,755,240 | -10,000 | 66.7194 | 800,000,000 | 2019-05-31 |
| 1674 | 2019-06-06 | 533,765,240 | 440,000 | 66.7207 | 800,000,000 | 2019-05-31 |
| 1675 | 2019-06-05 | 533,325,240 | 0 | 66.6657 | 800,000,000 | 2019-05-31 |
| 1676 | 2019-06-04 | 533,325,240 | -100,000 | 66.6657 | 800,000,000 | 2019-05-31 |
| 1677 | 2019-06-03 | 533,425,240 | -90,000 | 66.6782 | 800,000,000 | 2019-05-31 |
| 1678 | 2019-05-31 | 533,515,240 | 1,360,000 | 66.6894 | 800,000,000 | 2019-05-31 |
| 1679 | 2019-05-30 | 532,155,240 | 70,000 | 66.5194 | 800,000,000 | 2019-04-30 |
| 1680 | 2019-05-29 | 532,085,240 | 360,000 | 66.5107 | 800,000,000 | 2019-04-30 |
| 1681 | 2019-05-28 | 531,725,240 | 20,000 | 66.4657 | 800,000,000 | 2019-04-30 |
| 1682 | 2019-05-27 | 531,705,240 | 370,000 | 66.4632 | 800,000,000 | 2019-04-30 |
| 1683 | 2019-05-24 | 531,335,240 | 0 | 66.4169 | 800,000,000 | 2019-04-30 |
| 1684 | 2019-05-23 | 531,335,240 | 70,000 | 66.4169 | 800,000,000 | 2019-04-30 |
| 1685 | 2019-05-22 | 531,265,240 | 90,000 | 66.4082 | 800,000,000 | 2019-04-30 |
| 1686 | 2019-05-21 | 531,175,240 | 0 | 66.3969 | 800,000,000 | 2019-04-30 |
| 1687 | 2019-05-20 | 531,175,240 | 0 | 66.3969 | 800,000,000 | 2019-04-30 |
| 1688 | 2019-05-17 | 531,175,240 | -30,000 | 66.3969 | 800,000,000 | 2019-04-30 |
| 1689 | 2019-05-16 | 531,205,240 | -20,000 | 66.4007 | 800,000,000 | 2019-04-30 |
| 1690 | 2019-05-15 | 531,225,240 | 160,000 | 66.4032 | 800,000,000 | 2019-04-30 |
| 1691 | 2019-05-14 | 531,065,240 | 40,000 | 66.3832 | 800,000,000 | 2019-04-30 |
| 1692 | 2019-05-10 | 531,025,240 | 410,000 | 66.3782 | 800,000,000 | 2019-04-30 |
| 1693 | 2019-05-09 | 530,615,240 | 30,000 | 66.3269 | 800,000,000 | 2019-04-30 |
| 1694 | 2019-05-08 | 530,585,240 | 90,000 | 66.3232 | 800,000,000 | 2019-04-30 |
| 1695 | 2019-05-07 | 530,495,240 | 140,000 | 66.3119 | 800,000,000 | 2019-04-30 |
| 1696 | 2019-05-06 | 530,355,240 | -90,000 | 66.2944 | 800,000,000 | 2019-04-30 |
| 1697 | 2019-05-03 | 530,445,240 | 30,000 | 66.3057 | 800,000,000 | 2019-04-30 |
| 1698 | 2019-05-02 | 530,415,240 | 79,960 | 66.3019 | 800,000,000 | 2019-04-30 |
| 1699 | 2019-04-30 | 530,335,280 | 150,000 | 66.2919 | 800,000,000 | 2019-04-30 |
| 1700 | 2019-04-29 | 530,185,280 | 0 | 66.2732 | 800,000,000 | 2019-03-31 |
| 1701 | 2019-04-26 | 530,185,280 | 280,000 | 66.2732 | 800,000,000 | 2019-03-31 |
| 1702 | 2019-04-25 | 529,905,280 | 820,000 | 66.2382 | 800,000,000 | 2019-03-31 |
| 1703 | 2019-04-24 | 529,085,280 | 20,000 | 66.1357 | 800,000,000 | 2019-03-31 |
| 1704 | 2019-04-23 | 529,065,280 | 450,000 | 66.1332 | 800,000,000 | 2019-03-31 |
| 1705 | 2019-04-18 | 528,615,280 | -30,000 | 66.0769 | 800,000,000 | 2019-03-31 |
| 1706 | 2019-04-17 | 528,645,280 | -110,000 | 66.0807 | 800,000,000 | 2019-03-31 |
| 1707 | 2019-04-16 | 528,755,280 | -10,000 | 66.0944 | 800,000,000 | 2019-03-31 |
| 1708 | 2019-04-15 | 528,765,280 | -10,000 | 66.0957 | 800,000,000 | 2019-03-31 |
| 1709 | 2019-04-12 | 528,775,280 | 490,000 | 66.0969 | 800,000,000 | 2019-03-31 |
| 1710 | 2019-04-11 | 528,285,280 | 1,129,960 | 66.0357 | 800,000,000 | 2019-03-31 |
| 1711 | 2019-04-10 | 527,155,320 | 400,000 | 65.8944 | 800,000,000 | 2019-03-31 |
| 1712 | 2019-04-09 | 526,755,320 | 60,000 | 65.8444 | 800,000,000 | 2019-03-31 |
| 1713 | 2019-04-08 | 526,695,320 | 960,000 | 65.8369 | 800,000,000 | 2019-03-31 |
| 1714 | 2019-04-04 | 525,735,320 | 540,000 | 65.7169 | 800,000,000 | 2019-03-31 |
| 1715 | 2019-04-03 | 525,195,320 | -40,000 | 65.6494 | 800,000,000 | 2019-03-31 |
| 1716 | 2019-04-02 | 525,235,320 | 580,000 | 65.6544 | 800,000,000 | 2019-03-31 |
| 1717 | 2019-04-01 | 524,655,320 | 1,070,000 | 65.5819 | 800,000,000 | 2019-03-31 |
| 1718 | 2019-03-29 | 523,585,320 | 1,030,000 | 65.4482 | 800,000,000 | 2019-02-28 |
| 1719 | 2019-03-28 | 522,555,320 | 30,000 | 65.3194 | 800,000,000 | 2019-02-28 |
| 1720 | 2019-03-27 | 522,525,320 | -20,000 | 65.3157 | 800,000,000 | 2019-02-28 |
| 1721 | 2019-03-26 | 522,545,320 | 1,210,000 | 65.3182 | 800,000,000 | 2019-02-28 |
| 1722 | 2019-03-25 | 521,335,320 | 1,360,000 | 65.1669 | 800,000,000 | 2019-02-28 |
| 1723 | 2019-03-22 | 519,975,320 | 1,160,000 | 64.9969 | 800,000,000 | 2019-02-28 |
| 1724 | 2019-03-21 | 518,815,320 | 110,000 | 64.8519 | 800,000,000 | 2019-02-28 |
| 1725 | 2019-03-20 | 518,705,320 | 480,000 | 64.8382 | 800,000,000 | 2019-02-28 |
| 1726 | 2019-03-19 | 518,225,320 | 0 | 64.7782 | 800,000,000 | 2019-02-28 |
| 1727 | 2019-03-18 | 518,225,320 | 210,000 | 64.7782 | 800,000,000 | 2019-02-28 |
| 1728 | 2019-03-15 | 518,015,320 | 500,000 | 64.7519 | 800,000,000 | 2019-02-28 |
| 1729 | 2019-03-14 | 517,515,320 | 0 | 64.6894 | 800,000,000 | 2019-02-28 |
| 1730 | 2019-03-13 | 517,515,320 | 180,000 | 64.6894 | 800,000,000 | 2019-02-28 |
| 1731 | 2019-03-12 | 517,335,320 | 0 | 64.6669 | 800,000,000 | 2019-02-28 |
| 1732 | 2019-03-11 | 517,335,320 | 980,000 | 64.6669 | 800,000,000 | 2019-02-28 |
| 1733 | 2019-03-08 | 516,355,320 | -40,000 | 64.5444 | 800,000,000 | 2019-02-28 |
| 1734 | 2019-03-07 | 516,395,320 | 340,000 | 64.5494 | 800,000,000 | 2019-02-28 |
| 1735 | 2019-03-06 | 516,055,320 | 800,000 | 64.5069 | 800,000,000 | 2019-02-28 |
| 1736 | 2019-03-05 | 515,255,320 | -500,000 | 64.4069 | 800,000,000 | 2019-02-28 |
| 1737 | 2019-03-04 | 515,755,320 | 200,000 | 64.4694 | 800,000,000 | 2019-02-28 |
| 1738 | 2019-03-01 | 515,555,320 | 190,000 | 64.4444 | 800,000,000 | 2019-02-28 |
| 1739 | 2019-02-28 | 515,365,320 | 0 | 64.4207 | 800,000,000 | 2019-02-28 |
| 1740 | 2019-02-27 | 515,365,320 | -80,000 | 64.4207 | 800,000,000 | 2019-01-31 |
| 1741 | 2019-02-26 | 515,445,320 | 180,000 | 64.4307 | 800,000,000 | 2019-01-31 |
| 1742 | 2019-02-25 | 515,265,320 | -40,000 | 64.4082 | 800,000,000 | 2019-01-31 |
| 1743 | 2019-02-22 | 515,305,320 | -10,000 | 64.4132 | 800,000,000 | 2019-01-31 |
| 1744 | 2019-02-21 | 515,315,320 | 0 | 64.4144 | 800,000,000 | 2019-01-31 |
| 1745 | 2019-02-20 | 515,315,320 | 10,000 | 64.4144 | 800,000,000 | 2019-01-31 |
| 1746 | 2019-02-19 | 515,305,320 | 0 | 64.4132 | 800,000,000 | 2019-01-31 |
| 1747 | 2019-02-18 | 515,305,320 | -700,000 | 64.4132 | 800,000,000 | 2019-01-31 |
| 1748 | 2019-02-15 | 516,005,320 | -530,000 | 64.5007 | 800,000,000 | 2019-01-31 |
| 1749 | 2019-02-14 | 516,535,320 | -1,530,000 | 64.5669 | 800,000,000 | 2019-01-31 |
| 1750 | 2019-02-13 | 518,065,320 | -20,000 | 64.7582 | 800,000,000 | 2019-01-31 |
| 1751 | 2019-02-12 | 518,085,320 | 0 | 64.7607 | 800,000,000 | 2019-01-31 |
| 1752 | 2019-02-11 | 518,085,320 | -530,000 | 64.7607 | 800,000,000 | 2019-01-31 |
| 1753 | 2019-02-08 | 518,615,320 | 80,000 | 64.8269 | 800,000,000 | 2019-01-31 |
| 1754 | 2019-02-04 | 518,535,320 | 0 | 64.8169 | 800,000,000 | 2019-01-31 |
| 1755 | 2019-02-01 | 518,535,320 | 10,000 | 64.8169 | 800,000,000 | 2019-01-31 |
| 1756 | 2019-01-31 | 518,525,320 | 10,000 | 64.8157 | 800,000,000 | 2019-01-31 |
| 1757 | 2019-01-30 | 518,515,320 | 0 | 64.8144 | 800,000,000 | 2018-12-31 |
| 1758 | 2019-01-29 | 518,515,320 | 0 | 64.8144 | 800,000,000 | 2018-12-31 |
| 1759 | 2019-01-28 | 518,515,320 | 30,000 | 64.8144 | 800,000,000 | 2018-12-31 |
| 1760 | 2019-01-25 | 518,485,320 | 0 | 64.8107 | 800,000,000 | 2018-12-31 |
| 1761 | 2019-01-24 | 518,485,320 | -30,000 | 64.8107 | 800,000,000 | 2018-12-31 |
| 1762 | 2019-01-23 | 518,515,320 | -90,000 | 64.8144 | 800,000,000 | 2018-12-31 |
| 1763 | 2019-01-22 | 518,605,320 | 120,000 | 64.8257 | 800,000,000 | 2018-12-31 |
| 1764 | 2019-01-21 | 518,485,320 | 300,000 | 64.8107 | 800,000,000 | 2018-12-31 |
| 1765 | 2019-01-18 | 518,185,320 | 580,000 | 64.7732 | 800,000,000 | 2018-12-31 |
| 1766 | 2019-01-17 | 517,605,320 | 250,000 | 64.7007 | 800,000,000 | 2018-12-31 |
| 1767 | 2019-01-16 | 517,355,320 | 210,000 | 64.6694 | 800,000,000 | 2018-12-31 |
| 1768 | 2019-01-15 | 517,145,320 | -60,000 | 64.6432 | 800,000,000 | 2018-12-31 |
| 1769 | 2019-01-14 | 517,205,320 | -100,000 | 64.6507 | 800,000,000 | 2018-12-31 |
| 1770 | 2019-01-11 | 517,305,320 | 360,000 | 64.6632 | 800,000,000 | 2018-12-31 |
| 1771 | 2019-01-10 | 516,945,320 | -210,000 | 64.6182 | 800,000,000 | 2018-12-31 |
| 1772 | 2019-01-09 | 517,155,320 | 40,000 | 64.6444 | 800,000,000 | 2018-12-31 |
| 1773 | 2019-01-08 | 517,115,320 | 0 | 64.6394 | 800,000,000 | 2018-12-31 |
| 1774 | 2019-01-07 | 517,115,320 | 0 | 64.6394 | 800,000,000 | 2018-12-31 |
| 1775 | 2019-01-04 | 517,115,320 | 30,000 | 64.6394 | 800,000,000 | 2018-12-31 |
| 1776 | 2019-01-03 | 517,085,320 | 10,000 | 64.6357 | 800,000,000 | 2018-12-31 |
| 1777 | 2019-01-02 | 517,075,320 | 0 | 64.6344 | 800,000,000 | 2018-12-31 |
| 1778 | 2018-12-31 | 517,075,320 | 0 | 64.6344 | 800,000,000 | 2018-12-31 |
| 1779 | 2018-12-28 | 517,075,320 | 110,000 | 64.6344 | 800,000,000 | 2018-11-30 |
| 1780 | 2018-12-27 | 516,965,320 | 770,000 | 64.6207 | 800,000,000 | 2018-11-30 |
| 1781 | 2018-12-24 | 516,195,320 | 0 | 64.5244 | 800,000,000 | 2018-11-30 |
| 1782 | 2018-12-21 | 516,195,320 | 60,000 | 64.5244 | 800,000,000 | 2018-11-30 |
| 1783 | 2018-12-20 | 516,135,320 | 20,000 | 64.5169 | 800,000,000 | 2018-11-30 |
| 1784 | 2018-12-19 | 516,115,320 | 0 | 64.5144 | 800,000,000 | 2018-11-30 |
| 1785 | 2018-12-18 | 516,115,320 | -20,000 | 64.5144 | 800,000,000 | 2018-11-30 |
| 1786 | 2018-12-17 | 516,135,320 | 1,590,000 | 64.5169 | 800,000,000 | 2018-11-30 |
| 1787 | 2018-12-14 | 514,545,320 | -110,000 | 64.3182 | 800,000,000 | 2018-11-30 |
| 1788 | 2018-12-13 | 514,655,320 | 20,000 | 64.3319 | 800,000,000 | 2018-11-30 |
| 1789 | 2018-12-12 | 514,635,320 | 20,000 | 64.3294 | 800,000,000 | 2018-11-30 |
| 1790 | 2018-12-11 | 514,615,320 | 330,000 | 64.3269 | 800,000,000 | 2018-11-30 |
| 1791 | 2018-12-10 | 514,285,320 | 250,000 | 64.2857 | 800,000,000 | 2018-11-30 |
| 1792 | 2018-12-07 | 514,035,320 | -10,000 | 64.2544 | 800,000,000 | 2018-11-30 |
| 1793 | 2018-12-06 | 514,045,320 | 0 | 64.2557 | 800,000,000 | 2018-11-30 |
| 1794 | 2018-12-05 | 514,045,320 | 510,000 | 64.2557 | 800,000,000 | 2018-11-30 |
| 1795 | 2018-12-04 | 513,535,320 | -10,000 | 64.1919 | 800,000,000 | 2018-11-30 |
| 1796 | 2018-12-03 | 513,545,320 | -20,000 | 64.1932 | 800,000,000 | 2018-11-30 |
| 1797 | 2018-11-30 | 513,565,320 | 50,000 | 64.1957 | 800,000,000 | 2018-11-30 |
| 1798 | 2018-11-29 | 513,515,320 | 0 | 64.1894 | 800,000,000 | 2018-10-31 |
| 1799 | 2018-11-28 | 513,515,320 | -120,000 | 64.1894 | 800,000,000 | 2018-10-31 |
| 1800 | 2018-11-27 | 513,635,320 | -140,000 | 64.2044 | 800,000,000 | 2018-10-31 |
| 1801 | 2018-11-26 | 513,775,320 | -70,000 | 64.2219 | 800,000,000 | 2018-10-31 |
| 1802 | 2018-11-23 | 513,845,320 | 10,000 | 64.2307 | 800,000,000 | 2018-10-31 |
| 1803 | 2018-11-22 | 513,835,320 | 110,000 | 64.2294 | 800,000,000 | 2018-10-31 |
| 1804 | 2018-11-21 | 513,725,320 | 130,000 | 64.2157 | 800,000,000 | 2018-10-31 |
| 1805 | 2018-11-20 | 513,595,320 | -10,000 | 64.1994 | 800,000,000 | 2018-10-31 |
| 1806 | 2018-11-19 | 513,605,320 | -220,000 | 64.2007 | 800,000,000 | 2018-10-31 |
| 1807 | 2018-11-16 | 513,825,320 | 90,000 | 64.2282 | 800,000,000 | 2018-10-31 |
| 1808 | 2018-11-15 | 513,735,320 | 50,000 | 64.2169 | 800,000,000 | 2018-10-31 |
| 1809 | 2018-11-14 | 513,685,320 | 59,980,000 | 64.2107 | 800,000,000 | 2018-10-31 |
| 1810 | 2018-11-13 | 453,705,320 | -20,000 | 56.7132 | 800,000,000 | 2018-10-31 |
| 1811 | 2018-11-12 | 453,725,320 | 40,000 | 56.7157 | 800,000,000 | 2018-10-31 |
| 1812 | 2018-11-09 | 453,685,320 | 420,000 | 56.7107 | 800,000,000 | 2018-10-31 |
| 1813 | 2018-11-08 | 453,265,320 | 10,000 | 56.6582 | 800,000,000 | 2018-10-31 |
| 1814 | 2018-11-07 | 453,255,320 | -20,000 | 56.6569 | 800,000,000 | 2018-10-31 |
| 1815 | 2018-11-06 | 453,275,320 | -90,000 | 56.6594 | 800,000,000 | 2018-10-31 |
| 1816 | 2018-11-05 | 453,365,320 | 110,000 | 56.6707 | 800,000,000 | 2018-10-31 |
| 1817 | 2018-11-02 | 453,255,320 | 10,000 | 56.6569 | 800,000,000 | 2018-10-31 |
| 1818 | 2018-11-01 | 453,245,320 | 90,000 | 56.6557 | 800,000,000 | 2018-10-31 |
| 1819 | 2018-10-31 | 453,155,320 | 170,000 | 56.6444 | 800,000,000 | 2018-10-31 |
| 1820 | 2018-10-30 | 452,985,320 | 140,000 | 56.6232 | 800,000,000 | 2018-09-30 |
| 1821 | 2018-10-29 | 452,845,320 | -20,000 | 56.6057 | 800,000,000 | 2018-09-30 |
| 1822 | 2018-10-26 | 452,865,320 | 210,000 | 56.6082 | 800,000,000 | 2018-09-30 |
| 1823 | 2018-10-25 | 452,655,320 | -40,000 | 56.5819 | 800,000,000 | 2018-09-30 |
| 1824 | 2018-10-24 | 452,695,320 | 160,000 | 56.5869 | 800,000,000 | 2018-09-30 |
| 1825 | 2018-10-23 | 452,535,320 | 100,000 | 56.5669 | 800,000,000 | 2018-09-30 |
| 1826 | 2018-10-22 | 452,435,320 | 200,000 | 56.5544 | 800,000,000 | 2018-09-30 |
| 1827 | 2018-10-19 | 452,235,320 | -10,000 | 56.5294 | 800,000,000 | 2018-09-30 |
| 1828 | 2018-10-18 | 452,245,320 | 150,000 | 56.5307 | 800,000,000 | 2018-09-30 |
| 1829 | 2018-10-16 | 452,095,320 | 90,000 | 56.5119 | 800,000,000 | 2018-09-30 |
| 1830 | 2018-10-15 | 452,005,320 | 190,000 | 56.5007 | 800,000,000 | 2018-09-30 |
| 1831 | 2018-10-12 | 451,815,320 | 40,000 | 56.4769 | 800,000,000 | 2018-09-30 |
| 1832 | 2018-10-11 | 451,775,320 | -120,000 | 56.4719 | 800,000,000 | 2018-09-30 |
| 1833 | 2018-10-10 | 451,895,320 | -20,000 | 56.4869 | 800,000,000 | 2018-09-30 |
| 1834 | 2018-10-09 | 451,915,320 | 70,000 | 56.4894 | 800,000,000 | 2018-09-30 |
| 1835 | 2018-10-08 | 451,845,320 | 20,000 | 56.4807 | 800,000,000 | 2018-09-30 |
| 1836 | 2018-10-05 | 451,825,320 | -190,000 | 56.4782 | 800,000,000 | 2018-09-30 |
| 1837 | 2018-10-04 | 452,015,320 | -330,000 | 56.5019 | 800,000,000 | 2018-09-30 |
| 1838 | 2018-10-03 | 452,345,320 | -80,000 | 56.5432 | 800,000,000 | 2018-09-30 |
| 1839 | 2018-10-02 | 452,425,320 | -140,000 | 56.5532 | 800,000,000 | 2018-09-30 |
| 1840 | 2018-09-28 | 452,565,320 | -290,000 | 56.5707 | 800,000,000 | 2018-08-31 |
| 1841 | 2018-09-27 | 452,855,320 | -420,000 | 56.6069 | 800,000,000 | 2018-08-31 |
| 1842 | 2018-09-26 | 453,275,320 | -120,000 | 56.6594 | 800,000,000 | 2018-08-31 |
| 1843 | 2018-09-24 | 453,395,320 | -120,000 | 56.6744 | 800,000,000 | 2018-08-31 |
| 1844 | 2018-09-21 | 453,515,320 | 110,000 | 56.6894 | 800,000,000 | 2018-08-31 |
| 1845 | 2018-09-20 | 453,405,320 | -70,000 | 56.6757 | 800,000,000 | 2018-08-31 |
| 1846 | 2018-09-19 | 453,475,320 | -100,000 | 56.6844 | 800,000,000 | 2018-08-31 |
| 1847 | 2018-09-18 | 453,575,320 | -250,000 | 56.6969 | 800,000,000 | 2018-08-31 |
| 1848 | 2018-09-17 | 453,825,320 | 80,000 | 56.7282 | 800,000,000 | 2018-08-31 |
| 1849 | 2018-09-14 | 453,745,320 | -50,000 | 56.7182 | 800,000,000 | 2018-08-31 |
| 1850 | 2018-09-13 | 453,795,320 | -460,000 | 56.7244 | 800,000,000 | 2018-08-31 |
| 1851 | 2018-09-12 | 454,255,320 | 0 | 56.7819 | 800,000,000 | 2018-08-31 |
| 1852 | 2018-09-11 | 454,255,320 | -90,000 | 56.7819 | 800,000,000 | 2018-08-31 |
| 1853 | 2018-09-10 | 454,345,320 | -490,000 | 56.7932 | 800,000,000 | 2018-08-31 |
| 1854 | 2018-09-07 | 454,835,320 | 410,000 | 56.8544 | 800,000,000 | 2018-08-31 |
| 1855 | 2018-09-06 | 454,425,320 | 770,000 | 56.8032 | 800,000,000 | 2018-08-31 |
| 1856 | 2018-09-05 | 453,655,320 | 1,180,000 | 56.7069 | 800,000,000 | 2018-08-31 |
| 1857 | 2018-09-03 | 452,475,320 | 50,000 | 56.5594 | 800,000,000 | 2018-08-31 |
| 1858 | 2018-08-31 | 452,425,320 | -590,000 | 56.5532 | 800,000,000 | 2018-08-31 |
| 1859 | 2018-08-30 | 453,015,320 | 650,000 | 56.6269 | 800,000,000 | 2018-07-31 |
| 1860 | 2018-08-29 | 452,365,320 | 230,000 | 56.5457 | 800,000,000 | 2018-07-31 |
| 1861 | 2018-08-28 | 452,135,320 | -70,000 | 56.5169 | 800,000,000 | 2018-07-31 |
| 1862 | 2018-08-27 | 452,205,320 | -180,000 | 56.5257 | 800,000,000 | 2018-07-31 |
| 1863 | 2018-08-24 | 452,385,320 | 0 | 56.5482 | 800,000,000 | 2018-07-31 |
| 1864 | 2018-08-23 | 452,385,320 | 10,000 | 56.5482 | 800,000,000 | 2018-07-31 |
| 1865 | 2018-08-22 | 452,375,320 | 1,028,000 | 56.5469 | 800,000,000 | 2018-07-31 |
| 1866 | 2018-08-21 | 451,347,320 | 2,270,000 | 56.4184 | 800,000,000 | 2018-07-31 |
| 1867 | 2018-08-20 | 449,077,320 | 220,000 | 56.1347 | 800,000,000 | 2018-07-31 |
| 1868 | 2018-08-17 | 448,857,320 | 150,000 | 56.1072 | 800,000,000 | 2018-07-31 |
| 1869 | 2018-08-16 | 448,707,320 | 920,000 | 56.0884 | 800,000,000 | 2018-07-31 |
| 1870 | 2018-08-15 | 447,787,320 | 70,000 | 55.9734 | 800,000,000 | 2018-07-31 |
| 1871 | 2018-08-14 | 447,717,320 | -10,000 | 55.9647 | 800,000,000 | 2018-07-31 |
| 1872 | 2018-08-13 | 447,727,320 | 720,000 | 55.9659 | 800,000,000 | 2018-07-31 |
| 1873 | 2018-08-10 | 447,007,320 | 20,000 | 55.8759 | 800,000,000 | 2018-07-31 |
| 1874 | 2018-08-09 | 446,987,320 | 190,000 | 55.8734 | 800,000,000 | 2018-07-31 |
| 1875 | 2018-08-08 | 446,797,320 | 40,000 | 55.8497 | 800,000,000 | 2018-07-31 |
| 1876 | 2018-08-07 | 446,757,320 | 0 | 55.8447 | 800,000,000 | 2018-07-31 |
| 1877 | 2018-08-06 | 446,757,320 | -130,000 | 55.8447 | 800,000,000 | 2018-07-31 |
| 1878 | 2018-08-03 | 446,887,320 | -230,000 | 55.8609 | 800,000,000 | 2018-07-31 |
| 1879 | 2018-08-02 | 447,117,320 | -50,000 | 55.8897 | 800,000,000 | 2018-07-31 |
| 1880 | 2018-08-01 | 447,167,320 | 450,000 | 55.8959 | 800,000,000 | 2018-07-31 |
| 1881 | 2018-07-31 | 446,717,320 | -10,000 | 55.8397 | 800,000,000 | 2018-07-31 |
| 1882 | 2018-07-30 | 446,727,320 | 80,000 | 55.8409 | 800,000,000 | 2018-06-30 |
| 1883 | 2018-07-27 | 446,647,320 | -90,000 | 55.8309 | 800,000,000 | 2018-06-30 |
| 1884 | 2018-07-26 | 446,737,320 | 0 | 55.8422 | 800,000,000 | 2018-06-30 |
| 1885 | 2018-07-25 | 446,737,320 | -70,000 | 55.8422 | 800,000,000 | 2018-06-30 |
| 1886 | 2018-07-24 | 446,807,320 | 220,000 | 55.8509 | 800,000,000 | 2018-06-30 |
| 1887 | 2018-07-23 | 446,587,320 | 20,000 | 55.8234 | 800,000,000 | 2018-06-30 |
| 1888 | 2018-07-20 | 446,567,320 | 50,000 | 55.8209 | 800,000,000 | 2018-06-30 |
| 1889 | 2018-07-19 | 446,517,320 | 20,000 | 55.8147 | 800,000,000 | 2018-06-30 |
| 1890 | 2018-07-18 | 446,497,320 | 10,000 | 55.8122 | 800,000,000 | 2018-06-30 |
| 1891 | 2018-07-17 | 446,487,320 | 0 | 55.8109 | 800,000,000 | 2018-06-30 |
| 1892 | 2018-07-16 | 446,487,320 | -510,000 | 55.8109 | 800,000,000 | 2018-06-30 |
| 1893 | 2018-07-13 | 446,997,320 | 880,000 | 55.8747 | 800,000,000 | 2018-06-30 |
| 1894 | 2018-07-12 | 446,117,320 | 1,170,000 | 55.7647 | 800,000,000 | 2018-06-30 |
| 1895 | 2018-07-11 | 444,947,320 | -100,000 | 55.6184 | 800,000,000 | 2018-06-30 |
| 1896 | 2018-07-10 | 445,047,320 | -220,000 | 55.6309 | 800,000,000 | 2018-06-30 |
| 1897 | 2018-07-09 | 445,267,320 | -320,000 | 55.6584 | 800,000,000 | 2018-06-30 |
| 1898 | 2018-07-06 | 445,587,320 | -50,000 | 55.6984 | 800,000,000 | 2018-06-30 |
| 1899 | 2018-07-05 | 445,637,320 | 190,000 | 55.7047 | 800,000,000 | 2018-06-30 |
| 1900 | 2018-07-04 | 445,447,320 | 100,000 | 55.6809 | 800,000,000 | 2018-06-30 |
| 1901 | 2018-07-03 | 445,347,320 | 50,000 | 55.6684 | 800,000,000 | 2018-06-30 |
| 1902 | 2018-06-29 | 445,297,320 | -70,000 | 55.6622 | 800,000,000 | 2018-05-31 |
| 1903 | 2018-06-28 | 445,367,320 | -170,000 | 55.6709 | 800,000,000 | 2018-05-31 |
| 1904 | 2018-06-27 | 445,537,320 | -560,000 | 55.6922 | 800,000,000 | 2018-05-31 |
| 1905 | 2018-06-26 | 446,097,320 | -350,000 | 55.7622 | 800,000,000 | 2018-05-31 |
| 1906 | 2018-06-25 | 446,447,320 | -270,000 | 55.8059 | 800,000,000 | 2018-05-31 |
| 1907 | 2018-06-22 | 446,717,320 | -70,000 | 55.8397 | 800,000,000 | 2018-05-31 |
| 1908 | 2018-06-21 | 446,787,320 | 310,000 | 55.8484 | 800,000,000 | 2018-05-31 |
| 1909 | 2018-06-20 | 446,477,320 | -70,000 | 55.8097 | 800,000,000 | 2018-05-31 |
| 1910 | 2018-06-19 | 446,547,320 | -170,000 | 55.8184 | 800,000,000 | 2018-05-31 |
| 1911 | 2018-06-15 | 446,717,320 | 10,000 | 55.8397 | 800,000,000 | 2018-05-31 |
| 1912 | 2018-06-14 | 446,707,320 | 20,000 | 55.8384 | 800,000,000 | 2018-05-31 |
| 1913 | 2018-06-13 | 446,687,320 | 20,000 | 55.8359 | 800,000,000 | 2018-05-31 |
| 1914 | 2018-06-12 | 446,667,320 | -30,000 | 55.8334 | 800,000,000 | 2018-05-31 |
| 1915 | 2018-06-11 | 446,697,320 | -30,000 | 55.8372 | 800,000,000 | 2018-05-31 |
| 1916 | 2018-06-08 | 446,727,320 | -50,000 | 55.8409 | 800,000,000 | 2018-05-31 |
| 1917 | 2018-06-07 | 446,777,320 | 30,000 | 55.8472 | 800,000,000 | 2018-05-31 |
| 1918 | 2018-06-06 | 446,747,320 | 110,000 | 55.8434 | 800,000,000 | 2018-05-31 |
| 1919 | 2018-06-05 | 446,637,320 | -170,000 | 55.8297 | 800,000,000 | 2018-05-31 |
| 1920 | 2018-06-04 | 446,807,320 | 792,000 | 55.8509 | 800,000,000 | 2018-05-31 |
| 1921 | 2018-06-01 | 446,015,320 | 10,000 | 55.7519 | 800,000,000 | 2018-05-31 |
| 1922 | 2018-05-31 | 446,005,320 | -30,000 | 55.7507 | 800,000,000 | 2018-05-31 |
| 1923 | 2018-05-30 | 446,035,320 | -530,000 | 55.7544 | 800,000,000 | 2018-04-30 |
| 1924 | 2018-05-29 | 446,565,320 | 250,000 | 55.8207 | 800,000,000 | 2018-04-30 |
| 1925 | 2018-05-28 | 446,315,320 | -370,000 | 55.7894 | 800,000,000 | 2018-04-30 |
| 1926 | 2018-05-25 | 446,685,320 | -170,000 | 55.8357 | 800,000,000 | 2018-04-30 |
| 1927 | 2018-05-24 | 446,855,320 | 120,000 | 55.8569 | 800,000,000 | 2018-04-30 |
| 1928 | 2018-05-23 | 446,735,320 | -90,000 | 55.8419 | 800,000,000 | 2018-04-30 |
| 1929 | 2018-05-21 | 446,825,320 | -1,540,000 | 55.8532 | 800,000,000 | 2018-04-30 |
| 1930 | 2018-05-18 | 448,365,320 | -390,000 | 56.0457 | 800,000,000 | 2018-04-30 |
| 1931 | 2018-05-17 | 448,755,320 | -140,000 | 56.0944 | 800,000,000 | 2018-04-30 |
| 1932 | 2018-05-16 | 448,895,320 | -2,620,000 | 56.1119 | 800,000,000 | 2018-04-30 |
| 1933 | 2018-05-15 | 451,515,320 | -490,000 | 56.4394 | 800,000,000 | 2018-04-30 |
| 1934 | 2018-05-14 | 452,005,320 | -1,230,000 | 56.5007 | 800,000,000 | 2018-04-30 |
| 1935 | 2018-05-11 | 453,235,320 | 0 | 56.6544 | 800,000,000 | 2018-04-30 |
| 1936 | 2018-05-10 | 453,235,320 | 310,000 | 56.6544 | 800,000,000 | 2018-04-30 |
| 1937 | 2018-05-09 | 452,925,320 | 500,000 | 56.6157 | 800,000,000 | 2018-04-30 |
| 1938 | 2018-05-08 | 452,425,320 | -630,000 | 56.5532 | 800,000,000 | 2018-04-30 |
| 1939 | 2018-05-07 | 453,055,320 | -1,150,000 | 56.6319 | 800,000,000 | 2018-04-30 |
| 1940 | 2018-05-04 | 454,205,320 | -570,000 | 56.7757 | 800,000,000 | 2018-04-30 |
| 1941 | 2018-05-03 | 454,775,320 | -230,000 | 56.8469 | 800,000,000 | 2018-04-30 |
| 1942 | 2018-05-02 | 455,005,320 | -80,000 | 56.8757 | 800,000,000 | 2018-04-30 |
| 1943 | 2018-04-30 | 455,085,320 | -20,000 | 56.8857 | 800,000,000 | 2018-04-30 |
| 1944 | 2018-04-27 | 455,105,320 | -320,000 | 56.8882 | 800,000,000 | 2018-03-31 |
| 1945 | 2018-04-26 | 455,425,320 | 60,000 | 56.9282 | 800,000,000 | 2018-03-31 |
| 1946 | 2018-04-25 | 455,365,320 | 310,000 | 56.9207 | 800,000,000 | 2018-03-31 |
| 1947 | 2018-04-24 | 455,055,320 | -180,000 | 56.8819 | 800,000,000 | 2018-03-31 |
| 1948 | 2018-04-23 | 455,235,320 | -30,000 | 56.9044 | 800,000,000 | 2018-03-31 |
| 1949 | 2018-04-20 | 455,265,320 | 10,000 | 56.9082 | 800,000,000 | 2018-03-31 |
| 1950 | 2018-04-19 | 455,255,320 | -130,000 | 56.9069 | 800,000,000 | 2018-03-31 |
| 1951 | 2018-04-18 | 455,385,320 | -190,000 | 56.9232 | 800,000,000 | 2018-03-31 |
| 1952 | 2018-04-17 | 455,575,320 | 70,000 | 56.9469 | 800,000,000 | 2018-03-31 |
| 1953 | 2018-04-16 | 455,505,320 | -220,000 | 56.9382 | 800,000,000 | 2018-03-31 |
| 1954 | 2018-04-13 | 455,725,320 | 200,000 | 56.9657 | 800,000,000 | 2018-03-31 |
| 1955 | 2018-04-12 | 455,525,320 | -550,000 | 56.9407 | 800,000,000 | 2018-03-31 |
| 1956 | 2018-04-11 | 456,075,320 | 130,000 | 57.0094 | 800,000,000 | 2018-03-31 |
| 1957 | 2018-04-10 | 455,945,320 | 0 | 56.9932 | 800,000,000 | 2018-03-31 |
| 1958 | 2018-04-09 | 455,945,320 | -340,000 | 56.9932 | 800,000,000 | 2018-03-31 |
| 1959 | 2018-04-06 | 456,285,320 | -160,000 | 57.0357 | 800,000,000 | 2018-03-31 |
| 1960 | 2018-04-04 | 456,445,320 | -400,000 | 57.0557 | 800,000,000 | 2018-03-31 |
| 1961 | 2018-04-03 | 456,845,320 | 70,000 | 57.1057 | 800,000,000 | 2018-03-31 |
| 1962 | 2018-03-29 | 456,775,320 | -420,000 | 57.0969 | 800,000,000 | 2018-02-28 |
| 1963 | 2018-03-28 | 457,195,320 | -40,000 | 57.1494 | 800,000,000 | 2018-02-28 |
| 1964 | 2018-03-27 | 457,235,320 | 480,000 | 57.1544 | 800,000,000 | 2018-02-28 |
| 1965 | 2018-03-26 | 456,755,320 | 20,000 | 57.0944 | 800,000,000 | 2018-02-28 |
| 1966 | 2018-03-23 | 456,735,320 | -360,000 | 57.0919 | 800,000,000 | 2018-02-28 |
| 1967 | 2018-03-22 | 457,095,320 | 180,200,000 | 57.1369 | 800,000,000 | 2018-02-28 |
| 1968 | 2018-03-21 | 276,895,320 | -210,000 | 34.6119 | 800,000,000 | 2018-02-28 |
| 1969 | 2018-03-20 | 277,105,320 | 160,000 | 34.6382 | 800,000,000 | 2018-02-28 |
| 1970 | 2018-03-19 | 276,945,320 | -370,000 | 34.6182 | 800,000,000 | 2018-02-28 |
| 1971 | 2018-03-16 | 277,315,320 | -70,000 | 34.6644 | 800,000,000 | 2018-02-28 |
| 1972 | 2018-03-15 | 277,385,320 | 110,000 | 34.6732 | 800,000,000 | 2018-02-28 |
| 1973 | 2018-03-14 | 277,275,320 | 100,000 | 34.6594 | 800,000,000 | 2018-02-28 |
| 1974 | 2018-03-13 | 277,175,320 | -390,000 | 34.6469 | 800,000,000 | 2018-02-28 |
| 1975 | 2018-03-12 | 277,565,320 | 80,000 | 34.6957 | 800,000,000 | 2018-02-28 |
| 1976 | 2018-03-09 | 277,485,320 | 370,000 | 34.6857 | 800,000,000 | 2018-02-28 |
| 1977 | 2018-03-08 | 277,115,320 | 10,000 | 34.6394 | 800,000,000 | 2018-02-28 |
| 1978 | 2018-03-07 | 277,105,320 | -150,000 | 34.6382 | 800,000,000 | 2018-02-28 |
| 1979 | 2018-03-06 | 277,255,320 | 70,000 | 34.6569 | 800,000,000 | 2018-02-28 |
| 1980 | 2018-03-05 | 277,185,320 | 30,000 | 34.6482 | 800,000,000 | 2018-02-28 |
| 1981 | 2018-03-02 | 277,155,320 | -10,000 | 34.6444 | 800,000,000 | 2018-02-28 |
| 1982 | 2018-03-01 | 277,165,320 | 90,000 | 34.6457 | 800,000,000 | 2018-02-28 |
| 1983 | 2018-02-28 | 277,075,320 | -21,000 | 34.6344 | 800,000,000 | 2018-02-28 |
| 1984 | 2018-02-27 | 277,096,320 | -390,000 | 34.6370 | 800,000,000 | 2018-01-31 |
| 1985 | 2018-02-26 | 277,486,320 | 470,000 | 34.6858 | 800,000,000 | 2018-01-31 |
| 1986 | 2018-02-23 | 277,016,320 | -260,000 | 34.6270 | 800,000,000 | 2018-01-31 |
| 1987 | 2018-02-22 | 277,276,320 | -940,000 | 34.6595 | 800,000,000 | 2018-01-31 |
| 1988 | 2018-02-21 | 278,216,320 | -440,000 | 34.7770 | 800,000,000 | 2018-01-31 |
| 1989 | 2018-02-20 | 278,656,320 | -190,000 | 34.8320 | 800,000,000 | 2018-01-31 |
| 1990 | 2018-02-15 | 278,846,320 | 0 | 34.8558 | 800,000,000 | 2018-01-31 |
| 1991 | 2018-02-14 | 278,846,320 | 0 | 34.8558 | 800,000,000 | 2018-01-31 |
| 1992 | 2018-02-13 | 278,846,320 | 650,000 | 34.8558 | 800,000,000 | 2018-01-31 |
| 1993 | 2018-02-12 | 278,196,320 | 440,000 | 34.7745 | 800,000,000 | 2018-01-31 |
| 1994 | 2018-02-09 | 277,756,320 | -120,000 | 34.7195 | 800,000,000 | 2018-01-31 |
| 1995 | 2018-02-08 | 277,876,320 | 2,310,000 | 34.7345 | 800,000,000 | 2018-01-31 |
| 1996 | 2018-02-07 | 275,566,320 | 930,000 | 34.4458 | 800,000,000 | 2018-01-31 |
| 1997 | 2018-02-06 | 274,636,320 | -540,000 | 34.3295 | 800,000,000 | 2018-01-31 |
| 1998 | 2018-02-05 | 275,176,320 | 200,000 | 34.3970 | 800,000,000 | 2018-01-31 |
| 1999 | 2018-02-02 | 274,976,320 | -310,000 | 34.3720 | 800,000,000 | 2018-01-31 |
| 2000 | 2018-02-01 | 275,286,320 | 310,000 | 34.4108 | 800,000,000 | 2018-01-31 |
| 2001 | 2018-01-31 | 274,976,320 | 90,000 | 34.3720 | 800,000,000 | 2018-01-31 |
| 2002 | 2018-01-30 | 274,886,320 | -110,000 | 34.3608 | 800,000,000 | 2017-12-31 |
| 2003 | 2018-01-29 | 274,996,320 | -1,540,000 | 34.3745 | 800,000,000 | 2017-12-31 |
| 2004 | 2018-01-26 | 276,536,320 | -960,000 | 34.5670 | 800,000,000 | 2017-12-31 |
| 2005 | 2018-01-25 | 277,496,320 | 169,900 | 34.6870 | 800,000,000 | 2017-12-31 |
| 2006 | 2018-01-24 | 277,326,420 | -70,000 | 34.6658 | 800,000,000 | 2017-12-31 |
| 2007 | 2018-01-23 | 277,396,420 | 140,000 | 34.6746 | 800,000,000 | 2017-12-31 |
| 2008 | 2018-01-22 | 277,256,420 | 1,040,000 | 34.6571 | 800,000,000 | 2017-12-31 |
| 2009 | 2018-01-19 | 276,216,420 | 80,000 | 34.5271 | 800,000,000 | 2017-12-31 |
| 2010 | 2018-01-18 | 276,136,420 | 290,000 | 34.5171 | 800,000,000 | 2017-12-31 |
| 2011 | 2018-01-17 | 275,846,420 | -60,000 | 34.4808 | 800,000,000 | 2017-12-31 |
| 2012 | 2018-01-16 | 275,906,420 | 140,000 | 34.4883 | 800,000,000 | 2017-12-31 |
| 2013 | 2018-01-15 | 275,766,420 | 40,000 | 34.4708 | 800,000,000 | 2017-12-31 |
| 2014 | 2018-01-12 | 275,726,420 | 70,000 | 34.4658 | 800,000,000 | 2017-12-31 |
| 2015 | 2018-01-11 | 275,656,420 | 450,000 | 34.4571 | 800,000,000 | 2017-12-31 |
| 2016 | 2018-01-10 | 275,206,420 | 17,160,000 | 34.4008 | 800,000,000 | 2017-12-31 |
| 2017 | 2018-01-09 | 258,046,420 | -1,060,000 | 32.2558 | 800,000,000 | 2017-12-31 |
| 2018 | 2018-01-08 | 259,106,420 | -670,000 | 32.3883 | 800,000,000 | 2017-12-31 |
| 2019 | 2018-01-05 | 259,776,420 | -337,000 | 32.4721 | 800,000,000 | 2017-12-31 |
| 2020 | 2018-01-04 | 260,113,420 | 597,500 | 32.5142 | 800,000,000 | 2017-12-31 |
| 2021 | 2018-01-03 | 259,515,920 | -640,000 | 32.4395 | 800,000,000 | 2017-12-31 |
| 2022 | 2018-01-02 | 260,155,920 | -1,270,000 | 32.5195 | 800,000,000 | 2017-12-31 |
| 2023 | 2017-12-29 | 261,425,920 | -110,000 | 32.6782 | 800,000,000 | 2017-11-30 |
| 2024 | 2017-12-28 | 261,535,920 | -910,000 | 32.6920 | 800,000,000 | 2017-11-30 |
| 2025 | 2017-12-27 | 262,445,920 | 40,000 | 32.8057 | 800,000,000 | 2017-11-30 |
| 2026 | 2017-12-22 | 262,405,920 | -76,000 | 32.8007 | 800,000,000 | 2017-11-30 |
| 2027 | 2017-12-21 | 262,481,920 | -180,000 | 32.8102 | 800,000,000 | 2017-11-30 |
| 2028 | 2017-12-20 | 262,661,920 | 130,000 | 32.8327 | 800,000,000 | 2017-11-30 |
| 2029 | 2017-12-19 | 262,531,920 | -220,000 | 32.8165 | 800,000,000 | 2017-11-30 |
| 2030 | 2017-12-18 | 262,751,920 | 590,000 | 32.8440 | 800,000,000 | 2017-11-30 |
| 2031 | 2017-12-15 | 262,161,920 | -1,280,000 | 32.7702 | 800,000,000 | 2017-11-30 |
| 2032 | 2017-12-14 | 263,441,920 | -90,000 | 32.9302 | 800,000,000 | 2017-11-30 |
| 2033 | 2017-12-13 | 263,531,920 | -270,000 | 32.9415 | 800,000,000 | 2017-11-30 |
| 2034 | 2017-12-12 | 263,801,920 | 510,000 | 32.9752 | 800,000,000 | 2017-11-30 |
| 2035 | 2017-12-11 | 263,291,920 | 1,220,000 | 32.9115 | 800,000,000 | 2017-11-30 |
| 2036 | 2017-12-08 | 262,071,920 | -510,000 | 32.7590 | 800,000,000 | 2017-11-30 |
| 2037 | 2017-12-07 | 262,581,920 | 490,000 | 32.8227 | 800,000,000 | 2017-11-30 |
| 2038 | 2017-12-06 | 262,091,920 | 80,000 | 32.7615 | 800,000,000 | 2017-11-30 |
| 2039 | 2017-12-05 | 262,011,920 | 489,900 | 32.7515 | 800,000,000 | 2017-11-30 |
| 2040 | 2017-12-04 | 261,522,020 | -60,000 | 32.6903 | 800,000,000 | 2017-11-30 |
| 2041 | 2017-12-01 | 261,582,020 | -280,000 | 32.6978 | 800,000,000 | 2017-11-30 |
| 2042 | 2017-11-30 | 261,862,020 | -850,900 | 32.7328 | 800,000,000 | 2017-11-30 |
| 2043 | 2017-11-29 | 262,712,920 | -460,000 | 32.8391 | 800,000,000 | 2017-10-31 |
| 2044 | 2017-11-28 | 263,172,920 | -710,000 | 32.8966 | 800,000,000 | 2017-10-31 |
| 2045 | 2017-11-27 | 263,882,920 | -670,000 | 32.9854 | 800,000,000 | 2017-10-31 |
| 2046 | 2017-11-24 | 264,552,920 | -2,220,000 | 33.0691 | 800,000,000 | 2017-10-31 |
| 2047 | 2017-11-23 | 266,772,920 | -3,670,000 | 33.3466 | 800,000,000 | 2017-10-31 |
| 2048 | 2017-11-22 | 270,442,920 | -6,990,000 | 33.8054 | 800,000,000 | 2017-10-31 |
| 2049 | 2017-11-21 | 277,432,920 | 3,010,000 | 34.6791 | 800,000,000 | 2017-10-31 |
| 2050 | 2017-11-20 | 274,422,920 | -830,000 | 34.3029 | 800,000,000 | 2017-10-31 |
| 2051 | 2017-11-17 | 275,252,920 | -860,000 | 34.4066 | 800,000,000 | 2017-10-31 |
| 2052 | 2017-11-16 | 276,112,920 | -1,480,000 | 34.5141 | 800,000,000 | 2017-10-31 |
| 2053 | 2017-11-15 | 277,592,920 | -8,889,000 | 34.6991 | 800,000,000 | 2017-10-31 |
| 2054 | 2017-11-14 | 286,481,920 | -1,507,000 | 35.8102 | 800,000,000 | 2017-10-31 |
| 2055 | 2017-11-13 | 287,988,920 | -54,645,600 | 35.9986 | 800,000,000 | 2017-10-31 |
| 2056 | 2017-11-10 | 342,634,520 | -1,145,000 | 42.8293 | 800,000,000 | 2017-10-31 |
| 2057 | 2017-11-09 | 343,779,520 | -1,369,000 | 42.9724 | 800,000,000 | 2017-10-31 |
| 2058 | 2017-11-08 | 345,148,520 | 270,000 | 43.1436 | 800,000,000 | 2017-10-31 |
| 2059 | 2017-11-07 | 344,878,520 | 1,830,000 | 43.1098 | 800,000,000 | 2017-10-31 |
| 2060 | 2017-11-06 | 343,048,520 | 0 | 42.8811 | 800,000,000 | 2017-10-31 |
| 2061 | 2017-11-03 | 343,048,520 | 60,000 | 42.8811 | 800,000,000 | 2017-10-31 |
| 2062 | 2017-11-02 | 342,988,520 | 0 | 42.8736 | 800,000,000 | 2017-10-31 |
| 2063 | 2017-11-01 | 342,988,520 | 0 | 42.8736 | 800,000,000 | 2017-10-31 |
| 2064 | 2017-10-31 | 342,988,520 | 0 | 42.8736 | 800,000,000 | 2017-10-31 |
| 2065 | 2017-10-30 | 342,988,520 | 50,000 | 42.8736 | 800,000,000 | 2017-09-30 |
| 2066 | 2017-10-27 | 342,938,520 | 210,000 | 42.8673 | 800,000,000 | 2017-09-30 |
| 2067 | 2017-10-26 | 342,728,520 | 10,000 | 42.8411 | 800,000,000 | 2017-09-30 |
| 2068 | 2017-10-25 | 342,718,520 | 100,000 | 42.8398 | 800,000,000 | 2017-09-30 |
| 2069 | 2017-10-24 | 342,618,520 | -20,000 | 42.8273 | 800,000,000 | 2017-09-30 |
| 2070 | 2017-10-23 | 342,638,520 | -80,000 | 42.8298 | 800,000,000 | 2017-09-30 |
| 2071 | 2017-10-20 | 342,718,520 | 10,000 | 42.8398 | 800,000,000 | 2017-09-30 |
| 2072 | 2017-10-19 | 342,708,520 | 165,000 | 42.8386 | 800,000,000 | 2017-09-30 |
| 2073 | 2017-10-18 | 342,543,520 | 0 | 42.8179 | 800,000,000 | 2017-09-30 |
| 2074 | 2017-10-17 | 342,543,520 | 80,000 | 42.8179 | 800,000,000 | 2017-09-30 |
| 2075 | 2017-10-16 | 342,463,520 | 70,000 | 42.8079 | 800,000,000 | 2017-09-30 |
| 2076 | 2017-10-13 | 342,393,520 | -2,000,000 | 42.7992 | 800,000,000 | 2017-09-30 |
| 2077 | 2017-10-12 | 344,393,520 | -2,150,000 | 43.0492 | 800,000,000 | 2017-09-30 |
| 2078 | 2017-10-11 | 346,543,520 | -10,000 | 43.3179 | 800,000,000 | 2017-09-30 |
| 2079 | 2017-10-10 | 346,553,520 | -15,000 | 43.3192 | 800,000,000 | 2017-09-30 |
| 2080 | 2017-10-09 | 346,568,520 | 0 | 43.3211 | 800,000,000 | 2017-09-30 |
| 2081 | 2017-10-06 | 346,568,520 | 4,700,000 | 43.3211 | 800,000,000 | 2017-09-30 |
| 2082 | 2017-10-04 | 341,868,520 | 3,840,000 | 42.7336 | 800,000,000 | 2017-09-30 |
| 2083 | 2017-10-03 | 338,028,520 | 4,540,000 | 42.2536 | 800,000,000 | 2017-09-30 |
| 2084 | 2017-09-29 | 333,488,520 | 4,880,000 | 41.6861 | 800,000,000 | 2017-08-31 |
| 2085 | 2017-09-28 | 328,608,520 | 10,000,000 | 41.0761 | 800,000,000 | 2017-08-31 |
| 2086 | 2017-09-27 | 318,608,520 | 9,990,000 | 39.8261 | 800,000,000 | 2017-08-31 |
| 2087 | 2017-09-26 | 308,618,520 | 0 | 38.5773 | 800,000,000 | 2017-08-31 |
| 2088 | 2017-09-25 | 308,618,520 | 5,100,000 | 38.5773 | 800,000,000 | 2017-08-31 |
| 2089 | 2017-09-22 | 303,518,520 | 40,010,000 | 37.9398 | 800,000,000 | 2017-08-31 |
| 2090 | 2017-09-21 | 263,508,520 | 500,000 | 32.9386 | 800,000,000 | 2017-08-31 |
| 2091 | 2017-09-20 | 263,008,520 | 53,770,000 | 32.8761 | 800,000,000 | 2017-08-31 |
| 2092 | 2017-09-19 | 209,238,520 | 14,940,000 | 26.1548 | 800,000,000 | 2017-08-31 |
| 2093 | 2017-09-18 | 194,298,520 | 0 | 24.2873 | 800,000,000 | 2017-08-31 |
| 2094 | 2017-09-15 | 194,298,520 | 10,000 | 24.2873 | 800,000,000 | 2017-08-31 |
| 2095 | 2017-09-14 | 194,288,520 | -10,000 | 24.2861 | 800,000,000 | 2017-08-31 |
| 2096 | 2017-09-13 | 194,298,520 | -130,000 | 24.2873 | 800,000,000 | 2017-08-31 |
| 2097 | 2017-09-12 | 194,428,520 | -140,100 | 24.3036 | 800,000,000 | 2017-08-31 |
| 2098 | 2017-09-11 | 194,568,620 | -610,000 | 24.3211 | 800,000,000 | 2017-08-31 |
| 2099 | 2017-09-08 | 195,178,620 | 290,000 | 24.3973 | 800,000,000 | 2017-08-31 |
| 2100 | 2017-09-07 | 194,888,620 | 10,000 | 24.3611 | 800,000,000 | 2017-08-31 |
| 2101 | 2017-09-06 | 194,878,620 | -240,000 | 24.3598 | 800,000,000 | 2017-08-31 |
| 2102 | 2017-09-05 | 195,118,620 | -10,000 | 24.3898 | 800,000,000 | 2017-08-31 |
| 2103 | 2017-09-04 | 195,128,620 | 90,625 | 24.3911 | 800,000,000 | 2017-08-31 |
| 2104 | 2017-09-01 | 195,037,995 | 0 | 24.3797 | 800,000,000 | 2017-08-31 |
| 2105 | 2017-08-31 | 195,037,995 | 0 | 24.3797 | 800,000,000 | 2017-08-31 |
| 2106 | 2017-08-30 | 195,037,995 | 0 | 24.3797 | 800,000,000 | 2017-07-31 |
| 2107 | 2017-08-29 | 195,037,995 | 20,000 | 24.3797 | 800,000,000 | 2017-07-31 |
| 2108 | 2017-08-28 | 195,017,995 | 110,000 | 24.3772 | 800,000,000 | 2017-07-31 |
| 2109 | 2017-08-25 | 194,907,995 | -20,000 | 24.3635 | 800,000,000 | 2017-07-31 |
| 2110 | 2017-08-24 | 194,927,995 | -20,625 | 24.3660 | 800,000,000 | 2017-07-31 |
| 2111 | 2017-08-23 | 194,948,620 | 0 | 24.3686 | 800,000,000 | 2017-07-31 |
| 2112 | 2017-08-22 | 194,948,620 | 0 | 24.3686 | 800,000,000 | 2017-07-31 |
| 2113 | 2017-08-21 | 194,948,620 | 50,000 | 24.3686 | 800,000,000 | 2017-07-31 |
| 2114 | 2017-08-18 | 194,898,620 | 2,000,000 | 24.3623 | 800,000,000 | 2017-07-31 |
| 2115 | 2017-08-17 | 192,898,620 | 0 | 24.1123 | 800,000,000 | 2017-07-31 |
| 2116 | 2017-08-16 | 192,898,620 | 10,000 | 24.1123 | 800,000,000 | 2017-07-31 |
| 2117 | 2017-08-15 | 192,888,620 | -840,000 | 24.1111 | 800,000,000 | 2017-07-31 |
| 2118 | 2017-08-14 | 193,728,620 | -120,000 | 24.2161 | 800,000,000 | 2017-07-31 |
| 2119 | 2017-08-11 | 193,848,620 | 4,350,000 | 24.2311 | 800,000,000 | 2017-07-31 |
| 2120 | 2017-08-10 | 189,498,620 | -1,360,000 | 23.6873 | 800,000,000 | 2017-07-31 |
| 2121 | 2017-08-09 | 190,858,620 | 20,000 | 23.8573 | 800,000,000 | 2017-07-31 |
| 2122 | 2017-08-08 | 190,838,620 | -10,000 | 23.8548 | 800,000,000 | 2017-07-31 |
| 2123 | 2017-08-07 | 190,848,620 | 20,000 | 23.8561 | 800,000,000 | 2017-07-31 |
| 2124 | 2017-08-04 | 190,828,620 | -10,000 | 23.8536 | 800,000,000 | 2017-07-31 |
| 2125 | 2017-08-03 | 190,838,620 | 1,250,000 | 23.8548 | 800,000,000 | 2017-07-31 |
| 2126 | 2017-08-02 | 189,588,620 | -560,000 | 23.6986 | 800,000,000 | 2017-07-31 |
| 2127 | 2017-08-01 | 190,148,620 | 10,000 | 23.7686 | 800,000,000 | 2017-07-31 |
| 2128 | 2017-07-31 | 190,138,620 | 30,000 | 23.7673 | 800,000,000 | 2017-07-31 |
| 2129 | 2017-07-28 | 190,108,620 | 30,000 | 23.7636 | 800,000,000 | 2017-06-30 |
| 2130 | 2017-07-27 | 190,078,620 | 20,000 | 23.7598 | 800,000,000 | 2017-06-30 |
| 2131 | 2017-07-26 | 190,058,620 | 0 | 23.7573 | 800,000,000 | 2017-06-30 |
| 2132 | 2017-07-25 | 190,058,620 | 10,000 | 23.7573 | 800,000,000 | 2017-06-30 |
| 2133 | 2017-07-24 | 190,048,620 | -10,000 | 23.7561 | 800,000,000 | 2017-06-30 |
| 2134 | 2017-07-21 | 190,058,620 | 10,000 | 23.7573 | 800,000,000 | 2017-06-30 |
| 2135 | 2017-07-20 | 190,048,620 | 0 | 23.7561 | 800,000,000 | 2017-06-30 |
| 2136 | 2017-07-19 | 190,048,620 | -20,000 | 23.7561 | 800,000,000 | 2017-06-30 |
| 2137 | 2017-07-18 | 190,068,620 | 70,000 | 23.7586 | 800,000,000 | 2017-06-30 |
| 2138 | 2017-07-17 | 189,998,620 | 20,000 | 23.7498 | 800,000,000 | 2017-06-30 |
| 2139 | 2017-07-14 | 189,978,620 | 10,000 | 23.7473 | 800,000,000 | 2017-06-30 |
| 2140 | 2017-07-13 | 189,968,620 | 10,000 | 23.7461 | 800,000,000 | 2017-06-30 |
| 2141 | 2017-07-12 | 189,958,620 | 250,000 | 23.7448 | 800,000,000 | 2017-06-30 |
| 2142 | 2017-07-11 | 189,708,620 | 10,000 | 23.7136 | 800,000,000 | 2017-06-30 |
| 2143 | 2017-07-10 | 189,698,620 | -290,000 | 23.7123 | 800,000,000 | 2017-06-30 |
| 2144 | 2017-07-07 | 189,988,620 | 0 | 23.7486 | 800,000,000 | 2017-06-30 |
| 2145 | 2017-07-06 | 189,988,620 | 1,440,000 | 23.7486 | 800,000,000 | 2017-06-30 |
| 2146 | 2017-07-05 | 188,548,620 | -20,000 | 23.5686 | 800,000,000 | 2017-06-30 |
| 2147 | 2017-07-04 | 188,568,620 | -1,440,000 | 23.5711 | 800,000,000 | 2017-06-30 |
| 2148 | 2017-07-03 | 190,008,620 | -10,000 | 23.7511 | 800,000,000 | 2017-06-30 |
| 2149 | 2017-06-30 | 190,018,620 | 2,720,000 | 23.7523 | 800,000,000 | 2017-06-30 |
| 2150 | 2017-06-29 | 187,298,620 | -2,690,000 | 23.4123 | 800,000,000 | 2017-05-31 |
| 2151 | 2017-06-28 | 189,988,620 | 190,000 | 23.7486 | 800,000,000 | 2017-05-31 |
| 2152 | 2017-06-27 | 189,798,620 | 50,000 | 23.7248 | 800,000,000 | 2017-05-31 |
| 2153 | 2017-06-26 | 189,748,620 | -860,000 | 23.7186 | 800,000,000 | 2017-05-31 |
| 2154 | 2017-06-23 | 190,608,620 | 0 | 23.8261 | 800,000,000 | 2017-05-31 |
| 2155 | 2017-06-22 | 190,608,620 | -40,000 | 23.8261 | 800,000,000 | 2017-05-31 |
| 2156 | 2017-06-21 | 190,648,620 | 20,000 | 23.8311 | 800,000,000 | 2017-05-31 |
| 2157 | 2017-06-20 | 190,628,620 | -310,000 | 23.8286 | 800,000,000 | 2017-05-31 |
| 2158 | 2017-06-19 | 190,938,620 | 70,000 | 23.8673 | 800,000,000 | 2017-05-31 |
| 2159 | 2017-06-16 | 190,868,620 | -60,000 | 23.8586 | 800,000,000 | 2017-05-31 |
| 2160 | 2017-06-15 | 190,928,620 | 1,230,000 | 23.8661 | 800,000,000 | 2017-05-31 |
| 2161 | 2017-06-14 | 189,698,620 | 20,000 | 23.7123 | 800,000,000 | 2017-05-31 |
| 2162 | 2017-06-13 | 189,678,620 | -640,000 | 23.7098 | 800,000,000 | 2017-05-31 |
| 2163 | 2017-06-12 | 190,318,620 | 30,000 | 23.7898 | 800,000,000 | 2017-05-31 |
| 2164 | 2017-06-09 | 190,288,620 | -680,000 | 23.7861 | 800,000,000 | 2017-05-31 |
| 2165 | 2017-06-08 | 190,968,620 | -70,000 | 23.8711 | 800,000,000 | 2017-05-31 |
| 2166 | 2017-06-07 | 191,038,620 | 10,000 | 23.8798 | 800,000,000 | 2017-05-31 |
| 2167 | 2017-06-06 | 191,028,620 | 2,000,000 | 23.8786 | 800,000,000 | 2017-05-31 |
| 2168 | 2017-06-05 | 189,028,620 | -1,490,000 | 23.6286 | 800,000,000 | 2017-05-31 |
| 2169 | 2017-06-02 | 190,518,620 | -1,530,000 | 23.8148 | 800,000,000 | 2017-05-31 |
| 2170 | 2017-06-01 | 192,048,620 | -710,000 | 24.0061 | 800,000,000 | 2017-05-31 |
| 2171 | 2017-05-31 | 192,758,620 | -320,000 | 24.0948 | 800,000,000 | 2017-05-31 |
| 2172 | 2017-05-29 | 193,078,620 | -80,000 | 24.1348 | 800,000,000 | 2017-04-30 |
| 2173 | 2017-05-26 | 193,158,620 | 80,000 | 24.1448 | 800,000,000 | 2017-04-30 |
| 2174 | 2017-05-25 | 193,078,620 | 170,000 | 24.1348 | 800,000,000 | 2017-04-30 |
| 2175 | 2017-05-24 | 192,908,620 | 110,000 | 24.1136 | 800,000,000 | 2017-04-30 |
| 2176 | 2017-05-23 | 192,798,620 | 70,000 | 24.0998 | 800,000,000 | 2017-04-30 |
| 2177 | 2017-05-22 | 192,728,620 | 240,000 | 24.0911 | 800,000,000 | 2017-04-30 |
| 2178 | 2017-05-19 | 192,488,620 | 90,000 | 24.0611 | 800,000,000 | 2017-04-30 |
| 2179 | 2017-05-18 | 192,398,620 | 50,000 | 24.0498 | 800,000,000 | 2017-04-30 |
| 2180 | 2017-05-17 | 192,348,620 | -140,000 | 24.0436 | 800,000,000 | 2017-04-30 |
| 2181 | 2017-05-16 | 192,488,620 | -50,000 | 24.0611 | 800,000,000 | 2017-04-30 |
| 2182 | 2017-05-15 | 192,538,620 | -60,000 | 24.0673 | 800,000,000 | 2017-04-30 |
| 2183 | 2017-05-12 | 192,598,620 | -30,000 | 24.0748 | 800,000,000 | 2017-04-30 |
| 2184 | 2017-05-11 | 192,628,620 | -30,000 | 24.0786 | 800,000,000 | 2017-04-30 |
| 2185 | 2017-05-10 | 192,658,620 | -40,000 | 24.0823 | 800,000,000 | 2017-04-30 |
| 2186 | 2017-05-09 | 192,698,620 | -10,000 | 24.0873 | 800,000,000 | 2017-04-30 |
| 2187 | 2017-05-08 | 192,708,620 | -110,000 | 24.0886 | 800,000,000 | 2017-04-30 |
| 2188 | 2017-05-05 | 192,818,620 | 0 | 24.1023 | 800,000,000 | 2017-04-30 |
| 2189 | 2017-05-04 | 192,818,620 | 20,000 | 24.1023 | 800,000,000 | 2017-04-30 |
| 2190 | 2017-05-02 | 192,798,620 | 10,000 | 24.0998 | 800,000,000 | 2017-04-30 |
| 2191 | 2017-04-28 | 192,788,620 | -350,000 | 24.0986 | 800,000,000 | 2017-03-31 |
| 2192 | 2017-04-27 | 193,138,620 | -30,000 | 24.1423 | 800,000,000 | 2017-03-31 |
| 2193 | 2017-04-26 | 193,168,620 | 10,000 | 24.1461 | 800,000,000 | 2017-03-31 |
| 2194 | 2017-04-25 | 193,158,620 | 30,000 | 24.1448 | 800,000,000 | 2017-03-31 |
| 2195 | 2017-04-24 | 193,128,620 | -20,100 | 24.1411 | 800,000,000 | 2017-03-31 |
| 2196 | 2017-04-21 | 193,148,720 | -10,000 | 24.1436 | 800,000,000 | 2017-03-31 |
| 2197 | 2017-04-20 | 193,158,720 | -20,000 | 24.1448 | 800,000,000 | 2017-03-31 |
| 2198 | 2017-04-19 | 193,178,720 | 10,000 | 24.1473 | 800,000,000 | 2017-03-31 |
| 2199 | 2017-04-18 | 193,168,720 | 0 | 24.1461 | 800,000,000 | 2017-03-31 |
| 2200 | 2017-04-13 | 193,168,720 | -90,000 | 24.1461 | 800,000,000 | 2017-03-31 |
| 2201 | 2017-04-12 | 193,258,720 | 70,000 | 24.1573 | 800,000,000 | 2017-03-31 |
| 2202 | 2017-04-11 | 193,188,720 | 39,920 | 24.1486 | 800,000,000 | 2017-03-31 |
| 2203 | 2017-04-10 | 193,148,800 | 10,000 | 24.1436 | 800,000,000 | 2017-03-31 |
| 2204 | 2017-04-07 | 193,138,800 | -30,000 | 24.1424 | 800,000,000 | 2017-03-31 |
| 2205 | 2017-04-06 | 193,168,800 | 30,000 | 24.1461 | 800,000,000 | 2017-03-31 |
| 2206 | 2017-04-05 | 193,138,800 | -40,000 | 24.1424 | 800,000,000 | 2017-03-31 |
| 2207 | 2017-04-03 | 193,178,800 | -10,000 | 24.1474 | 800,000,000 | 2017-03-31 |
| 2208 | 2017-03-31 | 193,188,800 | -1,240,000 | 24.1486 | 800,000,000 | 2017-03-31 |
| 2209 | 2017-03-30 | 194,428,800 | -730,000 | 24.3036 | 800,000,000 | 2017-02-28 |
| 2210 | 2017-03-29 | 195,158,800 | -30,000 | 24.3949 | 800,000,000 | 2017-02-28 |
| 2211 | 2017-03-28 | 195,188,800 | 90,000 | 24.3986 | 800,000,000 | 2017-02-28 |
| 2212 | 2017-03-27 | 195,098,800 | 80,000 | 24.3874 | 800,000,000 | 2017-02-28 |
| 2213 | 2017-03-24 | 195,018,800 | 30,000 | 24.3774 | 800,000,000 | 2017-02-28 |
| 2214 | 2017-03-23 | 194,988,800 | 50,000 | 24.3736 | 800,000,000 | 2017-02-28 |
| 2215 | 2017-03-22 | 194,938,800 | -50,000 | 24.3674 | 800,000,000 | 2017-02-28 |
| 2216 | 2017-03-21 | 194,988,800 | 9,900 | 24.3736 | 800,000,000 | 2017-02-28 |
| 2217 | 2017-03-20 | 194,978,900 | 160,000 | 24.3724 | 800,000,000 | 2017-02-28 |
| 2218 | 2017-03-17 | 194,818,900 | 90,000 | 24.3524 | 800,000,000 | 2017-02-28 |
| 2219 | 2017-03-16 | 194,728,900 | 210,000 | 24.3411 | 800,000,000 | 2017-02-28 |
| 2220 | 2017-03-15 | 194,518,900 | 30,000 | 24.3149 | 800,000,000 | 2017-02-28 |
| 2221 | 2017-03-14 | 194,488,900 | 70,000 | 24.3111 | 800,000,000 | 2017-02-28 |
| 2222 | 2017-03-13 | 194,418,900 | 80,000 | 24.3024 | 800,000,000 | 2017-02-28 |
| 2223 | 2017-03-10 | 194,338,900 | 240,000 | 24.2924 | 800,000,000 | 2017-02-28 |
| 2224 | 2017-03-09 | 194,098,900 | 180,000 | 24.2624 | 800,000,000 | 2017-02-28 |
| 2225 | 2017-03-08 | 193,918,900 | 30,000 | 24.2399 | 800,000,000 | 2017-02-28 |
| 2226 | 2017-03-07 | 193,888,900 | 200,000 | 24.2361 | 800,000,000 | 2017-02-28 |
| 2227 | 2017-03-06 | 193,688,900 | 0 | 24.2111 | 800,000,000 | 2017-02-28 |
| 2228 | 2017-03-03 | 193,688,900 | 1,920,000 | 24.2111 | 800,000,000 | 2017-02-28 |
| 2229 | 2017-03-02 | 191,768,900 | 40,000 | 23.9711 | 800,000,000 | 2017-02-28 |
| 2230 | 2017-03-01 | 191,728,900 | 60,000 | 23.9661 | 800,000,000 | 2017-02-28 |
| 2231 | 2017-02-28 | 191,668,900 | -2,830,000 | 23.9586 | 800,000,000 | 2017-02-28 |
| 2232 | 2017-02-27 | 194,498,900 | 70,000 | 24.3124 | 800,000,000 | 2017-01-31 |
| 2233 | 2017-02-24 | 194,428,900 | 70,000 | 24.3036 | 800,000,000 | 2017-01-31 |
| 2234 | 2017-02-23 | 194,358,900 | 250,000 | 24.2949 | 800,000,000 | 2017-01-31 |
| 2235 | 2017-02-22 | 194,108,900 | -20,000 | 24.2636 | 800,000,000 | 2017-01-31 |
| 2236 | 2017-02-21 | 194,128,900 | -10,000 | 24.2661 | 800,000,000 | 2017-01-31 |
| 2237 | 2017-02-20 | 194,138,900 | 160,000 | 24.2674 | 800,000,000 | 2017-01-31 |
| 2238 | 2017-02-17 | 193,978,900 | 20,000 | 24.2474 | 800,000,000 | 2017-01-31 |
| 2239 | 2017-02-16 | 193,958,900 | 0 | 24.2449 | 800,000,000 | 2017-01-31 |
| 2240 | 2017-02-15 | 193,958,900 | 120,000 | 24.2449 | 800,000,000 | 2017-01-31 |
| 2241 | 2017-02-14 | 193,838,900 | 390,000 | 24.2299 | 800,000,000 | 2017-01-31 |
| 2242 | 2017-02-13 | 193,448,900 | 1,090,000 | 24.1811 | 800,000,000 | 2017-01-31 |
| 2243 | 2017-02-10 | 192,358,900 | 70,000 | 24.0449 | 800,000,000 | 2017-01-31 |
| 2244 | 2017-02-09 | 192,288,900 | 40,000 | 24.0361 | 800,000,000 | 2017-01-31 |
| 2245 | 2017-02-08 | 192,248,900 | 0 | 24.0311 | 800,000,000 | 2017-01-31 |
| 2246 | 2017-02-07 | 192,248,900 | 40,000 | 24.0311 | 800,000,000 | 2017-01-31 |
| 2247 | 2017-02-06 | 192,208,900 | 1,070,000 | 24.0261 | 800,000,000 | 2017-01-31 |
| 2248 | 2017-02-03 | 191,138,900 | 30,000 | 23.8924 | 800,000,000 | 2017-01-31 |
| 2249 | 2017-02-02 | 191,108,900 | 260,000 | 23.8886 | 800,000,000 | 2017-01-31 |
| 2250 | 2017-02-01 | 190,848,900 | 10,000 | 23.8561 | 800,000,000 | 2017-01-31 |
| 2251 | 2017-01-27 | 190,838,900 | 0 | 23.8549 | 800,000,000 | 2016-12-31 |
| 2252 | 2017-01-26 | 190,838,900 | 90,000 | 23.8549 | 800,000,000 | 2016-12-31 |
| 2253 | 2017-01-25 | 190,748,900 | 120,000 | 23.8436 | 800,000,000 | 2016-12-31 |
| 2254 | 2017-01-24 | 190,628,900 | 89,900 | 23.8286 | 800,000,000 | 2016-12-31 |
| 2255 | 2017-01-23 | 190,539,000 | 4,080,000 | 23.8174 | 800,000,000 | 2016-12-31 |
| 2256 | 2017-01-20 | 186,459,000 | 50,000 | 23.3074 | 800,000,000 | 2016-12-31 |
| 2257 | 2017-01-19 | 186,409,000 | 50,000 | 23.3011 | 800,000,000 | 2016-12-31 |
| 2258 | 2017-01-18 | 186,359,000 | 49,000 | 23.2949 | 800,000,000 | 2016-12-31 |
| 2259 | 2017-01-17 | 186,310,000 | 80,000 | 23.2888 | 800,000,000 | 2016-12-31 |
| 2260 | 2017-01-16 | 186,230,000 | 30,000 | 23.2788 | 800,000,000 | 2016-12-31 |
| 2261 | 2017-01-13 | 186,200,000 | 70,000 | 23.2750 | 800,000,000 | 2016-12-31 |
| 2262 | 2017-01-12 | 186,130,000 | 110,000 | 23.2663 | 800,000,000 | 2016-12-31 |
| 2263 | 2017-01-11 | 186,020,000 | 100,000 | 23.2525 | 800,000,000 | 2016-12-31 |
| 2264 | 2017-01-10 | 185,920,000 | 150,000 | 23.2400 | 800,000,000 | 2016-12-31 |
| 2265 | 2017-01-09 | 185,770,000 | 50,000 | 23.2213 | 800,000,000 | 2016-12-31 |
| 2266 | 2017-01-06 | 185,720,000 | -20,000 | 23.2150 | 800,000,000 | 2016-12-31 |
| 2267 | 2017-01-05 | 185,740,000 | 70,000 | 23.2175 | 800,000,000 | 2016-12-31 |
| 2268 | 2017-01-04 | 185,670,000 | 210,000 | 23.2088 | 800,000,000 | 2016-12-31 |
| 2269 | 2017-01-03 | 185,460,000 | 470,000 | 23.1825 | 800,000,000 | 2016-12-31 |
| 2270 | 2016-12-30 | 184,990,000 | -760,000 | 23.1238 | 800,000,000 | 2016-11-30 |
| 2271 | 2016-12-29 | 185,750,000 | 20,000 | 23.2188 | 800,000,000 | 2016-11-30 |
| 2272 | 2016-12-28 | 185,730,000 | 50,000 | 23.2163 | 800,000,000 | 2016-11-30 |
| 2273 | 2016-12-23 | 185,680,000 | 30,000 | 23.2100 | 800,000,000 | 2016-11-30 |
| 2274 | 2016-12-22 | 185,650,000 | 1,390,000 | 23.2063 | 800,000,000 | 2016-11-30 |
| 2275 | 2016-12-21 | 184,260,000 | 4,360,000 | 23.0325 | 800,000,000 | 2016-11-30 |
| 2276 | 2016-12-20 | 179,900,000 | -220,000 | 22.4875 | 800,000,000 | 2016-11-30 |
| 2277 | 2016-12-19 | 180,120,000 | 5,860,000 | 22.5150 | 800,000,000 | 2016-11-30 |
| 2278 | 2016-12-16 | 174,260,000 | -1,000,000 | 21.7825 | 800,000,000 | 2016-11-30 |
| 2279 | 2016-12-15 | 175,260,000 | -73,000 | 21.9075 | 800,000,000 | 2016-11-30 |
| 2280 | 2016-12-14 | 175,333,000 | -2,880,000 | 21.9166 | 800,000,000 | 2016-11-30 |
| 2281 | 2016-12-13 | 178,213,000 | -10,030,000 | 22.2766 | 800,000,000 | 2016-11-30 |
| 2282 | 2016-12-12 | 188,243,000 | -227,000 | 23.5304 | 800,000,000 | 2016-11-30 |
| 2283 | 2016-12-09 | 188,470,000 | 60,000 | 23.5588 | 800,000,000 | 2016-11-30 |
| 2284 | 2016-12-08 | 188,410,000 | -70,000 | 23.5513 | 800,000,000 | 2016-11-30 |
| 2285 | 2016-12-07 | 188,480,000 | -20,000 | 23.5600 | 800,000,000 | 2016-11-30 |
| 2286 | 2016-12-06 | 188,500,000 | -1,370,000 | 23.5625 | 800,000,000 | 2016-11-30 |
| 2287 | 2016-12-05 | 189,870,000 | 6,580,000 | 23.7338 | 800,000,000 | 2016-11-30 |
| 2288 | 2016-12-02 | 183,290,000 | 11,870,000 | 22.9113 | 800,000,000 | 2016-11-30 |
| 2289 | 2016-12-01 | 171,420,000 | 5,890,000 | 21.4275 | 800,000,000 | 2016-11-30 |
| 2290 | 2016-11-30 | 165,530,000 | -40,000 | 20.6913 | 800,000,000 | 2016-11-30 |
| 2291 | 2016-11-29 | 165,570,000 | 450,000 | 20.6963 | 800,000,000 | 2016-10-31 |
| 2292 | 2016-11-28 | 165,120,000 | 17,360,000 | 20.6400 | 800,000,000 | 2016-10-31 |
| 2293 | 2016-11-25 | 147,760,000 | 460,000 | 18.4700 | 800,000,000 | 2016-10-31 |
| 2294 | 2016-11-24 | 147,300,000 | 0 | 18.4125 | 800,000,000 | 2016-10-31 |
| 2295 | 2016-11-23 | 147,300,000 | 10,260,000 | 18.4125 | 800,000,000 | 2016-10-31 |
| 2296 | 2016-11-22 | 137,040,000 | 1,790,000 | 17.1300 | 800,000,000 | 2016-10-31 |
| 2297 | 2016-11-21 | 135,250,000 | 19,990,000 | 16.9063 | 800,000,000 | 2016-10-31 |
| 2298 | 2016-11-18 | 115,260,000 | -140,000 | 14.4075 | 800,000,000 | 2016-10-31 |
| 2299 | 2016-11-17 | 115,400,000 | 440,000 | 14.4250 | 800,000,000 | 2016-10-31 |
| 2300 | 2016-11-16 | 114,960,000 | -9,160,000 | 14.3700 | 800,000,000 | 2016-10-31 |
| 2301 | 2016-11-15 | 124,120,000 | -12,337,300 | 15.5150 | 800,000,000 | 2016-10-31 |
| 2302 | 2016-11-14 | 136,457,300 | 3,047,300 | 17.0572 | 800,000,000 | 2016-10-31 |
| 2303 | 2016-11-11 | 133,410,000 | 0 | 16.6763 | 800,000,000 | 2016-10-31 |
| 2304 | 2016-11-10 | 133,410,000 | -630,000 | 16.6763 | 800,000,000 | 2016-10-31 |
| 2305 | 2016-11-09 | 134,040,000 | 15,590,000 | 16.7550 | 800,000,000 | 2016-10-31 |
| 2306 | 2016-11-08 | 118,450,000 | -60,000 | 14.8063 | 800,000,000 | 2016-10-31 |
| 2307 | 2016-11-07 | 118,510,000 | 8,840,000 | 14.8138 | 800,000,000 | 2016-10-31 |
| 2308 | 2016-11-04 | 109,670,000 | 9,950,000 | 13.7088 | 800,000,000 | 2016-10-31 |
| 2309 | 2016-11-03 | 99,720,000 | -3,380,000 | 12.4650 | 800,000,000 | 2016-10-31 |
| 2310 | 2016-11-02 | 103,100,000 | 15,920,000 | 12.8875 | 800,000,000 | 2016-10-31 |
| 2311 | 2016-11-01 | 87,180,000 | -16,410,000 | 10.8975 | 800,000,000 | 2016-10-31 |
| 2312 | 2016-10-31 | 103,590,000 | -19,030,000 | 12.9488 | 800,000,000 | 2016-10-31 |
| 2313 | 2016-10-28 | 122,620,000 | 0 | 15.3275 | 800,000,000 | 2016-09-30 |
| 2314 | 2016-10-27 | 122,620,000 | 0 | 15.3275 | 800,000,000 | 2016-09-30 |
| 2315 | 2016-10-26 | 122,620,000 | -30,000 | 15.3275 | 800,000,000 | 2016-09-30 |
| 2316 | 2016-10-25 | 122,650,000 | 0 | 15.3313 | 800,000,000 | 2016-09-30 |
| 2317 | 2016-10-24 | 122,650,000 | 0 | 15.3313 | 800,000,000 | 2016-09-30 |
| 2318 | 2016-10-21 | 122,650,000 | 0 | 15.3313 | 800,000,000 | 2016-09-30 |
| 2319 | 2016-10-20 | 122,650,000 | -50,000 | 15.3313 | 800,000,000 | 2016-09-30 |
| 2320 | 2016-10-19 | 122,700,000 | 0 | 15.3375 | 800,000,000 | 2016-09-30 |
| 2321 | 2016-10-18 | 122,700,000 | -48,590,000 | 15.3375 | 800,000,000 | 2016-09-30 |
| 2322 | 2016-10-17 | 171,290,000 | 0 | 21.4113 | 800,000,000 | 2016-09-30 |
| 2323 | 2016-10-14 | 171,290,000 | 0 | 21.4113 | 800,000,000 | 2016-09-30 |
| 2324 | 2016-10-13 | 171,290,000 | 30,000 | 21.4113 | 800,000,000 | 2016-09-30 |
| 2325 | 2016-10-12 | 171,260,000 | -20,000 | 21.4075 | 800,000,000 | 2016-09-30 |
| 2326 | 2016-10-11 | 171,280,000 | -28,020,000 | 21.4100 | 800,000,000 | 2016-09-30 |
| 2327 | 2016-10-07 | 199,300,000 | 0 | 24.9125 | 800,000,000 | 2016-09-30 |
| 2328 | 2016-10-06 | 199,300,000 | 0 | 24.9125 | 800,000,000 | 2016-09-30 |
| 2329 | 2016-10-05 | 199,300,000 | -10,000 | 24.9125 | 800,000,000 | 2016-09-30 |
| 2330 | 2016-10-04 | 199,310,000 | 30,000 | 24.9138 | 800,000,000 | 2016-09-30 |
| 2331 | 2016-10-03 | 199,280,000 | -20,000 | 24.9100 | 800,000,000 | 2016-09-30 |
| 2332 | 2016-09-30 | 199,300,000 | -20,000 | 24.9125 | 800,000,000 | 2016-09-30 |
| 2333 | 2016-09-29 | 199,320,000 | -70,000 | 24.9150 | 800,000,000 | 2016-08-31 |
| 2334 | 2016-09-28 | 199,390,000 | -180,000 | 24.9238 | 800,000,000 | 2016-08-31 |
| 2335 | 2016-09-27 | 199,570,000 | -40,000 | 24.9463 | 800,000,000 | 2016-08-31 |
| 2336 | 2016-09-26 | 199,610,000 | -10,000 | 24.9513 | 800,000,000 | 2016-08-31 |
| 2337 | 2016-09-23 | 199,620,000 | -10,000 | 24.9525 | 800,000,000 | 2016-08-31 |
| 2338 | 2016-09-22 | 199,630,000 | 0 | 24.9538 | 800,000,000 | 2016-08-31 |
| 2339 | 2016-09-21 | 199,630,000 | 10,000 | 24.9538 | 800,000,000 | 2016-08-31 |
| 2340 | 2016-09-20 | 199,620,000 | -60,000 | 24.9525 | 800,000,000 | 2016-08-31 |
| 2341 | 2016-09-19 | 199,680,000 | 0 | 24.9600 | 800,000,000 | 2016-08-31 |
| 2342 | 2016-09-15 | 199,680,000 | -80,000 | 24.9600 | 800,000,000 | 2016-08-31 |
| 2343 | 2016-09-14 | 199,760,000 | -90,000 | 24.9700 | 800,000,000 | 2016-08-31 |
| 2344 | 2016-09-13 | 199,850,000 | -20,000 | 24.9813 | 800,000,000 | 2016-08-31 |
| 2345 | 2016-09-12 | 199,870,000 | 70,000 | 24.9838 | 800,000,000 | 2016-08-31 |
| 2346 | 2016-09-09 | 199,800,000 | 190,000 | 24.9750 | 800,000,000 | 2016-08-31 |
| 2347 | 2016-09-08 | 199,610,000 | 340,000 | 24.9513 | 800,000,000 | 2016-08-31 |
| 2348 | 2016-09-07 | 199,270,000 | 10,000 | 24.9088 | 800,000,000 | 2016-08-31 |
| 2349 | 2016-09-06 | 199,260,000 | 0 | 24.9075 | 800,000,000 | 2016-08-31 |
| 2350 | 2016-09-05 | 199,260,000 | 0 | 24.9075 | 800,000,000 | 2016-08-31 |
| 2351 | 2016-09-02 | 199,260,000 | 30,000 | 24.9075 | 800,000,000 | 2016-08-31 |
| 2352 | 2016-09-01 | 199,230,000 | -210,000 | 24.9038 | 800,000,000 | 2016-08-31 |
| 2353 | 2016-08-31 | 199,440,000 | -10,000 | 24.9300 | 800,000,000 | 2016-08-31 |
| 2354 | 2016-08-30 | 199,450,000 | -10,000 | 24.9313 | 800,000,000 | 2016-07-31 |
| 2355 | 2016-08-29 | 199,460,000 | 90,000 | 24.9325 | 800,000,000 | 2016-07-31 |
| 2356 | 2016-08-26 | 199,370,000 | 20,000 | 24.9213 | 800,000,000 | 2016-07-31 |
| 2357 | 2016-08-25 | 199,350,000 | 0 | 24.9188 | 800,000,000 | 2016-07-31 |
| 2358 | 2016-08-24 | 199,350,000 | 0 | 24.9188 | 800,000,000 | 2016-07-31 |
| 2359 | 2016-08-23 | 199,350,000 | 10,000 | 24.9188 | 800,000,000 | 2016-07-31 |
| 2360 | 2016-08-22 | 199,340,000 | -10,000 | 24.9175 | 800,000,000 | 2016-07-31 |
| 2361 | 2016-08-19 | 199,350,000 | 0 | 24.9188 | 800,000,000 | 2016-07-31 |
| 2362 | 2016-08-18 | 199,350,000 | 40,000 | 24.9188 | 800,000,000 | 2016-07-31 |
| 2363 | 2016-08-17 | 199,310,000 | 70,000 | 24.9138 | 800,000,000 | 2016-07-31 |
| 2364 | 2016-08-16 | 199,240,000 | 170,000 | 24.9050 | 800,000,000 | 2016-07-31 |
| 2365 | 2016-08-15 | 199,070,000 | 20,000 | 24.8838 | 800,000,000 | 2016-07-31 |
| 2366 | 2016-08-12 | 199,050,000 | 0 | 24.8813 | 800,000,000 | 2016-07-31 |
| 2367 | 2016-08-11 | 199,050,000 | -10,000 | 24.8813 | 800,000,000 | 2016-07-31 |
| 2368 | 2016-08-10 | 199,060,000 | 20,000 | 24.8825 | 800,000,000 | 2016-07-31 |
| 2369 | 2016-08-09 | 199,040,000 | 0 | 24.8800 | 800,000,000 | 2016-07-31 |
| 2370 | 2016-08-08 | 199,040,000 | 0 | 24.8800 | 800,000,000 | 2016-07-31 |
| 2371 | 2016-08-05 | 199,040,000 | 20,000 | 24.8800 | 800,000,000 | 2016-07-31 |
| 2372 | 2016-08-04 | 199,020,000 | 0 | 24.8775 | 800,000,000 | 2016-07-31 |
| 2373 | 2016-08-03 | 199,020,000 | 30,000 | 24.8775 | 800,000,000 | 2016-07-31 |
| 2374 | 2016-08-02 | 198,990,000 | 0 | 24.8738 | 800,000,000 | 2016-07-31 |
| 2375 | 2016-08-01 | 198,990,000 | 0 | 24.8738 | 800,000,000 | 2016-07-31 |
| 2376 | 2016-07-29 | 198,990,000 | 40,000 | 24.8738 | 800,000,000 | 2016-06-30 |
| 2377 | 2016-07-28 | 198,950,000 | 30,000 | 24.8688 | 800,000,000 | 2016-06-30 |
| 2378 | 2016-07-27 | 198,920,000 | 40,000 | 24.8650 | 800,000,000 | 2016-06-30 |
| 2379 | 2016-07-26 | 198,880,000 | 60,000 | 24.8600 | 800,000,000 | 2016-06-30 |
| 2380 | 2016-07-25 | 198,820,000 | 60,000 | 24.8525 | 800,000,000 | 2016-06-30 |
| 2381 | 2016-07-22 | 198,760,000 | 10,000 | 24.8450 | 800,000,000 | 2016-06-30 |
| 2382 | 2016-07-21 | 198,750,000 | -10,000 | 24.8438 | 800,000,000 | 2016-06-30 |
| 2383 | 2016-07-20 | 198,760,000 | 10,000 | 24.8450 | 800,000,000 | 2016-06-30 |
| 2384 | 2016-07-19 | 198,750,000 | -90,000 | 24.8438 | 800,000,000 | 2016-06-30 |
| 2385 | 2016-07-18 | 198,840,000 | 100,000 | 24.8550 | 800,000,000 | 2016-06-30 |
| 2386 | 2016-07-15 | 198,740,000 | 410,000 | 24.8425 | 800,000,000 | 2016-06-30 |
| 2387 | 2016-07-14 | 198,330,000 | -130,000 | 24.7913 | 800,000,000 | 2016-06-30 |
| 2388 | 2016-07-13 | 198,460,000 | 130,000 | 24.8075 | 800,000,000 | 2016-06-30 |
| 2389 | 2016-07-12 | 198,330,000 | -10,000 | 24.7913 | 800,000,000 | 2016-06-30 |
| 2390 | 2016-07-11 | 198,340,000 | 440,000 | 24.7925 | 800,000,000 | 2016-06-30 |
| 2391 | 2016-07-08 | 197,900,000 | 460,000 | 24.7375 | 800,000,000 | 2016-06-30 |
| 2392 | 2016-07-07 | 197,440,000 | 10,000 | 24.6800 | 800,000,000 | 2016-06-30 |
| 2393 | 2016-07-06 | 197,430,000 | -1,580,000 | 24.6788 | 800,000,000 | 2016-06-30 |
| 2394 | 2016-07-05 | 199,010,000 | -990,000 | 24.8763 | 800,000,000 | 2016-06-30 |
| 2395 | 2016-07-04 | 200,000,000 | 0 | 25.0000 | 800,000,000 | 2016-06-30 |
| 2396 | 2016-06-30 | 200,000,000 | 25.0000 | 800,000,000 | 2016-06-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy