親親食品集團(開曼)股份有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01583	2016-07-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-18	571,732,992	0	75.8491	753,776,557	2026-02-28
2	2026-03-17	571,732,992	0	75.8491	753,776,557	2026-02-28
3	2026-03-16	571,732,992	1,000	75.8491	753,776,557	2026-02-28
4	2026-03-13	571,731,992	5,600	75.8490	753,776,557	2026-02-28
5	2026-03-12	571,726,392	0	75.8483	753,776,557	2026-02-28
6	2026-03-11	571,726,392	0	75.8483	753,776,557	2026-02-28
7	2026-03-10	571,726,392	0	75.8483	753,776,557	2026-02-28
8	2026-03-09	571,726,392	0	75.8483	753,776,557	2026-02-28
9	2026-03-06	571,726,392	0	75.8483	753,776,557	2026-02-28
10	2026-03-05	571,726,392	0	75.8483	753,776,557	2026-02-28
11	2026-03-04	571,726,392	0	75.8483	753,776,557	2026-02-28
12	2026-03-03	571,726,392	0	75.8483	753,776,557	2026-02-28
13	2026-03-02	571,726,392	0	75.8483	753,776,557	2026-02-28
14	2026-02-27	571,726,392	29,000	75.8483	753,776,557	2026-01-31
15	2026-02-26	571,697,392	300	75.8444	753,776,557	2026-01-31
16	2026-02-25	571,697,092	0	75.8444	753,776,557	2026-01-31
17	2026-02-24	571,697,092	0	75.8444	753,776,557	2026-01-31
18	2026-02-23	571,697,092	0	75.8444	753,776,557	2026-01-31
19	2026-02-20	571,697,092	-29,000	75.8444	753,776,557	2026-01-31
20	2026-02-19	571,726,092	0	75.8482	753,776,557	2026-01-31
21	2026-02-18	571,726,092	0	75.8482	753,776,557	2026-01-31
22	2026-02-17	571,726,092	0	75.8482	753,776,557	2026-01-31
23	2026-02-16	571,726,092	0	75.8482	753,776,557	2026-01-31
24	2026-02-13	571,726,092	4,000	75.8482	753,776,557	2026-01-31
25	2026-02-12	571,722,092	0	75.8477	753,776,557	2026-01-31
26	2026-02-11	571,722,092	0	75.8477	753,776,557	2026-01-31
27	2026-02-10	571,722,092	0	75.8477	753,776,557	2026-01-31
28	2026-02-09	571,722,092	0	75.8477	753,776,557	2026-01-31
29	2026-02-06	571,722,092	1,200	75.8477	753,776,557	2026-01-31
30	2026-02-05	571,720,892	600	75.8475	753,776,557	2026-01-31
31	2026-02-04	571,720,292	0	75.8474	753,776,557	2026-01-31
32	2026-02-03	571,720,292	0	75.8474	753,776,557	2026-01-31
33	2026-02-02	571,720,292	6,000	75.8474	753,776,557	2026-01-31
34	2026-01-30	571,714,292	12,000	75.8467	753,776,557	2026-01-12
35	2026-01-29	571,702,292	0	75.8451	753,776,557	2026-01-12
36	2026-01-28	571,702,292	-62,000	75.8451	753,776,557	2026-01-12
37	2026-01-27	571,764,292	0	75.8533	753,776,557	2026-01-12
38	2026-01-26	571,764,292	0	75.8533	753,776,557	2026-01-12
39	2026-01-23	571,764,292	0	75.8533	753,776,557	2026-01-12
40	2026-01-22	571,764,292	0	75.8533	753,776,557	2026-01-12
41	2026-01-21	571,764,292	0	75.8533	753,776,557	2026-01-12
42	2026-01-20	571,764,292	100	75.8533	753,776,557	2026-01-12
43	2026-01-19	571,764,192	0	75.8533	753,776,557	2026-01-12
44	2026-01-16	571,764,192	0	75.8533	753,776,557	2026-01-12
45	2026-01-15	571,764,192	0	75.8533	753,776,557	2026-01-12
46	2026-01-14	571,764,192	-993,000	75.8533	753,776,557	2026-01-12
47	2026-01-13	572,757,192	3,000	75.9850	753,776,557	2026-01-12
48	2026-01-12	572,754,192	-12,000	75.9846	753,776,557	2026-01-12
49	2026-01-09	572,766,192	0	75.9855	753,783,557	2026-01-09
50	2026-01-08	572,766,192	0	75.9842	753,796,557	2025-12-31
51	2026-01-07	572,766,192	349	75.9842	753,796,557	2025-12-31
52	2026-01-06	572,765,843	0	75.9841	753,796,557	2025-12-31
53	2026-01-05	572,765,843	-900	75.9841	753,796,557	2025-12-31
54	2026-01-02	572,766,743	200	75.9843	753,796,557	2025-12-31
55	2025-12-31	572,766,543	0	75.9842	753,796,557	2025-12-31
56	2025-12-30	572,766,543	0	75.8856	754,776,557	2025-09-30
57	2025-12-29	572,766,543	49,000	75.8856	754,776,557	2025-09-30
58	2025-12-24	572,717,543	0	75.8791	754,776,557	2025-09-30
59	2025-12-23	572,717,543	0	75.8791	754,776,557	2025-09-30
60	2025-12-22	572,717,543	0	75.8791	754,776,557	2025-09-30
61	2025-12-19	572,717,543	0	75.8791	754,776,557	2025-09-30
62	2025-12-18	572,717,543	0	75.8791	754,776,557	2025-09-30
63	2025-12-17	572,717,543	1,200	75.8791	754,776,557	2025-09-30
64	2025-12-16	572,716,343	0	75.8789	754,776,557	2025-09-30
65	2025-12-15	572,716,343	100	75.8789	754,776,557	2025-09-30
66	2025-12-12	572,716,243	119	75.8789	754,776,557	2025-09-30
67	2025-12-11	572,716,124	0	75.8789	754,776,557	2025-09-30
68	2025-12-10	572,716,124	0	75.8789	754,776,557	2025-09-30
69	2025-12-09	572,716,124	0	75.8789	754,776,557	2025-09-30
70	2025-12-08	572,716,124	0	75.8789	754,776,557	2025-09-30
71	2025-12-05	572,716,124	0	75.8789	754,776,557	2025-09-30
72	2025-12-04	572,716,124	4,143,459	75.8789	754,776,557	2025-09-30
73	2025-12-03	568,572,665	336,000	75.3299	754,776,557	2025-09-30
74	2025-12-02	568,236,665	159,000	75.2854	754,776,557	2025-09-30
75	2025-12-01	568,077,665	-400,000	75.2643	754,776,557	2025-09-30
76	2025-11-28	568,477,665	36,500	75.3173	754,776,557	2025-09-30
77	2025-11-27	568,441,165	0	75.3125	754,776,557	2025-09-30
78	2025-11-26	568,441,165	0	75.3125	754,776,557	2025-09-30
79	2025-11-25	568,441,165	0	75.3125	754,776,557	2025-09-30
80	2025-11-24	568,441,165	0	75.3125	754,776,557	2025-09-30
81	2025-11-21	568,441,165	48,000	75.3125	754,776,557	2025-09-30
82	2025-11-20	568,393,165	0	75.3061	754,776,557	2025-09-30
83	2025-11-19	568,393,165	0	75.3061	754,776,557	2025-09-30
84	2025-11-18	568,393,165	0	75.3061	754,776,557	2025-09-30
85	2025-11-17	568,393,165	0	75.3061	754,776,557	2025-09-30
86	2025-11-14	568,393,165	0	75.3061	754,776,557	2025-09-30
87	2025-11-13	568,393,165	100	75.3061	754,776,557	2025-09-30
88	2025-11-12	568,393,065	1,000	75.3061	754,776,557	2025-09-30
89	2025-11-11	568,392,065	0	75.3060	754,776,557	2025-09-30
90	2025-11-10	568,392,065	0	75.3060	754,776,557	2025-09-30
91	2025-11-07	568,392,065	400	75.3060	754,776,557	2025-09-30
92	2025-11-06	568,391,665	0	75.3060	754,776,557	2025-09-30
93	2025-11-05	568,391,665	10,000	75.3060	754,776,557	2025-09-30
94	2025-11-04	568,381,665	-4,091,459	75.3046	754,776,557	2025-09-30
95	2025-11-03	572,473,124	76,000	75.8467	754,776,557	2025-09-30
96	2025-10-31	572,397,124	20,000	75.8366	754,776,557	2025-09-30
97	2025-10-30	572,377,124	8,000	75.8340	754,776,557	2025-09-30
98	2025-10-28	572,369,124	40,000	75.8329	754,776,557	2025-09-30
99	2025-10-27	572,329,124	20,000	75.8276	754,776,557	2025-09-30
100	2025-10-24	572,309,124	12,000	75.8250	754,776,557	2025-09-30
101	2025-10-23	572,297,124	83,000	75.8234	754,776,557	2025-09-30
102	2025-10-22	572,214,124	0	75.8124	754,776,557	2025-09-30
103	2025-10-21	572,214,124	0	75.8124	754,776,557	2025-09-30
104	2025-10-20	572,214,124	0	75.8124	754,776,557	2025-09-30
105	2025-10-17	572,214,124	0	75.8124	754,776,557	2025-09-30
106	2025-10-16	572,214,124	0	75.8124	754,776,557	2025-09-30
107	2025-10-15	572,214,124	0	75.8124	754,776,557	2025-09-30
108	2025-10-14	572,214,124	0	75.8124	754,776,557	2025-09-30
109	2025-10-13	572,214,124	200	75.8124	754,776,557	2025-09-30
110	2025-10-10	572,213,924	100	75.8124	754,776,557	2025-09-30
111	2025-10-09	572,213,824	0	75.8123	754,776,557	2025-09-30
112	2025-10-08	572,213,824	0	75.8123	754,776,557	2025-09-30
113	2025-10-06	572,213,824	0	75.8123	754,776,557	2025-09-30
114	2025-10-03	572,213,824	0	75.8123	754,776,557	2025-09-30
115	2025-10-02	572,213,824	0	75.8123	754,776,557	2025-09-30
116	2025-09-30	572,213,824	0	75.8123	754,776,557	2025-09-30
117	2025-09-29	572,213,824	2,000	75.8123	754,776,557	2025-08-31
118	2025-09-26	572,211,824	-310,900	75.8121	754,776,557	2025-08-31
119	2025-09-25	572,522,724	0	75.8533	754,776,557	2025-08-31
120	2025-09-24	572,522,724	0	75.8533	754,776,557	2025-08-31
121	2025-09-23	572,522,724	0	75.8533	754,776,557	2025-08-31
122	2025-09-22	572,522,724	-1,000	75.8533	754,776,557	2025-08-31
123	2025-09-19	572,523,724	21,000	75.8534	754,776,557	2025-08-31
124	2025-09-18	572,502,724	0	75.8506	754,776,557	2025-08-31
125	2025-09-17	572,502,724	0	75.8506	754,776,557	2025-08-31
126	2025-09-16	572,502,724	0	75.8506	754,776,557	2025-08-31
127	2025-09-15	572,502,724	0	75.8506	754,776,557	2025-08-31
128	2025-09-12	572,502,724	0	75.8506	754,776,557	2025-08-31
129	2025-09-11	572,502,724	0	75.8506	754,776,557	2025-08-31
130	2025-09-10	572,502,724	10,000	75.8506	754,776,557	2025-08-31
131	2025-09-09	572,492,724	0	75.8493	754,776,557	2025-08-31
132	2025-09-08	572,492,724	-800	75.8493	754,776,557	2025-08-31
133	2025-09-05	572,493,524	0	75.8494	754,776,557	2025-08-31
134	2025-09-04	572,493,524	0	75.8494	754,776,557	2025-08-31
135	2025-09-03	572,493,524	-4,000	75.8494	754,776,557	2025-08-31
136	2025-09-02	572,497,524	20,000	75.8499	754,776,557	2025-08-31
137	2025-09-01	572,477,524	20,000	75.8473	754,776,557	2025-08-31
138	2025-08-29	572,457,524	25,100	75.8446	754,776,557	2025-08-25
139	2025-08-28	572,432,424	12,000	75.8413	754,776,557	2025-08-25
140	2025-08-27	572,420,424	3,000	75.8397	754,776,557	2025-08-25
141	2025-08-26	572,417,424	0	75.8393	754,776,557	2025-08-25
142	2025-08-25	572,417,424	-100	75.8393	754,776,557	2025-08-25
143	2025-08-22	572,417,524	82,000	75.8072	755,096,557	2025-07-31
144	2025-08-21	572,335,524	16,100	75.7963	755,096,557	2025-07-31
145	2025-08-20	572,319,424	2,400	75.7942	755,096,557	2025-07-31
146	2025-08-19	572,317,024	-26,000	75.7939	755,096,557	2025-07-31
147	2025-08-18	572,343,024	0	75.7973	755,096,557	2025-07-31
148	2025-08-15	572,343,024	2,600	75.7973	755,096,557	2025-07-31
149	2025-08-14	572,340,424	0	75.7970	755,096,557	2025-07-31
150	2025-08-13	572,340,424	800	75.7970	755,096,557	2025-07-31
151	2025-08-12	572,339,624	1,000	75.7969	755,096,557	2025-07-31
152	2025-08-11	572,338,624	0	75.7967	755,096,557	2025-07-31
153	2025-08-08	572,338,624	200,000	75.7967	755,096,557	2025-07-31
154	2025-08-07	572,138,624	0	75.7703	755,096,557	2025-07-31
155	2025-08-06	572,138,624	1,100	75.7703	755,096,557	2025-07-31
156	2025-08-05	572,137,524	0	75.7701	755,096,557	2025-07-31
157	2025-08-04	572,137,524	0	75.7701	755,096,557	2025-07-31
158	2025-08-01	572,137,524	1,000	75.7701	755,096,557	2025-07-31
159	2025-07-31	572,136,524	50	75.7700	755,096,557	2025-07-31
160	2025-07-30	572,136,474	3,000	75.7700	755,096,557	2025-06-30
161	2025-07-29	572,133,474	0	75.7696	755,096,557	2025-06-30
162	2025-07-28	572,133,474	38,000	75.7696	755,096,557	2025-06-30
163	2025-07-25	572,095,474	32,000	75.7645	755,096,557	2025-06-30
164	2025-07-24	572,063,474	128,600	75.7603	755,096,557	2025-06-30
165	2025-07-23	571,934,874	103,220	75.7433	755,096,557	2025-06-30
166	2025-07-22	571,831,654	8,100	75.7296	755,096,557	2025-06-30
167	2025-07-21	571,823,554	-35,000	75.7285	755,096,557	2025-06-30
168	2025-07-18	571,858,554	3,000	75.7332	755,096,557	2025-06-30
169	2025-07-17	571,855,554	-1,000	75.7328	755,096,557	2025-06-30
170	2025-07-16	571,856,554	0	75.7329	755,096,557	2025-06-30
171	2025-07-15	571,856,554	55,000	75.7329	755,096,557	2025-06-30
172	2025-07-14	571,801,554	-6,000	75.7256	755,096,557	2025-06-30
173	2025-07-11	571,807,554	3,000	75.7264	755,096,557	2025-06-30
174	2025-07-10	571,804,554	0	75.7260	755,096,557	2025-06-30
175	2025-07-09	571,804,554	0	75.7260	755,096,557	2025-06-30
176	2025-07-08	571,804,554	104,351	75.7260	755,096,557	2025-06-30
177	2025-07-07	571,700,203	0	75.7122	755,096,557	2025-06-30
178	2025-07-04	571,700,203	900	75.7122	755,096,557	2025-06-30
179	2025-07-03	571,699,303	1,000	75.7121	755,096,557	2025-06-30
180	2025-07-02	571,698,303	8,000	75.7119	755,096,557	2025-06-30
181	2025-06-30	571,690,303	100	75.7109	755,096,557	2025-06-30
182	2025-06-27	571,690,203	0	75.7109	755,096,557	2025-05-31
183	2025-06-26	571,690,203	-34,000	75.7109	755,096,557	2025-05-31
184	2025-06-25	571,724,203	0	75.7154	755,096,557	2025-05-31
185	2025-06-24	571,724,203	-5,000	75.7154	755,096,557	2025-05-31
186	2025-06-23	571,729,203	0	75.7160	755,096,557	2025-05-31
187	2025-06-20	571,729,203	-1,000	75.7160	755,096,557	2025-05-31
188	2025-06-19	571,730,203	-8,000	75.7162	755,096,557	2025-05-31
189	2025-06-18	571,738,203	100,000	75.7172	755,096,557	2025-05-31
190	2025-06-17	571,638,203	1,000	75.7040	755,096,557	2025-05-31
191	2025-06-16	571,637,203	-2,000	75.7039	755,096,557	2025-05-31
192	2025-06-13	571,639,203	90,000	75.7041	755,096,557	2025-05-31
193	2025-06-12	571,549,203	35,000	75.6922	755,096,557	2025-05-31
194	2025-06-11	571,514,203	200	75.6876	755,096,557	2025-05-31
195	2025-06-10	571,514,003	0	75.6875	755,096,557	2025-05-31
196	2025-06-09	571,514,003	0	75.6875	755,096,557	2025-05-31
197	2025-06-06	571,514,003	0	75.6875	755,096,557	2025-05-31
198	2025-06-05	571,514,003	47,200	75.6875	755,096,557	2025-05-31
199	2025-06-04	571,466,803	0	75.6813	755,096,557	2025-05-31
200	2025-06-03	571,466,803	0	75.6813	755,096,557	2025-05-31
201	2025-06-02	571,466,803	20,000	75.6813	755,096,557	2025-05-31
202	2025-05-30	571,446,803	0	75.6786	755,096,557	2025-04-30
203	2025-05-29	571,446,803	320,000	75.6786	755,096,557	2025-04-30
204	2025-05-28	571,126,803	80,000	75.6363	755,096,557	2025-04-30
205	2025-05-27	571,046,803	0	75.6257	755,096,557	2025-04-30
206	2025-05-26	571,046,803	0	75.6257	755,096,557	2025-04-30
207	2025-05-23	571,046,803	0	75.6257	755,096,557	2025-04-30
208	2025-05-22	571,046,803	0	75.6257	755,096,557	2025-04-30
209	2025-05-21	571,046,803	300	75.6257	755,096,557	2025-04-30
210	2025-05-20	571,046,503	0	75.6256	755,096,557	2025-04-30
211	2025-05-19	571,046,503	0	75.6256	755,096,557	2025-04-30
212	2025-05-16	571,046,503	0	75.6256	755,096,557	2025-04-30
213	2025-05-15	571,046,503	0	75.6256	755,096,557	2025-04-30
214	2025-05-14	571,046,503	0	75.6256	755,096,557	2025-04-30
215	2025-05-13	571,046,503	0	75.6256	755,096,557	2025-04-30
216	2025-05-12	571,046,503	0	75.6256	755,096,557	2025-04-30
217	2025-05-09	571,046,503	50,000	75.6256	755,096,557	2025-04-30
218	2025-05-08	570,996,503	0	75.6190	755,096,557	2025-04-30
219	2025-05-07	570,996,503	0	75.6190	755,096,557	2025-04-30
220	2025-05-06	570,996,503	108,000	75.6190	755,096,557	2025-04-30
221	2025-05-02	570,888,503	0	75.6047	755,096,557	2025-04-30
222	2025-04-30	570,888,503	0	75.6047	755,096,557	2025-04-30
223	2025-04-29	570,888,503	0	75.6047	755,096,557	2025-03-31
224	2025-04-28	570,888,503	400	75.6047	755,096,557	2025-03-31
225	2025-04-25	570,888,103	0	75.6046	755,096,557	2025-03-31
226	2025-04-24	570,888,103	0	75.6046	755,096,557	2025-03-31
227	2025-04-23	570,888,103	0	75.6046	755,096,557	2025-03-31
228	2025-04-22	570,888,103	0	75.6046	755,096,557	2025-03-31
229	2025-04-17	570,888,103	81,000	75.6046	755,096,557	2025-03-31
230	2025-04-16	570,807,103	20,000	75.5939	755,096,557	2025-03-31
231	2025-04-15	570,787,103	0	75.5913	755,096,557	2025-03-31
232	2025-04-14	570,787,103	0	75.5913	755,096,557	2025-03-31
233	2025-04-11	570,787,103	0	75.5913	755,096,557	2025-03-31
234	2025-04-10	570,787,103	1,000	75.5913	755,096,557	2025-03-31
235	2025-04-09	570,786,103	0	75.5911	755,096,557	2025-03-31
236	2025-04-08	570,786,103	0	75.5911	755,096,557	2025-03-31
237	2025-04-07	570,786,103	0	75.5911	755,096,557	2025-03-31
238	2025-04-03	570,786,103	0	75.5911	755,096,557	2025-03-31
239	2025-04-02	570,786,103	0	75.5911	755,096,557	2025-03-31
240	2025-04-01	570,786,103	0	75.5911	755,096,557	2025-03-31
241	2025-03-31	570,786,103	0	75.5911	755,096,557	2025-03-31
242	2025-03-28	570,786,103	9,000	75.5911	755,096,557	2025-02-28
243	2025-03-27	570,777,103	0	75.5899	755,096,557	2025-02-28
244	2025-03-26	570,777,103	0	75.5899	755,096,557	2025-02-28
245	2025-03-25	570,777,103	400	75.5899	755,096,557	2025-02-28
246	2025-03-24	570,776,703	-147,900	75.5899	755,096,557	2025-02-28
247	2025-03-21	570,924,603	0	75.6095	755,096,557	2025-02-28
248	2025-03-20	570,924,603	0	75.6095	755,096,557	2025-02-28
249	2025-03-19	570,924,603	0	75.6095	755,096,557	2025-02-28
250	2025-03-18	570,924,603	0	75.6095	755,096,557	2025-02-28
251	2025-03-17	570,924,603	0	75.6095	755,096,557	2025-02-28
252	2025-03-14	570,924,603	0	75.6095	755,096,557	2025-02-28
253	2025-03-13	570,924,603	1,000	75.6095	755,096,557	2025-02-28
254	2025-03-12	570,923,603	0	75.6094	755,096,557	2025-02-28
255	2025-03-11	570,923,603	0	75.6094	755,096,557	2025-02-28
256	2025-03-10	570,923,603	203	75.6094	755,096,557	2025-02-28
257	2025-03-07	570,923,400	0	75.6093	755,096,557	2025-02-28
258	2025-03-06	570,923,400	0	75.6093	755,096,557	2025-02-28
259	2025-03-05	570,923,400	0	75.6093	755,096,557	2025-02-28
260	2025-03-04	570,923,400	0	75.6093	755,096,557	2025-02-28
261	2025-03-03	570,923,400	2,200	75.6093	755,096,557	2025-02-28
262	2025-02-28	570,921,200	0	75.6090	755,096,557	2025-02-28
263	2025-02-27	570,921,200	0	75.6090	755,096,557	2025-01-31
264	2025-02-26	570,921,200	0	75.6090	755,096,557	2025-01-31
265	2025-02-25	570,921,200	0	75.6090	755,096,557	2025-01-31
266	2025-02-24	570,921,200	0	75.6090	755,096,557	2025-01-31
267	2025-02-21	570,921,200	0	75.6090	755,096,557	2025-01-31
268	2025-02-20	570,921,200	0	75.6090	755,096,557	2025-01-31
269	2025-02-19	570,921,200	0	75.6090	755,096,557	2025-01-31
270	2025-02-18	570,921,200	0	75.6090	755,096,557	2025-01-31
271	2025-02-17	570,921,200	0	75.6090	755,096,557	2025-01-31
272	2025-02-14	570,921,200	0	75.6090	755,096,557	2025-01-31
273	2025-02-13	570,921,200	0	75.6090	755,096,557	2025-01-31
274	2025-02-12	570,921,200	0	75.6090	755,096,557	2025-01-31
275	2025-02-11	570,921,200	0	75.6090	755,096,557	2025-01-31
276	2025-02-10	570,921,200	5,800	75.6090	755,096,557	2025-01-31
277	2025-02-07	570,915,400	2,000	75.6083	755,096,557	2025-01-31
278	2025-02-06	570,913,400	0	75.6080	755,096,557	2025-01-31
279	2025-02-05	570,913,400	0	75.6080	755,096,557	2025-01-31
280	2025-02-04	570,913,400	0	75.6080	755,096,557	2025-01-31
281	2025-02-03	570,913,400	0	75.6080	755,096,557	2025-01-31
282	2025-01-28	570,913,400	0	75.6080	755,096,557	2024-12-31
283	2025-01-27	570,913,400	0	75.6080	755,096,557	2024-12-31
284	2025-01-24	570,913,400	0	75.6080	755,096,557	2024-12-31
285	2025-01-23	570,913,400	0	75.6080	755,096,557	2024-12-31
286	2025-01-22	570,913,400	0	75.6080	755,096,557	2024-12-31
287	2025-01-21	570,913,400	0	75.6080	755,096,557	2024-12-31
288	2025-01-20	570,913,400	0	75.6080	755,096,557	2024-12-31
289	2025-01-17	570,913,400	100	75.6080	755,096,557	2024-12-31
290	2025-01-16	570,913,300	0	75.6080	755,096,557	2024-12-31
291	2025-01-15	570,913,300	0	75.6080	755,096,557	2024-12-31
292	2025-01-14	570,913,300	0	75.6080	755,096,557	2024-12-31
293	2025-01-13	570,913,300	0	75.6080	755,096,557	2024-12-31
294	2025-01-10	570,913,300	0	75.6080	755,096,557	2024-12-31
295	2025-01-09	570,913,300	0	75.6080	755,096,557	2024-12-31
296	2025-01-08	570,913,300	100	75.6080	755,096,557	2024-12-31
297	2025-01-07	570,913,200	0	75.6080	755,096,557	2024-12-31
298	2025-01-06	570,913,200	0	75.6080	755,096,557	2024-12-31
299	2025-01-03	570,913,200	300	75.6080	755,096,557	2024-12-31
300	2025-01-02	570,912,900	2,100	75.6079	755,096,557	2024-12-31
301	2024-12-31	570,910,800	0	75.6077	755,096,557	2024-12-31
302	2024-12-30	570,910,800	0	75.6077	755,096,557	2024-11-30
303	2024-12-27	570,910,800	0	75.6077	755,096,557	2024-11-30
304	2024-12-24	570,910,800	0	75.6077	755,096,557	2024-11-30
305	2024-12-23	570,910,800	0	75.6077	755,096,557	2024-11-30
306	2024-12-20	570,910,800	1,900	75.6077	755,096,557	2024-11-30
307	2024-12-19	570,908,900	0	75.6074	755,096,557	2024-11-30
308	2024-12-18	570,908,900	0	75.6074	755,096,557	2024-11-30
309	2024-12-17	570,908,900	0	75.6074	755,096,557	2024-11-30
310	2024-12-16	570,908,900	0	75.6074	755,096,557	2024-11-30
311	2024-12-13	570,908,900	0	75.6074	755,096,557	2024-11-30
312	2024-12-12	570,908,900	600	75.6074	755,096,557	2024-11-30
313	2024-12-11	570,908,300	0	75.6073	755,096,557	2024-11-30
314	2024-12-10	570,908,300	0	75.6073	755,096,557	2024-11-30
315	2024-12-09	570,908,300	0	75.6073	755,096,557	2024-11-30
316	2024-12-06	570,908,300	0	75.6073	755,096,557	2024-11-30
317	2024-12-05	570,908,300	0	75.6073	755,096,557	2024-11-30
318	2024-12-04	570,908,300	20,000	75.6073	755,096,557	2024-11-30
319	2024-12-03	570,888,300	0	75.6047	755,096,557	2024-11-30
320	2024-12-02	570,888,300	0	75.6047	755,096,557	2024-11-30
321	2024-11-29	570,888,300	0	75.6047	755,096,557	2024-10-31
322	2024-11-28	570,888,300	0	75.6047	755,096,557	2024-10-31
323	2024-11-27	570,888,300	0	75.6047	755,096,557	2024-10-31
324	2024-11-26	570,888,300	0	75.6047	755,096,557	2024-10-31
325	2024-11-25	570,888,300	0	75.6047	755,096,557	2024-10-31
326	2024-11-22	570,888,300	0	75.6047	755,096,557	2024-10-31
327	2024-11-21	570,888,300	0	75.6047	755,096,557	2024-10-31
328	2024-11-20	570,888,300	0	75.6047	755,096,557	2024-10-31
329	2024-11-19	570,888,300	0	75.6047	755,096,557	2024-10-31
330	2024-11-18	570,888,300	-136	75.6047	755,096,557	2024-10-31
331	2024-11-15	570,888,436	0	75.6047	755,096,557	2024-10-31
332	2024-11-14	570,888,436	0	75.6047	755,096,557	2024-10-31
333	2024-11-13	570,888,436	0	75.6047	755,096,557	2024-10-31
334	2024-11-12	570,888,436	0	75.6047	755,096,557	2024-10-31
335	2024-11-11	570,888,436	0	75.6047	755,096,557	2024-10-31
336	2024-11-08	570,888,436	0	75.6047	755,096,557	2024-10-31
337	2024-11-07	570,888,436	0	75.6047	755,096,557	2024-10-31
338	2024-11-06	570,888,436	0	75.6047	755,096,557	2024-10-31
339	2024-11-05	570,888,436	0	75.6047	755,096,557	2024-10-31
340	2024-11-04	570,888,436	0	75.6047	755,096,557	2024-10-31
341	2024-11-01	570,888,436	0	75.6047	755,096,557	2024-10-31
342	2024-10-31	570,888,436	0	75.6047	755,096,557	2024-10-31
343	2024-10-30	570,888,436	0	75.6047	755,096,557	2024-09-30
344	2024-10-29	570,888,436	0	75.6047	755,096,557	2024-09-30
345	2024-10-28	570,888,436	5,000	75.6047	755,096,557	2024-09-30
346	2024-10-25	570,883,436	400	75.6040	755,096,557	2024-09-30
347	2024-10-24	570,883,036	0	75.6040	755,096,557	2024-09-30
348	2024-10-23	570,883,036	0	75.6040	755,096,557	2024-09-30
349	2024-10-22	570,883,036	0	75.6040	755,096,557	2024-09-30
350	2024-10-21	570,883,036	0	75.6040	755,096,557	2024-09-30
351	2024-10-18	570,883,036	5	75.6040	755,096,557	2024-09-30
352	2024-10-17	570,883,031	0	75.6040	755,096,557	2024-09-30
353	2024-10-16	570,883,031	0	75.6040	755,096,557	2024-09-30
354	2024-10-15	570,883,031	100	75.6040	755,096,557	2024-09-30
355	2024-10-14	570,882,931	4,000	75.6040	755,096,557	2024-09-30
356	2024-10-10	570,878,931	0	75.6034	755,096,557	2024-09-30
357	2024-10-09	570,878,931	21,000	75.6034	755,096,557	2024-09-30
358	2024-10-08	570,857,931	-15,000	75.6007	755,096,557	2024-09-30
359	2024-10-07	570,872,931	-1,000	75.6026	755,096,557	2024-09-30
360	2024-10-04	570,873,931	-10,700	75.6028	755,096,557	2024-09-30
361	2024-10-03	570,884,631	-5,500	75.6042	755,096,557	2024-09-30
362	2024-10-02	570,890,131	20,200	75.6049	755,096,557	2024-09-30
363	2024-09-30	570,869,931	0	75.6022	755,096,557	2024-09-30
364	2024-09-27	570,869,931	400	75.6022	755,096,557	2024-08-31
365	2024-09-26	570,869,531	100	75.6022	755,096,557	2024-08-31
366	2024-09-25	570,869,431	0	75.6022	755,096,557	2024-08-31
367	2024-09-24	570,869,431	0	75.6022	755,096,557	2024-08-31
368	2024-09-23	570,869,431	0	75.6022	755,096,557	2024-08-31
369	2024-09-20	570,869,431	0	75.6022	755,096,557	2024-08-31
370	2024-09-19	570,869,431	0	75.6022	755,096,557	2024-08-31
371	2024-09-17	570,869,431	0	75.6022	755,096,557	2024-08-31
372	2024-09-16	570,869,431	-250,000	75.6022	755,096,557	2024-08-31
373	2024-09-13	571,119,431	0	75.6353	755,096,557	2024-08-31
374	2024-09-12	571,119,431	800	75.6353	755,096,557	2024-08-31
375	2024-09-11	571,118,631	0	75.6352	755,096,557	2024-08-31
376	2024-09-10	571,118,631	0	75.6352	755,096,557	2024-08-31
377	2024-09-09	571,118,631	-1,541,300	75.6352	755,096,557	2024-08-31
378	2024-09-05	572,659,931	0	75.8393	755,096,557	2024-08-31
379	2024-09-04	572,659,931	0	75.8393	755,096,557	2024-08-31
380	2024-09-03	572,659,931	0	75.8393	755,096,557	2024-08-31
381	2024-09-02	572,659,931	200	75.8393	755,096,557	2024-08-31
382	2024-08-30	572,659,731	1,600	75.8393	755,096,557	2024-07-31
383	2024-08-29	572,658,131	100	75.8391	755,096,557	2024-07-31
384	2024-08-28	572,658,031	-7,568	75.8390	755,096,557	2024-07-31
385	2024-08-27	572,665,599	0	75.8400	755,096,557	2024-07-31
386	2024-08-26	572,665,599	0	75.8400	755,096,557	2024-07-31
387	2024-08-23	572,665,599	0	75.8400	755,096,557	2024-07-31
388	2024-08-22	572,665,599	0	75.8400	755,096,557	2024-07-31
389	2024-08-21	572,665,599	1,000	75.8400	755,096,557	2024-07-31
390	2024-08-20	572,664,599	0	75.8399	755,096,557	2024-07-31
391	2024-08-19	572,664,599	1,000	75.8399	755,096,557	2024-07-31
392	2024-08-16	572,663,599	1,000	75.8398	755,096,557	2024-07-31
393	2024-08-15	572,662,599	0	75.8397	755,096,557	2024-07-31
394	2024-08-14	572,662,599	0	75.8397	755,096,557	2024-07-31
395	2024-08-13	572,662,599	0	75.8397	755,096,557	2024-07-31
396	2024-08-12	572,662,599	0	75.8397	755,096,557	2024-07-31
397	2024-08-09	572,662,599	0	75.8397	755,096,557	2024-07-31
398	2024-08-08	572,662,599	0	75.8397	755,096,557	2024-07-31
399	2024-08-07	572,662,599	0	75.8397	755,096,557	2024-07-31
400	2024-08-06	572,662,599	0	75.8397	755,096,557	2024-07-31
401	2024-08-05	572,662,599	0	75.8397	755,096,557	2024-07-31
402	2024-08-02	572,662,599	0	75.8397	755,096,557	2024-07-31
403	2024-08-01	572,662,599	0	75.8397	755,096,557	2024-07-31
404	2024-07-31	572,662,599	0	75.8397	755,096,557	2024-07-31
405	2024-07-30	572,662,599	0	75.8397	755,096,557	2024-06-30
406	2024-07-29	572,662,599	0	75.8397	755,096,557	2024-06-30
407	2024-07-26	572,662,599	0	75.8397	755,096,557	2024-06-30
408	2024-07-25	572,662,599	1,100	75.8397	755,096,557	2024-06-30
409	2024-07-24	572,661,499	0	75.8395	755,096,557	2024-06-30
410	2024-07-23	572,661,499	0	75.8395	755,096,557	2024-06-30
411	2024-07-22	572,661,499	0	75.8395	755,096,557	2024-06-30
412	2024-07-19	572,661,499	0	75.8395	755,096,557	2024-06-30
413	2024-07-18	572,661,499	0	75.8395	755,096,557	2024-06-30
414	2024-07-17	572,661,499	0	75.8395	755,096,557	2024-06-30
415	2024-07-16	572,661,499	0	75.8395	755,096,557	2024-06-30
416	2024-07-15	572,661,499	-1,000	75.8395	755,096,557	2024-06-30
417	2024-07-12	572,662,499	400	75.8396	755,096,557	2024-06-30
418	2024-07-11	572,662,099	0	75.8396	755,096,557	2024-06-30
419	2024-07-10	572,662,099	0	75.8396	755,096,557	2024-06-30
420	2024-07-09	572,662,099	0	75.8396	755,096,557	2024-06-30
421	2024-07-08	572,662,099	0	75.8396	755,096,557	2024-06-30
422	2024-07-05	572,662,099	0	75.8396	755,096,557	2024-06-30
423	2024-07-04	572,662,099	0	75.8396	755,096,557	2024-06-30
424	2024-07-03	572,662,099	0	75.8396	755,096,557	2024-06-30
425	2024-07-02	572,662,099	0	75.8396	755,096,557	2024-06-30
426	2024-06-28	572,662,099	600	75.8396	755,096,557	2024-05-31
427	2024-06-27	572,661,499	0	75.8395	755,096,557	2024-05-31
428	2024-06-26	572,661,499	0	75.8395	755,096,557	2024-05-31
429	2024-06-25	572,661,499	100	75.8395	755,096,557	2024-05-31
430	2024-06-24	572,661,399	0	75.8395	755,096,557	2024-05-31
431	2024-06-21	572,661,399	0	75.8395	755,096,557	2024-05-31
432	2024-06-20	572,661,399	4,000	75.8395	755,096,557	2024-05-31
433	2024-06-19	572,657,399	0	75.8390	755,096,557	2024-05-31
434	2024-06-18	572,657,399	0	75.8390	755,096,557	2024-05-31
435	2024-06-17	572,657,399	0	75.8390	755,096,557	2024-05-31
436	2024-06-14	572,657,399	0	75.8390	755,096,557	2024-05-31
437	2024-06-13	572,657,399	15,000	75.8390	755,096,557	2024-05-31
438	2024-06-12	572,642,399	0	75.8370	755,096,557	2024-05-31
439	2024-06-11	572,642,399	0	75.8370	755,096,557	2024-05-31
440	2024-06-07	572,642,399	0	75.8370	755,096,557	2024-05-31
441	2024-06-06	572,642,399	5	75.8370	755,096,557	2024-05-31
442	2024-06-05	572,642,394	0	75.8370	755,096,557	2024-05-31
443	2024-06-04	572,642,394	15	75.8370	755,096,557	2024-05-31
444	2024-06-03	572,642,379	0	75.8370	755,096,557	2024-05-31
445	2024-05-31	572,642,379	0	75.8370	755,096,557	2024-05-31
446	2024-05-30	572,642,379	0	75.8370	755,096,557	2024-04-30
447	2024-05-29	572,642,379	0	75.8370	755,096,557	2024-04-30
448	2024-05-28	572,642,379	0	75.8370	755,096,557	2024-04-30
449	2024-05-27	572,642,379	0	75.8370	755,096,557	2024-04-30
450	2024-05-24	572,642,379	23	75.8370	755,096,557	2024-04-30
451	2024-05-23	572,642,356	40,000	75.8370	755,096,557	2024-04-30
452	2024-05-22	572,602,356	100	75.8317	755,096,557	2024-04-30
453	2024-05-21	572,602,256	0	75.8317	755,096,557	2024-04-30
454	2024-05-20	572,602,256	0	75.8317	755,096,557	2024-04-30
455	2024-05-17	572,602,256	0	75.8317	755,096,557	2024-04-30
456	2024-05-16	572,602,256	0	75.8317	755,096,557	2024-04-30
457	2024-05-14	572,602,256	1,000	75.8317	755,096,557	2024-04-30
458	2024-05-13	572,601,256	1,800	75.8315	755,096,557	2024-04-30
459	2024-05-10	572,599,456	0	75.8313	755,096,557	2024-04-30
460	2024-05-09	572,599,456	0	75.8313	755,096,557	2024-04-30
461	2024-05-08	572,599,456	11,071	75.8313	755,096,557	2024-04-30
462	2024-05-07	572,588,385	0	75.8298	755,096,557	2024-04-30
463	2024-05-06	572,588,385	100	75.8298	755,096,557	2024-04-30
464	2024-05-03	572,588,285	0	75.8298	755,096,557	2024-04-30
465	2024-05-02	572,588,285	100	75.8298	755,096,557	2024-04-30
466	2024-04-30	572,588,185	2,000,436	75.8298	755,096,557	2024-04-30
467	2024-04-29	570,587,749	0	75.5649	755,096,557	2024-03-31
468	2024-04-26	570,587,749	0	75.5649	755,096,557	2024-03-31
469	2024-04-25	570,587,749	-1,000	75.5649	755,096,557	2024-03-31
470	2024-04-24	570,588,749	121,565,328	75.5650	755,096,557	2024-03-31
471	2024-04-23	449,023,421	0	59.4657	755,096,557	2024-03-31
472	2024-04-22	449,023,421	-9,000	59.4657	755,096,557	2024-03-31
473	2024-04-19	449,032,421	21,000	59.4669	755,096,557	2024-03-31
474	2024-04-18	449,011,421	0	59.4641	755,096,557	2024-03-31
475	2024-04-17	449,011,421	0	59.4641	755,096,557	2024-03-31
476	2024-04-16	449,011,421	-195,000	59.4641	755,096,557	2024-03-31
477	2024-04-15	449,206,421	0	59.4899	755,096,557	2024-03-31
478	2024-04-12	449,206,421	2,000	59.4899	755,096,557	2024-03-31
479	2024-04-11	449,204,421	0	59.4897	755,096,557	2024-03-31
480	2024-04-10	449,204,421	0	59.4897	755,096,557	2024-03-31
481	2024-04-09	449,204,421	0	59.4897	755,096,557	2024-03-31
482	2024-04-08	449,204,421	0	59.4897	755,096,557	2024-03-31
483	2024-04-05	449,204,421	100,000	59.4897	755,096,557	2024-03-31
484	2024-04-03	449,104,421	0	59.4764	755,096,557	2024-03-31
485	2024-04-02	449,104,421	2,400	59.4764	755,096,557	2024-03-31
486	2024-03-28	449,102,021	0	59.4761	755,096,557	2024-02-29
487	2024-03-27	449,102,021	0	59.4761	755,096,557	2024-02-29
488	2024-03-26	449,102,021	0	59.4761	755,096,557	2024-02-29
489	2024-03-25	449,102,021	0	59.4761	755,096,557	2024-02-29
490	2024-03-22	449,102,021	0	59.4761	755,096,557	2024-02-29
491	2024-03-21	449,102,021	100	59.4761	755,096,557	2024-02-29
492	2024-03-20	449,101,921	200	59.4761	755,096,557	2024-02-29
493	2024-03-19	449,101,721	0	59.4761	755,096,557	2024-02-29
494	2024-03-18	449,101,721	0	59.4761	755,096,557	2024-02-29
495	2024-03-15	449,101,721	0	59.4761	755,096,557	2024-02-29
496	2024-03-14	449,101,721	1,000	59.4761	755,096,557	2024-02-29
497	2024-03-13	449,100,721	1,000	59.4759	755,096,557	2024-02-29
498	2024-03-12	449,099,721	200	59.4758	755,096,557	2024-02-29
499	2024-03-11	449,099,521	0	59.4758	755,096,557	2024-02-29
500	2024-03-08	449,099,521	0	59.4758	755,096,557	2024-02-29
501	2024-03-07	449,099,521	0	59.4758	755,096,557	2024-02-29
502	2024-03-06	449,099,521	-57,000	59.4758	755,096,557	2024-02-29
503	2024-03-05	449,156,521	0	59.4833	755,096,557	2024-02-29
504	2024-03-04	449,156,521	0	59.4833	755,096,557	2024-02-29
505	2024-03-01	449,156,521	0	59.4833	755,096,557	2024-02-29
506	2024-02-29	449,156,521	200	59.4833	755,096,557	2024-02-29
507	2024-02-28	449,156,321	0	59.4833	755,096,557	2024-01-31
508	2024-02-27	449,156,321	0	59.4833	755,096,557	2024-01-31
509	2024-02-26	449,156,321	0	59.4833	755,096,557	2024-01-31
510	2024-02-23	449,156,321	0	59.4833	755,096,557	2024-01-31
511	2024-02-22	449,156,321	4,000	59.4833	755,096,557	2024-01-31
512	2024-02-21	449,152,321	0	59.4828	755,096,557	2024-01-31
513	2024-02-20	449,152,321	0	59.4828	755,096,557	2024-01-31
514	2024-02-19	449,152,321	0	59.4828	755,096,557	2024-01-31
515	2024-02-16	449,152,321	300	59.4828	755,096,557	2024-01-31
516	2024-02-15	449,152,021	100	59.4827	755,096,557	2024-01-31
517	2024-02-14	449,151,921	0	59.4827	755,096,557	2024-01-31
518	2024-02-09	449,151,921	0	59.4827	755,096,557	2024-01-31
519	2024-02-08	449,151,921	0	59.4827	755,096,557	2024-01-31
520	2024-02-07	449,151,921	0	59.4827	755,096,557	2024-01-31
521	2024-02-06	449,151,921	0	59.4827	755,096,557	2024-01-31
522	2024-02-05	449,151,921	0	59.4827	755,096,557	2024-01-31
523	2024-02-02	449,151,921	0	59.4827	755,096,557	2024-01-31
524	2024-02-01	449,151,921	0	59.4827	755,096,557	2024-01-31
525	2024-01-31	449,151,921	0	59.4827	755,096,557	2024-01-31
526	2024-01-30	449,151,921	0	59.4827	755,096,557	2023-12-31
527	2024-01-29	449,151,921	0	59.4827	755,096,557	2023-12-31
528	2024-01-26	449,151,921	3,100	59.4827	755,096,557	2023-12-31
529	2024-01-25	449,148,821	2,000	59.4823	755,096,557	2023-12-31
530	2024-01-24	449,146,821	-2,000,000	59.4820	755,096,557	2023-12-31
531	2024-01-23	451,146,821	0	59.7469	755,096,557	2023-12-31
532	2024-01-22	451,146,821	0	59.7469	755,096,557	2023-12-31
533	2024-01-19	451,146,821	10,000	59.7469	755,096,557	2023-12-31
534	2024-01-18	451,136,821	0	59.7456	755,096,557	2023-12-31
535	2024-01-17	451,136,821	0	59.7456	755,096,557	2023-12-31
536	2024-01-16	451,136,821	0	59.7456	755,096,557	2023-12-31
537	2024-01-15	451,136,821	0	59.7456	755,096,557	2023-12-31
538	2024-01-12	451,136,821	0	59.7456	755,096,557	2023-12-31
539	2024-01-11	451,136,821	0	59.7456	755,096,557	2023-12-31
540	2024-01-10	451,136,821	0	59.7456	755,096,557	2023-12-31
541	2024-01-09	451,136,821	0	59.7456	755,096,557	2023-12-31
542	2024-01-08	451,136,821	0	59.7456	755,096,557	2023-12-31
543	2024-01-05	451,136,821	0	59.7456	755,096,557	2023-12-31
544	2024-01-04	451,136,821	0	59.7456	755,096,557	2023-12-31
545	2024-01-03	451,136,821	220	59.7456	755,096,557	2023-12-31
546	2024-01-02	451,136,601	0	59.7456	755,096,557	2023-12-31
547	2023-12-29	451,136,601	0	59.7456	755,096,557	2023-11-30
548	2023-12-28	451,136,601	149	59.7456	755,096,557	2023-11-30
549	2023-12-27	451,136,452	4,348	59.7455	755,096,557	2023-11-30
550	2023-12-22	451,132,104	0	59.7450	755,096,557	2023-11-30
551	2023-12-21	451,132,104	-11,756	59.7450	755,096,557	2023-11-30
552	2023-12-20	451,143,860	0	59.7465	755,096,557	2023-11-30
553	2023-12-19	451,143,860	5,156,000	59.7465	755,096,557	2023-11-30
554	2023-12-18	445,987,860	200	59.0637	755,096,557	2023-11-30
555	2023-12-15	445,987,660	0	59.0637	755,096,557	2023-11-30
556	2023-12-14	445,987,660	0	59.0637	755,096,557	2023-11-30
557	2023-12-13	445,987,660	0	59.0637	755,096,557	2023-11-30
558	2023-12-12	445,987,660	0	59.0637	755,096,557	2023-11-30
559	2023-12-11	445,987,660	0	59.0637	755,096,557	2023-11-30
560	2023-12-08	445,987,660	0	59.0637	755,096,557	2023-11-30
561	2023-12-07	445,987,660	0	59.0637	755,096,557	2023-11-30
562	2023-12-06	445,987,660	100	59.0637	755,096,557	2023-11-30
563	2023-12-05	445,987,560	0	59.0636	755,096,557	2023-11-30
564	2023-12-04	445,987,560	0	59.0636	755,096,557	2023-11-30
565	2023-12-01	445,987,560	0	59.0636	755,096,557	2023-11-30
566	2023-11-30	445,987,560	101	59.0636	755,096,557	2023-11-30
567	2023-11-29	445,987,459	67,000	59.0636	755,096,557	2023-10-31
568	2023-11-28	445,920,459	0	59.0548	755,096,557	2023-10-31
569	2023-11-27	445,920,459	0	59.0548	755,096,557	2023-10-31
570	2023-11-24	445,920,459	0	59.0548	755,096,557	2023-10-31
571	2023-11-23	445,920,459	0	59.0548	755,096,557	2023-10-31
572	2023-11-22	445,920,459	0	59.0548	755,096,557	2023-10-31
573	2023-11-21	445,920,459	0	59.0548	755,096,557	2023-10-31
574	2023-11-20	445,920,459	0	59.0548	755,096,557	2023-10-31
575	2023-11-17	445,920,459	-178,000	59.0548	755,096,557	2023-10-31
576	2023-11-16	446,098,459	1,000	59.0783	755,096,557	2023-10-31
577	2023-11-15	446,097,459	0	59.0782	755,096,557	2023-10-31
578	2023-11-14	446,097,459	0	59.0782	755,096,557	2023-10-31
579	2023-11-13	446,097,459	-282,000	59.0782	755,096,557	2023-10-31
580	2023-11-10	446,379,459	0	59.1155	755,096,557	2023-10-31
581	2023-11-09	446,379,459	8,120	59.1155	755,096,557	2023-10-31
582	2023-11-08	446,371,339	-303,000	59.1145	755,096,557	2023-10-31
583	2023-11-07	446,674,339	0	59.1546	755,096,557	2023-10-31
584	2023-11-06	446,674,339	0	59.1546	755,096,557	2023-10-31
585	2023-11-03	446,674,339	0	59.1546	755,096,557	2023-10-31
586	2023-11-02	446,674,339	0	59.1546	755,096,557	2023-10-31
587	2023-11-01	446,674,339	0	59.1546	755,096,557	2023-10-31
588	2023-10-31	446,674,339	30,000	59.1546	755,096,557	2023-10-31
589	2023-10-30	446,644,339	0	59.1506	755,096,557	2023-09-30
590	2023-10-27	446,644,339	-46,700	59.1506	755,096,557	2023-09-30
591	2023-10-26	446,691,039	-261,991	59.1568	755,096,557	2023-09-30
592	2023-10-25	446,953,030	0	59.1915	755,096,557	2023-09-30
593	2023-10-24	446,953,030	-75,200	59.1915	755,096,557	2023-09-30
594	2023-10-20	447,028,230	-8,000	59.2015	755,096,557	2023-09-30
595	2023-10-19	447,036,230	-285,000	59.2025	755,096,557	2023-09-30
596	2023-10-18	447,321,230	-24,000	59.2403	755,096,557	2023-09-30
597	2023-10-17	447,345,230	0	59.2434	755,096,557	2023-09-30
598	2023-10-16	447,345,230	-316,000	59.2434	755,096,557	2023-09-30
599	2023-10-13	447,661,230	0	59.2853	755,096,557	2023-09-30
600	2023-10-12	447,661,230	800	59.2853	755,096,557	2023-09-30
601	2023-10-11	447,660,430	-346,000	59.2852	755,096,557	2023-09-30
602	2023-10-10	448,006,430	0	59.3310	755,096,557	2023-09-30
603	2023-10-09	448,006,430	0	59.3310	755,096,557	2023-09-30
604	2023-10-06	448,006,430	-330,000	59.3310	755,096,557	2023-09-30
605	2023-10-05	448,336,430	-93,000	59.3747	755,096,557	2023-09-30
606	2023-10-04	448,429,430	0	59.3870	755,096,557	2023-09-30
607	2023-10-03	448,429,430	0	59.3870	755,096,557	2023-09-30
608	2023-09-29	448,429,430	0	59.3870	755,096,557	2023-08-31
609	2023-09-28	448,429,430	0	59.3870	755,096,557	2023-08-31
610	2023-09-27	448,429,430	0	59.3870	755,096,557	2023-08-31
611	2023-09-26	448,429,430	-100,000	59.3870	755,096,557	2023-08-31
612	2023-09-25	448,529,430	0	59.4003	755,096,557	2023-08-31
613	2023-09-22	448,529,430	-8,000	59.4003	755,096,557	2023-08-31
614	2023-09-21	448,537,430	-5,000	59.4013	755,096,557	2023-08-31
615	2023-09-20	448,542,430	0	59.4020	755,096,557	2023-08-31
616	2023-09-19	448,542,430	10,000	59.4020	755,096,557	2023-08-31
617	2023-09-18	448,532,430	600	59.4007	755,096,557	2023-08-31
618	2023-09-15	448,531,830	-325,000	59.4006	755,096,557	2023-08-31
619	2023-09-14	448,856,830	0	59.4436	755,096,557	2023-08-31
620	2023-09-13	448,856,830	0	59.4436	755,096,557	2023-08-31
621	2023-09-12	448,856,830	0	59.4436	755,096,557	2023-08-31
622	2023-09-11	448,856,830	-307,000	59.4436	755,096,557	2023-08-31
623	2023-09-07	449,163,830	100	59.4843	755,096,557	2023-08-31
624	2023-09-06	449,163,730	100	59.4843	755,096,557	2023-08-31
625	2023-09-05	449,163,630	0	59.4843	755,096,557	2023-08-31
626	2023-09-04	449,163,630	-299,980	59.4843	755,096,557	2023-08-31
627	2023-08-31	449,463,610	-5,000	59.5240	755,096,557	2023-08-31
628	2023-08-30	449,468,610	0	59.5247	755,096,557	2023-07-31
629	2023-08-29	449,468,610	0	59.5247	755,096,557	2023-07-31
630	2023-08-28	449,468,610	0	59.5247	755,096,557	2023-07-31
631	2023-08-25	449,468,610	0	59.5247	755,096,557	2023-07-31
632	2023-08-24	449,468,610	0	59.5247	755,096,557	2023-07-31
633	2023-08-23	449,468,610	0	59.5247	755,096,557	2023-07-31
634	2023-08-22	449,468,610	0	59.5247	755,096,557	2023-07-31
635	2023-08-21	449,468,610	0	59.5247	755,096,557	2023-07-31
636	2023-08-18	449,468,610	0	59.5247	755,096,557	2023-07-31
637	2023-08-17	449,468,610	200	59.5247	755,096,557	2023-07-31
638	2023-08-16	449,468,410	0	59.5246	755,096,557	2023-07-31
639	2023-08-15	449,468,410	0	59.5246	755,096,557	2023-07-31
640	2023-08-14	449,468,410	0	59.5246	755,096,557	2023-07-31
641	2023-08-11	449,468,410	0	59.5246	755,096,557	2023-07-31
642	2023-08-10	449,468,410	0	59.5246	755,096,557	2023-07-31
643	2023-08-09	449,468,410	0	59.5246	755,096,557	2023-07-31
644	2023-08-08	449,468,410	0	59.5246	755,096,557	2023-07-31
645	2023-08-07	449,468,410	0	59.5246	755,096,557	2023-07-31
646	2023-08-04	449,468,410	100	59.5246	755,096,557	2023-07-31
647	2023-08-03	449,468,310	0	59.5246	755,096,557	2023-07-31
648	2023-08-02	449,468,310	0	59.5246	755,096,557	2023-07-31
649	2023-08-01	449,468,310	300	59.5246	755,096,557	2023-07-31
650	2023-07-31	449,468,010	0	59.5246	755,096,557	2023-07-31
651	2023-07-28	449,468,010	0	59.5246	755,096,557	2023-06-30
652	2023-07-27	449,468,010	0	59.5246	755,096,557	2023-06-30
653	2023-07-26	449,468,010	0	59.5246	755,096,557	2023-06-30
654	2023-07-25	449,468,010	0	59.5246	755,096,557	2023-06-30
655	2023-07-24	449,468,010	0	59.5246	755,096,557	2023-06-30
656	2023-07-21	449,468,010	237	59.5246	755,096,557	2023-06-30
657	2023-07-20	449,467,773	8,200	59.5245	755,096,557	2023-06-30
658	2023-07-19	449,459,573	0	59.5235	755,096,557	2023-06-30
659	2023-07-18	449,459,573	0	59.5235	755,096,557	2023-06-30
660	2023-07-14	449,459,573	0	59.5235	755,096,557	2023-06-30
661	2023-07-13	449,459,573	0	59.5235	755,096,557	2023-06-30
662	2023-07-12	449,459,573	0	59.5235	755,096,557	2023-06-30
663	2023-07-11	449,459,573	0	59.5235	755,096,557	2023-06-30
664	2023-07-10	449,459,573	0	59.5235	755,096,557	2023-06-30
665	2023-07-07	449,459,573	0	59.5235	755,096,557	2023-06-30
666	2023-07-06	449,459,573	-10,000	59.5235	755,096,557	2023-06-30
667	2023-07-05	449,469,573	0	59.5248	755,096,557	2023-06-30
668	2023-07-04	449,469,573	0	59.5248	755,096,557	2023-06-30
669	2023-07-03	449,469,573	0	59.5248	755,096,557	2023-06-30
670	2023-06-30	449,469,573	0	59.5248	755,096,557	2023-06-30
671	2023-06-29	449,469,573	0	59.5248	755,096,557	2023-05-31
672	2023-06-28	449,469,573	0	59.5248	755,096,557	2023-05-31
673	2023-06-27	449,469,573	0	59.5248	755,096,557	2023-05-31
674	2023-06-26	449,469,573	0	59.5248	755,096,557	2023-05-31
675	2023-06-23	449,469,573	0	59.5248	755,096,557	2023-05-31
676	2023-06-21	449,469,573	0	59.5248	755,096,557	2023-05-31
677	2023-06-20	449,469,573	1,000	59.5248	755,096,557	2023-05-31
678	2023-06-19	449,468,573	300	59.5246	755,096,557	2023-05-31
679	2023-06-16	449,468,273	0	59.5246	755,096,557	2023-05-31
680	2023-06-15	449,468,273	0	59.5246	755,096,557	2023-05-31
681	2023-06-14	449,468,273	-200	59.5246	755,096,557	2023-05-31
682	2023-06-13	449,468,473	500	59.5246	755,096,557	2023-05-31
683	2023-06-12	449,467,973	0	59.5246	755,096,557	2023-05-31
684	2023-06-09	449,467,973	0	59.5246	755,096,557	2023-05-31
685	2023-06-08	449,467,973	0	59.5246	755,096,557	2023-05-31
686	2023-06-07	449,467,973	0	59.5246	755,096,557	2023-05-31
687	2023-06-06	449,467,973	0	59.5246	755,096,557	2023-05-31
688	2023-06-05	449,467,973	0	59.5246	755,096,557	2023-05-31
689	2023-06-02	449,467,973	200	59.5246	755,096,557	2023-05-31
690	2023-06-01	449,467,773	0	59.5245	755,096,557	2023-05-31
691	2023-05-31	449,467,773	10,100	59.5245	755,096,557	2023-05-31
692	2023-05-30	449,457,673	0	59.5232	755,096,557	2023-04-30
693	2023-05-29	449,457,673	0	59.5232	755,096,557	2023-04-30
694	2023-05-25	449,457,673	0	59.5232	755,096,557	2023-04-30
695	2023-05-24	449,457,673	-9,000	59.5232	755,096,557	2023-04-30
696	2023-05-23	449,466,673	0	59.5244	755,096,557	2023-04-30
697	2023-05-22	449,466,673	40	59.5244	755,096,557	2023-04-30
698	2023-05-19	449,466,633	0	59.5244	755,096,557	2023-04-30
699	2023-05-18	449,466,633	1,600	59.5244	755,096,557	2023-04-30
700	2023-05-17	449,465,033	0	59.5242	755,096,557	2023-04-30
701	2023-05-16	449,465,033	0	59.5242	755,096,557	2023-04-30
702	2023-05-15	449,465,033	0	59.5242	755,096,557	2023-04-30
703	2023-05-12	449,465,033	0	59.5242	755,096,557	2023-04-30
704	2023-05-11	449,465,033	0	59.5242	755,096,557	2023-04-30
705	2023-05-10	449,465,033	0	59.5242	755,096,557	2023-04-30
706	2023-05-09	449,465,033	0	59.5242	755,096,557	2023-04-30
707	2023-05-08	449,465,033	0	59.5242	755,096,557	2023-04-30
708	2023-05-05	449,465,033	0	59.5242	755,096,557	2023-04-30
709	2023-05-04	449,465,033	0	59.5242	755,096,557	2023-04-30
710	2023-05-03	449,465,033	0	59.5242	755,096,557	2023-04-30
711	2023-05-02	449,465,033	0	59.5242	755,096,557	2023-04-30
712	2023-04-28	449,465,033	0	59.5242	755,096,557	2023-03-31
713	2023-04-27	449,465,033	0	59.5242	755,096,557	2023-03-31
714	2023-04-26	449,465,033	0	59.5242	755,096,557	2023-03-31
715	2023-04-25	449,465,033	0	59.5242	755,096,557	2023-03-31
716	2023-04-24	449,465,033	-13,825	59.5242	755,096,557	2023-03-31
717	2023-04-21	449,478,858	0	59.5260	755,096,557	2023-03-31
718	2023-04-20	449,478,858	30,000	59.5260	755,096,557	2023-03-31
719	2023-04-19	449,448,858	0	59.5220	755,096,557	2023-03-31
720	2023-04-18	449,448,858	0	59.5220	755,096,557	2023-03-31
721	2023-04-17	449,448,858	0	59.5220	755,096,557	2023-03-31
722	2023-04-14	449,448,858	0	59.5220	755,096,557	2023-03-31
723	2023-04-13	449,448,858	0	59.5220	755,096,557	2023-03-31
724	2023-04-12	449,448,858	0	59.5220	755,096,557	2023-03-31
725	2023-04-11	449,448,858	0	59.5220	755,096,557	2023-03-31
726	2023-04-06	449,448,858	10,000	59.5220	755,096,557	2023-03-31
727	2023-04-04	449,438,858	0	59.5207	755,096,557	2023-03-31
728	2023-04-03	449,438,858	0	59.5207	755,096,557	2023-03-31
729	2023-03-31	449,438,858	1,000	59.5207	755,096,557	2023-03-31
730	2023-03-30	449,437,858	0	59.5206	755,096,557	2023-02-28
731	2023-03-29	449,437,858	0	59.5206	755,096,557	2023-02-28
732	2023-03-28	449,437,858	0	59.5206	755,096,557	2023-02-28
733	2023-03-27	449,437,858	0	59.5206	755,096,557	2023-02-28
734	2023-03-24	449,437,858	0	59.5206	755,096,557	2023-02-28
735	2023-03-23	449,437,858	2,000	59.5206	755,096,557	2023-02-28
736	2023-03-22	449,435,858	0	59.5203	755,096,557	2023-02-28
737	2023-03-21	449,435,858	0	59.5203	755,096,557	2023-02-28
738	2023-03-20	449,435,858	0	59.5203	755,096,557	2023-02-28
739	2023-03-17	449,435,858	3,000	59.5203	755,096,557	2023-02-28
740	2023-03-16	449,432,858	0	59.5199	755,096,557	2023-02-28
741	2023-03-15	449,432,858	0	59.5199	755,096,557	2023-02-28
742	2023-03-14	449,432,858	0	59.5199	755,096,557	2023-02-28
743	2023-03-13	449,432,858	0	59.5199	755,096,557	2023-02-28
744	2023-03-10	449,432,858	141,000	59.5199	755,096,557	2023-02-28
745	2023-03-09	449,291,858	100	59.5012	755,096,557	2023-02-28
746	2023-03-08	449,291,758	11,000	59.5012	755,096,557	2023-02-28
747	2023-03-07	449,280,758	0	59.4998	755,096,557	2023-02-28
748	2023-03-06	449,280,758	0	59.4998	755,096,557	2023-02-28
749	2023-03-03	449,280,758	0	59.4998	755,096,557	2023-02-28
750	2023-03-02	449,280,758	0	59.4998	755,096,557	2023-02-28
751	2023-03-01	449,280,758	0	59.4998	755,096,557	2023-02-28
752	2023-02-28	449,280,758	0	59.4998	755,096,557	2023-02-28
753	2023-02-27	449,280,758	10,000	59.4998	755,096,557	2023-01-31
754	2023-02-24	449,270,758	0	59.4985	755,096,557	2023-01-31
755	2023-02-23	449,270,758	0	59.4985	755,096,557	2023-01-31
756	2023-02-22	449,270,758	0	59.4985	755,096,557	2023-01-31
757	2023-02-21	449,270,758	4,000	59.4985	755,096,557	2023-01-31
758	2023-02-20	449,266,758	8,100	59.4979	755,096,557	2023-01-31
759	2023-02-17	449,258,658	0	59.4968	755,096,557	2023-01-31
760	2023-02-16	449,258,658	50	59.4968	755,096,557	2023-01-31
761	2023-02-15	449,258,608	0	59.4968	755,096,557	2023-01-31
762	2023-02-14	449,258,608	0	59.4968	755,096,557	2023-01-31
763	2023-02-13	449,258,608	-4,000	59.4968	755,096,557	2023-01-31
764	2023-02-10	449,262,608	0	59.4974	755,096,557	2023-01-31
765	2023-02-09	449,262,608	0	59.4974	755,096,557	2023-01-31
766	2023-02-08	449,262,608	0	59.4974	755,096,557	2023-01-31
767	2023-02-07	449,262,608	0	59.4974	755,096,557	2023-01-31
768	2023-02-06	449,262,608	0	59.4974	755,096,557	2023-01-31
769	2023-02-03	449,262,608	0	59.4974	755,096,557	2023-01-31
770	2023-02-02	449,262,608	0	59.4974	755,096,557	2023-01-31
771	2023-02-01	449,262,608	0	59.4974	755,096,557	2023-01-31
772	2023-01-31	449,262,608	0	59.4974	755,096,557	2023-01-31
773	2023-01-30	449,262,608	0	59.4974	755,096,557	2022-12-31
774	2023-01-27	449,262,608	300	59.4974	755,096,557	2022-12-31
775	2023-01-26	449,262,308	0	59.4973	755,096,557	2022-12-31
776	2023-01-20	449,262,308	0	59.4973	755,096,557	2022-12-31
777	2023-01-19	449,262,308	-12,000	59.4973	755,096,557	2022-12-31
778	2023-01-18	449,274,308	-12,000	59.4989	755,096,557	2022-12-31
779	2023-01-17	449,286,308	0	59.5005	755,096,557	2022-12-31
780	2023-01-16	449,286,308	-4,900	59.5005	755,096,557	2022-12-31
781	2023-01-13	449,291,208	-2,000	59.5012	755,096,557	2022-12-31
782	2023-01-12	449,293,208	0	59.5014	755,096,557	2022-12-31
783	2023-01-11	449,293,208	-12,000	59.5014	755,096,557	2022-12-31
784	2023-01-10	449,305,208	0	59.5030	755,096,557	2022-12-31
785	2023-01-09	449,305,208	0	59.5030	755,096,557	2022-12-31
786	2023-01-06	449,305,208	200	59.5030	755,096,557	2022-12-31
787	2023-01-05	449,305,008	1,000	59.5030	755,096,557	2022-12-31
788	2023-01-04	449,304,008	-9,900	59.5029	755,096,557	2022-12-31
789	2023-01-03	449,313,908	19,100	59.5042	755,096,557	2022-12-31
790	2022-12-30	449,294,808	17,000	59.5016	755,096,557	2022-11-30
791	2022-12-29	449,277,808	15,000	59.4994	755,096,557	2022-11-30
792	2022-12-28	449,262,808	91,800	59.4974	755,096,557	2022-11-30
793	2022-12-23	449,171,008	0	59.4852	755,096,557	2022-11-30
794	2022-12-22	449,171,008	0	59.4852	755,096,557	2022-11-30
795	2022-12-21	449,171,008	5,000	59.4852	755,096,557	2022-11-30
796	2022-12-20	449,166,008	0	59.4846	755,096,557	2022-11-30
797	2022-12-19	449,166,008	40	59.4846	755,096,557	2022-11-30
798	2022-12-16	449,165,968	0	59.4846	755,096,557	2022-11-30
799	2022-12-15	449,165,968	0	59.4846	755,096,557	2022-11-30
800	2022-12-14	449,165,968	0	59.4846	755,096,557	2022-11-30
801	2022-12-13	449,165,968	0	59.4846	755,096,557	2022-11-30
802	2022-12-12	449,165,968	0	59.4846	755,096,557	2022-11-30
803	2022-12-09	449,165,968	0	59.4846	755,096,557	2022-11-30
804	2022-12-08	449,165,968	0	59.4846	755,096,557	2022-11-30
805	2022-12-07	449,165,968	0	59.4846	755,096,557	2022-11-30
806	2022-12-06	449,165,968	0	59.4846	755,096,557	2022-11-30
807	2022-12-05	449,165,968	0	59.4846	755,096,557	2022-11-30
808	2022-12-02	449,165,968	0	59.4846	755,096,557	2022-11-30
809	2022-12-01	449,165,968	0	59.4846	755,096,557	2022-11-30
810	2022-11-30	449,165,968	0	59.4846	755,096,557	2022-11-30
811	2022-11-29	449,165,968	0	59.4846	755,096,557	2022-10-31
812	2022-11-28	449,165,968	0	59.4846	755,096,557	2022-10-31
813	2022-11-25	449,165,968	47	59.4846	755,096,557	2022-10-31
814	2022-11-24	449,165,921	0	59.4846	755,096,557	2022-10-31
815	2022-11-23	449,165,921	0	59.4846	755,096,557	2022-10-31
816	2022-11-22	449,165,921	0	59.4846	755,096,557	2022-10-31
817	2022-11-21	449,165,921	0	59.4846	755,096,557	2022-10-31
818	2022-11-18	449,165,921	0	59.4846	755,096,557	2022-10-31
819	2022-11-17	449,165,921	0	59.4846	755,096,557	2022-10-31
820	2022-11-16	449,165,921	0	59.4846	755,096,557	2022-10-31
821	2022-11-15	449,165,921	0	59.4846	755,096,557	2022-10-31
822	2022-11-14	449,165,921	0	59.4846	755,096,557	2022-10-31
823	2022-11-11	449,165,921	6	59.4846	755,096,557	2022-10-31
824	2022-11-10	449,165,915	0	59.4846	755,096,557	2022-10-31
825	2022-11-09	449,165,915	0	59.4846	755,096,557	2022-10-31
826	2022-11-08	449,165,915	0	59.4846	755,096,557	2022-10-31
827	2022-11-07	449,165,915	0	59.4846	755,096,557	2022-10-31
828	2022-11-04	449,165,915	0	59.4846	755,096,557	2022-10-31
829	2022-11-03	449,165,915	0	59.4846	755,096,557	2022-10-31
830	2022-11-02	449,165,915	0	59.4846	755,096,557	2022-10-31
831	2022-11-01	449,165,915	-724	59.4846	755,096,557	2022-10-31
832	2022-10-31	449,166,639	0	59.4847	755,096,557	2022-10-31
833	2022-10-28	449,166,639	0	59.4847	755,096,557	2022-09-30
834	2022-10-27	449,166,639	0	59.4847	755,096,557	2022-09-30
835	2022-10-26	449,166,639	0	59.4847	755,096,557	2022-09-30
836	2022-10-25	449,166,639	0	59.4847	755,096,557	2022-09-30
837	2022-10-24	449,166,639	0	59.4847	755,096,557	2022-09-30
838	2022-10-21	449,166,639	-1,000	59.4847	755,096,557	2022-09-30
839	2022-10-20	449,167,639	0	59.4848	755,096,557	2022-09-30
840	2022-10-19	449,167,639	0	59.4848	755,096,557	2022-09-30
841	2022-10-18	449,167,639	0	59.4848	755,096,557	2022-09-30
842	2022-10-17	449,167,639	0	59.4848	755,096,557	2022-09-30
843	2022-10-14	449,167,639	10,000	59.4848	755,096,557	2022-09-30
844	2022-10-13	449,157,639	0	59.4835	755,096,557	2022-09-30
845	2022-10-12	449,157,639	0	59.4835	755,096,557	2022-09-30
846	2022-10-11	449,157,639	-1,000	59.4835	755,096,557	2022-09-30
847	2022-10-10	449,158,639	-1,000	59.4836	755,096,557	2022-09-30
848	2022-10-07	449,159,639	0	59.4837	755,096,557	2022-09-30
849	2022-10-06	449,159,639	0	59.4837	755,096,557	2022-09-30
850	2022-10-05	449,159,639	0	59.4837	755,096,557	2022-09-30
851	2022-10-03	449,159,639	0	59.4837	755,096,557	2022-09-30
852	2022-09-30	449,159,639	0	59.4837	755,096,557	2022-09-30
853	2022-09-29	449,159,639	0	59.4837	755,096,557	2022-08-31
854	2022-09-28	449,159,639	-2,000	59.4837	755,096,557	2022-08-31
855	2022-09-27	449,161,639	0	59.4840	755,096,557	2022-08-31
856	2022-09-26	449,161,639	0	59.4840	755,096,557	2022-08-31
857	2022-09-23	449,161,639	0	59.4840	755,096,557	2022-08-31
858	2022-09-22	449,161,639	15,000	59.4840	755,096,557	2022-08-31
859	2022-09-21	449,146,639	0	59.4820	755,096,557	2022-08-31
860	2022-09-20	449,146,639	0	59.4820	755,096,557	2022-08-31
861	2022-09-19	449,146,639	0	59.4820	755,096,557	2022-08-31
862	2022-09-16	449,146,639	0	59.4820	755,096,557	2022-08-31
863	2022-09-15	449,146,639	0	59.4820	755,096,557	2022-08-31
864	2022-09-14	449,146,639	17,000	59.4820	755,096,557	2022-08-31
865	2022-09-13	449,129,639	12,000	59.4798	755,096,557	2022-08-31
866	2022-09-09	449,117,639	1,000	59.4782	755,096,557	2022-08-31
867	2022-09-08	449,116,639	0	59.4780	755,096,557	2022-08-31
868	2022-09-07	449,116,639	0	59.4780	755,096,557	2022-08-31
869	2022-09-06	449,116,639	0	59.4780	755,096,557	2022-08-31
870	2022-09-05	449,116,639	100	59.4780	755,096,557	2022-08-31
871	2022-09-02	449,116,539	590	59.4780	755,096,557	2022-08-31
872	2022-09-01	449,115,949	0	59.4779	755,096,557	2022-08-31
873	2022-08-31	449,115,949	0	59.4779	755,096,557	2022-08-31
874	2022-08-30	449,115,949	0	59.4779	755,096,557	2022-07-31
875	2022-08-29	449,115,949	0	59.4779	755,096,557	2022-07-31
876	2022-08-26	449,115,949	0	59.4779	755,096,557	2022-07-31
877	2022-08-25	449,115,949	0	59.4779	755,096,557	2022-07-31
878	2022-08-24	449,115,949	0	59.4779	755,096,557	2022-07-31
879	2022-08-23	449,115,949	0	59.4779	755,096,557	2022-07-31
880	2022-08-22	449,115,949	0	59.4779	755,096,557	2022-07-31
881	2022-08-19	449,115,949	0	59.4779	755,096,557	2022-07-31
882	2022-08-18	449,115,949	0	59.4779	755,096,557	2022-07-31
883	2022-08-17	449,115,949	0	59.4779	755,096,557	2022-07-31
884	2022-08-16	449,115,949	0	59.4779	755,096,557	2022-07-31
885	2022-08-15	449,115,949	0	59.4779	755,096,557	2022-07-31
886	2022-08-12	449,115,949	0	59.4779	755,096,557	2022-07-31
887	2022-08-11	449,115,949	0	59.4779	755,096,557	2022-07-31
888	2022-08-10	449,115,949	-4,000	59.4779	755,096,557	2022-07-31
889	2022-08-09	449,119,949	0	59.4785	755,096,557	2022-07-31
890	2022-08-08	449,119,949	256,241,191	59.4785	755,096,557	2022-07-31
891	2022-08-05	192,878,758	0	25.5436	755,096,557	2022-07-31
892	2022-08-04	192,878,758	0	25.5436	755,096,557	2022-07-31
893	2022-08-03	192,878,758	1,000	25.5436	755,096,557	2022-07-31
894	2022-08-02	192,877,758	0	25.5435	755,096,557	2022-07-31
895	2022-08-01	192,877,758	0	25.5435	755,096,557	2022-07-31
896	2022-07-29	192,877,758	0	25.5435	755,096,557	2022-06-30
897	2022-07-28	192,877,758	0	25.5435	755,096,557	2022-06-30
898	2022-07-27	192,877,758	0	25.5435	755,096,557	2022-06-30
899	2022-07-26	192,877,758	600	25.5435	755,096,557	2022-06-30
900	2022-07-25	192,877,158	100	25.5434	755,096,557	2022-06-30
901	2022-07-22	192,877,058	0	25.5434	755,096,557	2022-06-30
902	2022-07-21	192,877,058	0	25.5434	755,096,557	2022-06-30
903	2022-07-20	192,877,058	0	25.5434	755,096,557	2022-06-30
904	2022-07-19	192,877,058	0	25.5434	755,096,557	2022-06-30
905	2022-07-18	192,877,058	0	25.5434	755,096,557	2022-06-30
906	2022-07-15	192,877,058	0	25.5434	755,096,557	2022-06-30
907	2022-07-14	192,877,058	0	25.5434	755,096,557	2022-06-30
908	2022-07-13	192,877,058	0	25.5434	755,096,557	2022-06-30
909	2022-07-12	192,877,058	0	25.5434	755,096,557	2022-06-30
910	2022-07-11	192,877,058	400	25.5434	755,096,557	2022-06-30
911	2022-07-08	192,876,658	0	25.5433	755,096,557	2022-06-30
912	2022-07-07	192,876,658	0	25.5433	755,096,557	2022-06-30
913	2022-07-06	192,876,658	0	25.5433	755,096,557	2022-06-30
914	2022-07-05	192,876,658	0	25.5433	755,096,557	2022-06-30
915	2022-07-04	192,876,658	-1,000	25.5433	755,096,557	2022-06-30
916	2022-06-30	192,877,658	200	25.5434	755,096,557	2022-06-30
917	2022-06-29	192,877,458	0	25.5434	755,096,557	2022-05-31
918	2022-06-28	192,877,458	0	25.5434	755,096,557	2022-05-31
919	2022-06-27	192,877,458	0	25.5434	755,096,557	2022-05-31
920	2022-06-24	192,877,458	0	25.5434	755,096,557	2022-05-31
921	2022-06-23	192,877,458	0	25.5434	755,096,557	2022-05-31
922	2022-06-22	192,877,458	0	25.5434	755,096,557	2022-05-31
923	2022-06-21	192,877,458	100	25.5434	755,096,557	2022-05-31
924	2022-06-20	192,877,358	0	25.5434	755,096,557	2022-05-31
925	2022-06-17	192,877,358	0	25.5434	755,096,557	2022-05-31
926	2022-06-16	192,877,358	0	25.5434	755,096,557	2022-05-31
927	2022-06-15	192,877,358	0	25.5434	755,096,557	2022-05-31
928	2022-06-14	192,877,358	4,000	25.5434	755,096,557	2022-05-31
929	2022-06-13	192,873,358	0	25.5429	755,096,557	2022-05-31
930	2022-06-10	192,873,358	580	25.5429	755,096,557	2022-05-31
931	2022-06-09	192,872,778	0	25.5428	755,096,557	2022-05-31
932	2022-06-08	192,872,778	200	25.5428	755,096,557	2022-05-31
933	2022-06-07	192,872,578	0	25.5428	755,096,557	2022-05-31
934	2022-06-06	192,872,578	0	25.5428	755,096,557	2022-05-31
935	2022-06-02	192,872,578	0	25.5428	755,096,557	2022-05-31
936	2022-06-01	192,872,578	800	25.5428	755,096,557	2022-05-31
937	2022-05-31	192,871,778	-200	25.5427	755,096,557	2022-05-31
938	2022-05-30	192,871,978	0	25.5427	755,096,557	2022-04-30
939	2022-05-27	192,871,978	0	25.5427	755,096,557	2022-04-30
940	2022-05-26	192,871,978	0	25.5427	755,096,557	2022-04-30
941	2022-05-25	192,871,978	0	25.5427	755,096,557	2022-04-30
942	2022-05-24	192,871,978	0	25.5427	755,096,557	2022-04-30
943	2022-05-23	192,871,978	0	25.5427	755,096,557	2022-04-30
944	2022-05-20	192,871,978	0	25.5427	755,096,557	2022-04-30
945	2022-05-19	192,871,978	0	25.5427	755,096,557	2022-04-30
946	2022-05-18	192,871,978	0	25.5427	755,096,557	2022-04-30
947	2022-05-17	192,871,978	0	25.5427	755,096,557	2022-04-30
948	2022-05-16	192,871,978	0	25.5427	755,096,557	2022-04-30
949	2022-05-13	192,871,978	0	25.5427	755,096,557	2022-04-30
950	2022-05-12	192,871,978	0	25.5427	755,096,557	2022-04-30
951	2022-05-11	192,871,978	0	25.5427	755,096,557	2022-04-30
952	2022-05-10	192,871,978	0	25.5427	755,096,557	2022-04-30
953	2022-05-06	192,871,978	0	25.5427	755,096,557	2022-04-30
954	2022-05-05	192,871,978	0	25.5427	755,096,557	2022-04-30
955	2022-05-04	192,871,978	0	25.5427	755,096,557	2022-04-30
956	2022-05-03	192,871,978	0	25.5427	755,096,557	2022-04-30
957	2022-04-29	192,871,978	-2	25.5427	755,096,557	2022-03-31
958	2022-04-28	192,871,980	0	25.5427	755,096,557	2022-03-31
959	2022-04-27	192,871,980	0	25.5427	755,096,557	2022-03-31
960	2022-04-26	192,871,980	0	25.5427	755,096,557	2022-03-31
961	2022-04-25	192,871,980	0	25.5427	755,096,557	2022-03-31
962	2022-04-22	192,871,980	0	25.5427	755,096,557	2022-03-31
963	2022-04-21	192,871,980	900	25.5427	755,096,557	2022-03-31
964	2022-04-20	192,871,080	0	25.5426	755,096,557	2022-03-31
965	2022-04-19	192,871,080	0	25.5426	755,096,557	2022-03-31
966	2022-04-14	192,871,080	0	25.5426	755,096,557	2022-03-31
967	2022-04-13	192,871,080	-100	25.5426	755,096,557	2022-03-31
968	2022-04-12	192,871,180	900	25.5426	755,096,557	2022-03-31
969	2022-04-11	192,870,280	3,000	25.5425	755,096,557	2022-03-31
970	2022-04-08	192,867,280	0	25.5421	755,096,557	2022-03-31
971	2022-04-07	192,867,280	1,500	25.5421	755,096,557	2022-03-31
972	2022-04-06	192,865,780	0	25.5419	755,096,557	2022-03-31
973	2022-04-04	192,865,780	0	25.5419	755,096,557	2022-03-31
974	2022-04-01	192,865,780	0	25.5419	755,096,557	2022-03-31
975	2022-03-31	192,865,780	0	25.5419	755,096,557	2022-03-31
976	2022-03-30	192,865,780	-50,000	25.5419	755,096,557	2022-02-28
977	2022-03-29	192,915,780	0	25.5485	755,096,557	2022-02-28
978	2022-03-28	192,915,780	0	25.5485	755,096,557	2022-02-28
979	2022-03-25	192,915,780	0	25.5485	755,096,557	2022-02-28
980	2022-03-24	192,915,780	0	25.5485	755,096,557	2022-02-28
981	2022-03-23	192,915,780	0	25.5485	755,096,557	2022-02-28
982	2022-03-22	192,915,780	0	25.5485	755,096,557	2022-02-28
983	2022-03-21	192,915,780	0	25.5485	755,096,557	2022-02-28
984	2022-03-18	192,915,780	0	25.5485	755,096,557	2022-02-28
985	2022-03-17	192,915,780	-1,000	25.5485	755,096,557	2022-02-28
986	2022-03-16	192,916,780	0	25.5486	755,096,557	2022-02-28
987	2022-03-15	192,916,780	0	25.5486	755,096,557	2022-02-28
988	2022-03-14	192,916,780	0	25.5486	755,096,557	2022-02-28
989	2022-03-11	192,916,780	0	25.5486	755,096,557	2022-02-28
990	2022-03-10	192,916,780	0	25.5486	755,096,557	2022-02-28
991	2022-03-09	192,916,780	0	25.5486	755,096,557	2022-02-28
992	2022-03-08	192,916,780	0	25.5486	755,096,557	2022-02-28
993	2022-03-07	192,916,780	0	25.5486	755,096,557	2022-02-28
994	2022-03-04	192,916,780	-10,000	25.5486	755,096,557	2022-02-28
995	2022-03-03	192,926,780	0	25.5499	755,096,557	2022-02-28
996	2022-03-02	192,926,780	0	25.5499	755,096,557	2022-02-28
997	2022-03-01	192,926,780	0	25.5499	755,096,557	2022-02-28
998	2022-02-28	192,926,780	0	25.5499	755,096,557	2022-02-28
999	2022-02-25	192,926,780	600	25.5499	755,096,557	2022-01-31
1000	2022-02-24	192,926,180	0	25.5499	755,096,557	2022-01-31
1001	2022-02-23	192,926,180	600	25.5499	755,096,557	2022-01-31
1002	2022-02-22	192,925,580	100	25.5498	755,096,557	2022-01-31
1003	2022-02-21	192,925,480	0	25.5498	755,096,557	2022-01-31
1004	2022-02-18	192,925,480	0	25.5498	755,096,557	2022-01-31
1005	2022-02-17	192,925,480	3,000	25.5498	755,096,557	2022-01-31
1006	2022-02-16	192,922,480	0	25.5494	755,096,557	2022-01-31
1007	2022-02-15	192,922,480	5,200	25.5494	755,096,557	2022-01-31
1008	2022-02-14	192,917,280	0	25.5487	755,096,557	2022-01-31
1009	2022-02-11	192,917,280	0	25.5487	755,096,557	2022-01-31
1010	2022-02-10	192,917,280	0	25.5487	755,096,557	2022-01-31
1011	2022-02-09	192,917,280	300	25.5487	755,096,557	2022-01-31
1012	2022-02-08	192,916,980	0	25.5487	755,096,557	2022-01-31
1013	2022-02-07	192,916,980	0	25.5487	755,096,557	2022-01-31
1014	2022-02-04	192,916,980	0	25.5487	755,096,557	2022-01-31
1015	2022-01-31	192,916,980	0	25.5487	755,096,557	2022-01-31
1016	2022-01-28	192,916,980	-11,200	25.5487	755,096,557	2021-12-31
1017	2022-01-27	192,928,180	0	25.5501	755,096,557	2021-12-31
1018	2022-01-26	192,928,180	0	25.5501	755,096,557	2021-12-31
1019	2022-01-25	192,928,180	-5,400	25.5501	755,096,557	2021-12-31
1020	2022-01-24	192,933,580	200	25.5508	755,096,557	2021-12-31
1021	2022-01-21	192,933,380	178	25.5508	755,096,557	2021-12-31
1022	2022-01-20	192,933,202	0	25.5508	755,096,557	2021-12-31
1023	2022-01-19	192,933,202	0	25.5508	755,096,557	2021-12-31
1024	2022-01-18	192,933,202	0	25.5508	755,096,557	2021-12-31
1025	2022-01-17	192,933,202	0	25.5508	755,096,557	2021-12-31
1026	2022-01-14	192,933,202	0	25.5508	755,096,557	2021-12-31
1027	2022-01-13	192,933,202	0	25.5508	755,096,557	2021-12-31
1028	2022-01-12	192,933,202	0	25.5508	755,096,557	2021-12-31
1029	2022-01-11	192,933,202	0	25.5508	755,096,557	2021-12-31
1030	2022-01-10	192,933,202	0	25.5508	755,096,557	2021-12-31
1031	2022-01-07	192,933,202	1,200	25.5508	755,096,557	2021-12-31
1032	2022-01-06	192,932,002	20,000	25.5506	755,096,557	2021-12-31
1033	2022-01-05	192,912,002	0	25.5480	755,096,557	2021-12-31
1034	2022-01-04	192,912,002	0	25.5480	755,096,557	2021-12-31
1035	2022-01-03	192,912,002	0	25.5480	755,096,557	2021-12-31
1036	2021-12-31	192,912,002	0	25.5480	755,096,557	2021-12-31
1037	2021-12-30	192,912,002	-1,000	25.5480	755,096,557	2021-11-30
1038	2021-12-29	192,913,002	0	25.5481	755,096,557	2021-11-30
1039	2021-12-28	192,913,002	18,800	25.5481	755,096,557	2021-11-30
1040	2021-12-24	192,894,202	0	25.5456	755,096,557	2021-11-30
1041	2021-12-23	192,894,202	0	25.5456	755,096,557	2021-11-30
1042	2021-12-22	192,894,202	0	25.5456	755,096,557	2021-11-30
1043	2021-12-21	192,894,202	0	25.5456	755,096,557	2021-11-30
1044	2021-12-20	192,894,202	0	25.5456	755,096,557	2021-11-30
1045	2021-12-17	192,894,202	0	25.5456	755,096,557	2021-11-30
1046	2021-12-16	192,894,202	200	25.5456	755,096,557	2021-11-30
1047	2021-12-15	192,894,002	0	25.5456	755,096,557	2021-11-30
1048	2021-12-14	192,894,002	-205	25.5456	755,096,557	2021-11-30
1049	2021-12-13	192,894,207	42,000	25.5456	755,096,557	2021-11-30
1050	2021-12-10	192,852,207	0	25.5401	755,096,557	2021-11-30
1051	2021-12-09	192,852,207	-100	25.5401	755,096,557	2021-11-30
1052	2021-12-08	192,852,307	0	25.5401	755,096,557	2021-11-30
1053	2021-12-07	192,852,307	0	25.5401	755,096,557	2021-11-30
1054	2021-12-06	192,852,307	0	25.5401	755,096,557	2021-11-30
1055	2021-12-03	192,852,307	4	25.5401	755,096,557	2021-11-30
1056	2021-12-02	192,852,303	-906	25.5401	755,096,557	2021-11-30
1057	2021-12-01	192,853,209	50,000	25.5402	755,096,557	2021-11-30
1058	2021-11-30	192,803,209	72,000	25.5336	755,096,557	2021-11-30
1059	2021-11-29	192,731,209	-13,000	25.5240	755,096,557	2021-10-31
1060	2021-11-26	192,744,209	0	25.5258	755,096,557	2021-10-31
1061	2021-11-25	192,744,209	0	25.5258	755,096,557	2021-10-31
1062	2021-11-24	192,744,209	0	25.5258	755,096,557	2021-10-31
1063	2021-11-23	192,744,209	0	25.5258	755,096,557	2021-10-31
1064	2021-11-22	192,744,209	100	25.5258	755,096,557	2021-10-31
1065	2021-11-19	192,744,109	0	25.5258	755,096,557	2021-10-31
1066	2021-11-18	192,744,109	0	25.5258	755,096,557	2021-10-31
1067	2021-11-17	192,744,109	100	25.5258	755,096,557	2021-10-31
1068	2021-11-16	192,744,009	0	25.5257	755,096,557	2021-10-31
1069	2021-11-15	192,744,009	0	25.5257	755,096,557	2021-10-31
1070	2021-11-12	192,744,009	0	25.5257	755,096,557	2021-10-31
1071	2021-11-11	192,744,009	-172,000	25.5257	755,096,557	2021-10-31
1072	2021-11-10	192,916,009	99	25.5485	755,096,557	2021-10-31
1073	2021-11-09	192,915,910	106	25.5485	755,096,557	2021-10-31
1074	2021-11-08	192,915,804	0	25.5485	755,096,557	2021-10-31
1075	2021-11-05	192,915,804	0	25.5485	755,096,557	2021-10-31
1076	2021-11-04	192,915,804	0	25.5485	755,096,557	2021-10-31
1077	2021-11-03	192,915,804	100,000	25.5485	755,096,557	2021-10-31
1078	2021-11-02	192,815,804	0	25.5353	755,096,557	2021-10-31
1079	2021-11-01	192,815,804	0	25.5353	755,096,557	2021-10-31
1080	2021-10-29	192,815,804	0	25.5353	755,096,557	2021-09-30
1081	2021-10-28	192,815,804	0	25.5353	755,096,557	2021-09-30
1082	2021-10-27	192,815,804	100	25.5353	755,096,557	2021-09-30
1083	2021-10-26	192,815,704	0	25.5352	755,096,557	2021-09-30
1084	2021-10-25	192,815,704	200	25.5352	755,096,557	2021-09-30
1085	2021-10-22	192,815,504	-7,000	25.5352	755,096,557	2021-09-30
1086	2021-10-21	192,822,504	0	25.5361	755,096,557	2021-09-30
1087	2021-10-20	192,822,504	0	25.5361	755,096,557	2021-09-30
1088	2021-10-19	192,822,504	0	25.5361	755,096,557	2021-09-30
1089	2021-10-18	192,822,504	0	25.5361	755,096,557	2021-09-30
1090	2021-10-15	192,822,504	0	25.5361	755,096,557	2021-09-30
1091	2021-10-12	192,822,504	0	25.5361	755,096,557	2021-09-30
1092	2021-10-11	192,822,504	0	25.5361	755,096,557	2021-09-30
1093	2021-10-08	192,822,504	0	25.5361	755,096,557	2021-09-30
1094	2021-10-07	192,822,504	0	25.5361	755,096,557	2021-09-30
1095	2021-10-06	192,822,504	0	25.5361	755,096,557	2021-09-30
1096	2021-10-05	192,822,504	26,100	25.5361	755,096,557	2021-09-30
1097	2021-10-04	192,796,404	-1,000	25.5327	755,096,557	2021-09-30
1098	2021-09-30	192,797,404	1,000	25.5328	755,096,557	2021-09-30
1099	2021-09-29	192,796,404	25,000	25.5327	755,096,557	2021-08-31
1100	2021-09-28	192,771,404	0	25.5294	755,096,557	2021-08-31
1101	2021-09-27	192,771,404	0	25.5294	755,096,557	2021-08-31
1102	2021-09-24	192,771,404	0	25.5294	755,096,557	2021-08-31
1103	2021-09-23	192,771,404	0	25.5294	755,096,557	2021-08-31
1104	2021-09-21	192,771,404	0	25.5294	755,096,557	2021-08-31
1105	2021-09-20	192,771,404	-10,000	25.5294	755,096,557	2021-08-31
1106	2021-09-17	192,781,404	0	25.5307	755,096,557	2021-08-31
1107	2021-09-16	192,781,404	10,000	25.5307	755,096,557	2021-08-31
1108	2021-09-15	192,771,404	1,000	25.5294	755,096,557	2021-08-31
1109	2021-09-14	192,770,404	0	25.5292	755,096,557	2021-08-31
1110	2021-09-13	192,770,404	2,000	25.5292	755,096,557	2021-08-31
1111	2021-09-10	192,768,404	0	25.5290	755,096,557	2021-08-31
1112	2021-09-09	192,768,404	0	25.5290	755,096,557	2021-08-31
1113	2021-09-08	192,768,404	0	25.5290	755,096,557	2021-08-31
1114	2021-09-07	192,768,404	4,200	25.5290	755,096,557	2021-08-31
1115	2021-09-06	192,764,204	0	25.5284	755,096,557	2021-08-31
1116	2021-09-03	192,764,204	0	25.5284	755,096,557	2021-08-31
1117	2021-09-02	192,764,204	34,980	25.5284	755,096,557	2021-08-31
1118	2021-09-01	192,729,224	0	25.5238	755,096,557	2021-08-31
1119	2021-08-31	192,729,224	0	25.5238	755,096,557	2021-08-31
1120	2021-08-30	192,729,224	0	25.5238	755,096,557	2021-07-31
1121	2021-08-27	192,729,224	0	25.5238	755,096,557	2021-07-31
1122	2021-08-26	192,729,224	717	25.5238	755,096,557	2021-07-31
1123	2021-08-25	192,728,507	-4	25.5237	755,096,557	2021-07-31
1124	2021-08-24	192,728,511	0	25.5237	755,096,557	2021-07-31
1125	2021-08-23	192,728,511	0	25.5237	755,096,557	2021-07-31
1126	2021-08-20	192,728,511	0	25.5237	755,096,557	2021-07-31
1127	2021-08-19	192,728,511	169,000	25.5237	755,096,557	2021-07-31
1128	2021-08-18	192,559,511	14,400	25.5013	755,096,557	2021-07-31
1129	2021-08-17	192,545,111	-12,000,000	25.4994	755,096,557	2021-07-31
1130	2021-08-16	204,545,111	6,000	27.0886	755,096,557	2021-07-31
1131	2021-08-13	204,539,111	3,000	27.0878	755,096,557	2021-07-31
1132	2021-08-12	204,536,111	0	27.0874	755,096,557	2021-07-31
1133	2021-08-11	204,536,111	100	27.0874	755,096,557	2021-07-31
1134	2021-08-10	204,536,011	0	27.0874	755,096,557	2021-07-31
1135	2021-08-09	204,536,011	0	27.0874	755,096,557	2021-07-31
1136	2021-08-06	204,536,011	28,000	27.0874	755,096,557	2021-07-31
1137	2021-08-05	204,508,011	10,200	27.0837	755,096,557	2021-07-31
1138	2021-08-04	204,497,811	0	27.0823	755,096,557	2021-07-31
1139	2021-08-03	204,497,811	0	27.0823	755,096,557	2021-07-31
1140	2021-08-02	204,497,811	0	27.0823	755,096,557	2021-07-31
1141	2021-07-30	204,497,811	0	27.0823	755,096,557	2021-06-30
1142	2021-07-29	204,497,811	0	27.0823	755,096,557	2021-06-30
1143	2021-07-28	204,497,811	-5,000	27.0823	755,096,557	2021-06-30
1144	2021-07-27	204,502,811	0	27.0830	755,096,557	2021-06-30
1145	2021-07-26	204,502,811	0	27.0830	755,096,557	2021-06-30
1146	2021-07-23	204,502,811	-4,000	27.0830	755,096,557	2021-06-30
1147	2021-07-22	204,506,811	-10,000	27.0835	755,096,557	2021-06-30
1148	2021-07-21	204,516,811	0	27.0849	755,096,557	2021-06-30
1149	2021-07-20	204,516,811	200	27.0849	755,096,557	2021-06-30
1150	2021-07-19	204,516,611	0	27.0848	755,096,557	2021-06-30
1151	2021-07-16	204,516,611	2,000	27.0848	755,096,557	2021-06-30
1152	2021-07-15	204,514,611	0	27.0846	755,096,557	2021-06-30
1153	2021-07-14	204,514,611	0	27.0846	755,096,557	2021-06-30
1154	2021-07-13	204,514,611	200	27.0846	755,096,557	2021-06-30
1155	2021-07-12	204,514,411	20,000	27.0845	755,096,557	2021-06-30
1156	2021-07-09	204,494,411	0	27.0819	755,096,557	2021-06-30
1157	2021-07-08	204,494,411	0	27.0819	755,096,557	2021-06-30
1158	2021-07-07	204,494,411	0	27.0819	755,096,557	2021-06-30
1159	2021-07-06	204,494,411	24,000	27.0819	755,096,557	2021-06-30
1160	2021-07-05	204,470,411	100	27.0787	755,096,557	2021-06-30
1161	2021-07-02	204,470,311	0	27.0787	755,096,557	2021-06-30
1162	2021-06-30	204,470,311	0	27.0787	755,096,557	2021-06-30
1163	2021-06-29	204,470,311	0	27.0787	755,096,557	2021-05-31
1164	2021-06-28	204,470,311	0	27.0787	755,096,557	2021-05-31
1165	2021-06-25	204,470,311	0	27.0787	755,096,557	2021-05-31
1166	2021-06-24	204,470,311	20,000	27.0787	755,096,557	2021-05-31
1167	2021-06-23	204,450,311	0	27.0760	755,096,557	2021-05-31
1168	2021-06-22	204,450,311	1,200	27.0760	755,096,557	2021-05-31
1169	2021-06-21	204,449,111	2,000	27.0759	755,096,557	2021-05-31
1170	2021-06-18	204,447,111	0	27.0756	755,096,557	2021-05-31
1171	2021-06-17	204,447,111	-1,906,684	27.0756	755,096,557	2021-05-31
1172	2021-06-16	206,353,795	0	27.3281	755,096,557	2021-05-31
1173	2021-06-15	206,353,795	0	27.3281	755,096,557	2021-05-31
1174	2021-06-11	206,353,795	-391,100	27.3281	755,096,557	2021-05-31
1175	2021-06-10	206,744,895	-7,349,746	27.3799	755,096,557	2021-05-31
1176	2021-06-09	214,094,641	-3,734,600	28.3533	755,096,557	2021-05-31
1177	2021-06-08	217,829,241	2,000	28.8479	755,096,557	2021-05-31
1178	2021-06-07	217,827,241	56,700	28.8476	755,096,557	2021-05-31
1179	2021-06-04	217,770,541	21,088	28.8401	755,096,557	2021-05-31
1180	2021-06-03	217,749,453	-2,900	28.8373	755,096,557	2021-05-31
1181	2021-06-02	217,752,353	426,000	28.8377	755,096,557	2021-05-31
1182	2021-06-01	217,326,353	238,597	28.7813	755,096,557	2021-05-31
1183	2021-05-31	217,087,756	33,000	28.7497	755,096,557	2021-05-31
1184	2021-05-28	217,054,756	52,000	28.7453	755,096,557	2021-04-30
1185	2021-05-27	217,002,756	-2,998,100	28.7384	755,096,557	2021-04-30
1186	2021-05-26	220,000,856	1,200	29.1355	755,096,557	2021-04-30
1187	2021-05-25	219,999,656	-1,000	29.1353	755,096,557	2021-04-30
1188	2021-05-24	220,000,656	-1,000	29.1354	755,096,557	2021-04-30
1189	2021-05-21	220,001,656	0	29.1356	755,096,557	2021-04-30
1190	2021-05-20	220,001,656	-1,000	29.1356	755,096,557	2021-04-30
1191	2021-05-18	220,002,656	0	29.1357	755,096,557	2021-04-30
1192	2021-05-17	220,002,656	0	29.1357	755,096,557	2021-04-30
1193	2021-05-14	220,002,656	5,000	29.1357	755,096,557	2021-04-30
1194	2021-05-13	219,997,656	1,400	29.1350	755,096,557	2021-04-30
1195	2021-05-12	219,996,256	0	29.1349	755,096,557	2021-04-30
1196	2021-05-11	219,996,256	-50,000	29.1349	755,096,557	2021-04-30
1197	2021-05-10	220,046,256	0	29.1415	755,096,557	2021-04-30
1198	2021-05-07	220,046,256	900	29.1415	755,096,557	2021-04-30
1199	2021-05-06	220,045,356	39,000	29.1414	755,096,557	2021-04-30
1200	2021-05-05	220,006,356	0	29.1362	755,096,557	2021-04-30
1201	2021-05-04	220,006,356	0	29.1362	755,096,557	2021-04-30
1202	2021-05-03	220,006,356	-61,000	29.1362	755,096,557	2021-04-30
1203	2021-04-30	220,067,356	0	29.1443	755,096,557	2021-04-30
1204	2021-04-29	220,067,356	-18,000	29.1443	755,096,557	2021-03-31
1205	2021-04-28	220,085,356	-9,000	29.1467	755,096,557	2021-03-31
1206	2021-04-27	220,094,356	0	29.1478	755,096,557	2021-03-31
1207	2021-04-26	220,094,356	0	29.1478	755,096,557	2021-03-31
1208	2021-04-23	220,094,356	9,000	29.1478	755,096,557	2021-03-31
1209	2021-04-22	220,085,356	-300	29.1467	755,096,557	2021-03-31
1210	2021-04-21	220,085,656	250,000	29.1467	755,096,557	2021-03-31
1211	2021-04-20	219,835,656	0	29.1136	755,096,557	2021-03-31
1212	2021-04-19	219,835,656	-3,000	29.1136	755,096,557	2021-03-31
1213	2021-04-16	219,838,656	-436,000	29.1140	755,096,557	2021-03-31
1214	2021-04-15	220,274,656	-8,000	29.1717	755,096,557	2021-03-31
1215	2021-04-14	220,282,656	-13,000	29.1728	755,096,557	2021-03-31
1216	2021-04-13	220,295,656	-54,000	29.1745	755,096,557	2021-03-31
1217	2021-04-12	220,349,656	2,000	29.1817	755,096,557	2021-03-31
1218	2021-04-09	220,347,656	20,800	29.1814	755,096,557	2021-03-31
1219	2021-04-08	220,326,856	0	29.1786	755,096,557	2021-03-31
1220	2021-04-07	220,326,856	36,000	29.1786	755,096,557	2021-03-31
1221	2021-04-01	220,290,856	20,000	29.1739	755,096,557	2021-03-31
1222	2021-03-31	220,270,856	0	29.1712	755,096,557	2021-03-31
1223	2021-03-30	220,270,856	0	29.1712	755,096,557	2021-02-28
1224	2021-03-29	220,270,856	0	29.1712	755,096,557	2021-02-28
1225	2021-03-26	220,270,856	-19,000	29.1712	755,096,557	2021-02-28
1226	2021-03-25	220,289,856	0	29.1737	755,096,557	2021-02-28
1227	2021-03-24	220,289,856	0	29.1737	755,096,557	2021-02-28
1228	2021-03-23	220,289,856	3,000	29.1737	755,096,557	2021-02-28
1229	2021-03-22	220,286,856	-2,000	29.1733	755,096,557	2021-02-28
1230	2021-03-19	220,288,856	12,200,000	29.1736	755,096,557	2021-02-28
1231	2021-03-18	208,088,856	200	27.5579	755,096,557	2021-02-28
1232	2021-03-17	208,088,656	0	27.5579	755,096,557	2021-02-28
1233	2021-03-16	208,088,656	10,000	27.5579	755,096,557	2021-02-28
1234	2021-03-15	208,078,656	0	27.5566	755,096,557	2021-02-28
1235	2021-03-12	208,078,656	0	27.5566	755,096,557	2021-02-28
1236	2021-03-11	208,078,656	1,800	27.5566	755,096,557	2021-02-28
1237	2021-03-10	208,076,856	0	27.5563	755,096,557	2021-02-28
1238	2021-03-09	208,076,856	1,000	27.5563	755,096,557	2021-02-28
1239	2021-03-08	208,075,856	110,200	27.5562	755,096,557	2021-02-28
1240	2021-03-05	207,965,656	2,400	27.5416	755,096,557	2021-02-28
1241	2021-03-04	207,963,256	0	27.5413	755,096,557	2021-02-28
1242	2021-03-03	207,963,256	400,000	27.5413	755,096,557	2021-02-28
1243	2021-03-02	207,563,256	-11,982,000	27.4883	755,096,557	2021-02-28
1244	2021-03-01	219,545,256	-96,000	29.0751	755,096,557	2021-02-28
1245	2021-02-26	219,641,256	0	29.0878	755,096,557	2021-01-31
1246	2021-02-25	219,641,256	-18,800	29.0878	755,096,557	2021-01-31
1247	2021-02-24	219,660,056	11,986,000	29.0903	755,096,557	2021-01-31
1248	2021-02-23	207,674,056	-9,000	27.5030	755,096,557	2021-01-31
1249	2021-02-22	207,683,056	-12,003,000	27.5042	755,096,557	2021-01-31
1250	2021-02-19	219,686,056	3,386,400	29.0938	755,096,557	2021-01-31
1251	2021-02-18	216,299,656	1,012,600	28.6453	755,096,557	2021-01-31
1252	2021-02-17	215,287,056	20,000	28.5112	755,096,557	2021-01-31
1253	2021-02-16	215,267,056	43,100	28.5085	755,096,557	2021-01-31
1254	2021-02-11	215,223,956	0	28.5028	755,096,557	2021-01-31
1255	2021-02-10	215,223,956	12,026,800	28.5028	755,096,557	2021-01-31
1256	2021-02-09	203,197,156	0	26.9101	755,096,557	2021-01-31
1257	2021-02-08	203,197,156	-43,000	26.9101	755,096,557	2021-01-31
1258	2021-02-05	203,240,156	5	26.9158	755,096,557	2021-01-31
1259	2021-02-04	203,240,151	300	26.9158	755,096,557	2021-01-31
1260	2021-02-03	203,239,851	0	26.9157	755,096,557	2021-01-31
1261	2021-02-02	203,239,851	100	26.9157	755,096,557	2021-01-31
1262	2021-02-01	203,239,751	-800	26.9157	755,096,557	2021-01-31
1263	2021-01-29	203,240,551	-800	26.9158	755,096,557	2020-12-31
1264	2021-01-28	203,241,351	800	26.9159	755,096,557	2020-12-31
1265	2021-01-27	203,240,551	100	26.9158	755,096,557	2020-12-31
1266	2021-01-26	203,240,451	-213,000	26.9158	755,096,557	2020-12-31
1267	2021-01-25	203,453,451	3,000	26.9440	755,096,557	2020-12-31
1268	2021-01-22	203,450,451	1,000	26.9436	755,096,557	2020-12-31
1269	2021-01-21	203,449,451	-39,800	26.9435	755,096,557	2020-12-31
1270	2021-01-20	203,489,251	606	26.9488	755,096,557	2020-12-31
1271	2021-01-19	203,488,645	50	26.9487	755,096,557	2020-12-31
1272	2021-01-18	203,488,595	-100	26.9487	755,096,557	2020-12-31
1273	2021-01-15	203,488,695	18,000	26.9487	755,096,557	2020-12-31
1274	2021-01-14	203,470,695	0	26.9463	755,096,557	2020-12-31
1275	2021-01-13	203,470,695	80	26.9463	755,096,557	2020-12-31
1276	2021-01-12	203,470,615	0	26.9463	755,096,557	2020-12-31
1277	2021-01-11	203,470,615	-99,700	26.9463	755,096,557	2020-12-31
1278	2021-01-08	203,570,315	0	26.9595	755,096,557	2020-12-31
1279	2021-01-07	203,570,315	0	26.9595	755,096,557	2020-12-31
1280	2021-01-06	203,570,315	0	26.9595	755,096,557	2020-12-31
1281	2021-01-05	203,570,315	70,000	26.9595	755,096,557	2020-12-31
1282	2021-01-04	203,500,315	120	26.9502	755,096,557	2020-12-31
1283	2020-12-31	203,500,195	0	26.9502	755,096,557	2020-12-31
1284	2020-12-30	203,500,195	0	26.9502	755,096,557	2020-12-29
1285	2020-12-29	203,500,195	10,200	26.9502	755,096,557	2020-12-29
1286	2020-12-28	203,489,995	248	30.1424	675,096,557	2020-11-30
1287	2020-12-24	203,489,747	0	30.1423	675,096,557	2020-11-30
1288	2020-12-23	203,489,747	-17,200	30.1423	675,096,557	2020-11-30
1289	2020-12-22	203,506,947	-203,000	30.1449	675,096,557	2020-11-30
1290	2020-12-21	203,709,947	0	30.1749	675,096,557	2020-11-30
1291	2020-12-18	203,709,947	8,100	30.1749	675,096,557	2020-11-30
1292	2020-12-17	203,701,847	-34,000	30.1737	675,096,557	2020-11-30
1293	2020-12-16	203,735,847	0	30.1788	675,096,557	2020-11-30
1294	2020-12-15	203,735,847	-49,999	30.1788	675,096,557	2020-11-30
1295	2020-12-14	203,785,846	0	30.1862	675,096,557	2020-11-30
1296	2020-12-11	203,785,846	-14,000	30.1862	675,096,557	2020-11-30
1297	2020-12-10	203,799,846	-97,800	30.1883	675,096,557	2020-11-30
1298	2020-12-09	203,897,646	-110,000	30.2027	675,096,557	2020-11-30
1299	2020-12-08	204,007,646	-4,000	30.2190	675,096,557	2020-11-30
1300	2020-12-07	204,011,646	35,000	30.2196	675,096,557	2020-11-30
1301	2020-12-04	203,976,646	0	30.2144	675,096,557	2020-11-30
1302	2020-12-03	203,976,646	1,200	30.2144	675,096,557	2020-11-30
1303	2020-12-02	203,975,446	-2,400	30.2143	675,096,557	2020-11-30
1304	2020-12-01	203,977,846	0	30.2146	675,096,557	2020-11-30
1305	2020-11-30	203,977,846	0	30.2146	675,096,557	2020-11-30
1306	2020-11-27	203,977,846	-141,000	30.2146	675,096,557	2020-10-31
1307	2020-11-26	204,118,846	1,000	30.2355	675,096,557	2020-10-31
1308	2020-11-25	204,117,846	-259,000	30.2354	675,096,557	2020-10-31
1309	2020-11-24	204,376,846	0	30.2737	675,096,557	2020-10-31
1310	2020-11-23	204,376,846	0	30.2737	675,096,557	2020-10-31
1311	2020-11-20	204,376,846	-455,000	30.2737	675,096,557	2020-10-31
1312	2020-11-19	204,831,846	0	30.3411	675,096,557	2020-10-31
1313	2020-11-18	204,831,846	0	30.3411	675,096,557	2020-10-31
1314	2020-11-17	204,831,846	200	30.3411	675,096,557	2020-10-31
1315	2020-11-16	204,831,646	-5,000	30.3411	675,096,557	2020-10-31
1316	2020-11-13	204,836,646	5,000	30.3418	675,096,557	2020-10-31
1317	2020-11-12	204,831,646	-800	30.3411	675,096,557	2020-10-31
1318	2020-11-11	204,832,446	0	30.3412	675,096,557	2020-10-31
1319	2020-11-10	204,832,446	6,000	30.3412	675,096,557	2020-10-31
1320	2020-11-09	204,826,446	600	30.3403	675,096,557	2020-10-31
1321	2020-11-06	204,825,846	0	30.3402	675,096,557	2020-10-31
1322	2020-11-05	204,825,846	0	30.3402	675,096,557	2020-10-31
1323	2020-11-04	204,825,846	200	30.3402	675,096,557	2020-10-31
1324	2020-11-03	204,825,646	188,000	30.3402	675,096,557	2020-10-31
1325	2020-11-02	204,637,646	2,000	30.3124	675,096,557	2020-10-31
1326	2020-10-30	204,635,646	0	30.3121	675,096,557	2020-09-30
1327	2020-10-29	204,635,646	0	30.3121	675,096,557	2020-09-30
1328	2020-10-28	204,635,646	0	30.3121	675,096,557	2020-09-30
1329	2020-10-27	204,635,646	0	30.3121	675,096,557	2020-09-30
1330	2020-10-23	204,635,646	-44	30.3121	675,096,557	2020-09-30
1331	2020-10-22	204,635,690	-60,000	30.3121	675,096,557	2020-09-30
1332	2020-10-21	204,695,690	-29,000	30.3210	675,096,557	2020-09-30
1333	2020-10-20	204,724,690	0	30.3252	675,096,557	2020-09-30
1334	2020-10-19	204,724,690	-2,000	30.3252	675,096,557	2020-09-30
1335	2020-10-16	204,726,690	21,000	30.3255	675,096,557	2020-09-30
1336	2020-10-15	204,705,690	400	30.3224	675,096,557	2020-09-30
1337	2020-10-14	204,705,290	800	30.3224	675,096,557	2020-09-30
1338	2020-10-12	204,704,490	0	30.3223	675,096,557	2020-09-30
1339	2020-10-09	204,704,490	5,000	30.3223	675,096,557	2020-09-30
1340	2020-10-08	204,699,490	100	30.3215	675,096,557	2020-09-30
1341	2020-10-07	204,699,390	0	30.3215	675,096,557	2020-09-30
1342	2020-10-06	204,699,390	0	30.3215	675,096,557	2020-09-30
1343	2020-10-05	204,699,390	0	30.3215	675,096,557	2020-09-30
1344	2020-09-30	204,699,390	0	30.3215	675,096,557	2020-09-30
1345	2020-09-29	204,699,390	0	30.3215	675,096,557	2020-08-31
1346	2020-09-28	204,699,390	200	30.3215	675,096,557	2020-08-31
1347	2020-09-25	204,699,190	-27,000	30.3215	675,096,557	2020-08-31
1348	2020-09-24	204,726,190	-150,000	30.3255	675,096,557	2020-08-31
1349	2020-09-23	204,876,190	0	30.3477	675,096,557	2020-08-31
1350	2020-09-22	204,876,190	0	30.3477	675,096,557	2020-08-31
1351	2020-09-21	204,876,190	0	30.3477	675,096,557	2020-08-31
1352	2020-09-18	204,876,190	0	30.3477	675,096,557	2020-08-31
1353	2020-09-17	204,876,190	0	30.3477	675,096,557	2020-08-31
1354	2020-09-16	204,876,190	0	30.3477	675,096,557	2020-08-31
1355	2020-09-15	204,876,190	0	30.3477	675,096,557	2020-08-31
1356	2020-09-14	204,876,190	15,000	30.3477	675,096,557	2020-08-31
1357	2020-09-11	204,861,190	0	30.3455	675,096,557	2020-08-31
1358	2020-09-10	204,861,190	0	30.3455	675,096,557	2020-08-31
1359	2020-09-09	204,861,190	0	30.3455	675,096,557	2020-08-31
1360	2020-09-08	204,861,190	0	30.3455	675,096,557	2020-08-31
1361	2020-09-07	204,861,190	29,000	30.3455	675,096,557	2020-08-31
1362	2020-09-04	204,832,190	33,000	30.3412	675,096,557	2020-08-31
1363	2020-09-03	204,799,190	20,000	30.3363	675,096,557	2020-08-31
1364	2020-09-02	204,779,190	-4,322,000	30.3333	675,096,557	2020-08-31
1365	2020-09-01	209,101,190	4,000	30.9735	675,096,557	2020-08-31
1366	2020-08-31	209,097,190	8,000	30.9729	675,096,557	2020-08-31
1367	2020-08-28	209,089,190	0	30.9717	675,096,557	2020-07-31
1368	2020-08-27	209,089,190	-77,000	30.9717	675,096,557	2020-07-31
1369	2020-08-26	209,166,190	23,100	30.9832	675,096,557	2020-07-31
1370	2020-08-25	209,143,090	0	30.9797	675,096,557	2020-07-31
1371	2020-08-24	209,143,090	0	30.9797	675,096,557	2020-07-31
1372	2020-08-21	209,143,090	0	30.9797	675,096,557	2020-07-31
1373	2020-08-20	209,143,090	0	30.9797	675,096,557	2020-07-31
1374	2020-08-19	209,143,090	0	30.9797	675,096,557	2020-07-31
1375	2020-08-18	209,143,090	-7,000	30.9797	675,096,557	2020-07-31
1376	2020-08-17	209,150,090	0	30.9808	675,096,557	2020-07-31
1377	2020-08-14	209,150,090	10,000	30.9808	675,096,557	2020-07-31
1378	2020-08-13	209,140,090	593	30.9793	675,096,557	2020-07-31
1379	2020-08-12	209,139,497	-1,000	30.9792	675,096,557	2020-07-31
1380	2020-08-11	209,140,497	0	30.9793	675,096,557	2020-07-31
1381	2020-08-10	209,140,497	-21,000	30.9793	675,096,557	2020-07-31
1382	2020-08-07	209,161,497	-1,000	30.9825	675,096,557	2020-07-31
1383	2020-08-06	209,162,497	0	30.9826	675,096,557	2020-07-31
1384	2020-08-05	209,162,497	0	30.9826	675,096,557	2020-07-31
1385	2020-08-04	209,162,497	0	30.9826	675,096,557	2020-07-31
1386	2020-08-03	209,162,497	2,200	30.9826	675,096,557	2020-07-31
1387	2020-07-31	209,160,297	0	30.9823	675,096,557	2020-07-31
1388	2020-07-30	209,160,297	200	30.9823	675,096,557	2020-06-30
1389	2020-07-29	209,160,097	1,200	30.9822	675,096,557	2020-06-30
1390	2020-07-28	209,158,897	1,600	30.9821	675,096,557	2020-06-30
1391	2020-07-27	209,157,297	0	30.9818	675,096,557	2020-06-30
1392	2020-07-24	209,157,297	-22,800	30.9818	675,096,557	2020-06-30
1393	2020-07-23	209,180,097	1,100	30.9852	675,096,557	2020-06-30
1394	2020-07-22	209,178,997	100	30.9850	675,096,557	2020-06-30
1395	2020-07-21	209,178,897	0	30.9850	675,096,557	2020-06-30
1396	2020-07-20	209,178,897	0	30.9850	675,096,557	2020-06-30
1397	2020-07-17	209,178,897	15,000	30.9850	675,096,557	2020-06-30
1398	2020-07-16	209,163,897	0	30.9828	675,096,557	2020-06-30
1399	2020-07-15	209,163,897	0	30.9828	675,096,557	2020-06-30
1400	2020-07-14	209,163,897	100	30.9828	675,096,557	2020-06-30
1401	2020-07-13	209,163,797	-11,600	30.9828	675,096,557	2020-06-30
1402	2020-07-10	209,175,397	200	30.9845	675,096,557	2020-06-30
1403	2020-07-09	209,175,197	3,200	30.9845	675,096,557	2020-06-30
1404	2020-07-08	209,171,997	100	30.9840	675,096,557	2020-06-30
1405	2020-07-07	209,171,897	-13,000	30.9840	675,096,557	2020-06-30
1406	2020-07-06	209,184,897	0	30.9859	675,096,557	2020-06-30
1407	2020-07-03	209,184,897	0	30.9859	675,096,557	2020-06-30
1408	2020-07-02	209,184,897	900	30.9859	675,096,557	2020-06-30
1409	2020-06-30	209,183,997	400	30.9858	675,096,557	2020-06-30
1410	2020-06-29	209,183,597	0	30.9857	675,096,557	2020-05-31
1411	2020-06-26	209,183,597	25,000	30.9857	675,096,557	2020-05-31
1412	2020-06-24	209,158,597	100	30.9820	675,096,557	2020-05-31
1413	2020-06-23	209,158,497	0	30.9820	675,096,557	2020-05-31
1414	2020-06-22	209,158,497	0	30.9820	675,096,557	2020-05-31
1415	2020-06-19	209,158,497	0	30.9820	675,096,557	2020-05-31
1416	2020-06-18	209,158,497	1,300	30.9820	675,096,557	2020-05-31
1417	2020-06-17	209,157,197	800	30.9818	675,096,557	2020-05-31
1418	2020-06-16	209,156,397	20,000	30.9817	675,096,557	2020-05-31
1419	2020-06-15	209,136,397	0	30.9787	675,096,557	2020-05-31
1420	2020-06-12	209,136,397	400	30.9787	675,096,557	2020-05-31
1421	2020-06-11	209,135,997	177,000	30.9787	675,096,557	2020-05-31
1422	2020-06-10	208,958,997	0	30.9525	675,096,557	2020-05-31
1423	2020-06-09	208,958,997	0	30.9525	675,096,557	2020-05-31
1424	2020-06-08	208,958,997	43,400	30.9525	675,096,557	2020-05-31
1425	2020-06-05	208,915,597	1,600	30.9460	675,096,557	2020-05-31
1426	2020-06-04	208,913,997	2,100	30.9458	675,096,557	2020-05-31
1427	2020-06-03	208,911,897	1,000	30.9455	675,096,557	2020-05-31
1428	2020-06-02	208,910,897	0	30.9453	675,096,557	2020-05-31
1429	2020-06-01	208,910,897	900	30.9453	675,096,557	2020-05-31
1430	2020-05-29	208,909,997	100	30.9452	675,096,557	2020-04-30
1431	2020-05-28	208,909,897	5,200	30.9452	675,096,557	2020-04-30
1432	2020-05-27	208,904,697	0	30.9444	675,096,557	2020-04-30
1433	2020-05-26	208,904,697	4,000	30.9444	675,096,557	2020-04-30
1434	2020-05-25	208,900,697	0	30.9438	675,096,557	2020-04-30
1435	2020-05-22	208,900,697	800	30.9438	675,096,557	2020-04-30
1436	2020-05-21	208,899,897	2,000	30.9437	675,096,557	2020-04-30
1437	2020-05-20	208,897,897	0	30.9434	675,096,557	2020-04-30
1438	2020-05-19	208,897,897	2,000	30.9434	675,096,557	2020-04-30
1439	2020-05-18	208,895,897	314,300	30.9431	675,096,557	2020-04-30
1440	2020-05-15	208,581,597	5,000	30.8966	675,096,557	2020-04-30
1441	2020-05-14	208,576,597	0	30.8958	675,096,557	2020-04-30
1442	2020-05-13	208,576,597	3,000	30.8958	675,096,557	2020-04-30
1443	2020-05-12	208,573,597	-17,660	30.8954	675,096,557	2020-04-30
1444	2020-05-11	208,591,257	-22,000	30.8980	675,096,557	2020-04-30
1445	2020-05-08	208,613,257	0	30.9012	675,096,557	2020-04-30
1446	2020-05-07	208,613,257	0	30.9012	675,096,557	2020-04-30
1447	2020-05-06	208,613,257	0	30.9012	675,096,557	2020-04-30
1448	2020-05-05	208,613,257	20,300	30.9012	675,096,557	2020-04-30
1449	2020-05-04	208,592,957	10,000	30.8982	675,096,557	2020-04-30
1450	2020-04-29	208,582,957	-1,000	30.8968	675,096,557	2020-03-31
1451	2020-04-28	208,583,957	39,000	30.8969	675,096,557	2020-03-31
1452	2020-04-27	208,544,957	600	30.8911	675,096,557	2020-03-31
1453	2020-04-24	208,544,357	0	30.8910	675,096,557	2020-03-31
1454	2020-04-23	208,544,357	0	30.8910	675,096,557	2020-03-31
1455	2020-04-22	208,544,357	0	30.8910	675,096,557	2020-03-31
1456	2020-04-21	208,544,357	0	30.8910	675,096,557	2020-03-31
1457	2020-04-20	208,544,357	100	30.8910	675,096,557	2020-03-31
1458	2020-04-17	208,544,257	31,000	30.8910	675,096,557	2020-03-31
1459	2020-04-16	208,513,257	0	30.8864	675,096,557	2020-03-31
1460	2020-04-15	208,513,257	0	30.8864	675,096,557	2020-03-31
1461	2020-04-14	208,513,257	0	30.8864	675,096,557	2020-03-31
1462	2020-04-09	208,513,257	-40	30.8864	675,096,557	2020-03-31
1463	2020-04-08	208,513,297	200	30.8864	675,096,557	2020-03-31
1464	2020-04-07	208,513,097	300	30.8864	675,096,557	2020-03-31
1465	2020-04-06	208,512,797	0	30.8864	675,096,557	2020-03-31
1466	2020-04-03	208,512,797	0	30.8864	675,096,557	2020-03-31
1467	2020-04-02	208,512,797	-1,600	30.8864	675,096,557	2020-03-31
1468	2020-04-01	208,514,397	0	30.8866	675,096,557	2020-03-31
1469	2020-03-31	208,514,397	0	30.8866	675,096,557	2020-03-31
1470	2020-03-30	208,514,397	30,000	30.8866	675,096,557	2020-02-29
1471	2020-03-27	208,484,397	185,000	30.8822	675,096,557	2020-02-29
1472	2020-03-26	208,299,397	0	30.8548	675,096,557	2020-02-29
1473	2020-03-25	208,299,397	-196,900	30.8548	675,096,557	2020-02-29
1474	2020-03-24	208,496,297	300	30.8839	675,096,557	2020-02-29
1475	2020-03-23	208,495,997	-28,975	30.8839	675,096,557	2020-02-29
1476	2020-03-20	208,524,972	-23,100	30.8882	675,096,557	2020-02-29
1477	2020-03-19	208,548,072	-28,000	30.8916	675,096,557	2020-02-29
1478	2020-03-18	208,576,072	0	30.8957	675,096,557	2020-02-29
1479	2020-03-17	208,576,072	-5,700	30.8957	675,096,557	2020-02-29
1480	2020-03-16	208,581,772	0	30.8966	675,096,557	2020-02-29
1481	2020-03-13	208,581,772	0	30.8966	675,096,557	2020-02-29
1482	2020-03-12	208,581,772	-84,000	30.8966	675,096,557	2020-02-29
1483	2020-03-11	208,665,772	0	30.9090	675,096,557	2020-02-29
1484	2020-03-10	208,665,772	1,000	30.9090	675,096,557	2020-02-29
1485	2020-03-09	208,664,772	104	30.9089	675,096,557	2020-02-29
1486	2020-03-06	208,664,668	-14,800	30.9089	675,096,557	2020-02-29
1487	2020-03-05	208,679,468	0	30.9111	675,096,557	2020-02-29
1488	2020-03-04	208,679,468	11,600	30.9111	675,096,557	2020-02-29
1489	2020-03-03	208,667,868	0	30.9093	675,096,557	2020-02-29
1490	2020-03-02	208,667,868	2,293	30.9093	675,096,557	2020-02-29
1491	2020-02-28	208,665,575	295,000	30.9090	675,096,557	2020-01-31
1492	2020-02-27	208,370,575	14,000	30.8653	675,096,557	2020-01-31
1493	2020-02-26	208,356,575	1,000	30.8632	675,096,557	2020-01-31
1494	2020-02-25	208,355,575	0	30.8631	675,096,557	2020-01-31
1495	2020-02-24	208,355,575	0	30.8631	675,096,557	2020-01-31
1496	2020-02-21	208,355,575	0	30.8631	675,096,557	2020-01-31
1497	2020-02-20	208,355,575	200	30.8631	675,096,557	2020-01-31
1498	2020-02-19	208,355,375	0	30.8630	675,096,557	2020-01-31
1499	2020-02-18	208,355,375	0	30.8630	675,096,557	2020-01-31
1500	2020-02-17	208,355,375	0	30.8630	675,096,557	2020-01-31
1501	2020-02-14	208,355,375	23,000	30.8630	675,096,557	2020-01-31
1502	2020-02-13	208,332,375	0	30.8596	675,096,557	2020-01-31
1503	2020-02-12	208,332,375	0	30.8596	675,096,557	2020-01-31
1504	2020-02-11	208,332,375	0	30.8596	675,096,557	2020-01-31
1505	2020-02-10	208,332,375	1,000	30.8596	675,096,557	2020-01-31
1506	2020-02-07	208,331,375	61,100	30.8595	675,096,557	2020-01-31
1507	2020-02-06	208,270,275	-30,000	30.8504	675,096,557	2020-01-31
1508	2020-02-05	208,300,275	-83,525	30.8549	675,096,557	2020-01-31
1509	2020-02-04	208,383,800	0	30.8673	675,096,557	2020-01-31
1510	2020-02-03	208,383,800	-50,000	30.8673	675,096,557	2020-01-31
1511	2020-01-31	208,433,800	0	30.8747	675,096,557	2020-01-31
1512	2020-01-30	208,433,800	-33,900	30.8747	675,096,557	2019-12-31
1513	2020-01-29	208,467,700	0	30.8797	675,096,557	2019-12-31
1514	2020-01-24	208,467,700	0	30.8797	675,096,557	2019-12-31
1515	2020-01-23	208,467,700	100	30.8797	675,096,557	2019-12-31
1516	2020-01-22	208,467,600	-41,700	30.8797	675,096,557	2019-12-31
1517	2020-01-21	208,509,300	13,000	30.8858	675,096,557	2019-12-31
1518	2020-01-20	208,496,300	-48,800	30.8839	675,096,557	2019-12-31
1519	2020-01-17	208,545,100	2,600	30.8912	675,096,557	2019-12-31
1520	2020-01-16	208,542,500	1,000	30.8908	675,096,557	2019-12-31
1521	2020-01-15	208,541,500	-180,000	30.8906	675,096,557	2019-12-31
1522	2020-01-14	208,721,500	26,600	30.9173	675,096,557	2019-12-31
1523	2020-01-13	208,694,900	-575,000	30.9133	675,096,557	2019-12-31
1524	2020-01-10	209,269,900	-784,000	30.9985	675,096,557	2019-12-31
1525	2020-01-09	210,053,900	10,800	31.1146	675,096,557	2019-12-31
1526	2020-01-08	210,043,100	-387,383	31.1130	675,096,557	2019-12-31
1527	2020-01-07	210,430,483	200	31.1704	675,096,557	2019-12-31
1528	2020-01-06	210,430,283	3,000	31.1704	675,096,557	2019-12-31
1529	2020-01-03	210,427,283	500,000	31.1700	675,096,557	2019-12-31
1530	2020-01-02	209,927,283	145	31.0959	675,096,557	2019-12-31
1531	2019-12-31	209,927,138	0	31.0959	675,096,557	2019-12-31
1532	2019-12-30	209,927,138	14,000	31.0959	675,096,557	2019-11-30
1533	2019-12-27	209,913,138	0	31.0938	675,096,557	2019-11-30
1534	2019-12-24	209,913,138	0	31.0938	675,096,557	2019-11-30
1535	2019-12-23	209,913,138	103,000	31.0938	675,096,557	2019-11-30
1536	2019-12-20	209,810,138	-3,300	31.0785	675,096,557	2019-11-30
1537	2019-12-19	209,813,438	70,200	31.0790	675,096,557	2019-11-30
1538	2019-12-18	209,743,238	0	31.0686	675,096,557	2019-11-30
1539	2019-12-17	209,743,238	96,000	31.0686	675,096,557	2019-11-30
1540	2019-12-16	209,647,238	5,100	31.0544	675,096,557	2019-11-30
1541	2019-12-13	209,642,138	-300	31.0537	675,096,557	2019-11-30
1542	2019-12-12	209,642,438	0	31.0537	675,096,557	2019-11-30
1543	2019-12-11	209,642,438	0	31.0537	675,096,557	2019-11-30
1544	2019-12-10	209,642,438	-86,390	31.0537	675,096,557	2019-11-30
1545	2019-12-09	209,728,828	-36,800	31.0665	675,096,557	2019-11-30
1546	2019-12-06	209,765,628	300	31.0719	675,096,557	2019-11-30
1547	2019-12-05	209,765,328	-2,000	31.0719	675,096,557	2019-11-30
1548	2019-12-04	209,767,328	-2,000	31.0722	675,096,557	2019-11-30
1549	2019-12-03	209,769,328	0	31.0725	675,096,557	2019-11-30
1550	2019-12-02	209,769,328	0	31.0725	675,096,557	2019-11-30
1551	2019-11-29	209,769,328	0	31.0725	675,096,557	2019-10-31
1552	2019-11-28	209,769,328	14,173	31.0725	675,096,557	2019-10-31
1553	2019-11-27	209,755,155	202,920	31.0704	675,096,557	2019-10-31
1554	2019-11-26	209,552,235	10,359,100	31.0403	675,096,557	2019-10-31
1555	2019-11-25	199,193,135	11,000	29.5059	675,096,557	2019-10-31
1556	2019-11-22	199,182,135	0	29.5042	675,096,557	2019-10-31
1557	2019-11-21	199,182,135	0	29.5042	675,096,557	2019-10-31
1558	2019-11-20	199,182,135	0	29.5042	675,096,557	2019-10-31
1559	2019-11-19	199,182,135	5,200	29.5042	675,096,557	2019-10-31
1560	2019-11-18	199,176,935	0	29.5035	675,096,557	2019-10-31
1561	2019-11-15	199,176,935	-5,000	29.5035	675,096,557	2019-10-31
1562	2019-11-14	199,181,935	0	29.5042	675,096,557	2019-10-31
1563	2019-11-13	199,181,935	0	29.5042	675,096,557	2019-10-31
1564	2019-11-12	199,181,935	-1,000	29.5042	675,096,557	2019-10-31
1565	2019-11-11	199,182,935	2,950	29.5044	675,096,557	2019-10-31
1566	2019-11-08	199,179,985	0	29.5039	675,096,557	2019-10-31
1567	2019-11-07	199,179,985	1,000	29.5039	675,096,557	2019-10-31
1568	2019-11-06	199,178,985	21,300	29.5038	675,096,557	2019-10-31
1569	2019-11-05	199,157,685	1,000	29.5006	675,096,557	2019-10-31
1570	2019-11-04	199,156,685	0	29.5005	675,096,557	2019-10-31
1571	2019-11-01	199,156,685	108,000	29.5005	675,096,557	2019-10-31
1572	2019-10-31	199,048,685	0	29.4845	675,096,557	2019-10-31
1573	2019-10-30	199,048,685	-1,000	29.4845	675,096,557	2019-09-30
1574	2019-10-29	199,049,685	0	29.4846	675,096,557	2019-09-30
1575	2019-10-28	199,049,685	4,000	29.4846	675,096,557	2019-09-30
1576	2019-10-25	199,045,685	-4,000	29.4840	675,096,557	2019-09-30
1577	2019-10-24	199,049,685	-9,993,500	29.4846	675,096,557	2019-09-30
1578	2019-10-23	209,043,185	0	30.9649	675,096,557	2019-09-30
1579	2019-10-22	209,043,185	710	30.9649	675,096,557	2019-09-30
1580	2019-10-21	209,042,475	3,100	30.9648	675,096,557	2019-09-30
1581	2019-10-18	209,039,375	0	30.9644	675,096,557	2019-09-30
1582	2019-10-17	209,039,375	20,000	30.9644	675,096,557	2019-09-30
1583	2019-10-16	209,019,375	-20,000	30.9614	675,096,557	2019-09-30
1584	2019-10-15	209,039,375	-2,900	30.9644	675,096,557	2019-09-30
1585	2019-10-14	209,042,275	0	30.9648	675,096,557	2019-09-30
1586	2019-10-11	209,042,275	4,100	30.9648	675,096,557	2019-09-30
1587	2019-10-10	209,038,175	0	30.9642	675,096,557	2019-09-30
1588	2019-10-09	209,038,175	-10,800	30.9642	675,096,557	2019-09-30
1589	2019-10-08	209,048,975	-600	30.9658	675,096,557	2019-09-30
1590	2019-10-04	209,049,575	0	30.9659	675,096,557	2019-09-30
1591	2019-10-03	209,049,575	1,000	30.9659	675,096,557	2019-09-30
1592	2019-10-02	209,048,575	1	30.9657	675,096,557	2019-09-30
1593	2019-09-30	209,048,574	400	30.9657	675,096,557	2019-09-30
1594	2019-09-27	209,048,174	0	30.9657	675,096,557	2019-08-31
1595	2019-09-26	209,048,174	0	30.9657	675,096,557	2019-08-31
1596	2019-09-25	209,048,174	-132,000	30.9657	675,096,557	2019-08-31
1597	2019-09-24	209,180,174	199	30.9852	675,096,557	2019-08-31
1598	2019-09-23	209,179,975	-58,000	30.9852	675,096,557	2019-08-31
1599	2019-09-20	209,237,975	-3,700	30.9938	675,096,557	2019-08-31
1600	2019-09-19	209,241,675	0	30.9943	675,096,557	2019-08-31
1601	2019-09-18	209,241,675	-400	30.9943	675,096,557	2019-08-31
1602	2019-09-17	209,242,075	0	30.9944	675,096,557	2019-08-31
1603	2019-09-16	209,242,075	-47,000	30.9944	675,096,557	2019-08-31
1604	2019-09-13	209,289,075	-50,900	31.0014	675,096,557	2019-08-31
1605	2019-09-12	209,339,975	0	31.0089	675,096,557	2019-08-31
1606	2019-09-11	209,339,975	1,200	31.0089	675,096,557	2019-08-31
1607	2019-09-10	209,338,775	135,500	31.0087	675,096,557	2019-08-31
1608	2019-09-09	209,203,275	43,200	30.9886	675,096,557	2019-08-31
1609	2019-09-06	209,160,075	10,000	30.9822	675,096,557	2019-08-31
1610	2019-09-05	209,150,075	0	30.9808	675,096,557	2019-08-31
1611	2019-09-04	209,150,075	200	30.9808	675,096,557	2019-08-31
1612	2019-09-03	209,149,875	0	30.9807	675,096,557	2019-08-31
1613	2019-09-02	209,149,875	2,000	30.9807	675,096,557	2019-08-31
1614	2019-08-30	209,147,875	-50,997	30.9804	675,096,557	2019-07-31
1615	2019-08-29	209,198,872	8,400	30.9880	675,096,557	2019-07-31
1616	2019-08-28	209,190,472	0	30.9867	675,096,557	2019-07-31
1617	2019-08-27	209,190,472	5,400	30.9867	675,096,557	2019-07-31
1618	2019-08-26	209,185,072	100	30.9859	675,096,557	2019-07-31
1619	2019-08-23	209,184,972	1,000	30.9859	675,096,557	2019-07-31
1620	2019-08-22	209,183,972	0	30.9858	675,096,557	2019-07-31
1621	2019-08-21	209,183,972	-1,000	30.9858	675,096,557	2019-07-31
1622	2019-08-20	209,184,972	0	30.9859	675,096,557	2019-07-31
1623	2019-08-19	209,184,972	-6,000	30.9859	675,096,557	2019-07-31
1624	2019-08-16	209,190,972	-28,000	30.9868	675,096,557	2019-07-31
1625	2019-08-15	209,218,972	-194,000	30.9910	675,096,557	2019-07-31
1626	2019-08-14	209,412,972	0	31.0197	675,096,557	2019-07-31
1627	2019-08-13	209,412,972	-9,000	31.0197	675,096,557	2019-07-31
1628	2019-08-12	209,421,972	-7,000	31.0210	675,096,557	2019-07-31
1629	2019-08-09	209,428,972	8,300	31.0221	675,096,557	2019-07-31
1630	2019-08-08	209,420,672	200	31.0208	675,096,557	2019-07-31
1631	2019-08-07	209,420,472	100	31.0208	675,096,557	2019-07-31
1632	2019-08-06	209,420,372	0	31.0208	675,096,557	2019-07-31
1633	2019-08-05	209,420,372	0	31.0208	675,096,557	2019-07-31
1634	2019-08-02	209,420,372	0	31.0208	675,096,557	2019-07-31
1635	2019-08-01	209,420,372	-94,850	31.0208	675,096,557	2019-07-31
1636	2019-07-31	209,515,222	0	31.0349	675,096,557	2019-07-31
1637	2019-07-30	209,515,222	0	31.0349	675,096,557	2019-06-30
1638	2019-07-29	209,515,222	-9,800	31.0349	675,096,557	2019-06-30
1639	2019-07-26	209,525,022	0	31.0363	675,096,557	2019-06-30
1640	2019-07-25	209,525,022	0	31.0363	675,096,557	2019-06-30
1641	2019-07-24	209,525,022	0	31.0363	675,096,557	2019-06-30
1642	2019-07-23	209,525,022	22,100	31.0363	675,096,557	2019-06-30
1643	2019-07-22	209,502,922	0	31.0330	675,096,557	2019-06-30
1644	2019-07-19	209,502,922	-67,900	31.0330	675,096,557	2019-06-30
1645	2019-07-18	209,570,822	-5,000	31.0431	675,096,557	2019-06-30
1646	2019-07-17	209,575,822	-15,400	31.0438	675,096,557	2019-06-30
1647	2019-07-16	209,591,222	0	31.0461	675,096,557	2019-06-30
1648	2019-07-15	209,591,222	0	31.0461	675,096,557	2019-06-30
1649	2019-07-12	209,591,222	0	31.0461	675,096,557	2019-06-30
1650	2019-07-11	209,591,222	-30,000	31.0461	675,096,557	2019-06-30
1651	2019-07-10	209,621,222	0	31.0506	675,096,557	2019-06-30
1652	2019-07-09	209,621,222	1,000	31.0506	675,096,557	2019-06-30
1653	2019-07-08	209,620,222	0	31.0504	675,096,557	2019-06-30
1654	2019-07-05	209,620,222	400	31.0504	675,096,557	2019-06-30
1655	2019-07-04	209,619,822	300	31.0503	675,096,557	2019-06-30
1656	2019-07-03	209,619,522	0	31.0503	675,096,557	2019-06-30
1657	2019-07-02	209,619,522	-42,800	31.0503	675,096,557	2019-06-30
1658	2019-06-28	209,662,322	0	31.0566	675,096,557	2019-05-31
1659	2019-06-27	209,662,322	-50,300	31.0566	675,096,557	2019-05-31
1660	2019-06-26	209,712,622	2,000	31.0641	675,096,557	2019-05-31
1661	2019-06-25	209,710,622	-7,800	31.0638	675,096,557	2019-05-31
1662	2019-06-24	209,718,422	34,600	31.0650	675,096,557	2019-05-31
1663	2019-06-21	209,683,822	-3,600	31.0598	675,096,557	2019-05-31
1664	2019-06-20	209,687,422	0	31.0604	675,096,557	2019-05-31
1665	2019-06-19	209,687,422	200	31.0604	675,096,557	2019-05-31
1666	2019-06-18	209,687,222	1,962,000	31.0603	675,096,557	2019-05-31
1667	2019-06-17	207,725,222	0	30.7697	675,096,557	2019-05-31
1668	2019-06-14	207,725,222	-162,000	30.7697	675,096,557	2019-05-31
1669	2019-06-13	207,887,222	-21,000	30.7937	675,096,557	2019-05-31
1670	2019-06-12	207,908,222	-62,100	30.7968	675,096,557	2019-05-31
1671	2019-06-11	207,970,322	-102,000	30.8060	675,096,557	2019-05-31
1672	2019-06-10	208,072,322	400	30.8211	675,096,557	2019-05-31
1673	2019-06-06	208,071,922	-223,998	30.8211	675,096,557	2019-05-31
1674	2019-06-05	208,295,920	-22,800	30.8542	675,096,557	2019-05-31
1675	2019-06-04	208,318,720	-13,714	30.8576	675,096,557	2019-05-31
1676	2019-06-03	208,332,434	-44,000	30.8596	675,096,557	2019-05-31
1677	2019-05-31	208,376,434	-81,000	30.8662	675,096,557	2019-05-31
1678	2019-05-30	208,457,434	8,000	30.8782	675,096,557	2019-04-30
1679	2019-05-29	208,449,434	-127,000	30.8770	675,096,557	2019-04-30
1680	2019-05-28	208,576,434	-233,000	30.8958	675,096,557	2019-04-30
1681	2019-05-27	208,809,434	-21,386	30.9303	675,096,557	2019-04-30
1682	2019-05-24	208,830,820	700	30.9335	675,096,557	2019-04-30
1683	2019-05-23	208,830,120	50,000	30.9334	675,096,557	2019-04-30
1684	2019-05-22	208,780,120	200	30.9260	675,096,557	2019-04-30
1685	2019-05-21	208,779,920	-61,800	30.9259	675,096,557	2019-04-30
1686	2019-05-20	208,841,720	0	30.9351	675,096,557	2019-04-30
1687	2019-05-17	208,841,720	0	30.9351	675,096,557	2019-04-30
1688	2019-05-16	208,841,720	20,000	30.9351	675,096,557	2019-04-30
1689	2019-05-15	208,821,720	0	30.9321	675,096,557	2019-04-30
1690	2019-05-14	208,821,720	-77,000	30.9321	675,096,557	2019-04-30
1691	2019-05-10	208,898,720	1,000	30.9435	675,096,557	2019-04-30
1692	2019-05-09	208,897,720	39,000	30.9434	675,096,557	2019-04-30
1693	2019-05-08	208,858,720	-68,000	30.9376	675,096,557	2019-04-30
1694	2019-05-07	208,926,720	0	30.9477	675,096,557	2019-04-30
1695	2019-05-06	208,926,720	0	30.9477	675,096,557	2019-04-30
1696	2019-05-03	208,926,720	0	30.9477	675,096,557	2019-04-30
1697	2019-05-02	208,926,720	4,200	30.9477	675,096,557	2019-04-30
1698	2019-04-30	208,922,520	-6,000	30.9471	675,096,557	2019-04-30
1699	2019-04-29	208,928,520	-3,600	30.9479	675,096,557	2019-04-01
1700	2019-04-26	208,932,120	-100,000	30.9485	675,096,557	2019-04-01
1701	2019-04-25	209,032,120	-51,000	30.9633	675,096,557	2019-04-01
1702	2019-04-24	209,083,120	0	30.9708	675,096,557	2019-04-01
1703	2019-04-23	209,083,120	-127,900	30.9708	675,096,557	2019-04-01
1704	2019-04-18	209,211,020	-51,799	30.9898	675,096,557	2019-04-01
1705	2019-04-17	209,262,819	83,000	30.9975	675,096,557	2019-04-01
1706	2019-04-16	209,179,819	-97,000	30.9852	675,096,557	2019-04-01
1707	2019-04-15	209,276,819	2,000	30.9995	675,096,557	2019-04-01
1708	2019-04-12	209,274,819	-18,800	30.9992	675,096,557	2019-04-01
1709	2019-04-11	209,293,619	175,100	31.0020	675,096,557	2019-04-01
1710	2019-04-10	209,118,519	0	30.9761	675,096,557	2019-04-01
1711	2019-04-09	209,118,519	-14,000	30.9761	675,096,557	2019-04-01
1712	2019-04-08	209,132,519	-32,900	30.9782	675,096,557	2019-04-01
1713	2019-04-04	209,165,419	102,000	30.9830	675,096,557	2019-04-01
1714	2019-04-03	209,063,419	-15,952	30.9679	675,096,557	2019-04-01
1715	2019-04-02	209,079,371	400	30.9703	675,096,557	2019-04-01
1716	2019-04-01	209,078,971	13,300	30.9702	675,096,557	2019-04-01
1717	2019-03-29	209,065,671	-94,200	36.6334	570,696,557	2019-02-28
1718	2019-03-28	209,159,871	0	36.6499	570,696,557	2019-02-28
1719	2019-03-27	209,159,871	-10,000	36.6499	570,696,557	2019-02-28
1720	2019-03-26	209,169,871	72,000	36.6517	570,696,557	2019-02-28
1721	2019-03-25	209,097,871	2,300	36.6391	570,696,557	2019-02-28
1722	2019-03-22	209,095,571	-59,000	36.6387	570,696,557	2019-02-28
1723	2019-03-21	209,154,571	-19,800	36.6490	570,696,557	2019-02-28
1724	2019-03-20	209,174,371	-61,600	36.6525	570,696,557	2019-02-28
1725	2019-03-19	209,235,971	-2,500	36.6633	570,696,557	2019-02-28
1726	2019-03-18	209,238,471	400	36.6637	570,696,557	2019-02-28
1727	2019-03-15	209,238,071	2,000	36.6636	570,696,557	2019-02-28
1728	2019-03-14	209,236,071	-800	36.6633	570,696,557	2019-02-28
1729	2019-03-13	209,236,871	8,000	36.6634	570,696,557	2019-02-28
1730	2019-03-12	209,228,871	0	36.6620	570,696,557	2019-02-28
1731	2019-03-11	209,228,871	-26,300	36.6620	570,696,557	2019-02-28
1732	2019-03-08	209,255,171	-800	36.6666	570,696,557	2019-02-28
1733	2019-03-07	209,255,971	46,500	36.6668	570,696,557	2019-02-28
1734	2019-03-06	209,209,471	0	36.6586	570,696,557	2019-02-28
1735	2019-03-05	209,209,471	200	36.6586	570,696,557	2019-02-28
1736	2019-03-04	209,209,271	100	36.6586	570,696,557	2019-02-28
1737	2019-03-01	209,209,171	11,200	36.6586	570,696,557	2019-02-28
1738	2019-02-28	209,197,971	-30,800	36.6566	570,696,557	2019-02-28
1739	2019-02-27	209,228,771	0	36.6620	570,696,557	2019-01-31
1740	2019-02-26	209,228,771	0	36.6620	570,696,557	2019-01-31
1741	2019-02-25	209,228,771	0	36.6620	570,696,557	2019-01-31
1742	2019-02-22	209,228,771	200	36.6620	570,696,557	2019-01-31
1743	2019-02-21	209,228,571	0	36.6620	570,696,557	2019-01-31
1744	2019-02-20	209,228,571	0	36.6620	570,696,557	2019-01-31
1745	2019-02-19	209,228,571	0	36.6620	570,696,557	2019-01-31
1746	2019-02-18	209,228,571	30,600	36.6620	570,696,557	2019-01-31
1747	2019-02-15	209,197,971	-2,400	36.6566	570,696,557	2019-01-31
1748	2019-02-14	209,200,371	800	36.6570	570,696,557	2019-01-31
1749	2019-02-13	209,199,571	0	36.6569	570,696,557	2019-01-31
1750	2019-02-12	209,199,571	0	36.6569	570,696,557	2019-01-31
1751	2019-02-11	209,199,571	-1,000	36.6569	570,696,557	2019-01-31
1752	2019-02-08	209,200,571	400	36.6571	570,696,557	2019-01-31
1753	2019-02-04	209,200,171	0	36.6570	570,696,557	2019-01-31
1754	2019-02-01	209,200,171	0	36.6570	570,696,557	2019-01-31
1755	2019-01-31	209,200,171	24,000	36.6570	570,696,557	2019-01-31
1756	2019-01-30	209,176,171	10,700	36.6528	570,696,557	2018-12-31
1757	2019-01-29	209,165,471	0	36.6509	570,696,557	2018-12-31
1758	2019-01-28	209,165,471	70,000	36.6509	570,696,557	2018-12-31
1759	2019-01-25	209,095,471	900,000	36.6386	570,696,557	2018-12-31
1760	2019-01-24	208,195,471	13,000	36.4809	570,696,557	2018-12-31
1761	2019-01-23	208,182,471	0	36.4787	570,696,557	2018-12-31
1762	2019-01-22	208,182,471	16,000	36.4787	570,696,557	2018-12-31
1763	2019-01-21	208,166,471	8,904	36.4759	570,696,557	2018-12-31
1764	2019-01-18	208,157,567	0	36.4743	570,696,557	2018-12-31
1765	2019-01-17	208,157,567	200	36.4743	570,696,557	2018-12-31
1766	2019-01-16	208,157,367	2,600	36.4743	570,696,557	2018-12-31
1767	2019-01-15	208,154,767	0	36.4738	570,696,557	2018-12-31
1768	2019-01-14	208,154,767	160,100	36.4738	570,696,557	2018-12-31
1769	2019-01-11	207,994,667	-800	36.4458	570,696,557	2018-12-31
1770	2019-01-10	207,995,467	-6,800	36.4459	570,696,557	2018-12-31
1771	2019-01-09	208,002,267	-83,000	36.4471	570,696,557	2018-12-31
1772	2019-01-08	208,085,267	0	36.4616	570,696,557	2018-12-31
1773	2019-01-07	208,085,267	-10,000	36.4616	570,696,557	2018-12-31
1774	2019-01-04	208,095,267	0	36.4634	570,696,557	2018-12-31
1775	2019-01-03	208,095,267	1,294	36.4634	570,696,557	2018-12-31
1776	2019-01-02	208,093,973	-10,000	36.4632	570,696,557	2018-12-31
1777	2018-12-31	208,103,973	0	36.4649	570,696,557	2018-12-31
1778	2018-12-28	208,103,973	-26,660	36.4649	570,696,557	2018-11-30
1779	2018-12-27	208,130,633	-290,800	36.4696	570,696,557	2018-11-30
1780	2018-12-24	208,421,433	0	36.5205	570,696,557	2018-11-30
1781	2018-12-21	208,421,433	0	36.5205	570,696,557	2018-11-30
1782	2018-12-20	208,421,433	-20,000	36.5205	570,696,557	2018-11-30
1783	2018-12-19	208,441,433	-4,800	36.5240	570,696,557	2018-11-30
1784	2018-12-18	208,446,233	0	36.5249	570,696,557	2018-11-30
1785	2018-12-17	208,446,233	-10,375	36.5249	570,696,557	2018-11-30
1786	2018-12-14	208,456,608	4,000	36.5267	570,696,557	2018-11-30
1787	2018-12-13	208,452,608	-2,013,900	36.5260	570,696,557	2018-11-30
1788	2018-12-12	210,466,508	2,600	36.8789	570,696,557	2018-11-30
1789	2018-12-11	210,463,908	0	36.8784	570,696,557	2018-11-30
1790	2018-12-10	210,463,908	0	36.8784	570,696,557	2018-11-30
1791	2018-12-07	210,463,908	-1,000	36.8784	570,696,557	2018-11-30
1792	2018-12-06	210,464,908	2,200	36.8786	570,696,557	2018-11-30
1793	2018-12-05	210,462,708	10,000	36.8782	570,696,557	2018-11-30
1794	2018-12-04	210,452,708	0	36.8765	570,696,557	2018-11-30
1795	2018-12-03	210,452,708	-57,000	36.8765	570,696,557	2018-11-30
1796	2018-11-30	210,509,708	-181,000	36.8865	570,696,557	2018-11-30
1797	2018-11-29	210,690,708	-57,000	36.9182	570,696,557	2018-10-31
1798	2018-11-28	210,747,708	14,000	36.9282	570,696,557	2018-10-31
1799	2018-11-27	210,733,708	-11,000	36.9257	570,696,557	2018-10-31
1800	2018-11-26	210,744,708	9,200	36.9276	570,696,557	2018-10-31
1801	2018-11-23	210,735,508	0	36.9260	570,696,557	2018-10-31
1802	2018-11-22	210,735,508	3,200	36.9260	570,696,557	2018-10-31
1803	2018-11-21	210,732,308	-1,000	36.9255	570,696,557	2018-10-31
1804	2018-11-20	210,733,308	0	36.9256	570,696,557	2018-10-31
1805	2018-11-19	210,733,308	0	36.9256	570,696,557	2018-10-31
1806	2018-11-16	210,733,308	-11,400	36.9256	570,696,557	2018-10-31
1807	2018-11-15	210,744,708	2,100	36.9276	570,696,557	2018-10-31
1808	2018-11-14	210,742,608	8,000	36.9273	570,696,557	2018-10-31
1809	2018-11-13	210,734,608	50,100	36.9259	570,696,557	2018-10-31
1810	2018-11-12	210,684,508	40,200	36.9171	570,696,557	2018-10-31
1811	2018-11-09	210,644,308	0	36.9100	570,696,557	2018-10-31
1812	2018-11-08	210,644,308	0	36.9100	570,696,557	2018-10-31
1813	2018-11-07	210,644,308	-100	36.9100	570,696,557	2018-10-31
1814	2018-11-06	210,644,408	-20,900	36.9101	570,696,557	2018-10-31
1815	2018-11-05	210,665,308	-181,800	36.9137	570,696,557	2018-10-31
1816	2018-11-02	210,847,108	-103,000	36.9456	570,696,557	2018-10-31
1817	2018-11-01	210,950,108	-172,900	36.9636	570,696,557	2018-10-31
1818	2018-10-31	211,123,008	12,000	36.9939	570,696,557	2018-10-31
1819	2018-10-30	211,111,008	0	36.9918	570,696,557	2018-09-30
1820	2018-10-29	211,111,008	0	36.9918	570,696,557	2018-09-30
1821	2018-10-26	211,111,008	-392,000	36.9918	570,696,557	2018-09-30
1822	2018-10-25	211,503,008	74,800	37.0605	570,696,557	2018-09-30
1823	2018-10-24	211,428,208	0	37.0474	570,696,557	2018-09-30
1824	2018-10-23	211,428,208	10,000	37.0474	570,696,557	2018-09-30
1825	2018-10-22	211,418,208	-396,700	37.0456	570,696,557	2018-09-30
1826	2018-10-19	211,814,908	19,000	37.1152	570,696,557	2018-09-30
1827	2018-10-18	211,795,908	0	37.1118	570,696,557	2018-09-30
1828	2018-10-16	211,795,908	1,000	37.1118	570,696,557	2018-09-30
1829	2018-10-15	211,794,908	-393,100	37.1116	570,696,557	2018-09-30
1830	2018-10-12	212,188,008	-47,500	37.1805	570,696,557	2018-09-30
1831	2018-10-11	212,235,508	-24,000	37.1889	570,696,557	2018-09-30
1832	2018-10-10	212,259,508	-344,800	37.1931	570,696,557	2018-09-30
1833	2018-10-09	212,604,308	1,201	37.2535	570,696,557	2018-09-30
1834	2018-10-08	212,603,107	0	37.2533	570,696,557	2018-09-30
1835	2018-10-05	212,603,107	-362,000	37.2533	570,696,557	2018-09-30
1836	2018-10-04	212,965,107	0	37.3167	570,696,557	2018-09-30
1837	2018-10-03	212,965,107	46,200	37.3167	570,696,557	2018-09-30
1838	2018-10-02	212,918,907	-428,800	37.3086	570,696,557	2018-09-30
1839	2018-09-28	213,347,707	60,000	37.3837	570,696,557	2018-08-31
1840	2018-09-27	213,287,707	700	37.3732	570,696,557	2018-08-31
1841	2018-09-26	213,287,007	9,000	37.3731	570,696,557	2018-08-31
1842	2018-09-24	213,278,007	250,000	37.3715	570,696,557	2018-08-31
1843	2018-09-21	213,028,007	0	37.3277	570,696,557	2018-08-31
1844	2018-09-20	213,028,007	10,000	37.3277	570,696,557	2018-08-31
1845	2018-09-19	213,018,007	0	37.3260	570,696,557	2018-08-31
1846	2018-09-18	213,018,007	1,000	37.3260	570,696,557	2018-08-31
1847	2018-09-17	213,017,007	7,400	37.3258	570,696,557	2018-08-31
1848	2018-09-14	213,009,607	9,100	37.3245	570,696,557	2018-08-31
1849	2018-09-13	213,000,507	-23,000	37.3229	570,696,557	2018-08-31
1850	2018-09-12	213,023,507	-48,900	37.3269	570,696,557	2018-08-31
1851	2018-09-11	213,072,407	1,400	37.3355	570,696,557	2018-08-31
1852	2018-09-10	213,071,007	794	37.3353	570,696,557	2018-08-31
1853	2018-09-07	213,070,213	1,800	37.3351	570,696,557	2018-08-31
1854	2018-09-06	213,068,413	-242,000	37.3348	570,696,557	2018-08-31
1855	2018-09-05	213,310,413	-53,000	37.3772	570,696,557	2018-08-31
1856	2018-09-04	213,363,413	23,400	37.3865	570,696,557	2018-08-31
1857	2018-09-03	213,340,013	3,000	37.3824	570,696,557	2018-08-31
1858	2018-08-31	213,337,013	0	37.3819	570,696,557	2018-08-31
1859	2018-08-30	213,337,013	400	37.3819	570,696,557	2018-07-31
1860	2018-08-29	213,336,613	10,000	37.3818	570,696,557	2018-07-31
1861	2018-08-28	213,326,613	900	37.3800	570,696,557	2018-07-31
1862	2018-08-27	213,325,713	0	37.3799	570,696,557	2018-07-31
1863	2018-08-24	213,325,713	65,100	37.3799	570,696,557	2018-07-31
1864	2018-08-23	213,260,613	700	37.3685	570,696,557	2018-07-31
1865	2018-08-22	213,259,913	-34,800	37.3684	570,696,557	2018-07-31
1866	2018-08-21	213,294,713	0	37.3745	570,696,557	2018-07-31
1867	2018-08-20	213,294,713	4,000	37.3745	570,696,557	2018-07-31
1868	2018-08-17	213,290,713	1,000	37.3738	570,696,557	2018-07-31
1869	2018-08-16	213,289,713	227,920	37.3736	570,696,557	2018-07-31
1870	2018-08-15	213,061,793	0	37.3336	570,696,557	2018-07-31
1871	2018-08-14	213,061,793	-37,000	37.3336	570,696,557	2018-07-31
1872	2018-08-13	213,098,793	0	37.3401	570,696,557	2018-07-31
1873	2018-08-10	213,098,793	0	37.3401	570,696,557	2018-07-31
1874	2018-08-09	213,098,793	0	37.3401	570,696,557	2018-07-31
1875	2018-08-08	213,098,793	-14,800	37.3401	570,696,557	2018-07-31
1876	2018-08-07	213,113,593	0	37.3427	570,696,557	2018-07-31
1877	2018-08-06	213,113,593	0	37.3427	570,696,557	2018-07-31
1878	2018-08-03	213,113,593	0	37.3427	570,696,557	2018-07-31
1879	2018-08-02	213,113,593	0	37.3427	570,696,557	2018-07-31
1880	2018-08-01	213,113,593	0	37.3427	570,696,557	2018-07-31
1881	2018-07-31	213,113,593	20,000	37.3427	570,696,557	2018-07-31
1882	2018-07-30	213,093,593	0	37.3392	570,696,557	2018-06-30
1883	2018-07-27	213,093,593	20,200	37.3392	570,696,557	2018-06-30
1884	2018-07-26	213,073,393	2,000	37.3357	570,696,557	2018-06-30
1885	2018-07-25	213,071,393	1,000	37.3353	570,696,557	2018-06-30
1886	2018-07-24	213,070,393	0	37.3351	570,696,557	2018-06-30
1887	2018-07-23	213,070,393	1,000	37.3351	570,696,557	2018-06-30
1888	2018-07-20	213,069,393	8,100	37.3350	570,696,557	2018-06-30
1889	2018-07-19	213,061,293	-32,400	37.3336	570,696,557	2018-06-30
1890	2018-07-18	213,093,693	1,000	37.3392	570,696,557	2018-06-30
1891	2018-07-17	213,092,693	500	37.3391	570,696,557	2018-06-30
1892	2018-07-16	213,092,193	16,200	37.3390	570,696,557	2018-06-30
1893	2018-07-13	213,075,993	-7,000	37.3361	570,696,557	2018-06-30
1894	2018-07-12	213,082,993	0	37.3374	570,696,557	2018-06-30
1895	2018-07-11	213,082,993	3,000	37.3374	570,696,557	2018-06-30
1896	2018-07-10	213,079,993	33,900	37.3368	570,696,557	2018-06-30
1897	2018-07-09	213,046,093	9,754	37.3309	570,696,557	2018-06-30
1898	2018-07-06	213,036,339	-1,000	37.3292	570,696,557	2018-06-30
1899	2018-07-05	213,037,339	0	37.3294	570,696,557	2018-06-30
1900	2018-07-04	213,037,339	34,100	37.3294	570,696,557	2018-06-30
1901	2018-07-03	213,003,239	-21,000	37.3234	570,696,557	2018-06-30
1902	2018-06-29	213,024,239	-17,000	37.3271	570,696,557	2018-05-31
1903	2018-06-28	213,041,239	-26,000	37.3300	570,696,557	2018-05-31
1904	2018-06-27	213,067,239	-46,000	37.3346	570,696,557	2018-05-31
1905	2018-06-26	213,113,239	0	37.3427	570,696,557	2018-05-31
1906	2018-06-25	213,113,239	-5,000	37.3427	570,696,557	2018-05-31
1907	2018-06-22	213,118,239	0	37.3435	570,696,557	2018-05-31
1908	2018-06-21	213,118,239	-974	37.3435	570,696,557	2018-05-31
1909	2018-06-20	213,119,213	39,600	37.3437	570,696,557	2018-05-31
1910	2018-06-19	213,079,613	-3,800	37.3368	570,696,557	2018-05-31
1911	2018-06-15	213,083,413	-1,700	37.3374	570,696,557	2018-05-31
1912	2018-06-14	213,085,113	-40,900	37.3377	570,696,557	2018-05-31
1913	2018-06-13	213,126,013	0	37.3449	570,696,557	2018-05-31
1914	2018-06-12	213,126,013	258,780	37.3449	570,696,557	2018-05-31
1915	2018-06-11	212,867,233	8,800	37.2995	570,696,557	2018-05-31
1916	2018-06-08	212,858,433	125,386	37.2980	570,696,557	2018-05-31
1917	2018-06-07	212,733,047	200	37.2760	570,696,557	2018-05-31
1918	2018-06-06	212,732,847	226,700	37.2760	570,696,557	2018-05-31
1919	2018-06-05	212,506,147	55,000	37.2363	570,696,557	2018-05-31
1920	2018-06-04	212,451,147	6,211	37.2266	570,696,557	2018-05-31
1921	2018-06-01	212,444,936	40,000	37.2256	570,696,557	2018-05-31
1922	2018-05-31	212,404,936	-31,311	37.2185	570,696,557	2018-05-31
1923	2018-05-30	212,436,247	-300,000	37.2240	570,696,557	2018-04-30
1924	2018-05-29	212,736,247	62,900	37.2766	570,696,557	2018-04-30
1925	2018-05-28	212,673,347	200	37.2656	570,696,557	2018-04-30
1926	2018-05-25	212,673,147	-114,938	37.2655	570,696,557	2018-04-30
1927	2018-05-24	212,788,085	-122,873	37.2857	570,696,557	2018-04-30
1928	2018-05-23	212,910,958	-18,454,835	37.3072	570,696,557	2018-04-30
1929	2018-05-21	231,365,793	-11,801	40.5409	570,696,557	2018-04-30
1930	2018-05-18	231,377,594	381,760	40.5430	570,696,557	2018-04-30
1931	2018-05-17	230,995,834	126,351	40.4761	570,696,557	2018-04-30
1932	2018-05-16	230,869,483	302,788	40.4540	570,696,557	2018-04-30
1933	2018-05-15	230,566,695	312,400	40.4009	570,696,557	2018-04-30
1934	2018-05-14	230,254,295	6,183	40.3462	570,696,557	2018-04-30
1935	2018-05-11	230,248,112	18,180	40.3451	570,696,557	2018-04-30
1936	2018-05-10	230,229,932	-13,966,500	40.3419	570,696,557	2018-04-30
1937	2018-05-09	244,196,432	4,000	42.7892	570,696,557	2018-04-30
1938	2018-05-08	244,192,432	177,200	42.7885	570,696,557	2018-04-30
1939	2018-05-07	244,015,232	-43,000	42.7574	570,696,557	2018-04-30
1940	2018-05-04	244,058,232	44,000	42.7650	570,696,557	2018-04-30
1941	2018-05-03	244,014,232	40,500	42.7573	570,696,557	2018-04-30
1942	2018-05-02	243,973,732	-63,700	42.7502	570,696,557	2018-04-30
1943	2018-04-30	244,037,432	4,000	42.7613	570,696,557	2018-04-30
1944	2018-04-27	244,033,432	0	42.7606	570,696,557	2018-03-31
1945	2018-04-26	244,033,432	6,100	42.7606	570,696,557	2018-03-31
1946	2018-04-25	244,027,332	-35,594	42.7596	570,696,557	2018-03-31
1947	2018-04-24	244,062,926	-1,000	42.7658	570,696,557	2018-03-31
1948	2018-04-23	244,063,926	30,600	42.7660	570,696,557	2018-03-31
1949	2018-04-20	244,033,326	271,886	42.7606	570,696,557	2018-03-31
1950	2018-04-19	243,761,440	-11,000	42.7130	570,696,557	2018-03-31
1951	2018-04-18	243,772,440	-40,054,000	42.7149	570,696,557	2018-03-31
1952	2018-04-17	283,826,440	55,870	49.7333	570,696,557	2018-03-31
1953	2018-04-16	283,770,570	0	49.7235	570,696,557	2018-03-31
1954	2018-04-13	283,770,570	111,000	49.7235	570,696,557	2018-03-31
1955	2018-04-12	283,659,570	18,260	49.7041	570,696,557	2018-03-31
1956	2018-04-11	283,641,310	-23,000	49.7009	570,696,557	2018-03-31
1957	2018-04-10	283,664,310	-99,370	49.7049	570,696,557	2018-03-31
1958	2018-04-09	283,763,680	472,055	49.7223	570,696,557	2018-03-31
1959	2018-04-06	283,291,625	39,660	49.6396	570,696,557	2018-03-31
1960	2018-04-04	283,251,965	-1,053	49.6327	570,696,557	2018-03-31
1961	2018-04-03	283,253,018	65,225	49.6329	570,696,557	2018-03-31
1962	2018-03-29	283,187,793	-22,255	49.6214	570,696,557	2018-02-28
1963	2018-03-28	283,210,048	36,000	49.6253	570,696,557	2018-02-28
1964	2018-03-27	283,174,048	-13,680	49.6190	570,696,557	2018-02-28
1965	2018-03-26	283,187,728	-16,225	49.6214	570,696,557	2018-02-28
1966	2018-03-23	283,203,953	-179,775	49.6243	570,696,557	2018-02-28
1967	2018-03-22	283,383,728	141,875	49.6558	570,696,557	2018-02-28
1968	2018-03-21	283,241,853	374,000	49.6309	570,696,557	2018-02-28
1969	2018-03-20	282,867,853	201,880	49.5654	570,696,557	2018-02-28
1970	2018-03-19	282,665,973	0	49.5300	570,696,557	2018-02-28
1971	2018-03-16	282,665,973	-30,500	49.5300	570,696,557	2018-02-28
1972	2018-03-15	282,696,473	300	49.5353	570,696,557	2018-02-28
1973	2018-03-14	282,696,173	-4,400	49.5353	570,696,557	2018-02-28
1974	2018-03-13	282,700,573	75,000	49.5361	570,696,557	2018-02-28
1975	2018-03-12	282,625,573	61,646	49.5229	570,696,557	2018-02-28
1976	2018-03-09	282,563,927	49,100	49.5121	570,696,557	2018-02-28
1977	2018-03-08	282,514,827	196,200	49.5035	570,696,557	2018-02-28
1978	2018-03-07	282,318,627	161,000	49.4691	570,696,557	2018-02-28
1979	2018-03-06	282,157,627	-49,000	49.4409	570,696,557	2018-02-28
1980	2018-03-05	282,206,627	-42,000	49.4495	570,696,557	2018-02-28
1981	2018-03-02	282,248,627	35,800	49.4569	570,696,557	2018-02-28
1982	2018-03-01	282,212,827	30,100	49.4506	570,696,557	2018-02-28
1983	2018-02-28	282,182,727	178,000	49.4453	570,696,557	2018-02-28
1984	2018-02-27	282,004,727	-28,850	49.4141	570,696,557	2018-02-06
1985	2018-02-26	282,033,577	145,569	49.4192	570,696,557	2018-02-06
1986	2018-02-23	281,888,008	13,200	49.3937	570,696,557	2018-02-06
1987	2018-02-22	281,874,808	500	49.3914	570,696,557	2018-02-06
1988	2018-02-21	281,874,308	27,400	49.3913	570,696,557	2018-02-06
1989	2018-02-20	281,846,908	60,900	49.3865	570,696,557	2018-02-06
1990	2018-02-15	281,786,008	0	49.3758	570,696,557	2018-02-06
1991	2018-02-14	281,786,008	33,000	49.3758	570,696,557	2018-02-06
1992	2018-02-13	281,753,008	-8,000	49.3700	570,696,557	2018-02-06
1993	2018-02-12	281,761,008	14,006	49.3714	570,696,557	2018-02-06
1994	2018-02-09	281,747,002	115,000	49.3690	570,696,557	2018-02-06
1995	2018-02-08	281,632,002	82,700	49.3488	570,696,557	2018-02-06
1996	2018-02-07	281,549,302	14,049,900	49.3343	570,696,557	2018-02-06
1997	2018-02-06	267,499,402	22,200	46.8724	570,696,557	2018-02-06
1998	2018-02-05	267,477,202	-161,609	56.2285	475,696,557	2018-01-31
1999	2018-02-02	267,638,811	13,000	56.2625	475,696,557	2018-01-31
2000	2018-02-01	267,625,811	59,200	56.2598	475,696,557	2018-01-31
2001	2018-01-31	267,566,611	500	56.2473	475,696,557	2018-01-31
2002	2018-01-30	267,566,111	581,206	56.2472	475,696,557	2017-12-31
2003	2018-01-29	266,984,905	-15,300	56.1250	475,696,557	2017-12-31
2004	2018-01-26	267,000,205	64,900	56.1283	475,696,557	2017-12-31
2005	2018-01-25	266,935,305	-416,715	56.1146	475,696,557	2017-12-31
2006	2018-01-24	267,352,020	490,484	56.2022	475,696,557	2017-12-31
2007	2018-01-23	266,861,536	0	56.0991	475,696,557	2017-12-31
2008	2018-01-22	266,861,536	-155,900	56.0991	475,696,557	2017-12-31
2009	2018-01-19	267,017,436	-285	56.1319	475,696,557	2017-12-31
2010	2018-01-18	267,017,721	16,200	56.1319	475,696,557	2017-12-31
2011	2018-01-17	267,001,521	3,100	56.1285	475,696,557	2017-12-31
2012	2018-01-16	266,998,421	-370	56.1279	475,696,557	2017-12-31
2013	2018-01-15	266,998,791	-1,000	56.1280	475,696,557	2017-12-31
2014	2018-01-12	266,999,791	700,400	56.1282	475,696,557	2017-12-31
2015	2018-01-11	266,299,391	76,750	55.9809	475,696,557	2017-12-31
2016	2018-01-10	266,222,641	40,000	55.9648	475,696,557	2017-12-31
2017	2018-01-09	266,182,641	18,500	55.9564	475,696,557	2017-12-31
2018	2018-01-08	266,164,141	3,600	55.9525	475,696,557	2017-12-31
2019	2018-01-05	266,160,541	-400	55.9517	475,696,557	2017-12-31
2020	2018-01-04	266,160,941	-16,800	55.9518	475,696,557	2017-12-31
2021	2018-01-03	266,177,741	0	55.9554	475,696,557	2017-12-31
2022	2018-01-02	266,177,741	-3,600	55.9554	475,696,557	2017-12-31
2023	2017-12-29	266,181,341	-74,299	55.9561	475,696,557	2017-11-30
2024	2017-12-28	266,255,640	1,600	55.9717	475,696,557	2017-11-30
2025	2017-12-27	266,254,040	-31,000	55.9714	475,696,557	2017-11-30
2026	2017-12-22	266,285,040	6,400	55.9779	475,696,557	2017-11-30
2027	2017-12-21	266,278,640	1,520	55.9766	475,696,557	2017-11-30
2028	2017-12-20	266,277,120	-22,800	55.9763	475,696,557	2017-11-30
2029	2017-12-19	266,299,920	-15,800	55.9810	475,696,557	2017-11-30
2030	2017-12-18	266,315,720	-684,428	55.9844	475,696,557	2017-11-30
2031	2017-12-15	267,000,148	-134,385	56.1282	475,696,557	2017-11-30
2032	2017-12-14	267,134,533	-354,349	56.1565	475,696,557	2017-11-30
2033	2017-12-13	267,488,882	-4,400	56.2310	475,696,557	2017-11-30
2034	2017-12-12	267,493,282	0	56.2319	475,696,557	2017-11-30
2035	2017-12-11	267,493,282	-229,200	56.2319	475,696,557	2017-11-30
2036	2017-12-08	267,722,482	-47,900	56.2801	475,696,557	2017-11-30
2037	2017-12-07	267,770,382	14,893	56.2902	475,696,557	2017-11-30
2038	2017-12-06	267,755,489	278,700	56.2870	475,696,557	2017-11-30
2039	2017-12-05	267,476,789	163,640	56.2284	475,696,557	2017-11-30
2040	2017-12-04	267,313,149	27,000	56.1940	475,696,557	2017-11-30
2041	2017-12-01	267,286,149	23,000	56.1884	475,696,557	2017-11-30
2042	2017-11-30	267,263,149	-70,000	56.1835	475,696,557	2017-11-30
2043	2017-11-29	267,333,149	2,300	56.1983	475,696,557	2017-10-31
2044	2017-11-28	267,330,849	139,400	56.1978	475,696,557	2017-10-31
2045	2017-11-27	267,191,449	1,700	56.1685	475,696,557	2017-10-31
2046	2017-11-24	267,189,749	76,700	56.1681	475,696,557	2017-10-31
2047	2017-11-23	267,113,049	97,400	56.1520	475,696,557	2017-10-31
2048	2017-11-22	267,015,649	-4,500	56.1315	475,696,557	2017-10-31
2049	2017-11-21	267,020,149	488,700	56.1325	475,696,557	2017-10-31
2050	2017-11-20	266,531,449	91,800	56.0297	475,696,557	2017-10-31
2051	2017-11-17	266,439,649	1,274,000	56.0104	475,696,557	2017-10-31
2052	2017-11-16	265,165,649	71,000	55.7426	475,696,557	2017-10-31
2053	2017-11-15	265,094,649	15,500	55.7277	475,696,557	2017-10-31
2054	2017-11-14	265,079,149	153,000	55.7244	475,696,557	2017-10-31
2055	2017-11-13	264,926,149	15,600	55.6923	475,696,557	2017-10-31
2056	2017-11-10	264,910,549	126,200	55.6890	475,696,557	2017-10-31
2057	2017-11-09	264,784,349	1,000	55.6624	475,696,557	2017-10-31
2058	2017-11-08	264,783,349	2,000	55.6622	475,696,557	2017-10-31
2059	2017-11-07	264,781,349	2,100	55.6618	475,696,557	2017-10-31
2060	2017-11-06	264,779,249	1,390	55.6614	475,696,557	2017-10-31
2061	2017-11-03	264,777,859	300	55.6611	475,696,557	2017-10-31
2062	2017-11-02	264,777,559	3,347	55.6610	475,696,557	2017-10-31
2063	2017-11-01	264,774,212	-1,000	55.6603	475,696,557	2017-10-31
2064	2017-10-31	264,775,212	262,700	55.6605	475,696,557	2017-10-31
2065	2017-10-30	264,512,512	15,600	55.6053	475,696,557	2017-09-30
2066	2017-10-27	264,496,912	135,347	55.6020	475,696,557	2017-09-30
2067	2017-10-26	264,361,565	800	55.5736	475,696,557	2017-09-30
2068	2017-10-25	264,360,765	4,200	55.5734	475,696,557	2017-09-30
2069	2017-10-24	264,356,565	28,097	55.5725	475,696,557	2017-09-30
2070	2017-10-23	264,328,468	49,100	55.5666	475,696,557	2017-09-30
2071	2017-10-20	264,279,368	166,100	55.5563	475,696,557	2017-09-30
2072	2017-10-19	264,113,268	60,100	55.5214	475,696,557	2017-09-30
2073	2017-10-18	264,053,168	36,300	55.5087	475,696,557	2017-09-30
2074	2017-10-17	264,016,868	13,300	55.5011	475,696,557	2017-09-30
2075	2017-10-16	264,003,568	58,900	55.4983	475,696,557	2017-09-30
2076	2017-10-13	263,944,668	440,851	55.4859	475,696,557	2017-09-30
2077	2017-10-12	263,503,817	-9,500	55.3933	475,696,557	2017-09-30
2078	2017-10-11	263,513,317	180,100	55.3953	475,696,557	2017-09-30
2079	2017-10-10	263,333,217	24,579	55.3574	475,696,557	2017-09-30
2080	2017-10-09	263,308,638	56,800	55.3522	475,696,557	2017-09-30
2081	2017-10-06	263,251,838	11,596	55.3403	475,696,557	2017-09-30
2082	2017-10-04	263,240,242	-38,500	55.3378	475,696,557	2017-09-30
2083	2017-10-03	263,278,742	-4,800	55.3459	475,696,557	2017-09-30
2084	2017-09-29	263,283,542	25,300	55.3470	475,696,557	2017-08-31
2085	2017-09-28	263,258,242	1,400	55.3416	475,696,557	2017-08-31
2086	2017-09-27	263,256,842	-164,700	55.3413	475,696,557	2017-08-31
2087	2017-09-26	263,421,542	-3,200	55.3760	475,696,557	2017-08-31
2088	2017-09-25	263,424,742	58,000	55.3766	475,696,557	2017-08-31
2089	2017-09-22	263,366,742	-14,542	55.3644	475,696,557	2017-08-31
2090	2017-09-21	263,381,284	-39,200	55.3675	475,696,557	2017-08-31
2091	2017-09-20	263,420,484	45,225	55.3757	475,696,557	2017-08-31
2092	2017-09-19	263,375,259	1,640,003	55.3662	475,696,557	2017-08-31
2093	2017-09-18	261,735,256	-4,400	55.0215	475,696,557	2017-08-31
2094	2017-09-15	261,739,656	-43,938	55.0224	475,696,557	2017-08-31
2095	2017-09-14	261,783,594	7,000	55.0316	475,696,557	2017-08-31
2096	2017-09-13	261,776,594	0	55.0302	475,696,557	2017-08-31
2097	2017-09-12	261,776,594	30,100	55.0302	475,696,557	2017-08-31
2098	2017-09-11	261,746,494	200	55.0238	475,696,557	2017-08-31
2099	2017-09-08	261,746,294	24,000	55.0238	475,696,557	2017-08-31
2100	2017-09-07	261,722,294	64,600	55.0187	475,696,557	2017-08-31
2101	2017-09-06	261,657,694	179,222	55.0052	475,696,557	2017-08-31
2102	2017-09-05	261,478,472	237,162	54.9675	475,696,557	2017-08-31
2103	2017-09-04	261,241,310	78,726	54.9176	475,696,557	2017-08-31
2104	2017-09-01	261,162,584	2,300	54.9011	475,696,557	2017-08-31
2105	2017-08-31	261,160,284	400	54.9006	475,696,557	2017-08-31
2106	2017-08-30	261,159,884	47,220	54.9005	475,696,557	2017-07-31
2107	2017-08-29	261,112,664	42,745	54.8906	475,696,557	2017-07-31
2108	2017-08-28	261,069,919	204,600	54.8816	475,696,557	2017-07-31
2109	2017-08-25	260,865,319	-84,000	54.8386	475,696,557	2017-07-31
2110	2017-08-24	260,949,319	202,100	54.8563	475,696,557	2017-07-31
2111	2017-08-23	260,747,219	0	54.8138	475,696,557	2017-07-31
2112	2017-08-22	260,747,219	6,000	54.8138	475,696,557	2017-07-31
2113	2017-08-21	260,741,219	-17,400	54.8125	475,696,557	2017-07-31
2114	2017-08-18	260,758,619	-129,000	54.8162	475,696,557	2017-07-31
2115	2017-08-17	260,887,619	-4,500	54.8433	475,696,557	2017-07-31
2116	2017-08-16	260,892,119	18,800	54.8442	475,696,557	2017-07-31
2117	2017-08-15	260,873,319	-6,900	54.8403	475,696,557	2017-07-31
2118	2017-08-14	260,880,219	-24,400	54.8417	475,696,557	2017-07-31
2119	2017-08-11	260,904,619	3,444	54.8469	475,696,557	2017-07-31
2120	2017-08-10	260,901,175	41,200	54.8461	475,696,557	2017-07-31
2121	2017-08-09	260,859,975	-4,626	54.8375	475,696,557	2017-07-31
2122	2017-08-08	260,864,601	12,400	54.8384	475,696,557	2017-07-31
2123	2017-08-07	260,852,201	-9,600	54.8358	475,696,557	2017-07-31
2124	2017-08-04	260,861,801	-3,637	54.8379	475,696,557	2017-07-31
2125	2017-08-03	260,865,438	17,937	54.8386	475,696,557	2017-07-31
2126	2017-08-02	260,847,501	-32,200	54.8349	475,696,557	2017-07-31
2127	2017-08-01	260,879,701	-373,451	54.8416	475,696,557	2017-07-31
2128	2017-07-31	261,253,152	110,851	54.9201	475,696,557	2017-07-31
2129	2017-07-28	261,142,301	31,100	54.8968	475,696,557	2017-06-30
2130	2017-07-27	261,111,201	511,050	54.8903	475,696,557	2017-06-30
2131	2017-07-26	260,600,151	56,600	54.7829	475,696,557	2017-06-30
2132	2017-07-25	260,543,551	179,600	54.7710	475,696,557	2017-06-30
2133	2017-07-24	260,363,951	68,700	54.7332	475,696,557	2017-06-30
2134	2017-07-21	260,295,251	42,026	54.7188	475,696,557	2017-06-30
2135	2017-07-20	260,253,225	132,200	54.7099	475,696,557	2017-06-30
2136	2017-07-19	260,121,025	116,400	54.6821	475,696,557	2017-06-30
2137	2017-07-18	260,004,625	64,000	54.6577	475,696,557	2017-06-30
2138	2017-07-17	259,940,625	1,481	54.6442	475,696,557	2017-06-30
2139	2017-07-14	259,939,144	50,340	54.6439	475,696,557	2017-06-30
2140	2017-07-13	259,888,804	-2,900	54.6333	475,696,557	2017-06-30
2141	2017-07-12	259,891,704	27,000	54.6339	475,696,557	2017-06-30
2142	2017-07-11	259,864,704	11,400	54.6282	475,696,557	2017-06-30
2143	2017-07-10	259,853,304	385,000	54.6259	475,696,557	2017-06-30
2144	2017-07-07	259,468,304	44,400	54.5449	475,696,557	2017-06-30
2145	2017-07-06	259,423,904	47,800	54.5356	475,696,557	2017-06-30
2146	2017-07-05	259,376,104	26,891	54.5255	475,696,557	2017-06-30
2147	2017-07-04	259,349,213	-11,000	54.5199	475,696,557	2017-06-30
2148	2017-07-03	259,360,213	-15,750	54.5222	475,696,557	2017-06-30
2149	2017-06-30	259,375,963	38,500	54.5255	475,696,557	2017-06-30
2150	2017-06-29	259,337,463	-828,500	54.5174	475,696,557	2017-05-31
2151	2017-06-28	260,165,963	-21,400	54.6916	475,696,557	2017-05-31
2152	2017-06-27	260,187,363	-43,400	54.6961	475,696,557	2017-05-31
2153	2017-06-26	260,230,763	-94,500	54.7052	475,696,557	2017-05-31
2154	2017-06-23	260,325,263	-46,000	54.7251	475,696,557	2017-05-31
2155	2017-06-22	260,371,263	-61,000	54.7347	475,696,557	2017-05-31
2156	2017-06-21	260,432,263	319,200	54.7476	475,696,557	2017-05-31
2157	2017-06-20	260,113,063	-226,862	54.6805	475,696,557	2017-05-31
2158	2017-06-19	260,339,925	-10,000	54.7281	475,696,557	2017-05-31
2159	2017-06-16	260,349,925	178,000	54.7303	475,696,557	2017-05-31
2160	2017-06-15	260,171,925	299,000	54.6928	475,696,557	2017-05-31
2161	2017-06-14	259,872,925	4,000	54.6300	475,696,557	2017-05-31
2162	2017-06-13	259,868,925	108,400	54.6291	475,696,557	2017-05-31
2163	2017-06-12	259,760,525	37,460	54.6063	475,696,557	2017-05-31
2164	2017-06-09	259,723,065	1,700	54.5985	475,696,557	2017-05-31
2165	2017-06-08	259,721,365	29,000	54.5981	475,696,557	2017-05-31
2166	2017-06-07	259,692,365	92,780	54.5920	475,696,557	2017-05-31
2167	2017-06-06	259,599,585	45,200	54.5725	475,696,557	2017-05-31
2168	2017-06-05	259,554,385	-1,952	54.5630	475,696,557	2017-05-31
2169	2017-06-02	259,556,337	30,400	54.5634	475,696,557	2017-05-31
2170	2017-06-01	259,525,937	-130,099	54.5570	475,696,557	2017-05-31
2171	2017-05-31	259,656,036	15,300	54.5844	475,696,557	2017-05-31
2172	2017-05-29	259,640,736	33,500	54.5812	475,696,557	2017-04-30
2173	2017-05-26	259,607,236	-184,935	54.5741	475,696,557	2017-04-30
2174	2017-05-25	259,792,171	15,300	54.6130	475,696,557	2017-04-30
2175	2017-05-24	259,776,871	-48,900	54.6098	475,696,557	2017-04-30
2176	2017-05-23	259,825,771	32,200	54.6201	475,696,557	2017-04-30
2177	2017-05-22	259,793,571	-119,484	54.6133	475,696,557	2017-04-30
2178	2017-05-19	259,913,055	24,000	54.6384	475,696,557	2017-04-30
2179	2017-05-18	259,889,055	451,400	54.6334	475,696,557	2017-04-30
2180	2017-05-17	259,437,655	-29,500	54.5385	475,696,557	2017-04-30
2181	2017-05-16	259,467,155	10,200	54.5447	475,696,557	2017-04-30
2182	2017-05-15	259,456,955	31,200	54.5425	475,696,557	2017-04-30
2183	2017-05-12	259,425,755	32,500	54.5360	475,696,557	2017-04-30
2184	2017-05-11	259,393,255	142,000	54.5291	475,696,557	2017-04-30
2185	2017-05-10	259,251,255	338,900	54.4993	475,696,557	2017-04-30
2186	2017-05-09	258,912,355	-227,200	54.4280	475,696,557	2017-04-30
2187	2017-05-08	259,139,555	134,400	54.4758	475,696,557	2017-04-30
2188	2017-05-05	259,005,155	133,300	54.4476	475,696,557	2017-04-30
2189	2017-05-04	258,871,855	29,100	54.4195	475,696,557	2017-04-30
2190	2017-05-02	258,842,755	-144,499	54.4134	475,696,557	2017-04-30
2191	2017-04-28	258,987,254	158,000	54.4438	475,696,557	2017-03-31
2192	2017-04-27	258,829,254	37,000	54.4106	475,696,557	2017-03-31
2193	2017-04-26	258,792,254	-7,500	54.4028	475,696,557	2017-03-31
2194	2017-04-25	258,799,754	-147,030	54.4044	475,696,557	2017-03-31
2195	2017-04-24	258,946,784	145,200	54.4353	475,696,557	2017-03-31
2196	2017-04-21	258,801,584	-58,900	54.4048	475,696,557	2017-03-31
2197	2017-04-20	258,860,484	-43,801	54.4171	475,696,557	2017-03-31
2198	2017-04-19	258,904,285	-546,101	54.4264	475,696,557	2017-03-31
2199	2017-04-18	259,450,386	373,600	54.5412	475,696,557	2017-03-31
2200	2017-04-13	259,076,786	85,186,392	54.4626	475,696,557	2017-03-31
2201	2017-04-12	173,890,394	-298,780	36.5549	475,696,557	2017-03-31
2202	2017-04-11	174,189,174	777,719	36.6177	475,696,557	2017-03-31
2203	2017-04-10	173,411,455	-164,467	36.4542	475,696,557	2017-03-31
2204	2017-04-07	173,575,922	237,000	36.4888	475,696,557	2017-03-31
2205	2017-04-06	173,338,922	-31,120	36.4390	475,696,557	2017-03-31
2206	2017-04-05	173,370,042	156,100	36.4455	475,696,557	2017-03-31
2207	2017-04-03	173,213,942	-7,100	36.4127	475,696,557	2017-03-31
2208	2017-03-31	173,221,042	203,900	36.4142	475,696,557	2017-03-31
2209	2017-03-30	173,017,142	381,808	36.3713	475,696,557	2017-02-28
2210	2017-03-29	172,635,334	95,926	36.2911	475,696,557	2017-02-28
2211	2017-03-28	172,539,408	778,977	36.2709	475,696,557	2017-02-28
2212	2017-03-27	171,760,431	35,415	36.1071	475,696,557	2017-02-28
2213	2017-03-24	171,725,016	-13,000	36.0997	475,696,557	2017-02-28
2214	2017-03-23	171,738,016	670,300	36.1024	475,696,557	2017-02-28
2215	2017-03-22	171,067,716	107,200	35.9615	475,696,557	2017-02-28
2216	2017-03-21	170,960,516	46,631	35.9390	475,696,557	2017-02-28
2217	2017-03-20	170,913,885	50,700	35.9292	475,696,557	2017-02-28
2218	2017-03-17	170,863,185	53,309	35.9185	475,696,557	2017-02-28
2219	2017-03-16	170,809,876	-254,500	35.9073	475,696,557	2017-02-28
2220	2017-03-15	171,064,376	-29,500	35.9608	475,696,557	2017-02-28
2221	2017-03-14	171,093,876	-87,900	35.9670	475,696,557	2017-02-28
2222	2017-03-13	171,181,776	13,600	35.9855	475,696,557	2017-02-28
2223	2017-03-10	171,168,176	377,000	35.9826	475,696,557	2017-02-28
2224	2017-03-09	170,791,176	-24,905	35.9034	475,696,557	2017-02-28
2225	2017-03-08	170,816,081	25,600	35.9086	475,696,557	2017-02-28
2226	2017-03-07	170,790,481	22,600	35.9032	475,696,557	2017-02-28
2227	2017-03-06	170,767,881	17,937	35.8985	475,696,557	2017-02-28
2228	2017-03-03	170,749,944	925,050	35.8947	475,696,557	2017-02-28
2229	2017-03-02	169,824,894	-100,316	35.7003	475,696,557	2017-02-28
2230	2017-03-01	169,925,210	-13,400	35.7213	475,696,557	2017-02-28
2231	2017-02-28	169,938,610	-57,499	35.7242	475,696,557	2017-02-28
2232	2017-02-27	169,996,109	453,800	35.7362	475,696,557	2017-01-31
2233	2017-02-24	169,542,309	151,475	35.6409	475,696,557	2017-01-31
2234	2017-02-23	169,390,834	42,795	35.6090	475,696,557	2017-01-31
2235	2017-02-22	169,348,039	13,037	35.6000	475,696,557	2017-01-31
2236	2017-02-21	169,335,002	89,818	35.5973	475,696,557	2017-01-31
2237	2017-02-20	169,245,184	79,200	35.5784	475,696,557	2017-01-31
2238	2017-02-17	169,165,984	70,300	35.5617	475,696,557	2017-01-31
2239	2017-02-16	169,095,684	-75,600	35.5470	475,696,557	2017-01-31
2240	2017-02-15	169,171,284	-43,700	35.5629	475,696,557	2017-01-31
2241	2017-02-14	169,214,984	132,800	35.5720	475,696,557	2017-01-31
2242	2017-02-13	169,082,184	-3,899	35.5441	475,696,557	2017-01-31
2243	2017-02-10	169,086,083	-20,900	35.5449	475,696,557	2017-01-31
2244	2017-02-09	169,106,983	270,200	35.5493	475,696,557	2017-01-31
2245	2017-02-08	168,836,783	17,149	35.4925	475,696,557	2017-01-31
2246	2017-02-07	168,819,634	277,513	35.4889	475,696,557	2017-01-31
2247	2017-02-06	168,542,121	-32,000	35.4306	475,696,557	2017-01-31
2248	2017-02-03	168,574,121	84,079	35.4373	475,696,557	2017-01-31
2249	2017-02-02	168,490,042	171,292	35.4196	475,696,557	2017-01-31
2250	2017-02-01	168,318,750	-14,100	35.3836	475,696,557	2017-01-31
2251	2017-01-27	168,332,850	0	35.3866	475,696,557	2016-12-31
2252	2017-01-26	168,332,850	86,714	35.3866	475,696,557	2016-12-31
2253	2017-01-25	168,246,136	-227,742	35.3684	475,696,557	2016-12-31
2254	2017-01-24	168,473,878	-221,400	35.4162	475,696,557	2016-12-31
2255	2017-01-23	168,695,278	-136,000	35.4628	475,696,557	2016-12-31
2256	2017-01-20	168,831,278	-23,883	35.4914	475,696,557	2016-12-31
2257	2017-01-19	168,855,161	-408,440	35.4964	475,696,557	2016-12-31
2258	2017-01-18	169,263,601	51,300	35.5823	475,696,557	2016-12-31
2259	2017-01-17	169,212,301	-24,800	35.5715	475,696,557	2016-12-31
2260	2017-01-16	169,237,101	71,080	35.5767	475,696,557	2016-12-31
2261	2017-01-13	169,166,021	-8,250	35.5618	475,696,557	2016-12-31
2262	2017-01-12	169,174,271	-101,000	35.5635	475,696,557	2016-12-31
2263	2017-01-11	169,275,271	59,600	35.5847	475,696,557	2016-12-31
2264	2017-01-10	169,215,671	470,990	35.5722	475,696,557	2016-12-31
2265	2017-01-09	168,744,681	422,499	35.4732	475,696,557	2016-12-31
2266	2017-01-06	168,322,182	183,522	35.3844	475,696,557	2016-12-31
2267	2017-01-05	168,138,660	115,900	35.3458	475,696,557	2016-12-31
2268	2017-01-04	168,022,760	367,699	35.3214	475,696,557	2016-12-31
2269	2017-01-03	167,655,061	112,113	35.2441	475,696,557	2016-12-31
2270	2016-12-30	167,542,948	338,900	35.2206	475,696,557	2016-11-30
2271	2016-12-29	167,204,048	103,230	35.1493	475,696,557	2016-11-30
2272	2016-12-28	167,100,818	129,426	35.1276	475,696,557	2016-11-30
2273	2016-12-23	166,971,392	140,080	35.1004	475,696,557	2016-11-30
2274	2016-12-22	166,831,312	-316,658	35.0710	475,696,557	2016-11-30
2275	2016-12-21	167,147,970	234,518	35.1375	475,696,557	2016-11-30
2276	2016-12-20	166,913,452	947,484	35.0882	475,696,557	2016-11-30
2277	2016-12-19	165,965,968	334,766	34.8890	475,696,557	2016-11-30
2278	2016-12-16	165,631,202	76,200	34.8187	475,696,557	2016-11-30
2279	2016-12-15	165,555,002	185,300	34.8026	475,696,557	2016-11-30
2280	2016-12-14	165,369,702	34,528	34.7637	475,696,557	2016-11-30
2281	2016-12-13	165,335,174	37,284	34.7564	475,696,557	2016-11-30
2282	2016-12-12	165,297,890	115,872	34.7486	475,696,557	2016-11-30
2283	2016-12-09	165,182,018	-90,517	34.7242	475,696,557	2016-11-30
2284	2016-12-08	165,272,535	355,580	34.7433	475,696,557	2016-11-30
2285	2016-12-07	164,916,955	-206,302	34.6685	475,696,557	2016-11-30
2286	2016-12-06	165,123,257	2,414,246	34.7119	475,696,557	2016-11-30
2287	2016-12-05	162,709,011	5,151,617	34.2044	475,696,557	2016-11-30
2288	2016-12-02	157,557,394	-2,167,545	33.1214	475,696,557	2016-11-30
2289	2016-12-01	159,724,939	119,186	33.5771	475,696,557	2016-11-30
2290	2016-11-30	159,605,753	25,595	33.5520	475,696,557	2016-11-30
2291	2016-11-29	159,580,158	26,110,650	33.5466	475,696,557	2016-10-31
2292	2016-11-28	133,469,508	154,824	28.0577	475,696,557	2016-10-31
2293	2016-11-25	133,314,684	280,164	28.0252	475,696,557	2016-10-31
2294	2016-11-24	133,034,520	-117,080	27.9663	475,696,557	2016-10-31
2295	2016-11-23	133,151,600	-174,896	27.9909	475,696,557	2016-10-31
2296	2016-11-22	133,326,496	89,561	28.0276	475,696,557	2016-10-31
2297	2016-11-21	133,236,935	-359,208	28.0088	475,696,557	2016-10-31
2298	2016-11-18	133,596,143	138,671	28.0843	475,696,557	2016-10-31
2299	2016-11-17	133,457,472	4,286,553	28.0552	475,696,557	2016-10-31
2300	2016-11-16	129,170,919	30,560	27.1541	475,696,557	2016-10-31
2301	2016-11-15	129,140,359	-639,426	27.1476	475,696,557	2016-10-31
2302	2016-11-14	129,779,785	23,700	27.2821	475,696,557	2016-10-31
2303	2016-11-11	129,756,085	-705,900	27.2771	475,696,557	2016-10-31
2304	2016-11-10	130,461,985	-21,849	27.4255	475,696,557	2016-10-31
2305	2016-11-09	130,483,834	-64,597	27.4301	475,696,557	2016-10-31
2306	2016-11-08	130,548,431	-854,241	27.4436	475,696,557	2016-10-31
2307	2016-11-07	131,402,672	-494,348	27.6232	475,696,557	2016-10-31
2308	2016-11-04	131,897,020	36,978	27.7271	475,696,557	2016-10-31
2309	2016-11-03	131,860,042	39,850	27.7194	475,696,557	2016-10-31
2310	2016-11-02	131,820,192	262,728	27.7110	475,696,557	2016-10-31
2311	2016-11-01	131,557,464	41,275	27.6558	475,696,557	2016-10-31
2312	2016-10-31	131,516,189	-56,000	27.6471	475,696,557	2016-10-31
2313	2016-10-28	131,572,189	131,819	27.6588	475,696,557	2016-09-30
2314	2016-10-27	131,440,370	239,900	27.6311	475,696,557	2016-09-30
2315	2016-10-26	131,200,470	5,994	27.5807	475,696,557	2016-09-30
2316	2016-10-25	131,194,476	-17,700	27.5794	475,696,557	2016-09-30
2317	2016-10-24	131,212,176	51,524	27.5832	475,696,557	2016-09-30
2318	2016-10-21	131,160,652	0	27.5723	475,696,557	2016-09-30
2319	2016-10-20	131,160,652	14,700	27.5723	475,696,557	2016-09-30
2320	2016-10-19	131,145,952	13,700	27.5692	475,696,557	2016-09-30
2321	2016-10-18	131,132,252	107,000	27.5664	475,696,557	2016-09-30
2322	2016-10-17	131,025,252	-316,590	27.5439	475,696,557	2016-09-30
2323	2016-10-14	131,341,842	303,180	27.6104	475,696,557	2016-09-30
2324	2016-10-13	131,038,662	99,627	27.5467	475,696,557	2016-09-30
2325	2016-10-12	130,939,035	-29,416	27.5257	475,696,557	2016-09-30
2326	2016-10-11	130,968,451	-20,060	27.5319	475,696,557	2016-09-30
2327	2016-10-07	130,988,511	-62,690	27.5361	475,696,557	2016-09-30
2328	2016-10-06	131,051,201	41,596	27.5493	475,696,557	2016-09-30
2329	2016-10-05	131,009,605	-92,676	27.5406	475,696,557	2016-09-30
2330	2016-10-04	131,102,281	438,617	27.5601	475,696,557	2016-09-30
2331	2016-10-03	130,663,664	45,040	27.4679	475,696,557	2016-09-30
2332	2016-09-30	130,618,624	115,572	27.4584	475,696,557	2016-09-30
2333	2016-09-29	130,503,052	-239,799	27.4341	475,696,557	2016-08-31
2334	2016-09-28	130,742,851	-80,000	27.4845	475,696,557	2016-08-31
2335	2016-09-27	130,822,851	61,201	27.5013	475,696,557	2016-08-31
2336	2016-09-26	130,761,650	287,099	27.4885	475,696,557	2016-08-31
2337	2016-09-23	130,474,551	3,807,699	27.4281	475,696,557	2016-08-31
2338	2016-09-22	126,666,852	4,313,161	26.6277	475,696,557	2016-08-31
2339	2016-09-21	122,353,691	7,451,558	25.7210	475,696,557	2016-08-31
2340	2016-09-20	114,902,133	210,625	24.1545	475,696,557	2016-08-31
2341	2016-09-19	114,691,508	-419,575	24.1102	475,696,557	2016-08-31
2342	2016-09-15	115,111,083	158,393	24.1984	475,696,557	2016-08-31
2343	2016-09-14	114,952,690	86,120	24.1651	475,696,557	2016-08-31
2344	2016-09-13	114,866,570	-340,001	24.1470	475,696,557	2016-08-31
2345	2016-09-12	115,206,571	1,428,926	24.2185	475,696,557	2016-08-31
2346	2016-09-09	113,777,645	726,502	23.9181	475,696,557	2016-08-31
2347	2016-09-08	113,051,143	385,800	23.7654	475,696,557	2016-08-31
2348	2016-09-07	112,665,343	651,608	23.6843	475,696,557	2016-08-31
2349	2016-09-06	112,013,735	513,110	23.5473	475,696,557	2016-08-31
2350	2016-09-05	111,500,625	1,212,638	23.4394	475,696,557	2016-08-31
2351	2016-09-02	110,287,987	-42,361	23.1845	475,696,557	2016-08-31
2352	2016-09-01	110,330,348	132,837	23.1934	475,696,557	2016-08-31
2353	2016-08-31	110,197,511	-72,542	23.1655	475,696,557	2016-08-31
2354	2016-08-30	110,270,053	-11,100	23.1808	475,696,557	2016-07-31
2355	2016-08-29	110,281,153	-790,071	23.1831	475,696,557	2016-07-31
2356	2016-08-26	111,071,224	-711,898	23.3492	475,696,557	2016-07-31
2357	2016-08-25	111,783,122	-439,961	23.4988	475,696,557	2016-07-31
2358	2016-08-24	112,223,083	-315,998	23.5913	475,696,557	2016-07-31
2359	2016-08-23	112,539,081	-201,700	23.6577	475,696,557	2016-07-31
2360	2016-08-22	112,740,781	-174,741	23.7001	475,696,557	2016-07-31
2361	2016-08-19	112,915,522	-208,939	23.7369	475,696,557	2016-07-31
2362	2016-08-18	113,124,461	-952,583	23.7808	475,696,557	2016-07-31
2363	2016-08-17	114,077,044	-608,985	23.9811	475,696,557	2016-07-31
2364	2016-08-16	114,686,029	345,264	24.1091	475,696,557	2016-07-31
2365	2016-08-15	114,340,765	-1,540,565	24.0365	475,696,557	2016-07-31
2366	2016-08-12	115,881,330	-200,666	24.3603	475,696,557	2016-07-31
2367	2016-08-11	116,081,996	2,366,762	24.4025	475,696,557	2016-07-31
2368	2016-08-10	113,715,234	722,185	23.9050	475,696,557	2016-07-31
2369	2016-08-09	112,993,049	-458,500	23.7532	475,696,557	2016-07-31
2370	2016-08-08	113,451,549	174,583	23.8496	475,696,557	2016-07-31
2371	2016-08-05	113,276,966	615,790	23.8129	475,696,557	2016-07-31
2372	2016-08-04	112,661,176	49,618	23.6834	475,696,557	2016-07-31
2373	2016-08-03	112,611,558	-9,184,363	23.6730	475,696,557	2016-07-31
2374	2016-08-02	121,795,921	0	25.6037	475,696,557	2016-07-31
2375	2016-08-01	121,795,921	-538,608	25.6037	475,696,557	2016-07-31
2376	2016-07-29	122,334,529	356,072	25.7169	475,696,557	2016-07-08
2377	2016-07-28	121,978,457	130,508	25.6421	475,696,557	2016-07-08
2378	2016-07-27	121,847,949	205,750	25.6146	475,696,557	2016-07-08
2379	2016-07-26	121,642,199	-625,689	25.5714	475,696,557	2016-07-08
2380	2016-07-25	122,267,888	-32,880	25.7029	475,696,557	2016-07-08
2381	2016-07-22	122,300,768	-242,095	25.7098	475,696,557	2016-07-08
2382	2016-07-21	122,542,863	-548,161	25.7607	475,696,557	2016-07-08
2383	2016-07-20	123,091,024	1,169,239	25.8760	475,696,557	2016-07-08
2384	2016-07-19	121,921,785	2,683,143	25.6302	475,696,557	2016-07-08
2385	2016-07-18	119,238,642	959,733	25.0661	475,696,557	2016-07-08
2386	2016-07-15	118,278,909	545,046	24.8644	475,696,557	2016-07-08
2387	2016-07-14	117,733,863	9,408,184	24.7498	475,696,557	2016-07-08
2388	2016-07-13	108,325,679	10,489,676	22.7720	475,696,557	2016-07-08
2389	2016-07-12	97,836,003	15,039,108	20.5669	475,696,557	2016-07-08
2390	2016-07-11	82,796,895	1,146,550	17.4054	475,696,557	2016-07-08
2391	2016-07-08	81,650,345		17.1644	475,696,557	2016-07-08

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---