AP Rentals Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01496	2016-04-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-03	98,266,798	0	11.3735	864,000,000	2026-03-31
2	2026-04-02	98,266,798	0	11.3735	864,000,000	2026-03-31
3	2026-04-01	98,266,798	0	11.3735	864,000,000	2026-03-31
4	2026-03-31	98,266,798	0	11.3735	864,000,000	2026-03-31
5	2026-03-30	98,266,798	0	11.3735	864,000,000	2026-02-28
6	2026-03-27	98,266,798	56,000	11.3735	864,000,000	2026-02-28
7	2026-03-26	98,210,798	4,000	11.3670	864,000,000	2026-02-28
8	2026-03-25	98,206,798	12,000	11.3665	864,000,000	2026-02-28
9	2026-03-24	98,194,798	0	11.3651	864,000,000	2026-02-28
10	2026-03-23	98,194,798	32,000	11.3651	864,000,000	2026-02-28
11	2026-03-20	98,162,798	164,000	11.3614	864,000,000	2026-02-28
12	2026-03-19	97,998,798	4,000	11.3425	864,000,000	2026-02-28
13	2026-03-18	97,994,798	0	11.3420	864,000,000	2026-02-28
14	2026-03-17	97,994,798	0	11.3420	864,000,000	2026-02-28
15	2026-03-16	97,994,798	4,000	11.3420	864,000,000	2026-02-28
16	2026-03-13	97,990,798	48,000	11.3415	864,000,000	2026-02-28
17	2026-03-12	97,942,798	4,000	11.3360	864,000,000	2026-02-28
18	2026-03-11	97,938,798	4,000	11.3355	864,000,000	2026-02-28
19	2026-03-10	97,934,798	4,000	11.3350	864,000,000	2026-02-28
20	2026-03-09	97,930,798	-4,000	11.3346	864,000,000	2026-02-28
21	2026-03-06	97,934,798	36,000	11.3350	864,000,000	2026-02-28
22	2026-03-05	97,898,798	8,000	11.3309	864,000,000	2026-02-28
23	2026-03-04	97,890,798	44,000	11.3300	864,000,000	2026-02-28
24	2026-03-03	97,846,798	136,000	11.3249	864,000,000	2026-02-28
25	2026-03-02	97,710,798	0	11.3091	864,000,000	2026-02-28
26	2026-02-27	97,710,798	0	11.3091	864,000,000	2026-01-31
27	2026-02-26	97,710,798	-48,000	11.3091	864,000,000	2026-01-31
28	2026-02-25	97,758,798	0	11.3147	864,000,000	2026-01-31
29	2026-02-24	97,758,798	0	11.3147	864,000,000	2026-01-31
30	2026-02-23	97,758,798	100,000	11.3147	864,000,000	2026-01-31
31	2026-02-20	97,658,798	0	11.3031	864,000,000	2026-01-31
32	2026-02-19	97,658,798	0	11.3031	864,000,000	2026-01-31
33	2026-02-18	97,658,798	0	11.3031	864,000,000	2026-01-31
34	2026-02-17	97,658,798	0	11.3031	864,000,000	2026-01-31
35	2026-02-16	97,658,798	0	11.3031	864,000,000	2026-01-31
36	2026-02-13	97,658,798	0	11.3031	864,000,000	2026-01-31
37	2026-02-12	97,658,798	0	11.3031	864,000,000	2026-01-31
38	2026-02-11	97,658,798	0	11.3031	864,000,000	2026-01-31
39	2026-02-10	97,658,798	0	11.3031	864,000,000	2026-01-31
40	2026-02-09	97,658,798	0	11.3031	864,000,000	2026-01-31
41	2026-02-06	97,658,798	0	11.3031	864,000,000	2026-01-31
42	2026-02-05	97,658,798	0	11.3031	864,000,000	2026-01-31
43	2026-02-04	97,658,798	8,000	11.3031	864,000,000	2026-01-31
44	2026-02-03	97,650,798	0	11.3022	864,000,000	2026-01-31
45	2026-02-02	97,650,798	4,000	11.3022	864,000,000	2026-01-31
46	2026-01-30	97,646,798	300,000	11.3017	864,000,000	2025-12-31
47	2026-01-29	97,346,798	300,000	11.2670	864,000,000	2025-12-31
48	2026-01-28	97,046,798	0	11.2323	864,000,000	2025-12-31
49	2026-01-27	97,046,798	112,000	11.2323	864,000,000	2025-12-31
50	2026-01-26	96,934,798	0	11.2193	864,000,000	2025-12-31
51	2026-01-23	96,934,798	0	11.2193	864,000,000	2025-12-31
52	2026-01-22	96,934,798	440,000	11.2193	864,000,000	2025-12-31
53	2026-01-21	96,494,798	132,000	11.1684	864,000,000	2025-12-31
54	2026-01-20	96,362,798	0	11.1531	864,000,000	2025-12-31
55	2026-01-19	96,362,798	48,000	11.1531	864,000,000	2025-12-31
56	2026-01-16	96,314,798	0	11.1475	864,000,000	2025-12-31
57	2026-01-15	96,314,798	0	11.1475	864,000,000	2025-12-31
58	2026-01-14	96,314,798	12,000	11.1475	864,000,000	2025-12-31
59	2026-01-13	96,302,798	0	11.1462	864,000,000	2025-12-31
60	2026-01-12	96,302,798	0	11.1462	864,000,000	2025-12-31
61	2026-01-09	96,302,798	0	11.1462	864,000,000	2025-12-31
62	2026-01-08	96,302,798	0	11.1462	864,000,000	2025-12-31
63	2026-01-07	96,302,798	0	11.1462	864,000,000	2025-12-31
64	2026-01-06	96,302,798	0	11.1462	864,000,000	2025-12-31
65	2026-01-05	96,302,798	0	11.1462	864,000,000	2025-12-31
66	2026-01-02	96,302,798	-3,000,000	11.1462	864,000,000	2025-12-31
67	2025-12-31	99,302,798	0	11.4934	864,000,000	2025-12-31
68	2025-12-30	99,302,798	100,000	11.4934	864,000,000	2025-11-30
69	2025-12-29	99,202,798	0	11.4818	864,000,000	2025-11-30
70	2025-12-24	99,202,798	0	11.4818	864,000,000	2025-11-30
71	2025-12-23	99,202,798	-8,000	11.4818	864,000,000	2025-11-30
72	2025-12-22	99,210,798	0	11.4827	864,000,000	2025-11-30
73	2025-12-19	99,210,798	0	11.4827	864,000,000	2025-11-30
74	2025-12-18	99,210,798	0	11.4827	864,000,000	2025-11-30
75	2025-12-17	99,210,798	0	11.4827	864,000,000	2025-11-30
76	2025-12-16	99,210,798	0	11.4827	864,000,000	2025-11-30
77	2025-12-15	99,210,798	0	11.4827	864,000,000	2025-11-30
78	2025-12-12	99,210,798	0	11.4827	864,000,000	2025-11-30
79	2025-12-11	99,210,798	0	11.4827	864,000,000	2025-11-30
80	2025-12-10	99,210,798	0	11.4827	864,000,000	2025-11-30
81	2025-12-09	99,210,798	0	11.4827	864,000,000	2025-11-30
82	2025-12-08	99,210,798	0	11.4827	864,000,000	2025-11-30
83	2025-12-05	99,210,798	0	11.4827	864,000,000	2025-11-30
84	2025-12-04	99,210,798	0	11.4827	864,000,000	2025-11-30
85	2025-12-03	99,210,798	0	11.4827	864,000,000	2025-11-30
86	2025-12-02	99,210,798	0	11.4827	864,000,000	2025-11-30
87	2025-12-01	99,210,798	16,000	11.4827	864,000,000	2025-11-30
88	2025-11-28	99,194,798	0	11.4809	864,000,000	2025-09-30
89	2025-11-27	99,194,798	100,000	11.4809	864,000,000	2025-09-30
90	2025-11-26	99,094,798	0	11.4693	864,000,000	2025-09-30
91	2025-11-25	99,094,798	0	11.4693	864,000,000	2025-09-30
92	2025-11-24	99,094,798	0	11.4693	864,000,000	2025-09-30
93	2025-11-21	99,094,798	0	11.4693	864,000,000	2025-09-30
94	2025-11-20	99,094,798	0	11.4693	864,000,000	2025-09-30
95	2025-11-19	99,094,798	0	11.4693	864,000,000	2025-09-30
96	2025-11-18	99,094,798	0	11.4693	864,000,000	2025-09-30
97	2025-11-17	99,094,798	0	11.4693	864,000,000	2025-09-30
98	2025-11-14	99,094,798	0	11.4693	864,000,000	2025-09-30
99	2025-11-13	99,094,798	12,000	11.4693	864,000,000	2025-09-30
100	2025-11-12	99,082,798	0	11.4679	864,000,000	2025-09-30
101	2025-11-11	99,082,798	0	11.4679	864,000,000	2025-09-30
102	2025-11-10	99,082,798	8,000	11.4679	864,000,000	2025-09-30
103	2025-11-07	99,074,798	0	11.4670	864,000,000	2025-09-30
104	2025-11-06	99,074,798	0	11.4670	864,000,000	2025-09-30
105	2025-11-05	99,074,798	0	11.4670	864,000,000	2025-09-30
106	2025-11-04	99,074,798	0	11.4670	864,000,000	2025-09-30
107	2025-11-03	99,074,798	100,000	11.4670	864,000,000	2025-09-30
108	2025-10-31	98,974,798	0	11.4554	864,000,000	2025-09-30
109	2025-10-30	98,974,798	0	11.4554	864,000,000	2025-09-30
110	2025-10-28	98,974,798	0	11.4554	864,000,000	2025-09-30
111	2025-10-27	98,974,798	8,000	11.4554	864,000,000	2025-09-30
112	2025-10-24	98,966,798	0	11.4545	864,000,000	2025-09-30
113	2025-10-23	98,966,798	48,000	11.4545	864,000,000	2025-09-30
114	2025-10-22	98,918,798	0	11.4489	864,000,000	2025-09-30
115	2025-10-21	98,918,798	0	11.4489	864,000,000	2025-09-30
116	2025-10-20	98,918,798	-360,000	11.4489	864,000,000	2025-09-30
117	2025-10-17	99,278,798	0	11.4906	864,000,000	2025-09-30
118	2025-10-16	99,278,798	-200,000	11.4906	864,000,000	2025-09-30
119	2025-10-15	99,478,798	0	11.5137	864,000,000	2025-09-30
120	2025-10-14	99,478,798	0	11.5137	864,000,000	2025-09-30
121	2025-10-13	99,478,798	64,000	11.5137	864,000,000	2025-09-30
122	2025-10-10	99,414,798	8,000	11.5063	864,000,000	2025-09-30
123	2025-10-09	99,406,798	0	11.5054	864,000,000	2025-09-30
124	2025-10-08	99,406,798	0	11.5054	864,000,000	2025-09-30
125	2025-10-06	99,406,798	0	11.5054	864,000,000	2025-09-30
126	2025-10-03	99,406,798	0	11.5054	864,000,000	2025-09-30
127	2025-10-02	99,406,798	4,000	11.5054	864,000,000	2025-09-30
128	2025-09-30	99,402,798	0	11.5050	864,000,000	2025-09-30
129	2025-09-29	99,402,798	0	11.5050	864,000,000	2025-08-31
130	2025-09-26	99,402,798	0	11.5050	864,000,000	2025-08-31
131	2025-09-25	99,402,798	0	11.5050	864,000,000	2025-08-31
132	2025-09-24	99,402,798	0	11.5050	864,000,000	2025-08-31
133	2025-09-23	99,402,798	12,000	11.5050	864,000,000	2025-08-31
134	2025-09-22	99,390,798	80,000	11.5036	864,000,000	2025-08-31
135	2025-09-19	99,310,798	44,000	11.4943	864,000,000	2025-08-31
136	2025-09-18	99,266,798	0	11.4892	864,000,000	2025-08-31
137	2025-09-17	99,266,798	4,000	11.4892	864,000,000	2025-08-31
138	2025-09-16	99,262,798	4,000	11.4887	864,000,000	2025-08-31
139	2025-09-15	99,258,798	28,000	11.4883	864,000,000	2025-08-31
140	2025-09-12	99,230,798	0	11.4850	864,000,000	2025-08-31
141	2025-09-11	99,230,798	0	11.4850	864,000,000	2025-08-31
142	2025-09-10	99,230,798	0	11.4850	864,000,000	2025-08-31
143	2025-09-09	99,230,798	0	11.4850	864,000,000	2025-08-31
144	2025-09-08	99,230,798	4,000	11.4850	864,000,000	2025-08-31
145	2025-09-05	99,226,798	0	11.4846	864,000,000	2025-08-31
146	2025-09-04	99,226,798	0	11.4846	864,000,000	2025-08-31
147	2025-09-03	99,226,798	52,000	11.4846	864,000,000	2025-08-31
148	2025-09-02	99,174,798	0	11.4786	864,000,000	2025-08-31
149	2025-09-01	99,174,798	0	11.4786	864,000,000	2025-08-31
150	2025-08-29	99,174,798	0	11.4786	864,000,000	2025-07-31
151	2025-08-28	99,174,798	108,000	11.4786	864,000,000	2025-07-31
152	2025-08-27	99,066,798	56,000	11.4661	864,000,000	2025-07-31
153	2025-08-26	99,010,798	48,000	11.4596	864,000,000	2025-07-31
154	2025-08-25	98,962,798	0	11.4540	864,000,000	2025-07-31
155	2025-08-22	98,962,798	0	11.4540	864,000,000	2025-07-31
156	2025-08-21	98,962,798	-12,000	11.4540	864,000,000	2025-07-31
157	2025-08-20	98,974,798	0	11.4554	864,000,000	2025-07-31
158	2025-08-19	98,974,798	0	11.4554	864,000,000	2025-07-31
159	2025-08-18	98,974,798	0	11.4554	864,000,000	2025-07-31
160	2025-08-15	98,974,798	0	11.4554	864,000,000	2025-07-31
161	2025-08-14	98,974,798	120,000	11.4554	864,000,000	2025-07-31
162	2025-08-13	98,854,798	0	11.4415	864,000,000	2025-07-31
163	2025-08-12	98,854,798	0	11.4415	864,000,000	2025-07-31
164	2025-08-11	98,854,798	4,000	11.4415	864,000,000	2025-07-31
165	2025-08-08	98,850,798	-160,000	11.4411	864,000,000	2025-07-31
166	2025-08-07	99,010,798	0	11.4596	864,000,000	2025-07-31
167	2025-08-06	99,010,798	84,000	11.4596	864,000,000	2025-07-31
168	2025-08-05	98,926,798	260,000	11.4499	864,000,000	2025-07-31
169	2025-08-04	98,666,798	36,000	11.4198	864,000,000	2025-07-31
170	2025-08-01	98,630,798	352,000	11.4156	864,000,000	2025-07-31
171	2025-07-31	98,278,798	124,000	11.3749	864,000,000	2025-07-31
172	2025-07-30	98,154,798	-16,000	11.3605	864,000,000	2025-06-30
173	2025-07-29	98,170,798	48,000	11.3624	864,000,000	2025-06-30
174	2025-07-28	98,122,798	-1,480,000	11.3568	864,000,000	2025-06-30
175	2025-07-25	99,602,798	-64,000	11.5281	864,000,000	2025-06-30
176	2025-07-24	99,666,798	0	11.5355	864,000,000	2025-06-30
177	2025-07-23	99,666,798	0	11.5355	864,000,000	2025-06-30
178	2025-07-22	99,666,798	200,000	11.5355	864,000,000	2025-06-30
179	2025-07-21	99,466,798	1,336,000	11.5124	864,000,000	2025-06-30
180	2025-07-18	98,130,798	12,000	11.3577	864,000,000	2025-06-30
181	2025-07-17	98,118,798	0	11.3563	864,000,000	2025-06-30
182	2025-07-16	98,118,798	0	11.3563	864,000,000	2025-06-30
183	2025-07-15	98,118,798	4,000	11.3563	864,000,000	2025-06-30
184	2025-07-14	98,114,798	0	11.3559	864,000,000	2025-06-30
185	2025-07-11	98,114,798	0	11.3559	864,000,000	2025-06-30
186	2025-07-10	98,114,798	0	11.3559	864,000,000	2025-06-30
187	2025-07-09	98,114,798	0	11.3559	864,000,000	2025-06-30
188	2025-07-08	98,114,798	0	11.3559	864,000,000	2025-06-30
189	2025-07-07	98,114,798	0	11.3559	864,000,000	2025-06-30
190	2025-07-04	98,114,798	0	11.3559	864,000,000	2025-06-30
191	2025-07-03	98,114,798	0	11.3559	864,000,000	2025-06-30
192	2025-07-02	98,114,798	0	11.3559	864,000,000	2025-06-30
193	2025-06-30	98,114,798	0	11.3559	864,000,000	2025-06-30
194	2025-06-27	98,114,798	0	11.3559	864,000,000	2025-05-31
195	2025-06-26	98,114,798	0	11.3559	864,000,000	2025-05-31
196	2025-06-25	98,114,798	0	11.3559	864,000,000	2025-05-31
197	2025-06-24	98,114,798	0	11.3559	864,000,000	2025-05-31
198	2025-06-23	98,114,798	24,000	11.3559	864,000,000	2025-05-31
199	2025-06-20	98,090,798	60,000	11.3531	864,000,000	2025-05-31
200	2025-06-19	98,030,798	0	11.3462	864,000,000	2025-05-31
201	2025-06-18	98,030,798	4,000	11.3462	864,000,000	2025-05-31
202	2025-06-17	98,026,798	0	11.3457	864,000,000	2025-05-31
203	2025-06-16	98,026,798	240,000	11.3457	864,000,000	2025-05-31
204	2025-06-13	97,786,798	0	11.3179	864,000,000	2025-05-31
205	2025-06-12	97,786,798	60,000	11.3179	864,000,000	2025-05-31
206	2025-06-11	97,726,798	0	11.3110	864,000,000	2025-05-31
207	2025-06-10	97,726,798	0	11.3110	864,000,000	2025-05-31
208	2025-06-09	97,726,798	0	11.3110	864,000,000	2025-05-31
209	2025-06-06	97,726,798	0	11.3110	864,000,000	2025-05-31
210	2025-06-05	97,726,798	60,000	11.3110	864,000,000	2025-05-31
211	2025-06-04	97,666,798	104,000	11.3040	864,000,000	2025-05-31
212	2025-06-03	97,562,798	0	11.2920	864,000,000	2025-05-31
213	2025-06-02	97,562,798	0	11.2920	864,000,000	2025-05-31
214	2025-05-30	97,562,798	36,000	11.2920	864,000,000	2025-04-30
215	2025-05-29	97,526,798	0	11.2878	864,000,000	2025-04-30
216	2025-05-28	97,526,798	0	11.2878	864,000,000	2025-04-30
217	2025-05-27	97,526,798	0	11.2878	864,000,000	2025-04-30
218	2025-05-26	97,526,798	0	11.2878	864,000,000	2025-04-30
219	2025-05-23	97,526,798	112,000	11.2878	864,000,000	2025-04-30
220	2025-05-22	97,414,798	0	11.2749	864,000,000	2025-04-30
221	2025-05-21	97,414,798	0	11.2749	864,000,000	2025-04-30
222	2025-05-20	97,414,798	0	11.2749	864,000,000	2025-04-30
223	2025-05-19	97,414,798	164,000	11.2749	864,000,000	2025-04-30
224	2025-05-16	97,250,798	108,000	11.2559	864,000,000	2025-04-30
225	2025-05-15	97,142,798	456,000	11.2434	864,000,000	2025-04-30
226	2025-05-14	96,686,798	48,000	11.1906	864,000,000	2025-04-30
227	2025-05-13	96,638,798	0	11.1850	864,000,000	2025-04-30
228	2025-05-12	96,638,798	48,000	11.1850	864,000,000	2025-04-30
229	2025-05-09	96,590,798	0	11.1795	864,000,000	2025-04-30
230	2025-05-08	96,590,798	0	11.1795	864,000,000	2025-04-30
231	2025-05-07	96,590,798	0	11.1795	864,000,000	2025-04-30
232	2025-05-06	96,590,798	0	11.1795	864,000,000	2025-04-30
233	2025-05-02	96,590,798	0	11.1795	864,000,000	2025-04-30
234	2025-04-30	96,590,798	-48,000	11.1795	864,000,000	2025-04-30
235	2025-04-29	96,638,798	12,000	11.1850	864,000,000	2025-03-31
236	2025-04-28	96,626,798	0	11.1837	864,000,000	2025-03-31
237	2025-04-25	96,626,798	0	11.1837	864,000,000	2025-03-31
238	2025-04-24	96,626,798	0	11.1837	864,000,000	2025-03-31
239	2025-04-23	96,626,798	0	11.1837	864,000,000	2025-03-31
240	2025-04-22	96,626,798	0	11.1837	864,000,000	2025-03-31
241	2025-04-17	96,626,798	0	11.1837	864,000,000	2025-03-31
242	2025-04-16	96,626,798	-4,000	11.1837	864,000,000	2025-03-31
243	2025-04-15	96,630,798	0	11.1841	864,000,000	2025-03-31
244	2025-04-14	96,630,798	0	11.1841	864,000,000	2025-03-31
245	2025-04-11	96,630,798	0	11.1841	864,000,000	2025-03-31
246	2025-04-10	96,630,798	0	11.1841	864,000,000	2025-03-31
247	2025-04-09	96,630,798	0	11.1841	864,000,000	2025-03-31
248	2025-04-08	96,630,798	228,000	11.1841	864,000,000	2025-03-31
249	2025-04-07	96,402,798	0	11.1577	864,000,000	2025-03-31
250	2025-04-03	96,402,798	-20,000	11.1577	864,000,000	2025-03-31
251	2025-04-02	96,422,798	0	11.1600	864,000,000	2025-03-31
252	2025-04-01	96,422,798	0	11.1600	864,000,000	2025-03-31
253	2025-03-31	96,422,798	0	11.1600	864,000,000	2025-03-31
254	2025-03-28	96,422,798	0	11.1600	864,000,000	2025-02-28
255	2025-03-27	96,422,798	0	11.1600	864,000,000	2025-02-28
256	2025-03-26	96,422,798	0	11.1600	864,000,000	2025-02-28
257	2025-03-25	96,422,798	0	11.1600	864,000,000	2025-02-28
258	2025-03-24	96,422,798	0	11.1600	864,000,000	2025-02-28
259	2025-03-21	96,422,798	0	11.1600	864,000,000	2025-02-28
260	2025-03-20	96,422,798	0	11.1600	864,000,000	2025-02-28
261	2025-03-19	96,422,798	0	11.1600	864,000,000	2025-02-28
262	2025-03-18	96,422,798	0	11.1600	864,000,000	2025-02-28
263	2025-03-17	96,422,798	0	11.1600	864,000,000	2025-02-28
264	2025-03-14	96,422,798	4,000	11.1600	864,000,000	2025-02-28
265	2025-03-13	96,418,798	4,000	11.1596	864,000,000	2025-02-28
266	2025-03-12	96,414,798	20,000	11.1591	864,000,000	2025-02-28
267	2025-03-11	96,394,798	4,000	11.1568	864,000,000	2025-02-28
268	2025-03-10	96,390,798	0	11.1563	864,000,000	2025-02-28
269	2025-03-07	96,390,798	0	11.1563	864,000,000	2025-02-28
270	2025-03-06	96,390,798	0	11.1563	864,000,000	2025-02-28
271	2025-03-05	96,390,798	0	11.1563	864,000,000	2025-02-28
272	2025-03-04	96,390,798	64,000	11.1563	864,000,000	2025-02-28
273	2025-03-03	96,326,798	0	11.1489	864,000,000	2025-02-28
274	2025-02-28	96,326,798	44,000	11.1489	864,000,000	2025-02-28
275	2025-02-27	96,282,798	0	11.1438	864,000,000	2025-01-31
276	2025-02-26	96,282,798	-76,000	11.1438	864,000,000	2025-01-31
277	2025-02-25	96,358,798	0	11.1526	864,000,000	2025-01-31
278	2025-02-24	96,358,798	-60,000	11.1526	864,000,000	2025-01-31
279	2025-02-21	96,418,798	0	11.1596	864,000,000	2025-01-31
280	2025-02-20	96,418,798	4,000	11.1596	864,000,000	2025-01-31
281	2025-02-19	96,414,798	0	11.1591	864,000,000	2025-01-31
282	2025-02-18	96,414,798	4,000	11.1591	864,000,000	2025-01-31
283	2025-02-17	96,410,798	0	11.1587	864,000,000	2025-01-31
284	2025-02-14	96,410,798	52,000	11.1587	864,000,000	2025-01-31
285	2025-02-13	96,358,798	0	11.1526	864,000,000	2025-01-31
286	2025-02-12	96,358,798	20,000	11.1526	864,000,000	2025-01-31
287	2025-02-11	96,338,798	276,000	11.1503	864,000,000	2025-01-31
288	2025-02-10	96,062,798	404,000	11.1184	864,000,000	2025-01-31
289	2025-02-07	95,658,798	292,000	11.0716	864,000,000	2025-01-31
290	2025-02-06	95,366,798	340,000	11.0378	864,000,000	2025-01-31
291	2025-02-05	95,026,798	500,000	10.9985	864,000,000	2025-01-31
292	2025-02-04	94,526,798	0	10.9406	864,000,000	2025-01-31
293	2025-02-03	94,526,798	-2,000,000	10.9406	864,000,000	2025-01-31
294	2025-01-28	96,526,798	0	11.1721	864,000,000	2024-12-31
295	2025-01-27	96,526,798	0	11.1721	864,000,000	2024-12-31
296	2025-01-24	96,526,798	152,000	11.1721	864,000,000	2024-12-31
297	2025-01-23	96,374,798	0	11.1545	864,000,000	2024-12-31
298	2025-01-22	96,374,798	0	11.1545	864,000,000	2024-12-31
299	2025-01-21	96,374,798	604,000	11.1545	864,000,000	2024-12-31
300	2025-01-20	95,770,798	0	11.0846	864,000,000	2024-12-31
301	2025-01-17	95,770,798	0	11.0846	864,000,000	2024-12-31
302	2025-01-16	95,770,798	0	11.0846	864,000,000	2024-12-31
303	2025-01-15	95,770,798	0	11.0846	864,000,000	2024-12-31
304	2025-01-14	95,770,798	0	11.0846	864,000,000	2024-12-31
305	2025-01-13	95,770,798	0	11.0846	864,000,000	2024-12-31
306	2025-01-10	95,770,798	0	11.0846	864,000,000	2024-12-31
307	2025-01-09	95,770,798	88,000	11.0846	864,000,000	2024-12-31
308	2025-01-08	95,682,798	0	11.0744	864,000,000	2024-12-31
309	2025-01-07	95,682,798	-60,000	11.0744	864,000,000	2024-12-31
310	2025-01-06	95,742,798	160,000	11.0813	864,000,000	2024-12-31
311	2025-01-03	95,582,798	0	11.0628	864,000,000	2024-12-31
312	2025-01-02	95,582,798	112,000	11.0628	864,000,000	2024-12-31
313	2024-12-31	95,470,798	0	11.0499	864,000,000	2024-12-31
314	2024-12-30	95,470,798	88,000	11.0499	864,000,000	2024-11-30
315	2024-12-27	95,382,798	52,000	11.0397	864,000,000	2024-11-30
316	2024-12-24	95,330,798	0	11.0337	864,000,000	2024-11-30
317	2024-12-23	95,330,798	40,000	11.0337	864,000,000	2024-11-30
318	2024-12-20	95,290,798	0	11.0290	864,000,000	2024-11-30
319	2024-12-19	95,290,798	40,000	11.0290	864,000,000	2024-11-30
320	2024-12-18	95,250,798	0	11.0244	864,000,000	2024-11-30
321	2024-12-17	95,250,798	0	11.0244	864,000,000	2024-11-30
322	2024-12-16	95,250,798	0	11.0244	864,000,000	2024-11-30
323	2024-12-13	95,250,798	0	11.0244	864,000,000	2024-11-30
324	2024-12-12	95,250,798	0	11.0244	864,000,000	2024-11-30
325	2024-12-11	95,250,798	0	11.0244	864,000,000	2024-11-30
326	2024-12-10	95,250,798	0	11.0244	864,000,000	2024-11-30
327	2024-12-09	95,250,798	0	11.0244	864,000,000	2024-11-30
328	2024-12-06	95,250,798	0	11.0244	864,000,000	2024-11-30
329	2024-12-05	95,250,798	0	11.0244	864,000,000	2024-11-30
330	2024-12-04	95,250,798	0	11.0244	864,000,000	2024-11-30
331	2024-12-03	95,250,798	0	11.0244	864,000,000	2024-11-30
332	2024-12-02	95,250,798	0	11.0244	864,000,000	2024-11-30
333	2024-11-29	95,250,798	0	11.0244	864,000,000	2024-10-31
334	2024-11-28	95,250,798	0	11.0244	864,000,000	2024-10-31
335	2024-11-27	95,250,798	0	11.0244	864,000,000	2024-10-31
336	2024-11-26	95,250,798	0	11.0244	864,000,000	2024-10-31
337	2024-11-25	95,250,798	0	11.0244	864,000,000	2024-10-31
338	2024-11-22	95,250,798	64,000	11.0244	864,000,000	2024-10-31
339	2024-11-21	95,186,798	0	11.0170	864,000,000	2024-10-31
340	2024-11-20	95,186,798	0	11.0170	864,000,000	2024-10-31
341	2024-11-19	95,186,798	0	11.0170	864,000,000	2024-10-31
342	2024-11-18	95,186,798	0	11.0170	864,000,000	2024-10-31
343	2024-11-15	95,186,798	0	11.0170	864,000,000	2024-10-31
344	2024-11-14	95,186,798	20,000	11.0170	864,000,000	2024-10-31
345	2024-11-13	95,166,798	0	11.0147	864,000,000	2024-10-31
346	2024-11-12	95,166,798	0	11.0147	864,000,000	2024-10-31
347	2024-11-11	95,166,798	0	11.0147	864,000,000	2024-10-31
348	2024-11-08	95,166,798	0	11.0147	864,000,000	2024-10-31
349	2024-11-07	95,166,798	0	11.0147	864,000,000	2024-10-31
350	2024-11-06	95,166,798	0	11.0147	864,000,000	2024-10-31
351	2024-11-05	95,166,798	-200	11.0147	864,000,000	2024-10-31
352	2024-11-04	95,166,998	0	11.0147	864,000,000	2024-10-31
353	2024-11-01	95,166,998	0	11.0147	864,000,000	2024-10-31
354	2024-10-31	95,166,998	0	11.0147	864,000,000	2024-10-31
355	2024-10-30	95,166,998	0	11.0147	864,000,000	2024-09-30
356	2024-10-29	95,166,998	0	11.0147	864,000,000	2024-09-30
357	2024-10-28	95,166,998	0	11.0147	864,000,000	2024-09-30
358	2024-10-25	95,166,998	0	11.0147	864,000,000	2024-09-30
359	2024-10-24	95,166,998	-36,000	11.0147	864,000,000	2024-09-30
360	2024-10-23	95,202,998	0	11.0189	864,000,000	2024-09-30
361	2024-10-22	95,202,998	0	11.0189	864,000,000	2024-09-30
362	2024-10-21	95,202,998	0	11.0189	864,000,000	2024-09-30
363	2024-10-18	95,202,998	0	11.0189	864,000,000	2024-09-30
364	2024-10-17	95,202,998	0	11.0189	864,000,000	2024-09-30
365	2024-10-16	95,202,998	0	11.0189	864,000,000	2024-09-30
366	2024-10-15	95,202,998	-4,000	11.0189	864,000,000	2024-09-30
367	2024-10-14	95,206,998	0	11.0193	864,000,000	2024-09-30
368	2024-10-10	95,206,998	0	11.0193	864,000,000	2024-09-30
369	2024-10-09	95,206,998	0	11.0193	864,000,000	2024-09-30
370	2024-10-08	95,206,998	0	11.0193	864,000,000	2024-09-30
371	2024-10-07	95,206,998	208,000	11.0193	864,000,000	2024-09-30
372	2024-10-04	94,998,998	-20,000	10.9953	864,000,000	2024-09-30
373	2024-10-03	95,018,998	84,000	10.9976	864,000,000	2024-09-30
374	2024-10-02	94,934,998	0	10.9878	864,000,000	2024-09-30
375	2024-09-30	94,934,998	0	10.9878	864,000,000	2024-09-30
376	2024-09-27	94,934,998	76,000	10.9878	864,000,000	2024-08-31
377	2024-09-26	94,858,998	0	10.9791	864,000,000	2024-08-31
378	2024-09-25	94,858,998	0	10.9791	864,000,000	2024-08-31
379	2024-09-24	94,858,998	0	10.9791	864,000,000	2024-08-31
380	2024-09-23	94,858,998	100,000	10.9791	864,000,000	2024-08-31
381	2024-09-20	94,758,998	0	10.9675	864,000,000	2024-08-31
382	2024-09-19	94,758,998	0	10.9675	864,000,000	2024-08-31
383	2024-09-17	94,758,998	0	10.9675	864,000,000	2024-08-31
384	2024-09-16	94,758,998	0	10.9675	864,000,000	2024-08-31
385	2024-09-13	94,758,998	0	10.9675	864,000,000	2024-08-31
386	2024-09-12	94,758,998	0	10.9675	864,000,000	2024-08-31
387	2024-09-11	94,758,998	0	10.9675	864,000,000	2024-08-31
388	2024-09-10	94,758,998	36,000	10.9675	864,000,000	2024-08-31
389	2024-09-09	94,722,998	32,000	10.9633	864,000,000	2024-08-31
390	2024-09-05	94,690,998	0	10.9596	864,000,000	2024-08-31
391	2024-09-04	94,690,998	0	10.9596	864,000,000	2024-08-31
392	2024-09-03	94,690,998	-4,000	10.9596	864,000,000	2024-08-31
393	2024-09-02	94,694,998	0	10.9601	864,000,000	2024-08-31
394	2024-08-30	94,694,998	0	10.9601	864,000,000	2024-07-31
395	2024-08-29	94,694,998	0	10.9601	864,000,000	2024-07-31
396	2024-08-28	94,694,998	0	10.9601	864,000,000	2024-07-31
397	2024-08-27	94,694,998	0	10.9601	864,000,000	2024-07-31
398	2024-08-26	94,694,998	-20,000	10.9601	864,000,000	2024-07-31
399	2024-08-23	94,714,998	644,000	10.9624	864,000,000	2024-07-31
400	2024-08-22	94,070,998	0	10.8878	864,000,000	2024-07-31
401	2024-08-21	94,070,998	4,000	10.8878	864,000,000	2024-07-31
402	2024-08-20	94,066,998	-8,000	10.8874	864,000,000	2024-07-31
403	2024-08-19	94,074,998	-112,000	10.8883	864,000,000	2024-07-31
404	2024-08-16	94,186,998	0	10.9013	864,000,000	2024-07-31
405	2024-08-15	94,186,998	0	10.9013	864,000,000	2024-07-31
406	2024-08-14	94,186,998	0	10.9013	864,000,000	2024-07-31
407	2024-08-13	94,186,998	152,000	10.9013	864,000,000	2024-07-31
408	2024-08-12	94,034,998	4,000	10.8837	864,000,000	2024-07-31
409	2024-08-09	94,030,998	36,000	10.8832	864,000,000	2024-07-31
410	2024-08-08	93,994,998	-100,000	10.8791	864,000,000	2024-07-31
411	2024-08-07	94,094,998	0	10.8906	864,000,000	2024-07-31
412	2024-08-06	94,094,998	0	10.8906	864,000,000	2024-07-31
413	2024-08-05	94,094,998	-732,000	10.8906	864,000,000	2024-07-31
414	2024-08-02	94,826,998	0	10.9753	864,000,000	2024-07-31
415	2024-08-01	94,826,998	0	10.9753	864,000,000	2024-07-31
416	2024-07-31	94,826,998	12,000	10.9753	864,000,000	2024-07-31
417	2024-07-30	94,814,998	0	10.9740	864,000,000	2024-06-30
418	2024-07-29	94,814,998	152,000	10.9740	864,000,000	2024-06-30
419	2024-07-26	94,662,998	0	10.9564	864,000,000	2024-06-30
420	2024-07-25	94,662,998	0	10.9564	864,000,000	2024-06-30
421	2024-07-24	94,662,998	0	10.9564	864,000,000	2024-06-30
422	2024-07-23	94,662,998	0	10.9564	864,000,000	2024-06-30
423	2024-07-22	94,662,998	0	10.9564	864,000,000	2024-06-30
424	2024-07-19	94,662,998	0	10.9564	864,000,000	2024-06-30
425	2024-07-18	94,662,998	0	10.9564	864,000,000	2024-06-30
426	2024-07-17	94,662,998	108,000	10.9564	864,000,000	2024-06-30
427	2024-07-16	94,554,998	0	10.9439	864,000,000	2024-06-30
428	2024-07-15	94,554,998	36,000	10.9439	864,000,000	2024-06-30
429	2024-07-12	94,518,998	0	10.9397	864,000,000	2024-06-30
430	2024-07-11	94,518,998	0	10.9397	864,000,000	2024-06-30
431	2024-07-10	94,518,998	0	10.9397	864,000,000	2024-06-30
432	2024-07-09	94,518,998	0	10.9397	864,000,000	2024-06-30
433	2024-07-08	94,518,998	-4,000	10.9397	864,000,000	2024-06-30
434	2024-07-05	94,522,998	0	10.9402	864,000,000	2024-06-30
435	2024-07-04	94,522,998	0	10.9402	864,000,000	2024-06-30
436	2024-07-03	94,522,998	0	10.9402	864,000,000	2024-06-30
437	2024-07-02	94,522,998	672,000	10.9402	864,000,000	2024-06-30
438	2024-06-28	93,850,998	0	10.8624	864,000,000	2024-05-31
439	2024-06-27	93,850,998	860,000	10.8624	864,000,000	2024-05-31
440	2024-06-26	92,990,998	0	10.7628	864,000,000	2024-05-31
441	2024-06-25	92,990,998	0	10.7628	864,000,000	2024-05-31
442	2024-06-24	92,990,998	0	10.7628	864,000,000	2024-05-31
443	2024-06-21	92,990,998	0	10.7628	864,000,000	2024-05-31
444	2024-06-20	92,990,998	-4,000	10.7628	864,000,000	2024-05-31
445	2024-06-19	92,994,998	0	10.7633	864,000,000	2024-05-31
446	2024-06-18	92,994,998	0	10.7633	864,000,000	2024-05-31
447	2024-06-17	92,994,998	-40,000	10.7633	864,000,000	2024-05-31
448	2024-06-14	93,034,998	4,000	10.7679	864,000,000	2024-05-31
449	2024-06-13	93,030,998	0	10.7675	864,000,000	2024-05-31
450	2024-06-12	93,030,998	0	10.7675	864,000,000	2024-05-31
451	2024-06-11	93,030,998	0	10.7675	864,000,000	2024-05-31
452	2024-06-07	93,030,998	0	10.7675	864,000,000	2024-05-31
453	2024-06-06	93,030,998	0	10.7675	864,000,000	2024-05-31
454	2024-06-05	93,030,998	0	10.7675	864,000,000	2024-05-31
455	2024-06-04	93,030,998	0	10.7675	864,000,000	2024-05-31
456	2024-06-03	93,030,998	40,000	10.7675	864,000,000	2024-05-31
457	2024-05-31	92,990,998	0	10.7628	864,000,000	2024-05-31
458	2024-05-30	92,990,998	0	10.7628	864,000,000	2024-04-30
459	2024-05-29	92,990,998	0	10.7628	864,000,000	2024-04-30
460	2024-05-28	92,990,998	40,000	10.7628	864,000,000	2024-04-30
461	2024-05-27	92,950,998	-4,000	10.7582	864,000,000	2024-04-30
462	2024-05-24	92,954,998	0	10.7587	864,000,000	2024-04-30
463	2024-05-23	92,954,998	0	10.7587	864,000,000	2024-04-30
464	2024-05-22	92,954,998	0	10.7587	864,000,000	2024-04-30
465	2024-05-21	92,954,998	0	10.7587	864,000,000	2024-04-30
466	2024-05-20	92,954,998	0	10.7587	864,000,000	2024-04-30
467	2024-05-17	92,954,998	0	10.7587	864,000,000	2024-04-30
468	2024-05-16	92,954,998	56,000	10.7587	864,000,000	2024-04-30
469	2024-05-14	92,898,998	-36,000	10.7522	864,000,000	2024-04-30
470	2024-05-13	92,934,998	0	10.7564	864,000,000	2024-04-30
471	2024-05-10	92,934,998	0	10.7564	864,000,000	2024-04-30
472	2024-05-09	92,934,998	0	10.7564	864,000,000	2024-04-30
473	2024-05-08	92,934,998	0	10.7564	864,000,000	2024-04-30
474	2024-05-07	92,934,998	0	10.7564	864,000,000	2024-04-30
475	2024-05-06	92,934,998	0	10.7564	864,000,000	2024-04-30
476	2024-05-03	92,934,998	0	10.7564	864,000,000	2024-04-30
477	2024-05-02	92,934,998	36,000	10.7564	864,000,000	2024-04-30
478	2024-04-30	92,898,998	0	10.7522	864,000,000	2024-04-30
479	2024-04-29	92,898,998	0	10.7522	864,000,000	2024-03-31
480	2024-04-26	92,898,998	0	10.7522	864,000,000	2024-03-31
481	2024-04-25	92,898,998	8,000	10.7522	864,000,000	2024-03-31
482	2024-04-24	92,890,998	500,000	10.7513	864,000,000	2024-03-31
483	2024-04-23	92,390,998	0	10.6934	864,000,000	2024-03-31
484	2024-04-22	92,390,998	0	10.6934	864,000,000	2024-03-31
485	2024-04-19	92,390,998	0	10.6934	864,000,000	2024-03-31
486	2024-04-18	92,390,998	0	10.6934	864,000,000	2024-03-31
487	2024-04-17	92,390,998	0	10.6934	864,000,000	2024-03-31
488	2024-04-16	92,390,998	-4,000	10.6934	864,000,000	2024-03-31
489	2024-04-15	92,394,998	0	10.6939	864,000,000	2024-03-31
490	2024-04-12	92,394,998	0	10.6939	864,000,000	2024-03-31
491	2024-04-11	92,394,998	-8,000	10.6939	864,000,000	2024-03-31
492	2024-04-10	92,402,998	-4,000	10.6948	864,000,000	2024-03-31
493	2024-04-09	92,406,998	0	10.6953	864,000,000	2024-03-31
494	2024-04-08	92,406,998	0	10.6953	864,000,000	2024-03-31
495	2024-04-05	92,406,998	0	10.6953	864,000,000	2024-03-31
496	2024-04-03	92,406,998	0	10.6953	864,000,000	2024-03-31
497	2024-04-02	92,406,998	0	10.6953	864,000,000	2024-03-31
498	2024-03-28	92,406,998	28,000	10.6953	864,000,000	2024-02-29
499	2024-03-27	92,378,998	0	10.6920	864,000,000	2024-02-29
500	2024-03-26	92,378,998	16,000	10.6920	864,000,000	2024-02-29
501	2024-03-25	92,362,998	0	10.6902	864,000,000	2024-02-29
502	2024-03-22	92,362,998	0	10.6902	864,000,000	2024-02-29
503	2024-03-21	92,362,998	204,000	10.6902	864,000,000	2024-02-29
504	2024-03-20	92,158,998	-4,000	10.6666	864,000,000	2024-02-29
505	2024-03-19	92,162,998	0	10.6670	864,000,000	2024-02-29
506	2024-03-18	92,162,998	0	10.6670	864,000,000	2024-02-29
507	2024-03-15	92,162,998	0	10.6670	864,000,000	2024-02-29
508	2024-03-14	92,162,998	4,000	10.6670	864,000,000	2024-02-29
509	2024-03-13	92,158,998	0	10.6666	864,000,000	2024-02-29
510	2024-03-12	92,158,998	0	10.6666	864,000,000	2024-02-29
511	2024-03-11	92,158,998	0	10.6666	864,000,000	2024-02-29
512	2024-03-08	92,158,998	0	10.6666	864,000,000	2024-02-29
513	2024-03-07	92,158,998	0	10.6666	864,000,000	2024-02-29
514	2024-03-06	92,158,998	0	10.6666	864,000,000	2024-02-29
515	2024-03-05	92,158,998	0	10.6666	864,000,000	2024-02-29
516	2024-03-04	92,158,998	-24,000	10.6666	864,000,000	2024-02-29
517	2024-03-01	92,182,998	0	10.6693	864,000,000	2024-02-29
518	2024-02-29	92,182,998	0	10.6693	864,000,000	2024-02-29
519	2024-02-28	92,182,998	0	10.6693	864,000,000	2024-01-31
520	2024-02-27	92,182,998	-8,000	10.6693	864,000,000	2024-01-31
521	2024-02-26	92,190,998	-4,000	10.6703	864,000,000	2024-01-31
522	2024-02-23	92,194,998	0	10.6707	864,000,000	2024-01-31
523	2024-02-22	92,194,998	-4,000	10.6707	864,000,000	2024-01-31
524	2024-02-21	92,198,998	0	10.6712	864,000,000	2024-01-31
525	2024-02-20	92,198,998	0	10.6712	864,000,000	2024-01-31
526	2024-02-19	92,198,998	0	10.6712	864,000,000	2024-01-31
527	2024-02-16	92,198,998	0	10.6712	864,000,000	2024-01-31
528	2024-02-15	92,198,998	0	10.6712	864,000,000	2024-01-31
529	2024-02-14	92,198,998	0	10.6712	864,000,000	2024-01-31
530	2024-02-09	92,198,998	0	10.6712	864,000,000	2024-01-31
531	2024-02-08	92,198,998	0	10.6712	864,000,000	2024-01-31
532	2024-02-07	92,198,998	0	10.6712	864,000,000	2024-01-31
533	2024-02-06	92,198,998	0	10.6712	864,000,000	2024-01-31
534	2024-02-05	92,198,998	0	10.6712	864,000,000	2024-01-31
535	2024-02-02	92,198,998	16,000	10.6712	864,000,000	2024-01-31
536	2024-02-01	92,182,998	0	10.6693	864,000,000	2024-01-31
537	2024-01-31	92,182,998	0	10.6693	864,000,000	2024-01-31
538	2024-01-30	92,182,998	0	10.6693	864,000,000	2023-12-31
539	2024-01-29	92,182,998	0	10.6693	864,000,000	2023-12-31
540	2024-01-26	92,182,998	0	10.6693	864,000,000	2023-12-31
541	2024-01-25	92,182,998	0	10.6693	864,000,000	2023-12-31
542	2024-01-24	92,182,998	0	10.6693	864,000,000	2023-12-31
543	2024-01-23	92,182,998	0	10.6693	864,000,000	2023-12-31
544	2024-01-22	92,182,998	0	10.6693	864,000,000	2023-12-31
545	2024-01-19	92,182,998	0	10.6693	864,000,000	2023-12-31
546	2024-01-18	92,182,998	0	10.6693	864,000,000	2023-12-31
547	2024-01-17	92,182,998	0	10.6693	864,000,000	2023-12-31
548	2024-01-16	92,182,998	0	10.6693	864,000,000	2023-12-31
549	2024-01-15	92,182,998	0	10.6693	864,000,000	2023-12-31
550	2024-01-12	92,182,998	0	10.6693	864,000,000	2023-12-31
551	2024-01-11	92,182,998	24,000	10.6693	864,000,000	2023-12-31
552	2024-01-10	92,158,998	0	10.6666	864,000,000	2023-12-31
553	2024-01-09	92,158,998	32,000	10.6666	864,000,000	2023-12-31
554	2024-01-08	92,126,998	720,000	10.6628	864,000,000	2023-12-31
555	2024-01-05	91,406,998	72,000	10.5795	864,000,000	2023-12-31
556	2024-01-04	91,334,998	0	10.5712	864,000,000	2023-12-31
557	2024-01-03	91,334,998	0	10.5712	864,000,000	2023-12-31
558	2024-01-02	91,334,998	-4,000	10.5712	864,000,000	2023-12-31
559	2023-12-29	91,338,998	0	10.5716	864,000,000	2023-11-30
560	2023-12-28	91,338,998	0	10.5716	864,000,000	2023-11-30
561	2023-12-27	91,338,998	0	10.5716	864,000,000	2023-11-30
562	2023-12-22	91,338,998	0	10.5716	864,000,000	2023-11-30
563	2023-12-21	91,338,998	0	10.5716	864,000,000	2023-11-30
564	2023-12-20	91,338,998	0	10.5716	864,000,000	2023-11-30
565	2023-12-19	91,338,998	0	10.5716	864,000,000	2023-11-30
566	2023-12-18	91,338,998	0	10.5716	864,000,000	2023-11-30
567	2023-12-15	91,338,998	0	10.5716	864,000,000	2023-11-30
568	2023-12-14	91,338,998	0	10.5716	864,000,000	2023-11-30
569	2023-12-13	91,338,998	0	10.5716	864,000,000	2023-11-30
570	2023-12-12	91,338,998	0	10.5716	864,000,000	2023-11-30
571	2023-12-11	91,338,998	0	10.5716	864,000,000	2023-11-30
572	2023-12-08	91,338,998	0	10.5716	864,000,000	2023-11-30
573	2023-12-07	91,338,998	0	10.5716	864,000,000	2023-11-30
574	2023-12-06	91,338,998	0	10.5716	864,000,000	2023-11-30
575	2023-12-05	91,338,998	0	10.5716	864,000,000	2023-11-30
576	2023-12-04	91,338,998	0	10.5716	864,000,000	2023-11-30
577	2023-12-01	91,338,998	0	10.5716	864,000,000	2023-11-30
578	2023-11-30	91,338,998	0	10.5716	864,000,000	2023-11-30
579	2023-11-29	91,338,998	0	10.5716	864,000,000	2023-10-31
580	2023-11-28	91,338,998	0	10.5716	864,000,000	2023-10-31
581	2023-11-27	91,338,998	0	10.5716	864,000,000	2023-10-31
582	2023-11-24	91,338,998	0	10.5716	864,000,000	2023-10-31
583	2023-11-23	91,338,998	0	10.5716	864,000,000	2023-10-31
584	2023-11-22	91,338,998	0	10.5716	864,000,000	2023-10-31
585	2023-11-21	91,338,998	0	10.5716	864,000,000	2023-10-31
586	2023-11-20	91,338,998	0	10.5716	864,000,000	2023-10-31
587	2023-11-17	91,338,998	0	10.5716	864,000,000	2023-10-31
588	2023-11-16	91,338,998	0	10.5716	864,000,000	2023-10-31
589	2023-11-15	91,338,998	0	10.5716	864,000,000	2023-10-31
590	2023-11-14	91,338,998	0	10.5716	864,000,000	2023-10-31
591	2023-11-13	91,338,998	0	10.5716	864,000,000	2023-10-31
592	2023-11-10	91,338,998	0	10.5716	864,000,000	2023-10-31
593	2023-11-09	91,338,998	0	10.5716	864,000,000	2023-10-31
594	2023-11-08	91,338,998	0	10.5716	864,000,000	2023-10-31
595	2023-11-07	91,338,998	16,000	10.5716	864,000,000	2023-10-31
596	2023-11-06	91,322,998	0	10.5698	864,000,000	2023-10-31
597	2023-11-03	91,322,998	0	10.5698	864,000,000	2023-10-31
598	2023-11-02	91,322,998	0	10.5698	864,000,000	2023-10-31
599	2023-11-01	91,322,998	0	10.5698	864,000,000	2023-10-31
600	2023-10-31	91,322,998	0	10.5698	864,000,000	2023-10-31
601	2023-10-30	91,322,998	0	10.5698	864,000,000	2023-09-30
602	2023-10-27	91,322,998	0	10.5698	864,000,000	2023-09-30
603	2023-10-26	91,322,998	0	10.5698	864,000,000	2023-09-30
604	2023-10-25	91,322,998	-4,000	10.5698	864,000,000	2023-09-30
605	2023-10-24	91,326,998	0	10.5703	864,000,000	2023-09-30
606	2023-10-20	91,326,998	0	10.5703	864,000,000	2023-09-30
607	2023-10-19	91,326,998	-8,000	10.5703	864,000,000	2023-09-30
608	2023-10-18	91,334,998	-4,000	10.5712	864,000,000	2023-09-30
609	2023-10-17	91,338,998	0	10.5716	864,000,000	2023-09-30
610	2023-10-16	91,338,998	0	10.5716	864,000,000	2023-09-30
611	2023-10-13	91,338,998	0	10.5716	864,000,000	2023-09-30
612	2023-10-12	91,338,998	0	10.5716	864,000,000	2023-09-30
613	2023-10-11	91,338,998	0	10.5716	864,000,000	2023-09-30
614	2023-10-10	91,338,998	0	10.5716	864,000,000	2023-09-30
615	2023-10-09	91,338,998	0	10.5716	864,000,000	2023-09-30
616	2023-10-06	91,338,998	0	10.5716	864,000,000	2023-09-30
617	2023-10-05	91,338,998	0	10.5716	864,000,000	2023-09-30
618	2023-10-04	91,338,998	0	10.5716	864,000,000	2023-09-30
619	2023-10-03	91,338,998	0	10.5716	864,000,000	2023-09-30
620	2023-09-29	91,338,998	0	10.5716	864,000,000	2023-08-31
621	2023-09-28	91,338,998	0	10.5716	864,000,000	2023-08-31
622	2023-09-27	91,338,998	0	10.5716	864,000,000	2023-08-31
623	2023-09-26	91,338,998	0	10.5716	864,000,000	2023-08-31
624	2023-09-25	91,338,998	0	10.5716	864,000,000	2023-08-31
625	2023-09-22	91,338,998	0	10.5716	864,000,000	2023-08-31
626	2023-09-21	91,338,998	0	10.5716	864,000,000	2023-08-31
627	2023-09-20	91,338,998	0	10.5716	864,000,000	2023-08-31
628	2023-09-19	91,338,998	0	10.5716	864,000,000	2023-08-31
629	2023-09-18	91,338,998	0	10.5716	864,000,000	2023-08-31
630	2023-09-15	91,338,998	0	10.5716	864,000,000	2023-08-31
631	2023-09-14	91,338,998	0	10.5716	864,000,000	2023-08-31
632	2023-09-13	91,338,998	200,000	10.5716	864,000,000	2023-08-31
633	2023-09-12	91,138,998	0	10.5485	864,000,000	2023-08-31
634	2023-09-11	91,138,998	0	10.5485	864,000,000	2023-08-31
635	2023-09-07	91,138,998	0	10.5485	864,000,000	2023-08-31
636	2023-09-06	91,138,998	0	10.5485	864,000,000	2023-08-31
637	2023-09-05	91,138,998	0	10.5485	864,000,000	2023-08-31
638	2023-09-04	91,138,998	0	10.5485	864,000,000	2023-08-31
639	2023-08-31	91,138,998	0	10.5485	864,000,000	2023-08-31
640	2023-08-30	91,138,998	40,000	10.5485	864,000,000	2023-07-31
641	2023-08-29	91,098,998	-4,000	10.5439	864,000,000	2023-07-31
642	2023-08-28	91,102,998	108,000	10.5443	864,000,000	2023-07-31
643	2023-08-25	90,994,998	-4,000	10.5318	864,000,000	2023-07-31
644	2023-08-24	90,998,998	8,000	10.5323	864,000,000	2023-07-31
645	2023-08-23	90,990,998	0	10.5314	864,000,000	2023-07-31
646	2023-08-22	90,990,998	0	10.5314	864,000,000	2023-07-31
647	2023-08-21	90,990,998	0	10.5314	864,000,000	2023-07-31
648	2023-08-18	90,990,998	140,000	10.5314	864,000,000	2023-07-31
649	2023-08-17	90,850,998	0	10.5152	864,000,000	2023-07-31
650	2023-08-16	90,850,998	0	10.5152	864,000,000	2023-07-31
651	2023-08-15	90,850,998	0	10.5152	864,000,000	2023-07-31
652	2023-08-14	90,850,998	0	10.5152	864,000,000	2023-07-31
653	2023-08-11	90,850,998	0	10.5152	864,000,000	2023-07-31
654	2023-08-10	90,850,998	0	10.5152	864,000,000	2023-07-31
655	2023-08-09	90,850,998	88,000	10.5152	864,000,000	2023-07-31
656	2023-08-08	90,762,998	0	10.5050	864,000,000	2023-07-31
657	2023-08-07	90,762,998	-32,000	10.5050	864,000,000	2023-07-31
658	2023-08-04	90,794,998	0	10.5087	864,000,000	2023-07-31
659	2023-08-03	90,794,998	0	10.5087	864,000,000	2023-07-31
660	2023-08-02	90,794,998	0	10.5087	864,000,000	2023-07-31
661	2023-08-01	90,794,998	0	10.5087	864,000,000	2023-07-31
662	2023-07-31	90,794,998	-80,000	10.5087	864,000,000	2023-07-31
663	2023-07-28	90,874,998	0	10.5179	864,000,000	2023-06-30
664	2023-07-27	90,874,998	0	10.5179	864,000,000	2023-06-30
665	2023-07-26	90,874,998	0	10.5179	864,000,000	2023-06-30
666	2023-07-25	90,874,998	0	10.5179	864,000,000	2023-06-30
667	2023-07-24	90,874,998	0	10.5179	864,000,000	2023-06-30
668	2023-07-21	90,874,998	0	10.5179	864,000,000	2023-06-30
669	2023-07-20	90,874,998	0	10.5179	864,000,000	2023-06-30
670	2023-07-19	90,874,998	-64,000	10.5179	864,000,000	2023-06-30
671	2023-07-18	90,938,998	0	10.5253	864,000,000	2023-06-30
672	2023-07-14	90,938,998	-496,000	10.5253	864,000,000	2023-06-30
673	2023-07-13	91,434,998	176,000	10.5828	864,000,000	2023-06-30
674	2023-07-12	91,258,998	0	10.5624	864,000,000	2023-06-30
675	2023-07-11	91,258,998	0	10.5624	864,000,000	2023-06-30
676	2023-07-10	91,258,998	16,000	10.5624	864,000,000	2023-06-30
677	2023-07-07	91,242,998	0	10.5605	864,000,000	2023-06-30
678	2023-07-06	91,242,998	0	10.5605	864,000,000	2023-06-30
679	2023-07-05	91,242,998	56,000	10.5605	864,000,000	2023-06-30
680	2023-07-04	91,186,998	24,000	10.5541	864,000,000	2023-06-30
681	2023-07-03	91,162,998	0	10.5513	864,000,000	2023-06-30
682	2023-06-30	91,162,998	0	10.5513	864,000,000	2023-06-30
683	2023-06-29	91,162,998	0	10.5513	864,000,000	2023-05-31
684	2023-06-28	91,162,998	0	10.5513	864,000,000	2023-05-31
685	2023-06-27	91,162,998	-12,000	10.5513	864,000,000	2023-05-31
686	2023-06-26	91,174,998	0	10.5527	864,000,000	2023-05-31
687	2023-06-23	91,174,998	0	10.5527	864,000,000	2023-05-31
688	2023-06-21	91,174,998	0	10.5527	864,000,000	2023-05-31
689	2023-06-20	91,174,998	-4,000	10.5527	864,000,000	2023-05-31
690	2023-06-19	91,178,998	0	10.5531	864,000,000	2023-05-31
691	2023-06-16	91,178,998	0	10.5531	864,000,000	2023-05-31
692	2023-06-15	91,178,998	0	10.5531	864,000,000	2023-05-31
693	2023-06-14	91,178,998	0	10.5531	864,000,000	2023-05-31
694	2023-06-13	91,178,998	0	10.5531	864,000,000	2023-05-31
695	2023-06-12	91,178,998	0	10.5531	864,000,000	2023-05-31
696	2023-06-09	91,178,998	0	10.5531	864,000,000	2023-05-31
697	2023-06-08	91,178,998	0	10.5531	864,000,000	2023-05-31
698	2023-06-07	91,178,998	4,000	10.5531	864,000,000	2023-05-31
699	2023-06-06	91,174,998	20,000	10.5527	864,000,000	2023-05-31
700	2023-06-05	91,154,998	0	10.5503	864,000,000	2023-05-31
701	2023-06-02	91,154,998	0	10.5503	864,000,000	2023-05-31
702	2023-06-01	91,154,998	0	10.5503	864,000,000	2023-05-31
703	2023-05-31	91,154,998	20,000	10.5503	864,000,000	2023-05-31
704	2023-05-30	91,134,998	0	10.5480	864,000,000	2023-04-30
705	2023-05-29	91,134,998	0	10.5480	864,000,000	2023-04-30
706	2023-05-25	91,134,998	0	10.5480	864,000,000	2023-04-30
707	2023-05-24	91,134,998	0	10.5480	864,000,000	2023-04-30
708	2023-05-23	91,134,998	0	10.5480	864,000,000	2023-04-30
709	2023-05-22	91,134,998	0	10.5480	864,000,000	2023-04-30
710	2023-05-19	91,134,998	-28,000	10.5480	864,000,000	2023-04-30
711	2023-05-18	91,162,998	-4,000	10.5513	864,000,000	2023-04-30
712	2023-05-17	91,166,998	0	10.5517	864,000,000	2023-04-30
713	2023-05-16	91,166,998	0	10.5517	864,000,000	2023-04-30
714	2023-05-15	91,166,998	0	10.5517	864,000,000	2023-04-30
715	2023-05-12	91,166,998	0	10.5517	864,000,000	2023-04-30
716	2023-05-11	91,166,998	0	10.5517	864,000,000	2023-04-30
717	2023-05-10	91,166,998	0	10.5517	864,000,000	2023-04-30
718	2023-05-09	91,166,998	0	10.5517	864,000,000	2023-04-30
719	2023-05-08	91,166,998	0	10.5517	864,000,000	2023-04-30
720	2023-05-05	91,166,998	0	10.5517	864,000,000	2023-04-30
721	2023-05-04	91,166,998	0	10.5517	864,000,000	2023-04-30
722	2023-05-03	91,166,998	0	10.5517	864,000,000	2023-04-30
723	2023-05-02	91,166,998	0	10.5517	864,000,000	2023-04-30
724	2023-04-28	91,166,998	0	10.5517	864,000,000	2023-03-31
725	2023-04-27	91,166,998	0	10.5517	864,000,000	2023-03-31
726	2023-04-26	91,166,998	0	10.5517	864,000,000	2023-03-31
727	2023-04-25	91,166,998	0	10.5517	864,000,000	2023-03-31
728	2023-04-24	91,166,998	0	10.5517	864,000,000	2023-03-31
729	2023-04-21	91,166,998	0	10.5517	864,000,000	2023-03-31
730	2023-04-20	91,166,998	-8,000	10.5517	864,000,000	2023-03-31
731	2023-04-19	91,174,998	-60,000	10.5527	864,000,000	2023-03-31
732	2023-04-18	91,234,998	0	10.5596	864,000,000	2023-03-31
733	2023-04-17	91,234,998	0	10.5596	864,000,000	2023-03-31
734	2023-04-14	91,234,998	0	10.5596	864,000,000	2023-03-31
735	2023-04-13	91,234,998	0	10.5596	864,000,000	2023-03-31
736	2023-04-12	91,234,998	0	10.5596	864,000,000	2023-03-31
737	2023-04-11	91,234,998	0	10.5596	864,000,000	2023-03-31
738	2023-04-06	91,234,998	0	10.5596	864,000,000	2023-03-31
739	2023-04-04	91,234,998	0	10.5596	864,000,000	2023-03-31
740	2023-04-03	91,234,998	0	10.5596	864,000,000	2023-03-31
741	2023-03-31	91,234,998	0	10.5596	864,000,000	2023-03-31
742	2023-03-30	91,234,998	0	10.5596	864,000,000	2023-02-28
743	2023-03-29	91,234,998	0	10.5596	864,000,000	2023-02-28
744	2023-03-28	91,234,998	0	10.5596	864,000,000	2023-02-28
745	2023-03-27	91,234,998	0	10.5596	864,000,000	2023-02-28
746	2023-03-24	91,234,998	0	10.5596	864,000,000	2023-02-28
747	2023-03-23	91,234,998	0	10.5596	864,000,000	2023-02-28
748	2023-03-22	91,234,998	0	10.5596	864,000,000	2023-02-28
749	2023-03-21	91,234,998	0	10.5596	864,000,000	2023-02-28
750	2023-03-20	91,234,998	0	10.5596	864,000,000	2023-02-28
751	2023-03-17	91,234,998	0	10.5596	864,000,000	2023-02-28
752	2023-03-16	91,234,998	0	10.5596	864,000,000	2023-02-28
753	2023-03-15	91,234,998	0	10.5596	864,000,000	2023-02-28
754	2023-03-14	91,234,998	0	10.5596	864,000,000	2023-02-28
755	2023-03-13	91,234,998	0	10.5596	864,000,000	2023-02-28
756	2023-03-10	91,234,998	0	10.5596	864,000,000	2023-02-28
757	2023-03-09	91,234,998	0	10.5596	864,000,000	2023-02-28
758	2023-03-08	91,234,998	0	10.5596	864,000,000	2023-02-28
759	2023-03-07	91,234,998	0	10.5596	864,000,000	2023-02-28
760	2023-03-06	91,234,998	0	10.5596	864,000,000	2023-02-28
761	2023-03-03	91,234,998	0	10.5596	864,000,000	2023-02-28
762	2023-03-02	91,234,998	20,000	10.5596	864,000,000	2023-02-28
763	2023-03-01	91,214,998	0	10.5573	864,000,000	2023-02-28
764	2023-02-28	91,214,998	0	10.5573	864,000,000	2023-02-28
765	2023-02-27	91,214,998	0	10.5573	864,000,000	2023-01-31
766	2023-02-24	91,214,998	0	10.5573	864,000,000	2023-01-31
767	2023-02-23	91,214,998	0	10.5573	864,000,000	2023-01-31
768	2023-02-22	91,214,998	0	10.5573	864,000,000	2023-01-31
769	2023-02-21	91,214,998	0	10.5573	864,000,000	2023-01-31
770	2023-02-20	91,214,998	0	10.5573	864,000,000	2023-01-31
771	2023-02-17	91,214,998	0	10.5573	864,000,000	2023-01-31
772	2023-02-16	91,214,998	-16,000	10.5573	864,000,000	2023-01-31
773	2023-02-15	91,230,998	156,000	10.5591	864,000,000	2023-01-31
774	2023-02-14	91,074,998	28,000	10.5411	864,000,000	2023-01-31
775	2023-02-13	91,046,998	0	10.5378	864,000,000	2023-01-31
776	2023-02-10	91,046,998	0	10.5378	864,000,000	2023-01-31
777	2023-02-09	91,046,998	0	10.5378	864,000,000	2023-01-31
778	2023-02-08	91,046,998	0	10.5378	864,000,000	2023-01-31
779	2023-02-07	91,046,998	-28,000	10.5378	864,000,000	2023-01-31
780	2023-02-06	91,074,998	0	10.5411	864,000,000	2023-01-31
781	2023-02-03	91,074,998	0	10.5411	864,000,000	2023-01-31
782	2023-02-02	91,074,998	0	10.5411	864,000,000	2023-01-31
783	2023-02-01	91,074,998	12,000	10.5411	864,000,000	2023-01-31
784	2023-01-31	91,062,998	0	10.5397	864,000,000	2023-01-31
785	2023-01-30	91,062,998	0	10.5397	864,000,000	2022-12-31
786	2023-01-27	91,062,998	0	10.5397	864,000,000	2022-12-31
787	2023-01-26	91,062,998	0	10.5397	864,000,000	2022-12-31
788	2023-01-20	91,062,998	-4,000	10.5397	864,000,000	2022-12-31
789	2023-01-19	91,066,998	-92,000	10.5402	864,000,000	2022-12-31
790	2023-01-18	91,158,998	0	10.5508	864,000,000	2022-12-31
791	2023-01-17	91,158,998	104,000	10.5508	864,000,000	2022-12-31
792	2023-01-16	91,054,998	0	10.5388	864,000,000	2022-12-31
793	2023-01-13	91,054,998	0	10.5388	864,000,000	2022-12-31
794	2023-01-12	91,054,998	-4,000	10.5388	864,000,000	2022-12-31
795	2023-01-11	91,058,998	0	10.5392	864,000,000	2022-12-31
796	2023-01-10	91,058,998	0	10.5392	864,000,000	2022-12-31
797	2023-01-09	91,058,998	0	10.5392	864,000,000	2022-12-31
798	2023-01-06	91,058,998	0	10.5392	864,000,000	2022-12-31
799	2023-01-05	91,058,998	0	10.5392	864,000,000	2022-12-31
800	2023-01-04	91,058,998	0	10.5392	864,000,000	2022-12-31
801	2023-01-03	91,058,998	0	10.5392	864,000,000	2022-12-31
802	2022-12-30	91,058,998	0	10.5392	864,000,000	2022-11-30
803	2022-12-29	91,058,998	0	10.5392	864,000,000	2022-11-30
804	2022-12-28	91,058,998	0	10.5392	864,000,000	2022-11-30
805	2022-12-23	91,058,998	0	10.5392	864,000,000	2022-11-30
806	2022-12-22	91,058,998	0	10.5392	864,000,000	2022-11-30
807	2022-12-21	91,058,998	0	10.5392	864,000,000	2022-11-30
808	2022-12-20	91,058,998	0	10.5392	864,000,000	2022-11-30
809	2022-12-19	91,058,998	0	10.5392	864,000,000	2022-11-30
810	2022-12-16	91,058,998	0	10.5392	864,000,000	2022-11-30
811	2022-12-15	91,058,998	0	10.5392	864,000,000	2022-11-30
812	2022-12-14	91,058,998	0	10.5392	864,000,000	2022-11-30
813	2022-12-13	91,058,998	28,000	10.5392	864,000,000	2022-11-30
814	2022-12-12	91,030,998	48,000	10.5360	864,000,000	2022-11-30
815	2022-12-09	90,982,998	0	10.5304	864,000,000	2022-11-30
816	2022-12-08	90,982,998	0	10.5304	864,000,000	2022-11-30
817	2022-12-07	90,982,998	0	10.5304	864,000,000	2022-11-30
818	2022-12-06	90,982,998	-8,000	10.5304	864,000,000	2022-11-30
819	2022-12-05	90,990,998	-4,000	10.5314	864,000,000	2022-11-30
820	2022-12-02	90,994,998	0	10.5318	864,000,000	2022-11-30
821	2022-12-01	90,994,998	0	10.5318	864,000,000	2022-11-30
822	2022-11-30	90,994,998	0	10.5318	864,000,000	2022-11-30
823	2022-11-29	90,994,998	0	10.5318	864,000,000	2022-10-31
824	2022-11-28	90,994,998	0	10.5318	864,000,000	2022-10-31
825	2022-11-25	90,994,998	0	10.5318	864,000,000	2022-10-31
826	2022-11-24	90,994,998	0	10.5318	864,000,000	2022-10-31
827	2022-11-23	90,994,998	0	10.5318	864,000,000	2022-10-31
828	2022-11-22	90,994,998	0	10.5318	864,000,000	2022-10-31
829	2022-11-21	90,994,998	0	10.5318	864,000,000	2022-10-31
830	2022-11-18	90,994,998	0	10.5318	864,000,000	2022-10-31
831	2022-11-17	90,994,998	0	10.5318	864,000,000	2022-10-31
832	2022-11-16	90,994,998	0	10.5318	864,000,000	2022-10-31
833	2022-11-15	90,994,998	0	10.5318	864,000,000	2022-10-31
834	2022-11-14	90,994,998	0	10.5318	864,000,000	2022-10-31
835	2022-11-11	90,994,998	8,000	10.5318	864,000,000	2022-10-31
836	2022-11-10	90,986,998	0	10.5309	864,000,000	2022-10-31
837	2022-11-09	90,986,998	0	10.5309	864,000,000	2022-10-31
838	2022-11-08	90,986,998	-4,000	10.5309	864,000,000	2022-10-31
839	2022-11-07	90,990,998	0	10.5314	864,000,000	2022-10-31
840	2022-11-04	90,990,998	-4,000	10.5314	864,000,000	2022-10-31
841	2022-11-03	90,994,998	0	10.5318	864,000,000	2022-10-31
842	2022-11-02	90,994,998	-12,000	10.5318	864,000,000	2022-10-31
843	2022-11-01	91,006,998	0	10.5332	864,000,000	2022-10-31
844	2022-10-31	91,006,998	4,000	10.5332	864,000,000	2022-10-31
845	2022-10-28	91,002,998	0	10.5328	864,000,000	2022-09-30
846	2022-10-27	91,002,998	0	10.5328	864,000,000	2022-09-30
847	2022-10-26	91,002,998	0	10.5328	864,000,000	2022-09-30
848	2022-10-25	91,002,998	0	10.5328	864,000,000	2022-09-30
849	2022-10-24	91,002,998	0	10.5328	864,000,000	2022-09-30
850	2022-10-21	91,002,998	0	10.5328	864,000,000	2022-09-30
851	2022-10-20	91,002,998	0	10.5328	864,000,000	2022-09-30
852	2022-10-19	91,002,998	0	10.5328	864,000,000	2022-09-30
853	2022-10-18	91,002,998	0	10.5328	864,000,000	2022-09-30
854	2022-10-17	91,002,998	0	10.5328	864,000,000	2022-09-30
855	2022-10-14	91,002,998	0	10.5328	864,000,000	2022-09-30
856	2022-10-13	91,002,998	0	10.5328	864,000,000	2022-09-30
857	2022-10-12	91,002,998	0	10.5328	864,000,000	2022-09-30
858	2022-10-11	91,002,998	0	10.5328	864,000,000	2022-09-30
859	2022-10-10	91,002,998	0	10.5328	864,000,000	2022-09-30
860	2022-10-07	91,002,998	0	10.5328	864,000,000	2022-09-30
861	2022-10-06	91,002,998	0	10.5328	864,000,000	2022-09-30
862	2022-10-05	91,002,998	0	10.5328	864,000,000	2022-09-30
863	2022-10-03	91,002,998	0	10.5328	864,000,000	2022-09-30
864	2022-09-30	91,002,998	0	10.5328	864,000,000	2022-09-30
865	2022-09-29	91,002,998	0	10.5328	864,000,000	2022-08-31
866	2022-09-28	91,002,998	0	10.5328	864,000,000	2022-08-31
867	2022-09-27	91,002,998	48,000	10.5328	864,000,000	2022-08-31
868	2022-09-26	90,954,998	0	10.5272	864,000,000	2022-08-31
869	2022-09-23	90,954,998	0	10.5272	864,000,000	2022-08-31
870	2022-09-22	90,954,998	0	10.5272	864,000,000	2022-08-31
871	2022-09-21	90,954,998	0	10.5272	864,000,000	2022-08-31
872	2022-09-20	90,954,998	-4,000	10.5272	864,000,000	2022-08-31
873	2022-09-19	90,958,998	0	10.5277	864,000,000	2022-08-31
874	2022-09-16	90,958,998	0	10.5277	864,000,000	2022-08-31
875	2022-09-15	90,958,998	0	10.5277	864,000,000	2022-08-31
876	2022-09-14	90,958,998	0	10.5277	864,000,000	2022-08-31
877	2022-09-13	90,958,998	0	10.5277	864,000,000	2022-08-31
878	2022-09-09	90,958,998	4,000	10.5277	864,000,000	2022-08-31
879	2022-09-08	90,954,998	0	10.5272	864,000,000	2022-08-31
880	2022-09-07	90,954,998	0	10.5272	864,000,000	2022-08-31
881	2022-09-06	90,954,998	0	10.5272	864,000,000	2022-08-31
882	2022-09-05	90,954,998	0	10.5272	864,000,000	2022-08-31
883	2022-09-02	90,954,998	0	10.5272	864,000,000	2022-08-31
884	2022-09-01	90,954,998	-4,000	10.5272	864,000,000	2022-08-31
885	2022-08-31	90,958,998	-36,000	10.5277	864,000,000	2022-08-31
886	2022-08-30	90,994,998	-40,000	10.5318	864,000,000	2022-07-31
887	2022-08-29	91,034,998	-16,000	10.5365	864,000,000	2022-07-31
888	2022-08-26	91,050,998	0	10.5383	864,000,000	2022-07-31
889	2022-08-25	91,050,998	0	10.5383	864,000,000	2022-07-31
890	2022-08-24	91,050,998	0	10.5383	864,000,000	2022-07-31
891	2022-08-23	91,050,998	0	10.5383	864,000,000	2022-07-31
892	2022-08-22	91,050,998	0	10.5383	864,000,000	2022-07-31
893	2022-08-19	91,050,998	132,000	10.5383	864,000,000	2022-07-31
894	2022-08-18	90,918,998	-8,000	10.5230	864,000,000	2022-07-31
895	2022-08-17	90,926,998	0	10.5240	864,000,000	2022-07-31
896	2022-08-16	90,926,998	8,000	10.5240	864,000,000	2022-07-31
897	2022-08-15	90,918,998	0	10.5230	864,000,000	2022-07-31
898	2022-08-12	90,918,998	0	10.5230	864,000,000	2022-07-31
899	2022-08-11	90,918,998	-4,000	10.5230	864,000,000	2022-07-31
900	2022-08-10	90,922,998	-20,000	10.5235	864,000,000	2022-07-31
901	2022-08-09	90,942,998	0	10.5258	864,000,000	2022-07-31
902	2022-08-08	90,942,998	0	10.5258	864,000,000	2022-07-31
903	2022-08-05	90,942,998	4,000	10.5258	864,000,000	2022-07-31
904	2022-08-04	90,938,998	0	10.5253	864,000,000	2022-07-31
905	2022-08-03	90,938,998	0	10.5253	864,000,000	2022-07-31
906	2022-08-02	90,938,998	0	10.5253	864,000,000	2022-07-31
907	2022-08-01	90,938,998	0	10.5253	864,000,000	2022-07-31
908	2022-07-29	90,938,998	0	10.5253	864,000,000	2022-06-30
909	2022-07-28	90,938,998	0	10.5253	864,000,000	2022-06-30
910	2022-07-27	90,938,998	0	10.5253	864,000,000	2022-06-30
911	2022-07-26	90,938,998	-8,000	10.5253	864,000,000	2022-06-30
912	2022-07-25	90,946,998	0	10.5263	864,000,000	2022-06-30
913	2022-07-22	90,946,998	0	10.5263	864,000,000	2022-06-30
914	2022-07-21	90,946,998	0	10.5263	864,000,000	2022-06-30
915	2022-07-20	90,946,998	0	10.5263	864,000,000	2022-06-30
916	2022-07-19	90,946,998	0	10.5263	864,000,000	2022-06-30
917	2022-07-18	90,946,998	0	10.5263	864,000,000	2022-06-30
918	2022-07-15	90,946,998	0	10.5263	864,000,000	2022-06-30
919	2022-07-14	90,946,998	0	10.5263	864,000,000	2022-06-30
920	2022-07-13	90,946,998	0	10.5263	864,000,000	2022-06-30
921	2022-07-12	90,946,998	0	10.5263	864,000,000	2022-06-30
922	2022-07-11	90,946,998	0	10.5263	864,000,000	2022-06-30
923	2022-07-08	90,946,998	0	10.5263	864,000,000	2022-06-30
924	2022-07-07	90,946,998	0	10.5263	864,000,000	2022-06-30
925	2022-07-06	90,946,998	-8,000	10.5263	864,000,000	2022-06-30
926	2022-07-05	90,954,998	-4,000	10.5272	864,000,000	2022-06-30
927	2022-07-04	90,958,998	16,000	10.5277	864,000,000	2022-06-30
928	2022-06-30	90,942,998	12,000	10.5258	864,000,000	2022-06-30
929	2022-06-29	90,930,998	32,000	10.5244	864,000,000	2022-05-31
930	2022-06-28	90,898,998	0	10.5207	864,000,000	2022-05-31
931	2022-06-27	90,898,998	0	10.5207	864,000,000	2022-05-31
932	2022-06-24	90,898,998	0	10.5207	864,000,000	2022-05-31
933	2022-06-23	90,898,998	16,000	10.5207	864,000,000	2022-05-31
934	2022-06-22	90,882,998	0	10.5189	864,000,000	2022-05-31
935	2022-06-21	90,882,998	0	10.5189	864,000,000	2022-05-31
936	2022-06-20	90,882,998	0	10.5189	864,000,000	2022-05-31
937	2022-06-17	90,882,998	0	10.5189	864,000,000	2022-05-31
938	2022-06-16	90,882,998	0	10.5189	864,000,000	2022-05-31
939	2022-06-15	90,882,998	0	10.5189	864,000,000	2022-05-31
940	2022-06-14	90,882,998	0	10.5189	864,000,000	2022-05-31
941	2022-06-13	90,882,998	0	10.5189	864,000,000	2022-05-31
942	2022-06-10	90,882,998	0	10.5189	864,000,000	2022-05-31
943	2022-06-09	90,882,998	0	10.5189	864,000,000	2022-05-31
944	2022-06-08	90,882,998	0	10.5189	864,000,000	2022-05-31
945	2022-06-07	90,882,998	0	10.5189	864,000,000	2022-05-31
946	2022-06-06	90,882,998	0	10.5189	864,000,000	2022-05-31
947	2022-06-02	90,882,998	0	10.5189	864,000,000	2022-05-31
948	2022-06-01	90,882,998	48,000	10.5189	864,000,000	2022-05-31
949	2022-05-31	90,834,998	8,000	10.5133	864,000,000	2022-05-31
950	2022-05-30	90,826,998	0	10.5124	864,000,000	2022-04-30
951	2022-05-27	90,826,998	0	10.5124	864,000,000	2022-04-30
952	2022-05-26	90,826,998	0	10.5124	864,000,000	2022-04-30
953	2022-05-25	90,826,998	0	10.5124	864,000,000	2022-04-30
954	2022-05-24	90,826,998	0	10.5124	864,000,000	2022-04-30
955	2022-05-23	90,826,998	0	10.5124	864,000,000	2022-04-30
956	2022-05-20	90,826,998	0	10.5124	864,000,000	2022-04-30
957	2022-05-19	90,826,998	0	10.5124	864,000,000	2022-04-30
958	2022-05-18	90,826,998	0	10.5124	864,000,000	2022-04-30
959	2022-05-17	90,826,998	0	10.5124	864,000,000	2022-04-30
960	2022-05-16	90,826,998	0	10.5124	864,000,000	2022-04-30
961	2022-05-13	90,826,998	0	10.5124	864,000,000	2022-04-30
962	2022-05-12	90,826,998	0	10.5124	864,000,000	2022-04-30
963	2022-05-11	90,826,998	0	10.5124	864,000,000	2022-04-30
964	2022-05-10	90,826,998	0	10.5124	864,000,000	2022-04-30
965	2022-05-06	90,826,998	0	10.5124	864,000,000	2022-04-30
966	2022-05-05	90,826,998	0	10.5124	864,000,000	2022-04-30
967	2022-05-04	90,826,998	0	10.5124	864,000,000	2022-04-30
968	2022-05-03	90,826,998	0	10.5124	864,000,000	2022-04-30
969	2022-04-29	90,826,998	0	10.5124	864,000,000	2022-03-31
970	2022-04-28	90,826,998	0	10.5124	864,000,000	2022-03-31
971	2022-04-27	90,826,998	0	10.5124	864,000,000	2022-03-31
972	2022-04-26	90,826,998	0	10.5124	864,000,000	2022-03-31
973	2022-04-25	90,826,998	40,000	10.5124	864,000,000	2022-03-31
974	2022-04-22	90,786,998	0	10.5078	864,000,000	2022-03-31
975	2022-04-21	90,786,998	0	10.5078	864,000,000	2022-03-31
976	2022-04-20	90,786,998	0	10.5078	864,000,000	2022-03-31
977	2022-04-19	90,786,998	0	10.5078	864,000,000	2022-03-31
978	2022-04-14	90,786,998	0	10.5078	864,000,000	2022-03-31
979	2022-04-13	90,786,998	0	10.5078	864,000,000	2022-03-31
980	2022-04-12	90,786,998	-4,000	10.5078	864,000,000	2022-03-31
981	2022-04-11	90,790,998	0	10.5082	864,000,000	2022-03-31
982	2022-04-08	90,790,998	36,000	10.5082	864,000,000	2022-03-31
983	2022-04-07	90,754,998	0	10.5041	864,000,000	2022-03-31
984	2022-04-06	90,754,998	-4,000	10.5041	864,000,000	2022-03-31
985	2022-04-04	90,758,998	0	10.5045	864,000,000	2022-03-31
986	2022-04-01	90,758,998	36,000	10.5045	864,000,000	2022-03-31
987	2022-03-31	90,722,998	0	10.5003	864,000,000	2022-03-31
988	2022-03-30	90,722,998	0	10.5003	864,000,000	2022-02-28
989	2022-03-29	90,722,998	0	10.5003	864,000,000	2022-02-28
990	2022-03-28	90,722,998	0	10.5003	864,000,000	2022-02-28
991	2022-03-25	90,722,998	0	10.5003	864,000,000	2022-02-28
992	2022-03-24	90,722,998	0	10.5003	864,000,000	2022-02-28
993	2022-03-23	90,722,998	0	10.5003	864,000,000	2022-02-28
994	2022-03-22	90,722,998	-40,000	10.5003	864,000,000	2022-02-28
995	2022-03-21	90,762,998	0	10.5050	864,000,000	2022-02-28
996	2022-03-18	90,762,998	4,000	10.5050	864,000,000	2022-02-28
997	2022-03-17	90,758,998	-4,000	10.5045	864,000,000	2022-02-28
998	2022-03-16	90,762,998	36,000	10.5050	864,000,000	2022-02-28
999	2022-03-15	90,726,998	-4,000	10.5008	864,000,000	2022-02-28
1000	2022-03-14	90,730,998	0	10.5013	864,000,000	2022-02-28
1001	2022-03-11	90,730,998	0	10.5013	864,000,000	2022-02-28
1002	2022-03-10	90,730,998	0	10.5013	864,000,000	2022-02-28
1003	2022-03-09	90,730,998	0	10.5013	864,000,000	2022-02-28
1004	2022-03-08	90,730,998	0	10.5013	864,000,000	2022-02-28
1005	2022-03-07	90,730,998	-12,000	10.5013	864,000,000	2022-02-28
1006	2022-03-04	90,742,998	0	10.5027	864,000,000	2022-02-28
1007	2022-03-03	90,742,998	0	10.5027	864,000,000	2022-02-28
1008	2022-03-02	90,742,998	0	10.5027	864,000,000	2022-02-28
1009	2022-03-01	90,742,998	0	10.5027	864,000,000	2022-02-28
1010	2022-02-28	90,742,998	20,000	10.5027	864,000,000	2022-02-28
1011	2022-02-25	90,722,998	0	10.5003	864,000,000	2022-01-31
1012	2022-02-24	90,722,998	0	10.5003	864,000,000	2022-01-31
1013	2022-02-23	90,722,998	0	10.5003	864,000,000	2022-01-31
1014	2022-02-22	90,722,998	0	10.5003	864,000,000	2022-01-31
1015	2022-02-21	90,722,998	0	10.5003	864,000,000	2022-01-31
1016	2022-02-18	90,722,998	0	10.5003	864,000,000	2022-01-31
1017	2022-02-17	90,722,998	0	10.5003	864,000,000	2022-01-31
1018	2022-02-16	90,722,998	0	10.5003	864,000,000	2022-01-31
1019	2022-02-15	90,722,998	4,000	10.5003	864,000,000	2022-01-31
1020	2022-02-14	90,718,998	0	10.4999	864,000,000	2022-01-31
1021	2022-02-11	90,718,998	0	10.4999	864,000,000	2022-01-31
1022	2022-02-10	90,718,998	-16,000	10.4999	864,000,000	2022-01-31
1023	2022-02-09	90,734,998	0	10.5017	864,000,000	2022-01-31
1024	2022-02-08	90,734,998	-32,000	10.5017	864,000,000	2022-01-31
1025	2022-02-07	90,766,998	-176,000	10.5054	864,000,000	2022-01-31
1026	2022-02-04	90,942,998	0	10.5258	864,000,000	2022-01-31
1027	2022-01-31	90,942,998	0	10.5258	864,000,000	2022-01-31
1028	2022-01-28	90,942,998	-72,000	10.5258	864,000,000	2021-12-31
1029	2022-01-27	91,014,998	0	10.5341	864,000,000	2021-12-31
1030	2022-01-26	91,014,998	0	10.5341	864,000,000	2021-12-31
1031	2022-01-25	91,014,998	0	10.5341	864,000,000	2021-12-31
1032	2022-01-24	91,014,998	0	10.5341	864,000,000	2021-12-31
1033	2022-01-21	91,014,998	-8,000	10.5341	864,000,000	2021-12-31
1034	2022-01-20	91,022,998	-88,000	10.5351	864,000,000	2021-12-31
1035	2022-01-19	91,110,998	-276,000	10.5453	864,000,000	2021-12-31
1036	2022-01-18	91,386,998	176,000	10.5772	864,000,000	2021-12-31
1037	2022-01-17	91,210,998	0	10.5568	864,000,000	2021-12-31
1038	2022-01-14	91,210,998	0	10.5568	864,000,000	2021-12-31
1039	2022-01-13	91,210,998	0	10.5568	864,000,000	2021-12-31
1040	2022-01-12	91,210,998	0	10.5568	864,000,000	2021-12-31
1041	2022-01-11	91,210,998	16,000	10.5568	864,000,000	2021-12-31
1042	2022-01-10	91,194,998	0	10.5550	864,000,000	2021-12-31
1043	2022-01-07	91,194,998	-100,000	10.5550	864,000,000	2021-12-31
1044	2022-01-06	91,294,998	-108,000	10.5666	864,000,000	2021-12-31
1045	2022-01-05	91,402,998	-96,000	10.5791	864,000,000	2021-12-31
1046	2022-01-04	91,498,998	16,000	10.5902	864,000,000	2021-12-31
1047	2022-01-03	91,482,998	0	10.5883	864,000,000	2021-12-31
1048	2021-12-31	91,482,998	0	10.5883	864,000,000	2021-12-31
1049	2021-12-30	91,482,998	0	10.5883	864,000,000	2021-11-30
1050	2021-12-29	91,482,998	-32,000	10.5883	864,000,000	2021-11-30
1051	2021-12-28	91,514,998	0	10.5920	864,000,000	2021-11-30
1052	2021-12-24	91,514,998	0	10.5920	864,000,000	2021-11-30
1053	2021-12-23	91,514,998	-8,000	10.5920	864,000,000	2021-11-30
1054	2021-12-22	91,522,998	0	10.5929	864,000,000	2021-11-30
1055	2021-12-21	91,522,998	0	10.5929	864,000,000	2021-11-30
1056	2021-12-20	91,522,998	0	10.5929	864,000,000	2021-11-30
1057	2021-12-17	91,522,998	0	10.5929	864,000,000	2021-11-30
1058	2021-12-16	91,522,998	0	10.5929	864,000,000	2021-11-30
1059	2021-12-15	91,522,998	0	10.5929	864,000,000	2021-11-30
1060	2021-12-14	91,522,998	0	10.5929	864,000,000	2021-11-30
1061	2021-12-13	91,522,998	-8,000	10.5929	864,000,000	2021-11-30
1062	2021-12-10	91,530,998	0	10.5939	864,000,000	2021-11-30
1063	2021-12-09	91,530,998	0	10.5939	864,000,000	2021-11-30
1064	2021-12-08	91,530,998	0	10.5939	864,000,000	2021-11-30
1065	2021-12-07	91,530,998	0	10.5939	864,000,000	2021-11-30
1066	2021-12-06	91,530,998	0	10.5939	864,000,000	2021-11-30
1067	2021-12-03	91,530,998	0	10.5939	864,000,000	2021-11-30
1068	2021-12-02	91,530,998	0	10.5939	864,000,000	2021-11-30
1069	2021-12-01	91,530,998	0	10.5939	864,000,000	2021-11-30
1070	2021-11-30	91,530,998	-24,000	10.5939	864,000,000	2021-11-30
1071	2021-11-29	91,554,998	0	10.5966	864,000,000	2021-10-31
1072	2021-11-26	91,554,998	0	10.5966	864,000,000	2021-10-31
1073	2021-11-25	91,554,998	24,000	10.5966	864,000,000	2021-10-31
1074	2021-11-24	91,530,998	0	10.5939	864,000,000	2021-10-31
1075	2021-11-23	91,530,998	0	10.5939	864,000,000	2021-10-31
1076	2021-11-22	91,530,998	0	10.5939	864,000,000	2021-10-31
1077	2021-11-19	91,530,998	-4,000	10.5939	864,000,000	2021-10-31
1078	2021-11-18	91,534,998	0	10.5943	864,000,000	2021-10-31
1079	2021-11-17	91,534,998	-264,000	10.5943	864,000,000	2021-10-31
1080	2021-11-16	91,798,998	248,000	10.6249	864,000,000	2021-10-31
1081	2021-11-15	91,550,998	36,000	10.5962	864,000,000	2021-10-31
1082	2021-11-12	91,514,998	0	10.5920	864,000,000	2021-10-31
1083	2021-11-11	91,514,998	0	10.5920	864,000,000	2021-10-31
1084	2021-11-10	91,514,998	0	10.5920	864,000,000	2021-10-31
1085	2021-11-09	91,514,998	-300,000	10.5920	864,000,000	2021-10-31
1086	2021-11-08	91,814,998	0	10.6267	864,000,000	2021-10-31
1087	2021-11-05	91,814,998	132,000	10.6267	864,000,000	2021-10-31
1088	2021-11-04	91,682,998	8,000	10.6115	864,000,000	2021-10-31
1089	2021-11-03	91,674,998	0	10.6105	864,000,000	2021-10-31
1090	2021-11-02	91,674,998	0	10.6105	864,000,000	2021-10-31
1091	2021-11-01	91,674,998	-4,000	10.6105	864,000,000	2021-10-31
1092	2021-10-29	91,678,998	0	10.6110	864,000,000	2021-09-30
1093	2021-10-28	91,678,998	0	10.6110	864,000,000	2021-09-30
1094	2021-10-27	91,678,998	0	10.6110	864,000,000	2021-09-30
1095	2021-10-26	91,678,998	0	10.6110	864,000,000	2021-09-30
1096	2021-10-25	91,678,998	0	10.6110	864,000,000	2021-09-30
1097	2021-10-22	91,678,998	-4,000	10.6110	864,000,000	2021-09-30
1098	2021-10-21	91,682,998	0	10.6115	864,000,000	2021-09-30
1099	2021-10-20	91,682,998	4,000	10.6115	864,000,000	2021-09-30
1100	2021-10-19	91,678,998	0	10.6110	864,000,000	2021-09-30
1101	2021-10-18	91,678,998	0	10.6110	864,000,000	2021-09-30
1102	2021-10-15	91,678,998	0	10.6110	864,000,000	2021-09-30
1103	2021-10-12	91,678,998	0	10.6110	864,000,000	2021-09-30
1104	2021-10-11	91,678,998	-12,000	10.6110	864,000,000	2021-09-30
1105	2021-10-08	91,690,998	-24,000	10.6124	864,000,000	2021-09-30
1106	2021-10-07	91,714,998	0	10.6152	864,000,000	2021-09-30
1107	2021-10-06	91,714,998	0	10.6152	864,000,000	2021-09-30
1108	2021-10-05	91,714,998	-104,000	10.6152	864,000,000	2021-09-30
1109	2021-10-04	91,818,998	0	10.6272	864,000,000	2021-09-30
1110	2021-09-30	91,818,998	-100,000	10.6272	864,000,000	2021-09-30
1111	2021-09-29	91,918,998	4,000	10.6388	864,000,000	2021-08-31
1112	2021-09-28	91,914,998	-100,000	10.6383	864,000,000	2021-08-31
1113	2021-09-27	92,014,998	0	10.6499	864,000,000	2021-08-31
1114	2021-09-24	92,014,998	0	10.6499	864,000,000	2021-08-31
1115	2021-09-23	92,014,998	0	10.6499	864,000,000	2021-08-31
1116	2021-09-21	92,014,998	0	10.6499	864,000,000	2021-08-31
1117	2021-09-20	92,014,998	0	10.6499	864,000,000	2021-08-31
1118	2021-09-17	92,014,998	0	10.6499	864,000,000	2021-08-31
1119	2021-09-16	92,014,998	0	10.6499	864,000,000	2021-08-31
1120	2021-09-15	92,014,998	0	10.6499	864,000,000	2021-08-31
1121	2021-09-14	92,014,998	0	10.6499	864,000,000	2021-08-31
1122	2021-09-13	92,014,998	-200,000	10.6499	864,000,000	2021-08-31
1123	2021-09-10	92,214,998	-20,000	10.6730	864,000,000	2021-08-31
1124	2021-09-09	92,234,998	44,000	10.6753	864,000,000	2021-08-31
1125	2021-09-08	92,190,998	0	10.6703	864,000,000	2021-08-31
1126	2021-09-07	92,190,998	-200,000	10.6703	864,000,000	2021-08-31
1127	2021-09-06	92,390,998	24,000	10.6934	864,000,000	2021-08-31
1128	2021-09-03	92,366,998	-8,000	10.6906	864,000,000	2021-08-31
1129	2021-09-02	92,374,998	0	10.6916	864,000,000	2021-08-31
1130	2021-09-01	92,374,998	16,000	10.6916	864,000,000	2021-08-31
1131	2021-08-31	92,358,998	-20,000	10.6897	864,000,000	2021-08-31
1132	2021-08-30	92,378,998	8,000	10.6920	864,000,000	2021-07-31
1133	2021-08-27	92,370,998	-76,000	10.6911	864,000,000	2021-07-31
1134	2021-08-26	92,446,998	-196,200	10.6999	864,000,000	2021-07-31
1135	2021-08-25	92,643,198	-12,000	10.7226	864,000,000	2021-07-31
1136	2021-08-24	92,655,198	0	10.7240	864,000,000	2021-07-31
1137	2021-08-23	92,655,198	96,000	10.7240	864,000,000	2021-07-31
1138	2021-08-20	92,559,198	0	10.7129	864,000,000	2021-07-31
1139	2021-08-19	92,559,198	-16,000	10.7129	864,000,000	2021-07-31
1140	2021-08-18	92,575,198	4,000	10.7147	864,000,000	2021-07-31
1141	2021-08-17	92,571,198	0	10.7143	864,000,000	2021-07-31
1142	2021-08-16	92,571,198	0	10.7143	864,000,000	2021-07-31
1143	2021-08-13	92,571,198	0	10.7143	864,000,000	2021-07-31
1144	2021-08-12	92,571,198	0	10.7143	864,000,000	2021-07-31
1145	2021-08-11	92,571,198	0	10.7143	864,000,000	2021-07-31
1146	2021-08-10	92,571,198	40,000	10.7143	864,000,000	2021-07-31
1147	2021-08-09	92,531,198	16,000	10.7096	864,000,000	2021-07-31
1148	2021-08-06	92,515,198	24,000	10.7078	864,000,000	2021-07-31
1149	2021-08-05	92,491,198	0	10.7050	864,000,000	2021-07-31
1150	2021-08-04	92,491,198	4,000	10.7050	864,000,000	2021-07-31
1151	2021-08-03	92,487,198	0	10.7045	864,000,000	2021-07-31
1152	2021-08-02	92,487,198	0	10.7045	864,000,000	2021-07-31
1153	2021-07-30	92,487,198	0	10.7045	864,000,000	2021-06-30
1154	2021-07-29	92,487,198	-284,000	10.7045	864,000,000	2021-06-30
1155	2021-07-28	92,771,198	280,000	10.7374	864,000,000	2021-06-30
1156	2021-07-27	92,491,198	12,000	10.7050	864,000,000	2021-06-30
1157	2021-07-26	92,479,198	4,000	10.7036	864,000,000	2021-06-30
1158	2021-07-23	92,475,198	0	10.7031	864,000,000	2021-06-30
1159	2021-07-22	92,475,198	92,000	10.7031	864,000,000	2021-06-30
1160	2021-07-21	92,383,198	16,000	10.6925	864,000,000	2021-06-30
1161	2021-07-20	92,367,198	-8,000	10.6906	864,000,000	2021-06-30
1162	2021-07-19	92,375,198	24,000	10.6916	864,000,000	2021-06-30
1163	2021-07-16	92,351,198	408,000	10.6888	864,000,000	2021-06-30
1164	2021-07-15	91,943,198	0	10.6416	864,000,000	2021-06-30
1165	2021-07-14	91,943,198	44,000	10.6416	864,000,000	2021-06-30
1166	2021-07-13	91,899,198	8,000	10.6365	864,000,000	2021-06-30
1167	2021-07-12	91,891,198	12,000	10.6356	864,000,000	2021-06-30
1168	2021-07-09	91,879,198	0	10.6342	864,000,000	2021-06-30
1169	2021-07-08	91,879,198	32,000	10.6342	864,000,000	2021-06-30
1170	2021-07-07	91,847,198	0	10.6305	864,000,000	2021-06-30
1171	2021-07-06	91,847,198	0	10.6305	864,000,000	2021-06-30
1172	2021-07-05	91,847,198	0	10.6305	864,000,000	2021-06-30
1173	2021-07-02	91,847,198	64,000	10.6305	864,000,000	2021-06-30
1174	2021-06-30	91,783,198	28,000	10.6231	864,000,000	2021-06-30
1175	2021-06-29	91,755,198	-4,000	10.6198	864,000,000	2021-05-31
1176	2021-06-28	91,759,198	0	10.6203	864,000,000	2021-05-31
1177	2021-06-25	91,759,198	-48,000	10.6203	864,000,000	2021-05-31
1178	2021-06-24	91,807,198	0	10.6258	864,000,000	2021-05-31
1179	2021-06-23	91,807,198	0	10.6258	864,000,000	2021-05-31
1180	2021-06-22	91,807,198	-268,000	10.6258	864,000,000	2021-05-31
1181	2021-06-21	92,075,198	0	10.6569	864,000,000	2021-05-31
1182	2021-06-18	92,075,198	-56,000	10.6569	864,000,000	2021-05-31
1183	2021-06-17	92,131,198	-16,000	10.6633	864,000,000	2021-05-31
1184	2021-06-16	92,147,198	0	10.6652	864,000,000	2021-05-31
1185	2021-06-15	92,147,198	0	10.6652	864,000,000	2021-05-31
1186	2021-06-11	92,147,198	0	10.6652	864,000,000	2021-05-31
1187	2021-06-10	92,147,198	4,000	10.6652	864,000,000	2021-05-31
1188	2021-06-09	92,143,198	4,000	10.6647	864,000,000	2021-05-31
1189	2021-06-08	92,139,198	0	10.6643	864,000,000	2021-05-31
1190	2021-06-07	92,139,198	-44,000	10.6643	864,000,000	2021-05-31
1191	2021-06-04	92,183,198	8,000	10.6694	864,000,000	2021-05-31
1192	2021-06-03	92,175,198	4,000	10.6684	864,000,000	2021-05-31
1193	2021-06-02	92,171,198	0	10.6680	864,000,000	2021-05-31
1194	2021-06-01	92,171,198	-316,000	10.6680	864,000,000	2021-05-31
1195	2021-05-31	92,487,198	-184,000	10.7045	864,000,000	2021-05-31
1196	2021-05-28	92,671,198	-512,000	10.7258	864,000,000	2021-04-30
1197	2021-05-27	93,183,198	-488,000	10.7851	864,000,000	2021-04-30
1198	2021-05-26	93,671,198	0	10.8416	864,000,000	2021-04-30
1199	2021-05-25	93,671,198	0	10.8416	864,000,000	2021-04-30
1200	2021-05-24	93,671,198	-8,000	10.8416	864,000,000	2021-04-30
1201	2021-05-21	93,679,198	0	10.8425	864,000,000	2021-04-30
1202	2021-05-20	93,679,198	0	10.8425	864,000,000	2021-04-30
1203	2021-05-18	93,679,198	20,000	10.8425	864,000,000	2021-04-30
1204	2021-05-17	93,659,198	0	10.8402	864,000,000	2021-04-30
1205	2021-05-14	93,659,198	0	10.8402	864,000,000	2021-04-30
1206	2021-05-13	93,659,198	0	10.8402	864,000,000	2021-04-30
1207	2021-05-12	93,659,198	24,000	10.8402	864,000,000	2021-04-30
1208	2021-05-11	93,635,198	0	10.8374	864,000,000	2021-04-30
1209	2021-05-10	93,635,198	4,000	10.8374	864,000,000	2021-04-30
1210	2021-05-07	93,631,198	108,000	10.8369	864,000,000	2021-04-30
1211	2021-05-06	93,523,198	-44,000	10.8244	864,000,000	2021-04-30
1212	2021-05-05	93,567,198	0	10.8295	864,000,000	2021-04-30
1213	2021-05-04	93,567,198	112,000	10.8295	864,000,000	2021-04-30
1214	2021-05-03	93,455,198	0	10.8166	864,000,000	2021-04-30
1215	2021-04-30	93,455,198	-216,000	10.8166	864,000,000	2021-04-30
1216	2021-04-29	93,671,198	0	10.8416	864,000,000	2021-03-31
1217	2021-04-28	93,671,198	176,000	10.8416	864,000,000	2021-03-31
1218	2021-04-27	93,495,198	40,000	10.8212	864,000,000	2021-03-31
1219	2021-04-26	93,455,198	0	10.8166	864,000,000	2021-03-31
1220	2021-04-23	93,455,198	0	10.8166	864,000,000	2021-03-31
1221	2021-04-22	93,455,198	24,000	10.8166	864,000,000	2021-03-31
1222	2021-04-21	93,431,198	0	10.8138	864,000,000	2021-03-31
1223	2021-04-20	93,431,198	0	10.8138	864,000,000	2021-03-31
1224	2021-04-19	93,431,198	-8,000	10.8138	864,000,000	2021-03-31
1225	2021-04-16	93,439,198	0	10.8147	864,000,000	2021-03-31
1226	2021-04-15	93,439,198	-80,000	10.8147	864,000,000	2021-03-31
1227	2021-04-14	93,519,198	40,000	10.8240	864,000,000	2021-03-31
1228	2021-04-13	93,479,198	-4,000	10.8194	864,000,000	2021-03-31
1229	2021-04-12	93,483,198	0	10.8198	864,000,000	2021-03-31
1230	2021-04-09	93,483,198	0	10.8198	864,000,000	2021-03-31
1231	2021-04-08	93,483,198	-44,000	10.8198	864,000,000	2021-03-31
1232	2021-04-07	93,527,198	0	10.8249	864,000,000	2021-03-31
1233	2021-04-01	93,527,198	0	10.8249	864,000,000	2021-03-31
1234	2021-03-31	93,527,198	0	10.8249	864,000,000	2021-03-31
1235	2021-03-30	93,527,198	-276,000	10.8249	864,000,000	2021-02-28
1236	2021-03-29	93,803,198	-20,000	10.8569	864,000,000	2021-02-28
1237	2021-03-26	93,823,198	-100,000	10.8592	864,000,000	2021-02-28
1238	2021-03-25	93,923,198	-116,000	10.8707	864,000,000	2021-02-28
1239	2021-03-24	94,039,198	184,000	10.8842	864,000,000	2021-02-28
1240	2021-03-23	93,855,198	0	10.8629	864,000,000	2021-02-28
1241	2021-03-22	93,855,198	-4,000	10.8629	864,000,000	2021-02-28
1242	2021-03-19	93,859,198	-100,000	10.8633	864,000,000	2021-02-28
1243	2021-03-18	93,959,198	-160,000	10.8749	864,000,000	2021-02-28
1244	2021-03-17	94,119,198	-100,000	10.8934	864,000,000	2021-02-28
1245	2021-03-16	94,219,198	20,000	10.9050	864,000,000	2021-02-28
1246	2021-03-15	94,199,198	160,000	10.9027	864,000,000	2021-02-28
1247	2021-03-12	94,039,198	0	10.8842	864,000,000	2021-02-28
1248	2021-03-11	94,039,198	120,000	10.8842	864,000,000	2021-02-28
1249	2021-03-10	93,919,198	0	10.8703	864,000,000	2021-02-28
1250	2021-03-09	93,919,198	0	10.8703	864,000,000	2021-02-28
1251	2021-03-08	93,919,198	52,000	10.8703	864,000,000	2021-02-28
1252	2021-03-05	93,867,198	0	10.8643	864,000,000	2021-02-28
1253	2021-03-04	93,867,198	0	10.8643	864,000,000	2021-02-28
1254	2021-03-03	93,867,198	0	10.8643	864,000,000	2021-02-28
1255	2021-03-02	93,867,198	-4,000	10.8643	864,000,000	2021-02-28
1256	2021-03-01	93,871,198	-4,000	10.8647	864,000,000	2021-02-28
1257	2021-02-26	93,875,198	0	10.8652	864,000,000	2021-01-31
1258	2021-02-25	93,875,198	-12,000	10.8652	864,000,000	2021-01-31
1259	2021-02-24	93,887,198	0	10.8666	864,000,000	2021-01-31
1260	2021-02-23	93,887,198	0	10.8666	864,000,000	2021-01-31
1261	2021-02-22	93,887,198	0	10.8666	864,000,000	2021-01-31
1262	2021-02-19	93,887,198	44,000	10.8666	864,000,000	2021-01-31
1263	2021-02-18	93,843,198	16,000	10.8615	864,000,000	2021-01-31
1264	2021-02-17	93,827,198	-4,000	10.8596	864,000,000	2021-01-31
1265	2021-02-16	93,831,198	-8,000	10.8601	864,000,000	2021-01-31
1266	2021-02-11	93,839,198	0	10.8610	864,000,000	2021-01-31
1267	2021-02-10	93,839,198	-4,000	10.8610	864,000,000	2021-01-31
1268	2021-02-09	93,843,198	4,000	10.8615	864,000,000	2021-01-31
1269	2021-02-08	93,839,198	0	10.8610	864,000,000	2021-01-31
1270	2021-02-05	93,839,198	0	10.8610	864,000,000	2021-01-31
1271	2021-02-04	93,839,198	0	10.8610	864,000,000	2021-01-31
1272	2021-02-03	93,839,198	0	10.8610	864,000,000	2021-01-31
1273	2021-02-02	93,839,198	0	10.8610	864,000,000	2021-01-31
1274	2021-02-01	93,839,198	0	10.8610	864,000,000	2021-01-31
1275	2021-01-29	93,839,198	0	10.8610	864,000,000	2020-12-31
1276	2021-01-28	93,839,198	0	10.8610	864,000,000	2020-12-31
1277	2021-01-27	93,839,198	-84,000	10.8610	864,000,000	2020-12-31
1278	2021-01-26	93,923,198	4,000	10.8707	864,000,000	2020-12-31
1279	2021-01-25	93,919,198	60,000	10.8703	864,000,000	2020-12-31
1280	2021-01-22	93,859,198	4,000	10.8633	864,000,000	2020-12-31
1281	2021-01-21	93,855,198	80,000	10.8629	864,000,000	2020-12-31
1282	2021-01-20	93,775,198	0	10.8536	864,000,000	2020-12-31
1283	2021-01-19	93,775,198	0	10.8536	864,000,000	2020-12-31
1284	2021-01-18	93,775,198	0	10.8536	864,000,000	2020-12-31
1285	2021-01-15	93,775,198	0	10.8536	864,000,000	2020-12-31
1286	2021-01-14	93,775,198	-116,000	10.8536	864,000,000	2020-12-31
1287	2021-01-13	93,891,198	-116,000	10.8670	864,000,000	2020-12-31
1288	2021-01-12	94,007,198	360,000	10.8805	864,000,000	2020-12-31
1289	2021-01-11	93,647,198	-284,000	10.8388	864,000,000	2020-12-31
1290	2021-01-08	93,931,198	8,000	10.8717	864,000,000	2020-12-31
1291	2021-01-07	93,923,198	-60,000	10.8707	864,000,000	2020-12-31
1292	2021-01-06	93,983,198	0	10.8777	864,000,000	2020-12-31
1293	2021-01-05	93,983,198	-28,000	10.8777	864,000,000	2020-12-31
1294	2021-01-04	94,011,198	12,000	10.8809	864,000,000	2020-12-31
1295	2020-12-31	93,999,198	0	10.8795	864,000,000	2020-12-31
1296	2020-12-30	93,999,198	0	10.8795	864,000,000	2020-11-30
1297	2020-12-29	93,999,198	0	10.8795	864,000,000	2020-11-30
1298	2020-12-28	93,999,198	0	10.8795	864,000,000	2020-11-30
1299	2020-12-24	93,999,198	0	10.8795	864,000,000	2020-11-30
1300	2020-12-23	93,999,198	24,000	10.8795	864,000,000	2020-11-30
1301	2020-12-22	93,975,198	0	10.8768	864,000,000	2020-11-30
1302	2020-12-21	93,975,198	-4,000	10.8768	864,000,000	2020-11-30
1303	2020-12-18	93,979,198	-20,000	10.8772	864,000,000	2020-11-30
1304	2020-12-17	93,999,198	100,000	10.8795	864,000,000	2020-11-30
1305	2020-12-16	93,899,198	0	10.8680	864,000,000	2020-11-30
1306	2020-12-15	93,899,198	0	10.8680	864,000,000	2020-11-30
1307	2020-12-14	93,899,198	0	10.8680	864,000,000	2020-11-30
1308	2020-12-11	93,899,198	48,000	10.8680	864,000,000	2020-11-30
1309	2020-12-10	93,851,198	0	10.8624	864,000,000	2020-11-30
1310	2020-12-09	93,851,198	0	10.8624	864,000,000	2020-11-30
1311	2020-12-08	93,851,198	4,000	10.8624	864,000,000	2020-11-30
1312	2020-12-07	93,847,198	0	10.8619	864,000,000	2020-11-30
1313	2020-12-04	93,847,198	0	10.8619	864,000,000	2020-11-30
1314	2020-12-03	93,847,198	0	10.8619	864,000,000	2020-11-30
1315	2020-12-02	93,847,198	0	10.8619	864,000,000	2020-11-30
1316	2020-12-01	93,847,198	-4,000	10.8619	864,000,000	2020-11-30
1317	2020-11-30	93,851,198	0	10.8624	864,000,000	2020-11-30
1318	2020-11-27	93,851,198	0	10.8624	864,000,000	2020-10-31
1319	2020-11-26	93,851,198	8,000	10.8624	864,000,000	2020-10-31
1320	2020-11-25	93,843,198	-20,000	10.8615	864,000,000	2020-10-31
1321	2020-11-24	93,863,198	-4,000	10.8638	864,000,000	2020-10-31
1322	2020-11-23	93,867,198	-16,000	10.8643	864,000,000	2020-10-31
1323	2020-11-20	93,883,198	8,000	10.8661	864,000,000	2020-10-31
1324	2020-11-19	93,875,198	0	10.8652	864,000,000	2020-10-31
1325	2020-11-18	93,875,198	-12,000	10.8652	864,000,000	2020-10-31
1326	2020-11-17	93,887,198	-8,000	10.8666	864,000,000	2020-10-31
1327	2020-11-16	93,895,198	0	10.8675	864,000,000	2020-10-31
1328	2020-11-13	93,895,198	-60,000	10.8675	864,000,000	2020-10-31
1329	2020-11-12	93,955,198	-4,000	10.8744	864,000,000	2020-10-31
1330	2020-11-11	93,959,198	-8,000	10.8749	864,000,000	2020-10-31
1331	2020-11-10	93,967,198	-24,000	10.8758	864,000,000	2020-10-31
1332	2020-11-09	93,991,198	0	10.8786	864,000,000	2020-10-31
1333	2020-11-06	93,991,198	-8,000	10.8786	864,000,000	2020-10-31
1334	2020-11-05	93,999,198	0	10.8795	864,000,000	2020-10-31
1335	2020-11-04	93,999,198	-4,000	10.8795	864,000,000	2020-10-31
1336	2020-11-03	94,003,198	0	10.8800	864,000,000	2020-10-31
1337	2020-11-02	94,003,198	0	10.8800	864,000,000	2020-10-31
1338	2020-10-30	94,003,198	40,000	10.8800	864,000,000	2020-09-30
1339	2020-10-29	93,963,198	0	10.8754	864,000,000	2020-09-30
1340	2020-10-28	93,963,198	-8,000	10.8754	864,000,000	2020-09-30
1341	2020-10-27	93,971,198	0	10.8763	864,000,000	2020-09-30
1342	2020-10-23	93,971,198	-24,000	10.8763	864,000,000	2020-09-30
1343	2020-10-22	93,995,198	0	10.8791	864,000,000	2020-09-30
1344	2020-10-21	93,995,198	-16,000	10.8791	864,000,000	2020-09-30
1345	2020-10-20	94,011,198	-4,000	10.8809	864,000,000	2020-09-30
1346	2020-10-19	94,015,198	-8,000	10.8814	864,000,000	2020-09-30
1347	2020-10-16	94,023,198	-52,000	10.8823	864,000,000	2020-09-30
1348	2020-10-15	94,075,198	-16,000	10.8883	864,000,000	2020-09-30
1349	2020-10-14	94,091,198	0	10.8902	864,000,000	2020-09-30
1350	2020-10-12	94,091,198	8,000	10.8902	864,000,000	2020-09-30
1351	2020-10-09	94,083,198	8,000	10.8893	864,000,000	2020-09-30
1352	2020-10-08	94,075,198	-24,000	10.8883	864,000,000	2020-09-30
1353	2020-10-07	94,099,198	-40,000	10.8911	864,000,000	2020-09-30
1354	2020-10-06	94,139,198	-32,000	10.8957	864,000,000	2020-09-30
1355	2020-10-05	94,171,198	4,000	10.8994	864,000,000	2020-09-30
1356	2020-09-30	94,167,198	128,000	10.8990	864,000,000	2020-09-30
1357	2020-09-29	94,039,198	-32,000	10.8842	864,000,000	2020-08-31
1358	2020-09-28	94,071,198	0	10.8879	864,000,000	2020-08-31
1359	2020-09-25	94,071,198	8,000	10.8879	864,000,000	2020-08-31
1360	2020-09-24	94,063,198	0	10.8869	864,000,000	2020-08-31
1361	2020-09-23	94,063,198	8,000	10.8869	864,000,000	2020-08-31
1362	2020-09-22	94,055,198	8,000	10.8860	864,000,000	2020-08-31
1363	2020-09-21	94,047,198	-4,000	10.8851	864,000,000	2020-08-31
1364	2020-09-18	94,051,198	0	10.8856	864,000,000	2020-08-31
1365	2020-09-17	94,051,198	-4,000	10.8856	864,000,000	2020-08-31
1366	2020-09-16	94,055,198	0	10.8860	864,000,000	2020-08-31
1367	2020-09-15	94,055,198	0	10.8860	864,000,000	2020-08-31
1368	2020-09-14	94,055,198	-24,000	10.8860	864,000,000	2020-08-31
1369	2020-09-11	94,079,198	-8,000	10.8888	864,000,000	2020-08-31
1370	2020-09-10	94,087,198	0	10.8897	864,000,000	2020-08-31
1371	2020-09-09	94,087,198	0	10.8897	864,000,000	2020-08-31
1372	2020-09-08	94,087,198	0	10.8897	864,000,000	2020-08-31
1373	2020-09-07	94,087,198	64,000	10.8897	864,000,000	2020-08-31
1374	2020-09-04	94,023,198	-560,000	10.8823	864,000,000	2020-08-31
1375	2020-09-03	94,583,198	12,000	10.9471	864,000,000	2020-08-31
1376	2020-09-02	94,571,198	-28,000	10.9457	864,000,000	2020-08-31
1377	2020-09-01	94,599,198	-8,000	10.9490	864,000,000	2020-08-31
1378	2020-08-31	94,607,198	80,000	10.9499	864,000,000	2020-08-31
1379	2020-08-28	94,527,198	0	10.9406	864,000,000	2020-07-31
1380	2020-08-27	94,527,198	56,000	10.9406	864,000,000	2020-07-31
1381	2020-08-26	94,471,198	240,000	10.9342	864,000,000	2020-07-31
1382	2020-08-25	94,231,198	4,000	10.9064	864,000,000	2020-07-31
1383	2020-08-24	94,227,198	12,000	10.9059	864,000,000	2020-07-31
1384	2020-08-21	94,215,198	8,000	10.9045	864,000,000	2020-07-31
1385	2020-08-20	94,207,198	0	10.9036	864,000,000	2020-07-31
1386	2020-08-19	94,207,198	4,000	10.9036	864,000,000	2020-07-31
1387	2020-08-18	94,203,198	108,000	10.9031	864,000,000	2020-07-31
1388	2020-08-17	94,095,198	68,000	10.8906	864,000,000	2020-07-31
1389	2020-08-14	94,027,198	-16,000	10.8828	864,000,000	2020-07-31
1390	2020-08-13	94,043,198	0	10.8846	864,000,000	2020-07-31
1391	2020-08-12	94,043,198	-40,000	10.8846	864,000,000	2020-07-31
1392	2020-08-11	94,083,198	-72,000	10.8893	864,000,000	2020-07-31
1393	2020-08-10	94,155,198	4,000	10.8976	864,000,000	2020-07-31
1394	2020-08-07	94,151,198	152,000	10.8971	864,000,000	2020-07-31
1395	2020-08-06	93,999,198	20,000	10.8795	864,000,000	2020-07-31
1396	2020-08-05	93,979,198	8,000	10.8772	864,000,000	2020-07-31
1397	2020-08-04	93,971,198	44,000	10.8763	864,000,000	2020-07-31
1398	2020-08-03	93,927,198	0	10.8712	864,000,000	2020-07-31
1399	2020-07-31	93,927,198	0	10.8712	864,000,000	2020-07-31
1400	2020-07-30	93,927,198	-8,000	10.8712	864,000,000	2020-06-30
1401	2020-07-29	93,935,198	-8,000	10.8721	864,000,000	2020-06-30
1402	2020-07-28	93,943,198	28,000	10.8731	864,000,000	2020-06-30
1403	2020-07-27	93,915,198	-12,000	10.8698	864,000,000	2020-06-30
1404	2020-07-24	93,927,198	20,000	10.8712	864,000,000	2020-06-30
1405	2020-07-23	93,907,198	-8,000	10.8689	864,000,000	2020-06-30
1406	2020-07-22	93,915,198	0	10.8698	864,000,000	2020-06-30
1407	2020-07-21	93,915,198	0	10.8698	864,000,000	2020-06-30
1408	2020-07-20	93,915,198	20,000	10.8698	864,000,000	2020-06-30
1409	2020-07-17	93,895,198	32,000	10.8675	864,000,000	2020-06-30
1410	2020-07-16	93,863,198	-120,000	10.8638	864,000,000	2020-06-30
1411	2020-07-15	93,983,198	-92,000	10.8777	864,000,000	2020-06-30
1412	2020-07-14	94,075,198	-24,000	10.8883	864,000,000	2020-06-30
1413	2020-07-13	94,099,198	4,000	10.8911	864,000,000	2020-06-30
1414	2020-07-10	94,095,198	-24,000	10.8906	864,000,000	2020-06-30
1415	2020-07-09	94,119,198	-12,000	10.8934	864,000,000	2020-06-30
1416	2020-07-08	94,131,198	-4,000	10.8948	864,000,000	2020-06-30
1417	2020-07-07	94,135,198	4,000	10.8953	864,000,000	2020-06-30
1418	2020-07-06	94,131,198	-16,000	10.8948	864,000,000	2020-06-30
1419	2020-07-03	94,147,198	-20,000	10.8967	864,000,000	2020-06-30
1420	2020-07-02	94,167,198	44,000	10.8990	864,000,000	2020-06-30
1421	2020-06-30	94,123,198	-32,000	10.8939	864,000,000	2020-06-30
1422	2020-06-29	94,155,198	0	10.8976	864,000,000	2020-05-31
1423	2020-06-26	94,155,198	64,000	10.8976	864,000,000	2020-05-31
1424	2020-06-24	94,091,198	4,000	10.8902	864,000,000	2020-05-31
1425	2020-06-23	94,087,198	0	10.8897	864,000,000	2020-05-31
1426	2020-06-22	94,087,198	-4,000	10.8897	864,000,000	2020-05-31
1427	2020-06-19	94,091,198	24,000	10.8902	864,000,000	2020-05-31
1428	2020-06-18	94,067,198	24,000	10.8874	864,000,000	2020-05-31
1429	2020-06-17	94,043,198	-76,000	10.8846	864,000,000	2020-05-31
1430	2020-06-16	94,119,198	0	10.8934	864,000,000	2020-05-31
1431	2020-06-15	94,119,198	0	10.8934	864,000,000	2020-05-31
1432	2020-06-12	94,119,198	-16,000	10.8934	864,000,000	2020-05-31
1433	2020-06-11	94,135,198	0	10.8953	864,000,000	2020-05-31
1434	2020-06-10	94,135,198	0	10.8953	864,000,000	2020-05-31
1435	2020-06-09	94,135,198	92,000	10.8953	864,000,000	2020-05-31
1436	2020-06-08	94,043,198	0	10.8846	864,000,000	2020-05-31
1437	2020-06-05	94,043,198	-12,000	10.8846	864,000,000	2020-05-31
1438	2020-06-04	94,055,198	28,000	10.8860	864,000,000	2020-05-31
1439	2020-06-03	94,027,198	40,000	10.8828	864,000,000	2020-05-31
1440	2020-06-02	93,987,198	100,000	10.8781	864,000,000	2020-05-31
1441	2020-06-01	93,887,198	-40,000	10.8666	864,000,000	2020-05-31
1442	2020-05-29	93,927,198	36,000	10.8712	864,000,000	2020-04-30
1443	2020-05-28	93,891,198	172,000	10.8670	864,000,000	2020-04-30
1444	2020-05-27	93,719,198	0	10.8471	864,000,000	2020-04-30
1445	2020-05-26	93,719,198	12,000	10.8471	864,000,000	2020-04-30
1446	2020-05-25	93,707,198	0	10.8457	864,000,000	2020-04-30
1447	2020-05-22	93,707,198	-356,000	10.8457	864,000,000	2020-04-30
1448	2020-05-21	94,063,198	44,000	10.8869	864,000,000	2020-04-30
1449	2020-05-20	94,019,198	-8,000	10.8819	864,000,000	2020-04-30
1450	2020-05-19	94,027,198	-20,000	10.8828	864,000,000	2020-04-30
1451	2020-05-18	94,047,198	-176,000	10.8851	864,000,000	2020-04-30
1452	2020-05-15	94,223,198	-4,000	10.9055	864,000,000	2020-04-30
1453	2020-05-14	94,227,198	16,000	10.9059	864,000,000	2020-04-30
1454	2020-05-13	94,211,198	96,000	10.9041	864,000,000	2020-04-30
1455	2020-05-12	94,115,198	132,000	10.8930	864,000,000	2020-04-30
1456	2020-05-11	93,983,198	-40,000	10.8777	864,000,000	2020-04-30
1457	2020-05-08	94,023,198	-160,000	10.8823	864,000,000	2020-04-30
1458	2020-05-07	94,183,198	0	10.9008	864,000,000	2020-04-30
1459	2020-05-06	94,183,198	-4,000	10.9008	864,000,000	2020-04-30
1460	2020-05-05	94,187,198	52,000	10.9013	864,000,000	2020-04-30
1461	2020-05-04	94,135,198	136,000	10.8953	864,000,000	2020-04-30
1462	2020-04-29	93,999,198	110,000	10.8795	864,000,000	2020-03-31
1463	2020-04-28	93,889,198	20,000	10.8668	864,000,000	2020-03-31
1464	2020-04-27	93,869,198	0	10.8645	864,000,000	2020-03-31
1465	2020-04-24	93,869,198	0	10.8645	864,000,000	2020-03-31
1466	2020-04-23	93,869,198	0	10.8645	864,000,000	2020-03-31
1467	2020-04-22	93,869,198	0	10.8645	864,000,000	2020-03-31
1468	2020-04-21	93,869,198	0	10.8645	864,000,000	2020-03-31
1469	2020-04-20	93,869,198	68,000	10.8645	864,000,000	2020-03-31
1470	2020-04-17	93,801,198	0	10.8566	864,000,000	2020-03-31
1471	2020-04-16	93,801,198	-150,000	10.8566	864,000,000	2020-03-31
1472	2020-04-15	93,951,198	0	10.8740	864,000,000	2020-03-31
1473	2020-04-14	93,951,198	0	10.8740	864,000,000	2020-03-31
1474	2020-04-09	93,951,198	0	10.8740	864,000,000	2020-03-31
1475	2020-04-08	93,951,198	0	10.8740	864,000,000	2020-03-31
1476	2020-04-07	93,951,198	0	10.8740	864,000,000	2020-03-31
1477	2020-04-06	93,951,198	16,000	10.8740	864,000,000	2020-03-31
1478	2020-04-03	93,935,198	0	10.8721	864,000,000	2020-03-31
1479	2020-04-02	93,935,198	0	10.8721	864,000,000	2020-03-31
1480	2020-04-01	93,935,198	0	10.8721	864,000,000	2020-03-31
1481	2020-03-31	93,935,198	0	10.8721	864,000,000	2020-03-31
1482	2020-03-30	93,935,198	0	10.8721	864,000,000	2020-02-29
1483	2020-03-27	93,935,198	0	10.8721	864,000,000	2020-02-29
1484	2020-03-26	93,935,198	0	10.8721	864,000,000	2020-02-29
1485	2020-03-25	93,935,198	4,000	10.8721	864,000,000	2020-02-29
1486	2020-03-24	93,931,198	12,000	10.8717	864,000,000	2020-02-29
1487	2020-03-23	93,919,198	0	10.8703	864,000,000	2020-02-29
1488	2020-03-20	93,919,198	44,000	10.8703	864,000,000	2020-02-29
1489	2020-03-19	93,875,198	-32,000	10.8652	864,000,000	2020-02-29
1490	2020-03-18	93,907,198	0	10.8689	864,000,000	2020-02-29
1491	2020-03-17	93,907,198	16,000	10.8689	864,000,000	2020-02-29
1492	2020-03-16	93,891,198	-28,000	10.8670	864,000,000	2020-02-29
1493	2020-03-13	93,919,198	3,128,000	10.8703	864,000,000	2020-02-29
1494	2020-03-12	90,791,198	0	10.5082	864,000,000	2020-02-29
1495	2020-03-11	90,791,198	-40,000	10.5082	864,000,000	2020-02-29
1496	2020-03-10	90,831,198	-28,000	10.5129	864,000,000	2020-02-29
1497	2020-03-09	90,859,198	0	10.5161	864,000,000	2020-02-29
1498	2020-03-06	90,859,198	-24,000	10.5161	864,000,000	2020-02-29
1499	2020-03-05	90,883,198	-40,000	10.5189	864,000,000	2020-02-29
1500	2020-03-04	90,923,198	16,000	10.5235	864,000,000	2020-02-29
1501	2020-03-03	90,907,198	-4,000	10.5217	864,000,000	2020-02-29
1502	2020-03-02	90,911,198	0	10.5221	864,000,000	2020-02-29
1503	2020-02-28	90,911,198	-24,000	10.5221	864,000,000	2020-01-31
1504	2020-02-27	90,935,198	-264,000	10.5249	864,000,000	2020-01-31
1505	2020-02-26	91,199,198	56,000	10.5555	864,000,000	2020-01-31
1506	2020-02-25	91,143,198	0	10.5490	864,000,000	2020-01-31
1507	2020-02-24	91,143,198	-3,100,000	10.5490	864,000,000	2020-01-31
1508	2020-02-21	94,243,198	0	10.9078	864,000,000	2020-01-31
1509	2020-02-20	94,243,198	0	10.9078	864,000,000	2020-01-31
1510	2020-02-19	94,243,198	0	10.9078	864,000,000	2020-01-31
1511	2020-02-18	94,243,198	8,000	10.9078	864,000,000	2020-01-31
1512	2020-02-17	94,235,198	-8,000	10.9069	864,000,000	2020-01-31
1513	2020-02-14	94,243,198	0	10.9078	864,000,000	2020-01-31
1514	2020-02-13	94,243,198	20,000	10.9078	864,000,000	2020-01-31
1515	2020-02-12	94,223,198	-16,000	10.9055	864,000,000	2020-01-31
1516	2020-02-11	94,239,198	-48,000	10.9073	864,000,000	2020-01-31
1517	2020-02-10	94,287,198	8,000	10.9129	864,000,000	2020-01-31
1518	2020-02-07	94,279,198	-8,000	10.9119	864,000,000	2020-01-31
1519	2020-02-06	94,287,198	-20,000	10.9129	864,000,000	2020-01-31
1520	2020-02-05	94,307,198	-4,000	10.9152	864,000,000	2020-01-31
1521	2020-02-04	94,311,198	-16,000	10.9156	864,000,000	2020-01-31
1522	2020-02-03	94,327,198	-4,000	10.9175	864,000,000	2020-01-31
1523	2020-01-31	94,331,198	24,000	10.9180	864,000,000	2020-01-31
1524	2020-01-30	94,307,198	-8,000	10.9152	864,000,000	2019-12-31
1525	2020-01-29	94,315,198	0	10.9161	864,000,000	2019-12-31
1526	2020-01-24	94,315,198	0	10.9161	864,000,000	2019-12-31
1527	2020-01-23	94,315,198	-4,000	10.9161	864,000,000	2019-12-31
1528	2020-01-22	94,319,198	4,000	10.9166	864,000,000	2019-12-31
1529	2020-01-21	94,315,198	4,000	10.9161	864,000,000	2019-12-31
1530	2020-01-20	94,311,198	12,000	10.9156	864,000,000	2019-12-31
1531	2020-01-17	94,299,198	-12,000	10.9143	864,000,000	2019-12-31
1532	2020-01-16	94,311,198	8,000	10.9156	864,000,000	2019-12-31
1533	2020-01-15	94,303,198	0	10.9147	864,000,000	2019-12-31
1534	2020-01-14	94,303,198	0	10.9147	864,000,000	2019-12-31
1535	2020-01-13	94,303,198	0	10.9147	864,000,000	2019-12-31
1536	2020-01-10	94,303,198	-4,000	10.9147	864,000,000	2019-12-31
1537	2020-01-09	94,307,198	0	10.9152	864,000,000	2019-12-31
1538	2020-01-08	94,307,198	0	10.9152	864,000,000	2019-12-31
1539	2020-01-07	94,307,198	-12,000	10.9152	864,000,000	2019-12-31
1540	2020-01-06	94,319,198	8,000	10.9166	864,000,000	2019-12-31
1541	2020-01-03	94,311,198	8,000	10.9156	864,000,000	2019-12-31
1542	2020-01-02	94,303,198	0	10.9147	864,000,000	2019-12-31
1543	2019-12-31	94,303,198	0	10.9147	864,000,000	2019-12-31
1544	2019-12-30	94,303,198	8,000	10.9147	864,000,000	2019-11-30
1545	2019-12-27	94,295,198	228,000	10.9138	864,000,000	2019-11-30
1546	2019-12-24	94,067,198	0	10.8874	864,000,000	2019-11-30
1547	2019-12-23	94,067,198	268,000	10.8874	864,000,000	2019-11-30
1548	2019-12-20	93,799,198	0	10.8564	864,000,000	2019-11-30
1549	2019-12-19	93,799,198	16,000	10.8564	864,000,000	2019-11-30
1550	2019-12-18	93,783,198	-28,000	10.8545	864,000,000	2019-11-30
1551	2019-12-17	93,811,198	356,000	10.8578	864,000,000	2019-11-30
1552	2019-12-16	93,455,198	-888,000	10.8166	864,000,000	2019-11-30
1553	2019-12-13	94,343,198	0	10.9194	864,000,000	2019-11-30
1554	2019-12-12	94,343,198	0	10.9194	864,000,000	2019-11-30
1555	2019-12-11	94,343,198	0	10.9194	864,000,000	2019-11-30
1556	2019-12-10	94,343,198	0	10.9194	864,000,000	2019-11-30
1557	2019-12-09	94,343,198	-4,000	10.9194	864,000,000	2019-11-30
1558	2019-12-06	94,347,198	0	10.9198	864,000,000	2019-11-30
1559	2019-12-05	94,347,198	-28,000	10.9198	864,000,000	2019-11-30
1560	2019-12-04	94,375,198	-172,000	10.9231	864,000,000	2019-11-30
1561	2019-12-03	94,547,198	0	10.9430	864,000,000	2019-11-30
1562	2019-12-02	94,547,198	0	10.9430	864,000,000	2019-11-30
1563	2019-11-29	94,547,198	0	10.9430	864,000,000	2019-10-31
1564	2019-11-28	94,547,198	0	10.9430	864,000,000	2019-10-31
1565	2019-11-27	94,547,198	0	10.9430	864,000,000	2019-10-31
1566	2019-11-26	94,547,198	0	10.9430	864,000,000	2019-10-31
1567	2019-11-25	94,547,198	0	10.9430	864,000,000	2019-10-31
1568	2019-11-22	94,547,198	-60,000	10.9430	864,000,000	2019-10-31
1569	2019-11-21	94,607,198	0	10.9499	864,000,000	2019-10-31
1570	2019-11-20	94,607,198	24,000	10.9499	864,000,000	2019-10-31
1571	2019-11-19	94,583,198	0	10.9471	864,000,000	2019-10-31
1572	2019-11-18	94,583,198	0	10.9471	864,000,000	2019-10-31
1573	2019-11-15	94,583,198	152,000	10.9471	864,000,000	2019-10-31
1574	2019-11-14	94,431,198	4,000	10.9295	864,000,000	2019-10-31
1575	2019-11-13	94,427,198	-4,000	10.9291	864,000,000	2019-10-31
1576	2019-11-12	94,431,198	-8,000	10.9295	864,000,000	2019-10-31
1577	2019-11-11	94,439,198	0	10.9305	864,000,000	2019-10-31
1578	2019-11-08	94,439,198	-100,000	10.9305	864,000,000	2019-10-31
1579	2019-11-07	94,539,198	4,000	10.9420	864,000,000	2019-10-31
1580	2019-11-06	94,535,198	0	10.9416	864,000,000	2019-10-31
1581	2019-11-05	94,535,198	0	10.9416	864,000,000	2019-10-31
1582	2019-11-04	94,535,198	0	10.9416	864,000,000	2019-10-31
1583	2019-11-01	94,535,198	0	10.9416	864,000,000	2019-10-31
1584	2019-10-31	94,535,198	-100,000	10.9416	864,000,000	2019-10-31
1585	2019-10-30	94,635,198	-200,000	10.9531	864,000,000	2019-09-30
1586	2019-10-29	94,835,198	0	10.9763	864,000,000	2019-09-30
1587	2019-10-28	94,835,198	0	10.9763	864,000,000	2019-09-30
1588	2019-10-25	94,835,198	-28,000	10.9763	864,000,000	2019-09-30
1589	2019-10-24	94,863,198	0	10.9795	864,000,000	2019-09-30
1590	2019-10-23	94,863,198	-8,000	10.9795	864,000,000	2019-09-30
1591	2019-10-22	94,871,198	0	10.9805	864,000,000	2019-09-30
1592	2019-10-21	94,871,198	0	10.9805	864,000,000	2019-09-30
1593	2019-10-18	94,871,198	0	10.9805	864,000,000	2019-09-30
1594	2019-10-17	94,871,198	0	10.9805	864,000,000	2019-09-30
1595	2019-10-16	94,871,198	0	10.9805	864,000,000	2019-09-30
1596	2019-10-15	94,871,198	0	10.9805	864,000,000	2019-09-30
1597	2019-10-14	94,871,198	-180,000	10.9805	864,000,000	2019-09-30
1598	2019-10-11	95,051,198	0	11.0013	864,000,000	2019-09-30
1599	2019-10-10	95,051,198	0	11.0013	864,000,000	2019-09-30
1600	2019-10-09	95,051,198	56,000	11.0013	864,000,000	2019-09-30
1601	2019-10-08	94,995,198	0	10.9948	864,000,000	2019-09-30
1602	2019-10-04	94,995,198	0	10.9948	864,000,000	2019-09-30
1603	2019-10-03	94,995,198	0	10.9948	864,000,000	2019-09-30
1604	2019-10-02	94,995,198	0	10.9948	864,000,000	2019-09-30
1605	2019-09-30	94,995,198	0	10.9948	864,000,000	2019-09-30
1606	2019-09-27	94,995,198	0	10.9948	864,000,000	2019-08-31
1607	2019-09-26	94,995,198	0	10.9948	864,000,000	2019-08-31
1608	2019-09-25	94,995,198	0	10.9948	864,000,000	2019-08-31
1609	2019-09-24	94,995,198	0	10.9948	864,000,000	2019-08-31
1610	2019-09-23	94,995,198	0	10.9948	864,000,000	2019-08-31
1611	2019-09-20	94,995,198	88,000	10.9948	864,000,000	2019-08-31
1612	2019-09-19	94,907,198	-4,000	10.9846	864,000,000	2019-08-31
1613	2019-09-18	94,911,198	0	10.9851	864,000,000	2019-08-31
1614	2019-09-17	94,911,198	-88,000	10.9851	864,000,000	2019-08-31
1615	2019-09-16	94,999,198	0	10.9953	864,000,000	2019-08-31
1616	2019-09-13	94,999,198	-4,000	10.9953	864,000,000	2019-08-31
1617	2019-09-12	95,003,198	72,000	10.9957	864,000,000	2019-08-31
1618	2019-09-11	94,931,198	0	10.9874	864,000,000	2019-08-31
1619	2019-09-10	94,931,198	0	10.9874	864,000,000	2019-08-31
1620	2019-09-09	94,931,198	0	10.9874	864,000,000	2019-08-31
1621	2019-09-06	94,931,198	0	10.9874	864,000,000	2019-08-31
1622	2019-09-05	94,931,198	0	10.9874	864,000,000	2019-08-31
1623	2019-09-04	94,931,198	0	10.9874	864,000,000	2019-08-31
1624	2019-09-03	94,931,198	-60,000	10.9874	864,000,000	2019-08-31
1625	2019-09-02	94,991,198	0	10.9944	864,000,000	2019-08-31
1626	2019-08-30	94,991,198	0	10.9944	864,000,000	2019-07-31
1627	2019-08-29	94,991,198	-4,000	10.9944	864,000,000	2019-07-31
1628	2019-08-28	94,995,198	-4,000	10.9948	864,000,000	2019-07-31
1629	2019-08-27	94,999,198	0	10.9953	864,000,000	2019-07-31
1630	2019-08-26	94,999,198	0	10.9953	864,000,000	2019-07-31
1631	2019-08-23	94,999,198	20,000	10.9953	864,000,000	2019-07-31
1632	2019-08-22	94,979,198	0	10.9930	864,000,000	2019-07-31
1633	2019-08-21	94,979,198	0	10.9930	864,000,000	2019-07-31
1634	2019-08-20	94,979,198	0	10.9930	864,000,000	2019-07-31
1635	2019-08-19	94,979,198	0	10.9930	864,000,000	2019-07-31
1636	2019-08-16	94,979,198	0	10.9930	864,000,000	2019-07-31
1637	2019-08-15	94,979,198	0	10.9930	864,000,000	2019-07-31
1638	2019-08-14	94,979,198	12,000	10.9930	864,000,000	2019-07-31
1639	2019-08-13	94,967,198	8,000	10.9916	864,000,000	2019-07-31
1640	2019-08-12	94,959,198	0	10.9906	864,000,000	2019-07-31
1641	2019-08-09	94,959,198	0	10.9906	864,000,000	2019-07-31
1642	2019-08-08	94,959,198	0	10.9906	864,000,000	2019-07-31
1643	2019-08-07	94,959,198	40,000	10.9906	864,000,000	2019-07-31
1644	2019-08-06	94,919,198	0	10.9860	864,000,000	2019-07-31
1645	2019-08-05	94,919,198	0	10.9860	864,000,000	2019-07-31
1646	2019-08-02	94,919,198	0	10.9860	864,000,000	2019-07-31
1647	2019-08-01	94,919,198	0	10.9860	864,000,000	2019-07-31
1648	2019-07-31	94,919,198	0	10.9860	864,000,000	2019-07-31
1649	2019-07-30	94,919,198	0	10.9860	864,000,000	2019-06-30
1650	2019-07-29	94,919,198	4,000	10.9860	864,000,000	2019-06-30
1651	2019-07-26	94,915,198	0	10.9856	864,000,000	2019-06-30
1652	2019-07-25	94,915,198	0	10.9856	864,000,000	2019-06-30
1653	2019-07-24	94,915,198	0	10.9856	864,000,000	2019-06-30
1654	2019-07-23	94,915,198	0	10.9856	864,000,000	2019-06-30
1655	2019-07-22	94,915,198	0	10.9856	864,000,000	2019-06-30
1656	2019-07-19	94,915,198	0	10.9856	864,000,000	2019-06-30
1657	2019-07-18	94,915,198	0	10.9856	864,000,000	2019-06-30
1658	2019-07-17	94,915,198	-4,000	10.9856	864,000,000	2019-06-30
1659	2019-07-16	94,919,198	-4,000	10.9860	864,000,000	2019-06-30
1660	2019-07-15	94,923,198	0	10.9865	864,000,000	2019-06-30
1661	2019-07-12	94,923,198	0	10.9865	864,000,000	2019-06-30
1662	2019-07-11	94,923,198	0	10.9865	864,000,000	2019-06-30
1663	2019-07-10	94,923,198	0	10.9865	864,000,000	2019-06-30
1664	2019-07-09	94,923,198	0	10.9865	864,000,000	2019-06-30
1665	2019-07-08	94,923,198	0	10.9865	864,000,000	2019-06-30
1666	2019-07-05	94,923,198	100,000	10.9865	864,000,000	2019-06-30
1667	2019-07-04	94,823,198	0	10.9749	864,000,000	2019-06-30
1668	2019-07-03	94,823,198	0	10.9749	864,000,000	2019-06-30
1669	2019-07-02	94,823,198	0	10.9749	864,000,000	2019-06-30
1670	2019-06-28	94,823,198	76,000	10.9749	864,000,000	2019-05-31
1671	2019-06-27	94,747,198	48,000	10.9661	864,000,000	2019-05-31
1672	2019-06-26	94,699,198	-16,000	10.9606	864,000,000	2019-05-31
1673	2019-06-25	94,715,198	0	10.9624	864,000,000	2019-05-31
1674	2019-06-24	94,715,198	0	10.9624	864,000,000	2019-05-31
1675	2019-06-21	94,715,198	0	10.9624	864,000,000	2019-05-31
1676	2019-06-20	94,715,198	0	10.9624	864,000,000	2019-05-31
1677	2019-06-19	94,715,198	0	10.9624	864,000,000	2019-05-31
1678	2019-06-18	94,715,198	-188,000	10.9624	864,000,000	2019-05-31
1679	2019-06-17	94,903,198	0	10.9842	864,000,000	2019-05-31
1680	2019-06-14	94,903,198	0	10.9842	864,000,000	2019-05-31
1681	2019-06-13	94,903,198	-36,000	10.9842	864,000,000	2019-05-31
1682	2019-06-12	94,939,198	-4,000	10.9883	864,000,000	2019-05-31
1683	2019-06-11	94,943,198	0	10.9888	864,000,000	2019-05-31
1684	2019-06-10	94,943,198	0	10.9888	864,000,000	2019-05-31
1685	2019-06-06	94,943,198	0	10.9888	864,000,000	2019-05-31
1686	2019-06-05	94,943,198	-92,000	10.9888	864,000,000	2019-05-31
1687	2019-06-04	95,035,198	0	10.9994	864,000,000	2019-05-31
1688	2019-06-03	95,035,198	0	10.9994	864,000,000	2019-05-31
1689	2019-05-31	95,035,198	0	10.9994	864,000,000	2019-05-31
1690	2019-05-30	95,035,198	24,000	10.9994	864,000,000	2019-04-30
1691	2019-05-29	95,011,198	0	10.9967	864,000,000	2019-04-30
1692	2019-05-28	95,011,198	36,000	10.9967	864,000,000	2019-04-30
1693	2019-05-27	94,975,198	4,000	10.9925	864,000,000	2019-04-30
1694	2019-05-24	94,971,198	-4,000	10.9920	864,000,000	2019-04-30
1695	2019-05-23	94,975,198	-4,000	10.9925	864,000,000	2019-04-30
1696	2019-05-22	94,979,198	-8,000	10.9930	864,000,000	2019-04-30
1697	2019-05-21	94,987,198	60,000	10.9939	864,000,000	2019-04-30
1698	2019-05-20	94,927,198	0	10.9869	864,000,000	2019-04-30
1699	2019-05-17	94,927,198	0	10.9869	864,000,000	2019-04-30
1700	2019-05-16	94,927,198	-24,000	10.9869	864,000,000	2019-04-30
1701	2019-05-15	94,951,198	-8,000	10.9897	864,000,000	2019-04-30
1702	2019-05-14	94,959,198	-68,000	10.9906	864,000,000	2019-04-30
1703	2019-05-10	95,027,198	0	10.9985	864,000,000	2019-04-30
1704	2019-05-09	95,027,198	0	10.9985	864,000,000	2019-04-30
1705	2019-05-08	95,027,198	0	10.9985	864,000,000	2019-04-30
1706	2019-05-07	95,027,198	-88,000	10.9985	864,000,000	2019-04-30
1707	2019-05-06	95,115,198	-8,000	11.0087	864,000,000	2019-04-30
1708	2019-05-03	95,123,198	-112,000	11.0096	864,000,000	2019-04-30
1709	2019-05-02	95,235,198	112,000	11.0226	864,000,000	2019-04-30
1710	2019-04-30	95,123,198	0	11.0096	864,000,000	2019-04-30
1711	2019-04-29	95,123,198	0	11.0096	864,000,000	2019-03-31
1712	2019-04-26	95,123,198	-20,000	11.0096	864,000,000	2019-03-31
1713	2019-04-25	95,143,198	-16,000	11.0119	864,000,000	2019-03-31
1714	2019-04-24	95,159,198	-32,000	11.0138	864,000,000	2019-03-31
1715	2019-04-23	95,191,198	-36,000	11.0175	864,000,000	2019-03-31
1716	2019-04-18	95,227,198	0	11.0217	864,000,000	2019-03-31
1717	2019-04-17	95,227,198	-28,000	11.0217	864,000,000	2019-03-31
1718	2019-04-16	95,255,198	-92,000	11.0249	864,000,000	2019-03-31
1719	2019-04-15	95,347,198	-96,000	11.0356	864,000,000	2019-03-31
1720	2019-04-12	95,443,198	0	11.0467	864,000,000	2019-03-31
1721	2019-04-11	95,443,198	-352,000	11.0467	864,000,000	2019-03-31
1722	2019-04-10	95,795,198	0	11.0874	864,000,000	2019-03-31
1723	2019-04-09	95,795,198	0	11.0874	864,000,000	2019-03-31
1724	2019-04-08	95,795,198	0	11.0874	864,000,000	2019-03-31
1725	2019-04-04	95,795,198	0	11.0874	864,000,000	2019-03-31
1726	2019-04-03	95,795,198	0	11.0874	864,000,000	2019-03-31
1727	2019-04-02	95,795,198	0	11.0874	864,000,000	2019-03-31
1728	2019-04-01	95,795,198	12,000	11.0874	864,000,000	2019-03-31
1729	2019-03-29	95,783,198	0	11.0860	864,000,000	2019-02-28
1730	2019-03-28	95,783,198	-80,000	11.0860	864,000,000	2019-02-28
1731	2019-03-27	95,863,198	0	11.0953	864,000,000	2019-02-28
1732	2019-03-26	95,863,198	60,000	11.0953	864,000,000	2019-02-28
1733	2019-03-25	95,803,198	-72,000	11.0883	864,000,000	2019-02-28
1734	2019-03-22	95,875,198	0	11.0967	864,000,000	2019-02-28
1735	2019-03-21	95,875,198	-100,000	11.0967	864,000,000	2019-02-28
1736	2019-03-20	95,975,198	0	11.1082	864,000,000	2019-02-28
1737	2019-03-19	95,975,198	0	11.1082	864,000,000	2019-02-28
1738	2019-03-18	95,975,198	20,000	11.1082	864,000,000	2019-02-28
1739	2019-03-15	95,955,198	112,000	11.1059	864,000,000	2019-02-28
1740	2019-03-14	95,843,198	40,000	11.0930	864,000,000	2019-02-28
1741	2019-03-13	95,803,198	128,000	11.0883	864,000,000	2019-02-28
1742	2019-03-12	95,675,198	-8,000	11.0735	864,000,000	2019-02-28
1743	2019-03-11	95,683,198	0	11.0744	864,000,000	2019-02-28
1744	2019-03-08	95,683,198	-36,000	11.0744	864,000,000	2019-02-28
1745	2019-03-07	95,719,198	0	11.0786	864,000,000	2019-02-28
1746	2019-03-06	95,719,198	0	11.0786	864,000,000	2019-02-28
1747	2019-03-05	95,719,198	0	11.0786	864,000,000	2019-02-28
1748	2019-03-04	95,719,198	0	11.0786	864,000,000	2019-02-28
1749	2019-03-01	95,719,198	0	11.0786	864,000,000	2019-02-28
1750	2019-02-28	95,719,198	-60,000	11.0786	864,000,000	2019-02-28
1751	2019-02-27	95,779,198	88,000	11.0856	864,000,000	2019-01-31
1752	2019-02-26	95,691,198	-8,000	11.0754	864,000,000	2019-01-31
1753	2019-02-25	95,699,198	0	11.0763	864,000,000	2019-01-31
1754	2019-02-22	95,699,198	32,000	11.0763	864,000,000	2019-01-31
1755	2019-02-21	95,667,198	0	11.0726	864,000,000	2019-01-31
1756	2019-02-20	95,667,198	2,724,000	11.0726	864,000,000	2019-01-31
1757	2019-02-19	92,943,198	0	10.7573	864,000,000	2019-01-31
1758	2019-02-18	92,943,198	0	10.7573	864,000,000	2019-01-31
1759	2019-02-15	92,943,198	0	10.7573	864,000,000	2019-01-31
1760	2019-02-14	92,943,198	0	10.7573	864,000,000	2019-01-31
1761	2019-02-13	92,943,198	0	10.7573	864,000,000	2019-01-31
1762	2019-02-12	92,943,198	-8,000	10.7573	864,000,000	2019-01-31
1763	2019-02-11	92,951,198	-12,000	10.7582	864,000,000	2019-01-31
1764	2019-02-08	92,963,198	0	10.7596	864,000,000	2019-01-31
1765	2019-02-04	92,963,198	0	10.7596	864,000,000	2019-01-31
1766	2019-02-01	92,963,198	-52,000	10.7596	864,000,000	2019-01-31
1767	2019-01-31	93,015,198	0	10.7656	864,000,000	2019-01-31
1768	2019-01-30	93,015,198	0	10.7656	864,000,000	2018-12-31
1769	2019-01-29	93,015,198	4,000	10.7656	864,000,000	2018-12-31
1770	2019-01-28	93,011,198	0	10.7652	864,000,000	2018-12-31
1771	2019-01-25	93,011,198	32,000	10.7652	864,000,000	2018-12-31
1772	2019-01-24	92,979,198	-20,000	10.7615	864,000,000	2018-12-31
1773	2019-01-23	92,999,198	340,000	10.7638	864,000,000	2018-12-31
1774	2019-01-22	92,659,198	-8,000	10.7244	864,000,000	2018-12-31
1775	2019-01-21	92,667,198	0	10.7254	864,000,000	2018-12-31
1776	2019-01-18	92,667,198	0	10.7254	864,000,000	2018-12-31
1777	2019-01-17	92,667,198	8,000	10.7254	864,000,000	2018-12-31
1778	2019-01-16	92,659,198	0	10.7244	864,000,000	2018-12-31
1779	2019-01-15	92,659,198	56,000	10.7244	864,000,000	2018-12-31
1780	2019-01-14	92,603,198	24,000	10.7180	864,000,000	2018-12-31
1781	2019-01-11	92,579,198	-4,000	10.7152	864,000,000	2018-12-31
1782	2019-01-10	92,583,198	0	10.7156	864,000,000	2018-12-31
1783	2019-01-09	92,583,198	0	10.7156	864,000,000	2018-12-31
1784	2019-01-08	92,583,198	4,000	10.7156	864,000,000	2018-12-31
1785	2019-01-07	92,579,198	0	10.7152	864,000,000	2018-12-31
1786	2019-01-04	92,579,198	0	10.7152	864,000,000	2018-12-31
1787	2019-01-03	92,579,198	0	10.7152	864,000,000	2018-12-31
1788	2019-01-02	92,579,198	-28,000	10.7152	864,000,000	2018-12-31
1789	2018-12-31	92,607,198	0	10.7184	864,000,000	2018-12-31
1790	2018-12-28	92,607,198	16,000	10.7184	864,000,000	2018-11-30
1791	2018-12-27	92,591,198	-12,000	10.7166	864,000,000	2018-11-30
1792	2018-12-24	92,603,198	0	10.7180	864,000,000	2018-11-30
1793	2018-12-21	92,603,198	0	10.7180	864,000,000	2018-11-30
1794	2018-12-20	92,603,198	-4,000	10.7180	864,000,000	2018-11-30
1795	2018-12-19	92,607,198	0	10.7184	864,000,000	2018-11-30
1796	2018-12-18	92,607,198	-8,000	10.7184	864,000,000	2018-11-30
1797	2018-12-17	92,615,198	0	10.7194	864,000,000	2018-11-30
1798	2018-12-14	92,615,198	0	10.7194	864,000,000	2018-11-30
1799	2018-12-13	92,615,198	-484,000	10.7194	864,000,000	2018-11-30
1800	2018-12-12	93,099,198	-24,000	10.7754	864,000,000	2018-11-30
1801	2018-12-11	93,123,198	0	10.7781	864,000,000	2018-11-30
1802	2018-12-10	93,123,198	340,000	10.7781	864,000,000	2018-11-30
1803	2018-12-07	92,783,198	24,000	10.7388	864,000,000	2018-11-30
1804	2018-12-06	92,759,198	4,000	10.7360	864,000,000	2018-11-30
1805	2018-12-05	92,755,198	0	10.7356	864,000,000	2018-11-30
1806	2018-12-04	92,755,198	40,000	10.7356	864,000,000	2018-11-30
1807	2018-12-03	92,715,198	-104,000	10.7309	864,000,000	2018-11-30
1808	2018-11-30	92,819,198	4,000	10.7430	864,000,000	2018-11-30
1809	2018-11-29	92,815,198	0	10.7425	864,000,000	2018-10-31
1810	2018-11-28	92,815,198	0	10.7425	864,000,000	2018-10-31
1811	2018-11-27	92,815,198	0	10.7425	864,000,000	2018-10-31
1812	2018-11-26	92,815,198	0	10.7425	864,000,000	2018-10-31
1813	2018-11-23	92,815,198	76,000	10.7425	864,000,000	2018-10-31
1814	2018-11-22	92,739,198	20,000	10.7337	864,000,000	2018-10-31
1815	2018-11-21	92,719,198	76,000	10.7314	864,000,000	2018-10-31
1816	2018-11-20	92,643,198	12,000	10.7226	864,000,000	2018-10-31
1817	2018-11-19	92,631,198	0	10.7212	864,000,000	2018-10-31
1818	2018-11-16	92,631,198	0	10.7212	864,000,000	2018-10-31
1819	2018-11-15	92,631,198	0	10.7212	864,000,000	2018-10-31
1820	2018-11-14	92,631,198	-76,000	10.7212	864,000,000	2018-10-31
1821	2018-11-13	92,707,198	0	10.7300	864,000,000	2018-10-31
1822	2018-11-12	92,707,198	0	10.7300	864,000,000	2018-10-31
1823	2018-11-09	92,707,198	-12,000	10.7300	864,000,000	2018-10-31
1824	2018-11-08	92,719,198	0	10.7314	864,000,000	2018-10-31
1825	2018-11-07	92,719,198	-156,000	10.7314	864,000,000	2018-10-31
1826	2018-11-06	92,875,198	4,000	10.7494	864,000,000	2018-10-31
1827	2018-11-05	92,871,198	24,000	10.7490	864,000,000	2018-10-31
1828	2018-11-02	92,847,198	-12,000	10.7462	864,000,000	2018-10-31
1829	2018-11-01	92,859,198	-240,000	10.7476	864,000,000	2018-10-31
1830	2018-10-31	93,099,198	4,000	10.7754	864,000,000	2018-10-31
1831	2018-10-30	93,095,198	28,000	10.7749	864,000,000	2018-09-30
1832	2018-10-29	93,067,198	56,000	10.7717	864,000,000	2018-09-30
1833	2018-10-26	93,011,198	52,000	10.7652	864,000,000	2018-09-30
1834	2018-10-25	92,959,198	0	10.7592	864,000,000	2018-09-30
1835	2018-10-24	92,959,198	0	10.7592	864,000,000	2018-09-30
1836	2018-10-23	92,959,198	48,000	10.7592	864,000,000	2018-09-30
1837	2018-10-22	92,911,198	36,000	10.7536	864,000,000	2018-09-30
1838	2018-10-19	92,875,198	12,000	10.7494	864,000,000	2018-09-30
1839	2018-10-18	92,863,198	4,000	10.7481	864,000,000	2018-09-30
1840	2018-10-16	92,859,198	-4,000	10.7476	864,000,000	2018-09-30
1841	2018-10-15	92,863,198	60,000	10.7481	864,000,000	2018-09-30
1842	2018-10-12	92,803,198	-44,000	10.7411	864,000,000	2018-09-30
1843	2018-10-11	92,847,198	0	10.7462	864,000,000	2018-09-30
1844	2018-10-10	92,847,198	-100,000	10.7462	864,000,000	2018-09-30
1845	2018-10-09	92,947,198	4,000	10.7578	864,000,000	2018-09-30
1846	2018-10-08	92,943,198	-36,000	10.7573	864,000,000	2018-09-30
1847	2018-10-05	92,979,198	-20,000	10.7615	864,000,000	2018-09-30
1848	2018-10-04	92,999,198	-4,000	10.7638	864,000,000	2018-09-30
1849	2018-10-03	93,003,198	40,000	10.7643	864,000,000	2018-09-30
1850	2018-10-02	92,963,198	8,000	10.7596	864,000,000	2018-09-30
1851	2018-09-28	92,955,198	0	10.7587	864,000,000	2018-08-31
1852	2018-09-27	92,955,198	-32,000	10.7587	864,000,000	2018-08-31
1853	2018-09-26	92,987,198	-16,000	10.7624	864,000,000	2018-08-31
1854	2018-09-24	93,003,198	24,000	10.7643	864,000,000	2018-08-31
1855	2018-09-21	92,979,198	0	10.7615	864,000,000	2018-08-31
1856	2018-09-20	92,979,198	0	10.7615	864,000,000	2018-08-31
1857	2018-09-19	92,979,198	0	10.7615	864,000,000	2018-08-31
1858	2018-09-18	92,979,198	1,472,000	10.7615	864,000,000	2018-08-31
1859	2018-09-17	91,507,198	2,796,000	10.5911	864,000,000	2018-08-31
1860	2018-09-14	88,711,198	2,012,000	10.2675	864,000,000	2018-08-31
1861	2018-09-13	86,699,198	-172,000	10.0346	864,000,000	2018-08-31
1862	2018-09-12	86,871,198	1,500,000	10.0545	864,000,000	2018-08-31
1863	2018-09-11	85,371,198	-4,000	9.8809	864,000,000	2018-08-31
1864	2018-09-10	85,375,198	-236,000	9.8814	864,000,000	2018-08-31
1865	2018-09-07	85,611,198	156,000	9.9087	864,000,000	2018-08-31
1866	2018-09-06	85,455,198	-464,000	9.8906	864,000,000	2018-08-31
1867	2018-09-05	85,919,198	36,000	9.9444	864,000,000	2018-08-31
1868	2018-09-04	85,883,198	656,000	9.9402	864,000,000	2018-08-31
1869	2018-09-03	85,227,198	-364,000	9.8643	864,000,000	2018-08-31
1870	2018-08-31	85,591,198	-92,000	9.9064	864,000,000	2018-08-31
1871	2018-08-30	85,683,198	536,000	9.9170	864,000,000	2018-07-31
1872	2018-08-29	85,147,198	208,000	9.8550	864,000,000	2018-07-31
1873	2018-08-28	84,939,198	-388,000	9.8309	864,000,000	2018-07-31
1874	2018-08-27	85,327,198	-180,000	9.8758	864,000,000	2018-07-31
1875	2018-08-24	85,507,198	100,000	9.8967	864,000,000	2018-07-31
1876	2018-08-23	85,407,198	-176,000	9.8851	864,000,000	2018-07-31
1877	2018-08-22	85,583,198	260,000	9.9055	864,000,000	2018-07-31
1878	2018-08-21	85,323,198	0	9.8754	864,000,000	2018-07-31
1879	2018-08-20	85,323,198	96,000	9.8754	864,000,000	2018-07-31
1880	2018-08-17	85,227,198	-4,000	9.8643	864,000,000	2018-07-31
1881	2018-08-16	85,231,198	-404,000	9.8647	864,000,000	2018-07-31
1882	2018-08-15	85,635,198	172,000	9.9115	864,000,000	2018-07-31
1883	2018-08-14	85,463,198	-104,000	9.8916	864,000,000	2018-07-31
1884	2018-08-13	85,567,198	-16,000	9.9036	864,000,000	2018-07-31
1885	2018-08-10	85,583,198	180,000	9.9055	864,000,000	2018-07-31
1886	2018-08-09	85,403,198	-944,000	9.8846	864,000,000	2018-07-31
1887	2018-08-08	86,347,198	24,000	9.9939	864,000,000	2018-07-31
1888	2018-08-07	86,323,198	-464,000	9.9911	864,000,000	2018-07-31
1889	2018-08-06	86,787,198	-148,000	10.0448	864,000,000	2018-07-31
1890	2018-08-03	86,935,198	-324,000	10.0619	864,000,000	2018-07-31
1891	2018-08-02	87,259,198	-48,000	10.0994	864,000,000	2018-07-31
1892	2018-08-01	87,307,198	28,000	10.1050	864,000,000	2018-07-31
1893	2018-07-31	87,279,198	-440,000	10.1018	864,000,000	2018-07-31
1894	2018-07-30	87,719,198	240,000	10.1527	864,000,000	2018-06-30
1895	2018-07-27	87,479,198	52,000	10.1249	864,000,000	2018-06-30
1896	2018-07-26	87,427,198	68,000	10.1189	864,000,000	2018-06-30
1897	2018-07-25	87,359,198	0	10.1110	864,000,000	2018-06-30
1898	2018-07-24	87,359,198	0	10.1110	864,000,000	2018-06-30
1899	2018-07-23	87,359,198	-260,000	10.1110	864,000,000	2018-06-30
1900	2018-07-20	87,619,198	-792,000	10.1411	864,000,000	2018-06-30
1901	2018-07-19	88,411,198	-500,000	10.2328	864,000,000	2018-06-30
1902	2018-07-18	88,911,198	0	10.2906	864,000,000	2018-06-30
1903	2018-07-17	88,911,198	-484,000	10.2906	864,000,000	2018-06-30
1904	2018-07-16	89,395,198	-364,000	10.3467	864,000,000	2018-06-30
1905	2018-07-13	89,759,198	-632,000	10.3888	864,000,000	2018-06-30
1906	2018-07-12	90,391,198	136,000	10.4619	864,000,000	2018-06-30
1907	2018-07-11	90,255,198	-4,000	10.4462	864,000,000	2018-06-30
1908	2018-07-10	90,259,198	0	10.4467	864,000,000	2018-06-30
1909	2018-07-09	90,259,198	-316,000	10.4467	864,000,000	2018-06-30
1910	2018-07-06	90,575,198	-12,000	10.4832	864,000,000	2018-06-30
1911	2018-07-05	90,587,198	-252,000	10.4846	864,000,000	2018-06-30
1912	2018-07-04	90,839,198	-40,000	10.5138	864,000,000	2018-06-30
1913	2018-07-03	90,879,198	0	10.5184	864,000,000	2018-06-30
1914	2018-06-29	90,879,198	520,000	10.5184	864,000,000	2018-05-31
1915	2018-06-28	90,359,198	-448,000	10.4582	864,000,000	2018-05-31
1916	2018-06-27	90,807,198	312,000	10.5101	864,000,000	2018-05-31
1917	2018-06-26	90,495,198	-1,164,000	10.4740	864,000,000	2018-05-31
1918	2018-06-25	91,659,198	-1,008,000	10.6087	864,000,000	2018-05-31
1919	2018-06-22	92,667,198	-12,000	10.7254	864,000,000	2018-05-31
1920	2018-06-21	92,679,198	104,000	10.7268	864,000,000	2018-05-31
1921	2018-06-20	92,575,198	-4,000	10.7147	864,000,000	2018-05-31
1922	2018-06-19	92,579,198	-72,000	10.7152	864,000,000	2018-05-31
1923	2018-06-15	92,651,198	28,000	10.7235	864,000,000	2018-05-31
1924	2018-06-14	92,623,198	0	10.7203	864,000,000	2018-05-31
1925	2018-06-13	92,623,198	-660,000	10.7203	864,000,000	2018-05-31
1926	2018-06-12	93,283,198	-108,000	10.7967	864,000,000	2018-05-31
1927	2018-06-11	93,391,198	-160,000	10.8092	864,000,000	2018-05-31
1928	2018-06-08	93,551,198	-28,000	10.8277	864,000,000	2018-05-31
1929	2018-06-07	93,579,198	-8,000	10.8309	864,000,000	2018-05-31
1930	2018-06-06	93,587,198	-60,000	10.8319	864,000,000	2018-05-31
1931	2018-06-05	93,647,198	16,000	10.8388	864,000,000	2018-05-31
1932	2018-06-04	93,631,198	8,000	10.8369	864,000,000	2018-05-31
1933	2018-06-01	93,623,198	-108,000	10.8360	864,000,000	2018-05-31
1934	2018-05-31	93,731,198	48,000	10.8485	864,000,000	2018-05-31
1935	2018-05-30	93,683,198	124,000	10.8430	864,000,000	2018-04-30
1936	2018-05-29	93,559,198	-100,000	10.8286	864,000,000	2018-04-30
1937	2018-05-28	93,659,198	24,000	10.8402	864,000,000	2018-04-30
1938	2018-05-25	93,635,198	104,000	10.8374	864,000,000	2018-04-30
1939	2018-05-24	93,531,198	-216,000	10.8254	864,000,000	2018-04-30
1940	2018-05-23	93,747,198	-332,000	10.8504	864,000,000	2018-04-30
1941	2018-05-21	94,079,198	-152,000	10.8888	864,000,000	2018-04-30
1942	2018-05-18	94,231,198	-716,000	10.9064	864,000,000	2018-04-30
1943	2018-05-17	94,947,198	1,692,000	10.9893	864,000,000	2018-04-30
1944	2018-05-16	93,255,198	2,260,000	10.7934	864,000,000	2018-04-30
1945	2018-05-15	90,995,198	-80,000	10.5319	864,000,000	2018-04-30
1946	2018-05-14	91,075,198	-8,000	10.5411	864,000,000	2018-04-30
1947	2018-05-11	91,083,198	-172,000	10.5420	864,000,000	2018-04-30
1948	2018-05-10	91,255,198	408,000	10.5619	864,000,000	2018-04-30
1949	2018-05-09	90,847,198	-44,000	10.5147	864,000,000	2018-04-30
1950	2018-05-08	90,891,198	-208,000	10.5198	864,000,000	2018-04-30
1951	2018-05-07	91,099,198	448,000	10.5439	864,000,000	2018-04-30
1952	2018-05-04	90,651,198	28,000	10.4920	864,000,000	2018-04-30
1953	2018-05-03	90,623,198	24,000	10.4888	864,000,000	2018-04-30
1954	2018-05-02	90,599,198	496,000	10.4860	864,000,000	2018-04-30
1955	2018-04-30	90,103,198	328,000	10.4286	864,000,000	2018-04-30
1956	2018-04-27	89,775,198	-364,000	10.3906	864,000,000	2018-03-31
1957	2018-04-26	90,139,198	0	10.4328	864,000,000	2018-03-31
1958	2018-04-25	90,139,198	28,000	10.4328	864,000,000	2018-03-31
1959	2018-04-24	90,111,198	0	10.4295	864,000,000	2018-03-31
1960	2018-04-23	90,111,198	-284,000	10.4295	864,000,000	2018-03-31
1961	2018-04-20	90,395,198	-40,000	10.4624	864,000,000	2018-03-31
1962	2018-04-19	90,435,198	12,000	10.4670	864,000,000	2018-03-31
1963	2018-04-18	90,423,198	-100,000	10.4656	864,000,000	2018-03-31
1964	2018-04-17	90,523,198	0	10.4772	864,000,000	2018-03-31
1965	2018-04-16	90,523,198	-500,000	10.4772	864,000,000	2018-03-31
1966	2018-04-13	91,023,198	4,000	10.5351	864,000,000	2018-03-31
1967	2018-04-12	91,019,198	-36,000	10.5346	864,000,000	2018-03-31
1968	2018-04-11	91,055,198	0	10.5388	864,000,000	2018-03-31
1969	2018-04-10	91,055,198	-56,000	10.5388	864,000,000	2018-03-31
1970	2018-04-09	91,111,198	-32,000	10.5453	864,000,000	2018-03-31
1971	2018-04-06	91,143,198	-68,000	10.5490	864,000,000	2018-03-31
1972	2018-04-04	91,211,198	40,000	10.5569	864,000,000	2018-03-31
1973	2018-04-03	91,171,198	-268,000	10.5522	864,000,000	2018-03-31
1974	2018-03-29	91,439,198	-56,000	10.5832	864,000,000	2018-02-28
1975	2018-03-28	91,495,198	-864,000	10.5897	864,000,000	2018-02-28
1976	2018-03-27	92,359,198	456,000	10.6897	864,000,000	2018-02-28
1977	2018-03-26	91,903,198	140,000	10.6369	864,000,000	2018-02-28
1978	2018-03-23	91,763,198	16,000	10.6207	864,000,000	2018-02-28
1979	2018-03-22	91,747,198	-100,000	10.6189	864,000,000	2018-02-28
1980	2018-03-21	91,847,198	-132,000	10.6305	864,000,000	2018-02-28
1981	2018-03-20	91,979,198	1,048,000	10.6457	864,000,000	2018-02-28
1982	2018-03-19	90,931,198	-3,524,000	10.5244	864,000,000	2018-02-28
1983	2018-03-16	94,455,198	104,000	10.9323	864,000,000	2018-02-28
1984	2018-03-15	94,351,198	32,000	10.9203	864,000,000	2018-02-28
1985	2018-03-14	94,319,198	-224,000	10.9166	864,000,000	2018-02-28
1986	2018-03-13	94,543,198	-224,000	10.9425	864,000,000	2018-02-28
1987	2018-03-12	94,767,198	60,000	10.9684	864,000,000	2018-02-28
1988	2018-03-09	94,707,198	-612,000	10.9615	864,000,000	2018-02-28
1989	2018-03-08	95,319,198	776,000	11.0323	864,000,000	2018-02-28
1990	2018-03-07	94,543,198	852,000	10.9425	864,000,000	2018-02-28
1991	2018-03-06	93,691,198	88,000	10.8439	864,000,000	2018-02-28
1992	2018-03-05	93,603,198	108,000	10.8337	864,000,000	2018-02-28
1993	2018-03-02	93,495,198	0	10.8212	864,000,000	2018-02-28
1994	2018-03-01	93,495,198	0	10.8212	864,000,000	2018-02-28
1995	2018-02-28	93,495,198	36,000	10.8212	864,000,000	2018-02-28
1996	2018-02-27	93,459,198	-40,000	10.8170	864,000,000	2018-01-31
1997	2018-02-26	93,499,198	-8,000	10.8217	864,000,000	2018-01-31
1998	2018-02-23	93,507,198	64,000	10.8226	864,000,000	2018-01-31
1999	2018-02-22	93,443,198	0	10.8152	864,000,000	2018-01-31
2000	2018-02-21	93,443,198	100,000	10.8152	864,000,000	2018-01-31
2001	2018-02-20	93,343,198	0	10.8036	864,000,000	2018-01-31
2002	2018-02-15	93,343,198	0	10.8036	864,000,000	2018-01-31
2003	2018-02-14	93,343,198	-4,000	10.8036	864,000,000	2018-01-31
2004	2018-02-13	93,347,198	-28,000	10.8041	864,000,000	2018-01-31
2005	2018-02-12	93,375,198	0	10.8073	864,000,000	2018-01-31
2006	2018-02-09	93,375,198	28,000	10.8073	864,000,000	2018-01-31
2007	2018-02-08	93,347,198	-124,000	10.8041	864,000,000	2018-01-31
2008	2018-02-07	93,471,198	44,000	10.8184	864,000,000	2018-01-31
2009	2018-02-06	93,427,198	-16,000	10.8133	864,000,000	2018-01-31
2010	2018-02-05	93,443,198	12,000	10.8152	864,000,000	2018-01-31
2011	2018-02-02	93,431,198	0	10.8138	864,000,000	2018-01-31
2012	2018-02-01	93,431,198	36,000	10.8138	864,000,000	2018-01-31
2013	2018-01-31	93,395,198	156,000	10.8096	864,000,000	2018-01-31
2014	2018-01-30	93,239,198	8,000	10.7916	864,000,000	2017-12-31
2015	2018-01-29	93,231,198	-128,000	10.7906	864,000,000	2017-12-31
2016	2018-01-26	93,359,198	-64,000	10.8055	864,000,000	2017-12-31
2017	2018-01-25	93,423,198	-8,000	10.8129	864,000,000	2017-12-31
2018	2018-01-24	93,431,198	-4,000	10.8138	864,000,000	2017-12-31
2019	2018-01-23	93,435,198	8,000	10.8143	864,000,000	2017-12-31
2020	2018-01-22	93,427,198	-16,000	10.8133	864,000,000	2017-12-31
2021	2018-01-19	93,443,198	24,000	10.8152	864,000,000	2017-12-31
2022	2018-01-18	93,419,198	-64,000	10.8124	864,000,000	2017-12-31
2023	2018-01-17	93,483,198	16,000	10.8198	864,000,000	2017-12-31
2024	2018-01-16	93,467,198	-156,000	10.8180	864,000,000	2017-12-31
2025	2018-01-15	93,623,198	-52,000	10.8360	864,000,000	2017-12-31
2026	2018-01-12	93,675,198	-16,000	10.8420	864,000,000	2017-12-31
2027	2018-01-11	93,691,198	100,000	10.8439	864,000,000	2017-12-31
2028	2018-01-10	93,591,198	0	10.8323	864,000,000	2017-12-31
2029	2018-01-09	93,591,198	-36,000	10.8323	864,000,000	2017-12-31
2030	2018-01-08	93,627,198	-8,000	10.8365	864,000,000	2017-12-31
2031	2018-01-05	93,635,198	0	10.8374	864,000,000	2017-12-31
2032	2018-01-04	93,635,198	0	10.8374	864,000,000	2017-12-31
2033	2018-01-03	93,635,198	56,000	10.8374	864,000,000	2017-12-31
2034	2018-01-02	93,579,198	4,000	10.8309	864,000,000	2017-12-31
2035	2017-12-29	93,575,198	0	10.8305	864,000,000	2017-11-30
2036	2017-12-28	93,575,198	0	10.8305	864,000,000	2017-11-30
2037	2017-12-27	93,575,198	0	10.8305	864,000,000	2017-11-30
2038	2017-12-22	93,575,198	52,000	10.8305	864,000,000	2017-11-30
2039	2017-12-21	93,523,198	28,000	10.8244	864,000,000	2017-11-30
2040	2017-12-20	93,495,198	20,000	10.8212	864,000,000	2017-11-30
2041	2017-12-19	93,475,198	0	10.8189	864,000,000	2017-11-30
2042	2017-12-18	93,475,198	20,000	10.8189	864,000,000	2017-11-30
2043	2017-12-15	93,455,198	0	10.8166	864,000,000	2017-11-30
2044	2017-12-14	93,455,198	316,000	10.8166	864,000,000	2017-11-30
2045	2017-12-13	93,139,198	-4,000	10.7800	864,000,000	2017-11-30
2046	2017-12-12	93,143,198	4,000	10.7805	864,000,000	2017-11-30
2047	2017-12-11	93,139,198	-100,000	10.7800	864,000,000	2017-11-30
2048	2017-12-08	93,239,198	8,000	10.7916	864,000,000	2017-11-30
2049	2017-12-07	93,231,198	-16,000	10.7906	864,000,000	2017-11-30
2050	2017-12-06	93,247,198	-16,000	10.7925	864,000,000	2017-11-30
2051	2017-12-05	93,263,198	84,000	10.7944	864,000,000	2017-11-30
2052	2017-12-04	93,179,198	116,000	10.7846	864,000,000	2017-11-30
2053	2017-12-01	93,063,198	-160,000	10.7712	864,000,000	2017-11-30
2054	2017-11-30	93,223,198	-332,000	10.7897	864,000,000	2017-11-30
2055	2017-11-29	93,555,198	0	10.8281	864,000,000	2017-10-31
2056	2017-11-28	93,555,198	-8,000	10.8281	864,000,000	2017-10-31
2057	2017-11-27	93,563,198	0	10.8291	864,000,000	2017-10-31
2058	2017-11-24	93,563,198	192,000	10.8291	864,000,000	2017-10-31
2059	2017-11-23	93,371,198	-224,000	10.8069	864,000,000	2017-10-31
2060	2017-11-22	93,595,198	-360,000	10.8328	864,000,000	2017-10-31
2061	2017-11-21	93,955,198	-140,000	10.8744	864,000,000	2017-10-31
2062	2017-11-20	94,095,198	-40,000	10.8906	864,000,000	2017-10-31
2063	2017-11-17	94,135,198	-108,000	10.8953	864,000,000	2017-10-31
2064	2017-11-16	94,243,198	-260,000	10.9078	864,000,000	2017-10-31
2065	2017-11-15	94,503,198	-536,000	10.9379	864,000,000	2017-10-31
2066	2017-11-14	95,039,198	-144,000	10.9999	864,000,000	2017-10-31
2067	2017-11-13	95,183,198	0	11.0166	864,000,000	2017-10-31
2068	2017-11-10	95,183,198	0	11.0166	864,000,000	2017-10-31
2069	2017-11-09	95,183,198	0	11.0166	864,000,000	2017-10-31
2070	2017-11-08	95,183,198	-52,000	11.0166	864,000,000	2017-10-31
2071	2017-11-07	95,235,198	-24,000	11.0226	864,000,000	2017-10-31
2072	2017-11-06	95,259,198	56,000	11.0254	864,000,000	2017-10-31
2073	2017-11-03	95,203,198	-136,000	11.0189	864,000,000	2017-10-31
2074	2017-11-02	95,339,198	4,000	11.0346	864,000,000	2017-10-31
2075	2017-11-01	95,335,198	-200,000	11.0342	864,000,000	2017-10-31
2076	2017-10-31	95,535,198	4,000	11.0573	864,000,000	2017-10-31
2077	2017-10-30	95,531,198	0	11.0569	864,000,000	2017-09-30
2078	2017-10-27	95,531,198	-48,000	11.0569	864,000,000	2017-09-30
2079	2017-10-26	95,579,198	252,000	11.0624	864,000,000	2017-09-30
2080	2017-10-25	95,327,198	116,000	11.0332	864,000,000	2017-09-30
2081	2017-10-24	95,211,198	-176,000	11.0198	864,000,000	2017-09-30
2082	2017-10-23	95,387,198	88,000	11.0402	864,000,000	2017-09-30
2083	2017-10-20	95,299,198	0	11.0300	864,000,000	2017-09-30
2084	2017-10-19	95,299,198	-40,000	11.0300	864,000,000	2017-09-30
2085	2017-10-18	95,339,198	-48,000	11.0346	864,000,000	2017-09-30
2086	2017-10-17	95,387,198	4,000	11.0402	864,000,000	2017-09-30
2087	2017-10-16	95,383,198	20,000	11.0397	864,000,000	2017-09-30
2088	2017-10-13	95,363,198	-40,000	11.0374	864,000,000	2017-09-30
2089	2017-10-12	95,403,198	0	11.0420	864,000,000	2017-09-30
2090	2017-10-11	95,403,198	-24,000	11.0420	864,000,000	2017-09-30
2091	2017-10-10	95,427,198	-8,000	11.0448	864,000,000	2017-09-30
2092	2017-10-09	95,435,198	160,000	11.0457	864,000,000	2017-09-30
2093	2017-10-06	95,275,198	-16,000	11.0272	864,000,000	2017-09-30
2094	2017-10-04	95,291,198	0	11.0291	864,000,000	2017-09-30
2095	2017-10-03	95,291,198	52,000	11.0291	864,000,000	2017-09-30
2096	2017-09-29	95,239,198	192,000	11.0231	864,000,000	2017-08-31
2097	2017-09-28	95,047,198	0	11.0008	864,000,000	2017-08-31
2098	2017-09-27	95,047,198	-12,000	11.0008	864,000,000	2017-08-31
2099	2017-09-26	95,059,198	16,000	11.0022	864,000,000	2017-08-31
2100	2017-09-25	95,043,198	-44,000	11.0004	864,000,000	2017-08-31
2101	2017-09-22	95,087,198	-200,000	11.0055	864,000,000	2017-08-31
2102	2017-09-21	95,287,198	196,000	11.0286	864,000,000	2017-08-31
2103	2017-09-20	95,091,198	-456,000	11.0059	864,000,000	2017-08-31
2104	2017-09-19	95,547,198	-204,000	11.0587	864,000,000	2017-08-31
2105	2017-09-18	95,751,198	4,000	11.0823	864,000,000	2017-08-31
2106	2017-09-15	95,747,198	-72,000	11.0819	864,000,000	2017-08-31
2107	2017-09-14	95,819,198	-92,000	11.0902	864,000,000	2017-08-31
2108	2017-09-13	95,911,198	-52,000	11.1008	864,000,000	2017-08-31
2109	2017-09-12	95,963,198	104,000	11.1069	864,000,000	2017-08-31
2110	2017-09-11	95,859,198	-12,000	11.0948	864,000,000	2017-08-31
2111	2017-09-08	95,871,198	-4,000	11.0962	864,000,000	2017-08-31
2112	2017-09-07	95,875,198	-196,000	11.0967	864,000,000	2017-08-31
2113	2017-09-06	96,071,198	104,000	11.1194	864,000,000	2017-08-31
2114	2017-09-05	95,967,198	72,000	11.1073	864,000,000	2017-08-31
2115	2017-09-04	95,895,198	24,000	11.0990	864,000,000	2017-08-31
2116	2017-09-01	95,871,198	-200,000	11.0962	864,000,000	2017-08-31
2117	2017-08-31	96,071,198	240,000	11.1194	864,000,000	2017-08-31
2118	2017-08-30	95,831,198	-92,000	11.0916	864,000,000	2017-07-31
2119	2017-08-29	95,923,198	548,000	11.1022	864,000,000	2017-07-31
2120	2017-08-28	95,375,198	160,000	11.0388	864,000,000	2017-07-31
2121	2017-08-25	95,215,198	-176,000	11.0203	864,000,000	2017-07-31
2122	2017-08-24	95,391,198	-20,000	11.0406	864,000,000	2017-07-31
2123	2017-08-23	95,411,198	0	11.0430	864,000,000	2017-07-31
2124	2017-08-22	95,411,198	-224,000	11.0430	864,000,000	2017-07-31
2125	2017-08-21	95,635,198	0	11.0689	864,000,000	2017-07-31
2126	2017-08-18	95,635,198	-360,000	11.0689	864,000,000	2017-07-31
2127	2017-08-17	95,995,198	-8,000	11.1106	864,000,000	2017-07-31
2128	2017-08-16	96,003,198	-84,000	11.1115	864,000,000	2017-07-31
2129	2017-08-15	96,087,198	160,000	11.1212	864,000,000	2017-07-31
2130	2017-08-14	95,927,198	508,000	11.1027	864,000,000	2017-07-31
2131	2017-08-11	95,419,198	-4,000	11.0439	864,000,000	2017-07-31
2132	2017-08-10	95,423,198	-12,000	11.0444	864,000,000	2017-07-31
2133	2017-08-09	95,435,198	0	11.0457	864,000,000	2017-07-31
2134	2017-08-08	95,435,198	12,000	11.0457	864,000,000	2017-07-31
2135	2017-08-07	95,423,198	12,000	11.0444	864,000,000	2017-07-31
2136	2017-08-04	95,411,198	100,000	11.0430	864,000,000	2017-07-31
2137	2017-08-03	95,311,198	316,000	11.0314	864,000,000	2017-07-31
2138	2017-08-02	94,995,198	-56,000	10.9948	864,000,000	2017-07-31
2139	2017-08-01	95,051,198	0	11.0013	864,000,000	2017-07-31
2140	2017-07-31	95,051,198	-8,000	11.0013	864,000,000	2017-07-31
2141	2017-07-28	95,059,198	-20,000	11.0022	864,000,000	2017-06-30
2142	2017-07-27	95,079,198	80,000	11.0045	864,000,000	2017-06-30
2143	2017-07-26	94,999,198	-88,000	10.9953	864,000,000	2017-06-30
2144	2017-07-25	95,087,198	-4,000	11.0055	864,000,000	2017-06-30
2145	2017-07-24	95,091,198	8,000	11.0059	864,000,000	2017-06-30
2146	2017-07-21	95,083,198	-4,000	11.0050	864,000,000	2017-06-30
2147	2017-07-20	95,087,198	-212,000	11.0055	864,000,000	2017-06-30
2148	2017-07-19	95,299,198	24,000	11.0300	864,000,000	2017-06-30
2149	2017-07-18	95,275,198	-128,000	11.0272	864,000,000	2017-06-30
2150	2017-07-17	95,403,198	160,000	11.0420	864,000,000	2017-06-30
2151	2017-07-14	95,243,198	-8,000	11.0235	864,000,000	2017-06-30
2152	2017-07-13	95,251,198	-144,000	11.0244	864,000,000	2017-06-30
2153	2017-07-12	95,395,198	32,000	11.0411	864,000,000	2017-06-30
2154	2017-07-11	95,363,198	-496,000	11.0374	864,000,000	2017-06-30
2155	2017-07-10	95,859,198	20,000	11.0948	864,000,000	2017-06-30
2156	2017-07-07	95,839,198	-40,000	11.0925	864,000,000	2017-06-30
2157	2017-07-06	95,879,198	-136,000	11.0971	864,000,000	2017-06-30
2158	2017-07-05	96,015,198	-40,000	11.1129	864,000,000	2017-06-30
2159	2017-07-04	96,055,198	-20,000	11.1175	864,000,000	2017-06-30
2160	2017-07-03	96,075,198	24,000	11.1198	864,000,000	2017-06-30
2161	2017-06-30	96,051,198	-148,000	11.1170	864,000,000	2017-06-30
2162	2017-06-29	96,199,198	-272,000	11.1342	864,000,000	2017-05-31
2163	2017-06-28	96,471,198	-92,000	11.1656	864,000,000	2017-05-31
2164	2017-06-27	96,563,198	-144,000	11.1763	864,000,000	2017-05-31
2165	2017-06-26	96,707,198	4,000	11.1930	864,000,000	2017-05-31
2166	2017-06-23	96,703,198	36,000	11.1925	864,000,000	2017-05-31
2167	2017-06-22	96,667,198	24,000	11.1883	864,000,000	2017-05-31
2168	2017-06-21	96,643,198	52,000	11.1856	864,000,000	2017-05-31
2169	2017-06-20	96,591,198	60,000	11.1795	864,000,000	2017-05-31
2170	2017-06-19	96,531,198	0	11.1726	864,000,000	2017-05-31
2171	2017-06-16	96,531,198	8,000	11.1726	864,000,000	2017-05-31
2172	2017-06-15	96,523,198	-20,000	11.1717	864,000,000	2017-05-31
2173	2017-06-14	96,543,198	0	11.1740	864,000,000	2017-05-31
2174	2017-06-13	96,543,198	20,000	11.1740	864,000,000	2017-05-31
2175	2017-06-12	96,523,198	8,000	11.1717	864,000,000	2017-05-31
2176	2017-06-09	96,515,198	312,000	11.1707	864,000,000	2017-05-31
2177	2017-06-08	96,203,198	152,000	11.1346	864,000,000	2017-05-31
2178	2017-06-07	96,051,198	-288,000	11.1170	864,000,000	2017-05-31
2179	2017-06-06	96,339,198	-156,000	11.1504	864,000,000	2017-05-31
2180	2017-06-05	96,495,198	156,000	11.1684	864,000,000	2017-05-31
2181	2017-06-02	96,339,198	124,000	11.1504	864,000,000	2017-05-31
2182	2017-06-01	96,215,198	0	11.1360	864,000,000	2017-05-31
2183	2017-05-31	96,215,198	-40,000	11.1360	864,000,000	2017-05-31
2184	2017-05-29	96,255,198	-20,000	11.1406	864,000,000	2017-04-30
2185	2017-05-26	96,275,198	-80,000	11.1430	864,000,000	2017-04-30
2186	2017-05-25	96,355,198	12,000	11.1522	864,000,000	2017-04-30
2187	2017-05-24	96,343,198	-24,000	11.1508	864,000,000	2017-04-30
2188	2017-05-23	96,367,198	0	11.1536	864,000,000	2017-04-30
2189	2017-05-22	96,367,198	0	11.1536	864,000,000	2017-04-30
2190	2017-05-19	96,367,198	20,000	11.1536	864,000,000	2017-04-30
2191	2017-05-18	96,347,198	332,000	11.1513	864,000,000	2017-04-30
2192	2017-05-17	96,015,198	40,000	11.1129	864,000,000	2017-04-30
2193	2017-05-16	95,975,198	-32,000	11.1082	864,000,000	2017-04-30
2194	2017-05-15	96,007,198	-288,000	11.1119	864,000,000	2017-04-30
2195	2017-05-12	96,295,198	132,000	11.1453	864,000,000	2017-04-30
2196	2017-05-11	96,163,198	0	11.1300	864,000,000	2017-04-30
2197	2017-05-10	96,163,198	156,000	11.1300	864,000,000	2017-04-30
2198	2017-05-09	96,007,198	-20,000	11.1119	864,000,000	2017-04-30
2199	2017-05-08	96,027,198	-104,000	11.1143	864,000,000	2017-04-30
2200	2017-05-05	96,131,198	-36,000	11.1263	864,000,000	2017-04-30
2201	2017-05-04	96,167,198	40,000	11.1305	864,000,000	2017-04-30
2202	2017-05-02	96,127,198	192,000	11.1258	864,000,000	2017-04-30
2203	2017-04-28	95,935,198	-40,000	11.1036	864,000,000	2017-03-31
2204	2017-04-27	95,975,198	-28,000	11.1082	864,000,000	2017-03-31
2205	2017-04-26	96,003,198	-92,000	11.1115	864,000,000	2017-03-31
2206	2017-04-25	96,095,198	252,000	11.1221	864,000,000	2017-03-31
2207	2017-04-24	95,843,198	56,000	11.0930	864,000,000	2017-03-31
2208	2017-04-21	95,787,198	20,000	11.0865	864,000,000	2017-03-31
2209	2017-04-20	95,767,198	-116,000	11.0842	864,000,000	2017-03-31
2210	2017-04-19	95,883,198	112,000	11.0976	864,000,000	2017-03-31
2211	2017-04-18	95,771,198	-140,000	11.0846	864,000,000	2017-03-31
2212	2017-04-13	95,911,198	-32,000	11.1008	864,000,000	2017-03-31
2213	2017-04-12	95,943,198	24,000	11.1045	864,000,000	2017-03-31
2214	2017-04-11	95,919,198	-32,000	11.1018	864,000,000	2017-03-31
2215	2017-04-10	95,951,198	-20,000	11.1055	864,000,000	2017-03-31
2216	2017-04-07	95,971,198	32,000	11.1078	864,000,000	2017-03-31
2217	2017-04-06	95,939,198	-28,000	11.1041	864,000,000	2017-03-31
2218	2017-04-05	95,967,198	-92,000	11.1073	864,000,000	2017-03-31
2219	2017-04-03	96,059,198	36,000	11.1180	864,000,000	2017-03-31
2220	2017-03-31	96,023,198	1,096,000	11.1138	864,000,000	2017-03-31
2221	2017-03-30	94,927,198	0	10.9869	864,000,000	2017-02-28
2222	2017-03-29	94,927,198	-12,000	10.9869	864,000,000	2017-02-28
2223	2017-03-28	94,939,198	-88,000	10.9883	864,000,000	2017-02-28
2224	2017-03-27	95,027,198	0	10.9985	864,000,000	2017-02-28
2225	2017-03-24	95,027,198	-60,000	10.9985	864,000,000	2017-02-28
2226	2017-03-23	95,087,198	204,000	11.0055	864,000,000	2017-02-28
2227	2017-03-22	94,883,198	516,000	10.9819	864,000,000	2017-02-28
2228	2017-03-21	94,367,198	40,000	10.9221	864,000,000	2017-02-28
2229	2017-03-20	94,327,198	24,000	10.9175	864,000,000	2017-02-28
2230	2017-03-17	94,303,198	-52,000	10.9147	864,000,000	2017-02-28
2231	2017-03-16	94,355,198	-64,000	10.9207	864,000,000	2017-02-28
2232	2017-03-15	94,419,198	4,000	10.9281	864,000,000	2017-02-28
2233	2017-03-14	94,415,198	180,000	10.9277	864,000,000	2017-02-28
2234	2017-03-13	94,235,198	-60,000	10.9069	864,000,000	2017-02-28
2235	2017-03-10	94,295,198	-20,000	10.9138	864,000,000	2017-02-28
2236	2017-03-09	94,315,198	-40,000	10.9161	864,000,000	2017-02-28
2237	2017-03-08	94,355,198	116,000	10.9207	864,000,000	2017-02-28
2238	2017-03-07	94,239,198	64,000	10.9073	864,000,000	2017-02-28
2239	2017-03-06	94,175,198	16,000	10.8999	864,000,000	2017-02-28
2240	2017-03-03	94,159,198	-92,000	10.8981	864,000,000	2017-02-28
2241	2017-03-02	94,251,198	24,000	10.9087	864,000,000	2017-02-28
2242	2017-03-01	94,227,198	60,000	10.9059	864,000,000	2017-02-28
2243	2017-02-28	94,167,198	-108,000	10.8990	864,000,000	2017-02-28
2244	2017-02-27	94,275,198	-208,000	10.9115	864,000,000	2017-01-31
2245	2017-02-24	94,483,198	252,000	10.9356	864,000,000	2017-01-31
2246	2017-02-23	94,231,198	-300,000	10.9064	864,000,000	2017-01-31
2247	2017-02-22	94,531,198	464,000	10.9411	864,000,000	2017-01-31
2248	2017-02-21	94,067,198	-172,000	10.8874	864,000,000	2017-01-31
2249	2017-02-20	94,239,198	104,000	10.9073	864,000,000	2017-01-31
2250	2017-02-17	94,135,198	-72,000	10.8953	864,000,000	2017-01-31
2251	2017-02-16	94,207,198	-180,000	10.9036	864,000,000	2017-01-31
2252	2017-02-15	94,387,198	-96,000	10.9244	864,000,000	2017-01-31
2253	2017-02-14	94,483,198	16,000	10.9356	864,000,000	2017-01-31
2254	2017-02-13	94,467,198	-468,000	10.9337	864,000,000	2017-01-31
2255	2017-02-10	94,935,198	-120,000	10.9879	864,000,000	2017-01-31
2256	2017-02-09	95,055,198	-124,000	11.0018	864,000,000	2017-01-31
2257	2017-02-08	95,179,198	-40,000	11.0161	864,000,000	2017-01-31
2258	2017-02-07	95,219,198	88,000	11.0207	864,000,000	2017-01-31
2259	2017-02-06	95,131,198	128,000	11.0106	864,000,000	2017-01-31
2260	2017-02-03	95,003,198	-192,000	10.9957	864,000,000	2017-01-31
2261	2017-02-02	95,195,198	-20,000	11.0180	864,000,000	2017-01-31
2262	2017-02-01	95,215,198	-28,000	11.0203	864,000,000	2017-01-31
2263	2017-01-27	95,243,198	0	11.0235	864,000,000	2016-12-31
2264	2017-01-26	95,243,198	224,000	11.0235	864,000,000	2016-12-31
2265	2017-01-25	95,019,198	60,000	10.9976	864,000,000	2016-12-31
2266	2017-01-24	94,959,198	144,000	10.9906	864,000,000	2016-12-31
2267	2017-01-23	94,815,198	644,000	10.9740	864,000,000	2016-12-31
2268	2017-01-20	94,171,198	120,000	10.8994	864,000,000	2016-12-31
2269	2017-01-19	94,051,198	76,000	10.8856	864,000,000	2016-12-31
2270	2017-01-18	93,975,198	-252,000	10.8768	864,000,000	2016-12-31
2271	2017-01-17	94,227,198	420,000	10.9059	864,000,000	2016-12-31
2272	2017-01-16	93,807,198	124,000	10.8573	864,000,000	2016-12-31
2273	2017-01-13	93,683,198	32,000	10.8430	864,000,000	2016-12-31
2274	2017-01-12	93,651,198	-68,000	10.8393	864,000,000	2016-12-31
2275	2017-01-11	93,719,198	564,000	10.8471	864,000,000	2016-12-31
2276	2017-01-10	93,155,198	268,000	10.7819	864,000,000	2016-12-31
2277	2017-01-09	92,887,198	56,000	10.7508	864,000,000	2016-12-31
2278	2017-01-06	92,831,198	68,000	10.7444	864,000,000	2016-12-31
2279	2017-01-05	92,763,198	236,000	10.7365	864,000,000	2016-12-31
2280	2017-01-04	92,527,198	0	10.7092	864,000,000	2016-12-31
2281	2017-01-03	92,527,198	-316,000	10.7092	864,000,000	2016-12-31
2282	2016-12-30	92,843,198	-220,000	10.7457	864,000,000	2016-11-30
2283	2016-12-29	93,063,198	-448,000	10.7712	864,000,000	2016-11-30
2284	2016-12-28	93,511,198	11,200	10.8231	864,000,000	2016-11-30
2285	2016-12-23	93,499,998	-16,000	10.8218	864,000,000	2016-11-30
2286	2016-12-22	93,515,998	0	10.8236	864,000,000	2016-11-30
2287	2016-12-21	93,515,998	-24,000	10.8236	864,000,000	2016-11-30
2288	2016-12-20	93,539,998	-20,000	10.8264	864,000,000	2016-11-30
2289	2016-12-19	93,559,998	92,000	10.8287	864,000,000	2016-11-30
2290	2016-12-16	93,467,998	-388,000	10.8181	864,000,000	2016-11-30
2291	2016-12-15	93,855,998	24,000	10.8630	864,000,000	2016-11-30
2292	2016-12-14	93,831,998	-4,000	10.8602	864,000,000	2016-11-30
2293	2016-12-13	93,835,998	-72,000	10.8606	864,000,000	2016-11-30
2294	2016-12-12	93,907,998	-52,000	10.8690	864,000,000	2016-11-30
2295	2016-12-09	93,959,998	344,000	10.8750	864,000,000	2016-11-30
2296	2016-12-08	93,615,998	-56,000	10.8352	864,000,000	2016-11-30
2297	2016-12-07	93,671,998	68,000	10.8417	864,000,000	2016-11-30
2298	2016-12-06	93,603,998	-188,000	10.8338	864,000,000	2016-11-30
2299	2016-12-05	93,791,998	-84,000	10.8556	864,000,000	2016-11-30
2300	2016-12-02	93,875,998	312,000	10.8653	864,000,000	2016-11-30
2301	2016-12-01	93,563,998	248,000	10.8292	864,000,000	2016-11-30
2302	2016-11-30	93,315,998	-48,000	10.8005	864,000,000	2016-11-30
2303	2016-11-29	93,363,998	0	10.8060	864,000,000	2016-10-31
2304	2016-11-28	93,363,998	-100,000	10.8060	864,000,000	2016-10-31
2305	2016-11-25	93,463,998	36,000	10.8176	864,000,000	2016-10-31
2306	2016-11-24	93,427,998	8,000	10.8134	864,000,000	2016-10-31
2307	2016-11-23	93,419,998	100,000	10.8125	864,000,000	2016-10-31
2308	2016-11-22	93,319,998	36,000	10.8009	864,000,000	2016-10-31
2309	2016-11-21	93,283,998	132,000	10.7968	864,000,000	2016-10-31
2310	2016-11-18	93,151,998	-24,000	10.7815	864,000,000	2016-10-31
2311	2016-11-17	93,175,998	-4,000	10.7843	864,000,000	2016-10-31
2312	2016-11-16	93,179,998	-44,000	10.7847	864,000,000	2016-10-31
2313	2016-11-15	93,223,998	-116,000	10.7898	864,000,000	2016-10-31
2314	2016-11-14	93,339,998	-116,000	10.8032	864,000,000	2016-10-31
2315	2016-11-11	93,455,998	-344,000	10.8167	864,000,000	2016-10-31
2316	2016-11-10	93,799,998	4,000	10.8565	864,000,000	2016-10-31
2317	2016-11-09	93,795,998	-100,000	10.8560	864,000,000	2016-10-31
2318	2016-11-08	93,895,998	-512,000	10.8676	864,000,000	2016-10-31
2319	2016-11-07	94,407,998	-516,000	10.9269	864,000,000	2016-10-31
2320	2016-11-04	94,923,998	-404,000	10.9866	864,000,000	2016-10-31
2321	2016-11-03	95,327,998	84,000	11.0333	864,000,000	2016-10-31
2322	2016-11-02	95,243,998	-252,000	11.0236	864,000,000	2016-10-31
2323	2016-11-01	95,495,998	-92,000	11.0528	864,000,000	2016-10-31
2324	2016-10-31	95,587,998	-792,000	11.0634	864,000,000	2016-10-31
2325	2016-10-28	96,379,998	-248,000	11.1551	864,000,000	2016-09-30
2326	2016-10-27	96,627,998	-564,000	11.1838	864,000,000	2016-09-30
2327	2016-10-26	97,191,998	-260,000	11.2491	864,000,000	2016-09-30
2328	2016-10-25	97,451,998	88,000	11.2792	864,000,000	2016-09-30
2329	2016-10-24	97,363,998	-228,000	11.2690	864,000,000	2016-09-30
2330	2016-10-21	97,591,998	0	11.2954	864,000,000	2016-09-30
2331	2016-10-20	97,591,998	-108,000	11.2954	864,000,000	2016-09-30
2332	2016-10-19	97,699,998	-148,000	11.3079	864,000,000	2016-09-30
2333	2016-10-18	97,847,998	-40,000	11.3250	864,000,000	2016-09-30
2334	2016-10-17	97,887,998	-76,000	11.3296	864,000,000	2016-09-30
2335	2016-10-14	97,963,998	-36,000	11.3384	864,000,000	2016-09-30
2336	2016-10-13	97,999,998	-136,000	11.3426	864,000,000	2016-09-30
2337	2016-10-12	98,135,998	108,000	11.3583	864,000,000	2016-09-30
2338	2016-10-11	98,027,998	-236,000	11.3458	864,000,000	2016-09-30
2339	2016-10-07	98,263,998	4,000	11.3731	864,000,000	2016-09-30
2340	2016-10-06	98,259,998	424,000	11.3727	864,000,000	2016-09-30
2341	2016-10-05	97,835,998	-276,000	11.3236	864,000,000	2016-09-30
2342	2016-10-04	98,111,998	320,000	11.3556	864,000,000	2016-09-30
2343	2016-10-03	97,791,998	-2,108,000	11.3185	864,000,000	2016-09-30
2344	2016-09-30	99,899,998	1,824,000	11.5625	864,000,000	2016-09-30
2345	2016-09-29	98,075,998	-216,000	11.3514	864,000,000	2016-08-31
2346	2016-09-28	98,291,998	-4,000	11.3764	864,000,000	2016-08-31
2347	2016-09-27	98,295,998	-172,000	11.3769	864,000,000	2016-08-31
2348	2016-09-26	98,467,998	-28,000	11.3968	864,000,000	2016-08-31
2349	2016-09-23	98,495,998	-344,000	11.4000	864,000,000	2016-08-31
2350	2016-09-22	98,839,998	-212,000	11.4398	864,000,000	2016-08-31
2351	2016-09-21	99,051,998	672,000	11.4644	864,000,000	2016-08-31
2352	2016-09-20	98,379,998	-212,000	11.3866	864,000,000	2016-08-31
2353	2016-09-19	98,591,998	75,998	11.4111	864,000,000	2016-08-31
2354	2016-09-15	98,516,000	616,000	11.4023	864,000,000	2016-08-31
2355	2016-09-14	97,900,000	-72,000	11.3310	864,000,000	2016-08-31
2356	2016-09-13	97,972,000	-160,000	11.3394	864,000,000	2016-08-31
2357	2016-09-12	98,132,000	956,000	11.3579	864,000,000	2016-08-31
2358	2016-09-09	97,176,000	24,000	11.2472	864,000,000	2016-08-31
2359	2016-09-08	97,152,000	56,000	11.2444	864,000,000	2016-08-31
2360	2016-09-07	97,096,000	20,000	11.2380	864,000,000	2016-08-31
2361	2016-09-06	97,076,000	12,000	11.2356	864,000,000	2016-08-31
2362	2016-09-05	97,064,000	288,000	11.2343	864,000,000	2016-08-31
2363	2016-09-02	96,776,000	60,000	11.2009	864,000,000	2016-08-31
2364	2016-09-01	96,716,000	-1,068,000	11.1940	864,000,000	2016-08-31
2365	2016-08-31	97,784,000	-540,000	11.3176	864,000,000	2016-08-31
2366	2016-08-30	98,324,000	80,000	11.3801	864,000,000	2016-07-31
2367	2016-08-29	98,244,000	-560,000	11.3708	864,000,000	2016-07-31
2368	2016-08-26	98,804,000	-544,000	11.4356	864,000,000	2016-07-31
2369	2016-08-25	99,348,000	-20,000	11.4986	864,000,000	2016-07-31
2370	2016-08-24	99,368,000	0	11.5009	864,000,000	2016-07-31
2371	2016-08-23	99,368,000	-200,000	11.5009	864,000,000	2016-07-31
2372	2016-08-22	99,568,000	-56,000	11.5241	864,000,000	2016-07-31
2373	2016-08-19	99,624,000	-412,000	11.5306	864,000,000	2016-07-31
2374	2016-08-18	100,036,000	-532,000	11.5782	864,000,000	2016-07-31
2375	2016-08-17	100,568,000	-168,000	11.6398	864,000,000	2016-07-31
2376	2016-08-16	100,736,000	-312,000	11.6593	864,000,000	2016-07-31
2377	2016-08-15	101,048,000	-144,000	11.6954	864,000,000	2016-07-31
2378	2016-08-12	101,192,000	124,000	11.7120	864,000,000	2016-07-31
2379	2016-08-11	101,068,000	156,000	11.6977	864,000,000	2016-07-31
2380	2016-08-10	100,912,000	220,000	11.6796	864,000,000	2016-07-31
2381	2016-08-09	100,692,000	124,000	11.6542	864,000,000	2016-07-31
2382	2016-08-08	100,568,000	-112,000	11.6398	864,000,000	2016-07-31
2383	2016-08-05	100,680,000	8,000	11.6528	864,000,000	2016-07-31
2384	2016-08-04	100,672,000	-184,000	11.6519	864,000,000	2016-07-31
2385	2016-08-03	100,856,000	-300,000	11.6731	864,000,000	2016-07-31
2386	2016-08-02	101,156,000	0	11.7079	864,000,000	2016-07-31
2387	2016-08-01	101,156,000	-444,000	11.7079	864,000,000	2016-07-31
2388	2016-07-29	101,600,000	32,000	11.7593	864,000,000	2016-06-30
2389	2016-07-28	101,568,000	172,000	11.7556	864,000,000	2016-06-30
2390	2016-07-27	101,396,000	0	11.7356	864,000,000	2016-06-30
2391	2016-07-26	101,396,000	116,000	11.7356	864,000,000	2016-06-30
2392	2016-07-25	101,280,000	-12,000	11.7222	864,000,000	2016-06-30
2393	2016-07-22	101,292,000	564,000	11.7236	864,000,000	2016-06-30
2394	2016-07-21	100,728,000	-228,000	11.6583	864,000,000	2016-06-30
2395	2016-07-20	100,956,000	176,000	11.6847	864,000,000	2016-06-30
2396	2016-07-19	100,780,000	532,000	11.6644	864,000,000	2016-06-30
2397	2016-07-18	100,248,000	-404,000	11.6028	864,000,000	2016-06-30
2398	2016-07-15	100,652,000	464,000	11.6495	864,000,000	2016-06-30
2399	2016-07-14	100,188,000	28,000	11.5958	864,000,000	2016-06-30
2400	2016-07-13	100,160,000	336,000	11.5926	864,000,000	2016-06-30
2401	2016-07-12	99,824,000	276,000	11.5537	864,000,000	2016-06-30
2402	2016-07-11	99,548,000	8,000	11.5218	864,000,000	2016-06-30
2403	2016-07-08	99,540,000	520,000	11.5208	864,000,000	2016-06-30
2404	2016-07-07	99,020,000	-592,000	11.4606	864,000,000	2016-06-30
2405	2016-07-06	99,612,000	368,000	11.5292	864,000,000	2016-06-30
2406	2016-07-05	99,244,000	-1,384,000	11.4866	864,000,000	2016-06-30
2407	2016-07-04	100,628,000	120,000	11.6468	864,000,000	2016-06-30
2408	2016-06-30	100,508,000	0	11.6329	864,000,000	2016-06-30
2409	2016-06-29	100,508,000	660,000	11.6329	864,000,000	2016-05-31
2410	2016-06-28	99,848,000	412,000	11.5565	864,000,000	2016-05-31
2411	2016-06-27	99,436,000	-8,000	11.5088	864,000,000	2016-05-31
2412	2016-06-24	99,444,000	220,000	11.5097	864,000,000	2016-05-31
2413	2016-06-23	99,224,000	116,000	11.4843	864,000,000	2016-05-31
2414	2016-06-22	99,108,000	156,000	11.4708	864,000,000	2016-05-31
2415	2016-06-21	98,952,000	-408,000	11.4528	864,000,000	2016-05-31
2416	2016-06-20	99,360,000	-184,000	11.5000	864,000,000	2016-05-31
2417	2016-06-17	99,544,000	-208,000	11.5213	864,000,000	2016-05-31
2418	2016-06-16	99,752,000	-364,000	11.5454	864,000,000	2016-05-31
2419	2016-06-15	100,116,000	-36,000	11.5875	864,000,000	2016-05-31
2420	2016-06-14	100,152,000	268,000	11.5917	864,000,000	2016-05-31
2421	2016-06-13	99,884,000	-12,000	11.5606	864,000,000	2016-05-31
2422	2016-06-10	99,896,000	1,376,000	11.5620	864,000,000	2016-05-31
2423	2016-06-08	98,520,000	-1,096,000	11.4028	864,000,000	2016-05-31
2424	2016-06-07	99,616,000	-220,000	11.5296	864,000,000	2016-05-31
2425	2016-06-06	99,836,000	-200,000	11.5551	864,000,000	2016-05-31
2426	2016-06-03	100,036,000	-168,000	11.5782	864,000,000	2016-05-31
2427	2016-06-02	100,204,000	-212,000	11.5977	864,000,000	2016-05-31
2428	2016-06-01	100,416,000	596,000	11.6222	864,000,000	2016-05-31
2429	2016-05-31	99,820,000	-376,000	11.5532	864,000,000	2016-05-31
2430	2016-05-30	100,196,000	-216,000	11.5968	864,000,000	2016-04-30
2431	2016-05-27	100,412,000	248,000	11.6218	864,000,000	2016-04-30
2432	2016-05-26	100,164,000	696,000	11.5931	864,000,000	2016-04-30
2433	2016-05-25	99,468,000	248,000	11.5125	864,000,000	2016-04-30
2434	2016-05-24	99,220,000	-604,000	11.4838	864,000,000	2016-04-30
2435	2016-05-23	99,824,000	192,000	11.5537	864,000,000	2016-04-30
2436	2016-05-20	99,632,000	88,000	11.5315	864,000,000	2016-04-30
2437	2016-05-19	99,544,000	-264,000	11.5213	864,000,000	2016-04-30
2438	2016-05-18	99,808,000	-132,000	11.5519	864,000,000	2016-04-30
2439	2016-05-17	99,940,000	124,000	11.5671	864,000,000	2016-04-30
2440	2016-05-16	99,816,000	552,000	11.5528	864,000,000	2016-04-30
2441	2016-05-13	99,264,000	-404,000	11.4889	864,000,000	2016-04-30
2442	2016-05-12	99,668,000	312,000	11.5356	864,000,000	2016-04-30
2443	2016-05-11	99,356,000	-936,000	11.4995	864,000,000	2016-04-30
2444	2016-05-10	100,292,000	236,000	11.6079	864,000,000	2016-04-30
2445	2016-05-09	100,056,000	-332,000	11.5806	864,000,000	2016-04-30
2446	2016-05-06	100,388,000	272,000	11.6190	864,000,000	2016-04-30
2447	2016-05-05	100,116,000	100,000	11.5875	864,000,000	2016-04-30
2448	2016-05-04	100,016,000	-320,000	11.5759	864,000,000	2016-04-30
2449	2016-05-03	100,336,000	-292,000	11.6130	864,000,000	2016-04-30
2450	2016-04-29	100,628,000	40,000	11.6468	864,000,000	2016-04-08
2451	2016-04-28	100,588,000	-472,000	11.6421	864,000,000	2016-04-08
2452	2016-04-27	101,060,000	-420,000	11.6968	864,000,000	2016-04-08
2453	2016-04-26	101,480,000	-1,300,000	11.7454	864,000,000	2016-04-08
2454	2016-04-25	102,780,000	1,548,000	11.8958	864,000,000	2016-04-08
2455	2016-04-22	101,232,000	1,200,000	11.7167	864,000,000	2016-04-08
2456	2016-04-21	100,032,000	-1,516,000	11.5778	864,000,000	2016-04-08
2457	2016-04-20	101,548,000	120,000	11.7532	864,000,000	2016-04-08
2458	2016-04-19	101,428,000	-5,258,000	11.7394	864,000,000	2016-04-08
2459	2016-04-18	106,686,000	340,000	12.3479	864,000,000	2016-04-08
2460	2016-04-15	106,346,000	-1,714,000	12.3086	864,000,000	2016-04-08
2461	2016-04-14	108,060,000	-1,572,000	12.5069	864,000,000	2016-04-08
2462	2016-04-13	109,632,000	-5,556,000	12.6889	864,000,000	2016-04-08
2463	2016-04-12	115,188,000	-29,320,000	13.3319	864,000,000	2016-04-08
2464	2016-04-11	144,508,000	5,688,000	16.7255	864,000,000	2016-04-08
2465	2016-04-08	138,820,000		16.0671	864,000,000	2016-04-08

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---