正利控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08318 | 2016-03-29 | 2017-09-15 | 2017-09-18 | |
| HK Main | 03728 | 2017-09-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 179,973,620 | 0 | 17.7664 | 1,013,000,000 | 2026-03-31 |
| 2 | 2026-04-02 | 179,973,620 | 0 | 17.7664 | 1,013,000,000 | 2026-03-31 |
| 3 | 2026-04-01 | 179,973,620 | 0 | 17.7664 | 1,013,000,000 | 2026-03-31 |
| 4 | 2026-03-31 | 179,973,620 | -500,000 | 17.7664 | 1,013,000,000 | 2026-03-31 |
| 5 | 2026-03-30 | 180,473,620 | 0 | 17.8158 | 1,013,000,000 | 2026-02-28 |
| 6 | 2026-03-27 | 180,473,620 | 0 | 17.8158 | 1,013,000,000 | 2026-02-28 |
| 7 | 2026-03-26 | 180,473,620 | 0 | 17.8158 | 1,013,000,000 | 2026-02-28 |
| 8 | 2026-03-25 | 180,473,620 | 4,140,000 | 17.8158 | 1,013,000,000 | 2026-02-28 |
| 9 | 2026-03-24 | 176,333,620 | 0 | 17.4071 | 1,013,000,000 | 2026-02-28 |
| 10 | 2026-03-23 | 176,333,620 | 700,000 | 17.4071 | 1,013,000,000 | 2026-02-28 |
| 11 | 2026-03-20 | 175,633,620 | 0 | 17.3380 | 1,013,000,000 | 2026-02-28 |
| 12 | 2026-03-19 | 175,633,620 | 0 | 17.3380 | 1,013,000,000 | 2026-02-28 |
| 13 | 2026-03-18 | 175,633,620 | 0 | 17.3380 | 1,013,000,000 | 2026-02-28 |
| 14 | 2026-03-17 | 175,633,620 | 0 | 17.3380 | 1,013,000,000 | 2026-02-28 |
| 15 | 2026-03-16 | 175,633,620 | 20,000 | 17.3380 | 1,013,000,000 | 2026-02-28 |
| 16 | 2026-03-13 | 175,613,620 | 20,000 | 17.3360 | 1,013,000,000 | 2026-02-28 |
| 17 | 2026-03-12 | 175,593,620 | 0 | 17.3340 | 1,013,000,000 | 2026-02-28 |
| 18 | 2026-03-11 | 175,593,620 | 0 | 17.3340 | 1,013,000,000 | 2026-02-28 |
| 19 | 2026-03-10 | 175,593,620 | 0 | 17.3340 | 1,013,000,000 | 2026-02-28 |
| 20 | 2026-03-09 | 175,593,620 | 0 | 17.3340 | 1,013,000,000 | 2026-02-28 |
| 21 | 2026-03-06 | 175,593,620 | 0 | 17.3340 | 1,013,000,000 | 2026-02-28 |
| 22 | 2026-03-05 | 175,593,620 | 600,000 | 17.3340 | 1,013,000,000 | 2026-02-28 |
| 23 | 2026-03-04 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-02-28 |
| 24 | 2026-03-03 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-02-28 |
| 25 | 2026-03-02 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-02-28 |
| 26 | 2026-02-27 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 27 | 2026-02-26 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 28 | 2026-02-25 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 29 | 2026-02-24 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 30 | 2026-02-23 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 31 | 2026-02-20 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 32 | 2026-02-19 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 33 | 2026-02-18 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 34 | 2026-02-17 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 35 | 2026-02-16 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 36 | 2026-02-13 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 37 | 2026-02-12 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 38 | 2026-02-11 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 39 | 2026-02-10 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 40 | 2026-02-09 | 174,993,620 | 0 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 41 | 2026-02-06 | 174,993,620 | 180,000 | 17.2748 | 1,013,000,000 | 2026-01-31 |
| 42 | 2026-02-05 | 174,813,620 | 0 | 17.2570 | 1,013,000,000 | 2026-01-31 |
| 43 | 2026-02-04 | 174,813,620 | 0 | 17.2570 | 1,013,000,000 | 2026-01-31 |
| 44 | 2026-02-03 | 174,813,620 | 0 | 17.2570 | 1,013,000,000 | 2026-01-31 |
| 45 | 2026-02-02 | 174,813,620 | 0 | 17.2570 | 1,013,000,000 | 2026-01-31 |
| 46 | 2026-01-30 | 174,813,620 | 0 | 17.2570 | 1,013,000,000 | 2025-12-31 |
| 47 | 2026-01-29 | 174,813,620 | 0 | 17.2570 | 1,013,000,000 | 2025-12-31 |
| 48 | 2026-01-28 | 174,813,620 | 0 | 17.2570 | 1,013,000,000 | 2025-12-31 |
| 49 | 2026-01-27 | 174,813,620 | 1,100,000 | 17.2570 | 1,013,000,000 | 2025-12-31 |
| 50 | 2026-01-26 | 173,713,620 | 0 | 17.1484 | 1,013,000,000 | 2025-12-31 |
| 51 | 2026-01-23 | 173,713,620 | 20,000 | 17.1484 | 1,013,000,000 | 2025-12-31 |
| 52 | 2026-01-22 | 173,693,620 | 20,000 | 17.1465 | 1,013,000,000 | 2025-12-31 |
| 53 | 2026-01-21 | 173,673,620 | 0 | 17.1445 | 1,013,000,000 | 2025-12-31 |
| 54 | 2026-01-20 | 173,673,620 | 120,000 | 17.1445 | 1,013,000,000 | 2025-12-31 |
| 55 | 2026-01-19 | 173,553,620 | 0 | 17.1326 | 1,013,000,000 | 2025-12-31 |
| 56 | 2026-01-16 | 173,553,620 | 40,000 | 17.1326 | 1,013,000,000 | 2025-12-31 |
| 57 | 2026-01-15 | 173,513,620 | -40,000 | 17.1287 | 1,013,000,000 | 2025-12-31 |
| 58 | 2026-01-14 | 173,553,620 | 20,000 | 17.1326 | 1,013,000,000 | 2025-12-31 |
| 59 | 2026-01-13 | 173,533,620 | 80,000 | 17.1307 | 1,013,000,000 | 2025-12-31 |
| 60 | 2026-01-12 | 173,453,620 | 0 | 17.1228 | 1,013,000,000 | 2025-12-31 |
| 61 | 2026-01-09 | 173,453,620 | 20,000 | 17.1228 | 1,013,000,000 | 2025-12-31 |
| 62 | 2026-01-08 | 173,433,620 | 0 | 17.1208 | 1,013,000,000 | 2025-12-31 |
| 63 | 2026-01-07 | 173,433,620 | 0 | 17.1208 | 1,013,000,000 | 2025-12-31 |
| 64 | 2026-01-06 | 173,433,620 | 0 | 17.1208 | 1,013,000,000 | 2025-12-31 |
| 65 | 2026-01-05 | 173,433,620 | 0 | 17.1208 | 1,013,000,000 | 2025-12-31 |
| 66 | 2026-01-02 | 173,433,620 | 0 | 17.1208 | 1,013,000,000 | 2025-12-31 |
| 67 | 2025-12-31 | 173,433,620 | 0 | 17.1208 | 1,013,000,000 | 2025-12-31 |
| 68 | 2025-12-30 | 173,433,620 | 200,000 | 17.1208 | 1,013,000,000 | 2025-09-30 |
| 69 | 2025-12-29 | 173,233,620 | 200,000 | 17.1010 | 1,013,000,000 | 2025-09-30 |
| 70 | 2025-12-24 | 173,033,620 | 0 | 17.0813 | 1,013,000,000 | 2025-09-30 |
| 71 | 2025-12-23 | 173,033,620 | 0 | 17.0813 | 1,013,000,000 | 2025-09-30 |
| 72 | 2025-12-22 | 173,033,620 | 0 | 17.0813 | 1,013,000,000 | 2025-09-30 |
| 73 | 2025-12-19 | 173,033,620 | 200,000 | 17.0813 | 1,013,000,000 | 2025-09-30 |
| 74 | 2025-12-18 | 172,833,620 | 100,000 | 17.0616 | 1,013,000,000 | 2025-09-30 |
| 75 | 2025-12-17 | 172,733,620 | 120,000 | 17.0517 | 1,013,000,000 | 2025-09-30 |
| 76 | 2025-12-16 | 172,613,620 | 20,000 | 17.0398 | 1,013,000,000 | 2025-09-30 |
| 77 | 2025-12-15 | 172,593,620 | 140,000 | 17.0379 | 1,013,000,000 | 2025-09-30 |
| 78 | 2025-12-12 | 172,453,620 | 280,000 | 17.0240 | 1,013,000,000 | 2025-09-30 |
| 79 | 2025-12-11 | 172,173,620 | 0 | 16.9964 | 1,013,000,000 | 2025-09-30 |
| 80 | 2025-12-10 | 172,173,620 | 0 | 16.9964 | 1,013,000,000 | 2025-09-30 |
| 81 | 2025-12-09 | 172,173,620 | 0 | 16.9964 | 1,013,000,000 | 2025-09-30 |
| 82 | 2025-12-08 | 172,173,620 | 20,000 | 16.9964 | 1,013,000,000 | 2025-09-30 |
| 83 | 2025-12-05 | 172,153,620 | 0 | 16.9944 | 1,013,000,000 | 2025-09-30 |
| 84 | 2025-12-04 | 172,153,620 | 0 | 16.9944 | 1,013,000,000 | 2025-09-30 |
| 85 | 2025-12-03 | 172,153,620 | 20,000 | 16.9944 | 1,013,000,000 | 2025-09-30 |
| 86 | 2025-12-02 | 172,133,620 | 0 | 16.9925 | 1,013,000,000 | 2025-09-30 |
| 87 | 2025-12-01 | 172,133,620 | 40,000 | 16.9925 | 1,013,000,000 | 2025-09-30 |
| 88 | 2025-11-28 | 172,093,620 | 920,000 | 16.9885 | 1,013,000,000 | 2025-09-30 |
| 89 | 2025-11-27 | 171,173,620 | 340,000 | 16.8977 | 1,013,000,000 | 2025-09-30 |
| 90 | 2025-11-26 | 170,833,620 | -40,000 | 16.8641 | 1,013,000,000 | 2025-09-30 |
| 91 | 2025-11-25 | 170,873,620 | 20,000 | 16.8681 | 1,013,000,000 | 2025-09-30 |
| 92 | 2025-11-24 | 170,853,620 | 0 | 16.8661 | 1,013,000,000 | 2025-09-30 |
| 93 | 2025-11-21 | 170,853,620 | 0 | 16.8661 | 1,013,000,000 | 2025-09-30 |
| 94 | 2025-11-20 | 170,853,620 | 0 | 16.8661 | 1,013,000,000 | 2025-09-30 |
| 95 | 2025-11-19 | 170,853,620 | 0 | 16.8661 | 1,013,000,000 | 2025-09-30 |
| 96 | 2025-11-18 | 170,853,620 | 0 | 16.8661 | 1,013,000,000 | 2025-09-30 |
| 97 | 2025-11-17 | 170,853,620 | 60,000 | 16.8661 | 1,013,000,000 | 2025-09-30 |
| 98 | 2025-11-14 | 170,793,620 | 100,000 | 16.8602 | 1,013,000,000 | 2025-09-30 |
| 99 | 2025-11-13 | 170,693,620 | 0 | 16.8503 | 1,013,000,000 | 2025-09-30 |
| 100 | 2025-11-12 | 170,693,620 | 0 | 16.8503 | 1,013,000,000 | 2025-09-30 |
| 101 | 2025-11-11 | 170,693,620 | 0 | 16.8503 | 1,013,000,000 | 2025-09-30 |
| 102 | 2025-11-10 | 170,693,620 | 20,000 | 16.8503 | 1,013,000,000 | 2025-09-30 |
| 103 | 2025-11-07 | 170,673,620 | 200,000 | 16.8483 | 1,013,000,000 | 2025-09-30 |
| 104 | 2025-11-06 | 170,473,620 | 0 | 16.8286 | 1,013,000,000 | 2025-09-30 |
| 105 | 2025-11-05 | 170,473,620 | -20,000 | 16.8286 | 1,013,000,000 | 2025-09-30 |
| 106 | 2025-11-04 | 170,493,620 | 40,000 | 16.8306 | 1,013,000,000 | 2025-09-30 |
| 107 | 2025-11-03 | 170,453,620 | 0 | 16.8266 | 1,013,000,000 | 2025-09-30 |
| 108 | 2025-10-31 | 170,453,620 | 0 | 16.8266 | 1,013,000,000 | 2025-09-30 |
| 109 | 2025-10-30 | 170,453,620 | 0 | 16.8266 | 1,013,000,000 | 2025-09-30 |
| 110 | 2025-10-28 | 170,453,620 | -100,000 | 16.8266 | 1,013,000,000 | 2025-09-30 |
| 111 | 2025-10-27 | 170,553,620 | 0 | 16.8365 | 1,013,000,000 | 2025-09-30 |
| 112 | 2025-10-24 | 170,553,620 | 0 | 16.8365 | 1,013,000,000 | 2025-09-30 |
| 113 | 2025-10-23 | 170,553,620 | 40,000 | 16.8365 | 1,013,000,000 | 2025-09-30 |
| 114 | 2025-10-22 | 170,513,620 | 0 | 16.8325 | 1,013,000,000 | 2025-09-30 |
| 115 | 2025-10-21 | 170,513,620 | -1,460,000 | 16.8325 | 1,013,000,000 | 2025-09-30 |
| 116 | 2025-10-20 | 171,973,620 | 0 | 16.9767 | 1,013,000,000 | 2025-09-30 |
| 117 | 2025-10-17 | 171,973,620 | 0 | 16.9767 | 1,013,000,000 | 2025-09-30 |
| 118 | 2025-10-16 | 171,973,620 | -80,000 | 16.9767 | 1,013,000,000 | 2025-09-30 |
| 119 | 2025-10-15 | 172,053,620 | 100,000 | 16.9846 | 1,013,000,000 | 2025-09-30 |
| 120 | 2025-10-14 | 171,953,620 | 120,000 | 16.9747 | 1,013,000,000 | 2025-09-30 |
| 121 | 2025-10-13 | 171,833,620 | -140,000 | 16.9628 | 1,013,000,000 | 2025-09-30 |
| 122 | 2025-10-10 | 171,973,620 | -140,000 | 16.9767 | 1,013,000,000 | 2025-09-30 |
| 123 | 2025-10-09 | 172,113,620 | -60,000 | 16.9905 | 1,013,000,000 | 2025-09-30 |
| 124 | 2025-10-08 | 172,173,620 | 260,000 | 16.9964 | 1,013,000,000 | 2025-09-30 |
| 125 | 2025-10-06 | 171,913,620 | 0 | 16.9707 | 1,013,000,000 | 2025-09-30 |
| 126 | 2025-10-03 | 171,913,620 | 0 | 16.9707 | 1,013,000,000 | 2025-09-30 |
| 127 | 2025-10-02 | 171,913,620 | 1,400,000 | 16.9707 | 1,013,000,000 | 2025-09-30 |
| 128 | 2025-09-30 | 170,513,620 | 440,000 | 16.8325 | 1,013,000,000 | 2025-09-30 |
| 129 | 2025-09-29 | 170,073,620 | -720,000 | 16.7891 | 1,013,000,000 | 2025-08-31 |
| 130 | 2025-09-26 | 170,793,620 | 0 | 16.8602 | 1,013,000,000 | 2025-08-31 |
| 131 | 2025-09-25 | 170,793,620 | 0 | 16.8602 | 1,013,000,000 | 2025-08-31 |
| 132 | 2025-09-24 | 170,793,620 | 0 | 16.8602 | 1,013,000,000 | 2025-08-31 |
| 133 | 2025-09-23 | 170,793,620 | 100,000 | 16.8602 | 1,013,000,000 | 2025-08-31 |
| 134 | 2025-09-22 | 170,693,620 | 0 | 16.8503 | 1,013,000,000 | 2025-08-31 |
| 135 | 2025-09-19 | 170,693,620 | 0 | 16.8503 | 1,013,000,000 | 2025-08-31 |
| 136 | 2025-09-18 | 170,693,620 | 0 | 16.8503 | 1,013,000,000 | 2025-08-31 |
| 137 | 2025-09-17 | 170,693,620 | 0 | 16.8503 | 1,013,000,000 | 2025-08-31 |
| 138 | 2025-09-16 | 170,693,620 | 0 | 16.8503 | 1,013,000,000 | 2025-08-31 |
| 139 | 2025-09-15 | 170,693,620 | 0 | 16.8503 | 1,013,000,000 | 2025-08-31 |
| 140 | 2025-09-12 | 170,693,620 | 0 | 16.8503 | 1,013,000,000 | 2025-08-31 |
| 141 | 2025-09-11 | 170,693,620 | 120,000 | 16.8503 | 1,013,000,000 | 2025-08-31 |
| 142 | 2025-09-10 | 170,573,620 | -200,000 | 16.8385 | 1,013,000,000 | 2025-08-31 |
| 143 | 2025-09-09 | 170,773,620 | -1,260,000 | 16.8582 | 1,013,000,000 | 2025-08-31 |
| 144 | 2025-09-08 | 172,033,620 | 0 | 16.9826 | 1,013,000,000 | 2025-08-31 |
| 145 | 2025-09-05 | 172,033,620 | 0 | 16.9826 | 1,013,000,000 | 2025-08-31 |
| 146 | 2025-09-04 | 172,033,620 | 0 | 16.9826 | 1,013,000,000 | 2025-08-31 |
| 147 | 2025-09-03 | 172,033,620 | 0 | 16.9826 | 1,013,000,000 | 2025-08-31 |
| 148 | 2025-09-02 | 172,033,620 | 0 | 16.9826 | 1,013,000,000 | 2025-08-31 |
| 149 | 2025-09-01 | 172,033,620 | 0 | 16.9826 | 1,013,000,000 | 2025-08-31 |
| 150 | 2025-08-29 | 172,033,620 | 20,000 | 16.9826 | 1,013,000,000 | 2025-07-31 |
| 151 | 2025-08-28 | 172,013,620 | 0 | 16.9806 | 1,013,000,000 | 2025-07-31 |
| 152 | 2025-08-27 | 172,013,620 | 40,000 | 16.9806 | 1,013,000,000 | 2025-07-31 |
| 153 | 2025-08-26 | 171,973,620 | 0 | 16.9767 | 1,013,000,000 | 2025-07-31 |
| 154 | 2025-08-25 | 171,973,620 | 0 | 16.9767 | 1,013,000,000 | 2025-07-31 |
| 155 | 2025-08-22 | 171,973,620 | 860,000 | 16.9767 | 1,013,000,000 | 2025-07-31 |
| 156 | 2025-08-21 | 171,113,620 | 120,000 | 16.8918 | 1,013,000,000 | 2025-07-31 |
| 157 | 2025-08-20 | 170,993,620 | -60,000 | 16.8799 | 1,013,000,000 | 2025-07-31 |
| 158 | 2025-08-19 | 171,053,620 | 0 | 16.8858 | 1,013,000,000 | 2025-07-31 |
| 159 | 2025-08-18 | 171,053,620 | 0 | 16.8858 | 1,013,000,000 | 2025-07-31 |
| 160 | 2025-08-15 | 171,053,620 | 260,000 | 16.8858 | 1,013,000,000 | 2025-07-31 |
| 161 | 2025-08-14 | 170,793,620 | -180,000 | 16.8602 | 1,013,000,000 | 2025-07-31 |
| 162 | 2025-08-13 | 170,973,620 | 160,000 | 16.8779 | 1,013,000,000 | 2025-07-31 |
| 163 | 2025-08-12 | 170,813,620 | 940,000 | 16.8622 | 1,013,000,000 | 2025-07-31 |
| 164 | 2025-08-11 | 169,873,620 | -160,000 | 16.7694 | 1,013,000,000 | 2025-07-31 |
| 165 | 2025-08-08 | 170,033,620 | 1,640,000 | 16.7852 | 1,013,000,000 | 2025-07-31 |
| 166 | 2025-08-07 | 168,393,620 | 840,000 | 16.6233 | 1,013,000,000 | 2025-07-31 |
| 167 | 2025-08-06 | 167,553,620 | -180,000 | 16.5403 | 1,013,000,000 | 2025-07-31 |
| 168 | 2025-08-05 | 167,733,620 | -60,000 | 16.5581 | 1,013,000,000 | 2025-07-31 |
| 169 | 2025-08-04 | 167,793,620 | 0 | 16.5640 | 1,013,000,000 | 2025-07-31 |
| 170 | 2025-08-01 | 167,793,620 | 0 | 16.5640 | 1,013,000,000 | 2025-07-31 |
| 171 | 2025-07-31 | 167,793,620 | 60,000 | 16.5640 | 1,013,000,000 | 2025-07-31 |
| 172 | 2025-07-30 | 167,733,620 | 1,200,000 | 16.5581 | 1,013,000,000 | 2025-06-30 |
| 173 | 2025-07-29 | 166,533,620 | 0 | 16.4396 | 1,013,000,000 | 2025-06-30 |
| 174 | 2025-07-28 | 166,533,620 | 1,300,000 | 16.4396 | 1,013,000,000 | 2025-06-30 |
| 175 | 2025-07-25 | 165,233,620 | 0 | 16.3113 | 1,013,000,000 | 2025-06-30 |
| 176 | 2025-07-24 | 165,233,620 | 0 | 16.3113 | 1,013,000,000 | 2025-06-30 |
| 177 | 2025-07-23 | 165,233,620 | 400,000 | 16.3113 | 1,013,000,000 | 2025-06-30 |
| 178 | 2025-07-22 | 164,833,620 | 0 | 16.2718 | 1,013,000,000 | 2025-06-30 |
| 179 | 2025-07-21 | 164,833,620 | 0 | 16.2718 | 1,013,000,000 | 2025-06-30 |
| 180 | 2025-07-18 | 164,833,620 | 300,000 | 16.2718 | 1,013,000,000 | 2025-06-30 |
| 181 | 2025-07-17 | 164,533,620 | -300,000 | 16.2422 | 1,013,000,000 | 2025-06-30 |
| 182 | 2025-07-16 | 164,833,620 | 20,000 | 16.2718 | 1,013,000,000 | 2025-06-30 |
| 183 | 2025-07-15 | 164,813,620 | 0 | 16.2699 | 1,013,000,000 | 2025-06-30 |
| 184 | 2025-07-14 | 164,813,620 | 0 | 16.2699 | 1,013,000,000 | 2025-06-30 |
| 185 | 2025-07-11 | 164,813,620 | 0 | 16.2699 | 1,013,000,000 | 2025-06-30 |
| 186 | 2025-07-10 | 164,813,620 | -100,000 | 16.2699 | 1,013,000,000 | 2025-06-30 |
| 187 | 2025-07-09 | 164,913,620 | 0 | 16.2797 | 1,013,000,000 | 2025-06-30 |
| 188 | 2025-07-08 | 164,913,620 | 0 | 16.2797 | 1,013,000,000 | 2025-06-30 |
| 189 | 2025-07-07 | 164,913,620 | -1,100,000 | 16.2797 | 1,013,000,000 | 2025-06-30 |
| 190 | 2025-07-04 | 166,013,620 | 0 | 16.3883 | 1,013,000,000 | 2025-06-30 |
| 191 | 2025-07-03 | 166,013,620 | 60,000 | 16.3883 | 1,013,000,000 | 2025-06-30 |
| 192 | 2025-07-02 | 165,953,620 | 20,000 | 16.3824 | 1,013,000,000 | 2025-06-30 |
| 193 | 2025-06-30 | 165,933,620 | -300,000 | 16.3804 | 1,013,000,000 | 2025-06-30 |
| 194 | 2025-06-27 | 166,233,620 | 0 | 16.4100 | 1,013,000,000 | 2025-05-31 |
| 195 | 2025-06-26 | 166,233,620 | -2,020,000 | 16.4100 | 1,013,000,000 | 2025-05-31 |
| 196 | 2025-06-25 | 168,253,620 | 0 | 16.6094 | 1,013,000,000 | 2025-05-31 |
| 197 | 2025-06-24 | 168,253,620 | -500,000 | 16.6094 | 1,013,000,000 | 2025-05-31 |
| 198 | 2025-06-23 | 168,753,620 | 1,780,000 | 16.6588 | 1,013,000,000 | 2025-05-31 |
| 199 | 2025-06-20 | 166,973,620 | 0 | 16.4831 | 1,013,000,000 | 2025-05-31 |
| 200 | 2025-06-19 | 166,973,620 | 0 | 16.4831 | 1,013,000,000 | 2025-05-31 |
| 201 | 2025-06-18 | 166,973,620 | 0 | 16.4831 | 1,013,000,000 | 2025-05-31 |
| 202 | 2025-06-17 | 166,973,620 | 0 | 16.4831 | 1,013,000,000 | 2025-05-31 |
| 203 | 2025-06-16 | 166,973,620 | 680,000 | 16.4831 | 1,013,000,000 | 2025-05-31 |
| 204 | 2025-06-13 | 166,293,620 | 0 | 16.4160 | 1,013,000,000 | 2025-05-31 |
| 205 | 2025-06-12 | 166,293,620 | 0 | 16.4160 | 1,013,000,000 | 2025-05-31 |
| 206 | 2025-06-11 | 166,293,620 | 0 | 16.4160 | 1,013,000,000 | 2025-05-31 |
| 207 | 2025-06-10 | 166,293,620 | 0 | 16.4160 | 1,013,000,000 | 2025-05-31 |
| 208 | 2025-06-09 | 166,293,620 | 0 | 16.4160 | 1,013,000,000 | 2025-05-31 |
| 209 | 2025-06-06 | 166,293,620 | 1,600,000 | 16.4160 | 1,013,000,000 | 2025-05-31 |
| 210 | 2025-06-05 | 164,693,620 | 0 | 16.2580 | 1,013,000,000 | 2025-05-31 |
| 211 | 2025-06-04 | 164,693,620 | 200,000 | 16.2580 | 1,013,000,000 | 2025-05-31 |
| 212 | 2025-06-03 | 164,493,620 | 0 | 16.2383 | 1,013,000,000 | 2025-05-31 |
| 213 | 2025-06-02 | 164,493,620 | 0 | 16.2383 | 1,013,000,000 | 2025-05-31 |
| 214 | 2025-05-30 | 164,493,620 | -100,000 | 16.2383 | 1,013,000,000 | 2025-04-30 |
| 215 | 2025-05-29 | 164,593,620 | 0 | 16.2481 | 1,013,000,000 | 2025-04-30 |
| 216 | 2025-05-28 | 164,593,620 | 0 | 16.2481 | 1,013,000,000 | 2025-04-30 |
| 217 | 2025-05-27 | 164,593,620 | 0 | 16.2481 | 1,013,000,000 | 2025-04-30 |
| 218 | 2025-05-26 | 164,593,620 | 140,000 | 16.2481 | 1,013,000,000 | 2025-04-30 |
| 219 | 2025-05-23 | 164,453,620 | 0 | 16.2343 | 1,013,000,000 | 2025-04-30 |
| 220 | 2025-05-22 | 164,453,620 | -100,000 | 16.2343 | 1,013,000,000 | 2025-04-30 |
| 221 | 2025-05-21 | 164,553,620 | -100,000 | 16.2442 | 1,013,000,000 | 2025-04-30 |
| 222 | 2025-05-20 | 164,653,620 | 0 | 16.2541 | 1,013,000,000 | 2025-04-30 |
| 223 | 2025-05-19 | 164,653,620 | 0 | 16.2541 | 1,013,000,000 | 2025-04-30 |
| 224 | 2025-05-16 | 164,653,620 | 0 | 16.2541 | 1,013,000,000 | 2025-04-30 |
| 225 | 2025-05-15 | 164,653,620 | 0 | 16.2541 | 1,013,000,000 | 2025-04-30 |
| 226 | 2025-05-14 | 164,653,620 | 0 | 16.2541 | 1,013,000,000 | 2025-04-30 |
| 227 | 2025-05-13 | 164,653,620 | 0 | 16.2541 | 1,013,000,000 | 2025-04-30 |
| 228 | 2025-05-12 | 164,653,620 | 0 | 16.2541 | 1,013,000,000 | 2025-04-30 |
| 229 | 2025-05-09 | 164,653,620 | 0 | 16.2541 | 1,013,000,000 | 2025-04-30 |
| 230 | 2025-05-08 | 164,653,620 | -2,000,000 | 16.2541 | 1,013,000,000 | 2025-04-30 |
| 231 | 2025-05-07 | 166,653,620 | 0 | 16.4515 | 1,013,000,000 | 2025-04-30 |
| 232 | 2025-05-06 | 166,653,620 | -1,980,000 | 16.4515 | 1,013,000,000 | 2025-04-30 |
| 233 | 2025-05-02 | 168,633,620 | 0 | 16.6470 | 1,013,000,000 | 2025-04-30 |
| 234 | 2025-04-30 | 168,633,620 | 0 | 16.6470 | 1,013,000,000 | 2025-04-30 |
| 235 | 2025-04-29 | 168,633,620 | 0 | 16.6470 | 1,013,000,000 | 2025-03-31 |
| 236 | 2025-04-28 | 168,633,620 | 0 | 16.6470 | 1,013,000,000 | 2025-03-31 |
| 237 | 2025-04-25 | 168,633,620 | 0 | 16.6470 | 1,013,000,000 | 2025-03-31 |
| 238 | 2025-04-24 | 168,633,620 | 0 | 16.6470 | 1,013,000,000 | 2025-03-31 |
| 239 | 2025-04-23 | 168,633,620 | -180,000 | 16.6470 | 1,013,000,000 | 2025-03-31 |
| 240 | 2025-04-22 | 168,813,620 | 0 | 16.6647 | 1,013,000,000 | 2025-03-31 |
| 241 | 2025-04-17 | 168,813,620 | -20,000 | 16.6647 | 1,013,000,000 | 2025-03-31 |
| 242 | 2025-04-16 | 168,833,620 | 0 | 16.6667 | 1,013,000,000 | 2025-03-31 |
| 243 | 2025-04-15 | 168,833,620 | 120,000 | 16.6667 | 1,013,000,000 | 2025-03-31 |
| 244 | 2025-04-14 | 168,713,620 | 0 | 16.6548 | 1,013,000,000 | 2025-03-31 |
| 245 | 2025-04-11 | 168,713,620 | 0 | 16.6548 | 1,013,000,000 | 2025-03-31 |
| 246 | 2025-04-10 | 168,713,620 | -800,000 | 16.6548 | 1,013,000,000 | 2025-03-31 |
| 247 | 2025-04-09 | 169,513,620 | -20,000 | 16.7338 | 1,013,000,000 | 2025-03-31 |
| 248 | 2025-04-08 | 169,533,620 | 120,000 | 16.7358 | 1,013,000,000 | 2025-03-31 |
| 249 | 2025-04-07 | 169,413,620 | 0 | 16.7240 | 1,013,000,000 | 2025-03-31 |
| 250 | 2025-04-03 | 169,413,620 | 0 | 16.7240 | 1,013,000,000 | 2025-03-31 |
| 251 | 2025-04-02 | 169,413,620 | 0 | 16.7240 | 1,013,000,000 | 2025-03-31 |
| 252 | 2025-04-01 | 169,413,620 | 0 | 16.7240 | 1,013,000,000 | 2025-03-31 |
| 253 | 2025-03-31 | 169,413,620 | 0 | 16.7240 | 1,013,000,000 | 2025-03-31 |
| 254 | 2025-03-28 | 169,413,620 | 0 | 16.7240 | 1,013,000,000 | 2025-02-28 |
| 255 | 2025-03-27 | 169,413,620 | 0 | 16.7240 | 1,013,000,000 | 2025-02-28 |
| 256 | 2025-03-26 | 169,413,620 | 0 | 16.7240 | 1,013,000,000 | 2025-02-28 |
| 257 | 2025-03-25 | 169,413,620 | 0 | 16.7240 | 1,013,000,000 | 2025-02-28 |
| 258 | 2025-03-24 | 169,413,620 | 0 | 16.7240 | 1,013,000,000 | 2025-02-28 |
| 259 | 2025-03-21 | 169,413,620 | 80,000 | 16.7240 | 1,013,000,000 | 2025-02-28 |
| 260 | 2025-03-20 | 169,333,620 | 0 | 16.7161 | 1,013,000,000 | 2025-02-28 |
| 261 | 2025-03-19 | 169,333,620 | 260,000 | 16.7161 | 1,013,000,000 | 2025-02-28 |
| 262 | 2025-03-18 | 169,073,620 | 0 | 16.6904 | 1,013,000,000 | 2025-02-28 |
| 263 | 2025-03-17 | 169,073,620 | 0 | 16.6904 | 1,013,000,000 | 2025-02-28 |
| 264 | 2025-03-14 | 169,073,620 | 0 | 16.6904 | 1,013,000,000 | 2025-02-28 |
| 265 | 2025-03-13 | 169,073,620 | 0 | 16.6904 | 1,013,000,000 | 2025-02-28 |
| 266 | 2025-03-12 | 169,073,620 | 0 | 16.6904 | 1,013,000,000 | 2025-02-28 |
| 267 | 2025-03-11 | 169,073,620 | 1,000,000 | 16.6904 | 1,013,000,000 | 2025-02-28 |
| 268 | 2025-03-10 | 168,073,620 | 0 | 16.5917 | 1,013,000,000 | 2025-02-28 |
| 269 | 2025-03-07 | 168,073,620 | 0 | 16.5917 | 1,013,000,000 | 2025-02-28 |
| 270 | 2025-03-06 | 168,073,620 | 0 | 16.5917 | 1,013,000,000 | 2025-02-28 |
| 271 | 2025-03-05 | 168,073,620 | 0 | 16.5917 | 1,013,000,000 | 2025-02-28 |
| 272 | 2025-03-04 | 168,073,620 | 0 | 16.5917 | 1,013,000,000 | 2025-02-28 |
| 273 | 2025-03-03 | 168,073,620 | 0 | 16.5917 | 1,013,000,000 | 2025-02-28 |
| 274 | 2025-02-28 | 168,073,620 | -120,000 | 16.5917 | 1,013,000,000 | 2025-02-28 |
| 275 | 2025-02-27 | 168,193,620 | 0 | 16.6035 | 1,013,000,000 | 2025-01-31 |
| 276 | 2025-02-26 | 168,193,620 | 0 | 16.6035 | 1,013,000,000 | 2025-01-31 |
| 277 | 2025-02-25 | 168,193,620 | 0 | 16.6035 | 1,013,000,000 | 2025-01-31 |
| 278 | 2025-02-24 | 168,193,620 | -80,000 | 16.6035 | 1,013,000,000 | 2025-01-31 |
| 279 | 2025-02-21 | 168,273,620 | 680,000 | 16.6114 | 1,013,000,000 | 2025-01-31 |
| 280 | 2025-02-20 | 167,593,620 | 0 | 16.5443 | 1,013,000,000 | 2025-01-31 |
| 281 | 2025-02-19 | 167,593,620 | 0 | 16.5443 | 1,013,000,000 | 2025-01-31 |
| 282 | 2025-02-18 | 167,593,620 | 0 | 16.5443 | 1,013,000,000 | 2025-01-31 |
| 283 | 2025-02-17 | 167,593,620 | 0 | 16.5443 | 1,013,000,000 | 2025-01-31 |
| 284 | 2025-02-14 | 167,593,620 | -60,000 | 16.5443 | 1,013,000,000 | 2025-01-31 |
| 285 | 2025-02-13 | 167,653,620 | -2,720,000 | 16.5502 | 1,013,000,000 | 2025-01-31 |
| 286 | 2025-02-12 | 170,373,620 | 0 | 16.8187 | 1,013,000,000 | 2025-01-31 |
| 287 | 2025-02-11 | 170,373,620 | 0 | 16.8187 | 1,013,000,000 | 2025-01-31 |
| 288 | 2025-02-10 | 170,373,620 | 0 | 16.8187 | 1,013,000,000 | 2025-01-31 |
| 289 | 2025-02-07 | 170,373,620 | 0 | 16.8187 | 1,013,000,000 | 2025-01-31 |
| 290 | 2025-02-06 | 170,373,620 | 0 | 16.8187 | 1,013,000,000 | 2025-01-31 |
| 291 | 2025-02-05 | 170,373,620 | -300,000 | 16.8187 | 1,013,000,000 | 2025-01-31 |
| 292 | 2025-02-04 | 170,673,620 | 0 | 16.8483 | 1,013,000,000 | 2025-01-31 |
| 293 | 2025-02-03 | 170,673,620 | 0 | 16.8483 | 1,013,000,000 | 2025-01-31 |
| 294 | 2025-01-28 | 170,673,620 | 0 | 16.8483 | 1,013,000,000 | 2024-12-31 |
| 295 | 2025-01-27 | 170,673,620 | -80,000 | 16.8483 | 1,013,000,000 | 2024-12-31 |
| 296 | 2025-01-24 | 170,753,620 | 0 | 16.8562 | 1,013,000,000 | 2024-12-31 |
| 297 | 2025-01-23 | 170,753,620 | 0 | 16.8562 | 1,013,000,000 | 2024-12-31 |
| 298 | 2025-01-22 | 170,753,620 | 0 | 16.8562 | 1,013,000,000 | 2024-12-31 |
| 299 | 2025-01-21 | 170,753,620 | 0 | 16.8562 | 1,013,000,000 | 2024-12-31 |
| 300 | 2025-01-20 | 170,753,620 | 0 | 16.8562 | 1,013,000,000 | 2024-12-31 |
| 301 | 2025-01-17 | 170,753,620 | 0 | 16.8562 | 1,013,000,000 | 2024-12-31 |
| 302 | 2025-01-16 | 170,753,620 | 0 | 16.8562 | 1,013,000,000 | 2024-12-31 |
| 303 | 2025-01-15 | 170,753,620 | -600,000 | 16.8562 | 1,013,000,000 | 2024-12-31 |
| 304 | 2025-01-14 | 171,353,620 | 0 | 16.9155 | 1,013,000,000 | 2024-12-31 |
| 305 | 2025-01-13 | 171,353,620 | 0 | 16.9155 | 1,013,000,000 | 2024-12-31 |
| 306 | 2025-01-10 | 171,353,620 | 0 | 16.9155 | 1,013,000,000 | 2024-12-31 |
| 307 | 2025-01-09 | 171,353,620 | 0 | 16.9155 | 1,013,000,000 | 2024-12-31 |
| 308 | 2025-01-08 | 171,353,620 | 0 | 16.9155 | 1,013,000,000 | 2024-12-31 |
| 309 | 2025-01-07 | 171,353,620 | 20,000 | 16.9155 | 1,013,000,000 | 2024-12-31 |
| 310 | 2025-01-06 | 171,333,620 | 0 | 16.9135 | 1,013,000,000 | 2024-12-31 |
| 311 | 2025-01-03 | 171,333,620 | 0 | 16.9135 | 1,013,000,000 | 2024-12-31 |
| 312 | 2025-01-02 | 171,333,620 | 0 | 16.9135 | 1,013,000,000 | 2024-12-31 |
| 313 | 2024-12-31 | 171,333,620 | 0 | 16.9135 | 1,013,000,000 | 2024-12-31 |
| 314 | 2024-12-30 | 171,333,620 | 0 | 16.9135 | 1,013,000,000 | 2024-11-30 |
| 315 | 2024-12-27 | 171,333,620 | 0 | 16.9135 | 1,013,000,000 | 2024-11-30 |
| 316 | 2024-12-24 | 171,333,620 | 0 | 16.9135 | 1,013,000,000 | 2024-11-30 |
| 317 | 2024-12-23 | 171,333,620 | 200,000 | 16.9135 | 1,013,000,000 | 2024-11-30 |
| 318 | 2024-12-20 | 171,133,620 | 0 | 16.8937 | 1,013,000,000 | 2024-11-30 |
| 319 | 2024-12-19 | 171,133,620 | 0 | 16.8937 | 1,013,000,000 | 2024-11-30 |
| 320 | 2024-12-18 | 171,133,620 | 0 | 16.8937 | 1,013,000,000 | 2024-11-30 |
| 321 | 2024-12-17 | 171,133,620 | 0 | 16.8937 | 1,013,000,000 | 2024-11-30 |
| 322 | 2024-12-16 | 171,133,620 | -60,000 | 16.8937 | 1,013,000,000 | 2024-11-30 |
| 323 | 2024-12-13 | 171,193,620 | 0 | 16.8997 | 1,013,000,000 | 2024-11-30 |
| 324 | 2024-12-12 | 171,193,620 | 20,000 | 16.8997 | 1,013,000,000 | 2024-11-30 |
| 325 | 2024-12-11 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-11-30 |
| 326 | 2024-12-10 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-11-30 |
| 327 | 2024-12-09 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-11-30 |
| 328 | 2024-12-06 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-11-30 |
| 329 | 2024-12-05 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-11-30 |
| 330 | 2024-12-04 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-11-30 |
| 331 | 2024-12-03 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-11-30 |
| 332 | 2024-12-02 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-11-30 |
| 333 | 2024-11-29 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 334 | 2024-11-28 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 335 | 2024-11-27 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 336 | 2024-11-26 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 337 | 2024-11-25 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 338 | 2024-11-22 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 339 | 2024-11-21 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 340 | 2024-11-20 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 341 | 2024-11-19 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 342 | 2024-11-18 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 343 | 2024-11-15 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 344 | 2024-11-14 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 345 | 2024-11-13 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 346 | 2024-11-12 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 347 | 2024-11-11 | 171,173,620 | 0 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 348 | 2024-11-08 | 171,173,620 | 220,000 | 16.8977 | 1,013,000,000 | 2024-10-31 |
| 349 | 2024-11-07 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-10-31 |
| 350 | 2024-11-06 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-10-31 |
| 351 | 2024-11-05 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-10-31 |
| 352 | 2024-11-04 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-10-31 |
| 353 | 2024-11-01 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-10-31 |
| 354 | 2024-10-31 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-10-31 |
| 355 | 2024-10-30 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-09-30 |
| 356 | 2024-10-29 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-09-30 |
| 357 | 2024-10-28 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-09-30 |
| 358 | 2024-10-25 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-09-30 |
| 359 | 2024-10-24 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-09-30 |
| 360 | 2024-10-23 | 170,953,620 | 0 | 16.8760 | 1,013,000,000 | 2024-09-30 |
| 361 | 2024-10-22 | 170,953,620 | -20,000 | 16.8760 | 1,013,000,000 | 2024-09-30 |
| 362 | 2024-10-21 | 170,973,620 | 0 | 16.8779 | 1,013,000,000 | 2024-09-30 |
| 363 | 2024-10-18 | 170,973,620 | 0 | 16.8779 | 1,013,000,000 | 2024-09-30 |
| 364 | 2024-10-17 | 170,973,620 | 0 | 16.8779 | 1,013,000,000 | 2024-09-30 |
| 365 | 2024-10-16 | 170,973,620 | 40,000 | 16.8779 | 1,013,000,000 | 2024-09-30 |
| 366 | 2024-10-15 | 170,933,620 | 20,000 | 16.8740 | 1,013,000,000 | 2024-09-30 |
| 367 | 2024-10-14 | 170,913,620 | 0 | 16.8720 | 1,013,000,000 | 2024-09-30 |
| 368 | 2024-10-10 | 170,913,620 | 1,140,000 | 16.8720 | 1,013,000,000 | 2024-09-30 |
| 369 | 2024-10-09 | 169,773,620 | 0 | 16.7595 | 1,013,000,000 | 2024-09-30 |
| 370 | 2024-10-08 | 169,773,620 | 300,000 | 16.7595 | 1,013,000,000 | 2024-09-30 |
| 371 | 2024-10-07 | 169,473,620 | 1,260,000 | 16.7299 | 1,013,000,000 | 2024-09-30 |
| 372 | 2024-10-04 | 168,213,620 | 40,000 | 16.6055 | 1,013,000,000 | 2024-09-30 |
| 373 | 2024-10-03 | 168,173,620 | 0 | 16.6015 | 1,013,000,000 | 2024-09-30 |
| 374 | 2024-10-02 | 168,173,620 | 20,000 | 16.6015 | 1,013,000,000 | 2024-09-30 |
| 375 | 2024-09-30 | 168,153,620 | 100,000 | 16.5996 | 1,013,000,000 | 2024-09-30 |
| 376 | 2024-09-27 | 168,053,620 | 0 | 16.5897 | 1,013,000,000 | 2024-08-31 |
| 377 | 2024-09-26 | 168,053,620 | 0 | 16.5897 | 1,013,000,000 | 2024-08-31 |
| 378 | 2024-09-25 | 168,053,620 | 140,000 | 16.5897 | 1,013,000,000 | 2024-08-31 |
| 379 | 2024-09-24 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 380 | 2024-09-23 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 381 | 2024-09-20 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 382 | 2024-09-19 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 383 | 2024-09-17 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 384 | 2024-09-16 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 385 | 2024-09-13 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 386 | 2024-09-12 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 387 | 2024-09-11 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 388 | 2024-09-10 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 389 | 2024-09-09 | 167,913,620 | 0 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 390 | 2024-09-05 | 167,913,620 | 40,000 | 16.5759 | 1,013,000,000 | 2024-08-31 |
| 391 | 2024-09-04 | 167,873,620 | 0 | 16.5719 | 1,013,000,000 | 2024-08-31 |
| 392 | 2024-09-03 | 167,873,620 | 0 | 16.5719 | 1,013,000,000 | 2024-08-31 |
| 393 | 2024-09-02 | 167,873,620 | 60,000 | 16.5719 | 1,013,000,000 | 2024-08-31 |
| 394 | 2024-08-30 | 167,813,620 | 0 | 16.5660 | 1,013,000,000 | 2024-07-31 |
| 395 | 2024-08-29 | 167,813,620 | 0 | 16.5660 | 1,013,000,000 | 2024-07-31 |
| 396 | 2024-08-28 | 167,813,620 | 20,000 | 16.5660 | 1,013,000,000 | 2024-07-31 |
| 397 | 2024-08-27 | 167,793,620 | 0 | 16.5640 | 1,013,000,000 | 2024-07-31 |
| 398 | 2024-08-26 | 167,793,620 | 0 | 16.5640 | 1,013,000,000 | 2024-07-31 |
| 399 | 2024-08-23 | 167,793,620 | 20,000 | 16.5640 | 1,013,000,000 | 2024-07-31 |
| 400 | 2024-08-22 | 167,773,620 | 0 | 16.5621 | 1,013,000,000 | 2024-07-31 |
| 401 | 2024-08-21 | 167,773,620 | 0 | 16.5621 | 1,013,000,000 | 2024-07-31 |
| 402 | 2024-08-20 | 167,773,620 | 0 | 16.5621 | 1,013,000,000 | 2024-07-31 |
| 403 | 2024-08-19 | 167,773,620 | 0 | 16.5621 | 1,013,000,000 | 2024-07-31 |
| 404 | 2024-08-16 | 167,773,620 | 0 | 16.5621 | 1,013,000,000 | 2024-07-31 |
| 405 | 2024-08-15 | 167,773,620 | 0 | 16.5621 | 1,013,000,000 | 2024-07-31 |
| 406 | 2024-08-14 | 167,773,620 | 0 | 16.5621 | 1,013,000,000 | 2024-07-31 |
| 407 | 2024-08-13 | 167,773,620 | 0 | 16.5621 | 1,013,000,000 | 2024-07-31 |
| 408 | 2024-08-12 | 167,773,620 | 0 | 16.5621 | 1,013,000,000 | 2024-07-31 |
| 409 | 2024-08-09 | 167,773,620 | -40,000 | 16.5621 | 1,013,000,000 | 2024-07-31 |
| 410 | 2024-08-08 | 167,813,620 | 0 | 16.5660 | 1,013,000,000 | 2024-07-31 |
| 411 | 2024-08-07 | 167,813,620 | -20,000 | 16.5660 | 1,013,000,000 | 2024-07-31 |
| 412 | 2024-08-06 | 167,833,620 | 0 | 16.5680 | 1,013,000,000 | 2024-07-31 |
| 413 | 2024-08-05 | 167,833,620 | 0 | 16.5680 | 1,013,000,000 | 2024-07-31 |
| 414 | 2024-08-02 | 167,833,620 | -20,000 | 16.5680 | 1,013,000,000 | 2024-07-31 |
| 415 | 2024-08-01 | 167,853,620 | -20,000 | 16.5700 | 1,013,000,000 | 2024-07-31 |
| 416 | 2024-07-31 | 167,873,620 | 0 | 16.5719 | 1,013,000,000 | 2024-07-31 |
| 417 | 2024-07-30 | 167,873,620 | 20,000 | 16.5719 | 1,013,000,000 | 2024-06-30 |
| 418 | 2024-07-29 | 167,853,620 | -80,000 | 16.5700 | 1,013,000,000 | 2024-06-30 |
| 419 | 2024-07-26 | 167,933,620 | 720,000 | 16.5778 | 1,013,000,000 | 2024-06-30 |
| 420 | 2024-07-25 | 167,213,620 | 0 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 421 | 2024-07-24 | 167,213,620 | 0 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 422 | 2024-07-23 | 167,213,620 | 0 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 423 | 2024-07-22 | 167,213,620 | 0 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 424 | 2024-07-19 | 167,213,620 | 0 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 425 | 2024-07-18 | 167,213,620 | 0 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 426 | 2024-07-17 | 167,213,620 | 0 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 427 | 2024-07-16 | 167,213,620 | 0 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 428 | 2024-07-15 | 167,213,620 | 0 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 429 | 2024-07-12 | 167,213,620 | 0 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 430 | 2024-07-11 | 167,213,620 | -20,000 | 16.5068 | 1,013,000,000 | 2024-06-30 |
| 431 | 2024-07-10 | 167,233,620 | 0 | 16.5087 | 1,013,000,000 | 2024-06-30 |
| 432 | 2024-07-09 | 167,233,620 | 0 | 16.5087 | 1,013,000,000 | 2024-06-30 |
| 433 | 2024-07-08 | 167,233,620 | 0 | 16.5087 | 1,013,000,000 | 2024-06-30 |
| 434 | 2024-07-05 | 167,233,620 | 0 | 16.5087 | 1,013,000,000 | 2024-06-30 |
| 435 | 2024-07-04 | 167,233,620 | 0 | 16.5087 | 1,013,000,000 | 2024-06-30 |
| 436 | 2024-07-03 | 167,233,620 | 0 | 16.5087 | 1,013,000,000 | 2024-06-30 |
| 437 | 2024-07-02 | 167,233,620 | 0 | 16.5087 | 1,013,000,000 | 2024-06-30 |
| 438 | 2024-06-28 | 167,233,620 | 0 | 16.5087 | 1,013,000,000 | 2024-05-31 |
| 439 | 2024-06-27 | 167,233,620 | 40,000 | 16.5087 | 1,013,000,000 | 2024-05-31 |
| 440 | 2024-06-26 | 167,193,620 | 0 | 16.5048 | 1,013,000,000 | 2024-05-31 |
| 441 | 2024-06-25 | 167,193,620 | 0 | 16.5048 | 1,013,000,000 | 2024-05-31 |
| 442 | 2024-06-24 | 167,193,620 | 0 | 16.5048 | 1,013,000,000 | 2024-05-31 |
| 443 | 2024-06-21 | 167,193,620 | 0 | 16.5048 | 1,013,000,000 | 2024-05-31 |
| 444 | 2024-06-20 | 167,193,620 | 80,000 | 16.5048 | 1,013,000,000 | 2024-05-31 |
| 445 | 2024-06-19 | 167,113,620 | 0 | 16.4969 | 1,013,000,000 | 2024-05-31 |
| 446 | 2024-06-18 | 167,113,620 | 0 | 16.4969 | 1,013,000,000 | 2024-05-31 |
| 447 | 2024-06-17 | 167,113,620 | 0 | 16.4969 | 1,013,000,000 | 2024-05-31 |
| 448 | 2024-06-14 | 167,113,620 | 0 | 16.4969 | 1,013,000,000 | 2024-05-31 |
| 449 | 2024-06-13 | 167,113,620 | 0 | 16.4969 | 1,013,000,000 | 2024-05-31 |
| 450 | 2024-06-12 | 167,113,620 | 0 | 16.4969 | 1,013,000,000 | 2024-05-31 |
| 451 | 2024-06-11 | 167,113,620 | 0 | 16.4969 | 1,013,000,000 | 2024-05-31 |
| 452 | 2024-06-07 | 167,113,620 | 0 | 16.4969 | 1,013,000,000 | 2024-05-31 |
| 453 | 2024-06-06 | 167,113,620 | 0 | 16.4969 | 1,013,000,000 | 2024-05-31 |
| 454 | 2024-06-05 | 167,113,620 | -20,000 | 16.4969 | 1,013,000,000 | 2024-05-31 |
| 455 | 2024-06-04 | 167,133,620 | 0 | 16.4989 | 1,013,000,000 | 2024-05-31 |
| 456 | 2024-06-03 | 167,133,620 | -80,000 | 16.4989 | 1,013,000,000 | 2024-05-31 |
| 457 | 2024-05-31 | 167,213,620 | 280,000 | 16.5068 | 1,013,000,000 | 2024-05-31 |
| 458 | 2024-05-30 | 166,933,620 | 0 | 16.4791 | 1,013,000,000 | 2024-04-30 |
| 459 | 2024-05-29 | 166,933,620 | 0 | 16.4791 | 1,013,000,000 | 2024-04-30 |
| 460 | 2024-05-28 | 166,933,620 | 0 | 16.4791 | 1,013,000,000 | 2024-04-30 |
| 461 | 2024-05-27 | 166,933,620 | 0 | 16.4791 | 1,013,000,000 | 2024-04-30 |
| 462 | 2024-05-24 | 166,933,620 | 0 | 16.4791 | 1,013,000,000 | 2024-04-30 |
| 463 | 2024-05-23 | 166,933,620 | 0 | 16.4791 | 1,013,000,000 | 2024-04-30 |
| 464 | 2024-05-22 | 166,933,620 | -20,000 | 16.4791 | 1,013,000,000 | 2024-04-30 |
| 465 | 2024-05-21 | 166,953,620 | 0 | 16.4811 | 1,013,000,000 | 2024-04-30 |
| 466 | 2024-05-20 | 166,953,620 | 0 | 16.4811 | 1,013,000,000 | 2024-04-30 |
| 467 | 2024-05-17 | 166,953,620 | -20,000 | 16.4811 | 1,013,000,000 | 2024-04-30 |
| 468 | 2024-05-16 | 166,973,620 | 0 | 16.4831 | 1,013,000,000 | 2024-04-30 |
| 469 | 2024-05-14 | 166,973,620 | -20,000 | 16.4831 | 1,013,000,000 | 2024-04-30 |
| 470 | 2024-05-13 | 166,993,620 | 40,000 | 16.4851 | 1,013,000,000 | 2024-04-30 |
| 471 | 2024-05-10 | 166,953,620 | 0 | 16.4811 | 1,013,000,000 | 2024-04-30 |
| 472 | 2024-05-09 | 166,953,620 | -20,000 | 16.4811 | 1,013,000,000 | 2024-04-30 |
| 473 | 2024-05-08 | 166,973,620 | -80,000 | 16.4831 | 1,013,000,000 | 2024-04-30 |
| 474 | 2024-05-07 | 167,053,620 | -20,000 | 16.4910 | 1,013,000,000 | 2024-04-30 |
| 475 | 2024-05-06 | 167,073,620 | -20,000 | 16.4930 | 1,013,000,000 | 2024-04-30 |
| 476 | 2024-05-03 | 167,093,620 | 0 | 16.4949 | 1,013,000,000 | 2024-04-30 |
| 477 | 2024-05-02 | 167,093,620 | -20,000 | 16.4949 | 1,013,000,000 | 2024-04-30 |
| 478 | 2024-04-30 | 167,113,620 | 0 | 16.4969 | 1,013,000,000 | 2024-04-30 |
| 479 | 2024-04-29 | 167,113,620 | 80,000 | 16.4969 | 1,013,000,000 | 2024-03-31 |
| 480 | 2024-04-26 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 481 | 2024-04-25 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 482 | 2024-04-24 | 167,033,620 | -20,000 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 483 | 2024-04-23 | 167,053,620 | 0 | 16.4910 | 1,013,000,000 | 2024-03-31 |
| 484 | 2024-04-22 | 167,053,620 | 0 | 16.4910 | 1,013,000,000 | 2024-03-31 |
| 485 | 2024-04-19 | 167,053,620 | 0 | 16.4910 | 1,013,000,000 | 2024-03-31 |
| 486 | 2024-04-18 | 167,053,620 | 20,000 | 16.4910 | 1,013,000,000 | 2024-03-31 |
| 487 | 2024-04-17 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 488 | 2024-04-16 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 489 | 2024-04-15 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 490 | 2024-04-12 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 491 | 2024-04-11 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 492 | 2024-04-10 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 493 | 2024-04-09 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 494 | 2024-04-08 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 495 | 2024-04-05 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 496 | 2024-04-03 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 497 | 2024-04-02 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-03-31 |
| 498 | 2024-03-28 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-02-29 |
| 499 | 2024-03-27 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-02-29 |
| 500 | 2024-03-26 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-02-29 |
| 501 | 2024-03-25 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-02-29 |
| 502 | 2024-03-22 | 167,033,620 | -40,000 | 16.4890 | 1,013,000,000 | 2024-02-29 |
| 503 | 2024-03-21 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 504 | 2024-03-20 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 505 | 2024-03-19 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 506 | 2024-03-18 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 507 | 2024-03-15 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 508 | 2024-03-14 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 509 | 2024-03-13 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 510 | 2024-03-12 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 511 | 2024-03-11 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 512 | 2024-03-08 | 167,073,620 | 20,000 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 513 | 2024-03-07 | 167,053,620 | 0 | 16.4910 | 1,013,000,000 | 2024-02-29 |
| 514 | 2024-03-06 | 167,053,620 | 0 | 16.4910 | 1,013,000,000 | 2024-02-29 |
| 515 | 2024-03-05 | 167,053,620 | -20,000 | 16.4910 | 1,013,000,000 | 2024-02-29 |
| 516 | 2024-03-04 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 517 | 2024-03-01 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 518 | 2024-02-29 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-02-29 |
| 519 | 2024-02-28 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-01-31 |
| 520 | 2024-02-27 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-01-31 |
| 521 | 2024-02-26 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-01-31 |
| 522 | 2024-02-23 | 167,073,620 | 0 | 16.4930 | 1,013,000,000 | 2024-01-31 |
| 523 | 2024-02-22 | 167,073,620 | 40,000 | 16.4930 | 1,013,000,000 | 2024-01-31 |
| 524 | 2024-02-21 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-01-31 |
| 525 | 2024-02-20 | 167,033,620 | 0 | 16.4890 | 1,013,000,000 | 2024-01-31 |
| 526 | 2024-02-19 | 167,033,620 | 20,000 | 16.4890 | 1,013,000,000 | 2024-01-31 |
| 527 | 2024-02-16 | 167,013,620 | 0 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 528 | 2024-02-15 | 167,013,620 | 0 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 529 | 2024-02-14 | 167,013,620 | 0 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 530 | 2024-02-09 | 167,013,620 | 0 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 531 | 2024-02-08 | 167,013,620 | 0 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 532 | 2024-02-07 | 167,013,620 | 0 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 533 | 2024-02-06 | 167,013,620 | 0 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 534 | 2024-02-05 | 167,013,620 | 0 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 535 | 2024-02-02 | 167,013,620 | 0 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 536 | 2024-02-01 | 167,013,620 | 0 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 537 | 2024-01-31 | 167,013,620 | 180,000 | 16.4870 | 1,013,000,000 | 2024-01-31 |
| 538 | 2024-01-30 | 166,833,620 | 0 | 16.4693 | 1,013,000,000 | 2023-12-31 |
| 539 | 2024-01-29 | 166,833,620 | 0 | 16.4693 | 1,013,000,000 | 2023-12-31 |
| 540 | 2024-01-26 | 166,833,620 | 0 | 16.4693 | 1,013,000,000 | 2023-12-31 |
| 541 | 2024-01-25 | 166,833,620 | 0 | 16.4693 | 1,013,000,000 | 2023-12-31 |
| 542 | 2024-01-24 | 166,833,620 | 0 | 16.4693 | 1,013,000,000 | 2023-12-31 |
| 543 | 2024-01-23 | 166,833,620 | 0 | 16.4693 | 1,013,000,000 | 2023-12-31 |
| 544 | 2024-01-22 | 166,833,620 | -120,000 | 16.4693 | 1,013,000,000 | 2023-12-31 |
| 545 | 2024-01-19 | 166,953,620 | 60,000 | 16.4811 | 1,013,000,000 | 2023-12-31 |
| 546 | 2024-01-18 | 166,893,620 | 0 | 16.4752 | 1,013,000,000 | 2023-12-31 |
| 547 | 2024-01-17 | 166,893,620 | 0 | 16.4752 | 1,013,000,000 | 2023-12-31 |
| 548 | 2024-01-16 | 166,893,620 | 860,000 | 16.4752 | 1,013,000,000 | 2023-12-31 |
| 549 | 2024-01-15 | 166,033,620 | 0 | 16.3903 | 1,013,000,000 | 2023-12-31 |
| 550 | 2024-01-12 | 166,033,620 | 0 | 16.3903 | 1,013,000,000 | 2023-12-31 |
| 551 | 2024-01-11 | 166,033,620 | 0 | 16.3903 | 1,013,000,000 | 2023-12-31 |
| 552 | 2024-01-10 | 166,033,620 | 0 | 16.3903 | 1,013,000,000 | 2023-12-31 |
| 553 | 2024-01-09 | 166,033,620 | 0 | 16.3903 | 1,013,000,000 | 2023-12-31 |
| 554 | 2024-01-08 | 166,033,620 | 20,000 | 16.3903 | 1,013,000,000 | 2023-12-31 |
| 555 | 2024-01-05 | 166,013,620 | -400,000 | 16.3883 | 1,013,000,000 | 2023-12-31 |
| 556 | 2024-01-04 | 166,413,620 | 0 | 16.4278 | 1,013,000,000 | 2023-12-31 |
| 557 | 2024-01-03 | 166,413,620 | 20,000 | 16.4278 | 1,013,000,000 | 2023-12-31 |
| 558 | 2024-01-02 | 166,393,620 | -80,000 | 16.4258 | 1,013,000,000 | 2023-12-31 |
| 559 | 2023-12-29 | 166,473,620 | 0 | 16.4337 | 1,013,000,000 | 2023-11-30 |
| 560 | 2023-12-28 | 166,473,620 | 0 | 16.4337 | 1,013,000,000 | 2023-11-30 |
| 561 | 2023-12-27 | 166,473,620 | 0 | 16.4337 | 1,013,000,000 | 2023-11-30 |
| 562 | 2023-12-22 | 166,473,620 | 0 | 16.4337 | 1,013,000,000 | 2023-11-30 |
| 563 | 2023-12-21 | 166,473,620 | 40,000 | 16.4337 | 1,013,000,000 | 2023-11-30 |
| 564 | 2023-12-20 | 166,433,620 | 0 | 16.4298 | 1,013,000,000 | 2023-11-30 |
| 565 | 2023-12-19 | 166,433,620 | 0 | 16.4298 | 1,013,000,000 | 2023-11-30 |
| 566 | 2023-12-18 | 166,433,620 | 20,000 | 16.4298 | 1,013,000,000 | 2023-11-30 |
| 567 | 2023-12-15 | 166,413,620 | 0 | 16.4278 | 1,013,000,000 | 2023-11-30 |
| 568 | 2023-12-14 | 166,413,620 | 20,000 | 16.4278 | 1,013,000,000 | 2023-11-30 |
| 569 | 2023-12-13 | 166,393,620 | 0 | 16.4258 | 1,013,000,000 | 2023-11-30 |
| 570 | 2023-12-12 | 166,393,620 | 0 | 16.4258 | 1,013,000,000 | 2023-11-30 |
| 571 | 2023-12-11 | 166,393,620 | 0 | 16.4258 | 1,013,000,000 | 2023-11-30 |
| 572 | 2023-12-08 | 166,393,620 | 0 | 16.4258 | 1,013,000,000 | 2023-11-30 |
| 573 | 2023-12-07 | 166,393,620 | 0 | 16.4258 | 1,013,000,000 | 2023-11-30 |
| 574 | 2023-12-06 | 166,393,620 | 120,000 | 16.4258 | 1,013,000,000 | 2023-11-30 |
| 575 | 2023-12-05 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-11-30 |
| 576 | 2023-12-04 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-11-30 |
| 577 | 2023-12-01 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-11-30 |
| 578 | 2023-11-30 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-11-30 |
| 579 | 2023-11-29 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 580 | 2023-11-28 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 581 | 2023-11-27 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 582 | 2023-11-24 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 583 | 2023-11-23 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 584 | 2023-11-22 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 585 | 2023-11-21 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 586 | 2023-11-20 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 587 | 2023-11-17 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 588 | 2023-11-16 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 589 | 2023-11-15 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 590 | 2023-11-14 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 591 | 2023-11-13 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 592 | 2023-11-10 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 593 | 2023-11-09 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 594 | 2023-11-08 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 595 | 2023-11-07 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 596 | 2023-11-06 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 597 | 2023-11-03 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 598 | 2023-11-02 | 166,273,620 | 0 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 599 | 2023-11-01 | 166,273,620 | 20,000 | 16.4140 | 1,013,000,000 | 2023-10-31 |
| 600 | 2023-10-31 | 166,253,620 | 0 | 16.4120 | 1,013,000,000 | 2023-10-31 |
| 601 | 2023-10-30 | 166,253,620 | 0 | 16.4120 | 1,013,000,000 | 2023-09-30 |
| 602 | 2023-10-27 | 166,253,620 | 0 | 16.4120 | 1,013,000,000 | 2023-09-30 |
| 603 | 2023-10-26 | 166,253,620 | 0 | 16.4120 | 1,013,000,000 | 2023-09-30 |
| 604 | 2023-10-25 | 166,253,620 | 0 | 16.4120 | 1,013,000,000 | 2023-09-30 |
| 605 | 2023-10-24 | 166,253,620 | 0 | 16.4120 | 1,013,000,000 | 2023-09-30 |
| 606 | 2023-10-20 | 166,253,620 | 0 | 16.4120 | 1,013,000,000 | 2023-09-30 |
| 607 | 2023-10-19 | 166,253,620 | 300,000 | 16.4120 | 1,013,000,000 | 2023-09-30 |
| 608 | 2023-10-18 | 165,953,620 | 0 | 16.3824 | 1,013,000,000 | 2023-09-30 |
| 609 | 2023-10-17 | 165,953,620 | 0 | 16.3824 | 1,013,000,000 | 2023-09-30 |
| 610 | 2023-10-16 | 165,953,620 | 0 | 16.3824 | 1,013,000,000 | 2023-09-30 |
| 611 | 2023-10-13 | 165,953,620 | 0 | 16.3824 | 1,013,000,000 | 2023-09-30 |
| 612 | 2023-10-12 | 165,953,620 | 0 | 16.3824 | 1,013,000,000 | 2023-09-30 |
| 613 | 2023-10-11 | 165,953,620 | 0 | 16.3824 | 1,013,000,000 | 2023-09-30 |
| 614 | 2023-10-10 | 165,953,620 | -40,000 | 16.3824 | 1,013,000,000 | 2023-09-30 |
| 615 | 2023-10-09 | 165,993,620 | -100,000 | 16.3863 | 1,013,000,000 | 2023-09-30 |
| 616 | 2023-10-06 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-09-30 |
| 617 | 2023-10-05 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-09-30 |
| 618 | 2023-10-04 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-09-30 |
| 619 | 2023-10-03 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-09-30 |
| 620 | 2023-09-29 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-08-31 |
| 621 | 2023-09-28 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-08-31 |
| 622 | 2023-09-27 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-08-31 |
| 623 | 2023-09-26 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-08-31 |
| 624 | 2023-09-25 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-08-31 |
| 625 | 2023-09-22 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-08-31 |
| 626 | 2023-09-21 | 166,093,620 | 0 | 16.3962 | 1,013,000,000 | 2023-08-31 |
| 627 | 2023-09-20 | 166,093,620 | 20,000 | 16.3962 | 1,013,000,000 | 2023-08-31 |
| 628 | 2023-09-19 | 166,073,620 | 0 | 16.3942 | 1,013,000,000 | 2023-08-31 |
| 629 | 2023-09-18 | 166,073,620 | 0 | 16.3942 | 1,013,000,000 | 2023-08-31 |
| 630 | 2023-09-15 | 166,073,620 | 0 | 16.3942 | 1,013,000,000 | 2023-08-31 |
| 631 | 2023-09-14 | 166,073,620 | 0 | 16.3942 | 1,013,000,000 | 2023-08-31 |
| 632 | 2023-09-13 | 166,073,620 | -80,000 | 16.3942 | 1,013,000,000 | 2023-08-31 |
| 633 | 2023-09-12 | 166,153,620 | 0 | 16.4021 | 1,013,000,000 | 2023-08-31 |
| 634 | 2023-09-11 | 166,153,620 | 0 | 16.4021 | 1,013,000,000 | 2023-08-31 |
| 635 | 2023-09-07 | 166,153,620 | 0 | 16.4021 | 1,013,000,000 | 2023-08-31 |
| 636 | 2023-09-06 | 166,153,620 | 0 | 16.4021 | 1,013,000,000 | 2023-08-31 |
| 637 | 2023-09-05 | 166,153,620 | 0 | 16.4021 | 1,013,000,000 | 2023-08-31 |
| 638 | 2023-09-04 | 166,153,620 | 140,000 | 16.4021 | 1,013,000,000 | 2023-08-31 |
| 639 | 2023-08-31 | 166,013,620 | -120,000 | 16.3883 | 1,013,000,000 | 2023-08-31 |
| 640 | 2023-08-30 | 166,133,620 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 641 | 2023-08-29 | 166,133,620 | 100 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 642 | 2023-08-28 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 643 | 2023-08-25 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 644 | 2023-08-24 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 645 | 2023-08-23 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 646 | 2023-08-22 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 647 | 2023-08-21 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 648 | 2023-08-18 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 649 | 2023-08-17 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 650 | 2023-08-16 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 651 | 2023-08-15 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 652 | 2023-08-14 | 166,133,520 | 0 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 653 | 2023-08-11 | 166,133,520 | -200,000 | 16.4002 | 1,013,000,000 | 2023-07-31 |
| 654 | 2023-08-10 | 166,333,520 | 0 | 16.4199 | 1,013,000,000 | 2023-07-31 |
| 655 | 2023-08-09 | 166,333,520 | -20,000 | 16.4199 | 1,013,000,000 | 2023-07-31 |
| 656 | 2023-08-08 | 166,353,520 | 0 | 16.4219 | 1,013,000,000 | 2023-07-31 |
| 657 | 2023-08-07 | 166,353,520 | 0 | 16.4219 | 1,013,000,000 | 2023-07-31 |
| 658 | 2023-08-04 | 166,353,520 | 0 | 16.4219 | 1,013,000,000 | 2023-07-31 |
| 659 | 2023-08-03 | 166,353,520 | 0 | 16.4219 | 1,013,000,000 | 2023-07-31 |
| 660 | 2023-08-02 | 166,353,520 | 0 | 16.4219 | 1,013,000,000 | 2023-07-31 |
| 661 | 2023-08-01 | 166,353,520 | -60,000 | 16.4219 | 1,013,000,000 | 2023-07-31 |
| 662 | 2023-07-31 | 166,413,520 | 0 | 16.4278 | 1,013,000,000 | 2023-07-31 |
| 663 | 2023-07-28 | 166,413,520 | -220,000 | 16.4278 | 1,013,000,000 | 2023-06-30 |
| 664 | 2023-07-27 | 166,633,520 | 0 | 16.4495 | 1,013,000,000 | 2023-06-30 |
| 665 | 2023-07-26 | 166,633,520 | 0 | 16.4495 | 1,013,000,000 | 2023-06-30 |
| 666 | 2023-07-25 | 166,633,520 | 180,000 | 16.4495 | 1,013,000,000 | 2023-06-30 |
| 667 | 2023-07-24 | 166,453,520 | 0 | 16.4317 | 1,013,000,000 | 2023-06-30 |
| 668 | 2023-07-21 | 166,453,520 | 0 | 16.4317 | 1,013,000,000 | 2023-06-30 |
| 669 | 2023-07-20 | 166,453,520 | 0 | 16.4317 | 1,013,000,000 | 2023-06-30 |
| 670 | 2023-07-19 | 166,453,520 | 0 | 16.4317 | 1,013,000,000 | 2023-06-30 |
| 671 | 2023-07-18 | 166,453,520 | 0 | 16.4317 | 1,013,000,000 | 2023-06-30 |
| 672 | 2023-07-14 | 166,453,520 | 0 | 16.4317 | 1,013,000,000 | 2023-06-30 |
| 673 | 2023-07-13 | 166,453,520 | 0 | 16.4317 | 1,013,000,000 | 2023-06-30 |
| 674 | 2023-07-12 | 166,453,520 | 0 | 16.4317 | 1,013,000,000 | 2023-06-30 |
| 675 | 2023-07-11 | 166,453,520 | -100,000 | 16.4317 | 1,013,000,000 | 2023-06-30 |
| 676 | 2023-07-10 | 166,553,520 | 0 | 16.4416 | 1,013,000,000 | 2023-06-30 |
| 677 | 2023-07-07 | 166,553,520 | -160,000 | 16.4416 | 1,013,000,000 | 2023-06-30 |
| 678 | 2023-07-06 | 166,713,520 | -60,000 | 16.4574 | 1,013,000,000 | 2023-06-30 |
| 679 | 2023-07-05 | 166,773,520 | 440,000 | 16.4633 | 1,013,000,000 | 2023-06-30 |
| 680 | 2023-07-04 | 166,333,520 | 0 | 16.4199 | 1,013,000,000 | 2023-06-30 |
| 681 | 2023-07-03 | 166,333,520 | 0 | 16.4199 | 1,013,000,000 | 2023-06-30 |
| 682 | 2023-06-30 | 166,333,520 | 0 | 16.4199 | 1,013,000,000 | 2023-06-30 |
| 683 | 2023-06-29 | 166,333,520 | 0 | 16.4199 | 1,013,000,000 | 2023-05-31 |
| 684 | 2023-06-28 | 166,333,520 | 0 | 16.4199 | 1,013,000,000 | 2023-05-31 |
| 685 | 2023-06-27 | 166,333,520 | -20,000 | 16.4199 | 1,013,000,000 | 2023-05-31 |
| 686 | 2023-06-26 | 166,353,520 | 0 | 16.4219 | 1,013,000,000 | 2023-05-31 |
| 687 | 2023-06-23 | 166,353,520 | -60,000 | 16.4219 | 1,013,000,000 | 2023-05-31 |
| 688 | 2023-06-21 | 166,413,520 | 160,000 | 16.4278 | 1,013,000,000 | 2023-05-31 |
| 689 | 2023-06-20 | 166,253,520 | 180,000 | 16.4120 | 1,013,000,000 | 2023-05-31 |
| 690 | 2023-06-19 | 166,073,520 | 700,000 | 16.3942 | 1,013,000,000 | 2023-05-31 |
| 691 | 2023-06-16 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 692 | 2023-06-15 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 693 | 2023-06-14 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 694 | 2023-06-13 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 695 | 2023-06-12 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 696 | 2023-06-09 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 697 | 2023-06-08 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 698 | 2023-06-07 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 699 | 2023-06-06 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 700 | 2023-06-05 | 165,373,520 | -20,000 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 701 | 2023-06-02 | 165,393,520 | 20,000 | 16.3271 | 1,013,000,000 | 2023-05-31 |
| 702 | 2023-06-01 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 703 | 2023-05-31 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-05-31 |
| 704 | 2023-05-30 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-04-30 |
| 705 | 2023-05-29 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-04-30 |
| 706 | 2023-05-25 | 165,373,520 | 0 | 16.3251 | 1,013,000,000 | 2023-04-30 |
| 707 | 2023-05-24 | 165,373,520 | -15,020,000 | 16.3251 | 1,013,000,000 | 2023-04-30 |
| 708 | 2023-05-23 | 180,393,520 | 0 | 17.8078 | 1,013,000,000 | 2023-04-30 |
| 709 | 2023-05-22 | 180,393,520 | 0 | 17.8078 | 1,013,000,000 | 2023-04-30 |
| 710 | 2023-05-19 | 180,393,520 | 0 | 17.8078 | 1,013,000,000 | 2023-04-30 |
| 711 | 2023-05-18 | 180,393,520 | 220,000 | 17.8078 | 1,013,000,000 | 2023-04-30 |
| 712 | 2023-05-17 | 180,173,520 | 0 | 17.7861 | 1,013,000,000 | 2023-04-30 |
| 713 | 2023-05-16 | 180,173,520 | -20,000 | 17.7861 | 1,013,000,000 | 2023-04-30 |
| 714 | 2023-05-15 | 180,193,520 | 0 | 17.7881 | 1,013,000,000 | 2023-04-30 |
| 715 | 2023-05-12 | 180,193,520 | 0 | 17.7881 | 1,013,000,000 | 2023-04-30 |
| 716 | 2023-05-11 | 180,193,520 | 0 | 17.7881 | 1,013,000,000 | 2023-04-30 |
| 717 | 2023-05-10 | 180,193,520 | 0 | 17.7881 | 1,013,000,000 | 2023-04-30 |
| 718 | 2023-05-09 | 180,193,520 | 0 | 17.7881 | 1,013,000,000 | 2023-04-30 |
| 719 | 2023-05-08 | 180,193,520 | 0 | 17.7881 | 1,013,000,000 | 2023-04-30 |
| 720 | 2023-05-05 | 180,193,520 | 0 | 17.7881 | 1,013,000,000 | 2023-04-30 |
| 721 | 2023-05-04 | 180,193,520 | 0 | 17.7881 | 1,013,000,000 | 2023-04-30 |
| 722 | 2023-05-03 | 180,193,520 | 60,000 | 17.7881 | 1,013,000,000 | 2023-04-30 |
| 723 | 2023-05-02 | 180,133,520 | 0 | 17.7822 | 1,013,000,000 | 2023-04-30 |
| 724 | 2023-04-28 | 180,133,520 | 0 | 17.7822 | 1,013,000,000 | 2023-03-31 |
| 725 | 2023-04-27 | 180,133,520 | 0 | 17.7822 | 1,013,000,000 | 2023-03-31 |
| 726 | 2023-04-26 | 180,133,520 | 0 | 17.7822 | 1,013,000,000 | 2023-03-31 |
| 727 | 2023-04-25 | 180,133,520 | 0 | 17.7822 | 1,013,000,000 | 2023-03-31 |
| 728 | 2023-04-24 | 180,133,520 | 0 | 17.7822 | 1,013,000,000 | 2023-03-31 |
| 729 | 2023-04-21 | 180,133,520 | 0 | 17.7822 | 1,013,000,000 | 2023-03-31 |
| 730 | 2023-04-20 | 180,133,520 | 0 | 17.7822 | 1,013,000,000 | 2023-03-31 |
| 731 | 2023-04-19 | 180,133,520 | 160,000 | 17.7822 | 1,013,000,000 | 2023-03-31 |
| 732 | 2023-04-18 | 179,973,520 | 0 | 17.7664 | 1,013,000,000 | 2023-03-31 |
| 733 | 2023-04-17 | 179,973,520 | 0 | 17.7664 | 1,013,000,000 | 2023-03-31 |
| 734 | 2023-04-14 | 179,973,520 | 0 | 17.7664 | 1,013,000,000 | 2023-03-31 |
| 735 | 2023-04-13 | 179,973,520 | 0 | 17.7664 | 1,013,000,000 | 2023-03-31 |
| 736 | 2023-04-12 | 179,973,520 | 0 | 17.7664 | 1,013,000,000 | 2023-03-31 |
| 737 | 2023-04-11 | 179,973,520 | 0 | 17.7664 | 1,013,000,000 | 2023-03-31 |
| 738 | 2023-04-06 | 179,973,520 | 0 | 17.7664 | 1,013,000,000 | 2023-03-31 |
| 739 | 2023-04-04 | 179,973,520 | 0 | 17.7664 | 1,013,000,000 | 2023-03-31 |
| 740 | 2023-04-03 | 179,973,520 | 0 | 17.7664 | 1,013,000,000 | 2023-03-31 |
| 741 | 2023-03-31 | 179,973,520 | 100,000 | 17.7664 | 1,013,000,000 | 2023-03-31 |
| 742 | 2023-03-30 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-02-28 |
| 743 | 2023-03-29 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-02-28 |
| 744 | 2023-03-28 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-02-28 |
| 745 | 2023-03-27 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-02-28 |
| 746 | 2023-03-24 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-02-28 |
| 747 | 2023-03-23 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-02-28 |
| 748 | 2023-03-22 | 179,873,520 | 140,000 | 17.7565 | 1,013,000,000 | 2023-02-28 |
| 749 | 2023-03-21 | 179,733,520 | 0 | 17.7427 | 1,013,000,000 | 2023-02-28 |
| 750 | 2023-03-20 | 179,733,520 | 0 | 17.7427 | 1,013,000,000 | 2023-02-28 |
| 751 | 2023-03-17 | 179,733,520 | 40,000 | 17.7427 | 1,013,000,000 | 2023-02-28 |
| 752 | 2023-03-16 | 179,693,520 | 0 | 17.7387 | 1,013,000,000 | 2023-02-28 |
| 753 | 2023-03-15 | 179,693,520 | 20,000 | 17.7387 | 1,013,000,000 | 2023-02-28 |
| 754 | 2023-03-14 | 179,673,520 | 0 | 17.7368 | 1,013,000,000 | 2023-02-28 |
| 755 | 2023-03-13 | 179,673,520 | 100,000 | 17.7368 | 1,013,000,000 | 2023-02-28 |
| 756 | 2023-03-10 | 179,573,520 | 0 | 17.7269 | 1,013,000,000 | 2023-02-28 |
| 757 | 2023-03-09 | 179,573,520 | 0 | 17.7269 | 1,013,000,000 | 2023-02-28 |
| 758 | 2023-03-08 | 179,573,520 | 0 | 17.7269 | 1,013,000,000 | 2023-02-28 |
| 759 | 2023-03-07 | 179,573,520 | 0 | 17.7269 | 1,013,000,000 | 2023-02-28 |
| 760 | 2023-03-06 | 179,573,520 | -280,000 | 17.7269 | 1,013,000,000 | 2023-02-28 |
| 761 | 2023-03-03 | 179,853,520 | -480,000 | 17.7545 | 1,013,000,000 | 2023-02-28 |
| 762 | 2023-03-02 | 180,333,520 | 20,000 | 17.8019 | 1,013,000,000 | 2023-02-28 |
| 763 | 2023-03-01 | 180,313,520 | 380,000 | 17.8000 | 1,013,000,000 | 2023-02-28 |
| 764 | 2023-02-28 | 179,933,520 | 0 | 17.7624 | 1,013,000,000 | 2023-02-28 |
| 765 | 2023-02-27 | 179,933,520 | 0 | 17.7624 | 1,013,000,000 | 2023-01-31 |
| 766 | 2023-02-24 | 179,933,520 | 60,000 | 17.7624 | 1,013,000,000 | 2023-01-31 |
| 767 | 2023-02-23 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 768 | 2023-02-22 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 769 | 2023-02-21 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 770 | 2023-02-20 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 771 | 2023-02-17 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 772 | 2023-02-16 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 773 | 2023-02-15 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 774 | 2023-02-14 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 775 | 2023-02-13 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 776 | 2023-02-10 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 777 | 2023-02-09 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 778 | 2023-02-08 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 779 | 2023-02-07 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 780 | 2023-02-06 | 179,873,520 | 0 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 781 | 2023-02-03 | 179,873,520 | -20,000 | 17.7565 | 1,013,000,000 | 2023-01-31 |
| 782 | 2023-02-02 | 179,893,520 | 0 | 17.7585 | 1,013,000,000 | 2023-01-31 |
| 783 | 2023-02-01 | 179,893,520 | 240,000 | 17.7585 | 1,013,000,000 | 2023-01-31 |
| 784 | 2023-01-31 | 179,653,520 | 220,000 | 17.7348 | 1,013,000,000 | 2023-01-31 |
| 785 | 2023-01-30 | 179,433,520 | 0 | 17.7131 | 1,013,000,000 | 2022-12-31 |
| 786 | 2023-01-27 | 179,433,520 | 0 | 17.7131 | 1,013,000,000 | 2022-12-31 |
| 787 | 2023-01-26 | 179,433,520 | 0 | 17.7131 | 1,013,000,000 | 2022-12-31 |
| 788 | 2023-01-20 | 179,433,520 | -20,000 | 17.7131 | 1,013,000,000 | 2022-12-31 |
| 789 | 2023-01-19 | 179,453,520 | 0 | 17.7151 | 1,013,000,000 | 2022-12-31 |
| 790 | 2023-01-18 | 179,453,520 | 20,000 | 17.7151 | 1,013,000,000 | 2022-12-31 |
| 791 | 2023-01-17 | 179,433,520 | 80,000 | 17.7131 | 1,013,000,000 | 2022-12-31 |
| 792 | 2023-01-16 | 179,353,520 | 0 | 17.7052 | 1,013,000,000 | 2022-12-31 |
| 793 | 2023-01-13 | 179,353,520 | 0 | 17.7052 | 1,013,000,000 | 2022-12-31 |
| 794 | 2023-01-12 | 179,353,520 | 0 | 17.7052 | 1,013,000,000 | 2022-12-31 |
| 795 | 2023-01-11 | 179,353,520 | 0 | 17.7052 | 1,013,000,000 | 2022-12-31 |
| 796 | 2023-01-10 | 179,353,520 | 180,000 | 17.7052 | 1,013,000,000 | 2022-12-31 |
| 797 | 2023-01-09 | 179,173,520 | 20,000 | 17.6874 | 1,013,000,000 | 2022-12-31 |
| 798 | 2023-01-06 | 179,153,520 | 80,000 | 17.6854 | 1,013,000,000 | 2022-12-31 |
| 799 | 2023-01-05 | 179,073,520 | -20,000 | 17.6775 | 1,013,000,000 | 2022-12-31 |
| 800 | 2023-01-04 | 179,093,520 | 200,000 | 17.6795 | 1,013,000,000 | 2022-12-31 |
| 801 | 2023-01-03 | 178,893,520 | 0 | 17.6598 | 1,013,000,000 | 2022-12-31 |
| 802 | 2022-12-30 | 178,893,520 | 0 | 17.6598 | 1,013,000,000 | 2022-11-30 |
| 803 | 2022-12-29 | 178,893,520 | 120,000 | 17.6598 | 1,013,000,000 | 2022-11-30 |
| 804 | 2022-12-28 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-11-30 |
| 805 | 2022-12-23 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-11-30 |
| 806 | 2022-12-22 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-11-30 |
| 807 | 2022-12-21 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-11-30 |
| 808 | 2022-12-20 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-11-30 |
| 809 | 2022-12-19 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-11-30 |
| 810 | 2022-12-16 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-11-30 |
| 811 | 2022-12-15 | 178,773,520 | 40,000 | 17.6479 | 1,013,000,000 | 2022-11-30 |
| 812 | 2022-12-14 | 178,733,520 | 0 | 17.6440 | 1,013,000,000 | 2022-11-30 |
| 813 | 2022-12-13 | 178,733,520 | 0 | 17.6440 | 1,013,000,000 | 2022-11-30 |
| 814 | 2022-12-12 | 178,733,520 | 0 | 17.6440 | 1,013,000,000 | 2022-11-30 |
| 815 | 2022-12-09 | 178,733,520 | 0 | 17.6440 | 1,013,000,000 | 2022-11-30 |
| 816 | 2022-12-08 | 178,733,520 | 0 | 17.6440 | 1,013,000,000 | 2022-11-30 |
| 817 | 2022-12-07 | 178,733,520 | 0 | 17.6440 | 1,013,000,000 | 2022-11-30 |
| 818 | 2022-12-06 | 178,733,520 | 0 | 17.6440 | 1,013,000,000 | 2022-11-30 |
| 819 | 2022-12-05 | 178,733,520 | -20,000 | 17.6440 | 1,013,000,000 | 2022-11-30 |
| 820 | 2022-12-02 | 178,753,520 | 0 | 17.6460 | 1,013,000,000 | 2022-11-30 |
| 821 | 2022-12-01 | 178,753,520 | -20,000 | 17.6460 | 1,013,000,000 | 2022-11-30 |
| 822 | 2022-11-30 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-11-30 |
| 823 | 2022-11-29 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 824 | 2022-11-28 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 825 | 2022-11-25 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 826 | 2022-11-24 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 827 | 2022-11-23 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 828 | 2022-11-22 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 829 | 2022-11-21 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 830 | 2022-11-18 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 831 | 2022-11-17 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 832 | 2022-11-16 | 178,773,520 | 0 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 833 | 2022-11-15 | 178,773,520 | -40,000 | 17.6479 | 1,013,000,000 | 2022-10-31 |
| 834 | 2022-11-14 | 178,813,520 | 20,000 | 17.6519 | 1,013,000,000 | 2022-10-31 |
| 835 | 2022-11-11 | 178,793,520 | 0 | 17.6499 | 1,013,000,000 | 2022-10-31 |
| 836 | 2022-11-10 | 178,793,520 | 0 | 17.6499 | 1,013,000,000 | 2022-10-31 |
| 837 | 2022-11-09 | 178,793,520 | -1,940,000 | 17.6499 | 1,013,000,000 | 2022-10-31 |
| 838 | 2022-11-08 | 180,733,520 | 0 | 17.8414 | 1,013,000,000 | 2022-10-31 |
| 839 | 2022-11-07 | 180,733,520 | 0 | 17.8414 | 1,013,000,000 | 2022-10-31 |
| 840 | 2022-11-04 | 180,733,520 | 0 | 17.8414 | 1,013,000,000 | 2022-10-31 |
| 841 | 2022-11-03 | 180,733,520 | -20,000 | 17.8414 | 1,013,000,000 | 2022-10-31 |
| 842 | 2022-11-02 | 180,753,520 | 120,000 | 17.8434 | 1,013,000,000 | 2022-10-31 |
| 843 | 2022-11-01 | 180,633,520 | 0 | 17.8315 | 1,013,000,000 | 2022-10-31 |
| 844 | 2022-10-31 | 180,633,520 | 0 | 17.8315 | 1,013,000,000 | 2022-10-31 |
| 845 | 2022-10-28 | 180,633,520 | 0 | 17.8315 | 1,013,000,000 | 2022-09-30 |
| 846 | 2022-10-27 | 180,633,520 | 0 | 17.8315 | 1,013,000,000 | 2022-09-30 |
| 847 | 2022-10-26 | 180,633,520 | -40,000 | 17.8315 | 1,013,000,000 | 2022-09-30 |
| 848 | 2022-10-25 | 180,673,520 | 0 | 17.8355 | 1,013,000,000 | 2022-09-30 |
| 849 | 2022-10-24 | 180,673,520 | 0 | 17.8355 | 1,013,000,000 | 2022-09-30 |
| 850 | 2022-10-21 | 180,673,520 | -40,000 | 17.8355 | 1,013,000,000 | 2022-09-30 |
| 851 | 2022-10-20 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 852 | 2022-10-19 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 853 | 2022-10-18 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 854 | 2022-10-17 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 855 | 2022-10-14 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 856 | 2022-10-13 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 857 | 2022-10-12 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 858 | 2022-10-11 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 859 | 2022-10-10 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 860 | 2022-10-07 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 861 | 2022-10-06 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 862 | 2022-10-05 | 180,713,520 | 0 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 863 | 2022-10-03 | 180,713,520 | -100,000 | 17.8394 | 1,013,000,000 | 2022-09-30 |
| 864 | 2022-09-30 | 180,813,520 | 20,000 | 17.8493 | 1,013,000,000 | 2022-09-30 |
| 865 | 2022-09-29 | 180,793,520 | -120,000 | 17.8473 | 1,013,000,000 | 2022-08-31 |
| 866 | 2022-09-28 | 180,913,520 | -140,000 | 17.8592 | 1,013,000,000 | 2022-08-31 |
| 867 | 2022-09-27 | 181,053,520 | -200,000 | 17.8730 | 1,013,000,000 | 2022-08-31 |
| 868 | 2022-09-26 | 181,253,520 | -440,000 | 17.8927 | 1,013,000,000 | 2022-08-31 |
| 869 | 2022-09-23 | 181,693,520 | 0 | 17.9362 | 1,013,000,000 | 2022-08-31 |
| 870 | 2022-09-22 | 181,693,520 | -40,000 | 17.9362 | 1,013,000,000 | 2022-08-31 |
| 871 | 2022-09-21 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2022-08-31 |
| 872 | 2022-09-20 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2022-08-31 |
| 873 | 2022-09-19 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2022-08-31 |
| 874 | 2022-09-16 | 181,733,520 | 160,000 | 17.9401 | 1,013,000,000 | 2022-08-31 |
| 875 | 2022-09-15 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 876 | 2022-09-14 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 877 | 2022-09-13 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 878 | 2022-09-09 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 879 | 2022-09-08 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 880 | 2022-09-07 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 881 | 2022-09-06 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 882 | 2022-09-05 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 883 | 2022-09-02 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 884 | 2022-09-01 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 885 | 2022-08-31 | 181,573,520 | 60,000 | 17.9243 | 1,013,000,000 | 2022-08-31 |
| 886 | 2022-08-30 | 181,513,520 | 0 | 17.9184 | 1,013,000,000 | 2022-07-31 |
| 887 | 2022-08-29 | 181,513,520 | 0 | 17.9184 | 1,013,000,000 | 2022-07-31 |
| 888 | 2022-08-26 | 181,513,520 | 0 | 17.9184 | 1,013,000,000 | 2022-07-31 |
| 889 | 2022-08-25 | 181,513,520 | 0 | 17.9184 | 1,013,000,000 | 2022-07-31 |
| 890 | 2022-08-24 | 181,513,520 | 0 | 17.9184 | 1,013,000,000 | 2022-07-31 |
| 891 | 2022-08-23 | 181,513,520 | 0 | 17.9184 | 1,013,000,000 | 2022-07-31 |
| 892 | 2022-08-22 | 181,513,520 | 0 | 17.9184 | 1,013,000,000 | 2022-07-31 |
| 893 | 2022-08-19 | 181,513,520 | 20,000 | 17.9184 | 1,013,000,000 | 2022-07-31 |
| 894 | 2022-08-18 | 181,493,520 | 0 | 17.9164 | 1,013,000,000 | 2022-07-31 |
| 895 | 2022-08-17 | 181,493,520 | 0 | 17.9164 | 1,013,000,000 | 2022-07-31 |
| 896 | 2022-08-16 | 181,493,520 | 0 | 17.9164 | 1,013,000,000 | 2022-07-31 |
| 897 | 2022-08-15 | 181,493,520 | 0 | 17.9164 | 1,013,000,000 | 2022-07-31 |
| 898 | 2022-08-12 | 181,493,520 | 0 | 17.9164 | 1,013,000,000 | 2022-07-31 |
| 899 | 2022-08-11 | 181,493,520 | 0 | 17.9164 | 1,013,000,000 | 2022-07-31 |
| 900 | 2022-08-10 | 181,493,520 | 0 | 17.9164 | 1,013,000,000 | 2022-07-31 |
| 901 | 2022-08-09 | 181,493,520 | 0 | 17.9164 | 1,013,000,000 | 2022-07-31 |
| 902 | 2022-08-08 | 181,493,520 | -180,000 | 17.9164 | 1,013,000,000 | 2022-07-31 |
| 903 | 2022-08-05 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2022-07-31 |
| 904 | 2022-08-04 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2022-07-31 |
| 905 | 2022-08-03 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2022-07-31 |
| 906 | 2022-08-02 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2022-07-31 |
| 907 | 2022-08-01 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2022-07-31 |
| 908 | 2022-07-29 | 181,673,520 | -100,000 | 17.9342 | 1,013,000,000 | 2022-06-30 |
| 909 | 2022-07-28 | 181,773,520 | 0 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 910 | 2022-07-27 | 181,773,520 | 0 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 911 | 2022-07-26 | 181,773,520 | 0 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 912 | 2022-07-25 | 181,773,520 | 0 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 913 | 2022-07-22 | 181,773,520 | 0 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 914 | 2022-07-21 | 181,773,520 | 0 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 915 | 2022-07-20 | 181,773,520 | 0 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 916 | 2022-07-19 | 181,773,520 | 0 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 917 | 2022-07-18 | 181,773,520 | 0 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 918 | 2022-07-15 | 181,773,520 | 0 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 919 | 2022-07-14 | 181,773,520 | 20,000 | 17.9441 | 1,013,000,000 | 2022-06-30 |
| 920 | 2022-07-13 | 181,753,520 | -120,000 | 17.9421 | 1,013,000,000 | 2022-06-30 |
| 921 | 2022-07-12 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2022-06-30 |
| 922 | 2022-07-11 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2022-06-30 |
| 923 | 2022-07-08 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2022-06-30 |
| 924 | 2022-07-07 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2022-06-30 |
| 925 | 2022-07-06 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2022-06-30 |
| 926 | 2022-07-05 | 181,873,520 | 20,000 | 17.9540 | 1,013,000,000 | 2022-06-30 |
| 927 | 2022-07-04 | 181,853,520 | -40,000 | 17.9520 | 1,013,000,000 | 2022-06-30 |
| 928 | 2022-06-30 | 181,893,520 | 80,000 | 17.9559 | 1,013,000,000 | 2022-06-30 |
| 929 | 2022-06-29 | 181,813,520 | 0 | 17.9480 | 1,013,000,000 | 2022-05-31 |
| 930 | 2022-06-28 | 181,813,520 | -100,000 | 17.9480 | 1,013,000,000 | 2022-05-31 |
| 931 | 2022-06-27 | 181,913,520 | 0 | 17.9579 | 1,013,000,000 | 2022-05-31 |
| 932 | 2022-06-24 | 181,913,520 | 40,000 | 17.9579 | 1,013,000,000 | 2022-05-31 |
| 933 | 2022-06-23 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2022-05-31 |
| 934 | 2022-06-22 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2022-05-31 |
| 935 | 2022-06-21 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2022-05-31 |
| 936 | 2022-06-20 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2022-05-31 |
| 937 | 2022-06-17 | 181,873,520 | 20,000 | 17.9540 | 1,013,000,000 | 2022-05-31 |
| 938 | 2022-06-16 | 181,853,520 | 0 | 17.9520 | 1,013,000,000 | 2022-05-31 |
| 939 | 2022-06-15 | 181,853,520 | -100,000 | 17.9520 | 1,013,000,000 | 2022-05-31 |
| 940 | 2022-06-14 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-05-31 |
| 941 | 2022-06-13 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-05-31 |
| 942 | 2022-06-10 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-05-31 |
| 943 | 2022-06-09 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-05-31 |
| 944 | 2022-06-08 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-05-31 |
| 945 | 2022-06-07 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-05-31 |
| 946 | 2022-06-06 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-05-31 |
| 947 | 2022-06-02 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-05-31 |
| 948 | 2022-06-01 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-05-31 |
| 949 | 2022-05-31 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-05-31 |
| 950 | 2022-05-30 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 951 | 2022-05-27 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 952 | 2022-05-26 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 953 | 2022-05-25 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 954 | 2022-05-24 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 955 | 2022-05-23 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 956 | 2022-05-20 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 957 | 2022-05-19 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 958 | 2022-05-18 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 959 | 2022-05-17 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 960 | 2022-05-16 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 961 | 2022-05-13 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 962 | 2022-05-12 | 181,953,520 | 60,000 | 17.9618 | 1,013,000,000 | 2022-04-30 |
| 963 | 2022-05-11 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-04-30 |
| 964 | 2022-05-10 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-04-30 |
| 965 | 2022-05-06 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-04-30 |
| 966 | 2022-05-05 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-04-30 |
| 967 | 2022-05-04 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-04-30 |
| 968 | 2022-05-03 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-04-30 |
| 969 | 2022-04-29 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 970 | 2022-04-28 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 971 | 2022-04-27 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 972 | 2022-04-26 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 973 | 2022-04-25 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 974 | 2022-04-22 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 975 | 2022-04-21 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 976 | 2022-04-20 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 977 | 2022-04-19 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 978 | 2022-04-14 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 979 | 2022-04-13 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 980 | 2022-04-12 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 981 | 2022-04-11 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 982 | 2022-04-08 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 983 | 2022-04-07 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 984 | 2022-04-06 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 985 | 2022-04-04 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 986 | 2022-04-01 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 987 | 2022-03-31 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-03-31 |
| 988 | 2022-03-30 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 989 | 2022-03-29 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 990 | 2022-03-28 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 991 | 2022-03-25 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 992 | 2022-03-24 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 993 | 2022-03-23 | 181,893,520 | -20,000 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 994 | 2022-03-22 | 181,913,520 | 20,000 | 17.9579 | 1,013,000,000 | 2022-02-28 |
| 995 | 2022-03-21 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 996 | 2022-03-18 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 997 | 2022-03-17 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 998 | 2022-03-16 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 999 | 2022-03-15 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 181,893,520 | 0 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 181,893,520 | 60,000 | 17.9559 | 1,013,000,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 181,833,520 | -100,000 | 17.9500 | 1,013,000,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 181,933,520 | 0 | 17.9599 | 1,013,000,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 181,933,520 | 0 | 17.9599 | 1,013,000,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 181,933,520 | 0 | 17.9599 | 1,013,000,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 181,933,520 | 0 | 17.9599 | 1,013,000,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 181,933,520 | 20,000 | 17.9599 | 1,013,000,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 181,913,520 | -40,000 | 17.9579 | 1,013,000,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2021-12-31 |
| 1029 | 2022-01-27 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2021-12-31 |
| 1030 | 2022-01-26 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2021-12-31 |
| 1031 | 2022-01-25 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2021-12-31 |
| 1032 | 2022-01-24 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2021-12-31 |
| 1033 | 2022-01-21 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2021-12-31 |
| 1034 | 2022-01-20 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2021-12-31 |
| 1035 | 2022-01-19 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2021-12-31 |
| 1036 | 2022-01-18 | 181,953,520 | 0 | 17.9618 | 1,013,000,000 | 2021-12-31 |
| 1037 | 2022-01-17 | 181,953,520 | -60,000 | 17.9618 | 1,013,000,000 | 2021-12-31 |
| 1038 | 2022-01-14 | 182,013,520 | 20,000 | 17.9678 | 1,013,000,000 | 2021-12-31 |
| 1039 | 2022-01-13 | 181,993,520 | 120,000 | 17.9658 | 1,013,000,000 | 2021-12-31 |
| 1040 | 2022-01-12 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2021-12-31 |
| 1041 | 2022-01-11 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2021-12-31 |
| 1042 | 2022-01-10 | 181,873,520 | 0 | 17.9540 | 1,013,000,000 | 2021-12-31 |
| 1043 | 2022-01-07 | 181,873,520 | -180,000 | 17.9540 | 1,013,000,000 | 2021-12-31 |
| 1044 | 2022-01-06 | 182,053,520 | 0 | 17.9717 | 1,013,000,000 | 2021-12-31 |
| 1045 | 2022-01-05 | 182,053,520 | 0 | 17.9717 | 1,013,000,000 | 2021-12-31 |
| 1046 | 2022-01-04 | 182,053,520 | 0 | 17.9717 | 1,013,000,000 | 2021-12-31 |
| 1047 | 2022-01-03 | 182,053,520 | 0 | 17.9717 | 1,013,000,000 | 2021-12-31 |
| 1048 | 2021-12-31 | 182,053,520 | 0 | 17.9717 | 1,013,000,000 | 2021-12-31 |
| 1049 | 2021-12-30 | 182,053,520 | 220,000 | 17.9717 | 1,013,000,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 181,833,520 | 0 | 17.9500 | 1,013,000,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 181,833,520 | 100,000 | 17.9500 | 1,013,000,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 181,733,520 | 0 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 181,733,520 | -100,000 | 17.9401 | 1,013,000,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 181,833,520 | 260,000 | 17.9500 | 1,013,000,000 | 2021-10-31 |
| 1072 | 2021-11-26 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2021-10-31 |
| 1073 | 2021-11-25 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2021-10-31 |
| 1074 | 2021-11-24 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2021-10-31 |
| 1075 | 2021-11-23 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2021-10-31 |
| 1076 | 2021-11-22 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2021-10-31 |
| 1077 | 2021-11-19 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2021-10-31 |
| 1078 | 2021-11-18 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2021-10-31 |
| 1079 | 2021-11-17 | 181,573,520 | 0 | 17.9243 | 1,013,000,000 | 2021-10-31 |
| 1080 | 2021-11-16 | 181,573,520 | 60,000 | 17.9243 | 1,013,000,000 | 2021-10-31 |
| 1081 | 2021-11-15 | 181,513,520 | -160,000 | 17.9184 | 1,013,000,000 | 2021-10-31 |
| 1082 | 2021-11-12 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-10-31 |
| 1083 | 2021-11-11 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-10-31 |
| 1084 | 2021-11-10 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-10-31 |
| 1085 | 2021-11-09 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-10-31 |
| 1086 | 2021-11-08 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-10-31 |
| 1087 | 2021-11-05 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-10-31 |
| 1088 | 2021-11-04 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-10-31 |
| 1089 | 2021-11-03 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-10-31 |
| 1090 | 2021-11-02 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-10-31 |
| 1091 | 2021-11-01 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-10-31 |
| 1092 | 2021-10-29 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-09-30 |
| 1093 | 2021-10-28 | 181,673,520 | 0 | 17.9342 | 1,013,000,000 | 2021-09-30 |
| 1094 | 2021-10-27 | 181,673,520 | -900,000 | 17.9342 | 1,013,000,000 | 2021-09-30 |
| 1095 | 2021-10-26 | 182,573,520 | -500,000 | 18.0231 | 1,013,000,000 | 2021-09-30 |
| 1096 | 2021-10-25 | 183,073,520 | -200,000 | 18.0724 | 1,013,000,000 | 2021-09-30 |
| 1097 | 2021-10-22 | 183,273,520 | -160,000 | 18.0922 | 1,013,000,000 | 2021-09-30 |
| 1098 | 2021-10-21 | 183,433,520 | 0 | 18.1079 | 1,013,000,000 | 2021-09-30 |
| 1099 | 2021-10-20 | 183,433,520 | -240,000 | 18.1079 | 1,013,000,000 | 2021-09-30 |
| 1100 | 2021-10-19 | 183,673,520 | -320,000 | 18.1316 | 1,013,000,000 | 2021-09-30 |
| 1101 | 2021-10-18 | 183,993,520 | -340,000 | 18.1632 | 1,013,000,000 | 2021-09-30 |
| 1102 | 2021-10-15 | 184,333,520 | 0 | 18.1968 | 1,013,000,000 | 2021-09-30 |
| 1103 | 2021-10-12 | 184,333,520 | -360,000 | 18.1968 | 1,013,000,000 | 2021-09-30 |
| 1104 | 2021-10-11 | 184,693,520 | 0 | 18.2323 | 1,013,000,000 | 2021-09-30 |
| 1105 | 2021-10-08 | 184,693,520 | -360,000 | 18.2323 | 1,013,000,000 | 2021-09-30 |
| 1106 | 2021-10-07 | 185,053,520 | -20,000 | 18.2679 | 1,013,000,000 | 2021-09-30 |
| 1107 | 2021-10-06 | 185,073,520 | 100,000 | 18.2698 | 1,013,000,000 | 2021-09-30 |
| 1108 | 2021-10-05 | 184,973,520 | -60,000 | 18.2600 | 1,013,000,000 | 2021-09-30 |
| 1109 | 2021-10-04 | 185,033,520 | 0 | 18.2659 | 1,013,000,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 185,033,520 | 0 | 18.2659 | 1,013,000,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 185,033,520 | 0 | 18.2659 | 1,013,000,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 185,033,520 | 0 | 18.2659 | 1,013,000,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 185,033,520 | 160,000 | 18.2659 | 1,013,000,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 184,873,520 | 0 | 18.2501 | 1,013,000,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 184,873,520 | 0 | 18.2501 | 1,013,000,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 184,873,520 | 0 | 18.2501 | 1,013,000,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 184,873,520 | 0 | 18.2501 | 1,013,000,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 184,873,520 | 0 | 18.2501 | 1,013,000,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 184,873,520 | 40,000 | 18.2501 | 1,013,000,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 184,833,520 | 0 | 18.2462 | 1,013,000,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 184,833,520 | 0 | 18.2462 | 1,013,000,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 184,833,520 | 0 | 18.2462 | 1,013,000,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 184,833,520 | 20,000 | 18.2462 | 1,013,000,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 184,813,520 | 40,000 | 18.2442 | 1,013,000,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 184,773,520 | -40,000 | 18.2402 | 1,013,000,000 | 2021-07-31 |
| 1133 | 2021-08-27 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-07-31 |
| 1134 | 2021-08-26 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-07-31 |
| 1135 | 2021-08-25 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-07-31 |
| 1136 | 2021-08-24 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-07-31 |
| 1137 | 2021-08-23 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-07-31 |
| 1138 | 2021-08-20 | 184,813,520 | 0 | 18.2442 | 1,013,000,000 | 2021-07-31 |
| 1139 | 2021-08-19 | 184,813,520 | 300,000 | 18.2442 | 1,013,000,000 | 2021-07-31 |
| 1140 | 2021-08-18 | 184,513,520 | 0 | 18.2146 | 1,013,000,000 | 2021-07-31 |
| 1141 | 2021-08-17 | 184,513,520 | -1,000 | 18.2146 | 1,013,000,000 | 2021-07-31 |
| 1142 | 2021-08-16 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1143 | 2021-08-13 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1144 | 2021-08-12 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1145 | 2021-08-11 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1146 | 2021-08-10 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 184,514,520 | 20,000 | 18.2147 | 1,013,000,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 184,494,520 | 0 | 18.2127 | 1,013,000,000 | 2021-06-30 |
| 1154 | 2021-07-29 | 184,494,520 | 0 | 18.2127 | 1,013,000,000 | 2021-06-30 |
| 1155 | 2021-07-28 | 184,494,520 | 0 | 18.2127 | 1,013,000,000 | 2021-06-30 |
| 1156 | 2021-07-27 | 184,494,520 | 0 | 18.2127 | 1,013,000,000 | 2021-06-30 |
| 1157 | 2021-07-26 | 184,494,520 | -20,000 | 18.2127 | 1,013,000,000 | 2021-06-30 |
| 1158 | 2021-07-23 | 184,514,520 | 40,000 | 18.2147 | 1,013,000,000 | 2021-06-30 |
| 1159 | 2021-07-22 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1160 | 2021-07-21 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1161 | 2021-07-20 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1162 | 2021-07-19 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1163 | 2021-07-16 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1164 | 2021-07-15 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1165 | 2021-07-14 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1166 | 2021-07-13 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1167 | 2021-07-12 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1168 | 2021-07-09 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1169 | 2021-07-08 | 184,474,520 | -40,000 | 18.2107 | 1,013,000,000 | 2021-06-30 |
| 1170 | 2021-07-07 | 184,514,520 | 0 | 18.2147 | 1,013,000,000 | 2021-06-30 |
| 1171 | 2021-07-06 | 184,514,520 | 60,000 | 18.2147 | 1,013,000,000 | 2021-06-30 |
| 1172 | 2021-07-05 | 184,454,520 | 40,000 | 18.2087 | 1,013,000,000 | 2021-06-30 |
| 1173 | 2021-07-02 | 184,414,520 | -20,000 | 18.2048 | 1,013,000,000 | 2021-06-30 |
| 1174 | 2021-06-30 | 184,434,520 | 0 | 18.2068 | 1,013,000,000 | 2021-06-30 |
| 1175 | 2021-06-29 | 184,434,520 | 0 | 18.2068 | 1,013,000,000 | 2021-05-31 |
| 1176 | 2021-06-28 | 184,434,520 | 0 | 18.2068 | 1,013,000,000 | 2021-05-31 |
| 1177 | 2021-06-25 | 184,434,520 | 0 | 18.2068 | 1,013,000,000 | 2021-05-31 |
| 1178 | 2021-06-24 | 184,434,520 | 0 | 18.2068 | 1,013,000,000 | 2021-05-31 |
| 1179 | 2021-06-23 | 184,434,520 | 40,000 | 18.2068 | 1,013,000,000 | 2021-05-31 |
| 1180 | 2021-06-22 | 184,394,520 | 0 | 18.2028 | 1,013,000,000 | 2021-05-31 |
| 1181 | 2021-06-21 | 184,394,520 | 0 | 18.2028 | 1,013,000,000 | 2021-05-31 |
| 1182 | 2021-06-18 | 184,394,520 | 0 | 18.2028 | 1,013,000,000 | 2021-05-31 |
| 1183 | 2021-06-17 | 184,394,520 | 0 | 18.2028 | 1,013,000,000 | 2021-05-31 |
| 1184 | 2021-06-16 | 184,394,520 | 0 | 18.2028 | 1,013,000,000 | 2021-05-31 |
| 1185 | 2021-06-15 | 184,394,520 | 0 | 18.2028 | 1,013,000,000 | 2021-05-31 |
| 1186 | 2021-06-11 | 184,394,520 | -100,000 | 18.2028 | 1,013,000,000 | 2021-05-31 |
| 1187 | 2021-06-10 | 184,494,520 | -20,000 | 18.2127 | 1,013,000,000 | 2021-05-31 |
| 1188 | 2021-06-09 | 184,514,520 | -60,000 | 18.2147 | 1,013,000,000 | 2021-05-31 |
| 1189 | 2021-06-08 | 184,574,520 | -60,000 | 18.2206 | 1,013,000,000 | 2021-05-31 |
| 1190 | 2021-06-07 | 184,634,520 | 0 | 18.2265 | 1,013,000,000 | 2021-05-31 |
| 1191 | 2021-06-04 | 184,634,520 | 40,000 | 18.2265 | 1,013,000,000 | 2021-05-31 |
| 1192 | 2021-06-03 | 184,594,520 | 0 | 18.2226 | 1,013,000,000 | 2021-05-31 |
| 1193 | 2021-06-02 | 184,594,520 | 20,000 | 18.2226 | 1,013,000,000 | 2021-05-31 |
| 1194 | 2021-06-01 | 184,574,520 | 0 | 18.2206 | 1,013,000,000 | 2021-05-31 |
| 1195 | 2021-05-31 | 184,574,520 | 0 | 18.2206 | 1,013,000,000 | 2021-05-31 |
| 1196 | 2021-05-28 | 184,574,520 | 0 | 18.2206 | 1,013,000,000 | 2021-04-30 |
| 1197 | 2021-05-27 | 184,574,520 | 0 | 18.2206 | 1,013,000,000 | 2021-04-30 |
| 1198 | 2021-05-26 | 184,574,520 | 0 | 18.2206 | 1,013,000,000 | 2021-04-30 |
| 1199 | 2021-05-25 | 184,574,520 | 0 | 18.2206 | 1,013,000,000 | 2021-04-30 |
| 1200 | 2021-05-24 | 184,574,520 | 0 | 18.2206 | 1,013,000,000 | 2021-04-30 |
| 1201 | 2021-05-21 | 184,574,520 | 80,000 | 18.2206 | 1,013,000,000 | 2021-04-30 |
| 1202 | 2021-05-20 | 184,494,520 | 0 | 18.2127 | 1,013,000,000 | 2021-04-30 |
| 1203 | 2021-05-18 | 184,494,520 | 20,000 | 18.2127 | 1,013,000,000 | 2021-04-30 |
| 1204 | 2021-05-17 | 184,474,520 | 0 | 18.2107 | 1,013,000,000 | 2021-04-30 |
| 1205 | 2021-05-14 | 184,474,520 | 100,000 | 18.2107 | 1,013,000,000 | 2021-04-30 |
| 1206 | 2021-05-13 | 184,374,520 | 0 | 18.2008 | 1,013,000,000 | 2021-04-30 |
| 1207 | 2021-05-12 | 184,374,520 | 20,000 | 18.2008 | 1,013,000,000 | 2021-04-30 |
| 1208 | 2021-05-11 | 184,354,520 | 20,000 | 18.1989 | 1,013,000,000 | 2021-04-30 |
| 1209 | 2021-05-10 | 184,334,520 | 0 | 18.1969 | 1,013,000,000 | 2021-04-30 |
| 1210 | 2021-05-07 | 184,334,520 | 0 | 18.1969 | 1,013,000,000 | 2021-04-30 |
| 1211 | 2021-05-06 | 184,334,520 | 0 | 18.1969 | 1,013,000,000 | 2021-04-30 |
| 1212 | 2021-05-05 | 184,334,520 | 0 | 18.1969 | 1,013,000,000 | 2021-04-30 |
| 1213 | 2021-05-04 | 184,334,520 | 0 | 18.1969 | 1,013,000,000 | 2021-04-30 |
| 1214 | 2021-05-03 | 184,334,520 | 20,000 | 18.1969 | 1,013,000,000 | 2021-04-30 |
| 1215 | 2021-04-30 | 184,314,520 | 0 | 18.1949 | 1,013,000,000 | 2021-04-30 |
| 1216 | 2021-04-29 | 184,314,520 | 0 | 18.1949 | 1,013,000,000 | 2021-03-31 |
| 1217 | 2021-04-28 | 184,314,520 | 0 | 18.1949 | 1,013,000,000 | 2021-03-31 |
| 1218 | 2021-04-27 | 184,314,520 | 0 | 18.1949 | 1,013,000,000 | 2021-03-31 |
| 1219 | 2021-04-26 | 184,314,520 | -500,000 | 18.1949 | 1,013,000,000 | 2021-03-31 |
| 1220 | 2021-04-23 | 184,814,520 | 0 | 18.2443 | 1,013,000,000 | 2021-03-31 |
| 1221 | 2021-04-22 | 184,814,520 | -360,000 | 18.2443 | 1,013,000,000 | 2021-03-31 |
| 1222 | 2021-04-21 | 185,174,520 | -500,000 | 18.2798 | 1,013,000,000 | 2021-03-31 |
| 1223 | 2021-04-20 | 185,674,520 | 0 | 18.3292 | 1,013,000,000 | 2021-03-31 |
| 1224 | 2021-04-19 | 185,674,520 | -480,000 | 18.3292 | 1,013,000,000 | 2021-03-31 |
| 1225 | 2021-04-16 | 186,154,520 | 220,000 | 18.3766 | 1,013,000,000 | 2021-03-31 |
| 1226 | 2021-04-15 | 185,934,520 | 0 | 18.3548 | 1,013,000,000 | 2021-03-31 |
| 1227 | 2021-04-14 | 185,934,520 | -480,000 | 18.3548 | 1,013,000,000 | 2021-03-31 |
| 1228 | 2021-04-13 | 186,414,520 | 0 | 18.4022 | 1,013,000,000 | 2021-03-31 |
| 1229 | 2021-04-12 | 186,414,520 | -340,000 | 18.4022 | 1,013,000,000 | 2021-03-31 |
| 1230 | 2021-04-09 | 186,754,520 | 0 | 18.4358 | 1,013,000,000 | 2021-03-31 |
| 1231 | 2021-04-08 | 186,754,520 | 0 | 18.4358 | 1,013,000,000 | 2021-03-31 |
| 1232 | 2021-04-07 | 186,754,520 | -180,000 | 18.4358 | 1,013,000,000 | 2021-03-31 |
| 1233 | 2021-04-01 | 186,934,520 | 20,000 | 18.4536 | 1,013,000,000 | 2021-03-31 |
| 1234 | 2021-03-31 | 186,914,520 | -420,000 | 18.4516 | 1,013,000,000 | 2021-03-31 |
| 1235 | 2021-03-30 | 187,334,520 | 0 | 18.4930 | 1,013,000,000 | 2021-02-28 |
| 1236 | 2021-03-29 | 187,334,520 | 0 | 18.4930 | 1,013,000,000 | 2021-02-28 |
| 1237 | 2021-03-26 | 187,334,520 | -300,000 | 18.4930 | 1,013,000,000 | 2021-02-28 |
| 1238 | 2021-03-25 | 187,634,520 | -100,000 | 18.5227 | 1,013,000,000 | 2021-02-28 |
| 1239 | 2021-03-24 | 187,734,520 | 100,000 | 18.5325 | 1,013,000,000 | 2021-02-28 |
| 1240 | 2021-03-23 | 187,634,520 | -20,000 | 18.5227 | 1,013,000,000 | 2021-02-28 |
| 1241 | 2021-03-22 | 187,654,520 | 20,000 | 18.5246 | 1,013,000,000 | 2021-02-28 |
| 1242 | 2021-03-19 | 187,634,520 | -420,000 | 18.5227 | 1,013,000,000 | 2021-02-28 |
| 1243 | 2021-03-18 | 188,054,520 | 0 | 18.5641 | 1,013,000,000 | 2021-02-28 |
| 1244 | 2021-03-17 | 188,054,520 | 0 | 18.5641 | 1,013,000,000 | 2021-02-28 |
| 1245 | 2021-03-16 | 188,054,520 | 0 | 18.5641 | 1,013,000,000 | 2021-02-28 |
| 1246 | 2021-03-15 | 188,054,520 | 0 | 18.5641 | 1,013,000,000 | 2021-02-28 |
| 1247 | 2021-03-12 | 188,054,520 | 0 | 18.5641 | 1,013,000,000 | 2021-02-28 |
| 1248 | 2021-03-11 | 188,054,520 | 0 | 18.5641 | 1,013,000,000 | 2021-02-28 |
| 1249 | 2021-03-10 | 188,054,520 | 0 | 18.5641 | 1,013,000,000 | 2021-02-28 |
| 1250 | 2021-03-09 | 188,054,520 | 0 | 18.5641 | 1,013,000,000 | 2021-02-28 |
| 1251 | 2021-03-08 | 188,054,520 | 0 | 18.5641 | 1,013,000,000 | 2021-02-28 |
| 1252 | 2021-03-05 | 188,054,520 | -20,000 | 18.5641 | 1,013,000,000 | 2021-02-28 |
| 1253 | 2021-03-04 | 188,074,520 | 2,880,000 | 18.5661 | 1,013,000,000 | 2021-02-28 |
| 1254 | 2021-03-03 | 185,194,520 | 20,000 | 18.2818 | 1,013,000,000 | 2021-02-28 |
| 1255 | 2021-03-02 | 185,174,520 | 0 | 18.2798 | 1,013,000,000 | 2021-02-28 |
| 1256 | 2021-03-01 | 185,174,520 | 0 | 18.2798 | 1,013,000,000 | 2021-02-28 |
| 1257 | 2021-02-26 | 185,174,520 | -20,000 | 18.2798 | 1,013,000,000 | 2021-01-31 |
| 1258 | 2021-02-25 | 185,194,520 | 0 | 18.2818 | 1,013,000,000 | 2021-01-31 |
| 1259 | 2021-02-24 | 185,194,520 | 0 | 18.2818 | 1,013,000,000 | 2021-01-31 |
| 1260 | 2021-02-23 | 185,194,520 | 100,000 | 18.2818 | 1,013,000,000 | 2021-01-31 |
| 1261 | 2021-02-22 | 185,094,520 | 0 | 18.2719 | 1,013,000,000 | 2021-01-31 |
| 1262 | 2021-02-19 | 185,094,520 | 20,000 | 18.2719 | 1,013,000,000 | 2021-01-31 |
| 1263 | 2021-02-18 | 185,074,520 | 0 | 18.2699 | 1,013,000,000 | 2021-01-31 |
| 1264 | 2021-02-17 | 185,074,520 | -600,000 | 18.2699 | 1,013,000,000 | 2021-01-31 |
| 1265 | 2021-02-16 | 185,674,520 | -500,000 | 18.3292 | 1,013,000,000 | 2021-01-31 |
| 1266 | 2021-02-11 | 186,174,520 | 0 | 18.3785 | 1,013,000,000 | 2021-01-31 |
| 1267 | 2021-02-10 | 186,174,520 | -20,000 | 18.3785 | 1,013,000,000 | 2021-01-31 |
| 1268 | 2021-02-09 | 186,194,520 | 0 | 18.3805 | 1,013,000,000 | 2021-01-31 |
| 1269 | 2021-02-08 | 186,194,520 | 0 | 18.3805 | 1,013,000,000 | 2021-01-31 |
| 1270 | 2021-02-05 | 186,194,520 | 0 | 18.3805 | 1,013,000,000 | 2021-01-31 |
| 1271 | 2021-02-04 | 186,194,520 | 440,000 | 18.3805 | 1,013,000,000 | 2021-01-31 |
| 1272 | 2021-02-03 | 185,754,520 | -600,000 | 18.3371 | 1,013,000,000 | 2021-01-31 |
| 1273 | 2021-02-02 | 186,354,520 | 20,000 | 18.3963 | 1,013,000,000 | 2021-01-31 |
| 1274 | 2021-02-01 | 186,334,520 | 0 | 18.3943 | 1,013,000,000 | 2021-01-31 |
| 1275 | 2021-01-29 | 186,334,520 | 140,000 | 18.3943 | 1,013,000,000 | 2020-12-31 |
| 1276 | 2021-01-28 | 186,194,520 | 0 | 18.3805 | 1,013,000,000 | 2020-12-31 |
| 1277 | 2021-01-27 | 186,194,520 | -480,000 | 18.3805 | 1,013,000,000 | 2020-12-31 |
| 1278 | 2021-01-26 | 186,674,520 | 0 | 18.4279 | 1,013,000,000 | 2020-12-31 |
| 1279 | 2021-01-25 | 186,674,520 | 200,000 | 18.4279 | 1,013,000,000 | 2020-12-31 |
| 1280 | 2021-01-22 | 186,474,520 | 220,000 | 18.4081 | 1,013,000,000 | 2020-12-31 |
| 1281 | 2021-01-21 | 186,254,520 | -20,000 | 18.3864 | 1,013,000,000 | 2020-12-31 |
| 1282 | 2021-01-20 | 186,274,520 | -200,000 | 18.3884 | 1,013,000,000 | 2020-12-31 |
| 1283 | 2021-01-19 | 186,474,520 | 0 | 18.4081 | 1,013,000,000 | 2020-12-31 |
| 1284 | 2021-01-18 | 186,474,520 | 0 | 18.4081 | 1,013,000,000 | 2020-12-31 |
| 1285 | 2021-01-15 | 186,474,520 | -100,000 | 18.4081 | 1,013,000,000 | 2020-12-31 |
| 1286 | 2021-01-14 | 186,574,520 | 0 | 18.4180 | 1,013,000,000 | 2020-12-31 |
| 1287 | 2021-01-13 | 186,574,520 | -140,000 | 18.4180 | 1,013,000,000 | 2020-12-31 |
| 1288 | 2021-01-12 | 186,714,520 | -360,000 | 18.4318 | 1,013,000,000 | 2020-12-31 |
| 1289 | 2021-01-11 | 187,074,520 | -20,000 | 18.4674 | 1,013,000,000 | 2020-12-31 |
| 1290 | 2021-01-08 | 187,094,520 | 100,000 | 18.4694 | 1,013,000,000 | 2020-12-31 |
| 1291 | 2021-01-07 | 186,994,520 | 40,000 | 18.4595 | 1,013,000,000 | 2020-12-31 |
| 1292 | 2021-01-06 | 186,954,520 | -560,000 | 18.4555 | 1,013,000,000 | 2020-12-31 |
| 1293 | 2021-01-05 | 187,514,520 | 0 | 18.5108 | 1,013,000,000 | 2020-12-31 |
| 1294 | 2021-01-04 | 187,514,520 | -440,000 | 18.5108 | 1,013,000,000 | 2020-12-31 |
| 1295 | 2020-12-31 | 187,954,520 | 0 | 18.5542 | 1,013,000,000 | 2020-12-31 |
| 1296 | 2020-12-30 | 187,954,520 | 100,000 | 18.5542 | 1,013,000,000 | 2020-11-30 |
| 1297 | 2020-12-29 | 187,854,520 | 0 | 18.5444 | 1,013,000,000 | 2020-11-30 |
| 1298 | 2020-12-28 | 187,854,520 | 0 | 18.5444 | 1,013,000,000 | 2020-11-30 |
| 1299 | 2020-12-24 | 187,854,520 | 0 | 18.5444 | 1,013,000,000 | 2020-11-30 |
| 1300 | 2020-12-23 | 187,854,520 | 0 | 18.5444 | 1,013,000,000 | 2020-11-30 |
| 1301 | 2020-12-22 | 187,854,520 | 0 | 18.5444 | 1,013,000,000 | 2020-11-30 |
| 1302 | 2020-12-21 | 187,854,520 | 0 | 18.5444 | 1,013,000,000 | 2020-11-30 |
| 1303 | 2020-12-18 | 187,854,520 | -380,000 | 18.5444 | 1,013,000,000 | 2020-11-30 |
| 1304 | 2020-12-17 | 188,234,520 | 600,000 | 18.5819 | 1,013,000,000 | 2020-11-30 |
| 1305 | 2020-12-16 | 187,634,520 | 0 | 18.5227 | 1,013,000,000 | 2020-11-30 |
| 1306 | 2020-12-15 | 187,634,520 | 40,000 | 18.5227 | 1,013,000,000 | 2020-11-30 |
| 1307 | 2020-12-14 | 187,594,520 | -420,000 | 18.5187 | 1,013,000,000 | 2020-11-30 |
| 1308 | 2020-12-11 | 188,014,520 | 220,000 | 18.5602 | 1,013,000,000 | 2020-11-30 |
| 1309 | 2020-12-10 | 187,794,520 | 0 | 18.5385 | 1,013,000,000 | 2020-11-30 |
| 1310 | 2020-12-09 | 187,794,520 | -440,000 | 18.5385 | 1,013,000,000 | 2020-11-30 |
| 1311 | 2020-12-08 | 188,234,520 | -340,000 | 18.5819 | 1,013,000,000 | 2020-11-30 |
| 1312 | 2020-12-07 | 188,574,520 | -360,000 | 18.6155 | 1,013,000,000 | 2020-11-30 |
| 1313 | 2020-12-04 | 188,934,520 | -40,000 | 18.6510 | 1,013,000,000 | 2020-11-30 |
| 1314 | 2020-12-03 | 188,974,520 | -700,000 | 18.6549 | 1,013,000,000 | 2020-11-30 |
| 1315 | 2020-12-02 | 189,674,520 | 0 | 18.7240 | 1,013,000,000 | 2020-11-30 |
| 1316 | 2020-12-01 | 189,674,520 | -420,000 | 18.7240 | 1,013,000,000 | 2020-11-30 |
| 1317 | 2020-11-30 | 190,094,520 | -40,000 | 18.7655 | 1,013,000,000 | 2020-11-30 |
| 1318 | 2020-11-27 | 190,134,520 | 0 | 18.7694 | 1,013,000,000 | 2020-10-31 |
| 1319 | 2020-11-26 | 190,134,520 | 20,000 | 18.7694 | 1,013,000,000 | 2020-10-31 |
| 1320 | 2020-11-25 | 190,114,520 | 20,000 | 18.7675 | 1,013,000,000 | 2020-10-31 |
| 1321 | 2020-11-24 | 190,094,520 | 0 | 18.7655 | 1,013,000,000 | 2020-10-31 |
| 1322 | 2020-11-23 | 190,094,520 | 0 | 18.7655 | 1,013,000,000 | 2020-10-31 |
| 1323 | 2020-11-20 | 190,094,520 | 0 | 18.7655 | 1,013,000,000 | 2020-10-31 |
| 1324 | 2020-11-19 | 190,094,520 | 0 | 18.7655 | 1,013,000,000 | 2020-10-31 |
| 1325 | 2020-11-18 | 190,094,520 | -200,000 | 18.7655 | 1,013,000,000 | 2020-10-31 |
| 1326 | 2020-11-17 | 190,294,520 | 0 | 18.7852 | 1,013,000,000 | 2020-10-31 |
| 1327 | 2020-11-16 | 190,294,520 | -320,000 | 18.7852 | 1,013,000,000 | 2020-10-31 |
| 1328 | 2020-11-13 | 190,614,520 | 0 | 18.8168 | 1,013,000,000 | 2020-10-31 |
| 1329 | 2020-11-12 | 190,614,520 | 0 | 18.8168 | 1,013,000,000 | 2020-10-31 |
| 1330 | 2020-11-11 | 190,614,520 | 20,000 | 18.8168 | 1,013,000,000 | 2020-10-31 |
| 1331 | 2020-11-10 | 190,594,520 | 60,000 | 18.8149 | 1,013,000,000 | 2020-10-31 |
| 1332 | 2020-11-09 | 190,534,520 | 0 | 18.8089 | 1,013,000,000 | 2020-10-31 |
| 1333 | 2020-11-06 | 190,534,520 | 0 | 18.8089 | 1,013,000,000 | 2020-10-31 |
| 1334 | 2020-11-05 | 190,534,520 | 60,000 | 18.8089 | 1,013,000,000 | 2020-10-31 |
| 1335 | 2020-11-04 | 190,474,520 | 0 | 18.8030 | 1,013,000,000 | 2020-10-31 |
| 1336 | 2020-11-03 | 190,474,520 | 20,000 | 18.8030 | 1,013,000,000 | 2020-10-31 |
| 1337 | 2020-11-02 | 190,454,520 | 0 | 18.8010 | 1,013,000,000 | 2020-10-31 |
| 1338 | 2020-10-30 | 190,454,520 | -80,000 | 18.8010 | 1,013,000,000 | 2020-09-30 |
| 1339 | 2020-10-29 | 190,534,520 | 0 | 18.8089 | 1,013,000,000 | 2020-09-30 |
| 1340 | 2020-10-28 | 190,534,520 | 0 | 18.8089 | 1,013,000,000 | 2020-09-30 |
| 1341 | 2020-10-27 | 190,534,520 | -500,000 | 18.8089 | 1,013,000,000 | 2020-09-30 |
| 1342 | 2020-10-23 | 191,034,520 | -1,040,000 | 18.8583 | 1,013,000,000 | 2020-09-30 |
| 1343 | 2020-10-22 | 192,074,520 | -700,000 | 18.9610 | 1,013,000,000 | 2020-09-30 |
| 1344 | 2020-10-21 | 192,774,520 | 0 | 19.0301 | 1,013,000,000 | 2020-09-30 |
| 1345 | 2020-10-20 | 192,774,520 | 0 | 19.0301 | 1,013,000,000 | 2020-09-30 |
| 1346 | 2020-10-19 | 192,774,520 | 0 | 19.0301 | 1,013,000,000 | 2020-09-30 |
| 1347 | 2020-10-16 | 192,774,520 | -120,000 | 19.0301 | 1,013,000,000 | 2020-09-30 |
| 1348 | 2020-10-15 | 192,894,520 | -240,000 | 19.0419 | 1,013,000,000 | 2020-09-30 |
| 1349 | 2020-10-14 | 193,134,520 | -500,000 | 19.0656 | 1,013,000,000 | 2020-09-30 |
| 1350 | 2020-10-12 | 193,634,520 | -460,000 | 19.1150 | 1,013,000,000 | 2020-09-30 |
| 1351 | 2020-10-09 | 194,094,520 | -220,000 | 19.1604 | 1,013,000,000 | 2020-09-30 |
| 1352 | 2020-10-08 | 194,314,520 | -400,000 | 19.1821 | 1,013,000,000 | 2020-09-30 |
| 1353 | 2020-10-07 | 194,714,520 | -420,000 | 19.2216 | 1,013,000,000 | 2020-09-30 |
| 1354 | 2020-10-06 | 195,134,520 | -20,000 | 19.2630 | 1,013,000,000 | 2020-09-30 |
| 1355 | 2020-10-05 | 195,154,520 | 20,000 | 19.2650 | 1,013,000,000 | 2020-09-30 |
| 1356 | 2020-09-30 | 195,134,520 | -500,000 | 19.2630 | 1,013,000,000 | 2020-09-30 |
| 1357 | 2020-09-29 | 195,634,520 | 0 | 19.3124 | 1,013,000,000 | 2020-08-31 |
| 1358 | 2020-09-28 | 195,634,520 | 0 | 19.3124 | 1,013,000,000 | 2020-08-31 |
| 1359 | 2020-09-25 | 195,634,520 | 20,000 | 19.3124 | 1,013,000,000 | 2020-08-31 |
| 1360 | 2020-09-24 | 195,614,520 | 0 | 19.3104 | 1,013,000,000 | 2020-08-31 |
| 1361 | 2020-09-23 | 195,614,520 | 0 | 19.3104 | 1,013,000,000 | 2020-08-31 |
| 1362 | 2020-09-22 | 195,614,520 | 20,000 | 19.3104 | 1,013,000,000 | 2020-08-31 |
| 1363 | 2020-09-21 | 195,594,520 | 0 | 19.3084 | 1,013,000,000 | 2020-08-31 |
| 1364 | 2020-09-18 | 195,594,520 | -100,000 | 19.3084 | 1,013,000,000 | 2020-08-31 |
| 1365 | 2020-09-17 | 195,694,520 | -600,000 | 19.3183 | 1,013,000,000 | 2020-08-31 |
| 1366 | 2020-09-16 | 196,294,520 | 0 | 19.3775 | 1,013,000,000 | 2020-08-31 |
| 1367 | 2020-09-15 | 196,294,520 | 0 | 19.3775 | 1,013,000,000 | 2020-08-31 |
| 1368 | 2020-09-14 | 196,294,520 | -600,000 | 19.3775 | 1,013,000,000 | 2020-08-31 |
| 1369 | 2020-09-11 | 196,894,520 | -520,000 | 19.4368 | 1,013,000,000 | 2020-08-31 |
| 1370 | 2020-09-10 | 197,414,520 | -600,000 | 19.4881 | 1,013,000,000 | 2020-08-31 |
| 1371 | 2020-09-09 | 198,014,520 | 0 | 19.5473 | 1,013,000,000 | 2020-08-31 |
| 1372 | 2020-09-08 | 198,014,520 | -440,000 | 19.5473 | 1,013,000,000 | 2020-08-31 |
| 1373 | 2020-09-07 | 198,454,520 | -700,000 | 19.5908 | 1,013,000,000 | 2020-08-31 |
| 1374 | 2020-09-04 | 199,154,520 | 0 | 19.6599 | 1,013,000,000 | 2020-08-31 |
| 1375 | 2020-09-03 | 199,154,520 | 40,000 | 19.6599 | 1,013,000,000 | 2020-08-31 |
| 1376 | 2020-09-02 | 199,114,520 | 0 | 19.6559 | 1,013,000,000 | 2020-08-31 |
| 1377 | 2020-09-01 | 199,114,520 | -480,000 | 19.6559 | 1,013,000,000 | 2020-08-31 |
| 1378 | 2020-08-31 | 199,594,520 | 0 | 19.7033 | 1,013,000,000 | 2020-08-31 |
| 1379 | 2020-08-28 | 199,594,520 | -480,000 | 19.7033 | 1,013,000,000 | 2020-07-31 |
| 1380 | 2020-08-27 | 200,074,520 | -460,000 | 19.7507 | 1,013,000,000 | 2020-07-31 |
| 1381 | 2020-08-26 | 200,534,520 | -500,000 | 19.7961 | 1,013,000,000 | 2020-07-31 |
| 1382 | 2020-08-25 | 201,034,520 | -500,000 | 19.8455 | 1,013,000,000 | 2020-07-31 |
| 1383 | 2020-08-24 | 201,534,520 | -200,000 | 19.8948 | 1,013,000,000 | 2020-07-31 |
| 1384 | 2020-08-21 | 201,734,520 | -500,000 | 19.9146 | 1,013,000,000 | 2020-07-31 |
| 1385 | 2020-08-20 | 202,234,520 | -500,000 | 19.9639 | 1,013,000,000 | 2020-07-31 |
| 1386 | 2020-08-19 | 202,734,520 | -780,000 | 20.0133 | 1,013,000,000 | 2020-07-31 |
| 1387 | 2020-08-18 | 203,514,520 | -500,000 | 20.0903 | 1,013,000,000 | 2020-07-31 |
| 1388 | 2020-08-17 | 204,014,520 | -480,000 | 20.1396 | 1,013,000,000 | 2020-07-31 |
| 1389 | 2020-08-14 | 204,494,520 | -400,000 | 20.1870 | 1,013,000,000 | 2020-07-31 |
| 1390 | 2020-08-13 | 204,894,520 | -320,000 | 20.2265 | 1,013,000,000 | 2020-07-31 |
| 1391 | 2020-08-12 | 205,214,520 | -300,000 | 20.2581 | 1,013,000,000 | 2020-07-31 |
| 1392 | 2020-08-11 | 205,514,520 | 0 | 20.2877 | 1,013,000,000 | 2020-07-31 |
| 1393 | 2020-08-10 | 205,514,520 | -500,000 | 20.2877 | 1,013,000,000 | 2020-07-31 |
| 1394 | 2020-08-07 | 206,014,520 | -480,000 | 20.3371 | 1,013,000,000 | 2020-07-31 |
| 1395 | 2020-08-06 | 206,494,520 | -300,000 | 20.3845 | 1,013,000,000 | 2020-07-31 |
| 1396 | 2020-08-05 | 206,794,520 | -220,000 | 20.4141 | 1,013,000,000 | 2020-07-31 |
| 1397 | 2020-08-04 | 207,014,520 | -240,000 | 20.4358 | 1,013,000,000 | 2020-07-31 |
| 1398 | 2020-08-03 | 207,254,520 | -340,000 | 20.4595 | 1,013,000,000 | 2020-07-31 |
| 1399 | 2020-07-31 | 207,594,520 | 0 | 20.4930 | 1,013,000,000 | 2020-07-31 |
| 1400 | 2020-07-30 | 207,594,520 | -560,000 | 20.4930 | 1,013,000,000 | 2020-06-30 |
| 1401 | 2020-07-29 | 208,154,520 | -80,000 | 20.5483 | 1,013,000,000 | 2020-06-30 |
| 1402 | 2020-07-28 | 208,234,520 | -120,000 | 20.5562 | 1,013,000,000 | 2020-06-30 |
| 1403 | 2020-07-27 | 208,354,520 | -60,000 | 20.5681 | 1,013,000,000 | 2020-06-30 |
| 1404 | 2020-07-24 | 208,414,520 | 0 | 20.5740 | 1,013,000,000 | 2020-06-30 |
| 1405 | 2020-07-23 | 208,414,520 | 0 | 20.5740 | 1,013,000,000 | 2020-06-30 |
| 1406 | 2020-07-22 | 208,414,520 | 0 | 20.5740 | 1,013,000,000 | 2020-06-30 |
| 1407 | 2020-07-21 | 208,414,520 | -100,000 | 20.5740 | 1,013,000,000 | 2020-06-30 |
| 1408 | 2020-07-20 | 208,514,520 | -100,000 | 20.5839 | 1,013,000,000 | 2020-06-30 |
| 1409 | 2020-07-17 | 208,614,520 | 0 | 20.5937 | 1,013,000,000 | 2020-06-30 |
| 1410 | 2020-07-16 | 208,614,520 | -500,000 | 20.5937 | 1,013,000,000 | 2020-06-30 |
| 1411 | 2020-07-15 | 209,114,520 | -200,000 | 20.6431 | 1,013,000,000 | 2020-06-30 |
| 1412 | 2020-07-14 | 209,314,520 | 0 | 20.6628 | 1,013,000,000 | 2020-06-30 |
| 1413 | 2020-07-13 | 209,314,520 | 100,000 | 20.6628 | 1,013,000,000 | 2020-06-30 |
| 1414 | 2020-07-10 | 209,214,520 | 500,000 | 20.6530 | 1,013,000,000 | 2020-06-30 |
| 1415 | 2020-07-09 | 208,714,520 | 280,000 | 20.6036 | 1,013,000,000 | 2020-06-30 |
| 1416 | 2020-07-08 | 208,434,520 | 780,000 | 20.5760 | 1,013,000,000 | 2020-06-30 |
| 1417 | 2020-07-07 | 207,654,520 | 0 | 20.4990 | 1,013,000,000 | 2020-06-30 |
| 1418 | 2020-07-06 | 207,654,520 | -20,000 | 20.4990 | 1,013,000,000 | 2020-06-30 |
| 1419 | 2020-07-03 | 207,674,520 | -60,000 | 20.5009 | 1,013,000,000 | 2020-06-30 |
| 1420 | 2020-07-02 | 207,734,520 | -20,000 | 20.5069 | 1,013,000,000 | 2020-06-30 |
| 1421 | 2020-06-30 | 207,754,520 | -80,000 | 20.5088 | 1,013,000,000 | 2020-06-30 |
| 1422 | 2020-06-29 | 207,834,520 | -60,000 | 20.5167 | 1,013,000,000 | 2020-05-31 |
| 1423 | 2020-06-26 | 207,894,520 | 0 | 20.5227 | 1,013,000,000 | 2020-05-31 |
| 1424 | 2020-06-24 | 207,894,520 | -40,000 | 20.5227 | 1,013,000,000 | 2020-05-31 |
| 1425 | 2020-06-23 | 207,934,520 | -40,000 | 20.5266 | 1,013,000,000 | 2020-05-31 |
| 1426 | 2020-06-22 | 207,974,520 | 380,000 | 20.5306 | 1,013,000,000 | 2020-05-31 |
| 1427 | 2020-06-19 | 207,594,520 | 0 | 20.4930 | 1,013,000,000 | 2020-05-31 |
| 1428 | 2020-06-18 | 207,594,520 | 0 | 20.4930 | 1,013,000,000 | 2020-05-31 |
| 1429 | 2020-06-17 | 207,594,520 | -40,000 | 20.4930 | 1,013,000,000 | 2020-05-31 |
| 1430 | 2020-06-16 | 207,634,520 | -140,000 | 20.4970 | 1,013,000,000 | 2020-05-31 |
| 1431 | 2020-06-15 | 207,774,520 | 320,000 | 20.5108 | 1,013,000,000 | 2020-05-31 |
| 1432 | 2020-06-12 | 207,454,520 | 20,000 | 20.4792 | 1,013,000,000 | 2020-05-31 |
| 1433 | 2020-06-11 | 207,434,520 | -140,000 | 20.4772 | 1,013,000,000 | 2020-05-31 |
| 1434 | 2020-06-10 | 207,574,520 | -220,000 | 20.4911 | 1,013,000,000 | 2020-05-31 |
| 1435 | 2020-06-09 | 207,794,520 | -180,000 | 20.5128 | 1,013,000,000 | 2020-05-31 |
| 1436 | 2020-06-08 | 207,974,520 | 320,000 | 20.5306 | 1,013,000,000 | 2020-05-31 |
| 1437 | 2020-06-05 | 207,654,520 | -60,000 | 20.4990 | 1,013,000,000 | 2020-05-31 |
| 1438 | 2020-06-04 | 207,714,520 | -140,000 | 20.5049 | 1,013,000,000 | 2020-05-31 |
| 1439 | 2020-06-03 | 207,854,520 | -320,000 | 20.5187 | 1,013,000,000 | 2020-05-31 |
| 1440 | 2020-06-02 | 208,174,520 | -360,000 | 20.5503 | 1,013,000,000 | 2020-05-31 |
| 1441 | 2020-06-01 | 208,534,520 | 20,000 | 20.5858 | 1,013,000,000 | 2020-05-31 |
| 1442 | 2020-05-29 | 208,514,520 | 80,000 | 20.5839 | 1,013,000,000 | 2020-04-30 |
| 1443 | 2020-05-28 | 208,434,520 | -60,000 | 20.5760 | 1,013,000,000 | 2020-04-30 |
| 1444 | 2020-05-27 | 208,494,520 | -760,000 | 20.5819 | 1,013,000,000 | 2020-04-30 |
| 1445 | 2020-05-26 | 209,254,520 | 0 | 20.6569 | 1,013,000,000 | 2020-04-30 |
| 1446 | 2020-05-25 | 209,254,520 | 100,000 | 20.6569 | 1,013,000,000 | 2020-04-30 |
| 1447 | 2020-05-22 | 209,154,520 | 120,000 | 20.6470 | 1,013,000,000 | 2020-04-30 |
| 1448 | 2020-05-21 | 209,034,520 | 20,000 | 20.6352 | 1,013,000,000 | 2020-04-30 |
| 1449 | 2020-05-20 | 209,014,520 | 0 | 20.6332 | 1,013,000,000 | 2020-04-30 |
| 1450 | 2020-05-19 | 209,014,520 | 0 | 20.6332 | 1,013,000,000 | 2020-04-30 |
| 1451 | 2020-05-18 | 209,014,520 | 20,000 | 20.6332 | 1,013,000,000 | 2020-04-30 |
| 1452 | 2020-05-15 | 208,994,520 | 120,000 | 20.6312 | 1,013,000,000 | 2020-04-30 |
| 1453 | 2020-05-14 | 208,874,520 | -20,000 | 20.6194 | 1,013,000,000 | 2020-04-30 |
| 1454 | 2020-05-13 | 208,894,520 | -20,000 | 20.6214 | 1,013,000,000 | 2020-04-30 |
| 1455 | 2020-05-12 | 208,914,520 | 60,000 | 20.6233 | 1,013,000,000 | 2020-04-30 |
| 1456 | 2020-05-11 | 208,854,520 | 20,000 | 20.6174 | 1,013,000,000 | 2020-04-30 |
| 1457 | 2020-05-08 | 208,834,520 | -40,000 | 20.6155 | 1,013,000,000 | 2020-04-30 |
| 1458 | 2020-05-07 | 208,874,520 | 0 | 20.6194 | 1,013,000,000 | 2020-04-30 |
| 1459 | 2020-05-06 | 208,874,520 | -95,040,000 | 20.6194 | 1,013,000,000 | 2020-04-30 |
| 1460 | 2020-05-05 | 303,914,520 | 0 | 30.0014 | 1,013,000,000 | 2020-04-30 |
| 1461 | 2020-05-04 | 303,914,520 | 0 | 30.0014 | 1,013,000,000 | 2020-04-30 |
| 1462 | 2020-04-29 | 303,914,520 | 0 | 30.0014 | 1,013,000,000 | 2020-03-31 |
| 1463 | 2020-04-28 | 303,914,520 | -20,000 | 30.0014 | 1,013,000,000 | 2020-03-31 |
| 1464 | 2020-04-27 | 303,934,520 | 40,000 | 30.0034 | 1,013,000,000 | 2020-03-31 |
| 1465 | 2020-04-24 | 303,894,520 | 0 | 29.9995 | 1,013,000,000 | 2020-03-31 |
| 1466 | 2020-04-23 | 303,894,520 | 60,000 | 29.9995 | 1,013,000,000 | 2020-03-31 |
| 1467 | 2020-04-22 | 303,834,520 | 0 | 29.9935 | 1,013,000,000 | 2020-03-31 |
| 1468 | 2020-04-21 | 303,834,520 | -40,000 | 29.9935 | 1,013,000,000 | 2020-03-31 |
| 1469 | 2020-04-20 | 303,874,520 | 20,000 | 29.9975 | 1,013,000,000 | 2020-03-31 |
| 1470 | 2020-04-17 | 303,854,520 | -40,000 | 29.9955 | 1,013,000,000 | 2020-03-31 |
| 1471 | 2020-04-16 | 303,894,520 | 0 | 29.9995 | 1,013,000,000 | 2020-03-31 |
| 1472 | 2020-04-15 | 303,894,520 | -980,000 | 29.9995 | 1,013,000,000 | 2020-03-31 |
| 1473 | 2020-04-14 | 304,874,520 | 0 | 30.0962 | 1,013,000,000 | 2020-03-31 |
| 1474 | 2020-04-09 | 304,874,520 | -1,000,000 | 30.0962 | 1,013,000,000 | 2020-03-31 |
| 1475 | 2020-04-08 | 305,874,520 | -440,000 | 30.1949 | 1,013,000,000 | 2020-03-31 |
| 1476 | 2020-04-07 | 306,314,520 | 0 | 30.2384 | 1,013,000,000 | 2020-03-31 |
| 1477 | 2020-04-06 | 306,314,520 | 0 | 30.2384 | 1,013,000,000 | 2020-03-31 |
| 1478 | 2020-04-03 | 306,314,520 | -20,000 | 30.2384 | 1,013,000,000 | 2020-03-31 |
| 1479 | 2020-04-02 | 306,334,520 | -40,000 | 30.2403 | 1,013,000,000 | 2020-03-31 |
| 1480 | 2020-04-01 | 306,374,520 | -20,000 | 30.2443 | 1,013,000,000 | 2020-03-31 |
| 1481 | 2020-03-31 | 306,394,520 | -40,000 | 30.2463 | 1,013,000,000 | 2020-03-31 |
| 1482 | 2020-03-30 | 306,434,520 | -40,000 | 30.2502 | 1,013,000,000 | 2020-02-29 |
| 1483 | 2020-03-27 | 306,474,520 | -40,000 | 30.2541 | 1,013,000,000 | 2020-02-29 |
| 1484 | 2020-03-26 | 306,514,520 | 0 | 30.2581 | 1,013,000,000 | 2020-02-29 |
| 1485 | 2020-03-25 | 306,514,520 | 60,000 | 30.2581 | 1,013,000,000 | 2020-02-29 |
| 1486 | 2020-03-24 | 306,454,520 | 0 | 30.2522 | 1,013,000,000 | 2020-02-29 |
| 1487 | 2020-03-23 | 306,454,520 | 0 | 30.2522 | 1,013,000,000 | 2020-02-29 |
| 1488 | 2020-03-20 | 306,454,520 | 0 | 30.2522 | 1,013,000,000 | 2020-02-29 |
| 1489 | 2020-03-19 | 306,454,520 | -260,000 | 30.2522 | 1,013,000,000 | 2020-02-29 |
| 1490 | 2020-03-18 | 306,714,520 | -20,000 | 30.2778 | 1,013,000,000 | 2020-02-29 |
| 1491 | 2020-03-17 | 306,734,520 | -360,000 | 30.2798 | 1,013,000,000 | 2020-02-29 |
| 1492 | 2020-03-16 | 307,094,520 | -40,000 | 30.3154 | 1,013,000,000 | 2020-02-29 |
| 1493 | 2020-03-13 | 307,134,520 | -100,000 | 30.3193 | 1,013,000,000 | 2020-02-29 |
| 1494 | 2020-03-12 | 307,234,520 | 20,000 | 30.3292 | 1,013,000,000 | 2020-02-29 |
| 1495 | 2020-03-11 | 307,214,520 | -420,000 | 30.3272 | 1,013,000,000 | 2020-02-29 |
| 1496 | 2020-03-10 | 307,634,520 | 40,000 | 30.3687 | 1,013,000,000 | 2020-02-29 |
| 1497 | 2020-03-09 | 307,594,520 | -40,000 | 30.3647 | 1,013,000,000 | 2020-02-29 |
| 1498 | 2020-03-06 | 307,634,520 | 100,000 | 30.3687 | 1,013,000,000 | 2020-02-29 |
| 1499 | 2020-03-05 | 307,534,520 | 0 | 30.3588 | 1,013,000,000 | 2020-02-29 |
| 1500 | 2020-03-04 | 307,534,520 | 0 | 30.3588 | 1,013,000,000 | 2020-02-29 |
| 1501 | 2020-03-03 | 307,534,520 | 0 | 30.3588 | 1,013,000,000 | 2020-02-29 |
| 1502 | 2020-03-02 | 307,534,520 | -20,000 | 30.3588 | 1,013,000,000 | 2020-02-29 |
| 1503 | 2020-02-28 | 307,554,520 | -40,000 | 30.3608 | 1,013,000,000 | 2020-01-31 |
| 1504 | 2020-02-27 | 307,594,520 | 80,000 | 30.3647 | 1,013,000,000 | 2020-01-31 |
| 1505 | 2020-02-26 | 307,514,520 | 0 | 30.3568 | 1,013,000,000 | 2020-01-31 |
| 1506 | 2020-02-25 | 307,514,520 | 0 | 30.3568 | 1,013,000,000 | 2020-01-31 |
| 1507 | 2020-02-24 | 307,514,520 | 0 | 30.3568 | 1,013,000,000 | 2020-01-31 |
| 1508 | 2020-02-21 | 307,514,520 | -20,000 | 30.3568 | 1,013,000,000 | 2020-01-31 |
| 1509 | 2020-02-20 | 307,534,520 | -40,000 | 30.3588 | 1,013,000,000 | 2020-01-31 |
| 1510 | 2020-02-19 | 307,574,520 | 0 | 30.3627 | 1,013,000,000 | 2020-01-31 |
| 1511 | 2020-02-18 | 307,574,520 | 80,000 | 30.3627 | 1,013,000,000 | 2020-01-31 |
| 1512 | 2020-02-17 | 307,494,520 | 0 | 30.3548 | 1,013,000,000 | 2020-01-31 |
| 1513 | 2020-02-14 | 307,494,520 | 40,000 | 30.3548 | 1,013,000,000 | 2020-01-31 |
| 1514 | 2020-02-13 | 307,454,520 | -480,000 | 30.3509 | 1,013,000,000 | 2020-01-31 |
| 1515 | 2020-02-12 | 307,934,520 | 0 | 30.3983 | 1,013,000,000 | 2020-01-31 |
| 1516 | 2020-02-11 | 307,934,520 | 0 | 30.3983 | 1,013,000,000 | 2020-01-31 |
| 1517 | 2020-02-10 | 307,934,520 | 200,000 | 30.3983 | 1,013,000,000 | 2020-01-31 |
| 1518 | 2020-02-07 | 307,734,520 | -80,000 | 30.3785 | 1,013,000,000 | 2020-01-31 |
| 1519 | 2020-02-06 | 307,814,520 | 0 | 30.3864 | 1,013,000,000 | 2020-01-31 |
| 1520 | 2020-02-05 | 307,814,520 | -280,000 | 30.3864 | 1,013,000,000 | 2020-01-31 |
| 1521 | 2020-02-04 | 308,094,520 | 20,000 | 30.4141 | 1,013,000,000 | 2020-01-31 |
| 1522 | 2020-02-03 | 308,074,520 | 0 | 30.4121 | 1,013,000,000 | 2020-01-31 |
| 1523 | 2020-01-31 | 308,074,520 | -400,000 | 30.4121 | 1,013,000,000 | 2020-01-31 |
| 1524 | 2020-01-30 | 308,474,520 | 620,000 | 30.4516 | 1,013,000,000 | 2019-12-31 |
| 1525 | 2020-01-29 | 307,854,520 | -400,000 | 30.3904 | 1,013,000,000 | 2019-12-31 |
| 1526 | 2020-01-24 | 308,254,520 | 0 | 30.4299 | 1,013,000,000 | 2019-12-31 |
| 1527 | 2020-01-23 | 308,254,520 | -400,000 | 30.4299 | 1,013,000,000 | 2019-12-31 |
| 1528 | 2020-01-22 | 308,654,520 | 20,000 | 30.4694 | 1,013,000,000 | 2019-12-31 |
| 1529 | 2020-01-21 | 308,634,520 | -240,000 | 30.4674 | 1,013,000,000 | 2019-12-31 |
| 1530 | 2020-01-20 | 308,874,520 | 0 | 30.4911 | 1,013,000,000 | 2019-12-31 |
| 1531 | 2020-01-17 | 308,874,520 | 0 | 30.4911 | 1,013,000,000 | 2019-12-31 |
| 1532 | 2020-01-16 | 308,874,520 | -240,000 | 30.4911 | 1,013,000,000 | 2019-12-31 |
| 1533 | 2020-01-15 | 309,114,520 | 0 | 30.5148 | 1,013,000,000 | 2019-12-31 |
| 1534 | 2020-01-14 | 309,114,520 | -300,000 | 30.5148 | 1,013,000,000 | 2019-12-31 |
| 1535 | 2020-01-13 | 309,414,520 | 20,000 | 30.5444 | 1,013,000,000 | 2019-12-31 |
| 1536 | 2020-01-10 | 309,394,520 | 120,000 | 30.5424 | 1,013,000,000 | 2019-12-31 |
| 1537 | 2020-01-09 | 309,274,520 | -480,000 | 30.5306 | 1,013,000,000 | 2019-12-31 |
| 1538 | 2020-01-08 | 309,754,520 | -280,000 | 30.5779 | 1,013,000,000 | 2019-12-31 |
| 1539 | 2020-01-07 | 310,034,520 | -460,000 | 30.6056 | 1,013,000,000 | 2019-12-31 |
| 1540 | 2020-01-06 | 310,494,520 | -40,000 | 30.6510 | 1,013,000,000 | 2019-12-31 |
| 1541 | 2020-01-03 | 310,534,520 | -540,000 | 30.6549 | 1,013,000,000 | 2019-12-31 |
| 1542 | 2020-01-02 | 311,074,520 | -540,000 | 30.7082 | 1,013,000,000 | 2019-12-31 |
| 1543 | 2019-12-31 | 311,614,520 | 0 | 30.7616 | 1,013,000,000 | 2019-12-31 |
| 1544 | 2019-12-30 | 311,614,520 | -480,000 | 30.7616 | 1,013,000,000 | 2019-11-30 |
| 1545 | 2019-12-27 | 312,094,520 | -340,000 | 30.8089 | 1,013,000,000 | 2019-11-30 |
| 1546 | 2019-12-24 | 312,434,520 | 0 | 30.8425 | 1,013,000,000 | 2019-11-30 |
| 1547 | 2019-12-23 | 312,434,520 | -300,000 | 30.8425 | 1,013,000,000 | 2019-11-30 |
| 1548 | 2019-12-20 | 312,734,520 | -360,000 | 30.8721 | 1,013,000,000 | 2019-11-30 |
| 1549 | 2019-12-19 | 313,094,520 | -500,000 | 30.9077 | 1,013,000,000 | 2019-11-30 |
| 1550 | 2019-12-18 | 313,594,520 | 200,000 | 30.9570 | 1,013,000,000 | 2019-11-30 |
| 1551 | 2019-12-17 | 313,394,520 | -400,000 | 30.9373 | 1,013,000,000 | 2019-11-30 |
| 1552 | 2019-12-16 | 313,794,520 | -400,000 | 30.9768 | 1,013,000,000 | 2019-11-30 |
| 1553 | 2019-12-13 | 314,194,520 | -160,000 | 31.0162 | 1,013,000,000 | 2019-11-30 |
| 1554 | 2019-12-12 | 314,354,520 | 260,000 | 31.0320 | 1,013,000,000 | 2019-11-30 |
| 1555 | 2019-12-11 | 314,094,520 | -380,000 | 31.0064 | 1,013,000,000 | 2019-11-30 |
| 1556 | 2019-12-10 | 314,474,520 | -660,000 | 31.0439 | 1,013,000,000 | 2019-11-30 |
| 1557 | 2019-12-09 | 315,134,520 | -303,000 | 31.1090 | 1,013,000,000 | 2019-11-30 |
| 1558 | 2019-12-06 | 315,437,520 | 0 | 31.1389 | 1,013,000,000 | 2019-11-30 |
| 1559 | 2019-12-05 | 315,437,520 | -80,000 | 31.1389 | 1,013,000,000 | 2019-11-30 |
| 1560 | 2019-12-04 | 315,517,520 | 0 | 31.1468 | 1,013,000,000 | 2019-11-30 |
| 1561 | 2019-12-03 | 315,517,520 | 0 | 31.1468 | 1,013,000,000 | 2019-11-30 |
| 1562 | 2019-12-02 | 315,517,520 | -80,000 | 31.1468 | 1,013,000,000 | 2019-11-30 |
| 1563 | 2019-11-29 | 315,597,520 | -180,000 | 31.1547 | 1,013,000,000 | 2019-10-31 |
| 1564 | 2019-11-28 | 315,777,520 | -100,000 | 31.1725 | 1,013,000,000 | 2019-10-31 |
| 1565 | 2019-11-27 | 315,877,520 | 1,000,000 | 31.1824 | 1,013,000,000 | 2019-10-31 |
| 1566 | 2019-11-26 | 314,877,520 | -40,000 | 31.0837 | 1,013,000,000 | 2019-10-31 |
| 1567 | 2019-11-25 | 314,917,520 | -40,000 | 31.0876 | 1,013,000,000 | 2019-10-31 |
| 1568 | 2019-11-22 | 314,957,520 | -80,000 | 31.0916 | 1,013,000,000 | 2019-10-31 |
| 1569 | 2019-11-21 | 315,037,520 | 80,000 | 31.0995 | 1,013,000,000 | 2019-10-31 |
| 1570 | 2019-11-20 | 314,957,520 | 0 | 31.0916 | 1,013,000,000 | 2019-10-31 |
| 1571 | 2019-11-19 | 314,957,520 | 0 | 31.0916 | 1,013,000,000 | 2019-10-31 |
| 1572 | 2019-11-18 | 314,957,520 | 20,000 | 31.0916 | 1,013,000,000 | 2019-10-31 |
| 1573 | 2019-11-15 | 314,937,520 | 0 | 31.0896 | 1,013,000,000 | 2019-10-31 |
| 1574 | 2019-11-14 | 314,937,520 | 20,000 | 31.0896 | 1,013,000,000 | 2019-10-31 |
| 1575 | 2019-11-13 | 314,917,520 | 0 | 31.0876 | 1,013,000,000 | 2019-10-31 |
| 1576 | 2019-11-12 | 314,917,520 | 40,000 | 31.0876 | 1,013,000,000 | 2019-10-31 |
| 1577 | 2019-11-11 | 314,877,520 | 0 | 31.0837 | 1,013,000,000 | 2019-10-31 |
| 1578 | 2019-11-08 | 314,877,520 | 280,000 | 31.0837 | 1,013,000,000 | 2019-10-31 |
| 1579 | 2019-11-07 | 314,597,520 | -60,000 | 31.0560 | 1,013,000,000 | 2019-10-31 |
| 1580 | 2019-11-06 | 314,657,520 | 440,000 | 31.0619 | 1,013,000,000 | 2019-10-31 |
| 1581 | 2019-11-05 | 314,217,520 | 0 | 31.0185 | 1,013,000,000 | 2019-10-31 |
| 1582 | 2019-11-04 | 314,217,520 | 0 | 31.0185 | 1,013,000,000 | 2019-10-31 |
| 1583 | 2019-11-01 | 314,217,520 | -80,000 | 31.0185 | 1,013,000,000 | 2019-10-31 |
| 1584 | 2019-10-31 | 314,297,520 | 0 | 31.0264 | 1,013,000,000 | 2019-10-31 |
| 1585 | 2019-10-30 | 314,297,520 | -120,000 | 31.0264 | 1,013,000,000 | 2019-09-30 |
| 1586 | 2019-10-29 | 314,417,520 | 20,000 | 31.0383 | 1,013,000,000 | 2019-09-30 |
| 1587 | 2019-10-28 | 314,397,520 | -40,000 | 31.0363 | 1,013,000,000 | 2019-09-30 |
| 1588 | 2019-10-25 | 314,437,520 | 20,000 | 31.0402 | 1,013,000,000 | 2019-09-30 |
| 1589 | 2019-10-24 | 314,417,520 | 60,000 | 31.0383 | 1,013,000,000 | 2019-09-30 |
| 1590 | 2019-10-23 | 314,357,520 | 0 | 31.0323 | 1,013,000,000 | 2019-09-30 |
| 1591 | 2019-10-22 | 314,357,520 | 0 | 31.0323 | 1,013,000,000 | 2019-09-30 |
| 1592 | 2019-10-21 | 314,357,520 | 0 | 31.0323 | 1,013,000,000 | 2019-09-30 |
| 1593 | 2019-10-18 | 314,357,520 | 0 | 31.0323 | 1,013,000,000 | 2019-09-30 |
| 1594 | 2019-10-17 | 314,357,520 | 0 | 31.0323 | 1,013,000,000 | 2019-09-30 |
| 1595 | 2019-10-16 | 314,357,520 | 20,000 | 31.0323 | 1,013,000,000 | 2019-09-30 |
| 1596 | 2019-10-15 | 314,337,520 | 40,000 | 31.0304 | 1,013,000,000 | 2019-09-30 |
| 1597 | 2019-10-14 | 314,297,520 | 0 | 31.0264 | 1,013,000,000 | 2019-09-30 |
| 1598 | 2019-10-11 | 314,297,520 | 20,000 | 31.0264 | 1,013,000,000 | 2019-09-30 |
| 1599 | 2019-10-10 | 314,277,520 | -40,000 | 31.0244 | 1,013,000,000 | 2019-09-30 |
| 1600 | 2019-10-09 | 314,317,520 | 0 | 31.0284 | 1,013,000,000 | 2019-09-30 |
| 1601 | 2019-10-08 | 314,317,520 | -20,000 | 31.0284 | 1,013,000,000 | 2019-09-30 |
| 1602 | 2019-10-04 | 314,337,520 | 0 | 31.0304 | 1,013,000,000 | 2019-09-30 |
| 1603 | 2019-10-03 | 314,337,520 | 20,000 | 31.0304 | 1,013,000,000 | 2019-09-30 |
| 1604 | 2019-10-02 | 314,317,520 | 0 | 31.0284 | 1,013,000,000 | 2019-09-30 |
| 1605 | 2019-09-30 | 314,317,520 | -60,000 | 31.0284 | 1,013,000,000 | 2019-09-30 |
| 1606 | 2019-09-27 | 314,377,520 | 120,000 | 31.0343 | 1,013,000,000 | 2019-08-31 |
| 1607 | 2019-09-26 | 314,257,520 | 40,000 | 31.0225 | 1,013,000,000 | 2019-08-31 |
| 1608 | 2019-09-25 | 314,217,520 | 0 | 31.0185 | 1,013,000,000 | 2019-08-31 |
| 1609 | 2019-09-24 | 314,217,520 | 440,000 | 31.0185 | 1,013,000,000 | 2019-08-31 |
| 1610 | 2019-09-23 | 313,777,520 | 20,000 | 30.9751 | 1,013,000,000 | 2019-08-31 |
| 1611 | 2019-09-20 | 313,757,520 | 0 | 30.9731 | 1,013,000,000 | 2019-08-31 |
| 1612 | 2019-09-19 | 313,757,520 | 0 | 30.9731 | 1,013,000,000 | 2019-08-31 |
| 1613 | 2019-09-18 | 313,757,520 | 260,000 | 30.9731 | 1,013,000,000 | 2019-08-31 |
| 1614 | 2019-09-17 | 313,497,520 | -240,000 | 30.9474 | 1,013,000,000 | 2019-08-31 |
| 1615 | 2019-09-16 | 313,737,520 | 0 | 30.9711 | 1,013,000,000 | 2019-08-31 |
| 1616 | 2019-09-13 | 313,737,520 | 14,580,000 | 30.9711 | 1,013,000,000 | 2019-08-31 |
| 1617 | 2019-09-12 | 299,157,520 | -20,000 | 29.5318 | 1,013,000,000 | 2019-08-31 |
| 1618 | 2019-09-11 | 299,177,520 | 40,000 | 29.5338 | 1,013,000,000 | 2019-08-31 |
| 1619 | 2019-09-10 | 299,137,520 | 0 | 29.5299 | 1,013,000,000 | 2019-08-31 |
| 1620 | 2019-09-09 | 299,137,520 | 0 | 29.5299 | 1,013,000,000 | 2019-08-31 |
| 1621 | 2019-09-06 | 299,137,520 | 0 | 29.5299 | 1,013,000,000 | 2019-08-31 |
| 1622 | 2019-09-05 | 299,137,520 | -20,000 | 29.5299 | 1,013,000,000 | 2019-08-31 |
| 1623 | 2019-09-04 | 299,157,520 | 0 | 29.5318 | 1,013,000,000 | 2019-08-31 |
| 1624 | 2019-09-03 | 299,157,520 | 360,000 | 29.5318 | 1,013,000,000 | 2019-08-31 |
| 1625 | 2019-09-02 | 298,797,520 | 0 | 29.4963 | 1,013,000,000 | 2019-08-31 |
| 1626 | 2019-08-30 | 298,797,520 | -1,620,000 | 29.4963 | 1,013,000,000 | 2019-07-31 |
| 1627 | 2019-08-29 | 300,417,520 | 160,000 | 29.6562 | 1,013,000,000 | 2019-07-31 |
| 1628 | 2019-08-28 | 300,257,520 | 440,000 | 29.6404 | 1,013,000,000 | 2019-07-31 |
| 1629 | 2019-08-27 | 299,817,520 | -560,000 | 29.5970 | 1,013,000,000 | 2019-07-31 |
| 1630 | 2019-08-26 | 300,377,520 | -280,000 | 29.6523 | 1,013,000,000 | 2019-07-31 |
| 1631 | 2019-08-23 | 300,657,520 | -440,000 | 29.6799 | 1,013,000,000 | 2019-07-31 |
| 1632 | 2019-08-22 | 301,097,520 | -860,000 | 29.7233 | 1,013,000,000 | 2019-07-31 |
| 1633 | 2019-08-21 | 301,957,520 | -500,000 | 29.8082 | 1,013,000,000 | 2019-07-31 |
| 1634 | 2019-08-20 | 302,457,520 | -900,000 | 29.8576 | 1,013,000,000 | 2019-07-31 |
| 1635 | 2019-08-19 | 303,357,520 | 0 | 29.9464 | 1,013,000,000 | 2019-07-31 |
| 1636 | 2019-08-16 | 303,357,520 | -120,000 | 29.9464 | 1,013,000,000 | 2019-07-31 |
| 1637 | 2019-08-15 | 303,477,520 | -120,000 | 29.9583 | 1,013,000,000 | 2019-07-31 |
| 1638 | 2019-08-14 | 303,597,520 | -620,000 | 29.9701 | 1,013,000,000 | 2019-07-31 |
| 1639 | 2019-08-13 | 304,217,520 | 0 | 30.0313 | 1,013,000,000 | 2019-07-31 |
| 1640 | 2019-08-12 | 304,217,520 | 0 | 30.0313 | 1,013,000,000 | 2019-07-31 |
| 1641 | 2019-08-09 | 304,217,520 | -480,000 | 30.0313 | 1,013,000,000 | 2019-07-31 |
| 1642 | 2019-08-08 | 304,697,520 | -320,000 | 30.0787 | 1,013,000,000 | 2019-07-31 |
| 1643 | 2019-08-07 | 305,017,520 | -660,000 | 30.1103 | 1,013,000,000 | 2019-07-31 |
| 1644 | 2019-08-06 | 305,677,520 | -780,000 | 30.1755 | 1,013,000,000 | 2019-07-31 |
| 1645 | 2019-08-05 | 306,457,520 | -400,000 | 30.2525 | 1,013,000,000 | 2019-07-31 |
| 1646 | 2019-08-02 | 306,857,520 | 0 | 30.2920 | 1,013,000,000 | 2019-07-31 |
| 1647 | 2019-08-01 | 306,857,520 | 0 | 30.2920 | 1,013,000,000 | 2019-07-31 |
| 1648 | 2019-07-31 | 306,857,520 | 0 | 30.2920 | 1,013,000,000 | 2019-07-31 |
| 1649 | 2019-07-30 | 306,857,520 | 0 | 30.2920 | 1,013,000,000 | 2019-06-30 |
| 1650 | 2019-07-29 | 306,857,520 | -20,000 | 30.2920 | 1,013,000,000 | 2019-06-30 |
| 1651 | 2019-07-26 | 306,877,520 | 0 | 30.2939 | 1,013,000,000 | 2019-06-30 |
| 1652 | 2019-07-25 | 306,877,520 | -20,000 | 30.2939 | 1,013,000,000 | 2019-06-30 |
| 1653 | 2019-07-24 | 306,897,520 | 60,000 | 30.2959 | 1,013,000,000 | 2019-06-30 |
| 1654 | 2019-07-23 | 306,837,520 | 0 | 30.2900 | 1,013,000,000 | 2019-06-30 |
| 1655 | 2019-07-22 | 306,837,520 | 0 | 30.2900 | 1,013,000,000 | 2019-06-30 |
| 1656 | 2019-07-19 | 306,837,520 | 0 | 30.2900 | 1,013,000,000 | 2019-06-30 |
| 1657 | 2019-07-18 | 306,837,520 | 0 | 30.2900 | 1,013,000,000 | 2019-06-30 |
| 1658 | 2019-07-17 | 306,837,520 | 0 | 30.2900 | 1,013,000,000 | 2019-06-30 |
| 1659 | 2019-07-16 | 306,837,520 | 0 | 30.2900 | 1,013,000,000 | 2019-06-30 |
| 1660 | 2019-07-15 | 306,837,520 | -80,000 | 30.2900 | 1,013,000,000 | 2019-06-30 |
| 1661 | 2019-07-12 | 306,917,520 | 0 | 30.2979 | 1,013,000,000 | 2019-06-30 |
| 1662 | 2019-07-11 | 306,917,520 | 0 | 30.2979 | 1,013,000,000 | 2019-06-30 |
| 1663 | 2019-07-10 | 306,917,520 | 0 | 30.2979 | 1,013,000,000 | 2019-06-30 |
| 1664 | 2019-07-09 | 306,917,520 | 0 | 30.2979 | 1,013,000,000 | 2019-06-30 |
| 1665 | 2019-07-08 | 306,917,520 | 40,000 | 30.2979 | 1,013,000,000 | 2019-06-30 |
| 1666 | 2019-07-05 | 306,877,520 | 120,000 | 30.2939 | 1,013,000,000 | 2019-06-30 |
| 1667 | 2019-07-04 | 306,757,520 | 120,000 | 30.2821 | 1,013,000,000 | 2019-06-30 |
| 1668 | 2019-07-03 | 306,637,520 | 20,000 | 30.2702 | 1,013,000,000 | 2019-06-30 |
| 1669 | 2019-07-02 | 306,617,520 | 0 | 30.2683 | 1,013,000,000 | 2019-06-30 |
| 1670 | 2019-06-28 | 306,617,520 | 0 | 30.2683 | 1,013,000,000 | 2019-05-31 |
| 1671 | 2019-06-27 | 306,617,520 | 0 | 30.2683 | 1,013,000,000 | 2019-05-31 |
| 1672 | 2019-06-26 | 306,617,520 | -20,000 | 30.2683 | 1,013,000,000 | 2019-05-31 |
| 1673 | 2019-06-25 | 306,637,520 | 20,000 | 30.2702 | 1,013,000,000 | 2019-05-31 |
| 1674 | 2019-06-24 | 306,617,520 | 160,000 | 30.2683 | 1,013,000,000 | 2019-05-31 |
| 1675 | 2019-06-21 | 306,457,520 | 20,000 | 30.2525 | 1,013,000,000 | 2019-05-31 |
| 1676 | 2019-06-20 | 306,437,520 | -200,000 | 30.2505 | 1,013,000,000 | 2019-05-31 |
| 1677 | 2019-06-19 | 306,637,520 | 60,000 | 30.2702 | 1,013,000,000 | 2019-05-31 |
| 1678 | 2019-06-18 | 306,577,520 | -820,000 | 30.2643 | 1,013,000,000 | 2019-05-31 |
| 1679 | 2019-06-17 | 307,397,520 | 420,000 | 30.3453 | 1,013,000,000 | 2019-05-31 |
| 1680 | 2019-06-14 | 306,977,520 | -140,000 | 30.3038 | 1,013,000,000 | 2019-05-31 |
| 1681 | 2019-06-13 | 307,117,520 | -280,000 | 30.3176 | 1,013,000,000 | 2019-05-31 |
| 1682 | 2019-06-12 | 307,397,520 | 60,000 | 30.3453 | 1,013,000,000 | 2019-05-31 |
| 1683 | 2019-06-11 | 307,337,520 | 940,000 | 30.3393 | 1,013,000,000 | 2019-05-31 |
| 1684 | 2019-06-10 | 306,397,520 | 520,000 | 30.2465 | 1,013,000,000 | 2019-05-31 |
| 1685 | 2019-06-06 | 305,877,520 | 20,000 | 30.1952 | 1,013,000,000 | 2019-05-31 |
| 1686 | 2019-06-05 | 305,857,520 | -20,000 | 30.1932 | 1,013,000,000 | 2019-05-31 |
| 1687 | 2019-06-04 | 305,877,520 | 0 | 30.1952 | 1,013,000,000 | 2019-05-31 |
| 1688 | 2019-06-03 | 305,877,520 | 0 | 30.1952 | 1,013,000,000 | 2019-05-31 |
| 1689 | 2019-05-31 | 305,877,520 | 0 | 30.1952 | 1,013,000,000 | 2019-05-31 |
| 1690 | 2019-05-30 | 305,877,520 | 0 | 30.1952 | 1,013,000,000 | 2019-04-30 |
| 1691 | 2019-05-29 | 305,877,520 | 0 | 30.1952 | 1,013,000,000 | 2019-04-30 |
| 1692 | 2019-05-28 | 305,877,520 | 20,000 | 30.1952 | 1,013,000,000 | 2019-04-30 |
| 1693 | 2019-05-27 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1694 | 2019-05-24 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1695 | 2019-05-23 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1696 | 2019-05-22 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1697 | 2019-05-21 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1698 | 2019-05-20 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1699 | 2019-05-17 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1700 | 2019-05-16 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1701 | 2019-05-15 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1702 | 2019-05-14 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1703 | 2019-05-10 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1704 | 2019-05-09 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1705 | 2019-05-08 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1706 | 2019-05-07 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1707 | 2019-05-06 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1708 | 2019-05-03 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1709 | 2019-05-02 | 305,857,520 | 0 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1710 | 2019-04-30 | 305,857,520 | 20,000 | 30.1932 | 1,013,000,000 | 2019-04-30 |
| 1711 | 2019-04-29 | 305,837,520 | 20,000 | 30.1913 | 1,013,000,000 | 2019-03-31 |
| 1712 | 2019-04-26 | 305,817,520 | 0 | 30.1893 | 1,013,000,000 | 2019-03-31 |
| 1713 | 2019-04-25 | 305,817,520 | 0 | 30.1893 | 1,013,000,000 | 2019-03-31 |
| 1714 | 2019-04-24 | 305,817,520 | 0 | 30.1893 | 1,013,000,000 | 2019-03-31 |
| 1715 | 2019-04-23 | 305,817,520 | 100,000 | 30.1893 | 1,013,000,000 | 2019-03-31 |
| 1716 | 2019-04-18 | 305,717,520 | 0 | 30.1794 | 1,013,000,000 | 2019-03-31 |
| 1717 | 2019-04-17 | 305,717,520 | 120,000 | 30.1794 | 1,013,000,000 | 2019-03-31 |
| 1718 | 2019-04-16 | 305,597,520 | 0 | 30.1676 | 1,013,000,000 | 2019-03-31 |
| 1719 | 2019-04-15 | 305,597,520 | 0 | 30.1676 | 1,013,000,000 | 2019-03-31 |
| 1720 | 2019-04-12 | 305,597,520 | 0 | 30.1676 | 1,013,000,000 | 2019-03-31 |
| 1721 | 2019-04-11 | 305,597,520 | -40,000 | 30.1676 | 1,013,000,000 | 2019-03-31 |
| 1722 | 2019-04-10 | 305,637,520 | 0 | 30.1715 | 1,013,000,000 | 2019-03-31 |
| 1723 | 2019-04-09 | 305,637,520 | 20,000 | 30.1715 | 1,013,000,000 | 2019-03-31 |
| 1724 | 2019-04-08 | 305,617,520 | -160,000 | 30.1695 | 1,013,000,000 | 2019-03-31 |
| 1725 | 2019-04-04 | 305,777,520 | -40,000 | 30.1853 | 1,013,000,000 | 2019-03-31 |
| 1726 | 2019-04-03 | 305,817,520 | 60,000 | 30.1893 | 1,013,000,000 | 2019-03-31 |
| 1727 | 2019-04-02 | 305,757,520 | 0 | 30.1834 | 1,013,000,000 | 2019-03-31 |
| 1728 | 2019-04-01 | 305,757,520 | 0 | 30.1834 | 1,013,000,000 | 2019-03-31 |
| 1729 | 2019-03-29 | 305,757,520 | 0 | 30.1834 | 1,013,000,000 | 2019-02-28 |
| 1730 | 2019-03-28 | 305,757,520 | 0 | 30.1834 | 1,013,000,000 | 2019-02-28 |
| 1731 | 2019-03-27 | 305,757,520 | 0 | 30.1834 | 1,013,000,000 | 2019-02-28 |
| 1732 | 2019-03-26 | 305,757,520 | -20,000 | 30.1834 | 1,013,000,000 | 2019-02-28 |
| 1733 | 2019-03-25 | 305,777,520 | 0 | 30.1853 | 1,013,000,000 | 2019-02-28 |
| 1734 | 2019-03-22 | 305,777,520 | 60,000 | 30.1853 | 1,013,000,000 | 2019-02-28 |
| 1735 | 2019-03-21 | 305,717,520 | -60,000 | 30.1794 | 1,013,000,000 | 2019-02-28 |
| 1736 | 2019-03-20 | 305,777,520 | -20,000 | 30.1853 | 1,013,000,000 | 2019-02-28 |
| 1737 | 2019-03-19 | 305,797,520 | 0 | 30.1873 | 1,013,000,000 | 2019-02-28 |
| 1738 | 2019-03-18 | 305,797,520 | 0 | 30.1873 | 1,013,000,000 | 2019-02-28 |
| 1739 | 2019-03-15 | 305,797,520 | 0 | 30.1873 | 1,013,000,000 | 2019-02-28 |
| 1740 | 2019-03-14 | 305,797,520 | -20,000 | 30.1873 | 1,013,000,000 | 2019-02-28 |
| 1741 | 2019-03-13 | 305,817,520 | -120,000 | 30.1893 | 1,013,000,000 | 2019-02-28 |
| 1742 | 2019-03-12 | 305,937,520 | 0 | 30.2011 | 1,013,000,000 | 2019-02-28 |
| 1743 | 2019-03-11 | 305,937,520 | 0 | 30.2011 | 1,013,000,000 | 2019-02-28 |
| 1744 | 2019-03-08 | 305,937,520 | 0 | 30.2011 | 1,013,000,000 | 2019-02-28 |
| 1745 | 2019-03-07 | 305,937,520 | 0 | 30.2011 | 1,013,000,000 | 2019-02-28 |
| 1746 | 2019-03-06 | 305,937,520 | 0 | 30.2011 | 1,013,000,000 | 2019-02-28 |
| 1747 | 2019-03-05 | 305,937,520 | 0 | 30.2011 | 1,013,000,000 | 2019-02-28 |
| 1748 | 2019-03-04 | 305,937,520 | 0 | 30.2011 | 1,013,000,000 | 2019-02-28 |
| 1749 | 2019-03-01 | 305,937,520 | 0 | 30.2011 | 1,013,000,000 | 2019-02-28 |
| 1750 | 2019-02-28 | 305,937,520 | 0 | 30.2011 | 1,013,000,000 | 2019-02-28 |
| 1751 | 2019-02-27 | 305,937,520 | 40,000 | 30.2011 | 1,013,000,000 | 2019-01-31 |
| 1752 | 2019-02-26 | 305,897,520 | 260,000 | 30.1972 | 1,013,000,000 | 2019-01-31 |
| 1753 | 2019-02-25 | 305,637,520 | 300,000 | 30.1715 | 1,013,000,000 | 2019-01-31 |
| 1754 | 2019-02-22 | 305,337,520 | 220,000 | 30.1419 | 1,013,000,000 | 2019-01-31 |
| 1755 | 2019-02-21 | 305,117,520 | 0 | 30.1202 | 1,013,000,000 | 2019-01-31 |
| 1756 | 2019-02-20 | 305,117,520 | 0 | 30.1202 | 1,013,000,000 | 2019-01-31 |
| 1757 | 2019-02-19 | 305,117,520 | 0 | 30.1202 | 1,013,000,000 | 2019-01-31 |
| 1758 | 2019-02-18 | 305,117,520 | 0 | 30.1202 | 1,013,000,000 | 2019-01-31 |
| 1759 | 2019-02-15 | 305,117,520 | 0 | 30.1202 | 1,013,000,000 | 2019-01-31 |
| 1760 | 2019-02-14 | 305,117,520 | 0 | 30.1202 | 1,013,000,000 | 2019-01-31 |
| 1761 | 2019-02-13 | 305,117,520 | 0 | 30.1202 | 1,013,000,000 | 2019-01-31 |
| 1762 | 2019-02-12 | 305,117,520 | -20,000 | 30.1202 | 1,013,000,000 | 2019-01-31 |
| 1763 | 2019-02-11 | 305,137,520 | 0 | 30.1222 | 1,013,000,000 | 2019-01-31 |
| 1764 | 2019-02-08 | 305,137,520 | 0 | 30.1222 | 1,013,000,000 | 2019-01-31 |
| 1765 | 2019-02-04 | 305,137,520 | 0 | 30.1222 | 1,013,000,000 | 2019-01-31 |
| 1766 | 2019-02-01 | 305,137,520 | 80,000 | 30.1222 | 1,013,000,000 | 2019-01-31 |
| 1767 | 2019-01-31 | 305,057,520 | 0 | 30.1143 | 1,013,000,000 | 2019-01-31 |
| 1768 | 2019-01-30 | 305,057,520 | 0 | 30.1143 | 1,013,000,000 | 2018-12-31 |
| 1769 | 2019-01-29 | 305,057,520 | 0 | 30.1143 | 1,013,000,000 | 2018-12-31 |
| 1770 | 2019-01-28 | 305,057,520 | 0 | 30.1143 | 1,013,000,000 | 2018-12-31 |
| 1771 | 2019-01-25 | 305,057,520 | 180,000 | 30.1143 | 1,013,000,000 | 2018-12-31 |
| 1772 | 2019-01-24 | 304,877,520 | 120,000 | 30.0965 | 1,013,000,000 | 2018-12-31 |
| 1773 | 2019-01-23 | 304,757,520 | 100,000 | 30.0847 | 1,013,000,000 | 2018-12-31 |
| 1774 | 2019-01-22 | 304,657,520 | 0 | 30.0748 | 1,013,000,000 | 2018-12-31 |
| 1775 | 2019-01-21 | 304,657,520 | 20,000 | 30.0748 | 1,013,000,000 | 2018-12-31 |
| 1776 | 2019-01-18 | 304,637,520 | 160,000 | 30.0728 | 1,013,000,000 | 2018-12-31 |
| 1777 | 2019-01-17 | 304,477,520 | -20,000 | 30.0570 | 1,013,000,000 | 2018-12-31 |
| 1778 | 2019-01-16 | 304,497,520 | -40,000 | 30.0590 | 1,013,000,000 | 2018-12-31 |
| 1779 | 2019-01-15 | 304,537,520 | 0 | 30.0629 | 1,013,000,000 | 2018-12-31 |
| 1780 | 2019-01-14 | 304,537,520 | 0 | 30.0629 | 1,013,000,000 | 2018-12-31 |
| 1781 | 2019-01-11 | 304,537,520 | 0 | 30.0629 | 1,013,000,000 | 2018-12-31 |
| 1782 | 2019-01-10 | 304,537,520 | 0 | 30.0629 | 1,013,000,000 | 2018-12-31 |
| 1783 | 2019-01-09 | 304,537,520 | -40,000 | 30.0629 | 1,013,000,000 | 2018-12-31 |
| 1784 | 2019-01-08 | 304,577,520 | 0 | 30.0669 | 1,013,000,000 | 2018-12-31 |
| 1785 | 2019-01-07 | 304,577,520 | 0 | 30.0669 | 1,013,000,000 | 2018-12-31 |
| 1786 | 2019-01-04 | 304,577,520 | 0 | 30.0669 | 1,013,000,000 | 2018-12-31 |
| 1787 | 2019-01-03 | 304,577,520 | 0 | 30.0669 | 1,013,000,000 | 2018-12-31 |
| 1788 | 2019-01-02 | 304,577,520 | 60,000 | 30.0669 | 1,013,000,000 | 2018-12-31 |
| 1789 | 2018-12-31 | 304,517,520 | 0 | 30.0610 | 1,013,000,000 | 2018-12-31 |
| 1790 | 2018-12-28 | 304,517,520 | -40,000 | 30.0610 | 1,013,000,000 | 2018-11-30 |
| 1791 | 2018-12-27 | 304,557,520 | 0 | 30.0649 | 1,013,000,000 | 2018-11-30 |
| 1792 | 2018-12-24 | 304,557,520 | 0 | 30.0649 | 1,013,000,000 | 2018-11-30 |
| 1793 | 2018-12-21 | 304,557,520 | 0 | 30.0649 | 1,013,000,000 | 2018-11-30 |
| 1794 | 2018-12-20 | 304,557,520 | -180,000 | 30.0649 | 1,013,000,000 | 2018-11-30 |
| 1795 | 2018-12-19 | 304,737,520 | -200,000 | 30.0827 | 1,013,000,000 | 2018-11-30 |
| 1796 | 2018-12-18 | 304,937,520 | -40,000 | 30.1024 | 1,013,000,000 | 2018-11-30 |
| 1797 | 2018-12-17 | 304,977,520 | 20,000 | 30.1064 | 1,013,000,000 | 2018-11-30 |
| 1798 | 2018-12-14 | 304,957,520 | 60,000 | 30.1044 | 1,013,000,000 | 2018-11-30 |
| 1799 | 2018-12-13 | 304,897,520 | 0 | 30.0985 | 1,013,000,000 | 2018-11-30 |
| 1800 | 2018-12-12 | 304,897,520 | -20,000 | 30.0985 | 1,013,000,000 | 2018-11-30 |
| 1801 | 2018-12-11 | 304,917,520 | 0 | 30.1004 | 1,013,000,000 | 2018-11-30 |
| 1802 | 2018-12-10 | 304,917,520 | -40,000 | 30.1004 | 1,013,000,000 | 2018-11-30 |
| 1803 | 2018-12-07 | 304,957,520 | -80,000 | 30.1044 | 1,013,000,000 | 2018-11-30 |
| 1804 | 2018-12-06 | 305,037,520 | 0 | 30.1123 | 1,013,000,000 | 2018-11-30 |
| 1805 | 2018-12-05 | 305,037,520 | -80,000 | 30.1123 | 1,013,000,000 | 2018-11-30 |
| 1806 | 2018-12-04 | 305,117,520 | 0 | 30.1202 | 1,013,000,000 | 2018-11-30 |
| 1807 | 2018-12-03 | 305,117,520 | 80,000 | 30.1202 | 1,013,000,000 | 2018-11-30 |
| 1808 | 2018-11-30 | 305,037,520 | -120,000 | 30.1123 | 1,013,000,000 | 2018-11-30 |
| 1809 | 2018-11-29 | 305,157,520 | -200,000 | 30.1241 | 1,013,000,000 | 2018-10-31 |
| 1810 | 2018-11-28 | 305,357,520 | 60,000 | 30.1439 | 1,013,000,000 | 2018-10-31 |
| 1811 | 2018-11-27 | 305,297,520 | 0 | 30.1380 | 1,013,000,000 | 2018-10-31 |
| 1812 | 2018-11-26 | 305,297,520 | 0 | 30.1380 | 1,013,000,000 | 2018-10-31 |
| 1813 | 2018-11-23 | 305,297,520 | -60,000 | 30.1380 | 1,013,000,000 | 2018-10-31 |
| 1814 | 2018-11-22 | 305,357,520 | -80,000 | 30.1439 | 1,013,000,000 | 2018-10-31 |
| 1815 | 2018-11-21 | 305,437,520 | 0 | 30.1518 | 1,013,000,000 | 2018-10-31 |
| 1816 | 2018-11-20 | 305,437,520 | 100,000 | 30.1518 | 1,013,000,000 | 2018-10-31 |
| 1817 | 2018-11-19 | 305,337,520 | -20,000 | 30.1419 | 1,013,000,000 | 2018-10-31 |
| 1818 | 2018-11-16 | 305,357,520 | 0 | 30.1439 | 1,013,000,000 | 2018-10-31 |
| 1819 | 2018-11-15 | 305,357,520 | 0 | 30.1439 | 1,013,000,000 | 2018-10-31 |
| 1820 | 2018-11-14 | 305,357,520 | -80,000 | 30.1439 | 1,013,000,000 | 2018-10-31 |
| 1821 | 2018-11-13 | 305,437,520 | 80,000 | 30.1518 | 1,013,000,000 | 2018-10-31 |
| 1822 | 2018-11-12 | 305,357,520 | 0 | 30.1439 | 1,013,000,000 | 2018-10-31 |
| 1823 | 2018-11-09 | 305,357,520 | 0 | 30.1439 | 1,013,000,000 | 2018-10-31 |
| 1824 | 2018-11-08 | 305,357,520 | 260,000 | 30.1439 | 1,013,000,000 | 2018-10-31 |
| 1825 | 2018-11-07 | 305,097,520 | 40,000 | 30.1182 | 1,013,000,000 | 2018-10-31 |
| 1826 | 2018-11-06 | 305,057,520 | -20,000 | 30.1143 | 1,013,000,000 | 2018-10-31 |
| 1827 | 2018-11-05 | 305,077,520 | -20,000 | 30.1162 | 1,013,000,000 | 2018-10-31 |
| 1828 | 2018-11-02 | 305,097,520 | 200,000 | 30.1182 | 1,013,000,000 | 2018-10-31 |
| 1829 | 2018-11-01 | 304,897,520 | 0 | 30.0985 | 1,013,000,000 | 2018-10-31 |
| 1830 | 2018-10-31 | 304,897,520 | -100,000 | 30.0985 | 1,013,000,000 | 2018-10-31 |
| 1831 | 2018-10-30 | 304,997,520 | -20,000 | 30.1083 | 1,013,000,000 | 2018-09-30 |
| 1832 | 2018-10-29 | 305,017,520 | 0 | 30.1103 | 1,013,000,000 | 2018-09-30 |
| 1833 | 2018-10-26 | 305,017,520 | 0 | 30.1103 | 1,013,000,000 | 2018-09-30 |
| 1834 | 2018-10-25 | 305,017,520 | 0 | 30.1103 | 1,013,000,000 | 2018-09-30 |
| 1835 | 2018-10-24 | 305,017,520 | 0 | 30.1103 | 1,013,000,000 | 2018-09-30 |
| 1836 | 2018-10-23 | 305,017,520 | -20,000 | 30.1103 | 1,013,000,000 | 2018-09-30 |
| 1837 | 2018-10-22 | 305,037,520 | 60,000 | 30.1123 | 1,013,000,000 | 2018-09-30 |
| 1838 | 2018-10-19 | 304,977,520 | -420,000 | 30.1064 | 1,013,000,000 | 2018-09-30 |
| 1839 | 2018-10-18 | 305,397,520 | -120,000 | 30.1478 | 1,013,000,000 | 2018-09-30 |
| 1840 | 2018-10-16 | 305,517,520 | -120,000 | 30.1597 | 1,013,000,000 | 2018-09-30 |
| 1841 | 2018-10-15 | 305,637,520 | 100,000 | 30.1715 | 1,013,000,000 | 2018-09-30 |
| 1842 | 2018-10-12 | 305,537,520 | 0 | 30.1617 | 1,013,000,000 | 2018-09-30 |
| 1843 | 2018-10-11 | 305,537,520 | 0 | 30.1617 | 1,013,000,000 | 2018-09-30 |
| 1844 | 2018-10-10 | 305,537,520 | 0 | 30.1617 | 1,013,000,000 | 2018-09-30 |
| 1845 | 2018-10-09 | 305,537,520 | 0 | 30.1617 | 1,013,000,000 | 2018-09-30 |
| 1846 | 2018-10-08 | 305,537,520 | 0 | 30.1617 | 1,013,000,000 | 2018-09-30 |
| 1847 | 2018-10-05 | 305,537,520 | 0 | 30.1617 | 1,013,000,000 | 2018-09-30 |
| 1848 | 2018-10-04 | 305,537,520 | 0 | 30.1617 | 1,013,000,000 | 2018-09-30 |
| 1849 | 2018-10-03 | 305,537,520 | -240,000 | 30.1617 | 1,013,000,000 | 2018-09-30 |
| 1850 | 2018-10-02 | 305,777,520 | -20,000 | 30.1853 | 1,013,000,000 | 2018-09-30 |
| 1851 | 2018-09-28 | 305,797,520 | 0 | 30.1873 | 1,013,000,000 | 2018-08-31 |
| 1852 | 2018-09-27 | 305,797,520 | 0 | 30.1873 | 1,013,000,000 | 2018-08-31 |
| 1853 | 2018-09-26 | 305,797,520 | 80,000 | 30.1873 | 1,013,000,000 | 2018-08-31 |
| 1854 | 2018-09-24 | 305,717,520 | -140,000 | 30.1794 | 1,013,000,000 | 2018-08-31 |
| 1855 | 2018-09-21 | 305,857,520 | 40,000 | 30.1932 | 1,013,000,000 | 2018-08-31 |
| 1856 | 2018-09-20 | 305,817,520 | 120,000 | 30.1893 | 1,013,000,000 | 2018-08-31 |
| 1857 | 2018-09-19 | 305,697,520 | -220,000 | 30.1774 | 1,013,000,000 | 2018-08-31 |
| 1858 | 2018-09-18 | 305,917,520 | -220,000 | 30.1992 | 1,013,000,000 | 2018-08-31 |
| 1859 | 2018-09-17 | 306,137,520 | -100,000 | 30.2209 | 1,013,000,000 | 2018-08-31 |
| 1860 | 2018-09-14 | 306,237,520 | 40,000 | 30.2308 | 1,013,000,000 | 2018-08-31 |
| 1861 | 2018-09-13 | 306,197,520 | -40,000 | 30.2268 | 1,013,000,000 | 2018-08-31 |
| 1862 | 2018-09-12 | 306,237,520 | 20,000 | 30.2308 | 1,013,000,000 | 2018-08-31 |
| 1863 | 2018-09-11 | 306,217,520 | 0 | 30.2288 | 1,013,000,000 | 2018-08-31 |
| 1864 | 2018-09-10 | 306,217,520 | -120,000 | 30.2288 | 1,013,000,000 | 2018-08-31 |
| 1865 | 2018-09-07 | 306,337,520 | 140,000 | 30.2406 | 1,013,000,000 | 2018-08-31 |
| 1866 | 2018-09-06 | 306,197,520 | 0 | 30.2268 | 1,013,000,000 | 2018-08-31 |
| 1867 | 2018-09-05 | 306,197,520 | -60,000 | 30.2268 | 1,013,000,000 | 2018-08-31 |
| 1868 | 2018-09-04 | 306,257,520 | 0 | 30.2327 | 1,013,000,000 | 2018-08-31 |
| 1869 | 2018-09-03 | 306,257,520 | 0 | 30.2327 | 1,013,000,000 | 2018-08-31 |
| 1870 | 2018-08-31 | 306,257,520 | 0 | 30.2327 | 1,013,000,000 | 2018-08-31 |
| 1871 | 2018-08-30 | 306,257,520 | -20,000 | 30.2327 | 1,013,000,000 | 2018-07-31 |
| 1872 | 2018-08-29 | 306,277,520 | 0 | 30.2347 | 1,013,000,000 | 2018-07-31 |
| 1873 | 2018-08-28 | 306,277,520 | -20,000 | 30.2347 | 1,013,000,000 | 2018-07-31 |
| 1874 | 2018-08-27 | 306,297,520 | -1,700,000 | 30.2367 | 1,013,000,000 | 2018-07-31 |
| 1875 | 2018-08-24 | 307,997,520 | -20,000 | 30.4045 | 1,013,000,000 | 2018-07-31 |
| 1876 | 2018-08-23 | 308,017,520 | 0 | 30.4065 | 1,013,000,000 | 2018-07-31 |
| 1877 | 2018-08-22 | 308,017,520 | -20,000 | 30.4065 | 1,013,000,000 | 2018-07-31 |
| 1878 | 2018-08-21 | 308,037,520 | -120,000 | 30.4084 | 1,013,000,000 | 2018-07-31 |
| 1879 | 2018-08-20 | 308,157,520 | -40,000 | 30.4203 | 1,013,000,000 | 2018-07-31 |
| 1880 | 2018-08-17 | 308,197,520 | 40,000 | 30.4242 | 1,013,000,000 | 2018-07-31 |
| 1881 | 2018-08-16 | 308,157,520 | 0 | 30.4203 | 1,013,000,000 | 2018-07-31 |
| 1882 | 2018-08-15 | 308,157,520 | -440,000 | 30.4203 | 1,013,000,000 | 2018-07-31 |
| 1883 | 2018-08-14 | 308,597,520 | -100,000 | 30.4637 | 1,013,000,000 | 2018-07-31 |
| 1884 | 2018-08-13 | 308,697,520 | 100,000 | 30.4736 | 1,013,000,000 | 2018-07-31 |
| 1885 | 2018-08-10 | 308,597,520 | 40,000 | 30.4637 | 1,013,000,000 | 2018-07-31 |
| 1886 | 2018-08-09 | 308,557,520 | 0 | 30.4598 | 1,013,000,000 | 2018-07-31 |
| 1887 | 2018-08-08 | 308,557,520 | -200,000 | 30.4598 | 1,013,000,000 | 2018-07-31 |
| 1888 | 2018-08-07 | 308,757,520 | 0 | 30.4795 | 1,013,000,000 | 2018-07-31 |
| 1889 | 2018-08-06 | 308,757,520 | -40,000 | 30.4795 | 1,013,000,000 | 2018-07-31 |
| 1890 | 2018-08-03 | 308,797,520 | 0 | 30.4835 | 1,013,000,000 | 2018-07-31 |
| 1891 | 2018-08-02 | 308,797,520 | -20,000 | 30.4835 | 1,013,000,000 | 2018-07-31 |
| 1892 | 2018-08-01 | 308,817,520 | 80,000 | 30.4854 | 1,013,000,000 | 2018-07-31 |
| 1893 | 2018-07-31 | 308,737,520 | -20,000 | 30.4775 | 1,013,000,000 | 2018-07-31 |
| 1894 | 2018-07-30 | 308,757,520 | 160,000 | 30.4795 | 1,013,000,000 | 2018-06-30 |
| 1895 | 2018-07-27 | 308,597,520 | -80,000 | 30.4637 | 1,013,000,000 | 2018-06-30 |
| 1896 | 2018-07-26 | 308,677,520 | 20,000 | 30.4716 | 1,013,000,000 | 2018-06-30 |
| 1897 | 2018-07-25 | 308,657,520 | -40,000 | 30.4696 | 1,013,000,000 | 2018-06-30 |
| 1898 | 2018-07-24 | 308,697,520 | -80,000 | 30.4736 | 1,013,000,000 | 2018-06-30 |
| 1899 | 2018-07-23 | 308,777,520 | -20,000 | 30.4815 | 1,013,000,000 | 2018-06-30 |
| 1900 | 2018-07-20 | 308,797,520 | -20,000 | 30.4835 | 1,013,000,000 | 2018-06-30 |
| 1901 | 2018-07-19 | 308,817,520 | -280,000 | 30.4854 | 1,013,000,000 | 2018-06-30 |
| 1902 | 2018-07-18 | 309,097,520 | 600,000 | 30.5131 | 1,013,000,000 | 2018-06-30 |
| 1903 | 2018-07-17 | 308,497,520 | 820,000 | 30.4539 | 1,013,000,000 | 2018-06-30 |
| 1904 | 2018-07-16 | 307,677,520 | 0 | 30.3729 | 1,013,000,000 | 2018-06-30 |
| 1905 | 2018-07-13 | 307,677,520 | -140,000 | 30.3729 | 1,013,000,000 | 2018-06-30 |
| 1906 | 2018-07-12 | 307,817,520 | 80,000 | 30.3867 | 1,013,000,000 | 2018-06-30 |
| 1907 | 2018-07-11 | 307,737,520 | 680,000 | 30.3788 | 1,013,000,000 | 2018-06-30 |
| 1908 | 2018-07-10 | 307,057,520 | -100,000 | 30.3117 | 1,013,000,000 | 2018-06-30 |
| 1909 | 2018-07-09 | 307,157,520 | -60,000 | 30.3216 | 1,013,000,000 | 2018-06-30 |
| 1910 | 2018-07-06 | 307,217,520 | -200,000 | 30.3275 | 1,013,000,000 | 2018-06-30 |
| 1911 | 2018-07-05 | 307,417,520 | -280,000 | 30.3472 | 1,013,000,000 | 2018-06-30 |
| 1912 | 2018-07-04 | 307,697,520 | -400,000 | 30.3749 | 1,013,000,000 | 2018-06-30 |
| 1913 | 2018-07-03 | 308,097,520 | -140,000 | 30.4144 | 1,013,000,000 | 2018-06-30 |
| 1914 | 2018-06-29 | 308,237,520 | -80,000 | 30.4282 | 1,013,000,000 | 2018-05-31 |
| 1915 | 2018-06-28 | 308,317,520 | -300,000 | 30.4361 | 1,013,000,000 | 2018-05-31 |
| 1916 | 2018-06-27 | 308,617,520 | 380,000 | 30.4657 | 1,013,000,000 | 2018-05-31 |
| 1917 | 2018-06-26 | 308,237,520 | -120,000 | 30.4282 | 1,013,000,000 | 2018-05-31 |
| 1918 | 2018-06-25 | 308,357,520 | 360,000 | 30.4400 | 1,013,000,000 | 2018-05-31 |
| 1919 | 2018-06-22 | 307,997,520 | -120,000 | 30.4045 | 1,013,000,000 | 2018-05-31 |
| 1920 | 2018-06-21 | 308,117,520 | -1,000,000 | 30.4163 | 1,013,000,000 | 2018-05-31 |
| 1921 | 2018-06-20 | 309,117,520 | -200,000 | 30.5151 | 1,013,000,000 | 2018-05-31 |
| 1922 | 2018-06-19 | 309,317,520 | -300,000 | 30.5348 | 1,013,000,000 | 2018-05-31 |
| 1923 | 2018-06-15 | 309,617,520 | 340,000 | 30.5644 | 1,013,000,000 | 2018-05-31 |
| 1924 | 2018-06-14 | 309,277,520 | 1,000,000 | 30.5309 | 1,013,000,000 | 2018-05-31 |
| 1925 | 2018-06-13 | 308,277,520 | 40,000 | 30.4321 | 1,013,000,000 | 2018-05-31 |
| 1926 | 2018-06-12 | 308,237,520 | -360,000 | 30.4282 | 1,013,000,000 | 2018-05-31 |
| 1927 | 2018-06-11 | 308,597,520 | -20,000 | 30.4637 | 1,013,000,000 | 2018-05-31 |
| 1928 | 2018-06-08 | 308,617,520 | 140,000 | 30.4657 | 1,013,000,000 | 2018-05-31 |
| 1929 | 2018-06-07 | 308,477,520 | 360,000 | 30.4519 | 1,013,000,000 | 2018-05-31 |
| 1930 | 2018-06-06 | 308,117,520 | -20,000 | 30.4163 | 1,013,000,000 | 2018-05-31 |
| 1931 | 2018-06-05 | 308,137,520 | -320,000 | 30.4183 | 1,013,000,000 | 2018-05-31 |
| 1932 | 2018-06-04 | 308,457,520 | -20,000 | 30.4499 | 1,013,000,000 | 2018-05-31 |
| 1933 | 2018-06-01 | 308,477,520 | -840,000 | 30.4519 | 1,013,000,000 | 2018-05-31 |
| 1934 | 2018-05-31 | 309,317,520 | -160,000 | 30.5348 | 1,013,000,000 | 2018-05-31 |
| 1935 | 2018-05-30 | 309,477,520 | -460,000 | 30.5506 | 1,013,000,000 | 2018-05-10 |
| 1936 | 2018-05-29 | 309,937,520 | 700,000 | 30.5960 | 1,013,000,000 | 2018-05-10 |
| 1937 | 2018-05-28 | 309,237,520 | -160,000 | 30.5269 | 1,013,000,000 | 2018-05-10 |
| 1938 | 2018-05-25 | 309,397,520 | 420,000 | 30.5427 | 1,013,000,000 | 2018-05-10 |
| 1939 | 2018-05-24 | 308,977,520 | 0 | 30.5012 | 1,013,000,000 | 2018-05-10 |
| 1940 | 2018-05-23 | 308,977,520 | 580,000 | 30.5012 | 1,013,000,000 | 2018-05-10 |
| 1941 | 2018-05-21 | 308,397,520 | 100,000 | 30.4440 | 1,013,000,000 | 2018-05-10 |
| 1942 | 2018-05-18 | 308,297,520 | -140,000 | 30.4341 | 1,013,000,000 | 2018-05-10 |
| 1943 | 2018-05-17 | 308,437,520 | 1,040,000 | 30.4479 | 1,013,000,000 | 2018-05-10 |
| 1944 | 2018-05-16 | 307,397,520 | 560,000 | 30.3453 | 1,013,000,000 | 2018-05-10 |
| 1945 | 2018-05-15 | 306,837,520 | 500,000 | 30.2900 | 1,013,000,000 | 2018-05-10 |
| 1946 | 2018-05-14 | 306,337,520 | 340,000 | 30.2406 | 1,013,000,000 | 2018-05-10 |
| 1947 | 2018-05-11 | 305,997,520 | 60,000 | 30.2071 | 1,013,000,000 | 2018-05-10 |
| 1948 | 2018-05-10 | 305,937,520 | 520,000 | 30.2011 | 1,013,000,000 | 2018-05-10 |
| 1949 | 2018-05-09 | 305,417,520 | -300,000 | 30.5418 | 1,000,000,000 | 2018-04-30 |
| 1950 | 2018-05-08 | 305,717,520 | -20,000 | 30.5718 | 1,000,000,000 | 2018-04-30 |
| 1951 | 2018-05-07 | 305,737,520 | 140,000 | 30.5738 | 1,000,000,000 | 2018-04-30 |
| 1952 | 2018-05-04 | 305,597,520 | 0 | 30.5598 | 1,000,000,000 | 2018-04-30 |
| 1953 | 2018-05-03 | 305,597,520 | 40,000 | 30.5598 | 1,000,000,000 | 2018-04-30 |
| 1954 | 2018-05-02 | 305,557,520 | 300,000 | 30.5558 | 1,000,000,000 | 2018-04-30 |
| 1955 | 2018-04-30 | 305,257,520 | 120,000 | 30.5258 | 1,000,000,000 | 2018-04-30 |
| 1956 | 2018-04-27 | 305,137,520 | 2,180,000 | 30.5138 | 1,000,000,000 | 2018-03-31 |
| 1957 | 2018-04-26 | 302,957,520 | 620,000 | 30.2958 | 1,000,000,000 | 2018-03-31 |
| 1958 | 2018-04-25 | 302,337,520 | 400,000 | 30.2338 | 1,000,000,000 | 2018-03-31 |
| 1959 | 2018-04-24 | 301,937,520 | -300,000 | 30.1938 | 1,000,000,000 | 2018-03-31 |
| 1960 | 2018-04-23 | 302,237,520 | -200,000 | 30.2238 | 1,000,000,000 | 2018-03-31 |
| 1961 | 2018-04-20 | 302,437,520 | -80,000 | 30.2438 | 1,000,000,000 | 2018-03-31 |
| 1962 | 2018-04-19 | 302,517,520 | 0 | 30.2518 | 1,000,000,000 | 2018-03-31 |
| 1963 | 2018-04-18 | 302,517,520 | 0 | 30.2518 | 1,000,000,000 | 2018-03-31 |
| 1964 | 2018-04-17 | 302,517,520 | 80,000 | 30.2518 | 1,000,000,000 | 2018-03-31 |
| 1965 | 2018-04-16 | 302,437,520 | 0 | 30.2438 | 1,000,000,000 | 2018-03-31 |
| 1966 | 2018-04-13 | 302,437,520 | -140,000 | 30.2438 | 1,000,000,000 | 2018-03-31 |
| 1967 | 2018-04-12 | 302,577,520 | 940,000 | 30.2578 | 1,000,000,000 | 2018-03-31 |
| 1968 | 2018-04-11 | 301,637,520 | -140,000 | 30.1638 | 1,000,000,000 | 2018-03-31 |
| 1969 | 2018-04-10 | 301,777,520 | -160,000 | 30.1778 | 1,000,000,000 | 2018-03-31 |
| 1970 | 2018-04-09 | 301,937,520 | -300,000 | 30.1938 | 1,000,000,000 | 2018-03-31 |
| 1971 | 2018-04-06 | 302,237,520 | -320,000 | 30.2238 | 1,000,000,000 | 2018-03-31 |
| 1972 | 2018-04-04 | 302,557,520 | -20,000 | 30.2558 | 1,000,000,000 | 2018-03-31 |
| 1973 | 2018-04-03 | 302,577,520 | -300,000 | 30.2578 | 1,000,000,000 | 2018-03-31 |
| 1974 | 2018-03-29 | 302,877,520 | -380,000 | 30.2878 | 1,000,000,000 | 2018-02-28 |
| 1975 | 2018-03-28 | 303,257,520 | 40,000 | 30.3258 | 1,000,000,000 | 2018-02-28 |
| 1976 | 2018-03-27 | 303,217,520 | -200,000 | 30.3218 | 1,000,000,000 | 2018-02-28 |
| 1977 | 2018-03-26 | 303,417,520 | -480,000 | 30.3418 | 1,000,000,000 | 2018-02-28 |
| 1978 | 2018-03-23 | 303,897,520 | 840,000 | 30.3898 | 1,000,000,000 | 2018-02-28 |
| 1979 | 2018-03-22 | 303,057,520 | -20,000 | 30.3058 | 1,000,000,000 | 2018-02-28 |
| 1980 | 2018-03-21 | 303,077,520 | -1,240,000 | 30.3078 | 1,000,000,000 | 2018-02-28 |
| 1981 | 2018-03-20 | 304,317,520 | 1,180,000 | 30.4318 | 1,000,000,000 | 2018-02-28 |
| 1982 | 2018-03-19 | 303,137,520 | -1,300,000 | 30.3138 | 1,000,000,000 | 2018-02-28 |
| 1983 | 2018-03-16 | 304,437,520 | -540,000 | 30.4438 | 1,000,000,000 | 2018-02-28 |
| 1984 | 2018-03-15 | 304,977,520 | 1,560,000 | 30.4978 | 1,000,000,000 | 2018-02-28 |
| 1985 | 2018-03-14 | 303,417,520 | 520,000 | 30.3418 | 1,000,000,000 | 2018-02-28 |
| 1986 | 2018-03-13 | 302,897,520 | -540,000 | 30.2898 | 1,000,000,000 | 2018-02-28 |
| 1987 | 2018-03-12 | 303,437,520 | 720,000 | 30.3438 | 1,000,000,000 | 2018-02-28 |
| 1988 | 2018-03-09 | 302,717,520 | 180,000 | 30.2718 | 1,000,000,000 | 2018-02-28 |
| 1989 | 2018-03-08 | 302,537,520 | 380,000 | 30.2538 | 1,000,000,000 | 2018-02-28 |
| 1990 | 2018-03-07 | 302,157,520 | -140,000 | 30.2158 | 1,000,000,000 | 2018-02-28 |
| 1991 | 2018-03-06 | 302,297,520 | -880,000 | 30.2298 | 1,000,000,000 | 2018-02-28 |
| 1992 | 2018-03-05 | 303,177,520 | 680,000 | 30.3178 | 1,000,000,000 | 2018-02-28 |
| 1993 | 2018-03-02 | 302,497,520 | 620,000 | 30.2498 | 1,000,000,000 | 2018-02-28 |
| 1994 | 2018-03-01 | 301,877,520 | -1,020,000 | 30.1878 | 1,000,000,000 | 2018-02-28 |
| 1995 | 2018-02-28 | 302,897,520 | 180,000 | 30.2898 | 1,000,000,000 | 2018-02-28 |
| 1996 | 2018-02-27 | 302,717,520 | -180,000 | 30.2718 | 1,000,000,000 | 2018-01-31 |
| 1997 | 2018-02-26 | 302,897,520 | -660,000 | 30.2898 | 1,000,000,000 | 2018-01-31 |
| 1998 | 2018-02-23 | 303,557,520 | -20,000 | 30.3558 | 1,000,000,000 | 2018-01-31 |
| 1999 | 2018-02-22 | 303,577,520 | -320,000 | 30.3578 | 1,000,000,000 | 2018-01-31 |
| 2000 | 2018-02-21 | 303,897,520 | 220,000 | 30.3898 | 1,000,000,000 | 2018-01-31 |
| 2001 | 2018-02-20 | 303,677,520 | 80,000 | 30.3678 | 1,000,000,000 | 2018-01-31 |
| 2002 | 2018-02-15 | 303,597,520 | 0 | 30.3598 | 1,000,000,000 | 2018-01-31 |
| 2003 | 2018-02-14 | 303,597,520 | -440,000 | 30.3598 | 1,000,000,000 | 2018-01-31 |
| 2004 | 2018-02-13 | 304,037,520 | 460,000 | 30.4038 | 1,000,000,000 | 2018-01-31 |
| 2005 | 2018-02-12 | 303,577,520 | -140,000 | 30.3578 | 1,000,000,000 | 2018-01-31 |
| 2006 | 2018-02-09 | 303,717,520 | -900,000 | 30.3718 | 1,000,000,000 | 2018-01-31 |
| 2007 | 2018-02-08 | 304,617,520 | 2,640,000 | 30.4618 | 1,000,000,000 | 2018-01-31 |
| 2008 | 2018-02-07 | 301,977,520 | -300,000 | 30.1978 | 1,000,000,000 | 2018-01-31 |
| 2009 | 2018-02-06 | 302,277,520 | -1,080,000 | 30.2278 | 1,000,000,000 | 2018-01-31 |
| 2010 | 2018-02-05 | 303,357,520 | 1,000,000 | 30.3358 | 1,000,000,000 | 2018-01-31 |
| 2011 | 2018-02-02 | 302,357,520 | 520,000 | 30.2358 | 1,000,000,000 | 2018-01-31 |
| 2012 | 2018-02-01 | 301,837,520 | -740,000 | 30.1838 | 1,000,000,000 | 2018-01-31 |
| 2013 | 2018-01-31 | 302,577,520 | -980,000 | 30.2578 | 1,000,000,000 | 2018-01-31 |
| 2014 | 2018-01-30 | 303,557,520 | 500,000 | 30.3558 | 1,000,000,000 | 2017-12-31 |
| 2015 | 2018-01-29 | 303,057,520 | 340,000 | 30.3058 | 1,000,000,000 | 2017-12-31 |
| 2016 | 2018-01-26 | 302,717,520 | 1,740,000 | 30.2718 | 1,000,000,000 | 2017-12-31 |
| 2017 | 2018-01-25 | 300,977,520 | 120,000 | 30.0978 | 1,000,000,000 | 2017-12-31 |
| 2018 | 2018-01-24 | 300,857,520 | -320,000 | 30.0858 | 1,000,000,000 | 2017-12-31 |
| 2019 | 2018-01-23 | 301,177,520 | -20,000 | 30.1178 | 1,000,000,000 | 2017-12-31 |
| 2020 | 2018-01-22 | 301,197,520 | 540,000 | 30.1198 | 1,000,000,000 | 2017-12-31 |
| 2021 | 2018-01-19 | 300,657,520 | -260,000 | 30.0658 | 1,000,000,000 | 2017-12-31 |
| 2022 | 2018-01-18 | 300,917,520 | 280,000 | 30.0918 | 1,000,000,000 | 2017-12-31 |
| 2023 | 2018-01-17 | 300,637,520 | 800,000 | 30.0638 | 1,000,000,000 | 2017-12-31 |
| 2024 | 2018-01-16 | 299,837,520 | 800,000 | 29.9838 | 1,000,000,000 | 2017-12-31 |
| 2025 | 2018-01-15 | 299,037,520 | 60,000 | 29.9038 | 1,000,000,000 | 2017-12-31 |
| 2026 | 2018-01-12 | 298,977,520 | -20,000 | 29.8978 | 1,000,000,000 | 2017-12-31 |
| 2027 | 2018-01-11 | 298,997,520 | 1,320,000 | 29.8998 | 1,000,000,000 | 2017-12-31 |
| 2028 | 2018-01-10 | 297,677,520 | 1,000,000 | 29.7678 | 1,000,000,000 | 2017-12-31 |
| 2029 | 2018-01-09 | 296,677,520 | 1,720,000 | 29.6678 | 1,000,000,000 | 2017-12-31 |
| 2030 | 2018-01-08 | 294,957,520 | 1,120,000 | 29.4958 | 1,000,000,000 | 2017-12-31 |
| 2031 | 2018-01-05 | 293,837,520 | -540,000 | 29.3838 | 1,000,000,000 | 2017-12-31 |
| 2032 | 2018-01-04 | 294,377,520 | -140,000 | 29.4378 | 1,000,000,000 | 2017-12-31 |
| 2033 | 2018-01-03 | 294,517,520 | 900,000 | 29.4518 | 1,000,000,000 | 2017-12-31 |
| 2034 | 2018-01-02 | 293,617,520 | 1,020,000 | 29.3618 | 1,000,000,000 | 2017-12-31 |
| 2035 | 2017-12-29 | 292,597,520 | 1,480,000 | 29.2598 | 1,000,000,000 | 2017-11-30 |
| 2036 | 2017-12-28 | 291,117,520 | 200,000 | 29.1118 | 1,000,000,000 | 2017-11-30 |
| 2037 | 2017-12-27 | 290,917,520 | 880,000 | 29.0918 | 1,000,000,000 | 2017-11-30 |
| 2038 | 2017-12-22 | 290,037,520 | -240,000 | 29.0038 | 1,000,000,000 | 2017-11-30 |
| 2039 | 2017-12-21 | 290,277,520 | -60,000 | 29.0278 | 1,000,000,000 | 2017-11-30 |
| 2040 | 2017-12-20 | 290,337,520 | -40,000 | 29.0338 | 1,000,000,000 | 2017-11-30 |
| 2041 | 2017-12-19 | 290,377,520 | -140,000 | 29.0378 | 1,000,000,000 | 2017-11-30 |
| 2042 | 2017-12-18 | 290,517,520 | -40,000 | 29.0518 | 1,000,000,000 | 2017-11-30 |
| 2043 | 2017-12-15 | 290,557,520 | 660,000 | 29.0558 | 1,000,000,000 | 2017-11-30 |
| 2044 | 2017-12-14 | 289,897,520 | 140,000 | 28.9898 | 1,000,000,000 | 2017-11-30 |
| 2045 | 2017-12-13 | 289,757,520 | -60,000 | 28.9758 | 1,000,000,000 | 2017-11-30 |
| 2046 | 2017-12-12 | 289,817,520 | 900,000 | 28.9818 | 1,000,000,000 | 2017-11-30 |
| 2047 | 2017-12-11 | 288,917,520 | 360,000 | 28.8918 | 1,000,000,000 | 2017-11-30 |
| 2048 | 2017-12-08 | 288,557,520 | -160,000 | 28.8558 | 1,000,000,000 | 2017-11-30 |
| 2049 | 2017-12-07 | 288,717,520 | 160,000 | 28.8718 | 1,000,000,000 | 2017-11-30 |
| 2050 | 2017-12-06 | 288,557,520 | -200,000 | 28.8558 | 1,000,000,000 | 2017-11-30 |
| 2051 | 2017-12-05 | 288,757,520 | -380,000 | 28.8758 | 1,000,000,000 | 2017-11-30 |
| 2052 | 2017-12-04 | 289,137,520 | -420,000 | 28.9138 | 1,000,000,000 | 2017-11-30 |
| 2053 | 2017-12-01 | 289,557,520 | -1,920,000 | 28.9558 | 1,000,000,000 | 2017-11-30 |
| 2054 | 2017-11-30 | 291,477,520 | 320,000 | 29.1478 | 1,000,000,000 | 2017-11-30 |
| 2055 | 2017-11-29 | 291,157,520 | 820,000 | 29.1158 | 1,000,000,000 | 2017-10-31 |
| 2056 | 2017-11-28 | 290,337,520 | 340,000 | 29.0338 | 1,000,000,000 | 2017-10-31 |
| 2057 | 2017-11-27 | 289,997,520 | -980,000 | 28.9998 | 1,000,000,000 | 2017-10-31 |
| 2058 | 2017-11-24 | 290,977,520 | -480,000 | 29.0978 | 1,000,000,000 | 2017-10-31 |
| 2059 | 2017-11-23 | 291,457,520 | 60,000 | 29.1458 | 1,000,000,000 | 2017-10-31 |
| 2060 | 2017-11-22 | 291,397,520 | -260,000 | 29.1398 | 1,000,000,000 | 2017-10-31 |
| 2061 | 2017-11-21 | 291,657,520 | 360,000 | 29.1658 | 1,000,000,000 | 2017-10-31 |
| 2062 | 2017-11-20 | 291,297,520 | 140,000 | 29.1298 | 1,000,000,000 | 2017-10-31 |
| 2063 | 2017-11-17 | 291,157,520 | 180,000 | 29.1158 | 1,000,000,000 | 2017-10-31 |
| 2064 | 2017-11-16 | 290,977,520 | -360,000 | 29.0978 | 1,000,000,000 | 2017-10-31 |
| 2065 | 2017-11-15 | 291,337,520 | 160,000 | 29.1338 | 1,000,000,000 | 2017-10-31 |
| 2066 | 2017-11-14 | 291,177,520 | 340,000 | 29.1178 | 1,000,000,000 | 2017-10-31 |
| 2067 | 2017-11-13 | 290,837,520 | 420,000 | 29.0838 | 1,000,000,000 | 2017-10-31 |
| 2068 | 2017-11-10 | 290,417,520 | 440,000 | 29.0418 | 1,000,000,000 | 2017-10-31 |
| 2069 | 2017-11-09 | 289,977,520 | 1,060,000 | 28.9978 | 1,000,000,000 | 2017-10-31 |
| 2070 | 2017-11-08 | 288,917,520 | 60,000 | 28.8918 | 1,000,000,000 | 2017-10-31 |
| 2071 | 2017-11-07 | 288,857,520 | 0 | 28.8858 | 1,000,000,000 | 2017-10-31 |
| 2072 | 2017-11-06 | 288,857,520 | 0 | 28.8858 | 1,000,000,000 | 2017-10-31 |
| 2073 | 2017-11-03 | 288,857,520 | 100,000 | 28.8858 | 1,000,000,000 | 2017-10-31 |
| 2074 | 2017-11-02 | 288,757,520 | -20,000 | 28.8758 | 1,000,000,000 | 2017-10-31 |
| 2075 | 2017-11-01 | 288,777,520 | -180,000 | 28.8778 | 1,000,000,000 | 2017-10-31 |
| 2076 | 2017-10-31 | 288,957,520 | -40,000 | 28.8958 | 1,000,000,000 | 2017-10-31 |
| 2077 | 2017-10-30 | 288,997,520 | -20,000 | 28.8998 | 1,000,000,000 | 2017-09-30 |
| 2078 | 2017-10-27 | 289,017,520 | 360,000 | 28.9018 | 1,000,000,000 | 2017-09-30 |
| 2079 | 2017-10-26 | 288,657,520 | -20,000 | 28.8658 | 1,000,000,000 | 2017-09-30 |
| 2080 | 2017-10-25 | 288,677,520 | 0 | 28.8678 | 1,000,000,000 | 2017-09-30 |
| 2081 | 2017-10-24 | 288,677,520 | -480,000 | 28.8678 | 1,000,000,000 | 2017-09-30 |
| 2082 | 2017-10-23 | 289,157,520 | 100,000 | 28.9158 | 1,000,000,000 | 2017-09-30 |
| 2083 | 2017-10-20 | 289,057,520 | -120,000 | 28.9058 | 1,000,000,000 | 2017-09-30 |
| 2084 | 2017-10-19 | 289,177,520 | -860,000 | 28.9178 | 1,000,000,000 | 2017-09-30 |
| 2085 | 2017-10-18 | 290,037,520 | -420,000 | 29.0038 | 1,000,000,000 | 2017-09-30 |
| 2086 | 2017-10-17 | 290,457,520 | -440,000 | 29.0458 | 1,000,000,000 | 2017-09-30 |
| 2087 | 2017-10-16 | 290,897,520 | -160,000 | 29.0898 | 1,000,000,000 | 2017-09-30 |
| 2088 | 2017-10-13 | 291,057,520 | 360,000 | 29.1058 | 1,000,000,000 | 2017-09-30 |
| 2089 | 2017-10-12 | 290,697,520 | 500,000 | 29.0698 | 1,000,000,000 | 2017-09-30 |
| 2090 | 2017-10-11 | 290,197,520 | 100,000 | 29.0198 | 1,000,000,000 | 2017-09-30 |
| 2091 | 2017-10-10 | 290,097,520 | -260,000 | 29.0098 | 1,000,000,000 | 2017-09-30 |
| 2092 | 2017-10-09 | 290,357,520 | 140,000 | 29.0358 | 1,000,000,000 | 2017-09-30 |
| 2093 | 2017-10-06 | 290,217,520 | 200,000 | 29.0218 | 1,000,000,000 | 2017-09-30 |
| 2094 | 2017-10-04 | 290,017,520 | 400,000 | 29.0018 | 1,000,000,000 | 2017-09-30 |
| 2095 | 2017-10-03 | 289,617,520 | 160,000 | 28.9618 | 1,000,000,000 | 2017-09-30 |
| 2096 | 2017-09-29 | 289,457,520 | -180,000 | 28.9458 | 1,000,000,000 | 2017-08-31 |
| 2097 | 2017-09-28 | 289,637,520 | 0 | 28.9638 | 1,000,000,000 | 2017-08-31 |
| 2098 | 2017-09-27 | 289,637,520 | -300,000 | 28.9638 | 1,000,000,000 | 2017-08-31 |
| 2099 | 2017-09-26 | 289,937,520 | -80,000 | 28.9938 | 1,000,000,000 | 2017-08-31 |
| 2100 | 2017-09-25 | 290,017,520 | 1,380,000 | 29.0018 | 1,000,000,000 | 2017-08-31 |
| 2101 | 2017-09-22 | 288,637,520 | 980,000 | 28.8638 | 1,000,000,000 | 2017-08-31 |
| 2102 | 2017-09-21 | 287,657,520 | -280,000 | 28.7658 | 1,000,000,000 | 2017-08-31 |
| 2103 | 2017-09-20 | 287,937,520 | 1,120,000 | 28.7938 | 1,000,000,000 | 2017-08-31 |
| 2104 | 2017-09-19 | 286,817,520 | -920,000 | 28.6818 | 1,000,000,000 | 2017-08-31 |
| 2105 | 2017-09-18 | 287,737,520 | 620,000 | 28.7738 | 1,000,000,000 | 2017-08-31 |
| 2106 | 2017-09-14 | 287,117,520 | -1,760,000 | 28.7118 | 1,000,000,000 | 2017-08-31 |
| 2107 | 2017-09-13 | 288,877,520 | 15,960,000 | 28.8878 | 1,000,000,000 | 2017-08-31 |
| 2108 | 2017-09-12 | 272,917,520 | 500,000 | 27.2918 | 1,000,000,000 | 2017-08-31 |
| 2109 | 2017-09-11 | 272,417,520 | -940,000 | 27.2418 | 1,000,000,000 | 2017-08-31 |
| 2110 | 2017-09-08 | 273,357,520 | -640,000 | 27.3358 | 1,000,000,000 | 2017-08-31 |
| 2111 | 2017-09-07 | 273,997,520 | 170,000 | 27.3998 | 1,000,000,000 | 2017-08-31 |
| 2112 | 2017-09-06 | 273,827,520 | 2,280,000 | 27.3828 | 1,000,000,000 | 2017-08-31 |
| 2113 | 2017-09-05 | 271,547,520 | -1,000,000 | 27.1548 | 1,000,000,000 | 2017-08-31 |
| 2114 | 2017-09-04 | 272,547,520 | 1,020,000 | 27.2548 | 1,000,000,000 | 2017-08-31 |
| 2115 | 2017-09-01 | 271,527,520 | 400,000 | 27.1528 | 1,000,000,000 | 2017-08-31 |
| 2116 | 2017-08-31 | 271,127,520 | 80,000 | 27.1128 | 1,000,000,000 | 2017-08-31 |
| 2117 | 2017-08-30 | 271,047,520 | -1,940,000 | 27.1048 | 1,000,000,000 | 2017-07-31 |
| 2118 | 2017-08-29 | 272,987,520 | -680,000 | 27.2988 | 1,000,000,000 | 2017-07-31 |
| 2119 | 2017-08-28 | 273,667,520 | -460,000 | 27.3668 | 1,000,000,000 | 2017-07-31 |
| 2120 | 2017-08-25 | 274,127,520 | -120,000 | 27.4128 | 1,000,000,000 | 2017-07-31 |
| 2121 | 2017-08-24 | 274,247,520 | 240,000 | 27.4248 | 1,000,000,000 | 2017-07-31 |
| 2122 | 2017-08-23 | 274,007,520 | 0 | 27.4008 | 1,000,000,000 | 2017-07-31 |
| 2123 | 2017-08-22 | 274,007,520 | -340,000 | 27.4008 | 1,000,000,000 | 2017-07-31 |
| 2124 | 2017-08-21 | 274,347,520 | 40,000 | 27.4348 | 1,000,000,000 | 2017-07-31 |
| 2125 | 2017-08-18 | 274,307,520 | -520,000 | 27.4308 | 1,000,000,000 | 2017-07-31 |
| 2126 | 2017-08-17 | 274,827,520 | -160,000 | 27.4828 | 1,000,000,000 | 2017-07-31 |
| 2127 | 2017-08-16 | 274,987,520 | -40,000 | 27.4988 | 1,000,000,000 | 2017-07-31 |
| 2128 | 2017-08-15 | 275,027,520 | -20,000 | 27.5028 | 1,000,000,000 | 2017-07-31 |
| 2129 | 2017-08-14 | 275,047,520 | 300,000 | 27.5048 | 1,000,000,000 | 2017-07-31 |
| 2130 | 2017-08-11 | 274,747,520 | 40,000 | 27.4748 | 1,000,000,000 | 2017-07-31 |
| 2131 | 2017-08-10 | 274,707,520 | -180,000 | 27.4708 | 1,000,000,000 | 2017-07-31 |
| 2132 | 2017-08-09 | 274,887,520 | 490,000 | 27.4888 | 1,000,000,000 | 2017-07-31 |
| 2133 | 2017-08-08 | 274,397,520 | -360,000 | 27.4398 | 1,000,000,000 | 2017-07-31 |
| 2134 | 2017-08-07 | 274,757,520 | -40,000 | 27.4758 | 1,000,000,000 | 2017-07-31 |
| 2135 | 2017-08-04 | 274,797,520 | 20,000 | 27.4798 | 1,000,000,000 | 2017-07-31 |
| 2136 | 2017-08-03 | 274,777,520 | 20,000 | 27.4778 | 1,000,000,000 | 2017-07-31 |
| 2137 | 2017-08-02 | 274,757,520 | -440,000 | 27.4758 | 1,000,000,000 | 2017-07-31 |
| 2138 | 2017-08-01 | 275,197,520 | -400,000 | 27.5198 | 1,000,000,000 | 2017-07-31 |
| 2139 | 2017-07-31 | 275,597,520 | -100,000 | 27.5598 | 1,000,000,000 | 2017-07-31 |
| 2140 | 2017-07-28 | 275,697,520 | 160,000 | 27.5698 | 1,000,000,000 | 2017-06-30 |
| 2141 | 2017-07-27 | 275,537,520 | -20,000 | 27.5538 | 1,000,000,000 | 2017-06-30 |
| 2142 | 2017-07-26 | 275,557,520 | -220,000 | 27.5558 | 1,000,000,000 | 2017-06-30 |
| 2143 | 2017-07-25 | 275,777,520 | -80,000 | 27.5778 | 1,000,000,000 | 2017-06-30 |
| 2144 | 2017-07-24 | 275,857,520 | 240,000 | 27.5858 | 1,000,000,000 | 2017-06-30 |
| 2145 | 2017-07-21 | 275,617,520 | 700,000 | 27.5618 | 1,000,000,000 | 2017-06-30 |
| 2146 | 2017-07-20 | 274,917,520 | 240,000 | 27.4918 | 1,000,000,000 | 2017-06-30 |
| 2147 | 2017-07-19 | 274,677,520 | 220,000 | 27.4678 | 1,000,000,000 | 2017-06-30 |
| 2148 | 2017-07-18 | 274,457,520 | 20,000 | 27.4458 | 1,000,000,000 | 2017-06-30 |
| 2149 | 2017-07-17 | 274,437,520 | -140,000 | 27.4438 | 1,000,000,000 | 2017-06-30 |
| 2150 | 2017-07-14 | 274,577,520 | 140,000 | 27.4578 | 1,000,000,000 | 2017-06-30 |
| 2151 | 2017-07-13 | 274,437,520 | -640,000 | 27.4438 | 1,000,000,000 | 2017-06-30 |
| 2152 | 2017-07-12 | 275,077,520 | 220,000 | 27.5078 | 1,000,000,000 | 2017-06-30 |
| 2153 | 2017-07-11 | 274,857,520 | 360,000 | 27.4858 | 1,000,000,000 | 2017-06-30 |
| 2154 | 2017-07-10 | 274,497,520 | 260,000 | 27.4498 | 1,000,000,000 | 2017-06-30 |
| 2155 | 2017-07-07 | 274,237,520 | -160,000 | 27.4238 | 1,000,000,000 | 2017-06-30 |
| 2156 | 2017-07-06 | 274,397,520 | 500,000 | 27.4398 | 1,000,000,000 | 2017-06-30 |
| 2157 | 2017-07-05 | 273,897,520 | 800,000 | 27.3898 | 1,000,000,000 | 2017-06-30 |
| 2158 | 2017-07-04 | 273,097,520 | 1,820,000 | 27.3098 | 1,000,000,000 | 2017-06-30 |
| 2159 | 2017-07-03 | 271,277,520 | 1,300,000 | 27.1278 | 1,000,000,000 | 2017-06-30 |
| 2160 | 2017-06-30 | 269,977,520 | -180,000 | 26.9978 | 1,000,000,000 | 2017-06-30 |
| 2161 | 2017-06-29 | 270,157,520 | -300,000 | 27.0158 | 1,000,000,000 | 2017-05-31 |
| 2162 | 2017-06-28 | 270,457,520 | -40,000 | 27.0458 | 1,000,000,000 | 2017-05-31 |
| 2163 | 2017-06-27 | 270,497,520 | -120,000 | 27.0498 | 1,000,000,000 | 2017-05-31 |
| 2164 | 2017-06-26 | 270,617,520 | 200,000 | 27.0618 | 1,000,000,000 | 2017-05-31 |
| 2165 | 2017-06-23 | 270,417,520 | 100,000 | 27.0418 | 1,000,000,000 | 2017-05-31 |
| 2166 | 2017-06-22 | 270,317,520 | -1,180,000 | 27.0318 | 1,000,000,000 | 2017-05-31 |
| 2167 | 2017-06-21 | 271,497,520 | 120,000 | 27.1498 | 1,000,000,000 | 2017-05-31 |
| 2168 | 2017-06-20 | 271,377,520 | 500,000 | 27.1378 | 1,000,000,000 | 2017-05-31 |
| 2169 | 2017-06-19 | 270,877,520 | 160,000 | 27.0878 | 1,000,000,000 | 2017-05-31 |
| 2170 | 2017-06-16 | 270,717,520 | 380,000 | 27.0718 | 1,000,000,000 | 2017-05-31 |
| 2171 | 2017-06-15 | 270,337,520 | 300,000 | 27.0338 | 1,000,000,000 | 2017-05-31 |
| 2172 | 2017-06-14 | 270,037,520 | 260,000 | 27.0038 | 1,000,000,000 | 2017-05-31 |
| 2173 | 2017-06-13 | 269,777,520 | -680,000 | 26.9778 | 1,000,000,000 | 2017-05-31 |
| 2174 | 2017-06-12 | 270,457,520 | 260,000 | 27.0458 | 1,000,000,000 | 2017-05-31 |
| 2175 | 2017-06-09 | 270,197,520 | -180,000 | 27.0198 | 1,000,000,000 | 2017-05-31 |
| 2176 | 2017-06-08 | 270,377,520 | 80,000 | 27.0378 | 1,000,000,000 | 2017-05-31 |
| 2177 | 2017-06-07 | 270,297,520 | 80,000 | 27.0298 | 1,000,000,000 | 2017-05-31 |
| 2178 | 2017-06-06 | 270,217,520 | 860,000 | 27.0218 | 1,000,000,000 | 2017-05-31 |
| 2179 | 2017-06-05 | 269,357,520 | -44,600 | 26.9358 | 1,000,000,000 | 2017-05-31 |
| 2180 | 2017-06-02 | 269,402,120 | -540,000 | 26.9402 | 1,000,000,000 | 2017-05-31 |
| 2181 | 2017-06-01 | 269,942,120 | -480,000 | 26.9942 | 1,000,000,000 | 2017-05-31 |
| 2182 | 2017-05-31 | 270,422,120 | 60,000 | 27.0422 | 1,000,000,000 | 2017-05-31 |
| 2183 | 2017-05-29 | 270,362,120 | 340,000 | 27.0362 | 1,000,000,000 | 2017-04-30 |
| 2184 | 2017-05-26 | 270,022,120 | 100,000 | 27.0022 | 1,000,000,000 | 2017-04-30 |
| 2185 | 2017-05-25 | 269,922,120 | -280,000 | 26.9922 | 1,000,000,000 | 2017-04-30 |
| 2186 | 2017-05-24 | 270,202,120 | 600,000 | 27.0202 | 1,000,000,000 | 2017-04-30 |
| 2187 | 2017-05-23 | 269,602,120 | -120,000 | 26.9602 | 1,000,000,000 | 2017-04-30 |
| 2188 | 2017-05-22 | 269,722,120 | -2,280,000 | 26.9722 | 1,000,000,000 | 2017-04-30 |
| 2189 | 2017-05-19 | 272,002,120 | -4,140,000 | 27.2002 | 1,000,000,000 | 2017-04-30 |
| 2190 | 2017-05-18 | 276,142,120 | 440,000 | 27.6142 | 1,000,000,000 | 2017-04-30 |
| 2191 | 2017-05-17 | 275,702,120 | 1,140,000 | 27.5702 | 1,000,000,000 | 2017-04-30 |
| 2192 | 2017-05-16 | 274,562,120 | -1,920,000 | 27.4562 | 1,000,000,000 | 2017-04-30 |
| 2193 | 2017-05-15 | 276,482,120 | 780,000 | 27.6482 | 1,000,000,000 | 2017-04-30 |
| 2194 | 2017-05-12 | 275,702,120 | 680,000 | 27.5702 | 1,000,000,000 | 2017-04-30 |
| 2195 | 2017-05-11 | 275,022,120 | -920,000 | 27.5022 | 1,000,000,000 | 2017-04-30 |
| 2196 | 2017-05-10 | 275,942,120 | -3,675,400 | 27.5942 | 1,000,000,000 | 2017-04-30 |
| 2197 | 2017-05-09 | 279,617,520 | 480,000 | 27.9618 | 1,000,000,000 | 2017-04-30 |
| 2198 | 2017-05-08 | 279,137,520 | 1,240,000 | 27.9138 | 1,000,000,000 | 2017-04-30 |
| 2199 | 2017-05-05 | 277,897,520 | 1,240,000 | 27.7898 | 1,000,000,000 | 2017-04-30 |
| 2200 | 2017-05-04 | 276,657,520 | 80,000 | 27.6658 | 1,000,000,000 | 2017-04-30 |
| 2201 | 2017-05-02 | 276,577,520 | 140,000 | 27.6578 | 1,000,000,000 | 2017-04-30 |
| 2202 | 2017-04-28 | 276,437,520 | -840,000 | 27.6438 | 1,000,000,000 | 2017-03-31 |
| 2203 | 2017-04-27 | 277,277,520 | -680,000 | 27.7278 | 1,000,000,000 | 2017-03-31 |
| 2204 | 2017-04-26 | 277,957,520 | -300,000 | 27.7958 | 1,000,000,000 | 2017-03-31 |
| 2205 | 2017-04-25 | 278,257,520 | -188,280 | 27.8258 | 1,000,000,000 | 2017-03-31 |
| 2206 | 2017-04-24 | 278,445,800 | 40,000 | 27.8446 | 1,000,000,000 | 2017-03-31 |
| 2207 | 2017-04-21 | 278,405,800 | -1,040,000 | 27.8406 | 1,000,000,000 | 2017-03-31 |
| 2208 | 2017-04-20 | 279,445,800 | 1,180,000 | 27.9446 | 1,000,000,000 | 2017-03-31 |
| 2209 | 2017-04-19 | 278,265,800 | -720,000 | 27.8266 | 1,000,000,000 | 2017-03-31 |
| 2210 | 2017-04-18 | 278,985,800 | 480,000 | 27.8986 | 1,000,000,000 | 2017-03-31 |
| 2211 | 2017-04-13 | 278,505,800 | 34,060,000 | 27.8506 | 1,000,000,000 | 2017-03-31 |
| 2212 | 2017-04-12 | 244,445,800 | -1,300,000 | 24.4446 | 1,000,000,000 | 2017-03-31 |
| 2213 | 2017-04-11 | 245,745,800 | -1,520,000 | 24.5746 | 1,000,000,000 | 2017-03-31 |
| 2214 | 2017-04-10 | 247,265,800 | -3,700,000 | 24.7266 | 1,000,000,000 | 2017-03-31 |
| 2215 | 2017-04-07 | 250,965,800 | -500,000 | 25.0966 | 1,000,000,000 | 2017-03-31 |
| 2216 | 2017-04-06 | 251,465,800 | -4,060,000 | 25.1466 | 1,000,000,000 | 2017-03-31 |
| 2217 | 2017-04-05 | 255,525,800 | 4,440,000 | 25.5526 | 1,000,000,000 | 2017-03-31 |
| 2218 | 2017-04-03 | 251,085,800 | 3,760,000 | 25.1086 | 1,000,000,000 | 2017-03-31 |
| 2219 | 2017-03-31 | 247,325,800 | 820,000 | 24.7326 | 1,000,000,000 | 2017-03-31 |
| 2220 | 2017-03-30 | 246,505,800 | 270,000 | 24.6506 | 1,000,000,000 | 2017-02-28 |
| 2221 | 2017-03-29 | 246,235,800 | -200,000 | 24.6236 | 1,000,000,000 | 2017-02-28 |
| 2222 | 2017-03-28 | 246,435,800 | -5,220,000 | 24.6436 | 1,000,000,000 | 2017-02-28 |
| 2223 | 2017-03-27 | 251,655,800 | 520,000 | 25.1656 | 1,000,000,000 | 2017-02-28 |
| 2224 | 2017-03-24 | 251,135,800 | -3,220,000 | 25.1136 | 1,000,000,000 | 2017-02-28 |
| 2225 | 2017-03-23 | 254,355,800 | -1,520,000 | 25.4356 | 1,000,000,000 | 2017-02-28 |
| 2226 | 2017-03-22 | 255,875,800 | 700,000 | 25.5876 | 1,000,000,000 | 2017-02-28 |
| 2227 | 2017-03-21 | 255,175,800 | 149,640,000 | 25.5176 | 1,000,000,000 | 2017-02-28 |
| 2228 | 2017-03-20 | 105,535,800 | 0 | 10.5536 | 1,000,000,000 | 2017-02-28 |
| 2229 | 2017-03-17 | 105,535,800 | -80,000 | 10.5536 | 1,000,000,000 | 2017-02-28 |
| 2230 | 2017-03-16 | 105,615,800 | 280,000 | 10.5616 | 1,000,000,000 | 2017-02-28 |
| 2231 | 2017-03-15 | 105,335,800 | -220,000 | 10.5336 | 1,000,000,000 | 2017-02-28 |
| 2232 | 2017-03-14 | 105,555,800 | -60,000 | 10.5556 | 1,000,000,000 | 2017-02-28 |
| 2233 | 2017-03-13 | 105,615,800 | 780,000 | 10.5616 | 1,000,000,000 | 2017-02-28 |
| 2234 | 2017-03-10 | 104,835,800 | 100,000 | 10.4836 | 1,000,000,000 | 2017-02-28 |
| 2235 | 2017-03-09 | 104,735,800 | 100,000 | 10.4736 | 1,000,000,000 | 2017-02-28 |
| 2236 | 2017-03-08 | 104,635,800 | 500,000 | 10.4636 | 1,000,000,000 | 2017-02-28 |
| 2237 | 2017-03-07 | 104,135,800 | 0 | 10.4136 | 1,000,000,000 | 2017-02-28 |
| 2238 | 2017-03-06 | 104,135,800 | 20,000 | 10.4136 | 1,000,000,000 | 2017-02-28 |
| 2239 | 2017-03-03 | 104,115,800 | 280,000 | 10.4116 | 1,000,000,000 | 2017-02-28 |
| 2240 | 2017-03-02 | 103,835,800 | 0 | 10.3836 | 1,000,000,000 | 2017-02-28 |
| 2241 | 2017-03-01 | 103,835,800 | -20,000 | 10.3836 | 1,000,000,000 | 2017-02-28 |
| 2242 | 2017-02-28 | 103,855,800 | -120,000 | 10.3856 | 1,000,000,000 | 2017-02-28 |
| 2243 | 2017-02-27 | 103,975,800 | 280,000 | 10.3976 | 1,000,000,000 | 2017-01-31 |
| 2244 | 2017-02-24 | 103,695,800 | -220,000 | 10.3696 | 1,000,000,000 | 2017-01-31 |
| 2245 | 2017-02-23 | 103,915,800 | -140,000 | 10.3916 | 1,000,000,000 | 2017-01-31 |
| 2246 | 2017-02-22 | 104,055,800 | -460,000 | 10.4056 | 1,000,000,000 | 2017-01-31 |
| 2247 | 2017-02-21 | 104,515,800 | -240,000 | 10.4516 | 1,000,000,000 | 2017-01-31 |
| 2248 | 2017-02-20 | 104,755,800 | -40,000 | 10.4756 | 1,000,000,000 | 2017-01-31 |
| 2249 | 2017-02-17 | 104,795,800 | -380,000 | 10.4796 | 1,000,000,000 | 2017-01-31 |
| 2250 | 2017-02-16 | 105,175,800 | 600,000 | 10.5176 | 1,000,000,000 | 2017-01-31 |
| 2251 | 2017-02-15 | 104,575,800 | -120,000 | 10.4576 | 1,000,000,000 | 2017-01-31 |
| 2252 | 2017-02-14 | 104,695,800 | -200,000 | 10.4696 | 1,000,000,000 | 2017-01-31 |
| 2253 | 2017-02-13 | 104,895,800 | -3,120,000 | 10.4896 | 1,000,000,000 | 2017-01-31 |
| 2254 | 2017-02-10 | 108,015,800 | 700,000 | 10.8016 | 1,000,000,000 | 2017-01-31 |
| 2255 | 2017-02-09 | 107,315,800 | 200,000 | 10.7316 | 1,000,000,000 | 2017-01-31 |
| 2256 | 2017-02-08 | 107,115,800 | 640,000 | 10.7116 | 1,000,000,000 | 2017-01-31 |
| 2257 | 2017-02-07 | 106,475,800 | -820,000 | 10.6476 | 1,000,000,000 | 2017-01-31 |
| 2258 | 2017-02-06 | 107,295,800 | -140,000 | 10.7296 | 1,000,000,000 | 2017-01-31 |
| 2259 | 2017-02-03 | 107,435,800 | 3,420,000 | 10.7436 | 1,000,000,000 | 2017-01-31 |
| 2260 | 2017-02-02 | 104,015,800 | 240,000 | 10.4016 | 1,000,000,000 | 2017-01-31 |
| 2261 | 2017-02-01 | 103,775,800 | 300,000 | 10.3776 | 1,000,000,000 | 2017-01-31 |
| 2262 | 2017-01-27 | 103,475,800 | 0 | 10.3476 | 1,000,000,000 | 2016-12-31 |
| 2263 | 2017-01-26 | 103,475,800 | 80,000 | 10.3476 | 1,000,000,000 | 2016-12-31 |
| 2264 | 2017-01-25 | 103,395,800 | 240,000 | 10.3396 | 1,000,000,000 | 2016-12-31 |
| 2265 | 2017-01-24 | 103,155,800 | 100,000 | 10.3156 | 1,000,000,000 | 2016-12-31 |
| 2266 | 2017-01-23 | 103,055,800 | 160,000 | 10.3056 | 1,000,000,000 | 2016-12-31 |
| 2267 | 2017-01-20 | 102,895,800 | -80,000 | 10.2896 | 1,000,000,000 | 2016-12-31 |
| 2268 | 2017-01-19 | 102,975,800 | 320,000 | 10.2976 | 1,000,000,000 | 2016-12-31 |
| 2269 | 2017-01-18 | 102,655,800 | 340,000 | 10.2656 | 1,000,000,000 | 2016-12-31 |
| 2270 | 2017-01-17 | 102,315,800 | 1,240,000 | 10.2316 | 1,000,000,000 | 2016-12-31 |
| 2271 | 2017-01-16 | 101,075,800 | 260,000 | 10.1076 | 1,000,000,000 | 2016-12-31 |
| 2272 | 2017-01-13 | 100,815,800 | 0 | 10.0816 | 1,000,000,000 | 2016-12-31 |
| 2273 | 2017-01-12 | 100,815,800 | 20,000 | 10.0816 | 1,000,000,000 | 2016-12-31 |
| 2274 | 2017-01-11 | 100,795,800 | 440,000 | 10.0796 | 1,000,000,000 | 2016-12-31 |
| 2275 | 2017-01-10 | 100,355,800 | 340,000 | 10.0356 | 1,000,000,000 | 2016-12-31 |
| 2276 | 2017-01-09 | 100,015,800 | -120,000 | 10.0016 | 1,000,000,000 | 2016-12-31 |
| 2277 | 2017-01-06 | 100,135,800 | 420,000 | 10.0136 | 1,000,000,000 | 2016-12-31 |
| 2278 | 2017-01-05 | 99,715,800 | 60,000 | 9.9716 | 1,000,000,000 | 2016-12-31 |
| 2279 | 2017-01-04 | 99,655,800 | 40,000 | 9.9656 | 1,000,000,000 | 2016-12-31 |
| 2280 | 2017-01-03 | 99,615,800 | -460,000 | 9.9616 | 1,000,000,000 | 2016-12-31 |
| 2281 | 2016-12-30 | 100,075,800 | -7,840,000 | 10.0076 | 1,000,000,000 | 2016-11-30 |
| 2282 | 2016-12-29 | 107,915,800 | 140,000 | 10.7916 | 1,000,000,000 | 2016-11-30 |
| 2283 | 2016-12-28 | 107,775,800 | 80,000 | 10.7776 | 1,000,000,000 | 2016-11-30 |
| 2284 | 2016-12-23 | 107,695,800 | 500,000 | 10.7696 | 1,000,000,000 | 2016-11-30 |
| 2285 | 2016-12-22 | 107,195,800 | -180,000 | 10.7196 | 1,000,000,000 | 2016-11-30 |
| 2286 | 2016-12-21 | 107,375,800 | 0 | 10.7376 | 1,000,000,000 | 2016-11-30 |
| 2287 | 2016-12-20 | 107,375,800 | -660,000 | 10.7376 | 1,000,000,000 | 2016-11-30 |
| 2288 | 2016-12-19 | 108,035,800 | 80,000 | 10.8036 | 1,000,000,000 | 2016-11-30 |
| 2289 | 2016-12-16 | 107,955,800 | 260,000 | 10.7956 | 1,000,000,000 | 2016-11-30 |
| 2290 | 2016-12-15 | 107,695,800 | 280,000 | 10.7696 | 1,000,000,000 | 2016-11-30 |
| 2291 | 2016-12-14 | 107,415,800 | -20,000 | 10.7416 | 1,000,000,000 | 2016-11-30 |
| 2292 | 2016-12-13 | 107,435,800 | 580,000 | 10.7436 | 1,000,000,000 | 2016-11-30 |
| 2293 | 2016-12-12 | 106,855,800 | 820,000 | 10.6856 | 1,000,000,000 | 2016-11-30 |
| 2294 | 2016-12-09 | 106,035,800 | 180,000 | 10.6036 | 1,000,000,000 | 2016-11-30 |
| 2295 | 2016-12-08 | 105,855,800 | -640,000 | 10.5856 | 1,000,000,000 | 2016-11-30 |
| 2296 | 2016-12-07 | 106,495,800 | 20,000 | 10.6496 | 1,000,000,000 | 2016-11-30 |
| 2297 | 2016-12-06 | 106,475,800 | 440,000 | 10.6476 | 1,000,000,000 | 2016-11-30 |
| 2298 | 2016-12-05 | 106,035,800 | -140,000 | 10.6036 | 1,000,000,000 | 2016-11-30 |
| 2299 | 2016-12-02 | 106,175,800 | -340,000 | 10.6176 | 1,000,000,000 | 2016-11-30 |
| 2300 | 2016-12-01 | 106,515,800 | 240,000 | 10.6516 | 1,000,000,000 | 2016-11-30 |
| 2301 | 2016-11-30 | 106,275,800 | -20,000 | 10.6276 | 1,000,000,000 | 2016-11-30 |
| 2302 | 2016-11-29 | 106,295,800 | 80,000 | 10.6296 | 1,000,000,000 | 2016-10-31 |
| 2303 | 2016-11-28 | 106,215,800 | 400,000 | 10.6216 | 1,000,000,000 | 2016-10-31 |
| 2304 | 2016-11-25 | 105,815,800 | -220,000 | 10.5816 | 1,000,000,000 | 2016-10-31 |
| 2305 | 2016-11-24 | 106,035,800 | -20,000 | 10.6036 | 1,000,000,000 | 2016-10-31 |
| 2306 | 2016-11-23 | 106,055,800 | 220,000 | 10.6056 | 1,000,000,000 | 2016-10-31 |
| 2307 | 2016-11-22 | 105,835,800 | -260,000 | 10.5836 | 1,000,000,000 | 2016-10-31 |
| 2308 | 2016-11-21 | 106,095,800 | -120,000 | 10.6096 | 1,000,000,000 | 2016-10-31 |
| 2309 | 2016-11-18 | 106,215,800 | 20,000 | 10.6216 | 1,000,000,000 | 2016-10-31 |
| 2310 | 2016-11-17 | 106,195,800 | 20,000 | 10.6196 | 1,000,000,000 | 2016-10-31 |
| 2311 | 2016-11-16 | 106,175,800 | -200,000 | 10.6176 | 1,000,000,000 | 2016-10-31 |
| 2312 | 2016-11-15 | 106,375,800 | 0 | 10.6376 | 1,000,000,000 | 2016-10-31 |
| 2313 | 2016-11-14 | 106,375,800 | -80,000 | 10.6376 | 1,000,000,000 | 2016-10-31 |
| 2314 | 2016-11-11 | 106,455,800 | 200,000 | 10.6456 | 1,000,000,000 | 2016-10-31 |
| 2315 | 2016-11-10 | 106,255,800 | -80,000 | 10.6256 | 1,000,000,000 | 2016-10-31 |
| 2316 | 2016-11-09 | 106,335,800 | -320,000 | 10.6336 | 1,000,000,000 | 2016-10-31 |
| 2317 | 2016-11-08 | 106,655,800 | 200,000 | 10.6656 | 1,000,000,000 | 2016-10-31 |
| 2318 | 2016-11-07 | 106,455,800 | 1,320,000 | 10.6456 | 1,000,000,000 | 2016-10-31 |
| 2319 | 2016-11-04 | 105,135,800 | 260,000 | 10.5136 | 1,000,000,000 | 2016-10-31 |
| 2320 | 2016-11-03 | 104,875,800 | 0 | 10.4876 | 1,000,000,000 | 2016-10-31 |
| 2321 | 2016-11-02 | 104,875,800 | -380,000 | 10.4876 | 1,000,000,000 | 2016-10-31 |
| 2322 | 2016-11-01 | 105,255,800 | 520,000 | 10.5256 | 1,000,000,000 | 2016-10-31 |
| 2323 | 2016-10-31 | 104,735,800 | -599,560,000 | 10.4736 | 1,000,000,000 | 2016-10-31 |
| 2324 | 2016-10-28 | 704,295,800 | -340,000 | 70.4296 | 1,000,000,000 | 2016-09-30 |
| 2325 | 2016-10-27 | 704,635,800 | -320,000 | 70.4636 | 1,000,000,000 | 2016-09-30 |
| 2326 | 2016-10-26 | 704,955,800 | 20,000 | 70.4956 | 1,000,000,000 | 2016-09-30 |
| 2327 | 2016-10-25 | 704,935,800 | 40,000 | 70.4936 | 1,000,000,000 | 2016-09-30 |
| 2328 | 2016-10-24 | 704,895,800 | 100,000 | 70.4896 | 1,000,000,000 | 2016-09-30 |
| 2329 | 2016-10-21 | 704,795,800 | 0 | 70.4796 | 1,000,000,000 | 2016-09-30 |
| 2330 | 2016-10-20 | 704,795,800 | 60,000 | 70.4796 | 1,000,000,000 | 2016-09-30 |
| 2331 | 2016-10-19 | 704,735,800 | 40,000 | 70.4736 | 1,000,000,000 | 2016-09-30 |
| 2332 | 2016-10-18 | 704,695,800 | -320,000 | 70.4696 | 1,000,000,000 | 2016-09-30 |
| 2333 | 2016-10-17 | 705,015,800 | -600,000 | 70.5016 | 1,000,000,000 | 2016-09-30 |
| 2334 | 2016-10-14 | 705,615,800 | -480,000 | 70.5616 | 1,000,000,000 | 2016-09-30 |
| 2335 | 2016-10-13 | 706,095,800 | 499,900 | 70.6096 | 1,000,000,000 | 2016-09-30 |
| 2336 | 2016-10-12 | 705,595,900 | -620,000 | 70.5596 | 1,000,000,000 | 2016-09-30 |
| 2337 | 2016-10-11 | 706,215,900 | -1,500,000 | 70.6216 | 1,000,000,000 | 2016-09-30 |
| 2338 | 2016-10-07 | 707,715,900 | 3,460,000 | 70.7716 | 1,000,000,000 | 2016-09-30 |
| 2339 | 2016-10-06 | 704,255,900 | -1,320,000 | 70.4256 | 1,000,000,000 | 2016-09-30 |
| 2340 | 2016-10-05 | 705,575,900 | -1,960,000 | 70.5576 | 1,000,000,000 | 2016-09-30 |
| 2341 | 2016-10-04 | 707,535,900 | -2,080,000 | 70.7536 | 1,000,000,000 | 2016-09-30 |
| 2342 | 2016-10-03 | 709,615,900 | -360,000 | 70.9616 | 1,000,000,000 | 2016-09-30 |
| 2343 | 2016-09-30 | 709,975,900 | -460,000 | 70.9976 | 1,000,000,000 | 2016-09-30 |
| 2344 | 2016-09-29 | 710,435,900 | 520,000 | 71.0436 | 1,000,000,000 | 2016-08-31 |
| 2345 | 2016-09-28 | 709,915,900 | 1,180,000 | 70.9916 | 1,000,000,000 | 2016-08-31 |
| 2346 | 2016-09-27 | 708,735,900 | 380,000 | 70.8736 | 1,000,000,000 | 2016-08-31 |
| 2347 | 2016-09-26 | 708,355,900 | 40,000 | 70.8356 | 1,000,000,000 | 2016-08-31 |
| 2348 | 2016-09-23 | 708,315,900 | -6,480,000 | 70.8316 | 1,000,000,000 | 2016-08-31 |
| 2349 | 2016-09-22 | 714,795,900 | -380,000 | 71.4796 | 1,000,000,000 | 2016-08-31 |
| 2350 | 2016-09-21 | 715,175,900 | -2,380,000 | 71.5176 | 1,000,000,000 | 2016-08-31 |
| 2351 | 2016-09-20 | 717,555,900 | 540,000 | 71.7556 | 1,000,000,000 | 2016-08-31 |
| 2352 | 2016-09-19 | 717,015,900 | 4,720,000 | 71.7016 | 1,000,000,000 | 2016-08-31 |
| 2353 | 2016-09-15 | 712,295,900 | -3,340,000 | 71.2296 | 1,000,000,000 | 2016-08-31 |
| 2354 | 2016-09-14 | 715,635,900 | 3,080,000 | 71.5636 | 1,000,000,000 | 2016-08-31 |
| 2355 | 2016-09-13 | 712,555,900 | -11,020,000 | 71.2556 | 1,000,000,000 | 2016-08-31 |
| 2356 | 2016-09-12 | 723,575,900 | 10,030,000 | 72.3576 | 1,000,000,000 | 2016-08-31 |
| 2357 | 2016-09-09 | 713,545,900 | -37,387,376 | 71.3546 | 1,000,000,000 | 2016-08-31 |
| 2358 | 2016-09-08 | 750,933,276 | 700,000 | 75.0933 | 1,000,000,000 | 2016-08-31 |
| 2359 | 2016-09-07 | 750,233,276 | 1,000,000 | 75.0233 | 1,000,000,000 | 2016-08-31 |
| 2360 | 2016-09-06 | 749,233,276 | 932,253 | 74.9233 | 1,000,000,000 | 2016-08-31 |
| 2361 | 2016-09-05 | 748,301,023 | -412,253 | 74.8301 | 1,000,000,000 | 2016-08-31 |
| 2362 | 2016-09-02 | 748,713,276 | -28,447,747 | 74.8713 | 1,000,000,000 | 2016-08-31 |
| 2363 | 2016-09-01 | 777,161,023 | 9,827,747 | 77.7161 | 1,000,000,000 | 2016-08-31 |
| 2364 | 2016-08-31 | 767,333,276 | -20,000 | 76.7333 | 1,000,000,000 | 2016-08-31 |
| 2365 | 2016-08-30 | 767,353,276 | 629,928 | 76.7353 | 1,000,000,000 | 2016-07-31 |
| 2366 | 2016-08-29 | 766,723,348 | -508,852 | 76.6723 | 1,000,000,000 | 2016-07-31 |
| 2367 | 2016-08-26 | 767,232,200 | -20,000 | 76.7232 | 1,000,000,000 | 2016-07-31 |
| 2368 | 2016-08-25 | 767,252,200 | 200,000 | 76.7252 | 1,000,000,000 | 2016-07-31 |
| 2369 | 2016-08-24 | 767,052,200 | -49,770,033 | 76.7052 | 1,000,000,000 | 2016-07-31 |
| 2370 | 2016-08-23 | 816,822,233 | 624,610 | 81.6822 | 1,000,000,000 | 2016-07-31 |
| 2371 | 2016-08-22 | 816,197,623 | -674,578 | 81.6198 | 1,000,000,000 | 2016-07-31 |
| 2372 | 2016-08-19 | 816,872,201 | 654,578 | 81.6872 | 1,000,000,000 | 2016-07-31 |
| 2373 | 2016-08-18 | 816,217,623 | -751,574 | 81.6218 | 1,000,000,000 | 2016-07-31 |
| 2374 | 2016-08-17 | 816,969,197 | 20,000 | 81.6969 | 1,000,000,000 | 2016-07-31 |
| 2375 | 2016-08-16 | 816,949,197 | -20,000 | 81.6949 | 1,000,000,000 | 2016-07-31 |
| 2376 | 2016-08-15 | 816,969,197 | -20,000 | 81.6969 | 1,000,000,000 | 2016-07-31 |
| 2377 | 2016-08-12 | 816,989,197 | 20,000 | 81.6989 | 1,000,000,000 | 2016-07-31 |
| 2378 | 2016-08-11 | 816,969,197 | 0 | 81.6969 | 1,000,000,000 | 2016-07-31 |
| 2379 | 2016-08-10 | 816,969,197 | -40,000 | 81.6969 | 1,000,000,000 | 2016-07-31 |
| 2380 | 2016-08-09 | 817,009,197 | 525,913 | 81.7009 | 1,000,000,000 | 2016-07-31 |
| 2381 | 2016-08-08 | 816,483,284 | 100,000 | 81.6483 | 1,000,000,000 | 2016-07-31 |
| 2382 | 2016-08-05 | 816,383,284 | 0 | 81.6383 | 1,000,000,000 | 2016-07-31 |
| 2383 | 2016-08-04 | 816,383,284 | 20,000 | 81.6383 | 1,000,000,000 | 2016-07-31 |
| 2384 | 2016-08-03 | 816,363,284 | -212,157 | 81.6363 | 1,000,000,000 | 2016-07-31 |
| 2385 | 2016-08-02 | 816,575,441 | 0 | 81.6575 | 1,000,000,000 | 2016-07-31 |
| 2386 | 2016-08-01 | 816,575,441 | -658,779 | 81.6575 | 1,000,000,000 | 2016-07-31 |
| 2387 | 2016-07-29 | 817,234,220 | -1,183,400 | 81.7234 | 1,000,000,000 | 2016-06-30 |
| 2388 | 2016-07-28 | 818,417,620 | 20,000 | 81.8418 | 1,000,000,000 | 2016-06-30 |
| 2389 | 2016-07-27 | 818,397,620 | 260,000 | 81.8398 | 1,000,000,000 | 2016-06-30 |
| 2390 | 2016-07-26 | 818,137,620 | -340,000 | 81.8138 | 1,000,000,000 | 2016-06-30 |
| 2391 | 2016-07-25 | 818,477,620 | 140,000 | 81.8478 | 1,000,000,000 | 2016-06-30 |
| 2392 | 2016-07-22 | 818,337,620 | 748,858 | 81.8338 | 1,000,000,000 | 2016-06-30 |
| 2393 | 2016-07-21 | 817,588,762 | 340,000 | 81.7589 | 1,000,000,000 | 2016-06-30 |
| 2394 | 2016-07-20 | 817,248,762 | -300,258 | 81.7249 | 1,000,000,000 | 2016-06-30 |
| 2395 | 2016-07-19 | 817,549,020 | -260,000 | 81.7549 | 1,000,000,000 | 2016-06-30 |
| 2396 | 2016-07-18 | 817,809,020 | 0 | 81.7809 | 1,000,000,000 | 2016-06-30 |
| 2397 | 2016-07-15 | 817,809,020 | 49,480,000 | 81.7809 | 1,000,000,000 | 2016-06-30 |
| 2398 | 2016-07-14 | 768,329,020 | -100,000 | 76.8329 | 1,000,000,000 | 2016-06-30 |
| 2399 | 2016-07-13 | 768,429,020 | -668,700 | 76.8429 | 1,000,000,000 | 2016-06-30 |
| 2400 | 2016-07-12 | 769,097,720 | 279,920 | 76.9098 | 1,000,000,000 | 2016-06-30 |
| 2401 | 2016-07-11 | 768,817,800 | -20,000 | 76.8818 | 1,000,000,000 | 2016-06-30 |
| 2402 | 2016-07-08 | 768,837,800 | 80,000 | 76.8838 | 1,000,000,000 | 2016-06-30 |
| 2403 | 2016-07-07 | 768,757,800 | 39,260,000 | 76.8758 | 1,000,000,000 | 2016-06-30 |
| 2404 | 2016-07-06 | 729,497,800 | 0 | 72.9498 | 1,000,000,000 | 2016-06-30 |
| 2405 | 2016-07-05 | 729,497,800 | -100,000 | 72.9498 | 1,000,000,000 | 2016-06-30 |
| 2406 | 2016-07-04 | 729,597,800 | 20,000 | 72.9598 | 1,000,000,000 | 2016-06-30 |
| 2407 | 2016-06-30 | 729,577,800 | 20,000 | 72.9578 | 1,000,000,000 | 2016-06-30 |
| 2408 | 2016-06-29 | 729,557,800 | 40,000 | 72.9558 | 1,000,000,000 | 2016-05-31 |
| 2409 | 2016-06-28 | 729,517,800 | 20,000 | 72.9518 | 1,000,000,000 | 2016-05-31 |
| 2410 | 2016-06-27 | 729,497,800 | -20,000 | 72.9498 | 1,000,000,000 | 2016-05-31 |
| 2411 | 2016-06-24 | 729,517,800 | -220,000 | 72.9518 | 1,000,000,000 | 2016-05-31 |
| 2412 | 2016-06-23 | 729,737,800 | -40,000 | 72.9738 | 1,000,000,000 | 2016-05-31 |
| 2413 | 2016-06-22 | 729,777,800 | -60,000 | 72.9778 | 1,000,000,000 | 2016-05-31 |
| 2414 | 2016-06-21 | 729,837,800 | 19,900 | 72.9838 | 1,000,000,000 | 2016-05-31 |
| 2415 | 2016-06-20 | 729,817,900 | 80,000 | 72.9818 | 1,000,000,000 | 2016-05-31 |
| 2416 | 2016-06-17 | 729,737,900 | -140,000 | 72.9738 | 1,000,000,000 | 2016-05-31 |
| 2417 | 2016-06-16 | 729,877,900 | -120,000 | 72.9878 | 1,000,000,000 | 2016-05-31 |
| 2418 | 2016-06-15 | 729,997,900 | 20,000 | 72.9998 | 1,000,000,000 | 2016-05-31 |
| 2419 | 2016-06-14 | 729,977,900 | 20,000 | 72.9978 | 1,000,000,000 | 2016-05-31 |
| 2420 | 2016-06-13 | 729,957,900 | -20,000 | 72.9958 | 1,000,000,000 | 2016-05-31 |
| 2421 | 2016-06-10 | 729,977,900 | 20,000 | 72.9978 | 1,000,000,000 | 2016-05-31 |
| 2422 | 2016-06-08 | 729,957,900 | -80,000 | 72.9958 | 1,000,000,000 | 2016-05-31 |
| 2423 | 2016-06-07 | 730,037,900 | 0 | 73.0038 | 1,000,000,000 | 2016-05-31 |
| 2424 | 2016-06-06 | 730,037,900 | 20,000 | 73.0038 | 1,000,000,000 | 2016-05-31 |
| 2425 | 2016-06-03 | 730,017,900 | 599,080,000 | 73.0018 | 1,000,000,000 | 2016-05-31 |
| 2426 | 2016-06-02 | 130,937,900 | 140,000 | 13.0938 | 1,000,000,000 | 2016-05-31 |
| 2427 | 2016-06-01 | 130,797,900 | 100,000 | 13.0798 | 1,000,000,000 | 2016-05-31 |
| 2428 | 2016-05-31 | 130,697,900 | 20,000 | 13.0698 | 1,000,000,000 | 2016-05-31 |
| 2429 | 2016-05-30 | 130,677,900 | 60,000 | 13.0678 | 1,000,000,000 | 2016-04-30 |
| 2430 | 2016-05-27 | 130,617,900 | -180,000 | 13.0618 | 1,000,000,000 | 2016-04-30 |
| 2431 | 2016-05-26 | 130,797,900 | 40,000 | 13.0798 | 1,000,000,000 | 2016-04-30 |
| 2432 | 2016-05-25 | 130,757,900 | 40,000 | 13.0758 | 1,000,000,000 | 2016-04-30 |
| 2433 | 2016-05-24 | 130,717,900 | -20,000 | 13.0718 | 1,000,000,000 | 2016-04-30 |
| 2434 | 2016-05-23 | 130,737,900 | -100 | 13.0738 | 1,000,000,000 | 2016-04-30 |
| 2435 | 2016-05-20 | 130,738,000 | 60,000 | 13.0738 | 1,000,000,000 | 2016-04-30 |
| 2436 | 2016-05-19 | 130,678,000 | -10,000 | 13.0678 | 1,000,000,000 | 2016-04-30 |
| 2437 | 2016-05-18 | 130,688,000 | -40,000 | 13.0688 | 1,000,000,000 | 2016-04-30 |
| 2438 | 2016-05-17 | 130,728,000 | -20,000 | 13.0728 | 1,000,000,000 | 2016-04-30 |
| 2439 | 2016-05-16 | 130,748,000 | -90,000 | 13.0748 | 1,000,000,000 | 2016-04-30 |
| 2440 | 2016-05-13 | 130,838,000 | 60,000 | 13.0838 | 1,000,000,000 | 2016-04-30 |
| 2441 | 2016-05-12 | 130,778,000 | -22,000 | 13.0778 | 1,000,000,000 | 2016-04-30 |
| 2442 | 2016-05-11 | 130,800,000 | -20,000 | 13.0800 | 1,000,000,000 | 2016-04-30 |
| 2443 | 2016-05-10 | 130,820,000 | 40,000 | 13.0820 | 1,000,000,000 | 2016-04-30 |
| 2444 | 2016-05-09 | 130,780,000 | -120,000 | 13.0780 | 1,000,000,000 | 2016-04-30 |
| 2445 | 2016-05-06 | 130,900,000 | 20,000 | 13.0900 | 1,000,000,000 | 2016-04-30 |
| 2446 | 2016-05-05 | 130,880,000 | -120,000 | 13.0880 | 1,000,000,000 | 2016-04-30 |
| 2447 | 2016-05-04 | 131,000,000 | -20,000 | 13.1000 | 1,000,000,000 | 2016-04-30 |
| 2448 | 2016-05-03 | 131,020,000 | 80,000 | 13.1020 | 1,000,000,000 | 2016-04-30 |
| 2449 | 2016-04-29 | 130,940,000 | 0 | 13.0940 | 1,000,000,000 | 2016-03-31 |
| 2450 | 2016-04-28 | 130,940,000 | -40,000 | 13.0940 | 1,000,000,000 | 2016-03-31 |
| 2451 | 2016-04-27 | 130,980,000 | 0 | 13.0980 | 1,000,000,000 | 2016-03-31 |
| 2452 | 2016-04-26 | 130,980,000 | 60,000 | 13.0980 | 1,000,000,000 | 2016-03-31 |
| 2453 | 2016-04-25 | 130,920,000 | 640,000 | 13.0920 | 1,000,000,000 | 2016-03-31 |
| 2454 | 2016-04-22 | 130,280,000 | 240,000 | 13.0280 | 1,000,000,000 | 2016-03-31 |
| 2455 | 2016-04-21 | 130,040,000 | 0 | 13.0040 | 1,000,000,000 | 2016-03-31 |
| 2456 | 2016-04-20 | 130,040,000 | -700,000 | 13.0040 | 1,000,000,000 | 2016-03-31 |
| 2457 | 2016-04-19 | 130,740,000 | -40,000 | 13.0740 | 1,000,000,000 | 2016-03-31 |
| 2458 | 2016-04-18 | 130,780,000 | 200,000 | 13.0780 | 1,000,000,000 | 2016-03-31 |
| 2459 | 2016-04-15 | 130,580,000 | -280,000 | 13.0580 | 1,000,000,000 | 2016-03-31 |
| 2460 | 2016-04-14 | 130,860,000 | 100,000 | 13.0860 | 1,000,000,000 | 2016-03-31 |
| 2461 | 2016-04-13 | 130,760,000 | 4,560,000 | 13.0760 | 1,000,000,000 | 2016-03-31 |
| 2462 | 2016-04-12 | 126,200,000 | 740,000 | 12.6200 | 1,000,000,000 | 2016-03-31 |
| 2463 | 2016-04-11 | 125,460,000 | -11,140,000 | 12.5460 | 1,000,000,000 | 2016-03-31 |
| 2464 | 2016-04-08 | 136,600,000 | 600,000 | 13.6600 | 1,000,000,000 | 2016-03-31 |
| 2465 | 2016-04-07 | 136,000,000 | 20,000 | 13.6000 | 1,000,000,000 | 2016-03-31 |
| 2466 | 2016-04-06 | 135,980,000 | -500,000 | 13.5980 | 1,000,000,000 | 2016-03-31 |
| 2467 | 2016-04-05 | 136,480,000 | 970,000 | 13.6480 | 1,000,000,000 | 2016-03-31 |
| 2468 | 2016-04-01 | 135,510,000 | 34,220,000 | 13.5510 | 1,000,000,000 | 2016-03-31 |
| 2469 | 2016-03-31 | 101,290,000 | -710,000 | 10.1290 | 1,000,000,000 | 2016-03-31 |
| 2470 | 2016-03-30 | 102,000,000 | 0 | 10.2000 | 1,000,000,000 | 2016-03-29 |
| 2471 | 2016-03-29 | 102,000,000 | 10.2000 | 1,000,000,000 | 2016-03-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy