K. H. Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01557 | 2016-03-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 470,131,600 | 0 | 97.9441 | 480,000,000 | 2026-02-28 |
| 2 | 2026-04-02 | 470,131,600 | 0 | 97.9441 | 480,000,000 | 2026-02-28 |
| 3 | 2026-04-01 | 470,131,600 | 136,000 | 97.9441 | 480,000,000 | 2026-02-28 |
| 4 | 2026-03-31 | 469,995,600 | 8,000 | 97.9158 | 480,000,000 | 2026-02-28 |
| 5 | 2026-03-30 | 469,987,600 | 0 | 97.9141 | 480,000,000 | 2026-02-28 |
| 6 | 2026-03-27 | 469,987,600 | 0 | 97.9141 | 480,000,000 | 2026-02-28 |
| 7 | 2026-03-26 | 469,987,600 | 0 | 97.9141 | 480,000,000 | 2026-02-28 |
| 8 | 2026-03-25 | 469,987,600 | 0 | 97.9141 | 480,000,000 | 2026-02-28 |
| 9 | 2026-03-24 | 469,987,600 | 32,000 | 97.9141 | 480,000,000 | 2026-02-28 |
| 10 | 2026-03-23 | 469,955,600 | 0 | 97.9074 | 480,000,000 | 2026-02-28 |
| 11 | 2026-03-20 | 469,955,600 | -48,000 | 97.9074 | 480,000,000 | 2026-02-28 |
| 12 | 2026-03-19 | 470,003,600 | 0 | 97.9174 | 480,000,000 | 2026-02-28 |
| 13 | 2026-03-18 | 470,003,600 | 0 | 97.9174 | 480,000,000 | 2026-02-28 |
| 14 | 2026-03-17 | 470,003,600 | 0 | 97.9174 | 480,000,000 | 2026-02-28 |
| 15 | 2026-03-16 | 470,003,600 | 0 | 97.9174 | 480,000,000 | 2026-02-28 |
| 16 | 2026-03-13 | 470,003,600 | 0 | 97.9174 | 480,000,000 | 2026-02-28 |
| 17 | 2026-03-12 | 470,003,600 | 0 | 97.9174 | 480,000,000 | 2026-02-28 |
| 18 | 2026-03-11 | 470,003,600 | 0 | 97.9174 | 480,000,000 | 2026-02-28 |
| 19 | 2026-03-10 | 470,003,600 | -40,000 | 97.9174 | 480,000,000 | 2026-02-28 |
| 20 | 2026-03-09 | 470,043,600 | 0 | 97.9258 | 480,000,000 | 2026-02-28 |
| 21 | 2026-03-06 | 470,043,600 | 0 | 97.9258 | 480,000,000 | 2026-02-28 |
| 22 | 2026-03-05 | 470,043,600 | 0 | 97.9258 | 480,000,000 | 2026-02-28 |
| 23 | 2026-03-04 | 470,043,600 | 0 | 97.9258 | 480,000,000 | 2026-02-28 |
| 24 | 2026-03-03 | 470,043,600 | 0 | 97.9258 | 480,000,000 | 2026-02-28 |
| 25 | 2026-03-02 | 470,043,600 | 8,000 | 97.9258 | 480,000,000 | 2026-02-28 |
| 26 | 2026-02-27 | 470,035,600 | 0 | 97.9241 | 480,000,000 | 2026-01-31 |
| 27 | 2026-02-26 | 470,035,600 | 0 | 97.9241 | 480,000,000 | 2026-01-31 |
| 28 | 2026-02-25 | 470,035,600 | 8,000 | 97.9241 | 480,000,000 | 2026-01-31 |
| 29 | 2026-02-24 | 470,027,600 | 0 | 97.9224 | 480,000,000 | 2026-01-31 |
| 30 | 2026-02-23 | 470,027,600 | 0 | 97.9224 | 480,000,000 | 2026-01-31 |
| 31 | 2026-02-20 | 470,027,600 | 0 | 97.9224 | 480,000,000 | 2026-01-31 |
| 32 | 2026-02-19 | 470,027,600 | 0 | 97.9224 | 480,000,000 | 2026-01-31 |
| 33 | 2026-02-18 | 470,027,600 | 0 | 97.9224 | 480,000,000 | 2026-01-31 |
| 34 | 2026-02-17 | 470,027,600 | 0 | 97.9224 | 480,000,000 | 2026-01-31 |
| 35 | 2026-02-16 | 470,027,600 | 0 | 97.9224 | 480,000,000 | 2026-01-31 |
| 36 | 2026-02-13 | 470,027,600 | 0 | 97.9224 | 480,000,000 | 2026-01-31 |
| 37 | 2026-02-12 | 470,027,600 | 0 | 97.9224 | 480,000,000 | 2026-01-31 |
| 38 | 2026-02-11 | 470,027,600 | -72,000 | 97.9224 | 480,000,000 | 2026-01-31 |
| 39 | 2026-02-10 | 470,099,600 | -60,000 | 97.9374 | 480,000,000 | 2026-01-31 |
| 40 | 2026-02-09 | 470,159,600 | 0 | 97.9499 | 480,000,000 | 2026-01-31 |
| 41 | 2026-02-06 | 470,159,600 | 36,000 | 97.9499 | 480,000,000 | 2026-01-31 |
| 42 | 2026-02-05 | 470,123,600 | 0 | 97.9424 | 480,000,000 | 2026-01-31 |
| 43 | 2026-02-04 | 470,123,600 | 36,000 | 97.9424 | 480,000,000 | 2026-01-31 |
| 44 | 2026-02-03 | 470,087,600 | 4,000 | 97.9349 | 480,000,000 | 2026-01-31 |
| 45 | 2026-02-02 | 470,083,600 | 0 | 97.9341 | 480,000,000 | 2026-01-31 |
| 46 | 2026-01-30 | 470,083,600 | 0 | 97.9341 | 480,000,000 | 2025-12-31 |
| 47 | 2026-01-29 | 470,083,600 | 0 | 97.9341 | 480,000,000 | 2025-12-31 |
| 48 | 2026-01-28 | 470,083,600 | 0 | 97.9341 | 480,000,000 | 2025-12-31 |
| 49 | 2026-01-27 | 470,083,600 | 0 | 97.9341 | 480,000,000 | 2025-12-31 |
| 50 | 2026-01-26 | 470,083,600 | 0 | 97.9341 | 480,000,000 | 2025-12-31 |
| 51 | 2026-01-23 | 470,083,600 | -4,000 | 97.9341 | 480,000,000 | 2025-12-31 |
| 52 | 2026-01-22 | 470,087,600 | -84,000 | 97.9349 | 480,000,000 | 2025-12-31 |
| 53 | 2026-01-21 | 470,171,600 | 0 | 97.9524 | 480,000,000 | 2025-12-31 |
| 54 | 2026-01-20 | 470,171,600 | 0 | 97.9524 | 480,000,000 | 2025-12-31 |
| 55 | 2026-01-19 | 470,171,600 | 0 | 97.9524 | 480,000,000 | 2025-12-31 |
| 56 | 2026-01-16 | 470,171,600 | 0 | 97.9524 | 480,000,000 | 2025-12-31 |
| 57 | 2026-01-15 | 470,171,600 | -76,000 | 97.9524 | 480,000,000 | 2025-12-31 |
| 58 | 2026-01-14 | 470,247,600 | 0 | 97.9683 | 480,000,000 | 2025-12-31 |
| 59 | 2026-01-13 | 470,247,600 | 0 | 97.9683 | 480,000,000 | 2025-12-31 |
| 60 | 2026-01-12 | 470,247,600 | -4,000 | 97.9683 | 480,000,000 | 2025-12-31 |
| 61 | 2026-01-09 | 470,251,600 | -4,000 | 97.9691 | 480,000,000 | 2025-12-31 |
| 62 | 2026-01-08 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-12-31 |
| 63 | 2026-01-07 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-12-31 |
| 64 | 2026-01-06 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-12-31 |
| 65 | 2026-01-05 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-12-31 |
| 66 | 2026-01-02 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-12-31 |
| 67 | 2025-12-31 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-12-31 |
| 68 | 2025-12-30 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-09-30 |
| 69 | 2025-12-29 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-09-30 |
| 70 | 2025-12-24 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-09-30 |
| 71 | 2025-12-23 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-09-30 |
| 72 | 2025-12-22 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-09-30 |
| 73 | 2025-12-19 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-09-30 |
| 74 | 2025-12-18 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-09-30 |
| 75 | 2025-12-17 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-09-30 |
| 76 | 2025-12-16 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-09-30 |
| 77 | 2025-12-15 | 470,255,600 | 0 | 97.9699 | 480,000,000 | 2025-09-30 |
| 78 | 2025-12-12 | 470,255,600 | -4,000 | 97.9699 | 480,000,000 | 2025-09-30 |
| 79 | 2025-12-11 | 470,259,600 | 12,000 | 97.9708 | 480,000,000 | 2025-09-30 |
| 80 | 2025-12-10 | 470,247,600 | 0 | 97.9683 | 480,000,000 | 2025-09-30 |
| 81 | 2025-12-09 | 470,247,600 | 48,000 | 97.9683 | 480,000,000 | 2025-09-30 |
| 82 | 2025-12-08 | 470,199,600 | -252,000 | 97.9583 | 480,000,000 | 2025-09-30 |
| 83 | 2025-12-05 | 470,451,600 | 0 | 98.0108 | 480,000,000 | 2025-09-30 |
| 84 | 2025-12-04 | 470,451,600 | -16,000 | 98.0108 | 480,000,000 | 2025-09-30 |
| 85 | 2025-12-03 | 470,467,600 | -168,000 | 98.0141 | 480,000,000 | 2025-09-30 |
| 86 | 2025-12-02 | 470,635,600 | 0 | 98.0491 | 480,000,000 | 2025-09-30 |
| 87 | 2025-12-01 | 470,635,600 | 0 | 98.0491 | 480,000,000 | 2025-09-30 |
| 88 | 2025-11-28 | 470,635,600 | 0 | 98.0491 | 480,000,000 | 2025-09-30 |
| 89 | 2025-11-27 | 470,635,600 | 0 | 98.0491 | 480,000,000 | 2025-09-30 |
| 90 | 2025-11-26 | 470,635,600 | 0 | 98.0491 | 480,000,000 | 2025-09-30 |
| 91 | 2025-11-25 | 470,635,600 | 0 | 98.0491 | 480,000,000 | 2025-09-30 |
| 92 | 2025-11-24 | 470,635,600 | 4,000 | 98.0491 | 480,000,000 | 2025-09-30 |
| 93 | 2025-11-21 | 470,631,600 | -164,000 | 98.0483 | 480,000,000 | 2025-09-30 |
| 94 | 2025-11-20 | 470,795,600 | -4,000 | 98.0824 | 480,000,000 | 2025-09-30 |
| 95 | 2025-11-19 | 470,799,600 | 0 | 98.0833 | 480,000,000 | 2025-09-30 |
| 96 | 2025-11-18 | 470,799,600 | 4,000 | 98.0833 | 480,000,000 | 2025-09-30 |
| 97 | 2025-11-17 | 470,795,600 | 28,000 | 98.0824 | 480,000,000 | 2025-09-30 |
| 98 | 2025-11-14 | 470,767,600 | 0 | 98.0766 | 480,000,000 | 2025-09-30 |
| 99 | 2025-11-13 | 470,767,600 | 0 | 98.0766 | 480,000,000 | 2025-09-30 |
| 100 | 2025-11-12 | 470,767,600 | 0 | 98.0766 | 480,000,000 | 2025-09-30 |
| 101 | 2025-11-11 | 470,767,600 | 0 | 98.0766 | 480,000,000 | 2025-09-30 |
| 102 | 2025-11-10 | 470,767,600 | 0 | 98.0766 | 480,000,000 | 2025-09-30 |
| 103 | 2025-11-07 | 470,767,600 | 0 | 98.0766 | 480,000,000 | 2025-09-30 |
| 104 | 2025-11-06 | 470,767,600 | -12,000 | 98.0766 | 480,000,000 | 2025-09-30 |
| 105 | 2025-11-05 | 470,779,600 | 0 | 98.0791 | 480,000,000 | 2025-09-30 |
| 106 | 2025-11-04 | 470,779,600 | 0 | 98.0791 | 480,000,000 | 2025-09-30 |
| 107 | 2025-11-03 | 470,779,600 | -8,000 | 98.0791 | 480,000,000 | 2025-09-30 |
| 108 | 2025-10-31 | 470,787,600 | 0 | 98.0808 | 480,000,000 | 2025-09-30 |
| 109 | 2025-10-30 | 470,787,600 | -176,000 | 98.0808 | 480,000,000 | 2025-09-30 |
| 110 | 2025-10-28 | 470,963,600 | 4,000 | 98.1174 | 480,000,000 | 2025-09-30 |
| 111 | 2025-10-27 | 470,959,600 | -4,000 | 98.1166 | 480,000,000 | 2025-09-30 |
| 112 | 2025-10-24 | 470,963,600 | 0 | 98.1174 | 480,000,000 | 2025-09-30 |
| 113 | 2025-10-23 | 470,963,600 | 0 | 98.1174 | 480,000,000 | 2025-09-30 |
| 114 | 2025-10-22 | 470,963,600 | 4,000 | 98.1174 | 480,000,000 | 2025-09-30 |
| 115 | 2025-10-21 | 470,959,600 | 0 | 98.1166 | 480,000,000 | 2025-09-30 |
| 116 | 2025-10-20 | 470,959,600 | 0 | 98.1166 | 480,000,000 | 2025-09-30 |
| 117 | 2025-10-17 | 470,959,600 | -28,000 | 98.1166 | 480,000,000 | 2025-09-30 |
| 118 | 2025-10-16 | 470,987,600 | -4,000 | 98.1224 | 480,000,000 | 2025-09-30 |
| 119 | 2025-10-15 | 470,991,600 | 16,000 | 98.1233 | 480,000,000 | 2025-09-30 |
| 120 | 2025-10-14 | 470,975,600 | 0 | 98.1199 | 480,000,000 | 2025-09-30 |
| 121 | 2025-10-13 | 470,975,600 | 0 | 98.1199 | 480,000,000 | 2025-09-30 |
| 122 | 2025-10-10 | 470,975,600 | -68,000 | 98.1199 | 480,000,000 | 2025-09-30 |
| 123 | 2025-10-09 | 471,043,600 | 0 | 98.1341 | 480,000,000 | 2025-09-30 |
| 124 | 2025-10-08 | 471,043,600 | 0 | 98.1341 | 480,000,000 | 2025-09-30 |
| 125 | 2025-10-06 | 471,043,600 | 0 | 98.1341 | 480,000,000 | 2025-09-30 |
| 126 | 2025-10-03 | 471,043,600 | 0 | 98.1341 | 480,000,000 | 2025-09-30 |
| 127 | 2025-10-02 | 471,043,600 | 0 | 98.1341 | 480,000,000 | 2025-09-30 |
| 128 | 2025-09-30 | 471,043,600 | -8,000 | 98.1341 | 480,000,000 | 2025-09-30 |
| 129 | 2025-09-29 | 471,051,600 | 0 | 98.1358 | 480,000,000 | 2025-08-31 |
| 130 | 2025-09-26 | 471,051,600 | 0 | 98.1358 | 480,000,000 | 2025-08-31 |
| 131 | 2025-09-25 | 471,051,600 | 0 | 98.1358 | 480,000,000 | 2025-08-31 |
| 132 | 2025-09-24 | 471,051,600 | -16,000 | 98.1358 | 480,000,000 | 2025-08-31 |
| 133 | 2025-09-23 | 471,067,600 | 0 | 98.1391 | 480,000,000 | 2025-08-31 |
| 134 | 2025-09-22 | 471,067,600 | 0 | 98.1391 | 480,000,000 | 2025-08-31 |
| 135 | 2025-09-19 | 471,067,600 | 0 | 98.1391 | 480,000,000 | 2025-08-31 |
| 136 | 2025-09-18 | 471,067,600 | -152,000 | 98.1391 | 480,000,000 | 2025-08-31 |
| 137 | 2025-09-17 | 471,219,600 | 0 | 98.1708 | 480,000,000 | 2025-08-31 |
| 138 | 2025-09-16 | 471,219,600 | 0 | 98.1708 | 480,000,000 | 2025-08-31 |
| 139 | 2025-09-15 | 471,219,600 | 0 | 98.1708 | 480,000,000 | 2025-08-31 |
| 140 | 2025-09-12 | 471,219,600 | 0 | 98.1708 | 480,000,000 | 2025-08-31 |
| 141 | 2025-09-11 | 471,219,600 | 0 | 98.1708 | 480,000,000 | 2025-08-31 |
| 142 | 2025-09-10 | 471,219,600 | 0 | 98.1708 | 480,000,000 | 2025-08-31 |
| 143 | 2025-09-09 | 471,219,600 | 0 | 98.1708 | 480,000,000 | 2025-08-31 |
| 144 | 2025-09-08 | 471,219,600 | 0 | 98.1708 | 480,000,000 | 2025-08-31 |
| 145 | 2025-09-05 | 471,219,600 | 0 | 98.1708 | 480,000,000 | 2025-08-31 |
| 146 | 2025-09-04 | 471,219,600 | 0 | 98.1708 | 480,000,000 | 2025-08-31 |
| 147 | 2025-09-03 | 471,219,600 | 8,000 | 98.1708 | 480,000,000 | 2025-08-31 |
| 148 | 2025-09-02 | 471,211,600 | 36,000 | 98.1691 | 480,000,000 | 2025-08-31 |
| 149 | 2025-09-01 | 471,175,600 | -12,000 | 98.1616 | 480,000,000 | 2025-08-31 |
| 150 | 2025-08-29 | 471,187,600 | 0 | 98.1641 | 480,000,000 | 2025-07-31 |
| 151 | 2025-08-28 | 471,187,600 | 0 | 98.1641 | 480,000,000 | 2025-07-31 |
| 152 | 2025-08-27 | 471,187,600 | 0 | 98.1641 | 480,000,000 | 2025-07-31 |
| 153 | 2025-08-26 | 471,187,600 | 0 | 98.1641 | 480,000,000 | 2025-07-31 |
| 154 | 2025-08-25 | 471,187,600 | 0 | 98.1641 | 480,000,000 | 2025-07-31 |
| 155 | 2025-08-22 | 471,187,600 | 0 | 98.1641 | 480,000,000 | 2025-07-31 |
| 156 | 2025-08-21 | 471,187,600 | 24,000 | 98.1641 | 480,000,000 | 2025-07-31 |
| 157 | 2025-08-20 | 471,163,600 | -100,000 | 98.1591 | 480,000,000 | 2025-07-31 |
| 158 | 2025-08-19 | 471,263,600 | -20,000 | 98.1799 | 480,000,000 | 2025-07-31 |
| 159 | 2025-08-18 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 160 | 2025-08-15 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 161 | 2025-08-14 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 162 | 2025-08-13 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 163 | 2025-08-12 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 164 | 2025-08-11 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 165 | 2025-08-08 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 166 | 2025-08-07 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 167 | 2025-08-06 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 168 | 2025-08-05 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 169 | 2025-08-04 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-07-31 |
| 170 | 2025-08-01 | 471,283,600 | 20,000 | 98.1841 | 480,000,000 | 2025-07-31 |
| 171 | 2025-07-31 | 471,263,600 | -12,000 | 98.1799 | 480,000,000 | 2025-07-31 |
| 172 | 2025-07-30 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 173 | 2025-07-29 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 174 | 2025-07-28 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 175 | 2025-07-25 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 176 | 2025-07-24 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 177 | 2025-07-23 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 178 | 2025-07-22 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 179 | 2025-07-21 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 180 | 2025-07-18 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 181 | 2025-07-17 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 182 | 2025-07-16 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 183 | 2025-07-15 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 184 | 2025-07-14 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 185 | 2025-07-11 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 186 | 2025-07-10 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 187 | 2025-07-09 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 188 | 2025-07-08 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 189 | 2025-07-07 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 190 | 2025-07-04 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 191 | 2025-07-03 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 192 | 2025-07-02 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 193 | 2025-06-30 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-06-30 |
| 194 | 2025-06-27 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-05-31 |
| 195 | 2025-06-26 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-05-31 |
| 196 | 2025-06-25 | 471,275,600 | -8,000 | 98.1824 | 480,000,000 | 2025-05-31 |
| 197 | 2025-06-24 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 198 | 2025-06-23 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 199 | 2025-06-20 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 200 | 2025-06-19 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 201 | 2025-06-18 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 202 | 2025-06-17 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 203 | 2025-06-16 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 204 | 2025-06-13 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 205 | 2025-06-12 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 206 | 2025-06-11 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 207 | 2025-06-10 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 208 | 2025-06-09 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 209 | 2025-06-06 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 210 | 2025-06-05 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 211 | 2025-06-04 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 212 | 2025-06-03 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 213 | 2025-06-02 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-05-31 |
| 214 | 2025-05-30 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-04-30 |
| 215 | 2025-05-29 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-04-30 |
| 216 | 2025-05-28 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-04-30 |
| 217 | 2025-05-27 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-04-30 |
| 218 | 2025-05-26 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-04-30 |
| 219 | 2025-05-23 | 471,283,600 | 0 | 98.1841 | 480,000,000 | 2025-04-30 |
| 220 | 2025-05-22 | 471,283,600 | -20,000 | 98.1841 | 480,000,000 | 2025-04-30 |
| 221 | 2025-05-21 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 222 | 2025-05-20 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 223 | 2025-05-19 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 224 | 2025-05-16 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 225 | 2025-05-15 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 226 | 2025-05-14 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 227 | 2025-05-13 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 228 | 2025-05-12 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 229 | 2025-05-09 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 230 | 2025-05-08 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 231 | 2025-05-07 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 232 | 2025-05-06 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 233 | 2025-05-02 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 234 | 2025-04-30 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-04-30 |
| 235 | 2025-04-29 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 236 | 2025-04-28 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 237 | 2025-04-25 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 238 | 2025-04-24 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 239 | 2025-04-23 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 240 | 2025-04-22 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 241 | 2025-04-17 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 242 | 2025-04-16 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 243 | 2025-04-15 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 244 | 2025-04-14 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 245 | 2025-04-11 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 246 | 2025-04-10 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 247 | 2025-04-09 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 248 | 2025-04-08 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 249 | 2025-04-07 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 250 | 2025-04-03 | 471,303,600 | 0 | 98.1883 | 480,000,000 | 2025-03-31 |
| 251 | 2025-04-02 | 471,303,600 | 8,000 | 98.1883 | 480,000,000 | 2025-03-31 |
| 252 | 2025-04-01 | 471,295,600 | 0 | 98.1866 | 480,000,000 | 2025-03-31 |
| 253 | 2025-03-31 | 471,295,600 | 0 | 98.1866 | 480,000,000 | 2025-03-31 |
| 254 | 2025-03-28 | 471,295,600 | 0 | 98.1866 | 480,000,000 | 2025-02-28 |
| 255 | 2025-03-27 | 471,295,600 | 68,000 | 98.1866 | 480,000,000 | 2025-02-28 |
| 256 | 2025-03-26 | 471,227,600 | 0 | 98.1724 | 480,000,000 | 2025-02-28 |
| 257 | 2025-03-25 | 471,227,600 | 0 | 98.1724 | 480,000,000 | 2025-02-28 |
| 258 | 2025-03-24 | 471,227,600 | 0 | 98.1724 | 480,000,000 | 2025-02-28 |
| 259 | 2025-03-21 | 471,227,600 | 0 | 98.1724 | 480,000,000 | 2025-02-28 |
| 260 | 2025-03-20 | 471,227,600 | 0 | 98.1724 | 480,000,000 | 2025-02-28 |
| 261 | 2025-03-19 | 471,227,600 | 48,000 | 98.1724 | 480,000,000 | 2025-02-28 |
| 262 | 2025-03-18 | 471,179,600 | 20,000 | 98.1624 | 480,000,000 | 2025-02-28 |
| 263 | 2025-03-17 | 471,159,600 | 0 | 98.1583 | 480,000,000 | 2025-02-28 |
| 264 | 2025-03-14 | 471,159,600 | 0 | 98.1583 | 480,000,000 | 2025-02-28 |
| 265 | 2025-03-13 | 471,159,600 | 0 | 98.1583 | 480,000,000 | 2025-02-28 |
| 266 | 2025-03-12 | 471,159,600 | 0 | 98.1583 | 480,000,000 | 2025-02-28 |
| 267 | 2025-03-11 | 471,159,600 | 0 | 98.1583 | 480,000,000 | 2025-02-28 |
| 268 | 2025-03-10 | 471,159,600 | -120,000 | 98.1583 | 480,000,000 | 2025-02-28 |
| 269 | 2025-03-07 | 471,279,600 | 0 | 98.1833 | 480,000,000 | 2025-02-28 |
| 270 | 2025-03-06 | 471,279,600 | 0 | 98.1833 | 480,000,000 | 2025-02-28 |
| 271 | 2025-03-05 | 471,279,600 | 0 | 98.1833 | 480,000,000 | 2025-02-28 |
| 272 | 2025-03-04 | 471,279,600 | 0 | 98.1833 | 480,000,000 | 2025-02-28 |
| 273 | 2025-03-03 | 471,279,600 | 0 | 98.1833 | 480,000,000 | 2025-02-28 |
| 274 | 2025-02-28 | 471,279,600 | 0 | 98.1833 | 480,000,000 | 2025-02-28 |
| 275 | 2025-02-27 | 471,279,600 | 4,000 | 98.1833 | 480,000,000 | 2025-01-31 |
| 276 | 2025-02-26 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-01-31 |
| 277 | 2025-02-25 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-01-31 |
| 278 | 2025-02-24 | 471,275,600 | 0 | 98.1824 | 480,000,000 | 2025-01-31 |
| 279 | 2025-02-21 | 471,275,600 | -40,000 | 98.1824 | 480,000,000 | 2025-01-31 |
| 280 | 2025-02-20 | 471,315,600 | 156,000 | 98.1908 | 480,000,000 | 2025-01-31 |
| 281 | 2025-02-19 | 471,159,600 | 44,000 | 98.1583 | 480,000,000 | 2025-01-31 |
| 282 | 2025-02-18 | 471,115,600 | 136,000 | 98.1491 | 480,000,000 | 2025-01-31 |
| 283 | 2025-02-17 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 284 | 2025-02-14 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 285 | 2025-02-13 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 286 | 2025-02-12 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 287 | 2025-02-11 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 288 | 2025-02-10 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 289 | 2025-02-07 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 290 | 2025-02-06 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 291 | 2025-02-05 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 292 | 2025-02-04 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 293 | 2025-02-03 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2025-01-31 |
| 294 | 2025-01-28 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2024-12-31 |
| 295 | 2025-01-27 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2024-12-31 |
| 296 | 2025-01-24 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2024-12-31 |
| 297 | 2025-01-23 | 470,979,600 | 0 | 98.1208 | 480,000,000 | 2024-12-31 |
| 298 | 2025-01-22 | 470,979,600 | -8,000 | 98.1208 | 480,000,000 | 2024-12-31 |
| 299 | 2025-01-21 | 470,987,600 | 0 | 98.1224 | 480,000,000 | 2024-12-31 |
| 300 | 2025-01-20 | 470,987,600 | 0 | 98.1224 | 480,000,000 | 2024-12-31 |
| 301 | 2025-01-17 | 470,987,600 | 0 | 98.1224 | 480,000,000 | 2024-12-31 |
| 302 | 2025-01-16 | 470,987,600 | 0 | 98.1224 | 480,000,000 | 2024-12-31 |
| 303 | 2025-01-15 | 470,987,600 | 0 | 98.1224 | 480,000,000 | 2024-12-31 |
| 304 | 2025-01-14 | 470,987,600 | 0 | 98.1224 | 480,000,000 | 2024-12-31 |
| 305 | 2025-01-13 | 470,987,600 | 0 | 98.1224 | 480,000,000 | 2024-12-31 |
| 306 | 2025-01-10 | 470,987,600 | -260,000 | 98.1224 | 480,000,000 | 2024-12-31 |
| 307 | 2025-01-09 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-12-31 |
| 308 | 2025-01-08 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-12-31 |
| 309 | 2025-01-07 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-12-31 |
| 310 | 2025-01-06 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-12-31 |
| 311 | 2025-01-03 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-12-31 |
| 312 | 2025-01-02 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-12-31 |
| 313 | 2024-12-31 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-12-31 |
| 314 | 2024-12-30 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-11-30 |
| 315 | 2024-12-27 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-11-30 |
| 316 | 2024-12-24 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-11-30 |
| 317 | 2024-12-23 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-11-30 |
| 318 | 2024-12-20 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-11-30 |
| 319 | 2024-12-19 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-11-30 |
| 320 | 2024-12-18 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-11-30 |
| 321 | 2024-12-17 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-11-30 |
| 322 | 2024-12-16 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-11-30 |
| 323 | 2024-12-13 | 471,247,600 | 0 | 98.1766 | 480,000,000 | 2024-11-30 |
| 324 | 2024-12-12 | 471,247,600 | -8,000 | 98.1766 | 480,000,000 | 2024-11-30 |
| 325 | 2024-12-11 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-11-30 |
| 326 | 2024-12-10 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-11-30 |
| 327 | 2024-12-09 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-11-30 |
| 328 | 2024-12-06 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-11-30 |
| 329 | 2024-12-05 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-11-30 |
| 330 | 2024-12-04 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-11-30 |
| 331 | 2024-12-03 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-11-30 |
| 332 | 2024-12-02 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-11-30 |
| 333 | 2024-11-29 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-10-31 |
| 334 | 2024-11-28 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-10-31 |
| 335 | 2024-11-27 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-10-31 |
| 336 | 2024-11-26 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-10-31 |
| 337 | 2024-11-25 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-10-31 |
| 338 | 2024-11-22 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-10-31 |
| 339 | 2024-11-21 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-10-31 |
| 340 | 2024-11-20 | 471,255,600 | 0 | 98.1783 | 480,000,000 | 2024-10-31 |
| 341 | 2024-11-19 | 471,255,600 | -124,000 | 98.1783 | 480,000,000 | 2024-10-31 |
| 342 | 2024-11-18 | 471,379,600 | 0 | 98.2041 | 480,000,000 | 2024-10-31 |
| 343 | 2024-11-15 | 471,379,600 | 0 | 98.2041 | 480,000,000 | 2024-10-31 |
| 344 | 2024-11-14 | 471,379,600 | 0 | 98.2041 | 480,000,000 | 2024-10-31 |
| 345 | 2024-11-13 | 471,379,600 | 0 | 98.2041 | 480,000,000 | 2024-10-31 |
| 346 | 2024-11-12 | 471,379,600 | 0 | 98.2041 | 480,000,000 | 2024-10-31 |
| 347 | 2024-11-11 | 471,379,600 | -132,000 | 98.2041 | 480,000,000 | 2024-10-31 |
| 348 | 2024-11-08 | 471,511,600 | 0 | 98.2316 | 480,000,000 | 2024-10-31 |
| 349 | 2024-11-07 | 471,511,600 | 0 | 98.2316 | 480,000,000 | 2024-10-31 |
| 350 | 2024-11-06 | 471,511,600 | 0 | 98.2316 | 480,000,000 | 2024-10-31 |
| 351 | 2024-11-05 | 471,511,600 | -8,000 | 98.2316 | 480,000,000 | 2024-10-31 |
| 352 | 2024-11-04 | 471,519,600 | -104,000 | 98.2333 | 480,000,000 | 2024-10-31 |
| 353 | 2024-11-01 | 471,623,600 | -4,000 | 98.2549 | 480,000,000 | 2024-10-31 |
| 354 | 2024-10-31 | 471,627,600 | 0 | 98.2558 | 480,000,000 | 2024-10-31 |
| 355 | 2024-10-30 | 471,627,600 | 0 | 98.2558 | 480,000,000 | 2024-09-30 |
| 356 | 2024-10-29 | 471,627,600 | 0 | 98.2558 | 480,000,000 | 2024-09-30 |
| 357 | 2024-10-28 | 471,627,600 | 0 | 98.2558 | 480,000,000 | 2024-09-30 |
| 358 | 2024-10-25 | 471,627,600 | 0 | 98.2558 | 480,000,000 | 2024-09-30 |
| 359 | 2024-10-24 | 471,627,600 | 0 | 98.2558 | 480,000,000 | 2024-09-30 |
| 360 | 2024-10-23 | 471,627,600 | 0 | 98.2558 | 480,000,000 | 2024-09-30 |
| 361 | 2024-10-22 | 471,627,600 | -208,000 | 98.2558 | 480,000,000 | 2024-09-30 |
| 362 | 2024-10-21 | 471,835,600 | 0 | 98.2991 | 480,000,000 | 2024-09-30 |
| 363 | 2024-10-18 | 471,835,600 | -16,000 | 98.2991 | 480,000,000 | 2024-09-30 |
| 364 | 2024-10-17 | 471,851,600 | 0 | 98.3024 | 480,000,000 | 2024-09-30 |
| 365 | 2024-10-16 | 471,851,600 | 0 | 98.3024 | 480,000,000 | 2024-09-30 |
| 366 | 2024-10-15 | 471,851,600 | 0 | 98.3024 | 480,000,000 | 2024-09-30 |
| 367 | 2024-10-14 | 471,851,600 | 0 | 98.3024 | 480,000,000 | 2024-09-30 |
| 368 | 2024-10-10 | 471,851,600 | -40,000 | 98.3024 | 480,000,000 | 2024-09-30 |
| 369 | 2024-10-09 | 471,891,600 | -52,000 | 98.3108 | 480,000,000 | 2024-09-30 |
| 370 | 2024-10-08 | 471,943,600 | -8,000 | 98.3216 | 480,000,000 | 2024-09-30 |
| 371 | 2024-10-07 | 471,951,600 | 0 | 98.3233 | 480,000,000 | 2024-09-30 |
| 372 | 2024-10-04 | 471,951,600 | -28,000 | 98.3233 | 480,000,000 | 2024-09-30 |
| 373 | 2024-10-03 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-09-30 |
| 374 | 2024-10-02 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-09-30 |
| 375 | 2024-09-30 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-09-30 |
| 376 | 2024-09-27 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 377 | 2024-09-26 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 378 | 2024-09-25 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 379 | 2024-09-24 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 380 | 2024-09-23 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 381 | 2024-09-20 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 382 | 2024-09-19 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 383 | 2024-09-17 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 384 | 2024-09-16 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 385 | 2024-09-13 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 386 | 2024-09-12 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 387 | 2024-09-11 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 388 | 2024-09-10 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 389 | 2024-09-09 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 390 | 2024-09-05 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 391 | 2024-09-04 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 392 | 2024-09-03 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 393 | 2024-09-02 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-08-31 |
| 394 | 2024-08-30 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-07-31 |
| 395 | 2024-08-29 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-07-31 |
| 396 | 2024-08-28 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-07-31 |
| 397 | 2024-08-27 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-07-31 |
| 398 | 2024-08-26 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-07-31 |
| 399 | 2024-08-23 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-07-31 |
| 400 | 2024-08-22 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-07-31 |
| 401 | 2024-08-21 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-07-31 |
| 402 | 2024-08-20 | 471,979,600 | 0 | 98.3291 | 480,000,000 | 2024-07-31 |
| 403 | 2024-08-19 | 471,979,600 | -24,000 | 98.3291 | 480,000,000 | 2024-07-31 |
| 404 | 2024-08-16 | 472,003,600 | -28,000 | 98.3341 | 480,000,000 | 2024-07-31 |
| 405 | 2024-08-15 | 472,031,600 | -28,000 | 98.3399 | 480,000,000 | 2024-07-31 |
| 406 | 2024-08-14 | 472,059,600 | -52,000 | 98.3458 | 480,000,000 | 2024-07-31 |
| 407 | 2024-08-13 | 472,111,600 | -16,000 | 98.3566 | 480,000,000 | 2024-07-31 |
| 408 | 2024-08-12 | 472,127,600 | -28,000 | 98.3599 | 480,000,000 | 2024-07-31 |
| 409 | 2024-08-09 | 472,155,600 | -36,000 | 98.3658 | 480,000,000 | 2024-07-31 |
| 410 | 2024-08-08 | 472,191,600 | 0 | 98.3733 | 480,000,000 | 2024-07-31 |
| 411 | 2024-08-07 | 472,191,600 | 0 | 98.3733 | 480,000,000 | 2024-07-31 |
| 412 | 2024-08-06 | 472,191,600 | 0 | 98.3733 | 480,000,000 | 2024-07-31 |
| 413 | 2024-08-05 | 472,191,600 | 16,000 | 98.3733 | 480,000,000 | 2024-07-31 |
| 414 | 2024-08-02 | 472,175,600 | 0 | 98.3699 | 480,000,000 | 2024-07-31 |
| 415 | 2024-08-01 | 472,175,600 | 0 | 98.3699 | 480,000,000 | 2024-07-31 |
| 416 | 2024-07-31 | 472,175,600 | 0 | 98.3699 | 480,000,000 | 2024-07-31 |
| 417 | 2024-07-30 | 472,175,600 | 24,000 | 98.3699 | 480,000,000 | 2024-06-30 |
| 418 | 2024-07-29 | 472,151,600 | 0 | 98.3649 | 480,000,000 | 2024-06-30 |
| 419 | 2024-07-26 | 472,151,600 | 0 | 98.3649 | 480,000,000 | 2024-06-30 |
| 420 | 2024-07-25 | 472,151,600 | 0 | 98.3649 | 480,000,000 | 2024-06-30 |
| 421 | 2024-07-24 | 472,151,600 | 0 | 98.3649 | 480,000,000 | 2024-06-30 |
| 422 | 2024-07-23 | 472,151,600 | 0 | 98.3649 | 480,000,000 | 2024-06-30 |
| 423 | 2024-07-22 | 472,151,600 | 0 | 98.3649 | 480,000,000 | 2024-06-30 |
| 424 | 2024-07-19 | 472,151,600 | 0 | 98.3649 | 480,000,000 | 2024-06-30 |
| 425 | 2024-07-18 | 472,151,600 | 0 | 98.3649 | 480,000,000 | 2024-06-30 |
| 426 | 2024-07-17 | 472,151,600 | 0 | 98.3649 | 480,000,000 | 2024-06-30 |
| 427 | 2024-07-16 | 472,151,600 | 532,000 | 98.3649 | 480,000,000 | 2024-06-30 |
| 428 | 2024-07-15 | 471,619,600 | 0 | 98.2541 | 480,000,000 | 2024-06-30 |
| 429 | 2024-07-12 | 471,619,600 | 0 | 98.2541 | 480,000,000 | 2024-06-30 |
| 430 | 2024-07-11 | 471,619,600 | 0 | 98.2541 | 480,000,000 | 2024-06-30 |
| 431 | 2024-07-10 | 471,619,600 | 0 | 98.2541 | 480,000,000 | 2024-06-30 |
| 432 | 2024-07-09 | 471,619,600 | -16,000 | 98.2541 | 480,000,000 | 2024-06-30 |
| 433 | 2024-07-08 | 471,635,600 | 0 | 98.2574 | 480,000,000 | 2024-06-30 |
| 434 | 2024-07-05 | 471,635,600 | 0 | 98.2574 | 480,000,000 | 2024-06-30 |
| 435 | 2024-07-04 | 471,635,600 | 0 | 98.2574 | 480,000,000 | 2024-06-30 |
| 436 | 2024-07-03 | 471,635,600 | 0 | 98.2574 | 480,000,000 | 2024-06-30 |
| 437 | 2024-07-02 | 471,635,600 | 0 | 98.2574 | 480,000,000 | 2024-06-30 |
| 438 | 2024-06-28 | 471,635,600 | 0 | 98.2574 | 480,000,000 | 2024-05-31 |
| 439 | 2024-06-27 | 471,635,600 | 0 | 98.2574 | 480,000,000 | 2024-05-31 |
| 440 | 2024-06-26 | 471,635,600 | 0 | 98.2574 | 480,000,000 | 2024-05-31 |
| 441 | 2024-06-25 | 471,635,600 | 100,000 | 98.2574 | 480,000,000 | 2024-05-31 |
| 442 | 2024-06-24 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 443 | 2024-06-21 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 444 | 2024-06-20 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 445 | 2024-06-19 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 446 | 2024-06-18 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 447 | 2024-06-17 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 448 | 2024-06-14 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 449 | 2024-06-13 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 450 | 2024-06-12 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 451 | 2024-06-11 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 452 | 2024-06-07 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 453 | 2024-06-06 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 454 | 2024-06-05 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 455 | 2024-06-04 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 456 | 2024-06-03 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 457 | 2024-05-31 | 471,535,600 | 0 | 98.2366 | 480,000,000 | 2024-05-31 |
| 458 | 2024-05-30 | 471,535,600 | -4,000 | 98.2366 | 480,000,000 | 2024-04-30 |
| 459 | 2024-05-29 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 460 | 2024-05-28 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 461 | 2024-05-27 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 462 | 2024-05-24 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 463 | 2024-05-23 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 464 | 2024-05-22 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 465 | 2024-05-21 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 466 | 2024-05-20 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 467 | 2024-05-17 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 468 | 2024-05-16 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 469 | 2024-05-14 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 470 | 2024-05-13 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 471 | 2024-05-10 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 472 | 2024-05-09 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 473 | 2024-05-08 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 474 | 2024-05-07 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 475 | 2024-05-06 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 476 | 2024-05-03 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 477 | 2024-05-02 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 478 | 2024-04-30 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-04-30 |
| 479 | 2024-04-29 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 480 | 2024-04-26 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 481 | 2024-04-25 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 482 | 2024-04-24 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 483 | 2024-04-23 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 484 | 2024-04-22 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 485 | 2024-04-19 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 486 | 2024-04-18 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 487 | 2024-04-17 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 488 | 2024-04-16 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 489 | 2024-04-15 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 490 | 2024-04-12 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 491 | 2024-04-11 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 492 | 2024-04-10 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 493 | 2024-04-09 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 494 | 2024-04-08 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 495 | 2024-04-05 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 496 | 2024-04-03 | 471,539,600 | 0 | 98.2374 | 480,000,000 | 2024-03-31 |
| 497 | 2024-04-02 | 471,539,600 | -8,000 | 98.2374 | 480,000,000 | 2024-03-31 |
| 498 | 2024-03-28 | 471,547,600 | 0 | 98.2391 | 480,000,000 | 2024-02-29 |
| 499 | 2024-03-27 | 471,547,600 | 0 | 98.2391 | 480,000,000 | 2024-02-29 |
| 500 | 2024-03-26 | 471,547,600 | 0 | 98.2391 | 480,000,000 | 2024-02-29 |
| 501 | 2024-03-25 | 471,547,600 | 0 | 98.2391 | 480,000,000 | 2024-02-29 |
| 502 | 2024-03-22 | 471,547,600 | 0 | 98.2391 | 480,000,000 | 2024-02-29 |
| 503 | 2024-03-21 | 471,547,600 | 0 | 98.2391 | 480,000,000 | 2024-02-29 |
| 504 | 2024-03-20 | 471,547,600 | 0 | 98.2391 | 480,000,000 | 2024-02-29 |
| 505 | 2024-03-19 | 471,547,600 | 0 | 98.2391 | 480,000,000 | 2024-02-29 |
| 506 | 2024-03-18 | 471,547,600 | 20,000 | 98.2391 | 480,000,000 | 2024-02-29 |
| 507 | 2024-03-15 | 471,527,600 | 0 | 98.2349 | 480,000,000 | 2024-02-29 |
| 508 | 2024-03-14 | 471,527,600 | 0 | 98.2349 | 480,000,000 | 2024-02-29 |
| 509 | 2024-03-13 | 471,527,600 | 0 | 98.2349 | 480,000,000 | 2024-02-29 |
| 510 | 2024-03-12 | 471,527,600 | -16,000 | 98.2349 | 480,000,000 | 2024-02-29 |
| 511 | 2024-03-11 | 471,543,600 | 0 | 98.2383 | 480,000,000 | 2024-02-29 |
| 512 | 2024-03-08 | 471,543,600 | 0 | 98.2383 | 480,000,000 | 2024-02-29 |
| 513 | 2024-03-07 | 471,543,600 | 0 | 98.2383 | 480,000,000 | 2024-02-29 |
| 514 | 2024-03-06 | 471,543,600 | 0 | 98.2383 | 480,000,000 | 2024-02-29 |
| 515 | 2024-03-05 | 471,543,600 | 0 | 98.2383 | 480,000,000 | 2024-02-29 |
| 516 | 2024-03-04 | 471,543,600 | -20,000 | 98.2383 | 480,000,000 | 2024-02-29 |
| 517 | 2024-03-01 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-02-29 |
| 518 | 2024-02-29 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-02-29 |
| 519 | 2024-02-28 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 520 | 2024-02-27 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 521 | 2024-02-26 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 522 | 2024-02-23 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 523 | 2024-02-22 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 524 | 2024-02-21 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 525 | 2024-02-20 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 526 | 2024-02-19 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 527 | 2024-02-16 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 528 | 2024-02-15 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 529 | 2024-02-14 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 530 | 2024-02-09 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 531 | 2024-02-08 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 532 | 2024-02-07 | 471,563,600 | 0 | 98.2424 | 480,000,000 | 2024-01-31 |
| 533 | 2024-02-06 | 471,563,600 | 4,000 | 98.2424 | 480,000,000 | 2024-01-31 |
| 534 | 2024-02-05 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2024-01-31 |
| 535 | 2024-02-02 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2024-01-31 |
| 536 | 2024-02-01 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2024-01-31 |
| 537 | 2024-01-31 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2024-01-31 |
| 538 | 2024-01-30 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 539 | 2024-01-29 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 540 | 2024-01-26 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 541 | 2024-01-25 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 542 | 2024-01-24 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 543 | 2024-01-23 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 544 | 2024-01-22 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 545 | 2024-01-19 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 546 | 2024-01-18 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 547 | 2024-01-17 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 548 | 2024-01-16 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 549 | 2024-01-15 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 550 | 2024-01-12 | 471,559,600 | 0 | 98.2416 | 480,000,000 | 2023-12-31 |
| 551 | 2024-01-11 | 471,559,600 | 32,000 | 98.2416 | 480,000,000 | 2023-12-31 |
| 552 | 2024-01-10 | 471,527,600 | 76,000 | 98.2349 | 480,000,000 | 2023-12-31 |
| 553 | 2024-01-09 | 471,451,600 | 68,000 | 98.2191 | 480,000,000 | 2023-12-31 |
| 554 | 2024-01-08 | 471,383,600 | 0 | 98.2049 | 480,000,000 | 2023-12-31 |
| 555 | 2024-01-05 | 471,383,600 | 0 | 98.2049 | 480,000,000 | 2023-12-31 |
| 556 | 2024-01-04 | 471,383,600 | -28,000 | 98.2049 | 480,000,000 | 2023-12-31 |
| 557 | 2024-01-03 | 471,411,600 | 0 | 98.2108 | 480,000,000 | 2023-12-31 |
| 558 | 2024-01-02 | 471,411,600 | 0 | 98.2108 | 480,000,000 | 2023-12-31 |
| 559 | 2023-12-29 | 471,411,600 | 0 | 98.2108 | 480,000,000 | 2023-12-13 |
| 560 | 2023-12-28 | 471,411,600 | 32,000 | 98.2108 | 480,000,000 | 2023-12-13 |
| 561 | 2023-12-27 | 471,379,600 | 0 | 98.2041 | 480,000,000 | 2023-12-13 |
| 562 | 2023-12-22 | 471,379,600 | 0 | 98.2041 | 480,000,000 | 2023-12-13 |
| 563 | 2023-12-21 | 471,379,600 | 0 | 98.2041 | 480,000,000 | 2023-12-13 |
| 564 | 2023-12-20 | 471,379,600 | 0 | 98.2041 | 480,000,000 | 2023-12-13 |
| 565 | 2023-12-19 | 471,379,600 | 36,000 | 98.2041 | 480,000,000 | 2023-12-13 |
| 566 | 2023-12-18 | 471,343,600 | 0 | 98.1966 | 480,000,000 | 2023-12-13 |
| 567 | 2023-12-15 | 471,343,600 | 0 | 98.1966 | 480,000,000 | 2023-12-13 |
| 568 | 2023-12-14 | 471,343,600 | 0 | 98.1966 | 480,000,000 | 2023-12-13 |
| 569 | 2023-12-13 | 471,343,600 | 80,008,000 | 98.1966 | 480,000,000 | 2023-12-13 |
| 570 | 2023-12-12 | 391,335,600 | 0 | 97.8339 | 400,000,000 | 2023-11-30 |
| 571 | 2023-12-11 | 391,335,600 | 100,000 | 97.8339 | 400,000,000 | 2023-11-30 |
| 572 | 2023-12-08 | 391,235,600 | -44,000 | 97.8089 | 400,000,000 | 2023-11-30 |
| 573 | 2023-12-07 | 391,279,600 | 12,000 | 97.8199 | 400,000,000 | 2023-11-30 |
| 574 | 2023-12-06 | 391,267,600 | 108,000 | 97.8169 | 400,000,000 | 2023-11-30 |
| 575 | 2023-12-05 | 391,159,600 | 48,000 | 97.7899 | 400,000,000 | 2023-11-30 |
| 576 | 2023-12-04 | 391,111,600 | -40,000 | 97.7779 | 400,000,000 | 2023-11-30 |
| 577 | 2023-12-01 | 391,151,600 | 0 | 97.7879 | 400,000,000 | 2023-11-30 |
| 578 | 2023-11-30 | 391,151,600 | -40,000 | 97.7879 | 400,000,000 | 2023-11-30 |
| 579 | 2023-11-29 | 391,191,600 | -32,000 | 97.7979 | 400,000,000 | 2023-10-31 |
| 580 | 2023-11-28 | 391,223,600 | 0 | 97.8059 | 400,000,000 | 2023-10-31 |
| 581 | 2023-11-27 | 391,223,600 | 0 | 97.8059 | 400,000,000 | 2023-10-31 |
| 582 | 2023-11-24 | 391,223,600 | 0 | 97.8059 | 400,000,000 | 2023-10-31 |
| 583 | 2023-11-23 | 391,223,600 | 0 | 97.8059 | 400,000,000 | 2023-10-31 |
| 584 | 2023-11-22 | 391,223,600 | 0 | 97.8059 | 400,000,000 | 2023-10-31 |
| 585 | 2023-11-21 | 391,223,600 | 0 | 97.8059 | 400,000,000 | 2023-10-31 |
| 586 | 2023-11-20 | 391,223,600 | 0 | 97.8059 | 400,000,000 | 2023-10-31 |
| 587 | 2023-11-17 | 391,223,600 | -200,000 | 97.8059 | 400,000,000 | 2023-10-31 |
| 588 | 2023-11-16 | 391,423,600 | 0 | 97.8559 | 400,000,000 | 2023-10-31 |
| 589 | 2023-11-15 | 391,423,600 | 0 | 97.8559 | 400,000,000 | 2023-10-31 |
| 590 | 2023-11-14 | 391,423,600 | 0 | 97.8559 | 400,000,000 | 2023-10-31 |
| 591 | 2023-11-13 | 391,423,600 | 4,000 | 97.8559 | 400,000,000 | 2023-10-31 |
| 592 | 2023-11-10 | 391,419,600 | 0 | 97.8549 | 400,000,000 | 2023-10-31 |
| 593 | 2023-11-09 | 391,419,600 | -48,000 | 97.8549 | 400,000,000 | 2023-10-31 |
| 594 | 2023-11-08 | 391,467,600 | -112,000 | 97.8669 | 400,000,000 | 2023-10-31 |
| 595 | 2023-11-07 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-10-31 |
| 596 | 2023-11-06 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-10-31 |
| 597 | 2023-11-03 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-10-31 |
| 598 | 2023-11-02 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-10-31 |
| 599 | 2023-11-01 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-10-31 |
| 600 | 2023-10-31 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-10-31 |
| 601 | 2023-10-30 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 602 | 2023-10-27 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 603 | 2023-10-26 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 604 | 2023-10-25 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 605 | 2023-10-24 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 606 | 2023-10-20 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 607 | 2023-10-19 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 608 | 2023-10-18 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 609 | 2023-10-17 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 610 | 2023-10-16 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 611 | 2023-10-13 | 391,579,600 | 0 | 97.8949 | 400,000,000 | 2023-09-30 |
| 612 | 2023-10-12 | 391,579,600 | 40,000 | 97.8949 | 400,000,000 | 2023-09-30 |
| 613 | 2023-10-11 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-09-30 |
| 614 | 2023-10-10 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-09-30 |
| 615 | 2023-10-09 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-09-30 |
| 616 | 2023-10-06 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-09-30 |
| 617 | 2023-10-05 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-09-30 |
| 618 | 2023-10-04 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-09-30 |
| 619 | 2023-10-03 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-09-30 |
| 620 | 2023-09-29 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-08-31 |
| 621 | 2023-09-28 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-08-31 |
| 622 | 2023-09-27 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-08-31 |
| 623 | 2023-09-26 | 391,539,600 | 0 | 97.8849 | 400,000,000 | 2023-08-31 |
| 624 | 2023-09-25 | 391,539,600 | -20,000 | 97.8849 | 400,000,000 | 2023-08-31 |
| 625 | 2023-09-22 | 391,559,600 | 0 | 97.8899 | 400,000,000 | 2023-08-31 |
| 626 | 2023-09-21 | 391,559,600 | 0 | 97.8899 | 400,000,000 | 2023-08-31 |
| 627 | 2023-09-20 | 391,559,600 | 0 | 97.8899 | 400,000,000 | 2023-08-31 |
| 628 | 2023-09-19 | 391,559,600 | 0 | 97.8899 | 400,000,000 | 2023-08-31 |
| 629 | 2023-09-18 | 391,559,600 | 0 | 97.8899 | 400,000,000 | 2023-08-31 |
| 630 | 2023-09-15 | 391,559,600 | 0 | 97.8899 | 400,000,000 | 2023-08-31 |
| 631 | 2023-09-14 | 391,559,600 | -24,000 | 97.8899 | 400,000,000 | 2023-08-31 |
| 632 | 2023-09-13 | 391,583,600 | 0 | 97.8959 | 400,000,000 | 2023-08-31 |
| 633 | 2023-09-12 | 391,583,600 | 20,000 | 97.8959 | 400,000,000 | 2023-08-31 |
| 634 | 2023-09-11 | 391,563,600 | -48,000 | 97.8909 | 400,000,000 | 2023-08-31 |
| 635 | 2023-09-07 | 391,611,600 | 0 | 97.9029 | 400,000,000 | 2023-08-31 |
| 636 | 2023-09-06 | 391,611,600 | 0 | 97.9029 | 400,000,000 | 2023-08-31 |
| 637 | 2023-09-05 | 391,611,600 | 0 | 97.9029 | 400,000,000 | 2023-08-31 |
| 638 | 2023-09-04 | 391,611,600 | 100 | 97.9029 | 400,000,000 | 2023-08-31 |
| 639 | 2023-08-31 | 391,611,500 | 68,000 | 97.9029 | 400,000,000 | 2023-08-31 |
| 640 | 2023-08-30 | 391,543,500 | 0 | 97.8859 | 400,000,000 | 2023-07-31 |
| 641 | 2023-08-29 | 391,543,500 | -84,000 | 97.8859 | 400,000,000 | 2023-07-31 |
| 642 | 2023-08-28 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2023-07-31 |
| 643 | 2023-08-25 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2023-07-31 |
| 644 | 2023-08-24 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2023-07-31 |
| 645 | 2023-08-23 | 391,627,500 | -160,000 | 97.9069 | 400,000,000 | 2023-07-31 |
| 646 | 2023-08-22 | 391,787,500 | 32,000 | 97.9469 | 400,000,000 | 2023-07-31 |
| 647 | 2023-08-21 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 648 | 2023-08-18 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 649 | 2023-08-17 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 650 | 2023-08-16 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 651 | 2023-08-15 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 652 | 2023-08-14 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 653 | 2023-08-11 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 654 | 2023-08-10 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 655 | 2023-08-09 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 656 | 2023-08-08 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 657 | 2023-08-07 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 658 | 2023-08-04 | 391,755,500 | 0 | 97.9389 | 400,000,000 | 2023-07-31 |
| 659 | 2023-08-03 | 391,755,500 | 24,000 | 97.9389 | 400,000,000 | 2023-07-31 |
| 660 | 2023-08-02 | 391,731,500 | 28,000 | 97.9329 | 400,000,000 | 2023-07-31 |
| 661 | 2023-08-01 | 391,703,500 | 16,000 | 97.9259 | 400,000,000 | 2023-07-31 |
| 662 | 2023-07-31 | 391,687,500 | 0 | 97.9219 | 400,000,000 | 2023-07-31 |
| 663 | 2023-07-28 | 391,687,500 | 0 | 97.9219 | 400,000,000 | 2023-06-30 |
| 664 | 2023-07-27 | 391,687,500 | 4,000 | 97.9219 | 400,000,000 | 2023-06-30 |
| 665 | 2023-07-26 | 391,683,500 | 0 | 97.9209 | 400,000,000 | 2023-06-30 |
| 666 | 2023-07-25 | 391,683,500 | 40,000 | 97.9209 | 400,000,000 | 2023-06-30 |
| 667 | 2023-07-24 | 391,643,500 | 4,000 | 97.9109 | 400,000,000 | 2023-06-30 |
| 668 | 2023-07-21 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 669 | 2023-07-20 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 670 | 2023-07-19 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 671 | 2023-07-18 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 672 | 2023-07-14 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 673 | 2023-07-13 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 674 | 2023-07-12 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 675 | 2023-07-11 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 676 | 2023-07-10 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 677 | 2023-07-07 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 678 | 2023-07-06 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 679 | 2023-07-05 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 680 | 2023-07-04 | 391,639,500 | 0 | 97.9099 | 400,000,000 | 2023-06-30 |
| 681 | 2023-07-03 | 391,639,500 | -24,000 | 97.9099 | 400,000,000 | 2023-06-30 |
| 682 | 2023-06-30 | 391,663,500 | 4,000 | 97.9159 | 400,000,000 | 2023-06-30 |
| 683 | 2023-06-29 | 391,659,500 | 0 | 97.9149 | 400,000,000 | 2023-05-31 |
| 684 | 2023-06-28 | 391,659,500 | 0 | 97.9149 | 400,000,000 | 2023-05-31 |
| 685 | 2023-06-27 | 391,659,500 | 0 | 97.9149 | 400,000,000 | 2023-05-31 |
| 686 | 2023-06-26 | 391,659,500 | 0 | 97.9149 | 400,000,000 | 2023-05-31 |
| 687 | 2023-06-23 | 391,659,500 | 0 | 97.9149 | 400,000,000 | 2023-05-31 |
| 688 | 2023-06-21 | 391,659,500 | 0 | 97.9149 | 400,000,000 | 2023-05-31 |
| 689 | 2023-06-20 | 391,659,500 | 0 | 97.9149 | 400,000,000 | 2023-05-31 |
| 690 | 2023-06-19 | 391,659,500 | 0 | 97.9149 | 400,000,000 | 2023-05-31 |
| 691 | 2023-06-16 | 391,659,500 | 0 | 97.9149 | 400,000,000 | 2023-05-31 |
| 692 | 2023-06-15 | 391,659,500 | -4,000 | 97.9149 | 400,000,000 | 2023-05-31 |
| 693 | 2023-06-14 | 391,663,500 | -4,000 | 97.9159 | 400,000,000 | 2023-05-31 |
| 694 | 2023-06-13 | 391,667,500 | 0 | 97.9169 | 400,000,000 | 2023-05-31 |
| 695 | 2023-06-12 | 391,667,500 | 0 | 97.9169 | 400,000,000 | 2023-05-31 |
| 696 | 2023-06-09 | 391,667,500 | 0 | 97.9169 | 400,000,000 | 2023-05-31 |
| 697 | 2023-06-08 | 391,667,500 | 0 | 97.9169 | 400,000,000 | 2023-05-31 |
| 698 | 2023-06-07 | 391,667,500 | 140,000 | 97.9169 | 400,000,000 | 2023-05-31 |
| 699 | 2023-06-06 | 391,527,500 | -52,000 | 97.8819 | 400,000,000 | 2023-05-31 |
| 700 | 2023-06-05 | 391,579,500 | 0 | 97.8949 | 400,000,000 | 2023-05-31 |
| 701 | 2023-06-02 | 391,579,500 | 0 | 97.8949 | 400,000,000 | 2023-05-31 |
| 702 | 2023-06-01 | 391,579,500 | -20,000 | 97.8949 | 400,000,000 | 2023-05-31 |
| 703 | 2023-05-31 | 391,599,500 | 0 | 97.8999 | 400,000,000 | 2023-05-31 |
| 704 | 2023-05-30 | 391,599,500 | 0 | 97.8999 | 400,000,000 | 2023-04-30 |
| 705 | 2023-05-29 | 391,599,500 | 0 | 97.8999 | 400,000,000 | 2023-04-30 |
| 706 | 2023-05-25 | 391,599,500 | 0 | 97.8999 | 400,000,000 | 2023-04-30 |
| 707 | 2023-05-24 | 391,599,500 | 0 | 97.8999 | 400,000,000 | 2023-04-30 |
| 708 | 2023-05-23 | 391,599,500 | 0 | 97.8999 | 400,000,000 | 2023-04-30 |
| 709 | 2023-05-22 | 391,599,500 | -4,000 | 97.8999 | 400,000,000 | 2023-04-30 |
| 710 | 2023-05-19 | 391,603,500 | -16,000 | 97.9009 | 400,000,000 | 2023-04-30 |
| 711 | 2023-05-18 | 391,619,500 | -44,000 | 97.9049 | 400,000,000 | 2023-04-30 |
| 712 | 2023-05-17 | 391,663,500 | 0 | 97.9159 | 400,000,000 | 2023-04-30 |
| 713 | 2023-05-16 | 391,663,500 | 0 | 97.9159 | 400,000,000 | 2023-04-30 |
| 714 | 2023-05-15 | 391,663,500 | -120,000 | 97.9159 | 400,000,000 | 2023-04-30 |
| 715 | 2023-05-12 | 391,783,500 | 0 | 97.9459 | 400,000,000 | 2023-04-30 |
| 716 | 2023-05-11 | 391,783,500 | 0 | 97.9459 | 400,000,000 | 2023-04-30 |
| 717 | 2023-05-10 | 391,783,500 | 0 | 97.9459 | 400,000,000 | 2023-04-30 |
| 718 | 2023-05-09 | 391,783,500 | 0 | 97.9459 | 400,000,000 | 2023-04-30 |
| 719 | 2023-05-08 | 391,783,500 | 0 | 97.9459 | 400,000,000 | 2023-04-30 |
| 720 | 2023-05-05 | 391,783,500 | 0 | 97.9459 | 400,000,000 | 2023-04-30 |
| 721 | 2023-05-04 | 391,783,500 | -84,000 | 97.9459 | 400,000,000 | 2023-04-30 |
| 722 | 2023-05-03 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-04-30 |
| 723 | 2023-05-02 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-04-30 |
| 724 | 2023-04-28 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 725 | 2023-04-27 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 726 | 2023-04-26 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 727 | 2023-04-25 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 728 | 2023-04-24 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 729 | 2023-04-21 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 730 | 2023-04-20 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 731 | 2023-04-19 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 732 | 2023-04-18 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 733 | 2023-04-17 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 734 | 2023-04-14 | 391,867,500 | 0 | 97.9669 | 400,000,000 | 2023-03-31 |
| 735 | 2023-04-13 | 391,867,500 | -16,000 | 97.9669 | 400,000,000 | 2023-03-31 |
| 736 | 2023-04-12 | 391,883,500 | 0 | 97.9709 | 400,000,000 | 2023-03-31 |
| 737 | 2023-04-11 | 391,883,500 | 0 | 97.9709 | 400,000,000 | 2023-03-31 |
| 738 | 2023-04-06 | 391,883,500 | 0 | 97.9709 | 400,000,000 | 2023-03-31 |
| 739 | 2023-04-04 | 391,883,500 | 356,000 | 97.9709 | 400,000,000 | 2023-03-31 |
| 740 | 2023-04-03 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-03-31 |
| 741 | 2023-03-31 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-03-31 |
| 742 | 2023-03-30 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 743 | 2023-03-29 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 744 | 2023-03-28 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 745 | 2023-03-27 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 746 | 2023-03-24 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 747 | 2023-03-23 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 748 | 2023-03-22 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 749 | 2023-03-21 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 750 | 2023-03-20 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 751 | 2023-03-17 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 752 | 2023-03-16 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 753 | 2023-03-15 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 754 | 2023-03-14 | 391,527,500 | 0 | 97.8819 | 400,000,000 | 2023-02-28 |
| 755 | 2023-03-13 | 391,527,500 | 8,000 | 97.8819 | 400,000,000 | 2023-02-28 |
| 756 | 2023-03-10 | 391,519,500 | 0 | 97.8799 | 400,000,000 | 2023-02-28 |
| 757 | 2023-03-09 | 391,519,500 | 4,000 | 97.8799 | 400,000,000 | 2023-02-28 |
| 758 | 2023-03-08 | 391,515,500 | -8,000 | 97.8789 | 400,000,000 | 2023-02-28 |
| 759 | 2023-03-07 | 391,523,500 | 12,000 | 97.8809 | 400,000,000 | 2023-02-28 |
| 760 | 2023-03-06 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-02-28 |
| 761 | 2023-03-03 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-02-28 |
| 762 | 2023-03-02 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-02-28 |
| 763 | 2023-03-01 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-02-28 |
| 764 | 2023-02-28 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-02-28 |
| 765 | 2023-02-27 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 766 | 2023-02-24 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 767 | 2023-02-23 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 768 | 2023-02-22 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 769 | 2023-02-21 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 770 | 2023-02-20 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 771 | 2023-02-17 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 772 | 2023-02-16 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 773 | 2023-02-15 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 774 | 2023-02-14 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 775 | 2023-02-13 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 776 | 2023-02-10 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 777 | 2023-02-09 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 778 | 2023-02-08 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 779 | 2023-02-07 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 780 | 2023-02-06 | 391,511,500 | 0 | 97.8779 | 400,000,000 | 2023-01-31 |
| 781 | 2023-02-03 | 391,511,500 | -32,000 | 97.8779 | 400,000,000 | 2023-01-31 |
| 782 | 2023-02-02 | 391,543,500 | 12,000 | 97.8859 | 400,000,000 | 2023-01-31 |
| 783 | 2023-02-01 | 391,531,500 | -4,000 | 97.8829 | 400,000,000 | 2023-01-31 |
| 784 | 2023-01-31 | 391,535,500 | 0 | 97.8839 | 400,000,000 | 2023-01-31 |
| 785 | 2023-01-30 | 391,535,500 | 0 | 97.8839 | 400,000,000 | 2022-12-31 |
| 786 | 2023-01-27 | 391,535,500 | 0 | 97.8839 | 400,000,000 | 2022-12-31 |
| 787 | 2023-01-26 | 391,535,500 | 0 | 97.8839 | 400,000,000 | 2022-12-31 |
| 788 | 2023-01-20 | 391,535,500 | 0 | 97.8839 | 400,000,000 | 2022-12-31 |
| 789 | 2023-01-19 | 391,535,500 | -52,000 | 97.8839 | 400,000,000 | 2022-12-31 |
| 790 | 2023-01-18 | 391,587,500 | 0 | 97.8969 | 400,000,000 | 2022-12-31 |
| 791 | 2023-01-17 | 391,587,500 | -16,000 | 97.8969 | 400,000,000 | 2022-12-31 |
| 792 | 2023-01-16 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-12-31 |
| 793 | 2023-01-13 | 391,603,500 | -24,000 | 97.9009 | 400,000,000 | 2022-12-31 |
| 794 | 2023-01-12 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2022-12-31 |
| 795 | 2023-01-11 | 391,627,500 | -216,000 | 97.9069 | 400,000,000 | 2022-12-31 |
| 796 | 2023-01-10 | 391,843,500 | -8,000 | 97.9609 | 400,000,000 | 2022-12-31 |
| 797 | 2023-01-09 | 391,851,500 | 0 | 97.9629 | 400,000,000 | 2022-12-31 |
| 798 | 2023-01-06 | 391,851,500 | -20,000 | 97.9629 | 400,000,000 | 2022-12-31 |
| 799 | 2023-01-05 | 391,871,500 | -8,000 | 97.9679 | 400,000,000 | 2022-12-31 |
| 800 | 2023-01-04 | 391,879,500 | -36,000 | 97.9699 | 400,000,000 | 2022-12-31 |
| 801 | 2023-01-03 | 391,915,500 | -64,000 | 97.9789 | 400,000,000 | 2022-12-31 |
| 802 | 2022-12-30 | 391,979,500 | 0 | 97.9949 | 400,000,000 | 2022-11-30 |
| 803 | 2022-12-29 | 391,979,500 | 0 | 97.9949 | 400,000,000 | 2022-11-30 |
| 804 | 2022-12-28 | 391,979,500 | -24,000 | 97.9949 | 400,000,000 | 2022-11-30 |
| 805 | 2022-12-23 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 806 | 2022-12-22 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 807 | 2022-12-21 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 808 | 2022-12-20 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 809 | 2022-12-19 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 810 | 2022-12-16 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 811 | 2022-12-15 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 812 | 2022-12-14 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 813 | 2022-12-13 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 814 | 2022-12-12 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 815 | 2022-12-09 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 816 | 2022-12-08 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 817 | 2022-12-07 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 818 | 2022-12-06 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 819 | 2022-12-05 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 820 | 2022-12-02 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 821 | 2022-12-01 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 822 | 2022-11-30 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-11-30 |
| 823 | 2022-11-29 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-10-31 |
| 824 | 2022-11-28 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-10-31 |
| 825 | 2022-11-25 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-10-31 |
| 826 | 2022-11-24 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-10-31 |
| 827 | 2022-11-23 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-10-31 |
| 828 | 2022-11-22 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-10-31 |
| 829 | 2022-11-21 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-10-31 |
| 830 | 2022-11-18 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-10-31 |
| 831 | 2022-11-17 | 392,003,500 | 160,000 | 98.0009 | 400,000,000 | 2022-10-31 |
| 832 | 2022-11-16 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 833 | 2022-11-15 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 834 | 2022-11-14 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 835 | 2022-11-11 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 836 | 2022-11-10 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 837 | 2022-11-09 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 838 | 2022-11-08 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 839 | 2022-11-07 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 840 | 2022-11-04 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 841 | 2022-11-03 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 842 | 2022-11-02 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 843 | 2022-11-01 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 844 | 2022-10-31 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-10-31 |
| 845 | 2022-10-28 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-09-30 |
| 846 | 2022-10-27 | 391,843,500 | 0 | 97.9609 | 400,000,000 | 2022-09-30 |
| 847 | 2022-10-26 | 391,843,500 | -160,000 | 97.9609 | 400,000,000 | 2022-09-30 |
| 848 | 2022-10-25 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-09-30 |
| 849 | 2022-10-24 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-09-30 |
| 850 | 2022-10-21 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-09-30 |
| 851 | 2022-10-20 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-09-30 |
| 852 | 2022-10-19 | 392,003,500 | 0 | 98.0009 | 400,000,000 | 2022-09-30 |
| 853 | 2022-10-18 | 392,003,500 | 4,000 | 98.0009 | 400,000,000 | 2022-09-30 |
| 854 | 2022-10-17 | 391,999,500 | 0 | 97.9999 | 400,000,000 | 2022-09-30 |
| 855 | 2022-10-14 | 391,999,500 | 0 | 97.9999 | 400,000,000 | 2022-09-30 |
| 856 | 2022-10-13 | 391,999,500 | 0 | 97.9999 | 400,000,000 | 2022-09-30 |
| 857 | 2022-10-12 | 391,999,500 | 0 | 97.9999 | 400,000,000 | 2022-09-30 |
| 858 | 2022-10-11 | 391,999,500 | 0 | 97.9999 | 400,000,000 | 2022-09-30 |
| 859 | 2022-10-10 | 391,999,500 | 16,000 | 97.9999 | 400,000,000 | 2022-09-30 |
| 860 | 2022-10-07 | 391,983,500 | 40,000 | 97.9959 | 400,000,000 | 2022-09-30 |
| 861 | 2022-10-06 | 391,943,500 | 0 | 97.9859 | 400,000,000 | 2022-09-30 |
| 862 | 2022-10-05 | 391,943,500 | 20,000 | 97.9859 | 400,000,000 | 2022-09-30 |
| 863 | 2022-10-03 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-09-30 |
| 864 | 2022-09-30 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-09-30 |
| 865 | 2022-09-29 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-08-31 |
| 866 | 2022-09-28 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-08-31 |
| 867 | 2022-09-27 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-08-31 |
| 868 | 2022-09-26 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-08-31 |
| 869 | 2022-09-23 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-08-31 |
| 870 | 2022-09-22 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-08-31 |
| 871 | 2022-09-21 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-08-31 |
| 872 | 2022-09-20 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-08-31 |
| 873 | 2022-09-19 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-08-31 |
| 874 | 2022-09-16 | 391,923,500 | 0 | 97.9809 | 400,000,000 | 2022-08-31 |
| 875 | 2022-09-15 | 391,923,500 | 16,000 | 97.9809 | 400,000,000 | 2022-08-31 |
| 876 | 2022-09-14 | 391,907,500 | 0 | 97.9769 | 400,000,000 | 2022-08-31 |
| 877 | 2022-09-13 | 391,907,500 | 0 | 97.9769 | 400,000,000 | 2022-08-31 |
| 878 | 2022-09-09 | 391,907,500 | 0 | 97.9769 | 400,000,000 | 2022-08-31 |
| 879 | 2022-09-08 | 391,907,500 | 0 | 97.9769 | 400,000,000 | 2022-08-31 |
| 880 | 2022-09-07 | 391,907,500 | -4,000 | 97.9769 | 400,000,000 | 2022-08-31 |
| 881 | 2022-09-06 | 391,911,500 | 0 | 97.9779 | 400,000,000 | 2022-08-31 |
| 882 | 2022-09-05 | 391,911,500 | 0 | 97.9779 | 400,000,000 | 2022-08-31 |
| 883 | 2022-09-02 | 391,911,500 | 0 | 97.9779 | 400,000,000 | 2022-08-31 |
| 884 | 2022-09-01 | 391,911,500 | -72,000 | 97.9779 | 400,000,000 | 2022-08-31 |
| 885 | 2022-08-31 | 391,983,500 | 0 | 97.9959 | 400,000,000 | 2022-08-31 |
| 886 | 2022-08-30 | 391,983,500 | 0 | 97.9959 | 400,000,000 | 2022-07-31 |
| 887 | 2022-08-29 | 391,983,500 | 0 | 97.9959 | 400,000,000 | 2022-07-31 |
| 888 | 2022-08-26 | 391,983,500 | 0 | 97.9959 | 400,000,000 | 2022-07-31 |
| 889 | 2022-08-25 | 391,983,500 | 0 | 97.9959 | 400,000,000 | 2022-07-31 |
| 890 | 2022-08-24 | 391,983,500 | -24,000 | 97.9959 | 400,000,000 | 2022-07-31 |
| 891 | 2022-08-23 | 392,007,500 | 52,000 | 98.0019 | 400,000,000 | 2022-07-31 |
| 892 | 2022-08-22 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 893 | 2022-08-19 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 894 | 2022-08-18 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 895 | 2022-08-17 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 896 | 2022-08-16 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 897 | 2022-08-15 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 898 | 2022-08-12 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 899 | 2022-08-11 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 900 | 2022-08-10 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 901 | 2022-08-09 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 902 | 2022-08-08 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 903 | 2022-08-05 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 904 | 2022-08-04 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 905 | 2022-08-03 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 906 | 2022-08-02 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 907 | 2022-08-01 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-07-31 |
| 908 | 2022-07-29 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 909 | 2022-07-28 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 910 | 2022-07-27 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 911 | 2022-07-26 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 912 | 2022-07-25 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 913 | 2022-07-22 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 914 | 2022-07-21 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 915 | 2022-07-20 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 916 | 2022-07-19 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 917 | 2022-07-18 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 918 | 2022-07-15 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 919 | 2022-07-14 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 920 | 2022-07-13 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 921 | 2022-07-12 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 922 | 2022-07-11 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 923 | 2022-07-08 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 924 | 2022-07-07 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 925 | 2022-07-06 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 926 | 2022-07-05 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 927 | 2022-07-04 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 928 | 2022-06-30 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-06-30 |
| 929 | 2022-06-29 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-05-31 |
| 930 | 2022-06-28 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-05-31 |
| 931 | 2022-06-27 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-05-31 |
| 932 | 2022-06-24 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-05-31 |
| 933 | 2022-06-23 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-05-31 |
| 934 | 2022-06-22 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-05-31 |
| 935 | 2022-06-21 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-05-31 |
| 936 | 2022-06-20 | 391,955,500 | 0 | 97.9889 | 400,000,000 | 2022-05-31 |
| 937 | 2022-06-17 | 391,955,500 | 300,000 | 97.9889 | 400,000,000 | 2022-05-31 |
| 938 | 2022-06-16 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 939 | 2022-06-15 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 940 | 2022-06-14 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 941 | 2022-06-13 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 942 | 2022-06-10 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 943 | 2022-06-09 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 944 | 2022-06-08 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 945 | 2022-06-07 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 946 | 2022-06-06 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 947 | 2022-06-02 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 948 | 2022-06-01 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 949 | 2022-05-31 | 391,655,500 | 0 | 97.9139 | 400,000,000 | 2022-05-31 |
| 950 | 2022-05-30 | 391,655,500 | 20,000 | 97.9139 | 400,000,000 | 2022-04-30 |
| 951 | 2022-05-27 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 952 | 2022-05-26 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 953 | 2022-05-25 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 954 | 2022-05-24 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 955 | 2022-05-23 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 956 | 2022-05-20 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 957 | 2022-05-19 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 958 | 2022-05-18 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 959 | 2022-05-17 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 960 | 2022-05-16 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 961 | 2022-05-13 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 962 | 2022-05-12 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 963 | 2022-05-11 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 964 | 2022-05-10 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 965 | 2022-05-06 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 966 | 2022-05-05 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 967 | 2022-05-04 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 968 | 2022-05-03 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-04-30 |
| 969 | 2022-04-29 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 970 | 2022-04-28 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 971 | 2022-04-27 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 972 | 2022-04-26 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 973 | 2022-04-25 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 974 | 2022-04-22 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 975 | 2022-04-21 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 976 | 2022-04-20 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 977 | 2022-04-19 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 978 | 2022-04-14 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 979 | 2022-04-13 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 980 | 2022-04-12 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 981 | 2022-04-11 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 982 | 2022-04-08 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 983 | 2022-04-07 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 984 | 2022-04-06 | 391,635,500 | 0 | 97.9089 | 400,000,000 | 2022-03-31 |
| 985 | 2022-04-04 | 391,635,500 | 12,000 | 97.9089 | 400,000,000 | 2022-03-31 |
| 986 | 2022-04-01 | 391,623,500 | 0 | 97.9059 | 400,000,000 | 2022-03-31 |
| 987 | 2022-03-31 | 391,623,500 | 0 | 97.9059 | 400,000,000 | 2022-03-31 |
| 988 | 2022-03-30 | 391,623,500 | 0 | 97.9059 | 400,000,000 | 2022-02-28 |
| 989 | 2022-03-29 | 391,623,500 | 20,000 | 97.9059 | 400,000,000 | 2022-02-28 |
| 990 | 2022-03-28 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 991 | 2022-03-25 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 992 | 2022-03-24 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 993 | 2022-03-23 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 994 | 2022-03-22 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 995 | 2022-03-21 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 996 | 2022-03-18 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 997 | 2022-03-17 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 998 | 2022-03-16 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 999 | 2022-03-15 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1000 | 2022-03-14 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1001 | 2022-03-11 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1002 | 2022-03-10 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1003 | 2022-03-09 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1004 | 2022-03-08 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1005 | 2022-03-07 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1006 | 2022-03-04 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1007 | 2022-03-03 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1008 | 2022-03-02 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1009 | 2022-03-01 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1010 | 2022-02-28 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-02-28 |
| 1011 | 2022-02-25 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1012 | 2022-02-24 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1013 | 2022-02-23 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1014 | 2022-02-22 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1015 | 2022-02-21 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1016 | 2022-02-18 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1017 | 2022-02-17 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1018 | 2022-02-16 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1019 | 2022-02-15 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1020 | 2022-02-14 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1021 | 2022-02-11 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1022 | 2022-02-10 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1023 | 2022-02-09 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1024 | 2022-02-08 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1025 | 2022-02-07 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1026 | 2022-02-04 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1027 | 2022-01-31 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2022-01-31 |
| 1028 | 2022-01-28 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2021-12-31 |
| 1029 | 2022-01-27 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2021-12-31 |
| 1030 | 2022-01-26 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2021-12-31 |
| 1031 | 2022-01-25 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2021-12-31 |
| 1032 | 2022-01-24 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2021-12-31 |
| 1033 | 2022-01-21 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2021-12-31 |
| 1034 | 2022-01-20 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2021-12-31 |
| 1035 | 2022-01-19 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2021-12-31 |
| 1036 | 2022-01-18 | 391,603,500 | 0 | 97.9009 | 400,000,000 | 2021-12-31 |
| 1037 | 2022-01-17 | 391,603,500 | -104,000 | 97.9009 | 400,000,000 | 2021-12-31 |
| 1038 | 2022-01-14 | 391,707,500 | 0 | 97.9269 | 400,000,000 | 2021-12-31 |
| 1039 | 2022-01-13 | 391,707,500 | -28,000 | 97.9269 | 400,000,000 | 2021-12-31 |
| 1040 | 2022-01-12 | 391,735,500 | 36,000 | 97.9339 | 400,000,000 | 2021-12-31 |
| 1041 | 2022-01-11 | 391,699,500 | 8,000 | 97.9249 | 400,000,000 | 2021-12-31 |
| 1042 | 2022-01-10 | 391,691,500 | 48,000 | 97.9229 | 400,000,000 | 2021-12-31 |
| 1043 | 2022-01-07 | 391,643,500 | 0 | 97.9109 | 400,000,000 | 2021-12-31 |
| 1044 | 2022-01-06 | 391,643,500 | 0 | 97.9109 | 400,000,000 | 2021-12-31 |
| 1045 | 2022-01-05 | 391,643,500 | 0 | 97.9109 | 400,000,000 | 2021-12-31 |
| 1046 | 2022-01-04 | 391,643,500 | 0 | 97.9109 | 400,000,000 | 2021-12-31 |
| 1047 | 2022-01-03 | 391,643,500 | 0 | 97.9109 | 400,000,000 | 2021-12-31 |
| 1048 | 2021-12-31 | 391,643,500 | 0 | 97.9109 | 400,000,000 | 2021-12-31 |
| 1049 | 2021-12-30 | 391,643,500 | 0 | 97.9109 | 400,000,000 | 2021-11-30 |
| 1050 | 2021-12-29 | 391,643,500 | -8,000 | 97.9109 | 400,000,000 | 2021-11-30 |
| 1051 | 2021-12-28 | 391,651,500 | 0 | 97.9129 | 400,000,000 | 2021-11-30 |
| 1052 | 2021-12-24 | 391,651,500 | 0 | 97.9129 | 400,000,000 | 2021-11-30 |
| 1053 | 2021-12-23 | 391,651,500 | 0 | 97.9129 | 400,000,000 | 2021-11-30 |
| 1054 | 2021-12-22 | 391,651,500 | 0 | 97.9129 | 400,000,000 | 2021-11-30 |
| 1055 | 2021-12-21 | 391,651,500 | 0 | 97.9129 | 400,000,000 | 2021-11-30 |
| 1056 | 2021-12-20 | 391,651,500 | 36,000 | 97.9129 | 400,000,000 | 2021-11-30 |
| 1057 | 2021-12-17 | 391,615,500 | 0 | 97.9039 | 400,000,000 | 2021-11-30 |
| 1058 | 2021-12-16 | 391,615,500 | 0 | 97.9039 | 400,000,000 | 2021-11-30 |
| 1059 | 2021-12-15 | 391,615,500 | 0 | 97.9039 | 400,000,000 | 2021-11-30 |
| 1060 | 2021-12-14 | 391,615,500 | 0 | 97.9039 | 400,000,000 | 2021-11-30 |
| 1061 | 2021-12-13 | 391,615,500 | 0 | 97.9039 | 400,000,000 | 2021-11-30 |
| 1062 | 2021-12-10 | 391,615,500 | -8,000 | 97.9039 | 400,000,000 | 2021-11-30 |
| 1063 | 2021-12-09 | 391,623,500 | 0 | 97.9059 | 400,000,000 | 2021-11-30 |
| 1064 | 2021-12-08 | 391,623,500 | 0 | 97.9059 | 400,000,000 | 2021-11-30 |
| 1065 | 2021-12-07 | 391,623,500 | 0 | 97.9059 | 400,000,000 | 2021-11-30 |
| 1066 | 2021-12-06 | 391,623,500 | -28,000 | 97.9059 | 400,000,000 | 2021-11-30 |
| 1067 | 2021-12-03 | 391,651,500 | 0 | 97.9129 | 400,000,000 | 2021-11-30 |
| 1068 | 2021-12-02 | 391,651,500 | 32,000 | 97.9129 | 400,000,000 | 2021-11-30 |
| 1069 | 2021-12-01 | 391,619,500 | -8,000 | 97.9049 | 400,000,000 | 2021-11-30 |
| 1070 | 2021-11-30 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2021-11-30 |
| 1071 | 2021-11-29 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2021-10-31 |
| 1072 | 2021-11-26 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2021-10-31 |
| 1073 | 2021-11-25 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2021-10-31 |
| 1074 | 2021-11-24 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2021-10-31 |
| 1075 | 2021-11-23 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2021-10-31 |
| 1076 | 2021-11-22 | 391,627,500 | 0 | 97.9069 | 400,000,000 | 2021-10-31 |
| 1077 | 2021-11-19 | 391,627,500 | -116,000 | 97.9069 | 400,000,000 | 2021-10-31 |
| 1078 | 2021-11-18 | 391,743,500 | 0 | 97.9359 | 400,000,000 | 2021-10-31 |
| 1079 | 2021-11-17 | 391,743,500 | 0 | 97.9359 | 400,000,000 | 2021-10-31 |
| 1080 | 2021-11-16 | 391,743,500 | 0 | 97.9359 | 400,000,000 | 2021-10-31 |
| 1081 | 2021-11-15 | 391,743,500 | 0 | 97.9359 | 400,000,000 | 2021-10-31 |
| 1082 | 2021-11-12 | 391,743,500 | -72,000 | 97.9359 | 400,000,000 | 2021-10-31 |
| 1083 | 2021-11-11 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-10-31 |
| 1084 | 2021-11-10 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-10-31 |
| 1085 | 2021-11-09 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-10-31 |
| 1086 | 2021-11-08 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-10-31 |
| 1087 | 2021-11-05 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-10-31 |
| 1088 | 2021-11-04 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-10-31 |
| 1089 | 2021-11-03 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-10-31 |
| 1090 | 2021-11-02 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-10-31 |
| 1091 | 2021-11-01 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-10-31 |
| 1092 | 2021-10-29 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-09-30 |
| 1093 | 2021-10-28 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-09-30 |
| 1094 | 2021-10-27 | 391,815,500 | 0 | 97.9539 | 400,000,000 | 2021-09-30 |
| 1095 | 2021-10-26 | 391,815,500 | -16,000 | 97.9539 | 400,000,000 | 2021-09-30 |
| 1096 | 2021-10-25 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1097 | 2021-10-22 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1098 | 2021-10-21 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1099 | 2021-10-20 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1100 | 2021-10-19 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1101 | 2021-10-18 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1102 | 2021-10-15 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1103 | 2021-10-12 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1104 | 2021-10-11 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1105 | 2021-10-08 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1106 | 2021-10-07 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1107 | 2021-10-06 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1108 | 2021-10-05 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1109 | 2021-10-04 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1110 | 2021-09-30 | 391,831,500 | 0 | 97.9579 | 400,000,000 | 2021-09-30 |
| 1111 | 2021-09-29 | 391,831,500 | -148,000 | 97.9579 | 400,000,000 | 2021-08-31 |
| 1112 | 2021-09-28 | 391,979,500 | 0 | 97.9949 | 400,000,000 | 2021-08-31 |
| 1113 | 2021-09-27 | 391,979,500 | -4,000 | 97.9949 | 400,000,000 | 2021-08-31 |
| 1114 | 2021-09-24 | 391,983,500 | 0 | 97.9959 | 400,000,000 | 2021-08-31 |
| 1115 | 2021-09-23 | 391,983,500 | 0 | 97.9959 | 400,000,000 | 2021-08-31 |
| 1116 | 2021-09-21 | 391,983,500 | 0 | 97.9959 | 400,000,000 | 2021-08-31 |
| 1117 | 2021-09-20 | 391,983,500 | -8,000 | 97.9959 | 400,000,000 | 2021-08-31 |
| 1118 | 2021-09-17 | 391,991,500 | 0 | 97.9979 | 400,000,000 | 2021-08-31 |
| 1119 | 2021-09-16 | 391,991,500 | 0 | 97.9979 | 400,000,000 | 2021-08-31 |
| 1120 | 2021-09-15 | 391,991,500 | 0 | 97.9979 | 400,000,000 | 2021-08-31 |
| 1121 | 2021-09-14 | 391,991,500 | 0 | 97.9979 | 400,000,000 | 2021-08-31 |
| 1122 | 2021-09-13 | 391,991,500 | 0 | 97.9979 | 400,000,000 | 2021-08-31 |
| 1123 | 2021-09-10 | 391,991,500 | 0 | 97.9979 | 400,000,000 | 2021-08-31 |
| 1124 | 2021-09-09 | 391,991,500 | 4,000 | 97.9979 | 400,000,000 | 2021-08-31 |
| 1125 | 2021-09-08 | 391,987,500 | 8,000 | 97.9969 | 400,000,000 | 2021-08-31 |
| 1126 | 2021-09-07 | 391,979,500 | 0 | 97.9949 | 400,000,000 | 2021-08-31 |
| 1127 | 2021-09-06 | 391,979,500 | -16,000 | 97.9949 | 400,000,000 | 2021-08-31 |
| 1128 | 2021-09-03 | 391,995,500 | 0 | 97.9989 | 400,000,000 | 2021-08-31 |
| 1129 | 2021-09-02 | 391,995,500 | 0 | 97.9989 | 400,000,000 | 2021-08-31 |
| 1130 | 2021-09-01 | 391,995,500 | 0 | 97.9989 | 400,000,000 | 2021-08-31 |
| 1131 | 2021-08-31 | 391,995,500 | 0 | 97.9989 | 400,000,000 | 2021-08-31 |
| 1132 | 2021-08-30 | 391,995,500 | -4,000 | 97.9989 | 400,000,000 | 2021-07-31 |
| 1133 | 2021-08-27 | 391,999,500 | 0 | 97.9999 | 400,000,000 | 2021-07-31 |
| 1134 | 2021-08-26 | 391,999,500 | -12,000 | 97.9999 | 400,000,000 | 2021-07-31 |
| 1135 | 2021-08-25 | 392,011,500 | 0 | 98.0029 | 400,000,000 | 2021-07-31 |
| 1136 | 2021-08-24 | 392,011,500 | 0 | 98.0029 | 400,000,000 | 2021-07-31 |
| 1137 | 2021-08-23 | 392,011,500 | 0 | 98.0029 | 400,000,000 | 2021-07-31 |
| 1138 | 2021-08-20 | 392,011,500 | 0 | 98.0029 | 400,000,000 | 2021-07-31 |
| 1139 | 2021-08-19 | 392,011,500 | -40,000 | 98.0029 | 400,000,000 | 2021-07-31 |
| 1140 | 2021-08-18 | 392,051,500 | 0 | 98.0129 | 400,000,000 | 2021-07-31 |
| 1141 | 2021-08-17 | 392,051,500 | 0 | 98.0129 | 400,000,000 | 2021-07-31 |
| 1142 | 2021-08-16 | 392,051,500 | 0 | 98.0129 | 400,000,000 | 2021-07-31 |
| 1143 | 2021-08-13 | 392,051,500 | -4,000 | 98.0129 | 400,000,000 | 2021-07-31 |
| 1144 | 2021-08-12 | 392,055,500 | 288,000 | 98.0139 | 400,000,000 | 2021-07-31 |
| 1145 | 2021-08-11 | 391,767,500 | 0 | 97.9419 | 400,000,000 | 2021-07-31 |
| 1146 | 2021-08-10 | 391,767,500 | 0 | 97.9419 | 400,000,000 | 2021-07-31 |
| 1147 | 2021-08-09 | 391,767,500 | 0 | 97.9419 | 400,000,000 | 2021-07-31 |
| 1148 | 2021-08-06 | 391,767,500 | 0 | 97.9419 | 400,000,000 | 2021-07-31 |
| 1149 | 2021-08-05 | 391,767,500 | 0 | 97.9419 | 400,000,000 | 2021-07-31 |
| 1150 | 2021-08-04 | 391,767,500 | 0 | 97.9419 | 400,000,000 | 2021-07-31 |
| 1151 | 2021-08-03 | 391,767,500 | -16,000 | 97.9419 | 400,000,000 | 2021-07-31 |
| 1152 | 2021-08-02 | 391,783,500 | -48,000 | 97.9459 | 400,000,000 | 2021-07-31 |
| 1153 | 2021-07-30 | 391,831,500 | -20,000 | 97.9579 | 400,000,000 | 2021-06-30 |
| 1154 | 2021-07-29 | 391,851,500 | 0 | 97.9629 | 400,000,000 | 2021-06-30 |
| 1155 | 2021-07-28 | 391,851,500 | -284,000 | 97.9629 | 400,000,000 | 2021-06-30 |
| 1156 | 2021-07-27 | 392,135,500 | 4,000 | 98.0339 | 400,000,000 | 2021-06-30 |
| 1157 | 2021-07-26 | 392,131,500 | -8,000 | 98.0329 | 400,000,000 | 2021-06-30 |
| 1158 | 2021-07-23 | 392,139,500 | 0 | 98.0349 | 400,000,000 | 2021-06-30 |
| 1159 | 2021-07-22 | 392,139,500 | 0 | 98.0349 | 400,000,000 | 2021-06-30 |
| 1160 | 2021-07-21 | 392,139,500 | 8,000 | 98.0349 | 400,000,000 | 2021-06-30 |
| 1161 | 2021-07-20 | 392,131,500 | 0 | 98.0329 | 400,000,000 | 2021-06-30 |
| 1162 | 2021-07-19 | 392,131,500 | -4,000 | 98.0329 | 400,000,000 | 2021-06-30 |
| 1163 | 2021-07-16 | 392,135,500 | -4,000 | 98.0339 | 400,000,000 | 2021-06-30 |
| 1164 | 2021-07-15 | 392,139,500 | 0 | 98.0349 | 400,000,000 | 2021-06-30 |
| 1165 | 2021-07-14 | 392,139,500 | 0 | 98.0349 | 400,000,000 | 2021-06-30 |
| 1166 | 2021-07-13 | 392,139,500 | 4,000 | 98.0349 | 400,000,000 | 2021-06-30 |
| 1167 | 2021-07-12 | 392,135,500 | 0 | 98.0339 | 400,000,000 | 2021-06-30 |
| 1168 | 2021-07-09 | 392,135,500 | 4,000 | 98.0339 | 400,000,000 | 2021-06-30 |
| 1169 | 2021-07-08 | 392,131,500 | 0 | 98.0329 | 400,000,000 | 2021-06-30 |
| 1170 | 2021-07-07 | 392,131,500 | 0 | 98.0329 | 400,000,000 | 2021-06-30 |
| 1171 | 2021-07-06 | 392,131,500 | 8,000 | 98.0329 | 400,000,000 | 2021-06-30 |
| 1172 | 2021-07-05 | 392,123,500 | 0 | 98.0309 | 400,000,000 | 2021-06-30 |
| 1173 | 2021-07-02 | 392,123,500 | 0 | 98.0309 | 400,000,000 | 2021-06-30 |
| 1174 | 2021-06-30 | 392,123,500 | 0 | 98.0309 | 400,000,000 | 2021-06-30 |
| 1175 | 2021-06-29 | 392,123,500 | 0 | 98.0309 | 400,000,000 | 2021-05-31 |
| 1176 | 2021-06-28 | 392,123,500 | 4,000 | 98.0309 | 400,000,000 | 2021-05-31 |
| 1177 | 2021-06-25 | 392,119,500 | 0 | 98.0299 | 400,000,000 | 2021-05-31 |
| 1178 | 2021-06-24 | 392,119,500 | -68,000 | 98.0299 | 400,000,000 | 2021-05-31 |
| 1179 | 2021-06-23 | 392,187,500 | 8,000 | 98.0469 | 400,000,000 | 2021-05-31 |
| 1180 | 2021-06-22 | 392,179,500 | -16,000 | 98.0449 | 400,000,000 | 2021-05-31 |
| 1181 | 2021-06-21 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1182 | 2021-06-18 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1183 | 2021-06-17 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1184 | 2021-06-16 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1185 | 2021-06-15 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1186 | 2021-06-11 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1187 | 2021-06-10 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1188 | 2021-06-09 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1189 | 2021-06-08 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1190 | 2021-06-07 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1191 | 2021-06-04 | 392,195,500 | 0 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1192 | 2021-06-03 | 392,195,500 | 12,000 | 98.0489 | 400,000,000 | 2021-05-31 |
| 1193 | 2021-06-02 | 392,183,500 | 0 | 98.0459 | 400,000,000 | 2021-05-31 |
| 1194 | 2021-06-01 | 392,183,500 | 0 | 98.0459 | 400,000,000 | 2021-05-31 |
| 1195 | 2021-05-31 | 392,183,500 | -8,000 | 98.0459 | 400,000,000 | 2021-05-31 |
| 1196 | 2021-05-28 | 392,191,500 | 72,000 | 98.0479 | 400,000,000 | 2021-04-30 |
| 1197 | 2021-05-27 | 392,119,500 | 0 | 98.0299 | 400,000,000 | 2021-04-30 |
| 1198 | 2021-05-26 | 392,119,500 | 0 | 98.0299 | 400,000,000 | 2021-04-30 |
| 1199 | 2021-05-25 | 392,119,500 | 20,000 | 98.0299 | 400,000,000 | 2021-04-30 |
| 1200 | 2021-05-24 | 392,099,500 | -28,000 | 98.0249 | 400,000,000 | 2021-04-30 |
| 1201 | 2021-05-21 | 392,127,500 | 0 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1202 | 2021-05-20 | 392,127,500 | 0 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1203 | 2021-05-18 | 392,127,500 | 0 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1204 | 2021-05-17 | 392,127,500 | 0 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1205 | 2021-05-14 | 392,127,500 | 0 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1206 | 2021-05-13 | 392,127,500 | 0 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1207 | 2021-05-12 | 392,127,500 | 0 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1208 | 2021-05-11 | 392,127,500 | 0 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1209 | 2021-05-10 | 392,127,500 | 0 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1210 | 2021-05-07 | 392,127,500 | 0 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1211 | 2021-05-06 | 392,127,500 | -12,000 | 98.0319 | 400,000,000 | 2021-04-30 |
| 1212 | 2021-05-05 | 392,139,500 | 16,000 | 98.0349 | 400,000,000 | 2021-04-30 |
| 1213 | 2021-05-04 | 392,123,500 | -12,000 | 98.0309 | 400,000,000 | 2021-04-30 |
| 1214 | 2021-05-03 | 392,135,500 | 432,000 | 98.0339 | 400,000,000 | 2021-04-30 |
| 1215 | 2021-04-30 | 391,703,500 | 0 | 97.9259 | 400,000,000 | 2021-04-30 |
| 1216 | 2021-04-29 | 391,703,500 | -52,000 | 97.9259 | 400,000,000 | 2021-03-31 |
| 1217 | 2021-04-28 | 391,755,500 | 196,000 | 97.9389 | 400,000,000 | 2021-03-31 |
| 1218 | 2021-04-27 | 391,559,500 | 0 | 97.8899 | 400,000,000 | 2021-03-31 |
| 1219 | 2021-04-26 | 391,559,500 | 0 | 97.8899 | 400,000,000 | 2021-03-31 |
| 1220 | 2021-04-23 | 391,559,500 | 0 | 97.8899 | 400,000,000 | 2021-03-31 |
| 1221 | 2021-04-22 | 391,559,500 | 0 | 97.8899 | 400,000,000 | 2021-03-31 |
| 1222 | 2021-04-21 | 391,559,500 | 60,000 | 97.8899 | 400,000,000 | 2021-03-31 |
| 1223 | 2021-04-20 | 391,499,500 | 0 | 97.8749 | 400,000,000 | 2021-03-31 |
| 1224 | 2021-04-19 | 391,499,500 | 0 | 97.8749 | 400,000,000 | 2021-03-31 |
| 1225 | 2021-04-16 | 391,499,500 | 0 | 97.8749 | 400,000,000 | 2021-03-31 |
| 1226 | 2021-04-15 | 391,499,500 | 0 | 97.8749 | 400,000,000 | 2021-03-31 |
| 1227 | 2021-04-14 | 391,499,500 | 0 | 97.8749 | 400,000,000 | 2021-03-31 |
| 1228 | 2021-04-13 | 391,499,500 | 0 | 97.8749 | 400,000,000 | 2021-03-31 |
| 1229 | 2021-04-12 | 391,499,500 | 148,000 | 97.8749 | 400,000,000 | 2021-03-31 |
| 1230 | 2021-04-09 | 391,351,500 | -20,000 | 97.8379 | 400,000,000 | 2021-03-31 |
| 1231 | 2021-04-08 | 391,371,500 | 0 | 97.8429 | 400,000,000 | 2021-03-31 |
| 1232 | 2021-04-07 | 391,371,500 | 0 | 97.8429 | 400,000,000 | 2021-03-31 |
| 1233 | 2021-04-01 | 391,371,500 | 0 | 97.8429 | 400,000,000 | 2021-03-31 |
| 1234 | 2021-03-31 | 391,371,500 | 0 | 97.8429 | 400,000,000 | 2021-03-31 |
| 1235 | 2021-03-30 | 391,371,500 | 0 | 97.8429 | 400,000,000 | 2021-02-28 |
| 1236 | 2021-03-29 | 391,371,500 | 44,000 | 97.8429 | 400,000,000 | 2021-02-28 |
| 1237 | 2021-03-26 | 391,327,500 | 0 | 97.8319 | 400,000,000 | 2021-02-28 |
| 1238 | 2021-03-25 | 391,327,500 | 0 | 97.8319 | 400,000,000 | 2021-02-28 |
| 1239 | 2021-03-24 | 391,327,500 | 56,000 | 97.8319 | 400,000,000 | 2021-02-28 |
| 1240 | 2021-03-23 | 391,271,500 | 0 | 97.8179 | 400,000,000 | 2021-02-28 |
| 1241 | 2021-03-22 | 391,271,500 | -4,000 | 97.8179 | 400,000,000 | 2021-02-28 |
| 1242 | 2021-03-19 | 391,275,500 | 0 | 97.8189 | 400,000,000 | 2021-02-28 |
| 1243 | 2021-03-18 | 391,275,500 | 0 | 97.8189 | 400,000,000 | 2021-02-28 |
| 1244 | 2021-03-17 | 391,275,500 | 0 | 97.8189 | 400,000,000 | 2021-02-28 |
| 1245 | 2021-03-16 | 391,275,500 | 0 | 97.8189 | 400,000,000 | 2021-02-28 |
| 1246 | 2021-03-15 | 391,275,500 | 0 | 97.8189 | 400,000,000 | 2021-02-28 |
| 1247 | 2021-03-12 | 391,275,500 | 0 | 97.8189 | 400,000,000 | 2021-02-28 |
| 1248 | 2021-03-11 | 391,275,500 | 0 | 97.8189 | 400,000,000 | 2021-02-28 |
| 1249 | 2021-03-10 | 391,275,500 | 0 | 97.8189 | 400,000,000 | 2021-02-28 |
| 1250 | 2021-03-09 | 391,275,500 | 0 | 97.8189 | 400,000,000 | 2021-02-28 |
| 1251 | 2021-03-08 | 391,275,500 | 28,000 | 97.8189 | 400,000,000 | 2021-02-28 |
| 1252 | 2021-03-05 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-02-28 |
| 1253 | 2021-03-04 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-02-28 |
| 1254 | 2021-03-03 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-02-28 |
| 1255 | 2021-03-02 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-02-28 |
| 1256 | 2021-03-01 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-02-28 |
| 1257 | 2021-02-26 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1258 | 2021-02-25 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1259 | 2021-02-24 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1260 | 2021-02-23 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1261 | 2021-02-22 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1262 | 2021-02-19 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1263 | 2021-02-18 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1264 | 2021-02-17 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1265 | 2021-02-16 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1266 | 2021-02-11 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1267 | 2021-02-10 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1268 | 2021-02-09 | 391,247,500 | 0 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1269 | 2021-02-08 | 391,247,500 | 288,000 | 97.8119 | 400,000,000 | 2021-01-31 |
| 1270 | 2021-02-05 | 390,959,500 | 0 | 97.7399 | 400,000,000 | 2021-01-31 |
| 1271 | 2021-02-04 | 390,959,500 | 0 | 97.7399 | 400,000,000 | 2021-01-31 |
| 1272 | 2021-02-03 | 390,959,500 | 0 | 97.7399 | 400,000,000 | 2021-01-31 |
| 1273 | 2021-02-02 | 390,959,500 | -4,000 | 97.7399 | 400,000,000 | 2021-01-31 |
| 1274 | 2021-02-01 | 390,963,500 | 0 | 97.7409 | 400,000,000 | 2021-01-31 |
| 1275 | 2021-01-29 | 390,963,500 | 0 | 97.7409 | 400,000,000 | 2020-12-31 |
| 1276 | 2021-01-28 | 390,963,500 | -4,000 | 97.7409 | 400,000,000 | 2020-12-31 |
| 1277 | 2021-01-27 | 390,967,500 | 0 | 97.7419 | 400,000,000 | 2020-12-31 |
| 1278 | 2021-01-26 | 390,967,500 | 0 | 97.7419 | 400,000,000 | 2020-12-31 |
| 1279 | 2021-01-25 | 390,967,500 | 0 | 97.7419 | 400,000,000 | 2020-12-31 |
| 1280 | 2021-01-22 | 390,967,500 | 0 | 97.7419 | 400,000,000 | 2020-12-31 |
| 1281 | 2021-01-21 | 390,967,500 | 0 | 97.7419 | 400,000,000 | 2020-12-31 |
| 1282 | 2021-01-20 | 390,967,500 | 0 | 97.7419 | 400,000,000 | 2020-12-31 |
| 1283 | 2021-01-19 | 390,967,500 | 0 | 97.7419 | 400,000,000 | 2020-12-31 |
| 1284 | 2021-01-18 | 390,967,500 | 3,164,000 | 97.7419 | 400,000,000 | 2020-12-31 |
| 1285 | 2021-01-15 | 387,803,500 | 0 | 96.9509 | 400,000,000 | 2020-12-31 |
| 1286 | 2021-01-14 | 387,803,500 | 0 | 96.9509 | 400,000,000 | 2020-12-31 |
| 1287 | 2021-01-13 | 387,803,500 | -4,000 | 96.9509 | 400,000,000 | 2020-12-31 |
| 1288 | 2021-01-12 | 387,807,500 | 8,000 | 96.9519 | 400,000,000 | 2020-12-31 |
| 1289 | 2021-01-11 | 387,799,500 | 32,000 | 96.9499 | 400,000,000 | 2020-12-31 |
| 1290 | 2021-01-08 | 387,767,500 | -24,000 | 96.9419 | 400,000,000 | 2020-12-31 |
| 1291 | 2021-01-07 | 387,791,500 | 52,000 | 96.9479 | 400,000,000 | 2020-12-31 |
| 1292 | 2021-01-06 | 387,739,500 | 0 | 96.9349 | 400,000,000 | 2020-12-31 |
| 1293 | 2021-01-05 | 387,739,500 | -4,000 | 96.9349 | 400,000,000 | 2020-12-31 |
| 1294 | 2021-01-04 | 387,743,500 | 0 | 96.9359 | 400,000,000 | 2020-12-31 |
| 1295 | 2020-12-31 | 387,743,500 | 0 | 96.9359 | 400,000,000 | 2020-12-31 |
| 1296 | 2020-12-30 | 387,743,500 | 0 | 96.9359 | 400,000,000 | 2020-11-30 |
| 1297 | 2020-12-29 | 387,743,500 | 72,000 | 96.9359 | 400,000,000 | 2020-11-30 |
| 1298 | 2020-12-28 | 387,671,500 | -288,000 | 96.9179 | 400,000,000 | 2020-11-30 |
| 1299 | 2020-12-24 | 387,959,500 | 0 | 96.9899 | 400,000,000 | 2020-11-30 |
| 1300 | 2020-12-23 | 387,959,500 | 0 | 96.9899 | 400,000,000 | 2020-11-30 |
| 1301 | 2020-12-22 | 387,959,500 | 0 | 96.9899 | 400,000,000 | 2020-11-30 |
| 1302 | 2020-12-21 | 387,959,500 | 8,000 | 96.9899 | 400,000,000 | 2020-11-30 |
| 1303 | 2020-12-18 | 387,951,500 | 0 | 96.9879 | 400,000,000 | 2020-11-30 |
| 1304 | 2020-12-17 | 387,951,500 | -8,000 | 96.9879 | 400,000,000 | 2020-11-30 |
| 1305 | 2020-12-16 | 387,959,500 | 0 | 96.9899 | 400,000,000 | 2020-11-30 |
| 1306 | 2020-12-15 | 387,959,500 | -3,148,000 | 96.9899 | 400,000,000 | 2020-11-30 |
| 1307 | 2020-12-14 | 391,107,500 | 0 | 97.7769 | 400,000,000 | 2020-11-30 |
| 1308 | 2020-12-11 | 391,107,500 | 12,000 | 97.7769 | 400,000,000 | 2020-11-30 |
| 1309 | 2020-12-10 | 391,095,500 | 44,000 | 97.7739 | 400,000,000 | 2020-11-30 |
| 1310 | 2020-12-09 | 391,051,500 | 0 | 97.7629 | 400,000,000 | 2020-11-30 |
| 1311 | 2020-12-08 | 391,051,500 | 0 | 97.7629 | 400,000,000 | 2020-11-30 |
| 1312 | 2020-12-07 | 391,051,500 | 0 | 97.7629 | 400,000,000 | 2020-11-30 |
| 1313 | 2020-12-04 | 391,051,500 | 0 | 97.7629 | 400,000,000 | 2020-11-30 |
| 1314 | 2020-12-03 | 391,051,500 | 0 | 97.7629 | 400,000,000 | 2020-11-30 |
| 1315 | 2020-12-02 | 391,051,500 | 48,000 | 97.7629 | 400,000,000 | 2020-11-30 |
| 1316 | 2020-12-01 | 391,003,500 | -12,000 | 97.7509 | 400,000,000 | 2020-11-30 |
| 1317 | 2020-11-30 | 391,015,500 | 0 | 97.7539 | 400,000,000 | 2020-11-30 |
| 1318 | 2020-11-27 | 391,015,500 | -4,000 | 97.7539 | 400,000,000 | 2020-10-31 |
| 1319 | 2020-11-26 | 391,019,500 | -4,000 | 97.7549 | 400,000,000 | 2020-10-31 |
| 1320 | 2020-11-25 | 391,023,500 | 0 | 97.7559 | 400,000,000 | 2020-10-31 |
| 1321 | 2020-11-24 | 391,023,500 | 0 | 97.7559 | 400,000,000 | 2020-10-31 |
| 1322 | 2020-11-23 | 391,023,500 | 0 | 97.7559 | 400,000,000 | 2020-10-31 |
| 1323 | 2020-11-20 | 391,023,500 | 0 | 97.7559 | 400,000,000 | 2020-10-31 |
| 1324 | 2020-11-19 | 391,023,500 | 48,000 | 97.7559 | 400,000,000 | 2020-10-31 |
| 1325 | 2020-11-18 | 390,975,500 | 0 | 97.7439 | 400,000,000 | 2020-10-31 |
| 1326 | 2020-11-17 | 390,975,500 | 48,000 | 97.7439 | 400,000,000 | 2020-10-31 |
| 1327 | 2020-11-16 | 390,927,500 | -40,000 | 97.7319 | 400,000,000 | 2020-10-31 |
| 1328 | 2020-11-13 | 390,967,500 | 0 | 97.7419 | 400,000,000 | 2020-10-31 |
| 1329 | 2020-11-12 | 390,967,500 | -20,000 | 97.7419 | 400,000,000 | 2020-10-31 |
| 1330 | 2020-11-11 | 390,987,500 | 0 | 97.7469 | 400,000,000 | 2020-10-31 |
| 1331 | 2020-11-10 | 390,987,500 | 0 | 97.7469 | 400,000,000 | 2020-10-31 |
| 1332 | 2020-11-09 | 390,987,500 | 0 | 97.7469 | 400,000,000 | 2020-10-31 |
| 1333 | 2020-11-06 | 390,987,500 | 0 | 97.7469 | 400,000,000 | 2020-10-31 |
| 1334 | 2020-11-05 | 390,987,500 | 0 | 97.7469 | 400,000,000 | 2020-10-31 |
| 1335 | 2020-11-04 | 390,987,500 | 0 | 97.7469 | 400,000,000 | 2020-10-31 |
| 1336 | 2020-11-03 | 390,987,500 | 0 | 97.7469 | 400,000,000 | 2020-10-31 |
| 1337 | 2020-11-02 | 390,987,500 | 0 | 97.7469 | 400,000,000 | 2020-10-31 |
| 1338 | 2020-10-30 | 390,987,500 | -96,000 | 97.7469 | 400,000,000 | 2020-09-30 |
| 1339 | 2020-10-29 | 391,083,500 | -24,000 | 97.7709 | 400,000,000 | 2020-09-30 |
| 1340 | 2020-10-28 | 391,107,500 | 48,000 | 97.7769 | 400,000,000 | 2020-09-30 |
| 1341 | 2020-10-27 | 391,059,500 | 64,000 | 97.7649 | 400,000,000 | 2020-09-30 |
| 1342 | 2020-10-23 | 390,995,500 | -72,000 | 97.7489 | 400,000,000 | 2020-09-30 |
| 1343 | 2020-10-22 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-09-30 |
| 1344 | 2020-10-21 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-09-30 |
| 1345 | 2020-10-20 | 391,067,500 | -80,000 | 97.7669 | 400,000,000 | 2020-09-30 |
| 1346 | 2020-10-19 | 391,147,500 | 0 | 97.7869 | 400,000,000 | 2020-09-30 |
| 1347 | 2020-10-16 | 391,147,500 | 4,000 | 97.7869 | 400,000,000 | 2020-09-30 |
| 1348 | 2020-10-15 | 391,143,500 | -48,000 | 97.7859 | 400,000,000 | 2020-09-30 |
| 1349 | 2020-10-14 | 391,191,500 | 68,000 | 97.7979 | 400,000,000 | 2020-09-30 |
| 1350 | 2020-10-12 | 391,123,500 | 40,000 | 97.7809 | 400,000,000 | 2020-09-30 |
| 1351 | 2020-10-09 | 391,083,500 | 0 | 97.7709 | 400,000,000 | 2020-09-30 |
| 1352 | 2020-10-08 | 391,083,500 | 4,000 | 97.7709 | 400,000,000 | 2020-09-30 |
| 1353 | 2020-10-07 | 391,079,500 | 0 | 97.7699 | 400,000,000 | 2020-09-30 |
| 1354 | 2020-10-06 | 391,079,500 | 68,000 | 97.7699 | 400,000,000 | 2020-09-30 |
| 1355 | 2020-10-05 | 391,011,500 | 12,000 | 97.7529 | 400,000,000 | 2020-09-30 |
| 1356 | 2020-09-30 | 390,999,500 | 0 | 97.7499 | 400,000,000 | 2020-09-30 |
| 1357 | 2020-09-29 | 390,999,500 | 16,000 | 97.7499 | 400,000,000 | 2020-08-31 |
| 1358 | 2020-09-28 | 390,983,500 | 0 | 97.7459 | 400,000,000 | 2020-08-31 |
| 1359 | 2020-09-25 | 390,983,500 | 0 | 97.7459 | 400,000,000 | 2020-08-31 |
| 1360 | 2020-09-24 | 390,983,500 | 0 | 97.7459 | 400,000,000 | 2020-08-31 |
| 1361 | 2020-09-23 | 390,983,500 | 0 | 97.7459 | 400,000,000 | 2020-08-31 |
| 1362 | 2020-09-22 | 390,983,500 | 0 | 97.7459 | 400,000,000 | 2020-08-31 |
| 1363 | 2020-09-21 | 390,983,500 | 0 | 97.7459 | 400,000,000 | 2020-08-31 |
| 1364 | 2020-09-18 | 390,983,500 | 0 | 97.7459 | 400,000,000 | 2020-08-31 |
| 1365 | 2020-09-17 | 390,983,500 | 0 | 97.7459 | 400,000,000 | 2020-08-31 |
| 1366 | 2020-09-16 | 390,983,500 | 4,000 | 97.7459 | 400,000,000 | 2020-08-31 |
| 1367 | 2020-09-15 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1368 | 2020-09-14 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1369 | 2020-09-11 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1370 | 2020-09-10 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1371 | 2020-09-09 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1372 | 2020-09-08 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1373 | 2020-09-07 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1374 | 2020-09-04 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1375 | 2020-09-03 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1376 | 2020-09-02 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1377 | 2020-09-01 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1378 | 2020-08-31 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-08-31 |
| 1379 | 2020-08-28 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-07-31 |
| 1380 | 2020-08-27 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-07-31 |
| 1381 | 2020-08-26 | 390,979,500 | 0 | 97.7449 | 400,000,000 | 2020-07-31 |
| 1382 | 2020-08-25 | 390,979,500 | -84,000 | 97.7449 | 400,000,000 | 2020-07-31 |
| 1383 | 2020-08-24 | 391,063,500 | 0 | 97.7659 | 400,000,000 | 2020-07-31 |
| 1384 | 2020-08-21 | 391,063,500 | 0 | 97.7659 | 400,000,000 | 2020-07-31 |
| 1385 | 2020-08-20 | 391,063,500 | 0 | 97.7659 | 400,000,000 | 2020-07-31 |
| 1386 | 2020-08-19 | 391,063,500 | 16,000 | 97.7659 | 400,000,000 | 2020-07-31 |
| 1387 | 2020-08-18 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-07-31 |
| 1388 | 2020-08-17 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-07-31 |
| 1389 | 2020-08-14 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-07-31 |
| 1390 | 2020-08-13 | 391,047,500 | 12,000 | 97.7619 | 400,000,000 | 2020-07-31 |
| 1391 | 2020-08-12 | 391,035,500 | 0 | 97.7589 | 400,000,000 | 2020-07-31 |
| 1392 | 2020-08-11 | 391,035,500 | 0 | 97.7589 | 400,000,000 | 2020-07-31 |
| 1393 | 2020-08-10 | 391,035,500 | 0 | 97.7589 | 400,000,000 | 2020-07-31 |
| 1394 | 2020-08-07 | 391,035,500 | -32,000 | 97.7589 | 400,000,000 | 2020-07-31 |
| 1395 | 2020-08-06 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-07-31 |
| 1396 | 2020-08-05 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-07-31 |
| 1397 | 2020-08-04 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-07-31 |
| 1398 | 2020-08-03 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-07-31 |
| 1399 | 2020-07-31 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-07-31 |
| 1400 | 2020-07-30 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-06-30 |
| 1401 | 2020-07-29 | 391,067,500 | -8,000 | 97.7669 | 400,000,000 | 2020-06-30 |
| 1402 | 2020-07-28 | 391,075,500 | -4,000 | 97.7689 | 400,000,000 | 2020-06-30 |
| 1403 | 2020-07-27 | 391,079,500 | 0 | 97.7699 | 400,000,000 | 2020-06-30 |
| 1404 | 2020-07-24 | 391,079,500 | 0 | 97.7699 | 400,000,000 | 2020-06-30 |
| 1405 | 2020-07-23 | 391,079,500 | 12,000 | 97.7699 | 400,000,000 | 2020-06-30 |
| 1406 | 2020-07-22 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-06-30 |
| 1407 | 2020-07-21 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-06-30 |
| 1408 | 2020-07-20 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-06-30 |
| 1409 | 2020-07-17 | 391,067,500 | 0 | 97.7669 | 400,000,000 | 2020-06-30 |
| 1410 | 2020-07-16 | 391,067,500 | 20,000 | 97.7669 | 400,000,000 | 2020-06-30 |
| 1411 | 2020-07-15 | 391,047,500 | -8,000 | 97.7619 | 400,000,000 | 2020-06-30 |
| 1412 | 2020-07-14 | 391,055,500 | 20,000 | 97.7639 | 400,000,000 | 2020-06-30 |
| 1413 | 2020-07-13 | 391,035,500 | -8,000 | 97.7589 | 400,000,000 | 2020-06-30 |
| 1414 | 2020-07-10 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-06-30 |
| 1415 | 2020-07-09 | 391,043,500 | -4,000 | 97.7609 | 400,000,000 | 2020-06-30 |
| 1416 | 2020-07-08 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-06-30 |
| 1417 | 2020-07-07 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-06-30 |
| 1418 | 2020-07-06 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-06-30 |
| 1419 | 2020-07-03 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-06-30 |
| 1420 | 2020-07-02 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-06-30 |
| 1421 | 2020-06-30 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-06-30 |
| 1422 | 2020-06-29 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-05-31 |
| 1423 | 2020-06-26 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-05-31 |
| 1424 | 2020-06-24 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-05-31 |
| 1425 | 2020-06-23 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-05-31 |
| 1426 | 2020-06-22 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-05-31 |
| 1427 | 2020-06-19 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-05-31 |
| 1428 | 2020-06-18 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-05-31 |
| 1429 | 2020-06-17 | 391,047,500 | 0 | 97.7619 | 400,000,000 | 2020-05-31 |
| 1430 | 2020-06-16 | 391,047,500 | 4,000 | 97.7619 | 400,000,000 | 2020-05-31 |
| 1431 | 2020-06-15 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1432 | 2020-06-12 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1433 | 2020-06-11 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1434 | 2020-06-10 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1435 | 2020-06-09 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1436 | 2020-06-08 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1437 | 2020-06-05 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1438 | 2020-06-04 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1439 | 2020-06-03 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1440 | 2020-06-02 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1441 | 2020-06-01 | 391,043,500 | 12,000 | 97.7609 | 400,000,000 | 2020-05-31 |
| 1442 | 2020-05-29 | 391,031,500 | 0 | 97.7579 | 400,000,000 | 2020-04-30 |
| 1443 | 2020-05-28 | 391,031,500 | 0 | 97.7579 | 400,000,000 | 2020-04-30 |
| 1444 | 2020-05-27 | 391,031,500 | 0 | 97.7579 | 400,000,000 | 2020-04-30 |
| 1445 | 2020-05-26 | 391,031,500 | 0 | 97.7579 | 400,000,000 | 2020-04-30 |
| 1446 | 2020-05-25 | 391,031,500 | 0 | 97.7579 | 400,000,000 | 2020-04-30 |
| 1447 | 2020-05-22 | 391,031,500 | 0 | 97.7579 | 400,000,000 | 2020-04-30 |
| 1448 | 2020-05-21 | 391,031,500 | -116,000 | 97.7579 | 400,000,000 | 2020-04-30 |
| 1449 | 2020-05-20 | 391,147,500 | 0 | 97.7869 | 400,000,000 | 2020-04-30 |
| 1450 | 2020-05-19 | 391,147,500 | 16,000 | 97.7869 | 400,000,000 | 2020-04-30 |
| 1451 | 2020-05-18 | 391,131,500 | -16,000 | 97.7829 | 400,000,000 | 2020-04-30 |
| 1452 | 2020-05-15 | 391,147,500 | 0 | 97.7869 | 400,000,000 | 2020-04-30 |
| 1453 | 2020-05-14 | 391,147,500 | 0 | 97.7869 | 400,000,000 | 2020-04-30 |
| 1454 | 2020-05-13 | 391,147,500 | 0 | 97.7869 | 400,000,000 | 2020-04-30 |
| 1455 | 2020-05-12 | 391,147,500 | 0 | 97.7869 | 400,000,000 | 2020-04-30 |
| 1456 | 2020-05-11 | 391,147,500 | 0 | 97.7869 | 400,000,000 | 2020-04-30 |
| 1457 | 2020-05-08 | 391,147,500 | 0 | 97.7869 | 400,000,000 | 2020-04-30 |
| 1458 | 2020-05-07 | 391,147,500 | 40,000 | 97.7869 | 400,000,000 | 2020-04-30 |
| 1459 | 2020-05-06 | 391,107,500 | 20,000 | 97.7769 | 400,000,000 | 2020-04-30 |
| 1460 | 2020-05-05 | 391,087,500 | 36,000 | 97.7719 | 400,000,000 | 2020-04-30 |
| 1461 | 2020-05-04 | 391,051,500 | 8,000 | 97.7629 | 400,000,000 | 2020-04-30 |
| 1462 | 2020-04-29 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-03-31 |
| 1463 | 2020-04-28 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-03-31 |
| 1464 | 2020-04-27 | 391,043,500 | 0 | 97.7609 | 400,000,000 | 2020-03-31 |
| 1465 | 2020-04-24 | 391,043,500 | 1,888,000 | 97.7609 | 400,000,000 | 2020-03-31 |
| 1466 | 2020-04-23 | 389,155,500 | 360,000 | 97.2889 | 400,000,000 | 2020-03-31 |
| 1467 | 2020-04-22 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1468 | 2020-04-21 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1469 | 2020-04-20 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1470 | 2020-04-17 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1471 | 2020-04-16 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1472 | 2020-04-15 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1473 | 2020-04-14 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1474 | 2020-04-09 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1475 | 2020-04-08 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1476 | 2020-04-07 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1477 | 2020-04-06 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1478 | 2020-04-03 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1479 | 2020-04-02 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1480 | 2020-04-01 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1481 | 2020-03-31 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-03-31 |
| 1482 | 2020-03-30 | 388,795,500 | 0 | 97.1989 | 400,000,000 | 2020-02-29 |
| 1483 | 2020-03-27 | 388,795,500 | -32,000 | 97.1989 | 400,000,000 | 2020-02-29 |
| 1484 | 2020-03-26 | 388,827,500 | 76,000 | 97.2069 | 400,000,000 | 2020-02-29 |
| 1485 | 2020-03-25 | 388,751,500 | 0 | 97.1879 | 400,000,000 | 2020-02-29 |
| 1486 | 2020-03-24 | 388,751,500 | 0 | 97.1879 | 400,000,000 | 2020-02-29 |
| 1487 | 2020-03-23 | 388,751,500 | 0 | 97.1879 | 400,000,000 | 2020-02-29 |
| 1488 | 2020-03-20 | 388,751,500 | -32,000 | 97.1879 | 400,000,000 | 2020-02-29 |
| 1489 | 2020-03-19 | 388,783,500 | -4,000 | 97.1959 | 400,000,000 | 2020-02-29 |
| 1490 | 2020-03-18 | 388,787,500 | -12,000 | 97.1969 | 400,000,000 | 2020-02-29 |
| 1491 | 2020-03-17 | 388,799,500 | 0 | 97.1999 | 400,000,000 | 2020-02-29 |
| 1492 | 2020-03-16 | 388,799,500 | 0 | 97.1999 | 400,000,000 | 2020-02-29 |
| 1493 | 2020-03-13 | 388,799,500 | 0 | 97.1999 | 400,000,000 | 2020-02-29 |
| 1494 | 2020-03-12 | 388,799,500 | 0 | 97.1999 | 400,000,000 | 2020-02-29 |
| 1495 | 2020-03-11 | 388,799,500 | 0 | 97.1999 | 400,000,000 | 2020-02-29 |
| 1496 | 2020-03-10 | 388,799,500 | 0 | 97.1999 | 400,000,000 | 2020-02-29 |
| 1497 | 2020-03-09 | 388,799,500 | 0 | 97.1999 | 400,000,000 | 2020-02-29 |
| 1498 | 2020-03-06 | 388,799,500 | 0 | 97.1999 | 400,000,000 | 2020-02-29 |
| 1499 | 2020-03-05 | 388,799,500 | 0 | 97.1999 | 400,000,000 | 2020-02-29 |
| 1500 | 2020-03-04 | 388,799,500 | 20,000 | 97.1999 | 400,000,000 | 2020-02-29 |
| 1501 | 2020-03-03 | 388,779,500 | -28,000 | 97.1949 | 400,000,000 | 2020-02-29 |
| 1502 | 2020-03-02 | 388,807,500 | 24,000 | 97.2019 | 400,000,000 | 2020-02-29 |
| 1503 | 2020-02-28 | 388,783,500 | 0 | 97.1959 | 400,000,000 | 2020-01-31 |
| 1504 | 2020-02-27 | 388,783,500 | 0 | 97.1959 | 400,000,000 | 2020-01-31 |
| 1505 | 2020-02-26 | 388,783,500 | 0 | 97.1959 | 400,000,000 | 2020-01-31 |
| 1506 | 2020-02-25 | 388,783,500 | 0 | 97.1959 | 400,000,000 | 2020-01-31 |
| 1507 | 2020-02-24 | 388,783,500 | 0 | 97.1959 | 400,000,000 | 2020-01-31 |
| 1508 | 2020-02-21 | 388,783,500 | 0 | 97.1959 | 400,000,000 | 2020-01-31 |
| 1509 | 2020-02-20 | 388,783,500 | 52,000 | 97.1959 | 400,000,000 | 2020-01-31 |
| 1510 | 2020-02-19 | 388,731,500 | -144,000 | 97.1829 | 400,000,000 | 2020-01-31 |
| 1511 | 2020-02-18 | 388,875,500 | 0 | 97.2189 | 400,000,000 | 2020-01-31 |
| 1512 | 2020-02-17 | 388,875,500 | 0 | 97.2189 | 400,000,000 | 2020-01-31 |
| 1513 | 2020-02-14 | 388,875,500 | 0 | 97.2189 | 400,000,000 | 2020-01-31 |
| 1514 | 2020-02-13 | 388,875,500 | 0 | 97.2189 | 400,000,000 | 2020-01-31 |
| 1515 | 2020-02-12 | 388,875,500 | 0 | 97.2189 | 400,000,000 | 2020-01-31 |
| 1516 | 2020-02-11 | 388,875,500 | 0 | 97.2189 | 400,000,000 | 2020-01-31 |
| 1517 | 2020-02-10 | 388,875,500 | 48,000 | 97.2189 | 400,000,000 | 2020-01-31 |
| 1518 | 2020-02-07 | 388,827,500 | 0 | 97.2069 | 400,000,000 | 2020-01-31 |
| 1519 | 2020-02-06 | 388,827,500 | 0 | 97.2069 | 400,000,000 | 2020-01-31 |
| 1520 | 2020-02-05 | 388,827,500 | 0 | 97.2069 | 400,000,000 | 2020-01-31 |
| 1521 | 2020-02-04 | 388,827,500 | 0 | 97.2069 | 400,000,000 | 2020-01-31 |
| 1522 | 2020-02-03 | 388,827,500 | 0 | 97.2069 | 400,000,000 | 2020-01-31 |
| 1523 | 2020-01-31 | 388,827,500 | 0 | 97.2069 | 400,000,000 | 2020-01-31 |
| 1524 | 2020-01-30 | 388,827,500 | 0 | 97.2069 | 400,000,000 | 2019-12-31 |
| 1525 | 2020-01-29 | 388,827,500 | 0 | 97.2069 | 400,000,000 | 2019-12-31 |
| 1526 | 2020-01-24 | 388,827,500 | 0 | 97.2069 | 400,000,000 | 2019-12-31 |
| 1527 | 2020-01-23 | 388,827,500 | 0 | 97.2069 | 400,000,000 | 2019-12-31 |
| 1528 | 2020-01-22 | 388,827,500 | -72,000 | 97.2069 | 400,000,000 | 2019-12-31 |
| 1529 | 2020-01-21 | 388,899,500 | 0 | 97.2249 | 400,000,000 | 2019-12-31 |
| 1530 | 2020-01-20 | 388,899,500 | -28,000 | 97.2249 | 400,000,000 | 2019-12-31 |
| 1531 | 2020-01-17 | 388,927,500 | -52,000 | 97.2319 | 400,000,000 | 2019-12-31 |
| 1532 | 2020-01-16 | 388,979,500 | -4,000 | 97.2449 | 400,000,000 | 2019-12-31 |
| 1533 | 2020-01-15 | 388,983,500 | 0 | 97.2459 | 400,000,000 | 2019-12-31 |
| 1534 | 2020-01-14 | 388,983,500 | 0 | 97.2459 | 400,000,000 | 2019-12-31 |
| 1535 | 2020-01-13 | 388,983,500 | 0 | 97.2459 | 400,000,000 | 2019-12-31 |
| 1536 | 2020-01-10 | 388,983,500 | 0 | 97.2459 | 400,000,000 | 2019-12-31 |
| 1537 | 2020-01-09 | 388,983,500 | -40,000 | 97.2459 | 400,000,000 | 2019-12-31 |
| 1538 | 2020-01-08 | 389,023,500 | -8,000 | 97.2559 | 400,000,000 | 2019-12-31 |
| 1539 | 2020-01-07 | 389,031,500 | -12,000 | 97.2579 | 400,000,000 | 2019-12-31 |
| 1540 | 2020-01-06 | 389,043,500 | 0 | 97.2609 | 400,000,000 | 2019-12-31 |
| 1541 | 2020-01-03 | 389,043,500 | 196,000 | 97.2609 | 400,000,000 | 2019-12-31 |
| 1542 | 2020-01-02 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-12-31 |
| 1543 | 2019-12-31 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-12-31 |
| 1544 | 2019-12-30 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-11-30 |
| 1545 | 2019-12-27 | 388,847,500 | 280,000 | 97.2119 | 400,000,000 | 2019-11-30 |
| 1546 | 2019-12-24 | 388,567,500 | 0 | 97.1419 | 400,000,000 | 2019-11-30 |
| 1547 | 2019-12-23 | 388,567,500 | -12,000 | 97.1419 | 400,000,000 | 2019-11-30 |
| 1548 | 2019-12-20 | 388,579,500 | 0 | 97.1449 | 400,000,000 | 2019-11-30 |
| 1549 | 2019-12-19 | 388,579,500 | -76,000 | 97.1449 | 400,000,000 | 2019-11-30 |
| 1550 | 2019-12-18 | 388,655,500 | -44,000 | 97.1639 | 400,000,000 | 2019-11-30 |
| 1551 | 2019-12-17 | 388,699,500 | -20,000 | 97.1749 | 400,000,000 | 2019-11-30 |
| 1552 | 2019-12-16 | 388,719,500 | 0 | 97.1799 | 400,000,000 | 2019-11-30 |
| 1553 | 2019-12-13 | 388,719,500 | -48,000 | 97.1799 | 400,000,000 | 2019-11-30 |
| 1554 | 2019-12-12 | 388,767,500 | -48,000 | 97.1919 | 400,000,000 | 2019-11-30 |
| 1555 | 2019-12-11 | 388,815,500 | 104,000 | 97.2039 | 400,000,000 | 2019-11-30 |
| 1556 | 2019-12-10 | 388,711,500 | -196,000 | 97.1779 | 400,000,000 | 2019-11-30 |
| 1557 | 2019-12-09 | 388,907,500 | 0 | 97.2269 | 400,000,000 | 2019-11-30 |
| 1558 | 2019-12-06 | 388,907,500 | 128,000 | 97.2269 | 400,000,000 | 2019-11-30 |
| 1559 | 2019-12-05 | 388,779,500 | 0 | 97.1949 | 400,000,000 | 2019-11-30 |
| 1560 | 2019-12-04 | 388,779,500 | 0 | 97.1949 | 400,000,000 | 2019-11-30 |
| 1561 | 2019-12-03 | 388,779,500 | 4,000 | 97.1949 | 400,000,000 | 2019-11-30 |
| 1562 | 2019-12-02 | 388,775,500 | 8,000 | 97.1939 | 400,000,000 | 2019-11-30 |
| 1563 | 2019-11-29 | 388,767,500 | 0 | 97.1919 | 400,000,000 | 2019-10-31 |
| 1564 | 2019-11-28 | 388,767,500 | 0 | 97.1919 | 400,000,000 | 2019-10-31 |
| 1565 | 2019-11-27 | 388,767,500 | -16,000 | 97.1919 | 400,000,000 | 2019-10-31 |
| 1566 | 2019-11-26 | 388,783,500 | -12,000 | 97.1959 | 400,000,000 | 2019-10-31 |
| 1567 | 2019-11-25 | 388,795,500 | -52,000 | 97.1989 | 400,000,000 | 2019-10-31 |
| 1568 | 2019-11-22 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1569 | 2019-11-21 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1570 | 2019-11-20 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1571 | 2019-11-19 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1572 | 2019-11-18 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1573 | 2019-11-15 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1574 | 2019-11-14 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1575 | 2019-11-13 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1576 | 2019-11-12 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1577 | 2019-11-11 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1578 | 2019-11-08 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1579 | 2019-11-07 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1580 | 2019-11-06 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1581 | 2019-11-05 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1582 | 2019-11-04 | 388,847,500 | 0 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1583 | 2019-11-01 | 388,847,500 | -20,000 | 97.2119 | 400,000,000 | 2019-10-31 |
| 1584 | 2019-10-31 | 388,867,500 | -20,000 | 97.2169 | 400,000,000 | 2019-10-31 |
| 1585 | 2019-10-30 | 388,887,500 | 48,000 | 97.2219 | 400,000,000 | 2019-09-30 |
| 1586 | 2019-10-29 | 388,839,500 | -148,000 | 97.2099 | 400,000,000 | 2019-09-30 |
| 1587 | 2019-10-28 | 388,987,500 | 0 | 97.2469 | 400,000,000 | 2019-09-30 |
| 1588 | 2019-10-25 | 388,987,500 | 0 | 97.2469 | 400,000,000 | 2019-09-30 |
| 1589 | 2019-10-24 | 388,987,500 | 12,000 | 97.2469 | 400,000,000 | 2019-09-30 |
| 1590 | 2019-10-23 | 388,975,500 | 0 | 97.2439 | 400,000,000 | 2019-09-30 |
| 1591 | 2019-10-22 | 388,975,500 | -68,000 | 97.2439 | 400,000,000 | 2019-09-30 |
| 1592 | 2019-10-21 | 389,043,500 | 0 | 97.2609 | 400,000,000 | 2019-09-30 |
| 1593 | 2019-10-18 | 389,043,500 | -160,000 | 97.2609 | 400,000,000 | 2019-09-30 |
| 1594 | 2019-10-17 | 389,203,500 | -144,000 | 97.3009 | 400,000,000 | 2019-09-30 |
| 1595 | 2019-10-16 | 389,347,500 | -36,000 | 97.3369 | 400,000,000 | 2019-09-30 |
| 1596 | 2019-10-15 | 389,383,500 | 52,000 | 97.3459 | 400,000,000 | 2019-09-30 |
| 1597 | 2019-10-14 | 389,331,500 | 8,000 | 97.3329 | 400,000,000 | 2019-09-30 |
| 1598 | 2019-10-11 | 389,323,500 | 0 | 97.3309 | 400,000,000 | 2019-09-30 |
| 1599 | 2019-10-10 | 389,323,500 | 0 | 97.3309 | 400,000,000 | 2019-09-30 |
| 1600 | 2019-10-09 | 389,323,500 | 0 | 97.3309 | 400,000,000 | 2019-09-30 |
| 1601 | 2019-10-08 | 389,323,500 | 0 | 97.3309 | 400,000,000 | 2019-09-30 |
| 1602 | 2019-10-04 | 389,323,500 | 0 | 97.3309 | 400,000,000 | 2019-09-30 |
| 1603 | 2019-10-03 | 389,323,500 | 20,000 | 97.3309 | 400,000,000 | 2019-09-30 |
| 1604 | 2019-10-02 | 389,303,500 | 0 | 97.3259 | 400,000,000 | 2019-09-30 |
| 1605 | 2019-09-30 | 389,303,500 | 0 | 97.3259 | 400,000,000 | 2019-09-30 |
| 1606 | 2019-09-27 | 389,303,500 | -36,000 | 97.3259 | 400,000,000 | 2019-08-31 |
| 1607 | 2019-09-26 | 389,339,500 | 60,000 | 97.3349 | 400,000,000 | 2019-08-31 |
| 1608 | 2019-09-25 | 389,279,500 | 24,000 | 97.3199 | 400,000,000 | 2019-08-31 |
| 1609 | 2019-09-24 | 389,255,500 | 0 | 97.3139 | 400,000,000 | 2019-08-31 |
| 1610 | 2019-09-23 | 389,255,500 | 740,000 | 97.3139 | 400,000,000 | 2019-08-31 |
| 1611 | 2019-09-20 | 388,515,500 | 0 | 97.1289 | 400,000,000 | 2019-08-31 |
| 1612 | 2019-09-19 | 388,515,500 | 0 | 97.1289 | 400,000,000 | 2019-08-31 |
| 1613 | 2019-09-18 | 388,515,500 | 100,000 | 97.1289 | 400,000,000 | 2019-08-31 |
| 1614 | 2019-09-17 | 388,415,500 | 0 | 97.1039 | 400,000,000 | 2019-08-31 |
| 1615 | 2019-09-16 | 388,415,500 | 0 | 97.1039 | 400,000,000 | 2019-08-31 |
| 1616 | 2019-09-13 | 388,415,500 | -140,000 | 97.1039 | 400,000,000 | 2019-08-31 |
| 1617 | 2019-09-12 | 388,555,500 | 0 | 97.1389 | 400,000,000 | 2019-08-31 |
| 1618 | 2019-09-11 | 388,555,500 | 0 | 97.1389 | 400,000,000 | 2019-08-31 |
| 1619 | 2019-09-10 | 388,555,500 | 0 | 97.1389 | 400,000,000 | 2019-08-31 |
| 1620 | 2019-09-09 | 388,555,500 | 0 | 97.1389 | 400,000,000 | 2019-08-31 |
| 1621 | 2019-09-06 | 388,555,500 | 0 | 97.1389 | 400,000,000 | 2019-08-31 |
| 1622 | 2019-09-05 | 388,555,500 | 0 | 97.1389 | 400,000,000 | 2019-08-31 |
| 1623 | 2019-09-04 | 388,555,500 | 76,000 | 97.1389 | 400,000,000 | 2019-08-31 |
| 1624 | 2019-09-03 | 388,479,500 | 0 | 97.1199 | 400,000,000 | 2019-08-31 |
| 1625 | 2019-09-02 | 388,479,500 | 124,000 | 97.1199 | 400,000,000 | 2019-08-31 |
| 1626 | 2019-08-30 | 388,355,500 | 8,000 | 97.0889 | 400,000,000 | 2019-07-31 |
| 1627 | 2019-08-29 | 388,347,500 | 0 | 97.0869 | 400,000,000 | 2019-07-31 |
| 1628 | 2019-08-28 | 388,347,500 | 0 | 97.0869 | 400,000,000 | 2019-07-31 |
| 1629 | 2019-08-27 | 388,347,500 | 0 | 97.0869 | 400,000,000 | 2019-07-31 |
| 1630 | 2019-08-26 | 388,347,500 | 100,000 | 97.0869 | 400,000,000 | 2019-07-31 |
| 1631 | 2019-08-23 | 388,247,500 | 4,000 | 97.0619 | 400,000,000 | 2019-07-31 |
| 1632 | 2019-08-22 | 388,243,500 | 0 | 97.0609 | 400,000,000 | 2019-07-31 |
| 1633 | 2019-08-21 | 388,243,500 | 0 | 97.0609 | 400,000,000 | 2019-07-31 |
| 1634 | 2019-08-20 | 388,243,500 | -80,000 | 97.0609 | 400,000,000 | 2019-07-31 |
| 1635 | 2019-08-19 | 388,323,500 | 0 | 97.0809 | 400,000,000 | 2019-07-31 |
| 1636 | 2019-08-16 | 388,323,500 | 8,000 | 97.0809 | 400,000,000 | 2019-07-31 |
| 1637 | 2019-08-15 | 388,315,500 | 0 | 97.0789 | 400,000,000 | 2019-07-31 |
| 1638 | 2019-08-14 | 388,315,500 | 0 | 97.0789 | 400,000,000 | 2019-07-31 |
| 1639 | 2019-08-13 | 388,315,500 | 0 | 97.0789 | 400,000,000 | 2019-07-31 |
| 1640 | 2019-08-12 | 388,315,500 | 0 | 97.0789 | 400,000,000 | 2019-07-31 |
| 1641 | 2019-08-09 | 388,315,500 | 0 | 97.0789 | 400,000,000 | 2019-07-31 |
| 1642 | 2019-08-08 | 388,315,500 | 72,000 | 97.0789 | 400,000,000 | 2019-07-31 |
| 1643 | 2019-08-07 | 388,243,500 | 0 | 97.0609 | 400,000,000 | 2019-07-31 |
| 1644 | 2019-08-06 | 388,243,500 | 0 | 97.0609 | 400,000,000 | 2019-07-31 |
| 1645 | 2019-08-05 | 388,243,500 | 0 | 97.0609 | 400,000,000 | 2019-07-31 |
| 1646 | 2019-08-02 | 388,243,500 | 0 | 97.0609 | 400,000,000 | 2019-07-31 |
| 1647 | 2019-08-01 | 388,243,500 | 0 | 97.0609 | 400,000,000 | 2019-07-31 |
| 1648 | 2019-07-31 | 388,243,500 | 0 | 97.0609 | 400,000,000 | 2019-07-31 |
| 1649 | 2019-07-30 | 388,243,500 | 44,000 | 97.0609 | 400,000,000 | 2019-06-30 |
| 1650 | 2019-07-29 | 388,199,500 | -32,000 | 97.0499 | 400,000,000 | 2019-06-30 |
| 1651 | 2019-07-26 | 388,231,500 | 0 | 97.0579 | 400,000,000 | 2019-06-30 |
| 1652 | 2019-07-25 | 388,231,500 | -36,000 | 97.0579 | 400,000,000 | 2019-06-30 |
| 1653 | 2019-07-24 | 388,267,500 | -28,000 | 97.0669 | 400,000,000 | 2019-06-30 |
| 1654 | 2019-07-23 | 388,295,500 | 8,000 | 97.0739 | 400,000,000 | 2019-06-30 |
| 1655 | 2019-07-22 | 388,287,500 | -136,000 | 97.0719 | 400,000,000 | 2019-06-30 |
| 1656 | 2019-07-19 | 388,423,500 | 0 | 97.1059 | 400,000,000 | 2019-06-30 |
| 1657 | 2019-07-18 | 388,423,500 | 0 | 97.1059 | 400,000,000 | 2019-06-30 |
| 1658 | 2019-07-17 | 388,423,500 | -128,000 | 97.1059 | 400,000,000 | 2019-06-30 |
| 1659 | 2019-07-16 | 388,551,500 | 0 | 97.1379 | 400,000,000 | 2019-06-30 |
| 1660 | 2019-07-15 | 388,551,500 | -264,000 | 97.1379 | 400,000,000 | 2019-06-30 |
| 1661 | 2019-07-12 | 388,815,500 | 0 | 97.2039 | 400,000,000 | 2019-06-30 |
| 1662 | 2019-07-11 | 388,815,500 | -32,000 | 97.2039 | 400,000,000 | 2019-06-30 |
| 1663 | 2019-07-10 | 388,847,500 | 4,000 | 97.2119 | 400,000,000 | 2019-06-30 |
| 1664 | 2019-07-09 | 388,843,500 | 0 | 97.2109 | 400,000,000 | 2019-06-30 |
| 1665 | 2019-07-08 | 388,843,500 | -60,000 | 97.2109 | 400,000,000 | 2019-06-30 |
| 1666 | 2019-07-05 | 388,903,500 | 0 | 97.2259 | 400,000,000 | 2019-06-30 |
| 1667 | 2019-07-04 | 388,903,500 | 12,000 | 97.2259 | 400,000,000 | 2019-06-30 |
| 1668 | 2019-07-03 | 388,891,500 | 0 | 97.2229 | 400,000,000 | 2019-06-30 |
| 1669 | 2019-07-02 | 388,891,500 | 0 | 97.2229 | 400,000,000 | 2019-06-30 |
| 1670 | 2019-06-28 | 388,891,500 | 0 | 97.2229 | 400,000,000 | 2019-05-31 |
| 1671 | 2019-06-27 | 388,891,500 | -176,000 | 97.2229 | 400,000,000 | 2019-05-31 |
| 1672 | 2019-06-26 | 389,067,500 | -72,000 | 97.2669 | 400,000,000 | 2019-05-31 |
| 1673 | 2019-06-25 | 389,139,500 | 0 | 97.2849 | 400,000,000 | 2019-05-31 |
| 1674 | 2019-06-24 | 389,139,500 | 0 | 97.2849 | 400,000,000 | 2019-05-31 |
| 1675 | 2019-06-21 | 389,139,500 | -4,000 | 97.2849 | 400,000,000 | 2019-05-31 |
| 1676 | 2019-06-20 | 389,143,500 | -80,000 | 97.2859 | 400,000,000 | 2019-05-31 |
| 1677 | 2019-06-19 | 389,223,500 | 0 | 97.3059 | 400,000,000 | 2019-05-31 |
| 1678 | 2019-06-18 | 389,223,500 | -76,000 | 97.3059 | 400,000,000 | 2019-05-31 |
| 1679 | 2019-06-17 | 389,299,500 | 0 | 97.3249 | 400,000,000 | 2019-05-31 |
| 1680 | 2019-06-14 | 389,299,500 | 44,000 | 97.3249 | 400,000,000 | 2019-05-31 |
| 1681 | 2019-06-13 | 389,255,500 | 12,000 | 97.3139 | 400,000,000 | 2019-05-31 |
| 1682 | 2019-06-12 | 389,243,500 | 0 | 97.3109 | 400,000,000 | 2019-05-31 |
| 1683 | 2019-06-11 | 389,243,500 | 0 | 97.3109 | 400,000,000 | 2019-05-31 |
| 1684 | 2019-06-10 | 389,243,500 | 0 | 97.3109 | 400,000,000 | 2019-05-31 |
| 1685 | 2019-06-06 | 389,243,500 | 8,000 | 97.3109 | 400,000,000 | 2019-05-31 |
| 1686 | 2019-06-05 | 389,235,500 | -48,000 | 97.3089 | 400,000,000 | 2019-05-31 |
| 1687 | 2019-06-04 | 389,283,500 | 0 | 97.3209 | 400,000,000 | 2019-05-31 |
| 1688 | 2019-06-03 | 389,283,500 | 0 | 97.3209 | 400,000,000 | 2019-05-31 |
| 1689 | 2019-05-31 | 389,283,500 | -28,000 | 97.3209 | 400,000,000 | 2019-05-31 |
| 1690 | 2019-05-30 | 389,311,500 | -188,000 | 97.3279 | 400,000,000 | 2019-04-30 |
| 1691 | 2019-05-29 | 389,499,500 | 0 | 97.3749 | 400,000,000 | 2019-04-30 |
| 1692 | 2019-05-28 | 389,499,500 | -8,000 | 97.3749 | 400,000,000 | 2019-04-30 |
| 1693 | 2019-05-27 | 389,507,500 | -48,000 | 97.3769 | 400,000,000 | 2019-04-30 |
| 1694 | 2019-05-24 | 389,555,500 | -8,000 | 97.3889 | 400,000,000 | 2019-04-30 |
| 1695 | 2019-05-23 | 389,563,500 | -56,000 | 97.3909 | 400,000,000 | 2019-04-30 |
| 1696 | 2019-05-22 | 389,619,500 | 0 | 97.4049 | 400,000,000 | 2019-04-30 |
| 1697 | 2019-05-21 | 389,619,500 | -28,000 | 97.4049 | 400,000,000 | 2019-04-30 |
| 1698 | 2019-05-20 | 389,647,500 | 0 | 97.4119 | 400,000,000 | 2019-04-30 |
| 1699 | 2019-05-17 | 389,647,500 | 4,000 | 97.4119 | 400,000,000 | 2019-04-30 |
| 1700 | 2019-05-16 | 389,643,500 | 132,000 | 97.4109 | 400,000,000 | 2019-04-30 |
| 1701 | 2019-05-15 | 389,511,500 | 0 | 97.3779 | 400,000,000 | 2019-04-30 |
| 1702 | 2019-05-14 | 389,511,500 | 0 | 97.3779 | 400,000,000 | 2019-04-30 |
| 1703 | 2019-05-10 | 389,511,500 | 0 | 97.3779 | 400,000,000 | 2019-04-30 |
| 1704 | 2019-05-09 | 389,511,500 | -32,000 | 97.3779 | 400,000,000 | 2019-04-30 |
| 1705 | 2019-05-08 | 389,543,500 | -636,000 | 97.3859 | 400,000,000 | 2019-04-30 |
| 1706 | 2019-05-07 | 390,179,500 | 16,000 | 97.5449 | 400,000,000 | 2019-04-30 |
| 1707 | 2019-05-06 | 390,163,500 | -40,000 | 97.5409 | 400,000,000 | 2019-04-30 |
| 1708 | 2019-05-03 | 390,203,500 | -88,000 | 97.5509 | 400,000,000 | 2019-04-30 |
| 1709 | 2019-05-02 | 390,291,500 | -124,000 | 97.5729 | 400,000,000 | 2019-04-30 |
| 1710 | 2019-04-30 | 390,415,500 | 0 | 97.6039 | 400,000,000 | 2019-04-30 |
| 1711 | 2019-04-29 | 390,415,500 | 16,000 | 97.6039 | 400,000,000 | 2019-03-31 |
| 1712 | 2019-04-26 | 390,399,500 | 4,000 | 97.5999 | 400,000,000 | 2019-03-31 |
| 1713 | 2019-04-25 | 390,395,500 | 0 | 97.5989 | 400,000,000 | 2019-03-31 |
| 1714 | 2019-04-24 | 390,395,500 | 0 | 97.5989 | 400,000,000 | 2019-03-31 |
| 1715 | 2019-04-23 | 390,395,500 | 0 | 97.5989 | 400,000,000 | 2019-03-31 |
| 1716 | 2019-04-18 | 390,395,500 | -64,000 | 97.5989 | 400,000,000 | 2019-03-31 |
| 1717 | 2019-04-17 | 390,459,500 | 60,000 | 97.6149 | 400,000,000 | 2019-03-31 |
| 1718 | 2019-04-16 | 390,399,500 | 0 | 97.5999 | 400,000,000 | 2019-03-31 |
| 1719 | 2019-04-15 | 390,399,500 | 0 | 97.5999 | 400,000,000 | 2019-03-31 |
| 1720 | 2019-04-12 | 390,399,500 | 0 | 97.5999 | 400,000,000 | 2019-03-31 |
| 1721 | 2019-04-11 | 390,399,500 | 0 | 97.5999 | 400,000,000 | 2019-03-31 |
| 1722 | 2019-04-10 | 390,399,500 | 0 | 97.5999 | 400,000,000 | 2019-03-31 |
| 1723 | 2019-04-09 | 390,399,500 | 0 | 97.5999 | 400,000,000 | 2019-03-31 |
| 1724 | 2019-04-08 | 390,399,500 | 0 | 97.5999 | 400,000,000 | 2019-03-31 |
| 1725 | 2019-04-04 | 390,399,500 | 12,000 | 97.5999 | 400,000,000 | 2019-03-31 |
| 1726 | 2019-04-03 | 390,387,500 | 168,000 | 97.5969 | 400,000,000 | 2019-03-31 |
| 1727 | 2019-04-02 | 390,219,500 | 0 | 97.5549 | 400,000,000 | 2019-03-31 |
| 1728 | 2019-04-01 | 390,219,500 | -24,000 | 97.5549 | 400,000,000 | 2019-03-31 |
| 1729 | 2019-03-29 | 390,243,500 | 0 | 97.5609 | 400,000,000 | 2019-02-28 |
| 1730 | 2019-03-28 | 390,243,500 | 4,000 | 97.5609 | 400,000,000 | 2019-02-28 |
| 1731 | 2019-03-27 | 390,239,500 | -12,000 | 97.5599 | 400,000,000 | 2019-02-28 |
| 1732 | 2019-03-26 | 390,251,500 | 0 | 97.5629 | 400,000,000 | 2019-02-28 |
| 1733 | 2019-03-25 | 390,251,500 | 0 | 97.5629 | 400,000,000 | 2019-02-28 |
| 1734 | 2019-03-22 | 390,251,500 | 16,000 | 97.5629 | 400,000,000 | 2019-02-28 |
| 1735 | 2019-03-21 | 390,235,500 | 0 | 97.5589 | 400,000,000 | 2019-02-28 |
| 1736 | 2019-03-20 | 390,235,500 | 0 | 97.5589 | 400,000,000 | 2019-02-28 |
| 1737 | 2019-03-19 | 390,235,500 | 0 | 97.5589 | 400,000,000 | 2019-02-28 |
| 1738 | 2019-03-18 | 390,235,500 | 0 | 97.5589 | 400,000,000 | 2019-02-28 |
| 1739 | 2019-03-15 | 390,235,500 | -244,000 | 97.5589 | 400,000,000 | 2019-02-28 |
| 1740 | 2019-03-14 | 390,479,500 | 0 | 97.6199 | 400,000,000 | 2019-02-28 |
| 1741 | 2019-03-13 | 390,479,500 | 0 | 97.6199 | 400,000,000 | 2019-02-28 |
| 1742 | 2019-03-12 | 390,479,500 | -28,000 | 97.6199 | 400,000,000 | 2019-02-28 |
| 1743 | 2019-03-11 | 390,507,500 | -12,000 | 97.6269 | 400,000,000 | 2019-02-28 |
| 1744 | 2019-03-08 | 390,519,500 | 76,000 | 97.6299 | 400,000,000 | 2019-02-28 |
| 1745 | 2019-03-07 | 390,443,500 | 36,000 | 97.6109 | 400,000,000 | 2019-02-28 |
| 1746 | 2019-03-06 | 390,407,500 | 0 | 97.6019 | 400,000,000 | 2019-02-28 |
| 1747 | 2019-03-05 | 390,407,500 | 12,000 | 97.6019 | 400,000,000 | 2019-02-28 |
| 1748 | 2019-03-04 | 390,395,500 | 0 | 97.5989 | 400,000,000 | 2019-02-28 |
| 1749 | 2019-03-01 | 390,395,500 | 8,000 | 97.5989 | 400,000,000 | 2019-02-28 |
| 1750 | 2019-02-28 | 390,387,500 | 0 | 97.5969 | 400,000,000 | 2019-02-28 |
| 1751 | 2019-02-27 | 390,387,500 | -72,000 | 97.5969 | 400,000,000 | 2019-01-31 |
| 1752 | 2019-02-26 | 390,459,500 | 0 | 97.6149 | 400,000,000 | 2019-01-31 |
| 1753 | 2019-02-25 | 390,459,500 | 40,000 | 97.6149 | 400,000,000 | 2019-01-31 |
| 1754 | 2019-02-22 | 390,419,500 | 0 | 97.6049 | 400,000,000 | 2019-01-31 |
| 1755 | 2019-02-21 | 390,419,500 | -8,000 | 97.6049 | 400,000,000 | 2019-01-31 |
| 1756 | 2019-02-20 | 390,427,500 | 0 | 97.6069 | 400,000,000 | 2019-01-31 |
| 1757 | 2019-02-19 | 390,427,500 | 120,000 | 97.6069 | 400,000,000 | 2019-01-31 |
| 1758 | 2019-02-18 | 390,307,500 | 8,000 | 97.5769 | 400,000,000 | 2019-01-31 |
| 1759 | 2019-02-15 | 390,299,500 | 0 | 97.5749 | 400,000,000 | 2019-01-31 |
| 1760 | 2019-02-14 | 390,299,500 | 0 | 97.5749 | 400,000,000 | 2019-01-31 |
| 1761 | 2019-02-13 | 390,299,500 | -12,000 | 97.5749 | 400,000,000 | 2019-01-31 |
| 1762 | 2019-02-12 | 390,311,500 | 0 | 97.5779 | 400,000,000 | 2019-01-31 |
| 1763 | 2019-02-11 | 390,311,500 | -4,000 | 97.5779 | 400,000,000 | 2019-01-31 |
| 1764 | 2019-02-08 | 390,315,500 | -16,000 | 97.5789 | 400,000,000 | 2019-01-31 |
| 1765 | 2019-02-04 | 390,331,500 | 0 | 97.5829 | 400,000,000 | 2019-01-31 |
| 1766 | 2019-02-01 | 390,331,500 | 0 | 97.5829 | 400,000,000 | 2019-01-31 |
| 1767 | 2019-01-31 | 390,331,500 | 12,000 | 97.5829 | 400,000,000 | 2019-01-31 |
| 1768 | 2019-01-30 | 390,319,500 | 8,000 | 97.5799 | 400,000,000 | 2018-12-31 |
| 1769 | 2019-01-29 | 390,311,500 | 0 | 97.5779 | 400,000,000 | 2018-12-31 |
| 1770 | 2019-01-28 | 390,311,500 | 0 | 97.5779 | 400,000,000 | 2018-12-31 |
| 1771 | 2019-01-25 | 390,311,500 | 4,000 | 97.5779 | 400,000,000 | 2018-12-31 |
| 1772 | 2019-01-24 | 390,307,500 | 0 | 97.5769 | 400,000,000 | 2018-12-31 |
| 1773 | 2019-01-23 | 390,307,500 | 0 | 97.5769 | 400,000,000 | 2018-12-31 |
| 1774 | 2019-01-22 | 390,307,500 | 16,000 | 97.5769 | 400,000,000 | 2018-12-31 |
| 1775 | 2019-01-21 | 390,291,500 | 0 | 97.5729 | 400,000,000 | 2018-12-31 |
| 1776 | 2019-01-18 | 390,291,500 | 0 | 97.5729 | 400,000,000 | 2018-12-31 |
| 1777 | 2019-01-17 | 390,291,500 | 0 | 97.5729 | 400,000,000 | 2018-12-31 |
| 1778 | 2019-01-16 | 390,291,500 | 0 | 97.5729 | 400,000,000 | 2018-12-31 |
| 1779 | 2019-01-15 | 390,291,500 | 0 | 97.5729 | 400,000,000 | 2018-12-31 |
| 1780 | 2019-01-14 | 390,291,500 | 0 | 97.5729 | 400,000,000 | 2018-12-31 |
| 1781 | 2019-01-11 | 390,291,500 | 0 | 97.5729 | 400,000,000 | 2018-12-31 |
| 1782 | 2019-01-10 | 390,291,500 | -68,000 | 97.5729 | 400,000,000 | 2018-12-31 |
| 1783 | 2019-01-09 | 390,359,500 | 0 | 97.5899 | 400,000,000 | 2018-12-31 |
| 1784 | 2019-01-08 | 390,359,500 | 0 | 97.5899 | 400,000,000 | 2018-12-31 |
| 1785 | 2019-01-07 | 390,359,500 | 0 | 97.5899 | 400,000,000 | 2018-12-31 |
| 1786 | 2019-01-04 | 390,359,500 | 0 | 97.5899 | 400,000,000 | 2018-12-31 |
| 1787 | 2019-01-03 | 390,359,500 | 0 | 97.5899 | 400,000,000 | 2018-12-31 |
| 1788 | 2019-01-02 | 390,359,500 | 0 | 97.5899 | 400,000,000 | 2018-12-31 |
| 1789 | 2018-12-31 | 390,359,500 | 0 | 97.5899 | 400,000,000 | 2018-12-31 |
| 1790 | 2018-12-28 | 390,359,500 | 0 | 97.5899 | 400,000,000 | 2018-11-30 |
| 1791 | 2018-12-27 | 390,359,500 | 264,000 | 97.5899 | 400,000,000 | 2018-11-30 |
| 1792 | 2018-12-24 | 390,095,500 | 300,000 | 97.5239 | 400,000,000 | 2018-11-30 |
| 1793 | 2018-12-21 | 389,795,500 | 4,000 | 97.4489 | 400,000,000 | 2018-11-30 |
| 1794 | 2018-12-20 | 389,791,500 | 4,000 | 97.4479 | 400,000,000 | 2018-11-30 |
| 1795 | 2018-12-19 | 389,787,500 | -120,000 | 97.4469 | 400,000,000 | 2018-11-30 |
| 1796 | 2018-12-18 | 389,907,500 | 0 | 97.4769 | 400,000,000 | 2018-11-30 |
| 1797 | 2018-12-17 | 389,907,500 | 16,000 | 97.4769 | 400,000,000 | 2018-11-30 |
| 1798 | 2018-12-14 | 389,891,500 | 0 | 97.4729 | 400,000,000 | 2018-11-30 |
| 1799 | 2018-12-13 | 389,891,500 | 16,000 | 97.4729 | 400,000,000 | 2018-11-30 |
| 1800 | 2018-12-12 | 389,875,500 | 0 | 97.4689 | 400,000,000 | 2018-11-30 |
| 1801 | 2018-12-11 | 389,875,500 | -84,000 | 97.4689 | 400,000,000 | 2018-11-30 |
| 1802 | 2018-12-10 | 389,959,500 | 0 | 97.4899 | 400,000,000 | 2018-11-30 |
| 1803 | 2018-12-07 | 389,959,500 | 0 | 97.4899 | 400,000,000 | 2018-11-30 |
| 1804 | 2018-12-06 | 389,959,500 | 824,000 | 97.4899 | 400,000,000 | 2018-11-30 |
| 1805 | 2018-12-05 | 389,135,500 | 20,000 | 97.2839 | 400,000,000 | 2018-11-30 |
| 1806 | 2018-12-04 | 389,115,500 | 16,000 | 97.2789 | 400,000,000 | 2018-11-30 |
| 1807 | 2018-12-03 | 389,099,500 | 0 | 97.2749 | 400,000,000 | 2018-11-30 |
| 1808 | 2018-11-30 | 389,099,500 | -292,000 | 97.2749 | 400,000,000 | 2018-11-30 |
| 1809 | 2018-11-29 | 389,391,500 | 4,000 | 97.3479 | 400,000,000 | 2018-10-31 |
| 1810 | 2018-11-28 | 389,387,500 | 0 | 97.3469 | 400,000,000 | 2018-10-31 |
| 1811 | 2018-11-27 | 389,387,500 | -8,000 | 97.3469 | 400,000,000 | 2018-10-31 |
| 1812 | 2018-11-26 | 389,395,500 | 16,000 | 97.3489 | 400,000,000 | 2018-10-31 |
| 1813 | 2018-11-23 | 389,379,500 | 124,000 | 97.3449 | 400,000,000 | 2018-10-31 |
| 1814 | 2018-11-22 | 389,255,500 | 32,000 | 97.3139 | 400,000,000 | 2018-10-31 |
| 1815 | 2018-11-21 | 389,223,500 | 216,000 | 97.3059 | 400,000,000 | 2018-10-31 |
| 1816 | 2018-11-20 | 389,007,500 | 136,000 | 97.2519 | 400,000,000 | 2018-10-31 |
| 1817 | 2018-11-19 | 388,871,500 | -160,000 | 97.2179 | 400,000,000 | 2018-10-31 |
| 1818 | 2018-11-16 | 389,031,500 | 248,000 | 97.2579 | 400,000,000 | 2018-10-31 |
| 1819 | 2018-11-15 | 388,783,500 | 236,000 | 97.1959 | 400,000,000 | 2018-10-31 |
| 1820 | 2018-11-14 | 388,547,500 | 124,000 | 97.1369 | 400,000,000 | 2018-10-31 |
| 1821 | 2018-11-13 | 388,423,500 | 300,000 | 97.1059 | 400,000,000 | 2018-10-31 |
| 1822 | 2018-11-12 | 388,123,500 | 388,000 | 97.0309 | 400,000,000 | 2018-10-31 |
| 1823 | 2018-11-09 | 387,735,500 | 56,000 | 96.9339 | 400,000,000 | 2018-10-31 |
| 1824 | 2018-11-08 | 387,679,500 | 52,000 | 96.9199 | 400,000,000 | 2018-10-31 |
| 1825 | 2018-11-07 | 387,627,500 | 44,000 | 96.9069 | 400,000,000 | 2018-10-31 |
| 1826 | 2018-11-06 | 387,583,500 | 784,000 | 96.8959 | 400,000,000 | 2018-10-31 |
| 1827 | 2018-11-05 | 386,799,500 | 604,000 | 96.6999 | 400,000,000 | 2018-10-31 |
| 1828 | 2018-11-02 | 386,195,500 | 1,628,000 | 96.5489 | 400,000,000 | 2018-10-31 |
| 1829 | 2018-11-01 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-10-31 |
| 1830 | 2018-10-31 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-10-31 |
| 1831 | 2018-10-30 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1832 | 2018-10-29 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1833 | 2018-10-26 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1834 | 2018-10-25 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1835 | 2018-10-24 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1836 | 2018-10-23 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1837 | 2018-10-22 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1838 | 2018-10-19 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1839 | 2018-10-18 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1840 | 2018-10-16 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1841 | 2018-10-15 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1842 | 2018-10-12 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1843 | 2018-10-11 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1844 | 2018-10-10 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1845 | 2018-10-09 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1846 | 2018-10-08 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1847 | 2018-10-05 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1848 | 2018-10-04 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1849 | 2018-10-03 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1850 | 2018-10-02 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-09-30 |
| 1851 | 2018-09-28 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1852 | 2018-09-27 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1853 | 2018-09-26 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1854 | 2018-09-24 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1855 | 2018-09-21 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1856 | 2018-09-20 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1857 | 2018-09-19 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1858 | 2018-09-18 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1859 | 2018-09-17 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1860 | 2018-09-14 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1861 | 2018-09-13 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1862 | 2018-09-12 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1863 | 2018-09-11 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1864 | 2018-09-10 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1865 | 2018-09-07 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1866 | 2018-09-06 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1867 | 2018-09-05 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1868 | 2018-09-04 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1869 | 2018-09-03 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1870 | 2018-08-31 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-08-31 |
| 1871 | 2018-08-30 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1872 | 2018-08-29 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1873 | 2018-08-28 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1874 | 2018-08-27 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1875 | 2018-08-24 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1876 | 2018-08-23 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1877 | 2018-08-22 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1878 | 2018-08-21 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1879 | 2018-08-20 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1880 | 2018-08-17 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1881 | 2018-08-16 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1882 | 2018-08-15 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1883 | 2018-08-14 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1884 | 2018-08-13 | 384,567,500 | 0 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1885 | 2018-08-10 | 384,567,500 | 47,058,000 | 96.1419 | 400,000,000 | 2018-07-31 |
| 1886 | 2018-08-09 | 337,509,500 | 0 | 84.3774 | 400,000,000 | 2018-07-31 |
| 1887 | 2018-08-08 | 337,509,500 | 828,000 | 84.3774 | 400,000,000 | 2018-07-31 |
| 1888 | 2018-08-07 | 336,681,500 | -312,000 | 84.1704 | 400,000,000 | 2018-07-31 |
| 1889 | 2018-08-06 | 336,993,500 | 12,756,000 | 84.2484 | 400,000,000 | 2018-07-31 |
| 1890 | 2018-08-03 | 324,237,500 | -1,696,000 | 81.0594 | 400,000,000 | 2018-07-31 |
| 1891 | 2018-08-02 | 325,933,500 | -35,108,000 | 81.4834 | 400,000,000 | 2018-07-31 |
| 1892 | 2018-08-01 | 361,041,500 | 560,000 | 90.2604 | 400,000,000 | 2018-07-31 |
| 1893 | 2018-07-31 | 360,481,500 | -680,000 | 90.1204 | 400,000,000 | 2018-07-31 |
| 1894 | 2018-07-30 | 361,161,500 | 108,000 | 90.2904 | 400,000,000 | 2018-06-30 |
| 1895 | 2018-07-27 | 361,053,500 | 72,000 | 90.2634 | 400,000,000 | 2018-06-30 |
| 1896 | 2018-07-26 | 360,981,500 | -20,246,000 | 90.2454 | 400,000,000 | 2018-06-30 |
| 1897 | 2018-07-25 | 381,227,500 | 480,000 | 95.3069 | 400,000,000 | 2018-06-30 |
| 1898 | 2018-07-24 | 380,747,500 | 0 | 95.1869 | 400,000,000 | 2018-06-30 |
| 1899 | 2018-07-23 | 380,747,500 | 196,000 | 95.1869 | 400,000,000 | 2018-06-30 |
| 1900 | 2018-07-20 | 380,551,500 | 164,000 | 95.1379 | 400,000,000 | 2018-06-30 |
| 1901 | 2018-07-19 | 380,387,500 | -808,000 | 95.0969 | 400,000,000 | 2018-06-30 |
| 1902 | 2018-07-18 | 381,195,500 | 2,316,000 | 95.2989 | 400,000,000 | 2018-06-30 |
| 1903 | 2018-07-17 | 378,879,500 | 48,000 | 94.7199 | 400,000,000 | 2018-06-30 |
| 1904 | 2018-07-16 | 378,831,500 | 32,000 | 94.7079 | 400,000,000 | 2018-06-30 |
| 1905 | 2018-07-13 | 378,799,500 | 24,000 | 94.6999 | 400,000,000 | 2018-06-30 |
| 1906 | 2018-07-12 | 378,775,500 | 96,000 | 94.6939 | 400,000,000 | 2018-06-30 |
| 1907 | 2018-07-11 | 378,679,500 | 148,000 | 94.6699 | 400,000,000 | 2018-06-30 |
| 1908 | 2018-07-10 | 378,531,500 | 0 | 94.6329 | 400,000,000 | 2018-06-30 |
| 1909 | 2018-07-09 | 378,531,500 | 168,000 | 94.6329 | 400,000,000 | 2018-06-30 |
| 1910 | 2018-07-06 | 378,363,500 | 8,000 | 94.5909 | 400,000,000 | 2018-06-30 |
| 1911 | 2018-07-05 | 378,355,500 | 1,000,000 | 94.5889 | 400,000,000 | 2018-06-30 |
| 1912 | 2018-07-04 | 377,355,500 | -72,000 | 94.3389 | 400,000,000 | 2018-06-30 |
| 1913 | 2018-07-03 | 377,427,500 | -160,000 | 94.3569 | 400,000,000 | 2018-06-30 |
| 1914 | 2018-06-29 | 377,587,500 | 168,000 | 94.3969 | 400,000,000 | 2018-05-31 |
| 1915 | 2018-06-28 | 377,419,500 | -252,000 | 94.3549 | 400,000,000 | 2018-05-31 |
| 1916 | 2018-06-27 | 377,671,500 | 40,000 | 94.4179 | 400,000,000 | 2018-05-31 |
| 1917 | 2018-06-26 | 377,631,500 | -108,000 | 94.4079 | 400,000,000 | 2018-05-31 |
| 1918 | 2018-06-25 | 377,739,500 | 28,000 | 94.4349 | 400,000,000 | 2018-05-31 |
| 1919 | 2018-06-22 | 377,711,500 | -8,000 | 94.4279 | 400,000,000 | 2018-05-31 |
| 1920 | 2018-06-21 | 377,719,500 | -312,000 | 94.4299 | 400,000,000 | 2018-05-31 |
| 1921 | 2018-06-20 | 378,031,500 | -44,000 | 94.5079 | 400,000,000 | 2018-05-31 |
| 1922 | 2018-06-19 | 378,075,500 | -104,000 | 94.5189 | 400,000,000 | 2018-05-31 |
| 1923 | 2018-06-15 | 378,179,500 | 80,000 | 94.5449 | 400,000,000 | 2018-05-31 |
| 1924 | 2018-06-14 | 378,099,500 | 12,000 | 94.5249 | 400,000,000 | 2018-05-31 |
| 1925 | 2018-06-13 | 378,087,500 | 64,000 | 94.5219 | 400,000,000 | 2018-05-31 |
| 1926 | 2018-06-12 | 378,023,500 | 244,000 | 94.5059 | 400,000,000 | 2018-05-31 |
| 1927 | 2018-06-11 | 377,779,500 | 136,000 | 94.4449 | 400,000,000 | 2018-05-31 |
| 1928 | 2018-06-08 | 377,643,500 | 12,000 | 94.4109 | 400,000,000 | 2018-05-31 |
| 1929 | 2018-06-07 | 377,631,500 | 112,000 | 94.4079 | 400,000,000 | 2018-05-31 |
| 1930 | 2018-06-06 | 377,519,500 | 132,000 | 94.3799 | 400,000,000 | 2018-05-31 |
| 1931 | 2018-06-05 | 377,387,500 | -308,000 | 94.3469 | 400,000,000 | 2018-05-31 |
| 1932 | 2018-06-04 | 377,695,500 | 256,000 | 94.4239 | 400,000,000 | 2018-05-31 |
| 1933 | 2018-06-01 | 377,439,500 | -104,000 | 94.3599 | 400,000,000 | 2018-05-31 |
| 1934 | 2018-05-31 | 377,543,500 | -420,000 | 94.3859 | 400,000,000 | 2018-05-31 |
| 1935 | 2018-05-30 | 377,963,500 | -456,000 | 94.4909 | 400,000,000 | 2018-04-30 |
| 1936 | 2018-05-29 | 378,419,500 | -500,000 | 94.6049 | 400,000,000 | 2018-04-30 |
| 1937 | 2018-05-28 | 378,919,500 | 68,000 | 94.7299 | 400,000,000 | 2018-04-30 |
| 1938 | 2018-05-25 | 378,851,500 | 68,000 | 94.7129 | 400,000,000 | 2018-04-30 |
| 1939 | 2018-05-24 | 378,783,500 | -336,000 | 94.6959 | 400,000,000 | 2018-04-30 |
| 1940 | 2018-05-23 | 379,119,500 | 116,000 | 94.7799 | 400,000,000 | 2018-04-30 |
| 1941 | 2018-05-21 | 379,003,500 | -308,000 | 94.7509 | 400,000,000 | 2018-04-30 |
| 1942 | 2018-05-18 | 379,311,500 | -84,000 | 94.8279 | 400,000,000 | 2018-04-30 |
| 1943 | 2018-05-17 | 379,395,500 | -1,108,000 | 94.8489 | 400,000,000 | 2018-04-30 |
| 1944 | 2018-05-16 | 380,503,500 | -556,000 | 95.1259 | 400,000,000 | 2018-04-30 |
| 1945 | 2018-05-15 | 381,059,500 | 712,000 | 95.2649 | 400,000,000 | 2018-04-30 |
| 1946 | 2018-05-14 | 380,347,500 | -884,000 | 95.0869 | 400,000,000 | 2018-04-30 |
| 1947 | 2018-05-11 | 381,231,500 | -1,516,000 | 95.3079 | 400,000,000 | 2018-04-30 |
| 1948 | 2018-05-10 | 382,747,500 | 3,048,000 | 95.6869 | 400,000,000 | 2018-04-30 |
| 1949 | 2018-05-09 | 379,699,500 | 4,000 | 94.9249 | 400,000,000 | 2018-04-30 |
| 1950 | 2018-05-08 | 379,695,500 | 140,000 | 94.9239 | 400,000,000 | 2018-04-30 |
| 1951 | 2018-05-07 | 379,555,500 | 0 | 94.8889 | 400,000,000 | 2018-04-30 |
| 1952 | 2018-05-04 | 379,555,500 | 0 | 94.8889 | 400,000,000 | 2018-04-30 |
| 1953 | 2018-05-03 | 379,555,500 | 0 | 94.8889 | 400,000,000 | 2018-04-30 |
| 1954 | 2018-05-02 | 379,555,500 | -484,000 | 94.8889 | 400,000,000 | 2018-04-30 |
| 1955 | 2018-04-30 | 380,039,500 | -176,000 | 95.0099 | 400,000,000 | 2018-04-30 |
| 1956 | 2018-04-27 | 380,215,500 | 24,000 | 95.0539 | 400,000,000 | 2018-03-31 |
| 1957 | 2018-04-26 | 380,191,500 | 44,000 | 95.0479 | 400,000,000 | 2018-03-31 |
| 1958 | 2018-04-25 | 380,147,500 | 12,000 | 95.0369 | 400,000,000 | 2018-03-31 |
| 1959 | 2018-04-24 | 380,135,500 | -20,000 | 95.0339 | 400,000,000 | 2018-03-31 |
| 1960 | 2018-04-23 | 380,155,500 | 68,000 | 95.0389 | 400,000,000 | 2018-03-31 |
| 1961 | 2018-04-20 | 380,087,500 | -1,136,000 | 95.0219 | 400,000,000 | 2018-03-31 |
| 1962 | 2018-04-19 | 381,223,500 | -304,000 | 95.3059 | 400,000,000 | 2018-03-31 |
| 1963 | 2018-04-18 | 381,527,500 | -2,892,000 | 95.3819 | 400,000,000 | 2018-03-31 |
| 1964 | 2018-04-17 | 384,419,500 | -40,000 | 96.1049 | 400,000,000 | 2018-03-31 |
| 1965 | 2018-04-16 | 384,459,500 | -76,000 | 96.1149 | 400,000,000 | 2018-03-31 |
| 1966 | 2018-04-13 | 384,535,500 | -732,000 | 96.1339 | 400,000,000 | 2018-03-31 |
| 1967 | 2018-04-12 | 385,267,500 | -276,000 | 96.3169 | 400,000,000 | 2018-03-31 |
| 1968 | 2018-04-11 | 385,543,500 | -216,000 | 96.3859 | 400,000,000 | 2018-03-31 |
| 1969 | 2018-04-10 | 385,759,500 | -144,000 | 96.4399 | 400,000,000 | 2018-03-31 |
| 1970 | 2018-04-09 | 385,903,500 | 136,000 | 96.4759 | 400,000,000 | 2018-03-31 |
| 1971 | 2018-04-06 | 385,767,500 | -128,000 | 96.4419 | 400,000,000 | 2018-03-31 |
| 1972 | 2018-04-04 | 385,895,500 | -204,000 | 96.4739 | 400,000,000 | 2018-03-31 |
| 1973 | 2018-04-03 | 386,099,500 | 184,000 | 96.5249 | 400,000,000 | 2018-03-31 |
| 1974 | 2018-03-29 | 385,915,500 | -112,000 | 96.4789 | 400,000,000 | 2018-02-28 |
| 1975 | 2018-03-28 | 386,027,500 | 12,000 | 96.5069 | 400,000,000 | 2018-02-28 |
| 1976 | 2018-03-27 | 386,015,500 | 299,848,000 | 96.5039 | 400,000,000 | 2018-02-28 |
| 1977 | 2018-03-26 | 86,167,500 | -112,000 | 21.5419 | 400,000,000 | 2018-02-28 |
| 1978 | 2018-03-23 | 86,279,500 | -28,000 | 21.5699 | 400,000,000 | 2018-02-28 |
| 1979 | 2018-03-22 | 86,307,500 | -60,000 | 21.5769 | 400,000,000 | 2018-02-28 |
| 1980 | 2018-03-21 | 86,367,500 | -144,000 | 21.5919 | 400,000,000 | 2018-02-28 |
| 1981 | 2018-03-20 | 86,511,500 | 36,000 | 21.6279 | 400,000,000 | 2018-02-28 |
| 1982 | 2018-03-19 | 86,475,500 | -4,000 | 21.6189 | 400,000,000 | 2018-02-28 |
| 1983 | 2018-03-16 | 86,479,500 | 200,000 | 21.6199 | 400,000,000 | 2018-02-28 |
| 1984 | 2018-03-15 | 86,279,500 | -260,000 | 21.5699 | 400,000,000 | 2018-02-28 |
| 1985 | 2018-03-14 | 86,539,500 | 344,000 | 21.6349 | 400,000,000 | 2018-02-28 |
| 1986 | 2018-03-13 | 86,195,500 | 164,000 | 21.5489 | 400,000,000 | 2018-02-28 |
| 1987 | 2018-03-12 | 86,031,500 | -64,000 | 21.5079 | 400,000,000 | 2018-02-28 |
| 1988 | 2018-03-09 | 86,095,500 | -116,000 | 21.5239 | 400,000,000 | 2018-02-28 |
| 1989 | 2018-03-08 | 86,211,500 | -56,000 | 21.5529 | 400,000,000 | 2018-02-28 |
| 1990 | 2018-03-07 | 86,267,500 | -56,000 | 21.5669 | 400,000,000 | 2018-02-28 |
| 1991 | 2018-03-06 | 86,323,500 | -144,000 | 21.5809 | 400,000,000 | 2018-02-28 |
| 1992 | 2018-03-05 | 86,467,500 | 204,000 | 21.6169 | 400,000,000 | 2018-02-28 |
| 1993 | 2018-03-02 | 86,263,500 | 204,000 | 21.5659 | 400,000,000 | 2018-02-28 |
| 1994 | 2018-03-01 | 86,059,500 | -64,000 | 21.5149 | 400,000,000 | 2018-02-28 |
| 1995 | 2018-02-28 | 86,123,500 | -132,000 | 21.5309 | 400,000,000 | 2018-02-28 |
| 1996 | 2018-02-27 | 86,255,500 | -96,000 | 21.5639 | 400,000,000 | 2018-01-31 |
| 1997 | 2018-02-26 | 86,351,500 | -148,000 | 21.5879 | 400,000,000 | 2018-01-31 |
| 1998 | 2018-02-23 | 86,499,500 | 232,000 | 21.6249 | 400,000,000 | 2018-01-31 |
| 1999 | 2018-02-22 | 86,267,500 | 76,000 | 21.5669 | 400,000,000 | 2018-01-31 |
| 2000 | 2018-02-21 | 86,191,500 | 260,000 | 21.5479 | 400,000,000 | 2018-01-31 |
| 2001 | 2018-02-20 | 85,931,500 | -148,000 | 21.4829 | 400,000,000 | 2018-01-31 |
| 2002 | 2018-02-15 | 86,079,500 | 0 | 21.5199 | 400,000,000 | 2018-01-31 |
| 2003 | 2018-02-14 | 86,079,500 | -132,000 | 21.5199 | 400,000,000 | 2018-01-31 |
| 2004 | 2018-02-13 | 86,211,500 | -216,000 | 21.5529 | 400,000,000 | 2018-01-31 |
| 2005 | 2018-02-12 | 86,427,500 | -56,000 | 21.6069 | 400,000,000 | 2018-01-31 |
| 2006 | 2018-02-09 | 86,483,500 | 4,000 | 21.6209 | 400,000,000 | 2018-01-31 |
| 2007 | 2018-02-08 | 86,479,500 | 1,728,000 | 21.6199 | 400,000,000 | 2018-01-31 |
| 2008 | 2018-02-07 | 84,751,500 | 4,000 | 21.1879 | 400,000,000 | 2018-01-31 |
| 2009 | 2018-02-06 | 84,747,500 | -16,000 | 21.1869 | 400,000,000 | 2018-01-31 |
| 2010 | 2018-02-05 | 84,763,500 | -40,000 | 21.1909 | 400,000,000 | 2018-01-31 |
| 2011 | 2018-02-02 | 84,803,500 | 0 | 21.2009 | 400,000,000 | 2018-01-31 |
| 2012 | 2018-02-01 | 84,803,500 | -28,000 | 21.2009 | 400,000,000 | 2018-01-31 |
| 2013 | 2018-01-31 | 84,831,500 | 28,000 | 21.2079 | 400,000,000 | 2018-01-31 |
| 2014 | 2018-01-30 | 84,803,500 | -12,000 | 21.2009 | 400,000,000 | 2017-12-31 |
| 2015 | 2018-01-29 | 84,815,500 | 20,000 | 21.2039 | 400,000,000 | 2017-12-31 |
| 2016 | 2018-01-26 | 84,795,500 | -12,000 | 21.1989 | 400,000,000 | 2017-12-31 |
| 2017 | 2018-01-25 | 84,807,500 | -36,000 | 21.2019 | 400,000,000 | 2017-12-31 |
| 2018 | 2018-01-24 | 84,843,500 | -20,000 | 21.2109 | 400,000,000 | 2017-12-31 |
| 2019 | 2018-01-23 | 84,863,500 | -8,000 | 21.2159 | 400,000,000 | 2017-12-31 |
| 2020 | 2018-01-22 | 84,871,500 | 16,000 | 21.2179 | 400,000,000 | 2017-12-31 |
| 2021 | 2018-01-19 | 84,855,500 | 80,000 | 21.2139 | 400,000,000 | 2017-12-31 |
| 2022 | 2018-01-18 | 84,775,500 | 112,000 | 21.1939 | 400,000,000 | 2017-12-31 |
| 2023 | 2018-01-17 | 84,663,500 | 0 | 21.1659 | 400,000,000 | 2017-12-31 |
| 2024 | 2018-01-16 | 84,663,500 | 60,000 | 21.1659 | 400,000,000 | 2017-12-31 |
| 2025 | 2018-01-15 | 84,603,500 | -80,000 | 21.1509 | 400,000,000 | 2017-12-31 |
| 2026 | 2018-01-12 | 84,683,500 | -68,000 | 21.1709 | 400,000,000 | 2017-12-31 |
| 2027 | 2018-01-11 | 84,751,500 | -160,000 | 21.1879 | 400,000,000 | 2017-12-31 |
| 2028 | 2018-01-10 | 84,911,500 | 188,000 | 21.2279 | 400,000,000 | 2017-12-31 |
| 2029 | 2018-01-09 | 84,723,500 | -16,000 | 21.1809 | 400,000,000 | 2017-12-31 |
| 2030 | 2018-01-08 | 84,739,500 | 66,000 | 21.1849 | 400,000,000 | 2017-12-31 |
| 2031 | 2018-01-05 | 84,673,500 | -8,000 | 21.1684 | 400,000,000 | 2017-12-31 |
| 2032 | 2018-01-04 | 84,681,500 | -60,000 | 21.1704 | 400,000,000 | 2017-12-31 |
| 2033 | 2018-01-03 | 84,741,500 | 0 | 21.1854 | 400,000,000 | 2017-12-31 |
| 2034 | 2018-01-02 | 84,741,500 | 52,000 | 21.1854 | 400,000,000 | 2017-12-31 |
| 2035 | 2017-12-29 | 84,689,500 | 88,000 | 21.1724 | 400,000,000 | 2017-11-30 |
| 2036 | 2017-12-28 | 84,601,500 | 0 | 21.1504 | 400,000,000 | 2017-11-30 |
| 2037 | 2017-12-27 | 84,601,500 | 0 | 21.1504 | 400,000,000 | 2017-11-30 |
| 2038 | 2017-12-22 | 84,601,500 | 12,000 | 21.1504 | 400,000,000 | 2017-11-30 |
| 2039 | 2017-12-21 | 84,589,500 | 0 | 21.1474 | 400,000,000 | 2017-11-30 |
| 2040 | 2017-12-20 | 84,589,500 | 76,000 | 21.1474 | 400,000,000 | 2017-11-30 |
| 2041 | 2017-12-19 | 84,513,500 | 16,000 | 21.1284 | 400,000,000 | 2017-11-30 |
| 2042 | 2017-12-18 | 84,497,500 | 0 | 21.1244 | 400,000,000 | 2017-11-30 |
| 2043 | 2017-12-15 | 84,497,500 | 260,000 | 21.1244 | 400,000,000 | 2017-11-30 |
| 2044 | 2017-12-14 | 84,237,500 | 4,000 | 21.0594 | 400,000,000 | 2017-11-30 |
| 2045 | 2017-12-13 | 84,233,500 | -48,000 | 21.0584 | 400,000,000 | 2017-11-30 |
| 2046 | 2017-12-12 | 84,281,500 | 0 | 21.0704 | 400,000,000 | 2017-11-30 |
| 2047 | 2017-12-11 | 84,281,500 | 0 | 21.0704 | 400,000,000 | 2017-11-30 |
| 2048 | 2017-12-08 | 84,281,500 | 0 | 21.0704 | 400,000,000 | 2017-11-30 |
| 2049 | 2017-12-07 | 84,281,500 | -36,000 | 21.0704 | 400,000,000 | 2017-11-30 |
| 2050 | 2017-12-06 | 84,317,500 | -48,000 | 21.0794 | 400,000,000 | 2017-11-30 |
| 2051 | 2017-12-05 | 84,365,500 | 104,000 | 21.0914 | 400,000,000 | 2017-11-30 |
| 2052 | 2017-12-04 | 84,261,500 | 4,000 | 21.0654 | 400,000,000 | 2017-11-30 |
| 2053 | 2017-12-01 | 84,257,500 | 0 | 21.0644 | 400,000,000 | 2017-11-30 |
| 2054 | 2017-11-30 | 84,257,500 | 0 | 21.0644 | 400,000,000 | 2017-11-30 |
| 2055 | 2017-11-29 | 84,257,500 | 0 | 21.0644 | 400,000,000 | 2017-10-31 |
| 2056 | 2017-11-28 | 84,257,500 | 40,000 | 21.0644 | 400,000,000 | 2017-10-31 |
| 2057 | 2017-11-27 | 84,217,500 | -16,000 | 21.0544 | 400,000,000 | 2017-10-31 |
| 2058 | 2017-11-24 | 84,233,500 | 4,000 | 21.0584 | 400,000,000 | 2017-10-31 |
| 2059 | 2017-11-23 | 84,229,500 | -40,000 | 21.0574 | 400,000,000 | 2017-10-31 |
| 2060 | 2017-11-22 | 84,269,500 | -4,000 | 21.0674 | 400,000,000 | 2017-10-31 |
| 2061 | 2017-11-21 | 84,273,500 | 0 | 21.0684 | 400,000,000 | 2017-10-31 |
| 2062 | 2017-11-20 | 84,273,500 | -24,000 | 21.0684 | 400,000,000 | 2017-10-31 |
| 2063 | 2017-11-17 | 84,297,500 | -16,000 | 21.0744 | 400,000,000 | 2017-10-31 |
| 2064 | 2017-11-16 | 84,313,500 | -24,000 | 21.0784 | 400,000,000 | 2017-10-31 |
| 2065 | 2017-11-15 | 84,337,500 | -12,000 | 21.0844 | 400,000,000 | 2017-10-31 |
| 2066 | 2017-11-14 | 84,349,500 | -32,000 | 21.0874 | 400,000,000 | 2017-10-31 |
| 2067 | 2017-11-13 | 84,381,500 | -164,000 | 21.0954 | 400,000,000 | 2017-10-31 |
| 2068 | 2017-11-10 | 84,545,500 | 0 | 21.1364 | 400,000,000 | 2017-10-31 |
| 2069 | 2017-11-09 | 84,545,500 | 0 | 21.1364 | 400,000,000 | 2017-10-31 |
| 2070 | 2017-11-08 | 84,545,500 | 0 | 21.1364 | 400,000,000 | 2017-10-31 |
| 2071 | 2017-11-07 | 84,545,500 | 0 | 21.1364 | 400,000,000 | 2017-10-31 |
| 2072 | 2017-11-06 | 84,545,500 | 0 | 21.1364 | 400,000,000 | 2017-10-31 |
| 2073 | 2017-11-03 | 84,545,500 | 0 | 21.1364 | 400,000,000 | 2017-10-31 |
| 2074 | 2017-11-02 | 84,545,500 | 0 | 21.1364 | 400,000,000 | 2017-10-31 |
| 2075 | 2017-11-01 | 84,545,500 | -36,000 | 21.1364 | 400,000,000 | 2017-10-31 |
| 2076 | 2017-10-31 | 84,581,500 | 28,000 | 21.1454 | 400,000,000 | 2017-10-31 |
| 2077 | 2017-10-30 | 84,553,500 | 0 | 21.1384 | 400,000,000 | 2017-09-30 |
| 2078 | 2017-10-27 | 84,553,500 | 68,000 | 21.1384 | 400,000,000 | 2017-09-30 |
| 2079 | 2017-10-26 | 84,485,500 | 0 | 21.1214 | 400,000,000 | 2017-09-30 |
| 2080 | 2017-10-25 | 84,485,500 | 0 | 21.1214 | 400,000,000 | 2017-09-30 |
| 2081 | 2017-10-24 | 84,485,500 | 0 | 21.1214 | 400,000,000 | 2017-09-30 |
| 2082 | 2017-10-23 | 84,485,500 | 48,000 | 21.1214 | 400,000,000 | 2017-09-30 |
| 2083 | 2017-10-20 | 84,437,500 | -480,000 | 21.1094 | 400,000,000 | 2017-09-30 |
| 2084 | 2017-10-19 | 84,917,500 | -20,000 | 21.2294 | 400,000,000 | 2017-09-30 |
| 2085 | 2017-10-18 | 84,937,500 | 12,000 | 21.2344 | 400,000,000 | 2017-09-30 |
| 2086 | 2017-10-17 | 84,925,500 | -312,000 | 21.2314 | 400,000,000 | 2017-09-30 |
| 2087 | 2017-10-16 | 85,237,500 | -168,000 | 21.3094 | 400,000,000 | 2017-09-30 |
| 2088 | 2017-10-13 | 85,405,500 | -144,000 | 21.3514 | 400,000,000 | 2017-09-30 |
| 2089 | 2017-10-12 | 85,549,500 | -36,000 | 21.3874 | 400,000,000 | 2017-09-30 |
| 2090 | 2017-10-11 | 85,585,500 | -232,000 | 21.3964 | 400,000,000 | 2017-09-30 |
| 2091 | 2017-10-10 | 85,817,500 | 8,000 | 21.4544 | 400,000,000 | 2017-09-30 |
| 2092 | 2017-10-09 | 85,809,500 | 20,000 | 21.4524 | 400,000,000 | 2017-09-30 |
| 2093 | 2017-10-06 | 85,789,500 | -80,000 | 21.4474 | 400,000,000 | 2017-09-30 |
| 2094 | 2017-10-04 | 85,869,500 | -8,000 | 21.4674 | 400,000,000 | 2017-09-30 |
| 2095 | 2017-10-03 | 85,877,500 | 0 | 21.4694 | 400,000,000 | 2017-09-30 |
| 2096 | 2017-09-29 | 85,877,500 | -16,000 | 21.4694 | 400,000,000 | 2017-08-31 |
| 2097 | 2017-09-28 | 85,893,500 | 0 | 21.4734 | 400,000,000 | 2017-08-31 |
| 2098 | 2017-09-27 | 85,893,500 | 0 | 21.4734 | 400,000,000 | 2017-08-31 |
| 2099 | 2017-09-26 | 85,893,500 | -16,000 | 21.4734 | 400,000,000 | 2017-08-31 |
| 2100 | 2017-09-25 | 85,909,500 | -16,000 | 21.4774 | 400,000,000 | 2017-08-31 |
| 2101 | 2017-09-22 | 85,925,500 | 28,000 | 21.4814 | 400,000,000 | 2017-08-31 |
| 2102 | 2017-09-21 | 85,897,500 | 0 | 21.4744 | 400,000,000 | 2017-08-31 |
| 2103 | 2017-09-20 | 85,897,500 | 136,000 | 21.4744 | 400,000,000 | 2017-08-31 |
| 2104 | 2017-09-19 | 85,761,500 | 140,000 | 21.4404 | 400,000,000 | 2017-08-31 |
| 2105 | 2017-09-18 | 85,621,500 | 56,000 | 21.4054 | 400,000,000 | 2017-08-31 |
| 2106 | 2017-09-15 | 85,565,500 | 32,000 | 21.3914 | 400,000,000 | 2017-08-31 |
| 2107 | 2017-09-14 | 85,533,500 | -4,000 | 21.3834 | 400,000,000 | 2017-08-31 |
| 2108 | 2017-09-13 | 85,537,500 | 1,076,000 | 21.3844 | 400,000,000 | 2017-08-31 |
| 2109 | 2017-09-12 | 84,461,500 | 0 | 21.1154 | 400,000,000 | 2017-08-31 |
| 2110 | 2017-09-11 | 84,461,500 | 84,000 | 21.1154 | 400,000,000 | 2017-08-31 |
| 2111 | 2017-09-08 | 84,377,500 | -12,000 | 21.0944 | 400,000,000 | 2017-08-31 |
| 2112 | 2017-09-07 | 84,389,500 | 8,000 | 21.0974 | 400,000,000 | 2017-08-31 |
| 2113 | 2017-09-06 | 84,381,500 | 12,000 | 21.0954 | 400,000,000 | 2017-08-31 |
| 2114 | 2017-09-05 | 84,369,500 | -8,000 | 21.0924 | 400,000,000 | 2017-08-31 |
| 2115 | 2017-09-04 | 84,377,500 | 76,000 | 21.0944 | 400,000,000 | 2017-08-31 |
| 2116 | 2017-09-01 | 84,301,500 | 88,000 | 21.0754 | 400,000,000 | 2017-08-31 |
| 2117 | 2017-08-31 | 84,213,500 | 0 | 21.0534 | 400,000,000 | 2017-08-31 |
| 2118 | 2017-08-30 | 84,213,500 | 152,000 | 21.0534 | 400,000,000 | 2017-07-31 |
| 2119 | 2017-08-29 | 84,061,500 | -16,000 | 21.0154 | 400,000,000 | 2017-07-31 |
| 2120 | 2017-08-28 | 84,077,500 | 4,000 | 21.0194 | 400,000,000 | 2017-07-31 |
| 2121 | 2017-08-25 | 84,073,500 | 16,000 | 21.0184 | 400,000,000 | 2017-07-31 |
| 2122 | 2017-08-24 | 84,057,500 | 104,000 | 21.0144 | 400,000,000 | 2017-07-31 |
| 2123 | 2017-08-23 | 83,953,500 | 0 | 20.9884 | 400,000,000 | 2017-07-31 |
| 2124 | 2017-08-22 | 83,953,500 | 380,000 | 20.9884 | 400,000,000 | 2017-07-31 |
| 2125 | 2017-08-21 | 83,573,500 | 192,000 | 20.8934 | 400,000,000 | 2017-07-31 |
| 2126 | 2017-08-18 | 83,381,500 | 276,000 | 20.8454 | 400,000,000 | 2017-07-31 |
| 2127 | 2017-08-17 | 83,105,500 | -28,000 | 20.7764 | 400,000,000 | 2017-07-31 |
| 2128 | 2017-08-16 | 83,133,500 | 88,000 | 20.7834 | 400,000,000 | 2017-07-31 |
| 2129 | 2017-08-15 | 83,045,500 | 436,000 | 20.7614 | 400,000,000 | 2017-07-31 |
| 2130 | 2017-08-14 | 82,609,500 | 64,000 | 20.6524 | 400,000,000 | 2017-07-31 |
| 2131 | 2017-08-11 | 82,545,500 | 128,000 | 20.6364 | 400,000,000 | 2017-07-31 |
| 2132 | 2017-08-10 | 82,417,500 | -32,000 | 20.6044 | 400,000,000 | 2017-07-31 |
| 2133 | 2017-08-09 | 82,449,500 | 280,000 | 20.6124 | 400,000,000 | 2017-07-31 |
| 2134 | 2017-08-08 | 82,169,500 | 92,000 | 20.5424 | 400,000,000 | 2017-07-31 |
| 2135 | 2017-08-07 | 82,077,500 | -20,000 | 20.5194 | 400,000,000 | 2017-07-31 |
| 2136 | 2017-08-04 | 82,097,500 | 0 | 20.5244 | 400,000,000 | 2017-07-31 |
| 2137 | 2017-08-03 | 82,097,500 | 84,000 | 20.5244 | 400,000,000 | 2017-07-31 |
| 2138 | 2017-08-02 | 82,013,500 | 40,000 | 20.5034 | 400,000,000 | 2017-07-31 |
| 2139 | 2017-08-01 | 81,973,500 | 28,000 | 20.4934 | 400,000,000 | 2017-07-31 |
| 2140 | 2017-07-31 | 81,945,500 | -116,000 | 20.4864 | 400,000,000 | 2017-07-31 |
| 2141 | 2017-07-28 | 82,061,500 | -144,000 | 20.5154 | 400,000,000 | 2017-06-30 |
| 2142 | 2017-07-27 | 82,205,500 | 0 | 20.5514 | 400,000,000 | 2017-06-30 |
| 2143 | 2017-07-26 | 82,205,500 | -16,000 | 20.5514 | 400,000,000 | 2017-06-30 |
| 2144 | 2017-07-25 | 82,221,500 | 280,000 | 20.5554 | 400,000,000 | 2017-06-30 |
| 2145 | 2017-07-24 | 81,941,500 | 0 | 20.4854 | 400,000,000 | 2017-06-30 |
| 2146 | 2017-07-21 | 81,941,500 | 44,000 | 20.4854 | 400,000,000 | 2017-06-30 |
| 2147 | 2017-07-20 | 81,897,500 | 400,000 | 20.4744 | 400,000,000 | 2017-06-30 |
| 2148 | 2017-07-19 | 81,497,500 | 276,000 | 20.3744 | 400,000,000 | 2017-06-30 |
| 2149 | 2017-07-18 | 81,221,500 | -8,000 | 20.3054 | 400,000,000 | 2017-06-30 |
| 2150 | 2017-07-17 | 81,229,500 | -92,000 | 20.3074 | 400,000,000 | 2017-06-30 |
| 2151 | 2017-07-14 | 81,321,500 | -32,000 | 20.3304 | 400,000,000 | 2017-06-30 |
| 2152 | 2017-07-13 | 81,353,500 | -92,000 | 20.3384 | 400,000,000 | 2017-06-30 |
| 2153 | 2017-07-12 | 81,445,500 | 12,000 | 20.3614 | 400,000,000 | 2017-06-30 |
| 2154 | 2017-07-11 | 81,433,500 | -88,000 | 20.3584 | 400,000,000 | 2017-06-30 |
| 2155 | 2017-07-10 | 81,521,500 | -456,000 | 20.3804 | 400,000,000 | 2017-06-30 |
| 2156 | 2017-07-07 | 81,977,500 | -32,000 | 20.4944 | 400,000,000 | 2017-06-30 |
| 2157 | 2017-07-06 | 82,009,500 | -392,000 | 20.5024 | 400,000,000 | 2017-06-30 |
| 2158 | 2017-07-05 | 82,401,500 | -492,000 | 20.6004 | 400,000,000 | 2017-06-30 |
| 2159 | 2017-07-04 | 82,893,500 | 108,000 | 20.7234 | 400,000,000 | 2017-06-30 |
| 2160 | 2017-07-03 | 82,785,500 | -920,000 | 20.6964 | 400,000,000 | 2017-06-30 |
| 2161 | 2017-06-30 | 83,705,500 | -812,000 | 20.9264 | 400,000,000 | 2017-06-30 |
| 2162 | 2017-06-29 | 84,517,500 | 70,000 | 21.1294 | 400,000,000 | 2017-05-31 |
| 2163 | 2017-06-28 | 84,447,500 | -8,000 | 21.1119 | 400,000,000 | 2017-05-31 |
| 2164 | 2017-06-27 | 84,455,500 | -100,000 | 21.1139 | 400,000,000 | 2017-05-31 |
| 2165 | 2017-06-26 | 84,555,500 | 108,000 | 21.1389 | 400,000,000 | 2017-05-31 |
| 2166 | 2017-06-23 | 84,447,500 | 8,000 | 21.1119 | 400,000,000 | 2017-05-31 |
| 2167 | 2017-06-22 | 84,439,500 | 20,000 | 21.1099 | 400,000,000 | 2017-05-31 |
| 2168 | 2017-06-21 | 84,419,500 | 12,000 | 21.1049 | 400,000,000 | 2017-05-31 |
| 2169 | 2017-06-20 | 84,407,500 | 36,000 | 21.1019 | 400,000,000 | 2017-05-31 |
| 2170 | 2017-06-19 | 84,371,500 | 64,000 | 21.0929 | 400,000,000 | 2017-05-31 |
| 2171 | 2017-06-16 | 84,307,500 | 20,000 | 21.0769 | 400,000,000 | 2017-05-31 |
| 2172 | 2017-06-15 | 84,287,500 | 92,000 | 21.0719 | 400,000,000 | 2017-05-31 |
| 2173 | 2017-06-14 | 84,195,500 | 700,000 | 21.0489 | 400,000,000 | 2017-05-31 |
| 2174 | 2017-06-13 | 83,495,500 | -112,000 | 20.8739 | 400,000,000 | 2017-05-31 |
| 2175 | 2017-06-12 | 83,607,500 | 48,000 | 20.9019 | 400,000,000 | 2017-05-31 |
| 2176 | 2017-06-09 | 83,559,500 | 24,000 | 20.8899 | 400,000,000 | 2017-05-31 |
| 2177 | 2017-06-08 | 83,535,500 | 124,000 | 20.8839 | 400,000,000 | 2017-05-31 |
| 2178 | 2017-06-07 | 83,411,500 | 24,000 | 20.8529 | 400,000,000 | 2017-05-31 |
| 2179 | 2017-06-06 | 83,387,500 | 4,000 | 20.8469 | 400,000,000 | 2017-05-31 |
| 2180 | 2017-06-05 | 83,383,500 | 84,000 | 20.8459 | 400,000,000 | 2017-05-31 |
| 2181 | 2017-06-02 | 83,299,500 | 168,000 | 20.8249 | 400,000,000 | 2017-05-31 |
| 2182 | 2017-06-01 | 83,131,500 | 64,000 | 20.7829 | 400,000,000 | 2017-05-31 |
| 2183 | 2017-05-31 | 83,067,500 | 12,000 | 20.7669 | 400,000,000 | 2017-05-31 |
| 2184 | 2017-05-29 | 83,055,500 | 176,000 | 20.7639 | 400,000,000 | 2017-04-30 |
| 2185 | 2017-05-26 | 82,879,500 | 524,000 | 20.7199 | 400,000,000 | 2017-04-30 |
| 2186 | 2017-05-25 | 82,355,500 | 4,000 | 20.5889 | 400,000,000 | 2017-04-30 |
| 2187 | 2017-05-24 | 82,351,500 | 100,000 | 20.5879 | 400,000,000 | 2017-04-30 |
| 2188 | 2017-05-23 | 82,251,500 | -80,000 | 20.5629 | 400,000,000 | 2017-04-30 |
| 2189 | 2017-05-22 | 82,331,500 | 20,000 | 20.5829 | 400,000,000 | 2017-04-30 |
| 2190 | 2017-05-19 | 82,311,500 | -28,000 | 20.5779 | 400,000,000 | 2017-04-30 |
| 2191 | 2017-05-18 | 82,339,500 | 48,000 | 20.5849 | 400,000,000 | 2017-04-30 |
| 2192 | 2017-05-17 | 82,291,500 | 64,000 | 20.5729 | 400,000,000 | 2017-04-30 |
| 2193 | 2017-05-16 | 82,227,500 | 0 | 20.5569 | 400,000,000 | 2017-04-30 |
| 2194 | 2017-05-15 | 82,227,500 | -164,000 | 20.5569 | 400,000,000 | 2017-04-30 |
| 2195 | 2017-05-12 | 82,391,500 | 348,000 | 20.5979 | 400,000,000 | 2017-04-30 |
| 2196 | 2017-05-11 | 82,043,500 | 0 | 20.5109 | 400,000,000 | 2017-04-30 |
| 2197 | 2017-05-10 | 82,043,500 | 8,000 | 20.5109 | 400,000,000 | 2017-04-30 |
| 2198 | 2017-05-09 | 82,035,500 | 168,000 | 20.5089 | 400,000,000 | 2017-04-30 |
| 2199 | 2017-05-08 | 81,867,500 | -12,000 | 20.4669 | 400,000,000 | 2017-04-30 |
| 2200 | 2017-05-05 | 81,879,500 | -60,000 | 20.4699 | 400,000,000 | 2017-04-30 |
| 2201 | 2017-05-04 | 81,939,500 | 524,000 | 20.4849 | 400,000,000 | 2017-04-30 |
| 2202 | 2017-05-02 | 81,415,500 | 280,000 | 20.3539 | 400,000,000 | 2017-04-30 |
| 2203 | 2017-04-28 | 81,135,500 | -136,000 | 20.2839 | 400,000,000 | 2017-03-31 |
| 2204 | 2017-04-27 | 81,271,500 | 12,000 | 20.3179 | 400,000,000 | 2017-03-31 |
| 2205 | 2017-04-26 | 81,259,500 | 0 | 20.3149 | 400,000,000 | 2017-03-31 |
| 2206 | 2017-04-25 | 81,259,500 | -4,000 | 20.3149 | 400,000,000 | 2017-03-31 |
| 2207 | 2017-04-24 | 81,263,500 | -4,000 | 20.3159 | 400,000,000 | 2017-03-31 |
| 2208 | 2017-04-21 | 81,267,500 | 100,000 | 20.3169 | 400,000,000 | 2017-03-31 |
| 2209 | 2017-04-20 | 81,167,500 | 40,000 | 20.2919 | 400,000,000 | 2017-03-31 |
| 2210 | 2017-04-19 | 81,127,500 | 40,000 | 20.2819 | 400,000,000 | 2017-03-31 |
| 2211 | 2017-04-18 | 81,087,500 | -128,000 | 20.2719 | 400,000,000 | 2017-03-31 |
| 2212 | 2017-04-13 | 81,215,500 | 124,000 | 20.3039 | 400,000,000 | 2017-03-31 |
| 2213 | 2017-04-12 | 81,091,500 | 16,000 | 20.2729 | 400,000,000 | 2017-03-31 |
| 2214 | 2017-04-11 | 81,075,500 | -60,000 | 20.2689 | 400,000,000 | 2017-03-31 |
| 2215 | 2017-04-10 | 81,135,500 | 476,000 | 20.2839 | 400,000,000 | 2017-03-31 |
| 2216 | 2017-04-07 | 80,659,500 | 180,000 | 20.1649 | 400,000,000 | 2017-03-31 |
| 2217 | 2017-04-06 | 80,479,500 | 236,000 | 20.1199 | 400,000,000 | 2017-03-31 |
| 2218 | 2017-04-05 | 80,243,500 | -4,000 | 20.0609 | 400,000,000 | 2017-03-31 |
| 2219 | 2017-04-03 | 80,247,500 | -8,000 | 20.0619 | 400,000,000 | 2017-03-31 |
| 2220 | 2017-03-31 | 80,255,500 | 88,000 | 20.0639 | 400,000,000 | 2017-03-31 |
| 2221 | 2017-03-30 | 80,167,500 | -8,000 | 20.0419 | 400,000,000 | 2017-02-28 |
| 2222 | 2017-03-29 | 80,175,500 | 216,000 | 20.0439 | 400,000,000 | 2017-02-28 |
| 2223 | 2017-03-28 | 79,959,500 | -72,000 | 19.9899 | 400,000,000 | 2017-02-28 |
| 2224 | 2017-03-27 | 80,031,500 | -88,000 | 20.0079 | 400,000,000 | 2017-02-28 |
| 2225 | 2017-03-24 | 80,119,500 | 4,000 | 20.0299 | 400,000,000 | 2017-02-28 |
| 2226 | 2017-03-23 | 80,115,500 | 8,000 | 20.0289 | 400,000,000 | 2017-02-28 |
| 2227 | 2017-03-22 | 80,107,500 | -144,000 | 20.0269 | 400,000,000 | 2017-02-28 |
| 2228 | 2017-03-21 | 80,251,500 | -20,000 | 20.0629 | 400,000,000 | 2017-02-28 |
| 2229 | 2017-03-20 | 80,271,500 | 8,000 | 20.0679 | 400,000,000 | 2017-02-28 |
| 2230 | 2017-03-17 | 80,263,500 | -120,000 | 20.0659 | 400,000,000 | 2017-02-28 |
| 2231 | 2017-03-16 | 80,383,500 | -44,000 | 20.0959 | 400,000,000 | 2017-02-28 |
| 2232 | 2017-03-15 | 80,427,500 | -16,000 | 20.1069 | 400,000,000 | 2017-02-28 |
| 2233 | 2017-03-14 | 80,443,500 | -16,000 | 20.1109 | 400,000,000 | 2017-02-28 |
| 2234 | 2017-03-13 | 80,459,500 | 8,000 | 20.1149 | 400,000,000 | 2017-02-28 |
| 2235 | 2017-03-10 | 80,451,500 | -56,000 | 20.1129 | 400,000,000 | 2017-02-28 |
| 2236 | 2017-03-09 | 80,507,500 | -16,000 | 20.1269 | 400,000,000 | 2017-02-28 |
| 2237 | 2017-03-08 | 80,523,500 | -68,000 | 20.1309 | 400,000,000 | 2017-02-28 |
| 2238 | 2017-03-07 | 80,591,500 | 60,000 | 20.1479 | 400,000,000 | 2017-02-28 |
| 2239 | 2017-03-06 | 80,531,500 | -112,000 | 20.1329 | 400,000,000 | 2017-02-28 |
| 2240 | 2017-03-03 | 80,643,500 | 44,000 | 20.1609 | 400,000,000 | 2017-02-28 |
| 2241 | 2017-03-02 | 80,599,500 | -8,000 | 20.1499 | 400,000,000 | 2017-02-28 |
| 2242 | 2017-03-01 | 80,607,500 | -84,000 | 20.1519 | 400,000,000 | 2017-02-28 |
| 2243 | 2017-02-28 | 80,691,500 | 68,000 | 20.1729 | 400,000,000 | 2017-02-28 |
| 2244 | 2017-02-27 | 80,623,500 | 104,000 | 20.1559 | 400,000,000 | 2017-01-31 |
| 2245 | 2017-02-24 | 80,519,500 | 40,000 | 20.1299 | 400,000,000 | 2017-01-31 |
| 2246 | 2017-02-23 | 80,479,500 | 36,000 | 20.1199 | 400,000,000 | 2017-01-31 |
| 2247 | 2017-02-22 | 80,443,500 | 136,000 | 20.1109 | 400,000,000 | 2017-01-31 |
| 2248 | 2017-02-21 | 80,307,500 | 40,000 | 20.0769 | 400,000,000 | 2017-01-31 |
| 2249 | 2017-02-20 | 80,267,500 | 80,000 | 20.0669 | 400,000,000 | 2017-01-31 |
| 2250 | 2017-02-17 | 80,187,500 | -16,000 | 20.0469 | 400,000,000 | 2017-01-31 |
| 2251 | 2017-02-16 | 80,203,500 | 68,000 | 20.0509 | 400,000,000 | 2017-01-31 |
| 2252 | 2017-02-15 | 80,135,500 | 20,000 | 20.0339 | 400,000,000 | 2017-01-31 |
| 2253 | 2017-02-14 | 80,115,500 | -208,000 | 20.0289 | 400,000,000 | 2017-01-31 |
| 2254 | 2017-02-13 | 80,323,500 | -252,000 | 20.0809 | 400,000,000 | 2017-01-31 |
| 2255 | 2017-02-10 | 80,575,500 | -196,000 | 20.1439 | 400,000,000 | 2017-01-31 |
| 2256 | 2017-02-09 | 80,771,500 | 236,000 | 20.1929 | 400,000,000 | 2017-01-31 |
| 2257 | 2017-02-08 | 80,535,500 | 4,000 | 20.1339 | 400,000,000 | 2017-01-31 |
| 2258 | 2017-02-07 | 80,531,500 | -36,000 | 20.1329 | 400,000,000 | 2017-01-31 |
| 2259 | 2017-02-06 | 80,567,500 | 1,000,000 | 20.1419 | 400,000,000 | 2017-01-31 |
| 2260 | 2017-02-03 | 79,567,500 | 8,000 | 19.8919 | 400,000,000 | 2017-01-31 |
| 2261 | 2017-02-02 | 79,559,500 | 396,000 | 19.8899 | 400,000,000 | 2017-01-31 |
| 2262 | 2017-02-01 | 79,163,500 | 156,000 | 19.7909 | 400,000,000 | 2017-01-31 |
| 2263 | 2017-01-27 | 79,007,500 | 0 | 19.7519 | 400,000,000 | 2016-12-31 |
| 2264 | 2017-01-26 | 79,007,500 | 64,000 | 19.7519 | 400,000,000 | 2016-12-31 |
| 2265 | 2017-01-25 | 78,943,500 | -232,000 | 19.7359 | 400,000,000 | 2016-12-31 |
| 2266 | 2017-01-24 | 79,175,500 | -44,000 | 19.7939 | 400,000,000 | 2016-12-31 |
| 2267 | 2017-01-23 | 79,219,500 | 48,000 | 19.8049 | 400,000,000 | 2016-12-31 |
| 2268 | 2017-01-20 | 79,171,500 | 36,000 | 19.7929 | 400,000,000 | 2016-12-31 |
| 2269 | 2017-01-19 | 79,135,500 | -112,000 | 19.7839 | 400,000,000 | 2016-12-31 |
| 2270 | 2017-01-18 | 79,247,500 | 84,000 | 19.8119 | 400,000,000 | 2016-12-31 |
| 2271 | 2017-01-17 | 79,163,500 | -464,000 | 19.7909 | 400,000,000 | 2016-12-31 |
| 2272 | 2017-01-16 | 79,627,500 | -32,000 | 19.9069 | 400,000,000 | 2016-12-31 |
| 2273 | 2017-01-13 | 79,659,500 | 224,000 | 19.9149 | 400,000,000 | 2016-12-31 |
| 2274 | 2017-01-12 | 79,435,500 | 96,000 | 19.8589 | 400,000,000 | 2016-12-31 |
| 2275 | 2017-01-11 | 79,339,500 | 472,000 | 19.8349 | 400,000,000 | 2016-12-31 |
| 2276 | 2017-01-10 | 78,867,500 | -372,000 | 19.7169 | 400,000,000 | 2016-12-31 |
| 2277 | 2017-01-09 | 79,239,500 | 256,000 | 19.8099 | 400,000,000 | 2016-12-31 |
| 2278 | 2017-01-06 | 78,983,500 | -188,000 | 19.7459 | 400,000,000 | 2016-12-31 |
| 2279 | 2017-01-05 | 79,171,500 | -280,000 | 19.7929 | 400,000,000 | 2016-12-31 |
| 2280 | 2017-01-04 | 79,451,500 | 160,000 | 19.8629 | 400,000,000 | 2016-12-31 |
| 2281 | 2017-01-03 | 79,291,500 | -24,000 | 19.8229 | 400,000,000 | 2016-12-31 |
| 2282 | 2016-12-30 | 79,315,500 | 8,000 | 19.8289 | 400,000,000 | 2016-11-30 |
| 2283 | 2016-12-29 | 79,307,500 | -136,000 | 19.8269 | 400,000,000 | 2016-11-30 |
| 2284 | 2016-12-28 | 79,443,500 | -88,400 | 19.8609 | 400,000,000 | 2016-11-30 |
| 2285 | 2016-12-23 | 79,531,900 | -168,000 | 19.8830 | 400,000,000 | 2016-11-30 |
| 2286 | 2016-12-22 | 79,699,900 | 0 | 19.9250 | 400,000,000 | 2016-11-30 |
| 2287 | 2016-12-21 | 79,699,900 | -168,000 | 19.9250 | 400,000,000 | 2016-11-30 |
| 2288 | 2016-12-20 | 79,867,900 | 252,000 | 19.9670 | 400,000,000 | 2016-11-30 |
| 2289 | 2016-12-19 | 79,615,900 | 132,000 | 19.9040 | 400,000,000 | 2016-11-30 |
| 2290 | 2016-12-16 | 79,483,900 | -20,000 | 19.8710 | 400,000,000 | 2016-11-30 |
| 2291 | 2016-12-15 | 79,503,900 | 56,000 | 19.8760 | 400,000,000 | 2016-11-30 |
| 2292 | 2016-12-14 | 79,447,900 | 296,000 | 19.8620 | 400,000,000 | 2016-11-30 |
| 2293 | 2016-12-13 | 79,151,900 | 240,000 | 19.7880 | 400,000,000 | 2016-11-30 |
| 2294 | 2016-12-12 | 78,911,900 | -28,000 | 19.7280 | 400,000,000 | 2016-11-30 |
| 2295 | 2016-12-09 | 78,939,900 | 324,000 | 19.7350 | 400,000,000 | 2016-11-30 |
| 2296 | 2016-12-08 | 78,615,900 | -16,000 | 19.6540 | 400,000,000 | 2016-11-30 |
| 2297 | 2016-12-07 | 78,631,900 | -24,000 | 19.6580 | 400,000,000 | 2016-11-30 |
| 2298 | 2016-12-06 | 78,655,900 | 28,000 | 19.6640 | 400,000,000 | 2016-11-30 |
| 2299 | 2016-12-05 | 78,627,900 | 36,000 | 19.6570 | 400,000,000 | 2016-11-30 |
| 2300 | 2016-12-02 | 78,591,900 | -172,000 | 19.6480 | 400,000,000 | 2016-11-30 |
| 2301 | 2016-12-01 | 78,763,900 | 16,000 | 19.6910 | 400,000,000 | 2016-11-30 |
| 2302 | 2016-11-30 | 78,747,900 | -8,000 | 19.6870 | 400,000,000 | 2016-11-30 |
| 2303 | 2016-11-29 | 78,755,900 | 48,000 | 19.6890 | 400,000,000 | 2016-10-31 |
| 2304 | 2016-11-28 | 78,707,900 | 36,000 | 19.6770 | 400,000,000 | 2016-10-31 |
| 2305 | 2016-11-25 | 78,671,900 | 136,000 | 19.6680 | 400,000,000 | 2016-10-31 |
| 2306 | 2016-11-24 | 78,535,900 | -44,000 | 19.6340 | 400,000,000 | 2016-10-31 |
| 2307 | 2016-11-23 | 78,579,900 | 20,000 | 19.6450 | 400,000,000 | 2016-10-31 |
| 2308 | 2016-11-22 | 78,559,900 | -32,000 | 19.6400 | 400,000,000 | 2016-10-31 |
| 2309 | 2016-11-21 | 78,591,900 | 28,000 | 19.6480 | 400,000,000 | 2016-10-31 |
| 2310 | 2016-11-18 | 78,563,900 | -120,000 | 19.6410 | 400,000,000 | 2016-10-31 |
| 2311 | 2016-11-17 | 78,683,900 | 120,000 | 19.6710 | 400,000,000 | 2016-10-31 |
| 2312 | 2016-11-16 | 78,563,900 | -96,000 | 19.6410 | 400,000,000 | 2016-10-31 |
| 2313 | 2016-11-15 | 78,659,900 | -12,000 | 19.6650 | 400,000,000 | 2016-10-31 |
| 2314 | 2016-11-14 | 78,671,900 | 248,000 | 19.6680 | 400,000,000 | 2016-10-31 |
| 2315 | 2016-11-11 | 78,423,900 | -276,000 | 19.6060 | 400,000,000 | 2016-10-31 |
| 2316 | 2016-11-10 | 78,699,900 | -64,000 | 19.6750 | 400,000,000 | 2016-10-31 |
| 2317 | 2016-11-09 | 78,763,900 | -300,000 | 19.6910 | 400,000,000 | 2016-10-31 |
| 2318 | 2016-11-08 | 79,063,900 | -384,000 | 19.7660 | 400,000,000 | 2016-10-31 |
| 2319 | 2016-11-07 | 79,447,900 | -36,000 | 19.8620 | 400,000,000 | 2016-10-31 |
| 2320 | 2016-11-04 | 79,483,900 | -92,000 | 19.8710 | 400,000,000 | 2016-10-31 |
| 2321 | 2016-11-03 | 79,575,900 | 16,000 | 19.8940 | 400,000,000 | 2016-10-31 |
| 2322 | 2016-11-02 | 79,559,900 | -168,000 | 19.8900 | 400,000,000 | 2016-10-31 |
| 2323 | 2016-11-01 | 79,727,900 | -232,000 | 19.9320 | 400,000,000 | 2016-10-31 |
| 2324 | 2016-10-31 | 79,959,900 | 192,000 | 19.9900 | 400,000,000 | 2016-10-31 |
| 2325 | 2016-10-28 | 79,767,900 | 108,000 | 19.9420 | 400,000,000 | 2016-09-30 |
| 2326 | 2016-10-27 | 79,659,900 | 32,000 | 19.9150 | 400,000,000 | 2016-09-30 |
| 2327 | 2016-10-26 | 79,627,900 | 108,000 | 19.9070 | 400,000,000 | 2016-09-30 |
| 2328 | 2016-10-25 | 79,519,900 | 20,000 | 19.8800 | 400,000,000 | 2016-09-30 |
| 2329 | 2016-10-24 | 79,499,900 | -36,000 | 19.8750 | 400,000,000 | 2016-09-30 |
| 2330 | 2016-10-21 | 79,535,900 | 0 | 19.8840 | 400,000,000 | 2016-09-30 |
| 2331 | 2016-10-20 | 79,535,900 | 4,000 | 19.8840 | 400,000,000 | 2016-09-30 |
| 2332 | 2016-10-19 | 79,531,900 | 28,000 | 19.8830 | 400,000,000 | 2016-09-30 |
| 2333 | 2016-10-18 | 79,503,900 | -220,000 | 19.8760 | 400,000,000 | 2016-09-30 |
| 2334 | 2016-10-17 | 79,723,900 | 76,000 | 19.9310 | 400,000,000 | 2016-09-30 |
| 2335 | 2016-10-14 | 79,647,900 | 0 | 19.9120 | 400,000,000 | 2016-09-30 |
| 2336 | 2016-10-13 | 79,647,900 | 7,900 | 19.9120 | 400,000,000 | 2016-09-30 |
| 2337 | 2016-10-12 | 79,640,000 | -44,000 | 19.9100 | 400,000,000 | 2016-09-30 |
| 2338 | 2016-10-11 | 79,684,000 | -540,000 | 19.9210 | 400,000,000 | 2016-09-30 |
| 2339 | 2016-10-07 | 80,224,000 | 108,000 | 20.0560 | 400,000,000 | 2016-09-30 |
| 2340 | 2016-10-06 | 80,116,000 | 224,000 | 20.0290 | 400,000,000 | 2016-09-30 |
| 2341 | 2016-10-05 | 79,892,000 | 68,000 | 19.9730 | 400,000,000 | 2016-09-30 |
| 2342 | 2016-10-04 | 79,824,000 | 68,000 | 19.9560 | 400,000,000 | 2016-09-30 |
| 2343 | 2016-10-03 | 79,756,000 | -28,000 | 19.9390 | 400,000,000 | 2016-09-30 |
| 2344 | 2016-09-30 | 79,784,000 | 0 | 19.9460 | 400,000,000 | 2016-09-30 |
| 2345 | 2016-09-29 | 79,784,000 | 112,000 | 19.9460 | 400,000,000 | 2016-08-31 |
| 2346 | 2016-09-28 | 79,672,000 | -156,000 | 19.9180 | 400,000,000 | 2016-08-31 |
| 2347 | 2016-09-27 | 79,828,000 | -24,000 | 19.9570 | 400,000,000 | 2016-08-31 |
| 2348 | 2016-09-26 | 79,852,000 | 140,000 | 19.9630 | 400,000,000 | 2016-08-31 |
| 2349 | 2016-09-23 | 79,712,000 | 0 | 19.9280 | 400,000,000 | 2016-08-31 |
| 2350 | 2016-09-22 | 79,712,000 | -28,000 | 19.9280 | 400,000,000 | 2016-08-31 |
| 2351 | 2016-09-21 | 79,740,000 | 12,000 | 19.9350 | 400,000,000 | 2016-08-31 |
| 2352 | 2016-09-20 | 79,728,000 | 60,000 | 19.9320 | 400,000,000 | 2016-08-31 |
| 2353 | 2016-09-19 | 79,668,000 | -192,000 | 19.9170 | 400,000,000 | 2016-08-31 |
| 2354 | 2016-09-15 | 79,860,000 | -256,000 | 19.9650 | 400,000,000 | 2016-08-31 |
| 2355 | 2016-09-14 | 80,116,000 | -352,000 | 20.0290 | 400,000,000 | 2016-08-31 |
| 2356 | 2016-09-13 | 80,468,000 | 328,000 | 20.1170 | 400,000,000 | 2016-08-31 |
| 2357 | 2016-09-12 | 80,140,000 | 244,000 | 20.0350 | 400,000,000 | 2016-08-31 |
| 2358 | 2016-09-09 | 79,896,000 | 4,000 | 19.9740 | 400,000,000 | 2016-08-31 |
| 2359 | 2016-09-08 | 79,892,000 | -108,000 | 19.9730 | 400,000,000 | 2016-08-31 |
| 2360 | 2016-09-07 | 80,000,000 | -36,000 | 20.0000 | 400,000,000 | 2016-08-31 |
| 2361 | 2016-09-06 | 80,036,000 | -116,000 | 20.0090 | 400,000,000 | 2016-08-31 |
| 2362 | 2016-09-05 | 80,152,000 | 252,000 | 20.0380 | 400,000,000 | 2016-08-31 |
| 2363 | 2016-09-02 | 79,900,000 | 168,000 | 19.9750 | 400,000,000 | 2016-08-31 |
| 2364 | 2016-09-01 | 79,732,000 | -812,000 | 19.9330 | 400,000,000 | 2016-08-31 |
| 2365 | 2016-08-31 | 80,544,000 | -16,000 | 20.1360 | 400,000,000 | 2016-08-31 |
| 2366 | 2016-08-30 | 80,560,000 | -296,000 | 20.1400 | 400,000,000 | 2016-07-31 |
| 2367 | 2016-08-29 | 80,856,000 | -240,000 | 20.2140 | 400,000,000 | 2016-07-31 |
| 2368 | 2016-08-26 | 81,096,000 | 120,000 | 20.2740 | 400,000,000 | 2016-07-31 |
| 2369 | 2016-08-25 | 80,976,000 | 8,000 | 20.2440 | 400,000,000 | 2016-07-31 |
| 2370 | 2016-08-24 | 80,968,000 | -12,000 | 20.2420 | 400,000,000 | 2016-07-31 |
| 2371 | 2016-08-23 | 80,980,000 | 28,000 | 20.2450 | 400,000,000 | 2016-07-31 |
| 2372 | 2016-08-22 | 80,952,000 | 52,000 | 20.2380 | 400,000,000 | 2016-07-31 |
| 2373 | 2016-08-19 | 80,900,000 | 8,000 | 20.2250 | 400,000,000 | 2016-07-31 |
| 2374 | 2016-08-18 | 80,892,000 | 72,000 | 20.2230 | 400,000,000 | 2016-07-31 |
| 2375 | 2016-08-17 | 80,820,000 | 220,000 | 20.2050 | 400,000,000 | 2016-07-31 |
| 2376 | 2016-08-16 | 80,600,000 | 32,000 | 20.1500 | 400,000,000 | 2016-07-31 |
| 2377 | 2016-08-15 | 80,568,000 | 0 | 20.1420 | 400,000,000 | 2016-07-31 |
| 2378 | 2016-08-12 | 80,568,000 | 116,000 | 20.1420 | 400,000,000 | 2016-07-31 |
| 2379 | 2016-08-11 | 80,452,000 | 28,000 | 20.1130 | 400,000,000 | 2016-07-31 |
| 2380 | 2016-08-10 | 80,424,000 | 20,000 | 20.1060 | 400,000,000 | 2016-07-31 |
| 2381 | 2016-08-09 | 80,404,000 | 84,000 | 20.1010 | 400,000,000 | 2016-07-31 |
| 2382 | 2016-08-08 | 80,320,000 | 56,000 | 20.0800 | 400,000,000 | 2016-07-31 |
| 2383 | 2016-08-05 | 80,264,000 | -216,000 | 20.0660 | 400,000,000 | 2016-07-31 |
| 2384 | 2016-08-04 | 80,480,000 | -160,000 | 20.1200 | 400,000,000 | 2016-07-31 |
| 2385 | 2016-08-03 | 80,640,000 | -248,000 | 20.1600 | 400,000,000 | 2016-07-31 |
| 2386 | 2016-08-02 | 80,888,000 | 0 | 20.2220 | 400,000,000 | 2016-07-31 |
| 2387 | 2016-08-01 | 80,888,000 | 76,000 | 20.2220 | 400,000,000 | 2016-07-31 |
| 2388 | 2016-07-29 | 80,812,000 | 48,000 | 20.2030 | 400,000,000 | 2016-06-30 |
| 2389 | 2016-07-28 | 80,764,000 | 228,000 | 20.1910 | 400,000,000 | 2016-06-30 |
| 2390 | 2016-07-27 | 80,536,000 | -104,000 | 20.1340 | 400,000,000 | 2016-06-30 |
| 2391 | 2016-07-26 | 80,640,000 | -4,000 | 20.1600 | 400,000,000 | 2016-06-30 |
| 2392 | 2016-07-25 | 80,644,000 | -180,000 | 20.1610 | 400,000,000 | 2016-06-30 |
| 2393 | 2016-07-22 | 80,824,000 | -112,000 | 20.2060 | 400,000,000 | 2016-06-30 |
| 2394 | 2016-07-21 | 80,936,000 | 4,000 | 20.2340 | 400,000,000 | 2016-06-30 |
| 2395 | 2016-07-20 | 80,932,000 | 44,000 | 20.2330 | 400,000,000 | 2016-06-30 |
| 2396 | 2016-07-19 | 80,888,000 | -80,000 | 20.2220 | 400,000,000 | 2016-06-30 |
| 2397 | 2016-07-18 | 80,968,000 | 220,000 | 20.2420 | 400,000,000 | 2016-06-30 |
| 2398 | 2016-07-15 | 80,748,000 | 148,000 | 20.1870 | 400,000,000 | 2016-06-30 |
| 2399 | 2016-07-14 | 80,600,000 | -24,000 | 20.1500 | 400,000,000 | 2016-06-30 |
| 2400 | 2016-07-13 | 80,624,000 | -132,000 | 20.1560 | 400,000,000 | 2016-06-30 |
| 2401 | 2016-07-12 | 80,756,000 | -8,000 | 20.1890 | 400,000,000 | 2016-06-30 |
| 2402 | 2016-07-11 | 80,764,000 | -904,000 | 20.1910 | 400,000,000 | 2016-06-30 |
| 2403 | 2016-07-08 | 81,668,000 | 40,000 | 20.4170 | 400,000,000 | 2016-06-30 |
| 2404 | 2016-07-07 | 81,628,000 | -128,000 | 20.4070 | 400,000,000 | 2016-06-30 |
| 2405 | 2016-07-06 | 81,756,000 | -148,000 | 20.4390 | 400,000,000 | 2016-06-30 |
| 2406 | 2016-07-05 | 81,904,000 | -36,000 | 20.4760 | 400,000,000 | 2016-06-30 |
| 2407 | 2016-07-04 | 81,940,000 | -88,000 | 20.4850 | 400,000,000 | 2016-06-30 |
| 2408 | 2016-06-30 | 82,028,000 | 388,000 | 20.5070 | 400,000,000 | 2016-06-30 |
| 2409 | 2016-06-29 | 81,640,000 | 48,000 | 20.4100 | 400,000,000 | 2016-05-31 |
| 2410 | 2016-06-28 | 81,592,000 | 160,000 | 20.3980 | 400,000,000 | 2016-05-31 |
| 2411 | 2016-06-27 | 81,432,000 | 40,000 | 20.3580 | 400,000,000 | 2016-05-31 |
| 2412 | 2016-06-24 | 81,392,000 | 28,000 | 20.3480 | 400,000,000 | 2016-05-31 |
| 2413 | 2016-06-23 | 81,364,000 | 16,000 | 20.3410 | 400,000,000 | 2016-05-31 |
| 2414 | 2016-06-22 | 81,348,000 | 20,000 | 20.3370 | 400,000,000 | 2016-05-31 |
| 2415 | 2016-06-21 | 81,328,000 | -96,000 | 20.3320 | 400,000,000 | 2016-05-31 |
| 2416 | 2016-06-20 | 81,424,000 | -72,000 | 20.3560 | 400,000,000 | 2016-05-31 |
| 2417 | 2016-06-17 | 81,496,000 | 24,000 | 20.3740 | 400,000,000 | 2016-05-31 |
| 2418 | 2016-06-16 | 81,472,000 | -176,000 | 20.3680 | 400,000,000 | 2016-05-31 |
| 2419 | 2016-06-15 | 81,648,000 | -304,000 | 20.4120 | 400,000,000 | 2016-05-31 |
| 2420 | 2016-06-14 | 81,952,000 | -92,000 | 20.4880 | 400,000,000 | 2016-05-31 |
| 2421 | 2016-06-13 | 82,044,000 | -24,000 | 20.5110 | 400,000,000 | 2016-05-31 |
| 2422 | 2016-06-10 | 82,068,000 | -1,028,000 | 20.5170 | 400,000,000 | 2016-05-31 |
| 2423 | 2016-06-08 | 83,096,000 | -456,000 | 20.7740 | 400,000,000 | 2016-05-31 |
| 2424 | 2016-06-07 | 83,552,000 | -88,000 | 20.8880 | 400,000,000 | 2016-05-31 |
| 2425 | 2016-06-06 | 83,640,000 | 972,000 | 20.9100 | 400,000,000 | 2016-05-31 |
| 2426 | 2016-06-03 | 82,668,000 | -376,000 | 20.6670 | 400,000,000 | 2016-05-31 |
| 2427 | 2016-06-02 | 83,044,000 | -352,000 | 20.7610 | 400,000,000 | 2016-05-31 |
| 2428 | 2016-06-01 | 83,396,000 | -564,000 | 20.8490 | 400,000,000 | 2016-05-31 |
| 2429 | 2016-05-31 | 83,960,000 | -28,000 | 20.9900 | 400,000,000 | 2016-05-31 |
| 2430 | 2016-05-30 | 83,988,000 | 464,000 | 20.9970 | 400,000,000 | 2016-04-30 |
| 2431 | 2016-05-27 | 83,524,000 | -472,000 | 20.8810 | 400,000,000 | 2016-04-30 |
| 2432 | 2016-05-26 | 83,996,000 | 2,996,000 | 20.9990 | 400,000,000 | 2016-04-30 |
| 2433 | 2016-05-25 | 81,000,000 | 232,000 | 20.2500 | 400,000,000 | 2016-04-30 |
| 2434 | 2016-05-24 | 80,768,000 | 304,000 | 20.1920 | 400,000,000 | 2016-04-30 |
| 2435 | 2016-05-23 | 80,464,000 | 152,000 | 20.1160 | 400,000,000 | 2016-04-30 |
| 2436 | 2016-05-20 | 80,312,000 | 32,000 | 20.0780 | 400,000,000 | 2016-04-30 |
| 2437 | 2016-05-19 | 80,280,000 | -20,000 | 20.0700 | 400,000,000 | 2016-04-30 |
| 2438 | 2016-05-18 | 80,300,000 | 300,000 | 20.0750 | 400,000,000 | 2016-04-30 |
| 2439 | 2016-05-17 | 80,000,000 | -588,000 | 20.0000 | 400,000,000 | 2016-04-30 |
| 2440 | 2016-05-16 | 80,588,000 | 432,000 | 20.1470 | 400,000,000 | 2016-04-30 |
| 2441 | 2016-05-13 | 80,156,000 | 36,000 | 20.0390 | 400,000,000 | 2016-04-30 |
| 2442 | 2016-05-12 | 80,120,000 | 352,000 | 20.0300 | 400,000,000 | 2016-04-30 |
| 2443 | 2016-05-11 | 79,768,000 | 56,000 | 19.9420 | 400,000,000 | 2016-04-30 |
| 2444 | 2016-05-10 | 79,712,000 | -212,000 | 19.9280 | 400,000,000 | 2016-04-30 |
| 2445 | 2016-05-09 | 79,924,000 | 80,000 | 19.9810 | 400,000,000 | 2016-04-30 |
| 2446 | 2016-05-06 | 79,844,000 | 108,000 | 19.9610 | 400,000,000 | 2016-04-30 |
| 2447 | 2016-05-05 | 79,736,000 | 40,000 | 19.9340 | 400,000,000 | 2016-04-30 |
| 2448 | 2016-05-04 | 79,696,000 | 4,000 | 19.9240 | 400,000,000 | 2016-04-30 |
| 2449 | 2016-05-03 | 79,692,000 | -72,000 | 19.9230 | 400,000,000 | 2016-04-30 |
| 2450 | 2016-04-29 | 79,764,000 | -36,000 | 19.9410 | 400,000,000 | 2016-03-31 |
| 2451 | 2016-04-28 | 79,800,000 | 88,000 | 19.9500 | 400,000,000 | 2016-03-31 |
| 2452 | 2016-04-27 | 79,712,000 | -596,000 | 19.9280 | 400,000,000 | 2016-03-31 |
| 2453 | 2016-04-26 | 80,308,000 | 224,000 | 20.0770 | 400,000,000 | 2016-03-31 |
| 2454 | 2016-04-25 | 80,084,000 | -388,000 | 20.0210 | 400,000,000 | 2016-03-31 |
| 2455 | 2016-04-22 | 80,472,000 | -196,000 | 20.1180 | 400,000,000 | 2016-03-31 |
| 2456 | 2016-04-21 | 80,668,000 | -768,000 | 20.1670 | 400,000,000 | 2016-03-31 |
| 2457 | 2016-04-20 | 81,436,000 | -732,000 | 20.3590 | 400,000,000 | 2016-03-31 |
| 2458 | 2016-04-19 | 82,168,000 | -1,136,000 | 20.5420 | 400,000,000 | 2016-03-31 |
| 2459 | 2016-04-18 | 83,304,000 | 928,000 | 20.8260 | 400,000,000 | 2016-03-31 |
| 2460 | 2016-04-15 | 82,376,000 | 60,000 | 20.5940 | 400,000,000 | 2016-03-31 |
| 2461 | 2016-04-14 | 82,316,000 | -60,000 | 20.5790 | 400,000,000 | 2016-03-31 |
| 2462 | 2016-04-13 | 82,376,000 | 244,000 | 20.5940 | 400,000,000 | 2016-03-31 |
| 2463 | 2016-04-12 | 82,132,000 | -124,000 | 20.5330 | 400,000,000 | 2016-03-31 |
| 2464 | 2016-04-11 | 82,256,000 | -204,000 | 20.5640 | 400,000,000 | 2016-03-31 |
| 2465 | 2016-04-08 | 82,460,000 | -640,000 | 20.6150 | 400,000,000 | 2016-03-31 |
| 2466 | 2016-04-07 | 83,100,000 | 336,000 | 20.7750 | 400,000,000 | 2016-03-31 |
| 2467 | 2016-04-06 | 82,764,000 | 1,192,000 | 20.6910 | 400,000,000 | 2016-03-31 |
| 2468 | 2016-04-05 | 81,572,000 | 341,000 | 20.3930 | 400,000,000 | 2016-03-31 |
| 2469 | 2016-04-01 | 81,231,000 | 488,000 | 20.3078 | 400,000,000 | 2016-03-31 |
| 2470 | 2016-03-31 | 80,743,000 | -80,000 | 20.1858 | 400,000,000 | 2016-03-31 |
| 2471 | 2016-03-30 | 80,823,000 | -360,000 | 20.2058 | 400,000,000 | 2016-03-18 |
| 2472 | 2016-03-29 | 81,183,000 | 116,000 | 20.2958 | 400,000,000 | 2016-03-18 |
| 2473 | 2016-03-24 | 81,067,000 | -4,317,000 | 20.2668 | 400,000,000 | 2016-03-18 |
| 2474 | 2016-03-23 | 85,384,000 | -4,272,000 | 21.3460 | 400,000,000 | 2016-03-18 |
| 2475 | 2016-03-22 | 89,656,000 | -7,004,000 | 22.4140 | 400,000,000 | 2016-03-18 |
| 2476 | 2016-03-21 | 96,660,000 | 128,000 | 24.1650 | 400,000,000 | 2016-03-18 |
| 2477 | 2016-03-18 | 96,532,000 | 24.1330 | 400,000,000 | 2016-03-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy