恒泰證券股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01476 | 2015-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-16 | 355,178,907 | 0 | 78.7805 | 450,846,000 | 2026-05-31 |
| 2 | 2026-06-15 | 355,178,907 | 0 | 78.7805 | 450,846,000 | 2026-05-31 |
| 3 | 2026-06-12 | 355,178,907 | 0 | 78.7805 | 450,846,000 | 2026-05-31 |
| 4 | 2026-06-11 | 355,178,907 | 0 | 78.7805 | 450,846,000 | 2026-05-31 |
| 5 | 2026-06-10 | 355,178,907 | -10,000 | 78.7805 | 450,846,000 | 2026-05-31 |
| 6 | 2026-06-09 | 355,188,907 | 0 | 78.7828 | 450,846,000 | 2026-05-31 |
| 7 | 2026-06-08 | 355,188,907 | 0 | 78.7828 | 450,846,000 | 2026-05-31 |
| 8 | 2026-06-05 | 355,188,907 | 25,000 | 78.7828 | 450,846,000 | 2026-05-31 |
| 9 | 2026-06-04 | 355,163,907 | -241,000 | 78.7772 | 450,846,000 | 2026-05-31 |
| 10 | 2026-06-03 | 355,404,907 | 0 | 78.8307 | 450,846,000 | 2026-05-31 |
| 11 | 2026-06-02 | 355,404,907 | 2,000 | 78.8307 | 450,846,000 | 2026-05-31 |
| 12 | 2026-06-01 | 355,402,907 | 0 | 78.8302 | 450,846,000 | 2026-05-31 |
| 13 | 2026-05-29 | 355,402,907 | -17,000 | 78.8302 | 450,846,000 | 2026-04-30 |
| 14 | 2026-05-28 | 355,419,907 | 0 | 78.8340 | 450,846,000 | 2026-04-30 |
| 15 | 2026-05-27 | 355,419,907 | -16,000 | 78.8340 | 450,846,000 | 2026-04-30 |
| 16 | 2026-05-26 | 355,435,907 | 0 | 78.8375 | 450,846,000 | 2026-04-30 |
| 17 | 2026-05-25 | 355,435,907 | 0 | 78.8375 | 450,846,000 | 2026-04-30 |
| 18 | 2026-05-22 | 355,435,907 | 0 | 78.8375 | 450,846,000 | 2026-04-30 |
| 19 | 2026-05-21 | 355,435,907 | 0 | 78.8375 | 450,846,000 | 2026-04-30 |
| 20 | 2026-05-20 | 355,435,907 | 0 | 78.8375 | 450,846,000 | 2026-04-30 |
| 21 | 2026-05-19 | 355,435,907 | 21,000 | 78.8375 | 450,846,000 | 2026-04-30 |
| 22 | 2026-05-18 | 355,414,907 | 0 | 78.8329 | 450,846,000 | 2026-04-30 |
| 23 | 2026-05-15 | 355,414,907 | -3,000 | 78.8329 | 450,846,000 | 2026-04-30 |
| 24 | 2026-05-14 | 355,417,907 | 0 | 78.8336 | 450,846,000 | 2026-04-30 |
| 25 | 2026-05-13 | 355,417,907 | 0 | 78.8336 | 450,846,000 | 2026-04-30 |
| 26 | 2026-05-12 | 355,417,907 | 0 | 78.8336 | 450,846,000 | 2026-04-30 |
| 27 | 2026-05-11 | 355,417,907 | 0 | 78.8336 | 450,846,000 | 2026-04-30 |
| 28 | 2026-05-08 | 355,417,907 | 1,000 | 78.8336 | 450,846,000 | 2026-04-30 |
| 29 | 2026-05-07 | 355,416,907 | -10,000 | 78.8333 | 450,846,000 | 2026-04-30 |
| 30 | 2026-05-06 | 355,426,907 | -9,000 | 78.8355 | 450,846,000 | 2026-04-30 |
| 31 | 2026-05-05 | 355,435,907 | -6,000 | 78.8375 | 450,846,000 | 2026-04-30 |
| 32 | 2026-05-04 | 355,441,907 | -9,000 | 78.8389 | 450,846,000 | 2026-04-30 |
| 33 | 2026-05-01 | 355,450,907 | 0 | 78.8409 | 450,846,000 | 2026-04-30 |
| 34 | 2026-04-30 | 355,450,907 | 0 | 78.8409 | 450,846,000 | 2026-04-30 |
| 35 | 2026-04-29 | 355,450,907 | -7,000 | 78.8409 | 450,846,000 | 2026-03-31 |
| 36 | 2026-04-28 | 355,457,907 | 0 | 78.8424 | 450,846,000 | 2026-03-31 |
| 37 | 2026-04-27 | 355,457,907 | 1,000 | 78.8424 | 450,846,000 | 2026-03-31 |
| 38 | 2026-04-24 | 355,456,907 | 0 | 78.8422 | 450,846,000 | 2026-03-31 |
| 39 | 2026-04-23 | 355,456,907 | 10,000 | 78.8422 | 450,846,000 | 2026-03-31 |
| 40 | 2026-04-22 | 355,446,907 | 0 | 78.8400 | 450,846,000 | 2026-03-31 |
| 41 | 2026-04-21 | 355,446,907 | 1,000 | 78.8400 | 450,846,000 | 2026-03-31 |
| 42 | 2026-04-20 | 355,445,907 | -163,000 | 78.8398 | 450,846,000 | 2026-03-31 |
| 43 | 2026-04-17 | 355,608,907 | -5,000 | 78.8759 | 450,846,000 | 2026-03-31 |
| 44 | 2026-04-16 | 355,613,907 | 0 | 78.8770 | 450,846,000 | 2026-03-31 |
| 45 | 2026-04-15 | 355,613,907 | -11,000 | 78.8770 | 450,846,000 | 2026-03-31 |
| 46 | 2026-04-14 | 355,624,907 | 0 | 78.8795 | 450,846,000 | 2026-03-31 |
| 47 | 2026-04-13 | 355,624,907 | 0 | 78.8795 | 450,846,000 | 2026-03-31 |
| 48 | 2026-04-10 | 355,624,907 | 0 | 78.8795 | 450,846,000 | 2026-03-31 |
| 49 | 2026-04-09 | 355,624,907 | 2,000 | 78.8795 | 450,846,000 | 2026-03-31 |
| 50 | 2026-04-08 | 355,622,907 | 1,000 | 78.8790 | 450,846,000 | 2026-03-31 |
| 51 | 2026-04-07 | 355,621,907 | 0 | 78.8788 | 450,846,000 | 2026-03-31 |
| 52 | 2026-04-06 | 355,621,907 | 0 | 78.8788 | 450,846,000 | 2026-03-31 |
| 53 | 2026-04-03 | 355,621,907 | 0 | 78.8788 | 450,846,000 | 2026-03-31 |
| 54 | 2026-04-02 | 355,621,907 | 0 | 78.8788 | 450,846,000 | 2026-03-31 |
| 55 | 2026-04-01 | 355,621,907 | 0 | 78.8788 | 450,846,000 | 2026-03-31 |
| 56 | 2026-03-31 | 355,621,907 | -5,000 | 78.8788 | 450,846,000 | 2026-03-31 |
| 57 | 2026-03-30 | 355,626,907 | 0 | 78.8799 | 450,846,000 | 2026-02-28 |
| 58 | 2026-03-27 | 355,626,907 | 0 | 78.8799 | 450,846,000 | 2026-02-28 |
| 59 | 2026-03-26 | 355,626,907 | 0 | 78.8799 | 450,846,000 | 2026-02-28 |
| 60 | 2026-03-25 | 355,626,907 | 0 | 78.8799 | 450,846,000 | 2026-02-28 |
| 61 | 2026-03-24 | 355,626,907 | -30,000 | 78.8799 | 450,846,000 | 2026-02-28 |
| 62 | 2026-03-23 | 355,656,907 | 0 | 78.8866 | 450,846,000 | 2026-02-28 |
| 63 | 2026-03-20 | 355,656,907 | -37,000 | 78.8866 | 450,846,000 | 2026-02-28 |
| 64 | 2026-03-19 | 355,693,907 | 0 | 78.8948 | 450,846,000 | 2026-02-28 |
| 65 | 2026-03-18 | 355,693,907 | 20,000 | 78.8948 | 450,846,000 | 2026-02-28 |
| 66 | 2026-03-17 | 355,673,907 | -187,000 | 78.8903 | 450,846,000 | 2026-02-28 |
| 67 | 2026-03-16 | 355,860,907 | 13,000 | 78.9318 | 450,846,000 | 2026-02-28 |
| 68 | 2026-03-13 | 355,847,907 | -10,000 | 78.9289 | 450,846,000 | 2026-02-28 |
| 69 | 2026-03-12 | 355,857,907 | 10,000 | 78.9311 | 450,846,000 | 2026-02-28 |
| 70 | 2026-03-11 | 355,847,907 | -105,000 | 78.9289 | 450,846,000 | 2026-02-28 |
| 71 | 2026-03-10 | 355,952,907 | 0 | 78.9522 | 450,846,000 | 2026-02-28 |
| 72 | 2026-03-09 | 355,952,907 | 0 | 78.9522 | 450,846,000 | 2026-02-28 |
| 73 | 2026-03-06 | 355,952,907 | -44,000 | 78.9522 | 450,846,000 | 2026-02-28 |
| 74 | 2026-03-05 | 355,996,907 | -17,000 | 78.9620 | 450,846,000 | 2026-02-28 |
| 75 | 2026-03-04 | 356,013,907 | 1,000 | 78.9657 | 450,846,000 | 2026-02-28 |
| 76 | 2026-03-03 | 356,012,907 | 0 | 78.9655 | 450,846,000 | 2026-02-28 |
| 77 | 2026-03-02 | 356,012,907 | 2,000 | 78.9655 | 450,846,000 | 2026-02-28 |
| 78 | 2026-02-27 | 356,010,907 | 1,000 | 78.9651 | 450,846,000 | 2026-01-31 |
| 79 | 2026-02-26 | 356,009,907 | 0 | 78.9649 | 450,846,000 | 2026-01-31 |
| 80 | 2026-02-25 | 356,009,907 | 0 | 78.9649 | 450,846,000 | 2026-01-31 |
| 81 | 2026-02-24 | 356,009,907 | 0 | 78.9649 | 450,846,000 | 2026-01-31 |
| 82 | 2026-02-23 | 356,009,907 | 0 | 78.9649 | 450,846,000 | 2026-01-31 |
| 83 | 2026-02-20 | 356,009,907 | -19,000 | 78.9649 | 450,846,000 | 2026-01-31 |
| 84 | 2026-02-19 | 356,028,907 | 0 | 78.9691 | 450,846,000 | 2026-01-31 |
| 85 | 2026-02-18 | 356,028,907 | 0 | 78.9691 | 450,846,000 | 2026-01-31 |
| 86 | 2026-02-17 | 356,028,907 | 0 | 78.9691 | 450,846,000 | 2026-01-31 |
| 87 | 2026-02-16 | 356,028,907 | 0 | 78.9691 | 450,846,000 | 2026-01-31 |
| 88 | 2026-02-13 | 356,028,907 | 19,000 | 78.9691 | 450,846,000 | 2026-01-31 |
| 89 | 2026-02-12 | 356,009,907 | 0 | 78.9649 | 450,846,000 | 2026-01-31 |
| 90 | 2026-02-11 | 356,009,907 | -7,000 | 78.9649 | 450,846,000 | 2026-01-31 |
| 91 | 2026-02-10 | 356,016,907 | 0 | 78.9664 | 450,846,000 | 2026-01-31 |
| 92 | 2026-02-09 | 356,016,907 | 0 | 78.9664 | 450,846,000 | 2026-01-31 |
| 93 | 2026-02-06 | 356,016,907 | 2,000 | 78.9664 | 450,846,000 | 2026-01-31 |
| 94 | 2026-02-05 | 356,014,907 | 155,000 | 78.9660 | 450,846,000 | 2026-01-31 |
| 95 | 2026-02-04 | 355,859,907 | 6,000 | 78.9316 | 450,846,000 | 2026-01-31 |
| 96 | 2026-02-03 | 355,853,907 | 0 | 78.9303 | 450,846,000 | 2026-01-31 |
| 97 | 2026-02-02 | 355,853,907 | -3,000 | 78.9303 | 450,846,000 | 2026-01-31 |
| 98 | 2026-01-30 | 355,856,907 | -24,000 | 78.9309 | 450,846,000 | 2025-12-31 |
| 99 | 2026-01-29 | 355,880,907 | -21,000 | 78.9362 | 450,846,000 | 2025-12-31 |
| 100 | 2026-01-28 | 355,901,907 | -1,000 | 78.9409 | 450,846,000 | 2025-12-31 |
| 101 | 2026-01-27 | 355,902,907 | -113,000 | 78.9411 | 450,846,000 | 2025-12-31 |
| 102 | 2026-01-26 | 356,015,907 | -87,000 | 78.9662 | 450,846,000 | 2025-12-31 |
| 103 | 2026-01-23 | 356,102,907 | 0 | 78.9855 | 450,846,000 | 2025-12-31 |
| 104 | 2026-01-22 | 356,102,907 | -18,000 | 78.9855 | 450,846,000 | 2025-12-31 |
| 105 | 2026-01-21 | 356,120,907 | 0 | 78.9895 | 450,846,000 | 2025-12-31 |
| 106 | 2026-01-20 | 356,120,907 | 0 | 78.9895 | 450,846,000 | 2025-12-31 |
| 107 | 2026-01-19 | 356,120,907 | 0 | 78.9895 | 450,846,000 | 2025-12-31 |
| 108 | 2026-01-16 | 356,120,907 | 0 | 78.9895 | 450,846,000 | 2025-12-31 |
| 109 | 2026-01-15 | 356,120,907 | 9,000 | 78.9895 | 450,846,000 | 2025-12-31 |
| 110 | 2026-01-14 | 356,111,907 | -2,000 | 78.9875 | 450,846,000 | 2025-12-31 |
| 111 | 2026-01-13 | 356,113,907 | -35,000 | 78.9879 | 450,846,000 | 2025-12-31 |
| 112 | 2026-01-12 | 356,148,907 | 5,000 | 78.9957 | 450,846,000 | 2025-12-31 |
| 113 | 2026-01-09 | 356,143,907 | 0 | 78.9946 | 450,846,000 | 2025-12-31 |
| 114 | 2026-01-08 | 356,143,907 | 35,000 | 78.9946 | 450,846,000 | 2025-12-31 |
| 115 | 2026-01-07 | 356,108,907 | -77,000 | 78.9868 | 450,846,000 | 2025-12-31 |
| 116 | 2026-01-06 | 356,185,907 | 0 | 79.0039 | 450,846,000 | 2025-12-31 |
| 117 | 2026-01-05 | 356,185,907 | 75,000 | 79.0039 | 450,846,000 | 2025-12-31 |
| 118 | 2026-01-02 | 356,110,907 | 3,000 | 78.9873 | 450,846,000 | 2025-12-31 |
| 119 | 2025-12-31 | 356,107,907 | 0 | 78.9866 | 450,846,000 | 2025-12-31 |
| 120 | 2025-12-30 | 356,107,907 | 4,000 | 78.9866 | 450,846,000 | 2025-09-30 |
| 121 | 2025-12-29 | 356,103,907 | 0 | 78.9857 | 450,846,000 | 2025-09-30 |
| 122 | 2025-12-24 | 356,103,907 | 0 | 78.9857 | 450,846,000 | 2025-09-30 |
| 123 | 2025-12-23 | 356,103,907 | 0 | 78.9857 | 450,846,000 | 2025-09-30 |
| 124 | 2025-12-22 | 356,103,907 | 22,000 | 78.9857 | 450,846,000 | 2025-09-30 |
| 125 | 2025-12-19 | 356,081,907 | 0 | 78.9808 | 450,846,000 | 2025-09-30 |
| 126 | 2025-12-18 | 356,081,907 | 0 | 78.9808 | 450,846,000 | 2025-09-30 |
| 127 | 2025-12-17 | 356,081,907 | 0 | 78.9808 | 450,846,000 | 2025-09-30 |
| 128 | 2025-12-16 | 356,081,907 | 0 | 78.9808 | 450,846,000 | 2025-09-30 |
| 129 | 2025-12-15 | 356,081,907 | 0 | 78.9808 | 450,846,000 | 2025-09-30 |
| 130 | 2025-12-12 | 356,081,907 | -5,000 | 78.9808 | 450,846,000 | 2025-09-30 |
| 131 | 2025-12-11 | 356,086,907 | 0 | 78.9819 | 450,846,000 | 2025-09-30 |
| 132 | 2025-12-10 | 356,086,907 | 0 | 78.9819 | 450,846,000 | 2025-09-30 |
| 133 | 2025-12-09 | 356,086,907 | -1,000 | 78.9819 | 450,846,000 | 2025-09-30 |
| 134 | 2025-12-08 | 356,087,907 | 55,700 | 78.9822 | 450,846,000 | 2025-09-30 |
| 135 | 2025-12-05 | 356,032,207 | 0 | 78.9698 | 450,846,000 | 2025-09-30 |
| 136 | 2025-12-04 | 356,032,207 | 0 | 78.9698 | 450,846,000 | 2025-09-30 |
| 137 | 2025-12-03 | 356,032,207 | 0 | 78.9698 | 450,846,000 | 2025-09-30 |
| 138 | 2025-12-02 | 356,032,207 | 0 | 78.9698 | 450,846,000 | 2025-09-30 |
| 139 | 2025-12-01 | 356,032,207 | 0 | 78.9698 | 450,846,000 | 2025-09-30 |
| 140 | 2025-11-28 | 356,032,207 | 0 | 78.9698 | 450,846,000 | 2025-09-30 |
| 141 | 2025-11-27 | 356,032,207 | 10,000 | 78.9698 | 450,846,000 | 2025-09-30 |
| 142 | 2025-11-26 | 356,022,207 | 0 | 78.9676 | 450,846,000 | 2025-09-30 |
| 143 | 2025-11-25 | 356,022,207 | -44,000 | 78.9676 | 450,846,000 | 2025-09-30 |
| 144 | 2025-11-24 | 356,066,207 | -63,000 | 78.9773 | 450,846,000 | 2025-09-30 |
| 145 | 2025-11-21 | 356,129,207 | -8,000 | 78.9913 | 450,846,000 | 2025-09-30 |
| 146 | 2025-11-20 | 356,137,207 | 3,000 | 78.9931 | 450,846,000 | 2025-09-30 |
| 147 | 2025-11-19 | 356,134,207 | 0 | 78.9924 | 450,846,000 | 2025-09-30 |
| 148 | 2025-11-18 | 356,134,207 | -38,000 | 78.9924 | 450,846,000 | 2025-09-30 |
| 149 | 2025-11-17 | 356,172,207 | 5,000 | 79.0009 | 450,846,000 | 2025-09-30 |
| 150 | 2025-11-14 | 356,167,207 | 0 | 78.9997 | 450,846,000 | 2025-09-30 |
| 151 | 2025-11-13 | 356,167,207 | 20,000 | 78.9997 | 450,846,000 | 2025-09-30 |
| 152 | 2025-11-12 | 356,147,207 | 0 | 78.9953 | 450,846,000 | 2025-09-30 |
| 153 | 2025-11-11 | 356,147,207 | 18,000 | 78.9953 | 450,846,000 | 2025-09-30 |
| 154 | 2025-11-10 | 356,129,207 | -3,000 | 78.9913 | 450,846,000 | 2025-09-30 |
| 155 | 2025-11-07 | 356,132,207 | 0 | 78.9920 | 450,846,000 | 2025-09-30 |
| 156 | 2025-11-06 | 356,132,207 | 51,000 | 78.9920 | 450,846,000 | 2025-09-30 |
| 157 | 2025-11-05 | 356,081,207 | -7,000 | 78.9807 | 450,846,000 | 2025-09-30 |
| 158 | 2025-11-04 | 356,088,207 | 55,000 | 78.9822 | 450,846,000 | 2025-09-30 |
| 159 | 2025-11-03 | 356,033,207 | -18,500 | 78.9700 | 450,846,000 | 2025-09-30 |
| 160 | 2025-10-31 | 356,051,707 | 0 | 78.9741 | 450,846,000 | 2025-09-30 |
| 161 | 2025-10-30 | 356,051,707 | 98,000 | 78.9741 | 450,846,000 | 2025-09-30 |
| 162 | 2025-10-28 | 355,953,707 | 9,000 | 78.9524 | 450,846,000 | 2025-09-30 |
| 163 | 2025-10-27 | 355,944,707 | 0 | 78.9504 | 450,846,000 | 2025-09-30 |
| 164 | 2025-10-24 | 355,944,707 | 1,000 | 78.9504 | 450,846,000 | 2025-09-30 |
| 165 | 2025-10-23 | 355,943,707 | -27,000 | 78.9502 | 450,846,000 | 2025-09-30 |
| 166 | 2025-10-22 | 355,970,707 | 5,000 | 78.9562 | 450,846,000 | 2025-09-30 |
| 167 | 2025-10-21 | 355,965,707 | -7,000 | 78.9551 | 450,846,000 | 2025-09-30 |
| 168 | 2025-10-20 | 355,972,707 | 0 | 78.9566 | 450,846,000 | 2025-09-30 |
| 169 | 2025-10-17 | 355,972,707 | 26,000 | 78.9566 | 450,846,000 | 2025-09-30 |
| 170 | 2025-10-16 | 355,946,707 | 33,000 | 78.9508 | 450,846,000 | 2025-09-30 |
| 171 | 2025-10-15 | 355,913,707 | 0 | 78.9435 | 450,846,000 | 2025-09-30 |
| 172 | 2025-10-14 | 355,913,707 | 26,000 | 78.9435 | 450,846,000 | 2025-09-30 |
| 173 | 2025-10-13 | 355,887,707 | -1,000 | 78.9378 | 450,846,000 | 2025-09-30 |
| 174 | 2025-10-10 | 355,888,707 | 0 | 78.9380 | 450,846,000 | 2025-09-30 |
| 175 | 2025-10-09 | 355,888,707 | -25,000 | 78.9380 | 450,846,000 | 2025-09-30 |
| 176 | 2025-10-08 | 355,913,707 | -202,000 | 78.9435 | 450,846,000 | 2025-09-30 |
| 177 | 2025-10-06 | 356,115,707 | -55,000 | 78.9883 | 450,846,000 | 2025-09-30 |
| 178 | 2025-10-03 | 356,170,707 | -1,000 | 79.0005 | 450,846,000 | 2025-09-30 |
| 179 | 2025-10-02 | 356,171,707 | -5,000 | 79.0007 | 450,846,000 | 2025-09-30 |
| 180 | 2025-09-30 | 356,176,707 | 1,000 | 79.0019 | 450,846,000 | 2025-09-30 |
| 181 | 2025-09-29 | 356,175,707 | -11,000 | 79.0016 | 450,846,000 | 2025-08-31 |
| 182 | 2025-09-26 | 356,186,707 | 0 | 79.0041 | 450,846,000 | 2025-08-31 |
| 183 | 2025-09-25 | 356,186,707 | -13,000 | 79.0041 | 450,846,000 | 2025-08-31 |
| 184 | 2025-09-24 | 356,199,707 | 0 | 79.0070 | 450,846,000 | 2025-08-31 |
| 185 | 2025-09-23 | 356,199,707 | -19,000 | 79.0070 | 450,846,000 | 2025-08-31 |
| 186 | 2025-09-22 | 356,218,707 | -27,000 | 79.0112 | 450,846,000 | 2025-08-31 |
| 187 | 2025-09-19 | 356,245,707 | -457,000 | 79.0172 | 450,846,000 | 2025-08-31 |
| 188 | 2025-09-18 | 356,702,707 | -81,000 | 79.1185 | 450,846,000 | 2025-08-31 |
| 189 | 2025-09-17 | 356,783,707 | -185,000 | 79.1365 | 450,846,000 | 2025-08-31 |
| 190 | 2025-09-16 | 356,968,707 | -9,000 | 79.1775 | 450,846,000 | 2025-08-31 |
| 191 | 2025-09-15 | 356,977,707 | -25,000 | 79.1795 | 450,846,000 | 2025-08-31 |
| 192 | 2025-09-12 | 357,002,707 | -229,000 | 79.1851 | 450,846,000 | 2025-08-31 |
| 193 | 2025-09-11 | 357,231,707 | 21,000 | 79.2359 | 450,846,000 | 2025-08-31 |
| 194 | 2025-09-10 | 357,210,707 | 6,000 | 79.2312 | 450,846,000 | 2025-08-31 |
| 195 | 2025-09-09 | 357,204,707 | -206,000 | 79.2299 | 450,846,000 | 2025-08-31 |
| 196 | 2025-09-08 | 357,410,707 | 9,000 | 79.2756 | 450,846,000 | 2025-08-31 |
| 197 | 2025-09-05 | 357,401,707 | 30,000 | 79.2736 | 450,846,000 | 2025-08-31 |
| 198 | 2025-09-04 | 357,371,707 | 0 | 79.2669 | 450,846,000 | 2025-08-31 |
| 199 | 2025-09-03 | 357,371,707 | -14,000 | 79.2669 | 450,846,000 | 2025-08-31 |
| 200 | 2025-09-02 | 357,385,707 | 0 | 79.2700 | 450,846,000 | 2025-08-31 |
| 201 | 2025-09-01 | 357,385,707 | -23,000 | 79.2700 | 450,846,000 | 2025-08-31 |
| 202 | 2025-08-29 | 357,408,707 | -8,000 | 79.2751 | 450,846,000 | 2025-07-31 |
| 203 | 2025-08-28 | 357,416,707 | -29,000 | 79.2769 | 450,846,000 | 2025-07-31 |
| 204 | 2025-08-27 | 357,445,707 | -82,000 | 79.2833 | 450,846,000 | 2025-07-31 |
| 205 | 2025-08-26 | 357,527,707 | -11,000 | 79.3015 | 450,846,000 | 2025-07-31 |
| 206 | 2025-08-25 | 357,538,707 | -30,000 | 79.3040 | 450,846,000 | 2025-07-31 |
| 207 | 2025-08-22 | 357,568,707 | 0 | 79.3106 | 450,846,000 | 2025-07-31 |
| 208 | 2025-08-21 | 357,568,707 | -2,000 | 79.3106 | 450,846,000 | 2025-07-31 |
| 209 | 2025-08-20 | 357,570,707 | -64,000 | 79.3111 | 450,846,000 | 2025-07-31 |
| 210 | 2025-08-19 | 357,634,707 | -125,000 | 79.3252 | 450,846,000 | 2025-07-31 |
| 211 | 2025-08-18 | 357,759,707 | 8,000 | 79.3530 | 450,846,000 | 2025-07-31 |
| 212 | 2025-08-15 | 357,751,707 | 13,000 | 79.3512 | 450,846,000 | 2025-07-31 |
| 213 | 2025-08-14 | 357,738,707 | 15,000 | 79.3483 | 450,846,000 | 2025-07-31 |
| 214 | 2025-08-13 | 357,723,707 | 0 | 79.3450 | 450,846,000 | 2025-07-31 |
| 215 | 2025-08-12 | 357,723,707 | 6,000 | 79.3450 | 450,846,000 | 2025-07-31 |
| 216 | 2025-08-11 | 357,717,707 | 1,000 | 79.3437 | 450,846,000 | 2025-07-31 |
| 217 | 2025-08-08 | 357,716,707 | 19,000 | 79.3434 | 450,846,000 | 2025-07-31 |
| 218 | 2025-08-07 | 357,697,707 | 7,000 | 79.3392 | 450,846,000 | 2025-07-31 |
| 219 | 2025-08-06 | 357,690,707 | -4,000 | 79.3377 | 450,846,000 | 2025-07-31 |
| 220 | 2025-08-05 | 357,694,707 | -12,000 | 79.3386 | 450,846,000 | 2025-07-31 |
| 221 | 2025-08-04 | 357,706,707 | 13,000 | 79.3412 | 450,846,000 | 2025-07-31 |
| 222 | 2025-08-01 | 357,693,707 | -37,000 | 79.3383 | 450,846,000 | 2025-07-31 |
| 223 | 2025-07-31 | 357,730,707 | 0 | 79.3465 | 450,846,000 | 2025-07-31 |
| 224 | 2025-07-30 | 357,730,707 | 19,000 | 79.3465 | 450,846,000 | 2025-06-30 |
| 225 | 2025-07-29 | 357,711,707 | -4,000 | 79.3423 | 450,846,000 | 2025-06-30 |
| 226 | 2025-07-28 | 357,715,707 | 88,000 | 79.3432 | 450,846,000 | 2025-06-30 |
| 227 | 2025-07-25 | 357,627,707 | 28,000 | 79.3237 | 450,846,000 | 2025-06-30 |
| 228 | 2025-07-24 | 357,599,707 | -139,000 | 79.3175 | 450,846,000 | 2025-06-30 |
| 229 | 2025-07-23 | 357,738,707 | -40,000 | 79.3483 | 450,846,000 | 2025-06-30 |
| 230 | 2025-07-22 | 357,778,707 | 11,000 | 79.3572 | 450,846,000 | 2025-06-30 |
| 231 | 2025-07-21 | 357,767,707 | -4,000 | 79.3547 | 450,846,000 | 2025-06-30 |
| 232 | 2025-07-18 | 357,771,707 | -14,000 | 79.3556 | 450,846,000 | 2025-06-30 |
| 233 | 2025-07-17 | 357,785,707 | 98,000 | 79.3587 | 450,846,000 | 2025-06-30 |
| 234 | 2025-07-16 | 357,687,707 | 14,000 | 79.3370 | 450,846,000 | 2025-06-30 |
| 235 | 2025-07-15 | 357,673,707 | -620,000 | 79.3339 | 450,846,000 | 2025-06-30 |
| 236 | 2025-07-14 | 358,293,707 | -15,000 | 79.4714 | 450,846,000 | 2025-06-30 |
| 237 | 2025-07-11 | 358,308,707 | 5,000 | 79.4747 | 450,846,000 | 2025-06-30 |
| 238 | 2025-07-10 | 358,303,707 | 20,000 | 79.4736 | 450,846,000 | 2025-06-30 |
| 239 | 2025-07-09 | 358,283,707 | 0 | 79.4692 | 450,846,000 | 2025-06-30 |
| 240 | 2025-07-08 | 358,283,707 | 5,000 | 79.4692 | 450,846,000 | 2025-06-30 |
| 241 | 2025-07-07 | 358,278,707 | 0 | 79.4681 | 450,846,000 | 2025-06-30 |
| 242 | 2025-07-04 | 358,278,707 | 0 | 79.4681 | 450,846,000 | 2025-06-30 |
| 243 | 2025-07-03 | 358,278,707 | 0 | 79.4681 | 450,846,000 | 2025-06-30 |
| 244 | 2025-07-02 | 358,278,707 | -2,000 | 79.4681 | 450,846,000 | 2025-06-30 |
| 245 | 2025-06-30 | 358,280,707 | -10,000 | 79.4685 | 450,846,000 | 2025-06-30 |
| 246 | 2025-06-27 | 358,290,707 | 2,000 | 79.4708 | 450,846,000 | 2025-05-31 |
| 247 | 2025-06-26 | 358,288,707 | 0 | 79.4703 | 450,846,000 | 2025-05-31 |
| 248 | 2025-06-25 | 358,288,707 | 0 | 79.4703 | 450,846,000 | 2025-05-31 |
| 249 | 2025-06-24 | 358,288,707 | 0 | 79.4703 | 450,846,000 | 2025-05-31 |
| 250 | 2025-06-23 | 358,288,707 | 0 | 79.4703 | 450,846,000 | 2025-05-31 |
| 251 | 2025-06-20 | 358,288,707 | -100,000 | 79.4703 | 450,846,000 | 2025-05-31 |
| 252 | 2025-06-19 | 358,388,707 | 0 | 79.4925 | 450,846,000 | 2025-05-31 |
| 253 | 2025-06-18 | 358,388,707 | 0 | 79.4925 | 450,846,000 | 2025-05-31 |
| 254 | 2025-06-17 | 358,388,707 | 0 | 79.4925 | 450,846,000 | 2025-05-31 |
| 255 | 2025-06-16 | 358,388,707 | -5,000 | 79.4925 | 450,846,000 | 2025-05-31 |
| 256 | 2025-06-13 | 358,393,707 | 0 | 79.4936 | 450,846,000 | 2025-05-31 |
| 257 | 2025-06-12 | 358,393,707 | -2,000 | 79.4936 | 450,846,000 | 2025-05-31 |
| 258 | 2025-06-11 | 358,395,707 | -9,000 | 79.4940 | 450,846,000 | 2025-05-31 |
| 259 | 2025-06-10 | 358,404,707 | 0 | 79.4960 | 450,846,000 | 2025-05-31 |
| 260 | 2025-06-09 | 358,404,707 | 0 | 79.4960 | 450,846,000 | 2025-05-31 |
| 261 | 2025-06-06 | 358,404,707 | 0 | 79.4960 | 450,846,000 | 2025-05-31 |
| 262 | 2025-06-05 | 358,404,707 | 2,000 | 79.4960 | 450,846,000 | 2025-05-31 |
| 263 | 2025-06-04 | 358,402,707 | 0 | 79.4956 | 450,846,000 | 2025-05-31 |
| 264 | 2025-06-03 | 358,402,707 | 0 | 79.4956 | 450,846,000 | 2025-05-31 |
| 265 | 2025-06-02 | 358,402,707 | 0 | 79.4956 | 450,846,000 | 2025-05-31 |
| 266 | 2025-05-30 | 358,402,707 | 0 | 79.4956 | 450,846,000 | 2025-04-30 |
| 267 | 2025-05-29 | 358,402,707 | 0 | 79.4956 | 450,846,000 | 2025-04-30 |
| 268 | 2025-05-28 | 358,402,707 | 0 | 79.4956 | 450,846,000 | 2025-04-30 |
| 269 | 2025-05-27 | 358,402,707 | 0 | 79.4956 | 450,846,000 | 2025-04-30 |
| 270 | 2025-05-26 | 358,402,707 | 0 | 79.4956 | 450,846,000 | 2025-04-30 |
| 271 | 2025-05-23 | 358,402,707 | 0 | 79.4956 | 450,846,000 | 2025-04-30 |
| 272 | 2025-05-22 | 358,402,707 | -1,000 | 79.4956 | 450,846,000 | 2025-04-30 |
| 273 | 2025-05-21 | 358,403,707 | -43,000 | 79.4958 | 450,846,000 | 2025-04-30 |
| 274 | 2025-05-20 | 358,446,707 | 10,000 | 79.5054 | 450,846,000 | 2025-04-30 |
| 275 | 2025-05-19 | 358,436,707 | 17,000 | 79.5031 | 450,846,000 | 2025-04-30 |
| 276 | 2025-05-16 | 358,419,707 | 0 | 79.4994 | 450,846,000 | 2025-04-30 |
| 277 | 2025-05-15 | 358,419,707 | 2,000 | 79.4994 | 450,846,000 | 2025-04-30 |
| 278 | 2025-05-14 | 358,417,707 | 0 | 79.4989 | 450,846,000 | 2025-04-30 |
| 279 | 2025-05-13 | 358,417,707 | 0 | 79.4989 | 450,846,000 | 2025-04-30 |
| 280 | 2025-05-12 | 358,417,707 | -1,000 | 79.4989 | 450,846,000 | 2025-04-30 |
| 281 | 2025-05-09 | 358,418,707 | 0 | 79.4991 | 450,846,000 | 2025-04-30 |
| 282 | 2025-05-08 | 358,418,707 | -4,000 | 79.4991 | 450,846,000 | 2025-04-30 |
| 283 | 2025-05-07 | 358,422,707 | 0 | 79.5000 | 450,846,000 | 2025-04-30 |
| 284 | 2025-05-06 | 358,422,707 | 0 | 79.5000 | 450,846,000 | 2025-04-30 |
| 285 | 2025-05-02 | 358,422,707 | 0 | 79.5000 | 450,846,000 | 2025-04-30 |
| 286 | 2025-04-30 | 358,422,707 | 0 | 79.5000 | 450,846,000 | 2025-04-30 |
| 287 | 2025-04-29 | 358,422,707 | 0 | 79.5000 | 450,846,000 | 2025-03-31 |
| 288 | 2025-04-28 | 358,422,707 | 0 | 79.5000 | 450,846,000 | 2025-03-31 |
| 289 | 2025-04-25 | 358,422,707 | 0 | 79.5000 | 450,846,000 | 2025-03-31 |
| 290 | 2025-04-24 | 358,422,707 | 0 | 79.5000 | 450,846,000 | 2025-03-31 |
| 291 | 2025-04-23 | 358,422,707 | 0 | 79.5000 | 450,846,000 | 2025-03-31 |
| 292 | 2025-04-22 | 358,422,707 | -1,000 | 79.5000 | 450,846,000 | 2025-03-31 |
| 293 | 2025-04-17 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 294 | 2025-04-16 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 295 | 2025-04-15 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 296 | 2025-04-14 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 297 | 2025-04-11 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 298 | 2025-04-10 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 299 | 2025-04-09 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 300 | 2025-04-08 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 301 | 2025-04-07 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 302 | 2025-04-03 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 303 | 2025-04-02 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 304 | 2025-04-01 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 305 | 2025-03-31 | 358,423,707 | 0 | 79.5003 | 450,846,000 | 2025-03-31 |
| 306 | 2025-03-28 | 358,423,707 | -6,000 | 79.5003 | 450,846,000 | 2025-02-28 |
| 307 | 2025-03-27 | 358,429,707 | 0 | 79.5016 | 450,846,000 | 2025-02-28 |
| 308 | 2025-03-26 | 358,429,707 | 0 | 79.5016 | 450,846,000 | 2025-02-28 |
| 309 | 2025-03-25 | 358,429,707 | 0 | 79.5016 | 450,846,000 | 2025-02-28 |
| 310 | 2025-03-24 | 358,429,707 | 0 | 79.5016 | 450,846,000 | 2025-02-28 |
| 311 | 2025-03-21 | 358,429,707 | 0 | 79.5016 | 450,846,000 | 2025-02-28 |
| 312 | 2025-03-20 | 358,429,707 | 0 | 79.5016 | 450,846,000 | 2025-02-28 |
| 313 | 2025-03-19 | 358,429,707 | 0 | 79.5016 | 450,846,000 | 2025-02-28 |
| 314 | 2025-03-18 | 358,429,707 | 0 | 79.5016 | 450,846,000 | 2025-02-28 |
| 315 | 2025-03-17 | 358,429,707 | 1,000 | 79.5016 | 450,846,000 | 2025-02-28 |
| 316 | 2025-03-14 | 358,428,707 | 0 | 79.5014 | 450,846,000 | 2025-02-28 |
| 317 | 2025-03-13 | 358,428,707 | 0 | 79.5014 | 450,846,000 | 2025-02-28 |
| 318 | 2025-03-12 | 358,428,707 | 0 | 79.5014 | 450,846,000 | 2025-02-28 |
| 319 | 2025-03-11 | 358,428,707 | 0 | 79.5014 | 450,846,000 | 2025-02-28 |
| 320 | 2025-03-10 | 358,428,707 | 1,000 | 79.5014 | 450,846,000 | 2025-02-28 |
| 321 | 2025-03-07 | 358,427,707 | 0 | 79.5011 | 450,846,000 | 2025-02-28 |
| 322 | 2025-03-06 | 358,427,707 | 0 | 79.5011 | 450,846,000 | 2025-02-28 |
| 323 | 2025-03-05 | 358,427,707 | 0 | 79.5011 | 450,846,000 | 2025-02-28 |
| 324 | 2025-03-04 | 358,427,707 | 2,000 | 79.5011 | 450,846,000 | 2025-02-28 |
| 325 | 2025-03-03 | 358,425,707 | 0 | 79.5007 | 450,846,000 | 2025-02-28 |
| 326 | 2025-02-28 | 358,425,707 | 25,000 | 79.5007 | 450,846,000 | 2025-02-28 |
| 327 | 2025-02-27 | 358,400,707 | 4,000 | 79.4952 | 450,846,000 | 2025-01-31 |
| 328 | 2025-02-26 | 358,396,707 | 20,000 | 79.4943 | 450,846,000 | 2025-01-31 |
| 329 | 2025-02-25 | 358,376,707 | 1,000 | 79.4898 | 450,846,000 | 2025-01-31 |
| 330 | 2025-02-24 | 358,375,707 | 0 | 79.4896 | 450,846,000 | 2025-01-31 |
| 331 | 2025-02-21 | 358,375,707 | 0 | 79.4896 | 450,846,000 | 2025-01-31 |
| 332 | 2025-02-20 | 358,375,707 | 19,000 | 79.4896 | 450,846,000 | 2025-01-31 |
| 333 | 2025-02-19 | 358,356,707 | 0 | 79.4854 | 450,846,000 | 2025-01-31 |
| 334 | 2025-02-18 | 358,356,707 | 14,000 | 79.4854 | 450,846,000 | 2025-01-31 |
| 335 | 2025-02-17 | 358,342,707 | 0 | 79.4823 | 450,846,000 | 2025-01-31 |
| 336 | 2025-02-14 | 358,342,707 | 0 | 79.4823 | 450,846,000 | 2025-01-31 |
| 337 | 2025-02-13 | 358,342,707 | 0 | 79.4823 | 450,846,000 | 2025-01-31 |
| 338 | 2025-02-12 | 358,342,707 | 40,000 | 79.4823 | 450,846,000 | 2025-01-31 |
| 339 | 2025-02-11 | 358,302,707 | 0 | 79.4734 | 450,846,000 | 2025-01-31 |
| 340 | 2025-02-10 | 358,302,707 | 0 | 79.4734 | 450,846,000 | 2025-01-31 |
| 341 | 2025-02-07 | 358,302,707 | 0 | 79.4734 | 450,846,000 | 2025-01-31 |
| 342 | 2025-02-06 | 358,302,707 | -1,000 | 79.4734 | 450,846,000 | 2025-01-31 |
| 343 | 2025-02-05 | 358,303,707 | 0 | 79.4736 | 450,846,000 | 2025-01-31 |
| 344 | 2025-02-04 | 358,303,707 | 0 | 79.4736 | 450,846,000 | 2025-01-31 |
| 345 | 2025-02-03 | 358,303,707 | 0 | 79.4736 | 450,846,000 | 2025-01-31 |
| 346 | 2025-01-28 | 358,303,707 | 0 | 79.4736 | 450,846,000 | 2024-12-31 |
| 347 | 2025-01-27 | 358,303,707 | 18,000 | 79.4736 | 450,846,000 | 2024-12-31 |
| 348 | 2025-01-24 | 358,285,707 | 8,000 | 79.4696 | 450,846,000 | 2024-12-31 |
| 349 | 2025-01-23 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-12-31 |
| 350 | 2025-01-22 | 358,277,707 | 35,000 | 79.4679 | 450,846,000 | 2024-12-31 |
| 351 | 2025-01-21 | 358,242,707 | 0 | 79.4601 | 450,846,000 | 2024-12-31 |
| 352 | 2025-01-20 | 358,242,707 | 0 | 79.4601 | 450,846,000 | 2024-12-31 |
| 353 | 2025-01-17 | 358,242,707 | 3,000 | 79.4601 | 450,846,000 | 2024-12-31 |
| 354 | 2025-01-16 | 358,239,707 | 3,000 | 79.4594 | 450,846,000 | 2024-12-31 |
| 355 | 2025-01-15 | 358,236,707 | 0 | 79.4588 | 450,846,000 | 2024-12-31 |
| 356 | 2025-01-14 | 358,236,707 | 0 | 79.4588 | 450,846,000 | 2024-12-31 |
| 357 | 2025-01-13 | 358,236,707 | 0 | 79.4588 | 450,846,000 | 2024-12-31 |
| 358 | 2025-01-10 | 358,236,707 | 0 | 79.4588 | 450,846,000 | 2024-12-31 |
| 359 | 2025-01-09 | 358,236,707 | 2,000 | 79.4588 | 450,846,000 | 2024-12-31 |
| 360 | 2025-01-08 | 358,234,707 | 0 | 79.4583 | 450,846,000 | 2024-12-31 |
| 361 | 2025-01-07 | 358,234,707 | 0 | 79.4583 | 450,846,000 | 2024-12-31 |
| 362 | 2025-01-06 | 358,234,707 | 0 | 79.4583 | 450,846,000 | 2024-12-31 |
| 363 | 2025-01-03 | 358,234,707 | 33,000 | 79.4583 | 450,846,000 | 2024-12-31 |
| 364 | 2025-01-02 | 358,201,707 | 0 | 79.4510 | 450,846,000 | 2024-12-31 |
| 365 | 2024-12-31 | 358,201,707 | 0 | 79.4510 | 450,846,000 | 2024-12-31 |
| 366 | 2024-12-30 | 358,201,707 | 0 | 79.4510 | 450,846,000 | 2024-11-30 |
| 367 | 2024-12-27 | 358,201,707 | 0 | 79.4510 | 450,846,000 | 2024-11-30 |
| 368 | 2024-12-24 | 358,201,707 | 0 | 79.4510 | 450,846,000 | 2024-11-30 |
| 369 | 2024-12-23 | 358,201,707 | 60,000 | 79.4510 | 450,846,000 | 2024-11-30 |
| 370 | 2024-12-20 | 358,141,707 | 5,000 | 79.4377 | 450,846,000 | 2024-11-30 |
| 371 | 2024-12-19 | 358,136,707 | 50,000 | 79.4366 | 450,846,000 | 2024-11-30 |
| 372 | 2024-12-18 | 358,086,707 | 0 | 79.4255 | 450,846,000 | 2024-11-30 |
| 373 | 2024-12-17 | 358,086,707 | 25,000 | 79.4255 | 450,846,000 | 2024-11-30 |
| 374 | 2024-12-16 | 358,061,707 | -70,000 | 79.4200 | 450,846,000 | 2024-11-30 |
| 375 | 2024-12-13 | 358,131,707 | 0 | 79.4355 | 450,846,000 | 2024-11-30 |
| 376 | 2024-12-12 | 358,131,707 | -83,000 | 79.4355 | 450,846,000 | 2024-11-30 |
| 377 | 2024-12-11 | 358,214,707 | -6,000 | 79.4539 | 450,846,000 | 2024-11-30 |
| 378 | 2024-12-10 | 358,220,707 | 0 | 79.4552 | 450,846,000 | 2024-11-30 |
| 379 | 2024-12-09 | 358,220,707 | 0 | 79.4552 | 450,846,000 | 2024-11-30 |
| 380 | 2024-12-06 | 358,220,707 | 0 | 79.4552 | 450,846,000 | 2024-11-30 |
| 381 | 2024-12-05 | 358,220,707 | -20,000 | 79.4552 | 450,846,000 | 2024-11-30 |
| 382 | 2024-12-04 | 358,240,707 | 0 | 79.4597 | 450,846,000 | 2024-11-30 |
| 383 | 2024-12-03 | 358,240,707 | -35,000 | 79.4597 | 450,846,000 | 2024-11-30 |
| 384 | 2024-12-02 | 358,275,707 | 32,000 | 79.4674 | 450,846,000 | 2024-11-30 |
| 385 | 2024-11-29 | 358,243,707 | 0 | 79.4603 | 450,846,000 | 2024-10-31 |
| 386 | 2024-11-28 | 358,243,707 | 4,000 | 79.4603 | 450,846,000 | 2024-10-31 |
| 387 | 2024-11-27 | 358,239,707 | 199,000 | 79.4594 | 450,846,000 | 2024-10-31 |
| 388 | 2024-11-26 | 358,040,707 | -11,000 | 79.4153 | 450,846,000 | 2024-10-31 |
| 389 | 2024-11-25 | 358,051,707 | 29,000 | 79.4177 | 450,846,000 | 2024-10-31 |
| 390 | 2024-11-22 | 358,022,707 | 27,000 | 79.4113 | 450,846,000 | 2024-10-31 |
| 391 | 2024-11-21 | 357,995,707 | 51,000 | 79.4053 | 450,846,000 | 2024-10-31 |
| 392 | 2024-11-20 | 357,944,707 | 10,000 | 79.3940 | 450,846,000 | 2024-10-31 |
| 393 | 2024-11-19 | 357,934,707 | 13,000 | 79.3918 | 450,846,000 | 2024-10-31 |
| 394 | 2024-11-18 | 357,921,707 | 16,000 | 79.3889 | 450,846,000 | 2024-10-31 |
| 395 | 2024-11-15 | 357,905,707 | 10,000 | 79.3854 | 450,846,000 | 2024-10-31 |
| 396 | 2024-11-14 | 357,895,707 | 5,000 | 79.3831 | 450,846,000 | 2024-10-31 |
| 397 | 2024-11-13 | 357,890,707 | 12,000 | 79.3820 | 450,846,000 | 2024-10-31 |
| 398 | 2024-11-12 | 357,878,707 | -5,000 | 79.3794 | 450,846,000 | 2024-10-31 |
| 399 | 2024-11-11 | 357,883,707 | -25,000 | 79.3805 | 450,846,000 | 2024-10-31 |
| 400 | 2024-11-08 | 357,908,707 | -51,000 | 79.3860 | 450,846,000 | 2024-10-31 |
| 401 | 2024-11-07 | 357,959,707 | -8,000 | 79.3973 | 450,846,000 | 2024-10-31 |
| 402 | 2024-11-06 | 357,967,707 | 0 | 79.3991 | 450,846,000 | 2024-10-31 |
| 403 | 2024-11-05 | 357,967,707 | 0 | 79.3991 | 450,846,000 | 2024-10-31 |
| 404 | 2024-11-04 | 357,967,707 | -16,000 | 79.3991 | 450,846,000 | 2024-10-31 |
| 405 | 2024-11-01 | 357,983,707 | 0 | 79.4027 | 450,846,000 | 2024-10-31 |
| 406 | 2024-10-31 | 357,983,707 | 0 | 79.4027 | 450,846,000 | 2024-10-31 |
| 407 | 2024-10-30 | 357,983,707 | 10,000 | 79.4027 | 450,846,000 | 2024-09-30 |
| 408 | 2024-10-29 | 357,973,707 | -23,000 | 79.4004 | 450,846,000 | 2024-09-30 |
| 409 | 2024-10-28 | 357,996,707 | -2,000 | 79.4055 | 450,846,000 | 2024-09-30 |
| 410 | 2024-10-25 | 357,998,707 | -22,000 | 79.4060 | 450,846,000 | 2024-09-30 |
| 411 | 2024-10-24 | 358,020,707 | 0 | 79.4109 | 450,846,000 | 2024-09-30 |
| 412 | 2024-10-23 | 358,020,707 | -15,000 | 79.4109 | 450,846,000 | 2024-09-30 |
| 413 | 2024-10-22 | 358,035,707 | 37,000 | 79.4142 | 450,846,000 | 2024-09-30 |
| 414 | 2024-10-21 | 357,998,707 | -92,000 | 79.4060 | 450,846,000 | 2024-09-30 |
| 415 | 2024-10-18 | 358,090,707 | 22,000 | 79.4264 | 450,846,000 | 2024-09-30 |
| 416 | 2024-10-17 | 358,068,707 | 0 | 79.4215 | 450,846,000 | 2024-09-30 |
| 417 | 2024-10-16 | 358,068,707 | -7,000 | 79.4215 | 450,846,000 | 2024-09-30 |
| 418 | 2024-10-15 | 358,075,707 | 34,000 | 79.4231 | 450,846,000 | 2024-09-30 |
| 419 | 2024-10-14 | 358,041,707 | -33,000 | 79.4155 | 450,846,000 | 2024-09-30 |
| 420 | 2024-10-10 | 358,074,707 | 7,000 | 79.4228 | 450,846,000 | 2024-09-30 |
| 421 | 2024-10-09 | 358,067,707 | -221,000 | 79.4213 | 450,846,000 | 2024-09-30 |
| 422 | 2024-10-08 | 358,288,707 | 2,000 | 79.4703 | 450,846,000 | 2024-09-30 |
| 423 | 2024-10-07 | 358,286,707 | 33,000 | 79.4699 | 450,846,000 | 2024-09-30 |
| 424 | 2024-10-04 | 358,253,707 | -28,000 | 79.4625 | 450,846,000 | 2024-09-30 |
| 425 | 2024-10-03 | 358,281,707 | -3,000 | 79.4688 | 450,846,000 | 2024-09-30 |
| 426 | 2024-10-02 | 358,284,707 | 0 | 79.4694 | 450,846,000 | 2024-09-30 |
| 427 | 2024-09-30 | 358,284,707 | 0 | 79.4694 | 450,846,000 | 2024-09-30 |
| 428 | 2024-09-27 | 358,284,707 | 0 | 79.4694 | 450,846,000 | 2024-08-31 |
| 429 | 2024-09-26 | 358,284,707 | 2,000 | 79.4694 | 450,846,000 | 2024-08-31 |
| 430 | 2024-09-25 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-08-31 |
| 431 | 2024-09-24 | 358,282,707 | 5,000 | 79.4690 | 450,846,000 | 2024-08-31 |
| 432 | 2024-09-23 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 433 | 2024-09-20 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 434 | 2024-09-19 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 435 | 2024-09-17 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 436 | 2024-09-16 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 437 | 2024-09-13 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 438 | 2024-09-12 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 439 | 2024-09-11 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 440 | 2024-09-10 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 441 | 2024-09-09 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 442 | 2024-09-05 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 443 | 2024-09-04 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 444 | 2024-09-03 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 445 | 2024-09-02 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-08-31 |
| 446 | 2024-08-30 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 447 | 2024-08-29 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 448 | 2024-08-28 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 449 | 2024-08-27 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 450 | 2024-08-26 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 451 | 2024-08-23 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 452 | 2024-08-22 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 453 | 2024-08-21 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 454 | 2024-08-20 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 455 | 2024-08-19 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 456 | 2024-08-16 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 457 | 2024-08-15 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 458 | 2024-08-14 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 459 | 2024-08-13 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 460 | 2024-08-12 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 461 | 2024-08-09 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 462 | 2024-08-08 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 463 | 2024-08-07 | 358,277,707 | 0 | 79.4679 | 450,846,000 | 2024-07-31 |
| 464 | 2024-08-06 | 358,277,707 | 6,000 | 79.4679 | 450,846,000 | 2024-07-31 |
| 465 | 2024-08-05 | 358,271,707 | -11,000 | 79.4665 | 450,846,000 | 2024-07-31 |
| 466 | 2024-08-02 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-07-31 |
| 467 | 2024-08-01 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-07-31 |
| 468 | 2024-07-31 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-07-31 |
| 469 | 2024-07-30 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-06-30 |
| 470 | 2024-07-29 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-06-30 |
| 471 | 2024-07-26 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-06-30 |
| 472 | 2024-07-25 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-06-30 |
| 473 | 2024-07-24 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-06-30 |
| 474 | 2024-07-23 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-06-30 |
| 475 | 2024-07-22 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-06-30 |
| 476 | 2024-07-19 | 358,282,707 | 0 | 79.4690 | 450,846,000 | 2024-06-30 |
| 477 | 2024-07-18 | 358,282,707 | 13,000 | 79.4690 | 450,846,000 | 2024-06-30 |
| 478 | 2024-07-17 | 358,269,707 | 0 | 79.4661 | 450,846,000 | 2024-06-30 |
| 479 | 2024-07-16 | 358,269,707 | 0 | 79.4661 | 450,846,000 | 2024-06-30 |
| 480 | 2024-07-15 | 358,269,707 | 0 | 79.4661 | 450,846,000 | 2024-06-30 |
| 481 | 2024-07-12 | 358,269,707 | 0 | 79.4661 | 450,846,000 | 2024-06-30 |
| 482 | 2024-07-11 | 358,269,707 | 0 | 79.4661 | 450,846,000 | 2024-06-30 |
| 483 | 2024-07-10 | 358,269,707 | 0 | 79.4661 | 450,846,000 | 2024-06-30 |
| 484 | 2024-07-09 | 358,269,707 | 0 | 79.4661 | 450,846,000 | 2024-06-30 |
| 485 | 2024-07-08 | 358,269,707 | 6,000 | 79.4661 | 450,846,000 | 2024-06-30 |
| 486 | 2024-07-05 | 358,263,707 | 0 | 79.4648 | 450,846,000 | 2024-06-30 |
| 487 | 2024-07-04 | 358,263,707 | 0 | 79.4648 | 450,846,000 | 2024-06-30 |
| 488 | 2024-07-03 | 358,263,707 | 0 | 79.4648 | 450,846,000 | 2024-06-30 |
| 489 | 2024-07-02 | 358,263,707 | 0 | 79.4648 | 450,846,000 | 2024-06-30 |
| 490 | 2024-06-28 | 358,263,707 | -3,000 | 79.4648 | 450,846,000 | 2024-05-31 |
| 491 | 2024-06-27 | 358,266,707 | -146,000 | 79.4654 | 450,846,000 | 2024-05-31 |
| 492 | 2024-06-26 | 358,412,707 | -33,000 | 79.4978 | 450,846,000 | 2024-05-31 |
| 493 | 2024-06-25 | 358,445,707 | -3,000 | 79.5051 | 450,846,000 | 2024-05-31 |
| 494 | 2024-06-24 | 358,448,707 | -2,000 | 79.5058 | 450,846,000 | 2024-05-31 |
| 495 | 2024-06-21 | 358,450,707 | 2,000 | 79.5062 | 450,846,000 | 2024-05-31 |
| 496 | 2024-06-20 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 497 | 2024-06-19 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 498 | 2024-06-18 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 499 | 2024-06-17 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 500 | 2024-06-14 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 501 | 2024-06-13 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 502 | 2024-06-12 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 503 | 2024-06-11 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 504 | 2024-06-07 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 505 | 2024-06-06 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 506 | 2024-06-05 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 507 | 2024-06-04 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 508 | 2024-06-03 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 509 | 2024-05-31 | 358,448,707 | 0 | 79.5058 | 450,846,000 | 2024-05-31 |
| 510 | 2024-05-30 | 358,448,707 | -2,000 | 79.5058 | 450,846,000 | 2024-04-30 |
| 511 | 2024-05-29 | 358,450,707 | 20,000 | 79.5062 | 450,846,000 | 2024-04-30 |
| 512 | 2024-05-28 | 358,430,707 | -162,000 | 79.5018 | 450,846,000 | 2024-04-30 |
| 513 | 2024-05-27 | 358,592,707 | -2,000 | 79.5377 | 450,846,000 | 2024-04-30 |
| 514 | 2024-05-24 | 358,594,707 | -8,000 | 79.5382 | 450,846,000 | 2024-04-30 |
| 515 | 2024-05-23 | 358,602,707 | 27,000 | 79.5400 | 450,846,000 | 2024-04-30 |
| 516 | 2024-05-22 | 358,575,707 | 239,000 | 79.5340 | 450,846,000 | 2024-04-30 |
| 517 | 2024-05-21 | 358,336,707 | 0 | 79.4810 | 450,846,000 | 2024-04-30 |
| 518 | 2024-05-20 | 358,336,707 | 169,000 | 79.4810 | 450,846,000 | 2024-04-30 |
| 519 | 2024-05-17 | 358,167,707 | 37,000 | 79.4435 | 450,846,000 | 2024-04-30 |
| 520 | 2024-05-16 | 358,130,707 | 0 | 79.4353 | 450,846,000 | 2024-04-30 |
| 521 | 2024-05-14 | 358,130,707 | -136,000 | 79.4353 | 450,846,000 | 2024-04-30 |
| 522 | 2024-05-13 | 358,266,707 | 0 | 79.4654 | 450,846,000 | 2024-04-30 |
| 523 | 2024-05-10 | 358,266,707 | 0 | 79.4654 | 450,846,000 | 2024-04-30 |
| 524 | 2024-05-09 | 358,266,707 | -682,000 | 79.4654 | 450,846,000 | 2024-04-30 |
| 525 | 2024-05-08 | 358,948,707 | 7,000 | 79.6167 | 450,846,000 | 2024-04-30 |
| 526 | 2024-05-07 | 358,941,707 | -39,000 | 79.6151 | 450,846,000 | 2024-04-30 |
| 527 | 2024-05-06 | 358,980,707 | 31,000 | 79.6238 | 450,846,000 | 2024-04-30 |
| 528 | 2024-05-03 | 358,949,707 | 0 | 79.6169 | 450,846,000 | 2024-04-30 |
| 529 | 2024-05-02 | 358,949,707 | 0 | 79.6169 | 450,846,000 | 2024-04-30 |
| 530 | 2024-04-30 | 358,949,707 | -2,000 | 79.6169 | 450,846,000 | 2024-04-30 |
| 531 | 2024-04-29 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 532 | 2024-04-26 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 533 | 2024-04-25 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 534 | 2024-04-24 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 535 | 2024-04-23 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 536 | 2024-04-22 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 537 | 2024-04-19 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 538 | 2024-04-18 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 539 | 2024-04-17 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 540 | 2024-04-16 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 541 | 2024-04-15 | 358,951,707 | 0 | 79.6174 | 450,846,000 | 2024-03-31 |
| 542 | 2024-04-12 | 358,951,707 | -5,000 | 79.6174 | 450,846,000 | 2024-03-31 |
| 543 | 2024-04-11 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-03-31 |
| 544 | 2024-04-10 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-03-31 |
| 545 | 2024-04-09 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-03-31 |
| 546 | 2024-04-08 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-03-31 |
| 547 | 2024-04-05 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-03-31 |
| 548 | 2024-04-03 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-03-31 |
| 549 | 2024-04-02 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-03-31 |
| 550 | 2024-03-28 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 551 | 2024-03-27 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 552 | 2024-03-26 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 553 | 2024-03-25 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 554 | 2024-03-22 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 555 | 2024-03-21 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 556 | 2024-03-20 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 557 | 2024-03-19 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 558 | 2024-03-18 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 559 | 2024-03-15 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 560 | 2024-03-14 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 561 | 2024-03-13 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 562 | 2024-03-12 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 563 | 2024-03-11 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 564 | 2024-03-08 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 565 | 2024-03-07 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 566 | 2024-03-06 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 567 | 2024-03-05 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 568 | 2024-03-04 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 569 | 2024-03-01 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 570 | 2024-02-29 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-02-29 |
| 571 | 2024-02-28 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 572 | 2024-02-27 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 573 | 2024-02-26 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 574 | 2024-02-23 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 575 | 2024-02-22 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 576 | 2024-02-21 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 577 | 2024-02-20 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 578 | 2024-02-19 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 579 | 2024-02-16 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 580 | 2024-02-15 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 581 | 2024-02-14 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 582 | 2024-02-09 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 583 | 2024-02-08 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 584 | 2024-02-07 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 585 | 2024-02-06 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 586 | 2024-02-05 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 587 | 2024-02-02 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 588 | 2024-02-01 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 589 | 2024-01-31 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2024-01-31 |
| 590 | 2024-01-30 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 591 | 2024-01-29 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 592 | 2024-01-26 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 593 | 2024-01-25 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 594 | 2024-01-24 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 595 | 2024-01-23 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 596 | 2024-01-22 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 597 | 2024-01-19 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 598 | 2024-01-18 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 599 | 2024-01-17 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 600 | 2024-01-16 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 601 | 2024-01-15 | 358,956,707 | 0 | 79.6185 | 450,846,000 | 2023-12-31 |
| 602 | 2024-01-12 | 358,956,707 | 5,000 | 79.6185 | 450,846,000 | 2023-12-31 |
| 603 | 2024-01-11 | 358,951,707 | 5,000 | 79.6174 | 450,846,000 | 2023-12-31 |
| 604 | 2024-01-10 | 358,946,707 | 0 | 79.6163 | 450,846,000 | 2023-12-31 |
| 605 | 2024-01-09 | 358,946,707 | 0 | 79.6163 | 450,846,000 | 2023-12-31 |
| 606 | 2024-01-08 | 358,946,707 | 0 | 79.6163 | 450,846,000 | 2023-12-31 |
| 607 | 2024-01-05 | 358,946,707 | 0 | 79.6163 | 450,846,000 | 2023-12-31 |
| 608 | 2024-01-04 | 358,946,707 | 0 | 79.6163 | 450,846,000 | 2023-12-31 |
| 609 | 2024-01-03 | 358,946,707 | -200 | 79.6163 | 450,846,000 | 2023-12-31 |
| 610 | 2024-01-02 | 358,946,907 | -93,000 | 79.6163 | 450,846,000 | 2023-12-31 |
| 611 | 2023-12-29 | 359,039,907 | -2,000 | 79.6369 | 450,846,000 | 2023-11-30 |
| 612 | 2023-12-28 | 359,041,907 | 0 | 79.6374 | 450,846,000 | 2023-11-30 |
| 613 | 2023-12-27 | 359,041,907 | 0 | 79.6374 | 450,846,000 | 2023-11-30 |
| 614 | 2023-12-22 | 359,041,907 | 0 | 79.6374 | 450,846,000 | 2023-11-30 |
| 615 | 2023-12-21 | 359,041,907 | 0 | 79.6374 | 450,846,000 | 2023-11-30 |
| 616 | 2023-12-20 | 359,041,907 | 0 | 79.6374 | 450,846,000 | 2023-11-30 |
| 617 | 2023-12-19 | 359,041,907 | 0 | 79.6374 | 450,846,000 | 2023-11-30 |
| 618 | 2023-12-18 | 359,041,907 | 0 | 79.6374 | 450,846,000 | 2023-11-30 |
| 619 | 2023-12-15 | 359,041,907 | 0 | 79.6374 | 450,846,000 | 2023-11-30 |
| 620 | 2023-12-14 | 359,041,907 | 0 | 79.6374 | 450,846,000 | 2023-11-30 |
| 621 | 2023-12-13 | 359,041,907 | 19,000 | 79.6374 | 450,846,000 | 2023-11-30 |
| 622 | 2023-12-12 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-11-30 |
| 623 | 2023-12-11 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-11-30 |
| 624 | 2023-12-08 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-11-30 |
| 625 | 2023-12-07 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-11-30 |
| 626 | 2023-12-06 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-11-30 |
| 627 | 2023-12-05 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-11-30 |
| 628 | 2023-12-04 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-11-30 |
| 629 | 2023-12-01 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-11-30 |
| 630 | 2023-11-30 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-11-30 |
| 631 | 2023-11-29 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-10-31 |
| 632 | 2023-11-28 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-10-31 |
| 633 | 2023-11-27 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-10-31 |
| 634 | 2023-11-24 | 359,022,907 | 0 | 79.6332 | 450,846,000 | 2023-10-31 |
| 635 | 2023-11-23 | 359,022,907 | 30,000 | 79.6332 | 450,846,000 | 2023-10-31 |
| 636 | 2023-11-22 | 358,992,907 | 40,000 | 79.6265 | 450,846,000 | 2023-10-31 |
| 637 | 2023-11-21 | 358,952,907 | 0 | 79.6176 | 450,846,000 | 2023-10-31 |
| 638 | 2023-11-20 | 358,952,907 | 0 | 79.6176 | 450,846,000 | 2023-10-31 |
| 639 | 2023-11-17 | 358,952,907 | -1,000 | 79.6176 | 450,846,000 | 2023-10-31 |
| 640 | 2023-11-16 | 358,953,907 | 0 | 79.6179 | 450,846,000 | 2023-10-31 |
| 641 | 2023-11-15 | 358,953,907 | 0 | 79.6179 | 450,846,000 | 2023-10-31 |
| 642 | 2023-11-14 | 358,953,907 | 0 | 79.6179 | 450,846,000 | 2023-10-31 |
| 643 | 2023-11-13 | 358,953,907 | 0 | 79.6179 | 450,846,000 | 2023-10-31 |
| 644 | 2023-11-10 | 358,953,907 | 26,000 | 79.6179 | 450,846,000 | 2023-10-31 |
| 645 | 2023-11-09 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-10-31 |
| 646 | 2023-11-08 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-10-31 |
| 647 | 2023-11-07 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-10-31 |
| 648 | 2023-11-06 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-10-31 |
| 649 | 2023-11-03 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-10-31 |
| 650 | 2023-11-02 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-10-31 |
| 651 | 2023-11-01 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-10-31 |
| 652 | 2023-10-31 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-10-31 |
| 653 | 2023-10-30 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-09-30 |
| 654 | 2023-10-27 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-09-30 |
| 655 | 2023-10-26 | 358,927,907 | 0 | 79.6121 | 450,846,000 | 2023-09-30 |
| 656 | 2023-10-25 | 358,927,907 | 120,000 | 79.6121 | 450,846,000 | 2023-09-30 |
| 657 | 2023-10-24 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 658 | 2023-10-20 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 659 | 2023-10-19 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 660 | 2023-10-18 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 661 | 2023-10-17 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 662 | 2023-10-16 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 663 | 2023-10-13 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 664 | 2023-10-12 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 665 | 2023-10-11 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 666 | 2023-10-10 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 667 | 2023-10-09 | 358,807,907 | 0 | 79.5855 | 450,846,000 | 2023-09-30 |
| 668 | 2023-10-06 | 358,807,907 | 100 | 79.5855 | 450,846,000 | 2023-09-30 |
| 669 | 2023-10-05 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-09-30 |
| 670 | 2023-10-04 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-09-30 |
| 671 | 2023-10-03 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-09-30 |
| 672 | 2023-09-29 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 673 | 2023-09-28 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 674 | 2023-09-27 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 675 | 2023-09-26 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 676 | 2023-09-25 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 677 | 2023-09-22 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 678 | 2023-09-21 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 679 | 2023-09-20 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 680 | 2023-09-19 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 681 | 2023-09-18 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 682 | 2023-09-15 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 683 | 2023-09-14 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 684 | 2023-09-13 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 685 | 2023-09-12 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 686 | 2023-09-11 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 687 | 2023-09-07 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 688 | 2023-09-06 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 689 | 2023-09-05 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 690 | 2023-09-04 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 691 | 2023-08-31 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-08-31 |
| 692 | 2023-08-30 | 358,807,807 | 0 | 79.5854 | 450,846,000 | 2023-07-31 |
| 693 | 2023-08-29 | 358,807,807 | -19,000 | 79.5854 | 450,846,000 | 2023-07-31 |
| 694 | 2023-08-28 | 358,826,807 | 0 | 79.5897 | 450,846,000 | 2023-07-31 |
| 695 | 2023-08-25 | 358,826,807 | -5,000 | 79.5897 | 450,846,000 | 2023-07-31 |
| 696 | 2023-08-24 | 358,831,807 | 0 | 79.5908 | 450,846,000 | 2023-07-31 |
| 697 | 2023-08-23 | 358,831,807 | 2,000 | 79.5908 | 450,846,000 | 2023-07-31 |
| 698 | 2023-08-22 | 358,829,807 | 0 | 79.5903 | 450,846,000 | 2023-07-31 |
| 699 | 2023-08-21 | 358,829,807 | 0 | 79.5903 | 450,846,000 | 2023-07-31 |
| 700 | 2023-08-18 | 358,829,807 | 0 | 79.5903 | 450,846,000 | 2023-07-31 |
| 701 | 2023-08-17 | 358,829,807 | 2,000 | 79.5903 | 450,846,000 | 2023-07-31 |
| 702 | 2023-08-16 | 358,827,807 | -36,000 | 79.5899 | 450,846,000 | 2023-07-31 |
| 703 | 2023-08-15 | 358,863,807 | 0 | 79.5979 | 450,846,000 | 2023-07-31 |
| 704 | 2023-08-14 | 358,863,807 | 1,000 | 79.5979 | 450,846,000 | 2023-07-31 |
| 705 | 2023-08-11 | 358,862,807 | 9,000 | 79.5976 | 450,846,000 | 2023-07-31 |
| 706 | 2023-08-10 | 358,853,807 | 0 | 79.5957 | 450,846,000 | 2023-07-31 |
| 707 | 2023-08-09 | 358,853,807 | 0 | 79.5957 | 450,846,000 | 2023-07-31 |
| 708 | 2023-08-08 | 358,853,807 | 1,000 | 79.5957 | 450,846,000 | 2023-07-31 |
| 709 | 2023-08-07 | 358,852,807 | 0 | 79.5954 | 450,846,000 | 2023-07-31 |
| 710 | 2023-08-04 | 358,852,807 | 0 | 79.5954 | 450,846,000 | 2023-07-31 |
| 711 | 2023-08-03 | 358,852,807 | 0 | 79.5954 | 450,846,000 | 2023-07-31 |
| 712 | 2023-08-02 | 358,852,807 | 0 | 79.5954 | 450,846,000 | 2023-07-31 |
| 713 | 2023-08-01 | 358,852,807 | 5,000 | 79.5954 | 450,846,000 | 2023-07-31 |
| 714 | 2023-07-31 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-07-31 |
| 715 | 2023-07-28 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 716 | 2023-07-27 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 717 | 2023-07-26 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 718 | 2023-07-25 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 719 | 2023-07-24 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 720 | 2023-07-21 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 721 | 2023-07-20 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 722 | 2023-07-19 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 723 | 2023-07-18 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 724 | 2023-07-14 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 725 | 2023-07-13 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 726 | 2023-07-12 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 727 | 2023-07-11 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 728 | 2023-07-10 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 729 | 2023-07-07 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 730 | 2023-07-06 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 731 | 2023-07-05 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 732 | 2023-07-04 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 733 | 2023-07-03 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 734 | 2023-06-30 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-06-30 |
| 735 | 2023-06-29 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 736 | 2023-06-28 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 737 | 2023-06-27 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 738 | 2023-06-26 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 739 | 2023-06-23 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 740 | 2023-06-21 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 741 | 2023-06-20 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 742 | 2023-06-19 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 743 | 2023-06-16 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 744 | 2023-06-15 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 745 | 2023-06-14 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 746 | 2023-06-13 | 358,847,807 | 0 | 79.5943 | 450,846,000 | 2023-05-31 |
| 747 | 2023-06-12 | 358,847,807 | 1,000 | 79.5943 | 450,846,000 | 2023-05-31 |
| 748 | 2023-06-09 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-05-31 |
| 749 | 2023-06-08 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-05-31 |
| 750 | 2023-06-07 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-05-31 |
| 751 | 2023-06-06 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-05-31 |
| 752 | 2023-06-05 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-05-31 |
| 753 | 2023-06-02 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-05-31 |
| 754 | 2023-06-01 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-05-31 |
| 755 | 2023-05-31 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-05-31 |
| 756 | 2023-05-30 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 757 | 2023-05-29 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 758 | 2023-05-25 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 759 | 2023-05-24 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 760 | 2023-05-23 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 761 | 2023-05-22 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 762 | 2023-05-19 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 763 | 2023-05-18 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 764 | 2023-05-17 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 765 | 2023-05-16 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 766 | 2023-05-15 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 767 | 2023-05-12 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 768 | 2023-05-11 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 769 | 2023-05-10 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 770 | 2023-05-09 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 771 | 2023-05-08 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 772 | 2023-05-05 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 773 | 2023-05-04 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 774 | 2023-05-03 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 775 | 2023-05-02 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-04-30 |
| 776 | 2023-04-28 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 777 | 2023-04-27 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 778 | 2023-04-26 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 779 | 2023-04-25 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 780 | 2023-04-24 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 781 | 2023-04-21 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 782 | 2023-04-20 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 783 | 2023-04-19 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 784 | 2023-04-18 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 785 | 2023-04-17 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 786 | 2023-04-14 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 787 | 2023-04-13 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 788 | 2023-04-12 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 789 | 2023-04-11 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 790 | 2023-04-06 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 791 | 2023-04-04 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 792 | 2023-04-03 | 358,846,807 | 0 | 79.5941 | 450,846,000 | 2023-03-31 |
| 793 | 2023-03-31 | 358,846,807 | -5,000 | 79.5941 | 450,846,000 | 2023-03-31 |
| 794 | 2023-03-30 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 795 | 2023-03-29 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 796 | 2023-03-28 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 797 | 2023-03-27 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 798 | 2023-03-24 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 799 | 2023-03-23 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 800 | 2023-03-22 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 801 | 2023-03-21 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 802 | 2023-03-20 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 803 | 2023-03-17 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 804 | 2023-03-16 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 805 | 2023-03-15 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 806 | 2023-03-14 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 807 | 2023-03-13 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 808 | 2023-03-10 | 358,851,807 | 0 | 79.5952 | 450,846,000 | 2023-02-28 |
| 809 | 2023-03-09 | 358,851,807 | -5,000 | 79.5952 | 450,846,000 | 2023-02-28 |
| 810 | 2023-03-08 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-02-28 |
| 811 | 2023-03-07 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-02-28 |
| 812 | 2023-03-06 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-02-28 |
| 813 | 2023-03-03 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-02-28 |
| 814 | 2023-03-02 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-02-28 |
| 815 | 2023-03-01 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-02-28 |
| 816 | 2023-02-28 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-02-28 |
| 817 | 2023-02-27 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 818 | 2023-02-24 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 819 | 2023-02-23 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 820 | 2023-02-22 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 821 | 2023-02-21 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 822 | 2023-02-20 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 823 | 2023-02-17 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 824 | 2023-02-16 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 825 | 2023-02-15 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 826 | 2023-02-14 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 827 | 2023-02-13 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 828 | 2023-02-10 | 358,856,807 | 0 | 79.5963 | 450,846,000 | 2023-01-31 |
| 829 | 2023-02-09 | 358,856,807 | -70,000 | 79.5963 | 450,846,000 | 2023-01-31 |
| 830 | 2023-02-08 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2023-01-31 |
| 831 | 2023-02-07 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2023-01-31 |
| 832 | 2023-02-06 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2023-01-31 |
| 833 | 2023-02-03 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2023-01-31 |
| 834 | 2023-02-02 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2023-01-31 |
| 835 | 2023-02-01 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2023-01-31 |
| 836 | 2023-01-31 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2023-01-31 |
| 837 | 2023-01-30 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 838 | 2023-01-27 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 839 | 2023-01-26 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 840 | 2023-01-20 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 841 | 2023-01-19 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 842 | 2023-01-18 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 843 | 2023-01-17 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 844 | 2023-01-16 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 845 | 2023-01-13 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 846 | 2023-01-12 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 847 | 2023-01-11 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 848 | 2023-01-10 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 849 | 2023-01-09 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 850 | 2023-01-06 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 851 | 2023-01-05 | 358,926,807 | 0 | 79.6118 | 450,846,000 | 2022-12-31 |
| 852 | 2023-01-04 | 358,926,807 | -300,000 | 79.6118 | 450,846,000 | 2022-12-31 |
| 853 | 2023-01-03 | 359,226,807 | 1,000 | 79.6784 | 450,846,000 | 2022-12-31 |
| 854 | 2022-12-30 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 855 | 2022-12-29 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 856 | 2022-12-28 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 857 | 2022-12-23 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 858 | 2022-12-22 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 859 | 2022-12-21 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 860 | 2022-12-20 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 861 | 2022-12-19 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 862 | 2022-12-16 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 863 | 2022-12-15 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 864 | 2022-12-14 | 359,225,807 | 0 | 79.6782 | 450,846,000 | 2022-11-30 |
| 865 | 2022-12-13 | 359,225,807 | -1,000 | 79.6782 | 450,846,000 | 2022-11-30 |
| 866 | 2022-12-12 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-11-30 |
| 867 | 2022-12-09 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-11-30 |
| 868 | 2022-12-08 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-11-30 |
| 869 | 2022-12-07 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-11-30 |
| 870 | 2022-12-06 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-11-30 |
| 871 | 2022-12-05 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-11-30 |
| 872 | 2022-12-02 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-11-30 |
| 873 | 2022-12-01 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-11-30 |
| 874 | 2022-11-30 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-11-30 |
| 875 | 2022-11-29 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 876 | 2022-11-28 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 877 | 2022-11-25 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 878 | 2022-11-24 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 879 | 2022-11-23 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 880 | 2022-11-22 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 881 | 2022-11-21 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 882 | 2022-11-18 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 883 | 2022-11-17 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 884 | 2022-11-16 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 885 | 2022-11-15 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 886 | 2022-11-14 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 887 | 2022-11-11 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 888 | 2022-11-10 | 359,226,807 | 0 | 79.6784 | 450,846,000 | 2022-10-31 |
| 889 | 2022-11-09 | 359,226,807 | -5,000 | 79.6784 | 450,846,000 | 2022-10-31 |
| 890 | 2022-11-08 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-10-31 |
| 891 | 2022-11-07 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-10-31 |
| 892 | 2022-11-04 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-10-31 |
| 893 | 2022-11-03 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-10-31 |
| 894 | 2022-11-02 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-10-31 |
| 895 | 2022-11-01 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-10-31 |
| 896 | 2022-10-31 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-10-31 |
| 897 | 2022-10-28 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 898 | 2022-10-27 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 899 | 2022-10-26 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 900 | 2022-10-25 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 901 | 2022-10-24 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 902 | 2022-10-21 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 903 | 2022-10-20 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 904 | 2022-10-19 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 905 | 2022-10-18 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 906 | 2022-10-17 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 907 | 2022-10-14 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 908 | 2022-10-13 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 909 | 2022-10-12 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 910 | 2022-10-11 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 911 | 2022-10-10 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 912 | 2022-10-07 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 913 | 2022-10-06 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 914 | 2022-10-05 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 915 | 2022-10-03 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 916 | 2022-09-30 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-09-30 |
| 917 | 2022-09-29 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-08-31 |
| 918 | 2022-09-28 | 359,231,807 | 0 | 79.6795 | 450,846,000 | 2022-08-31 |
| 919 | 2022-09-27 | 359,231,807 | 8,000 | 79.6795 | 450,846,000 | 2022-08-31 |
| 920 | 2022-09-26 | 359,223,807 | 0 | 79.6777 | 450,846,000 | 2022-08-31 |
| 921 | 2022-09-23 | 359,223,807 | 0 | 79.6777 | 450,846,000 | 2022-08-31 |
| 922 | 2022-09-22 | 359,223,807 | 0 | 79.6777 | 450,846,000 | 2022-08-31 |
| 923 | 2022-09-21 | 359,223,807 | 0 | 79.6777 | 450,846,000 | 2022-08-31 |
| 924 | 2022-09-20 | 359,223,807 | 11,000 | 79.6777 | 450,846,000 | 2022-08-31 |
| 925 | 2022-09-19 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 926 | 2022-09-16 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 927 | 2022-09-15 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 928 | 2022-09-14 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 929 | 2022-09-13 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 930 | 2022-09-09 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 931 | 2022-09-08 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 932 | 2022-09-07 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 933 | 2022-09-06 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 934 | 2022-09-05 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 935 | 2022-09-02 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 936 | 2022-09-01 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 937 | 2022-08-31 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-08-31 |
| 938 | 2022-08-30 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 939 | 2022-08-29 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 940 | 2022-08-26 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 941 | 2022-08-25 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 942 | 2022-08-24 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 943 | 2022-08-23 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 944 | 2022-08-22 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 945 | 2022-08-19 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 946 | 2022-08-18 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 947 | 2022-08-17 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 948 | 2022-08-16 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 949 | 2022-08-15 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 950 | 2022-08-12 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 951 | 2022-08-11 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 952 | 2022-08-10 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 953 | 2022-08-09 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 954 | 2022-08-08 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 955 | 2022-08-05 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 956 | 2022-08-04 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 957 | 2022-08-03 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 958 | 2022-08-02 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 959 | 2022-08-01 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-07-31 |
| 960 | 2022-07-29 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 961 | 2022-07-28 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 962 | 2022-07-27 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 963 | 2022-07-26 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 964 | 2022-07-25 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 965 | 2022-07-22 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 966 | 2022-07-21 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 967 | 2022-07-20 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 968 | 2022-07-19 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 969 | 2022-07-18 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 970 | 2022-07-15 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 971 | 2022-07-14 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 972 | 2022-07-13 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 973 | 2022-07-12 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 974 | 2022-07-11 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 975 | 2022-07-08 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 976 | 2022-07-07 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 977 | 2022-07-06 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 978 | 2022-07-05 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 979 | 2022-07-04 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 980 | 2022-06-30 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-06-30 |
| 981 | 2022-06-29 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 982 | 2022-06-28 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 983 | 2022-06-27 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 984 | 2022-06-24 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 985 | 2022-06-23 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 986 | 2022-06-22 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 987 | 2022-06-21 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 988 | 2022-06-20 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 989 | 2022-06-17 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 990 | 2022-06-16 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 991 | 2022-06-15 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 992 | 2022-06-14 | 359,212,807 | -1,000 | 79.6753 | 450,846,000 | 2022-05-31 |
| 993 | 2022-06-13 | 359,213,807 | 1,000 | 79.6755 | 450,846,000 | 2022-05-31 |
| 994 | 2022-06-10 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 995 | 2022-06-09 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 996 | 2022-06-08 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 997 | 2022-06-07 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 998 | 2022-06-06 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 999 | 2022-06-02 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 1000 | 2022-06-01 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-05-31 |
| 1001 | 2022-05-31 | 359,212,807 | -1,000 | 79.6753 | 450,846,000 | 2022-05-31 |
| 1002 | 2022-05-30 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1003 | 2022-05-27 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1004 | 2022-05-26 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1005 | 2022-05-25 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1006 | 2022-05-24 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1007 | 2022-05-23 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1008 | 2022-05-20 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1009 | 2022-05-19 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1010 | 2022-05-18 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1011 | 2022-05-17 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1012 | 2022-05-16 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1013 | 2022-05-13 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1014 | 2022-05-12 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1015 | 2022-05-11 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1016 | 2022-05-10 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1017 | 2022-05-06 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1018 | 2022-05-05 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1019 | 2022-05-04 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1020 | 2022-05-03 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-04-30 |
| 1021 | 2022-04-29 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-03-31 |
| 1022 | 2022-04-28 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-03-31 |
| 1023 | 2022-04-27 | 359,213,807 | 0 | 79.6755 | 450,846,000 | 2022-03-31 |
| 1024 | 2022-04-26 | 359,213,807 | 1,000 | 79.6755 | 450,846,000 | 2022-03-31 |
| 1025 | 2022-04-25 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-03-31 |
| 1026 | 2022-04-22 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-03-31 |
| 1027 | 2022-04-21 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-03-31 |
| 1028 | 2022-04-20 | 359,212,807 | 0 | 79.6753 | 450,846,000 | 2022-03-31 |
| 1029 | 2022-04-19 | 359,212,807 | 3,000 | 79.6753 | 450,846,000 | 2022-03-31 |
| 1030 | 2022-04-14 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-03-31 |
| 1031 | 2022-04-13 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-03-31 |
| 1032 | 2022-04-12 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-03-31 |
| 1033 | 2022-04-11 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-03-31 |
| 1034 | 2022-04-08 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-03-31 |
| 1035 | 2022-04-07 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-03-31 |
| 1036 | 2022-04-06 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-03-31 |
| 1037 | 2022-04-04 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-03-31 |
| 1038 | 2022-04-01 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-03-31 |
| 1039 | 2022-03-31 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-03-31 |
| 1040 | 2022-03-30 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1041 | 2022-03-29 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1042 | 2022-03-28 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1043 | 2022-03-25 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1044 | 2022-03-24 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1045 | 2022-03-23 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1046 | 2022-03-22 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1047 | 2022-03-21 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1048 | 2022-03-18 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1049 | 2022-03-17 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1050 | 2022-03-16 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1051 | 2022-03-15 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1052 | 2022-03-14 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1053 | 2022-03-11 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1054 | 2022-03-10 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1055 | 2022-03-09 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1056 | 2022-03-08 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1057 | 2022-03-07 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1058 | 2022-03-04 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1059 | 2022-03-03 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1060 | 2022-03-02 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1061 | 2022-03-01 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1062 | 2022-02-28 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-02-28 |
| 1063 | 2022-02-25 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1064 | 2022-02-24 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1065 | 2022-02-23 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1066 | 2022-02-22 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1067 | 2022-02-21 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1068 | 2022-02-18 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1069 | 2022-02-17 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1070 | 2022-02-16 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1071 | 2022-02-15 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1072 | 2022-02-14 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1073 | 2022-02-11 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1074 | 2022-02-10 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1075 | 2022-02-09 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1076 | 2022-02-08 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1077 | 2022-02-07 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1078 | 2022-02-04 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1079 | 2022-01-31 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2022-01-31 |
| 1080 | 2022-01-28 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2021-12-31 |
| 1081 | 2022-01-27 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2021-12-31 |
| 1082 | 2022-01-26 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2021-12-31 |
| 1083 | 2022-01-25 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2021-12-31 |
| 1084 | 2022-01-24 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2021-12-31 |
| 1085 | 2022-01-21 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2021-12-31 |
| 1086 | 2022-01-20 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2021-12-31 |
| 1087 | 2022-01-19 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2021-12-31 |
| 1088 | 2022-01-18 | 359,209,807 | 0 | 79.6746 | 450,846,000 | 2021-12-31 |
| 1089 | 2022-01-17 | 359,209,807 | 5,000 | 79.6746 | 450,846,000 | 2021-12-31 |
| 1090 | 2022-01-14 | 359,204,807 | 0 | 79.6735 | 450,846,000 | 2021-12-31 |
| 1091 | 2022-01-13 | 359,204,807 | 7,000 | 79.6735 | 450,846,000 | 2021-12-31 |
| 1092 | 2022-01-12 | 359,197,807 | 0 | 79.6720 | 450,846,000 | 2021-12-31 |
| 1093 | 2022-01-11 | 359,197,807 | 0 | 79.6720 | 450,846,000 | 2021-12-31 |
| 1094 | 2022-01-10 | 359,197,807 | 14,000 | 79.6720 | 450,846,000 | 2021-12-31 |
| 1095 | 2022-01-07 | 359,183,807 | 0 | 79.6688 | 450,846,000 | 2021-12-31 |
| 1096 | 2022-01-06 | 359,183,807 | -4,000 | 79.6688 | 450,846,000 | 2021-12-31 |
| 1097 | 2022-01-05 | 359,187,807 | -2,000 | 79.6697 | 450,846,000 | 2021-12-31 |
| 1098 | 2022-01-04 | 359,189,807 | 60,000 | 79.6702 | 450,846,000 | 2021-12-31 |
| 1099 | 2022-01-03 | 359,129,807 | 0 | 79.6569 | 450,846,000 | 2021-12-31 |
| 1100 | 2021-12-31 | 359,129,807 | 0 | 79.6569 | 450,846,000 | 2021-12-31 |
| 1101 | 2021-12-30 | 359,129,807 | 0 | 79.6569 | 450,846,000 | 2021-11-30 |
| 1102 | 2021-12-29 | 359,129,807 | 4,000 | 79.6569 | 450,846,000 | 2021-11-30 |
| 1103 | 2021-12-28 | 359,125,807 | 0 | 79.6560 | 450,846,000 | 2021-11-30 |
| 1104 | 2021-12-24 | 359,125,807 | 0 | 79.6560 | 450,846,000 | 2021-11-30 |
| 1105 | 2021-12-23 | 359,125,807 | 0 | 79.6560 | 450,846,000 | 2021-11-30 |
| 1106 | 2021-12-22 | 359,125,807 | 0 | 79.6560 | 450,846,000 | 2021-11-30 |
| 1107 | 2021-12-21 | 359,125,807 | 0 | 79.6560 | 450,846,000 | 2021-11-30 |
| 1108 | 2021-12-20 | 359,125,807 | 0 | 79.6560 | 450,846,000 | 2021-11-30 |
| 1109 | 2021-12-17 | 359,125,807 | 2,000 | 79.6560 | 450,846,000 | 2021-11-30 |
| 1110 | 2021-12-16 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1111 | 2021-12-15 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1112 | 2021-12-14 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1113 | 2021-12-13 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1114 | 2021-12-10 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1115 | 2021-12-09 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1116 | 2021-12-08 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1117 | 2021-12-07 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1118 | 2021-12-06 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1119 | 2021-12-03 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1120 | 2021-12-02 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1121 | 2021-12-01 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1122 | 2021-11-30 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-11-30 |
| 1123 | 2021-11-29 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1124 | 2021-11-26 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1125 | 2021-11-25 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1126 | 2021-11-24 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1127 | 2021-11-23 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1128 | 2021-11-22 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1129 | 2021-11-19 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1130 | 2021-11-18 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1131 | 2021-11-17 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1132 | 2021-11-16 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1133 | 2021-11-15 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1134 | 2021-11-12 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1135 | 2021-11-11 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1136 | 2021-11-10 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1137 | 2021-11-09 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1138 | 2021-11-08 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1139 | 2021-11-05 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1140 | 2021-11-04 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1141 | 2021-11-03 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1142 | 2021-11-02 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1143 | 2021-11-01 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-10-31 |
| 1144 | 2021-10-29 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-09-30 |
| 1145 | 2021-10-28 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-09-30 |
| 1146 | 2021-10-27 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-09-30 |
| 1147 | 2021-10-26 | 359,123,807 | 0 | 79.6555 | 450,846,000 | 2021-09-30 |
| 1148 | 2021-10-25 | 359,123,807 | -62,235,000 | 79.6555 | 450,846,000 | 2021-09-30 |
| 1149 | 2021-10-22 | 421,358,807 | 0 | 93.4596 | 450,846,000 | 2021-09-30 |
| 1150 | 2021-10-21 | 421,358,807 | 0 | 93.4596 | 450,846,000 | 2021-09-30 |
| 1151 | 2021-10-20 | 421,358,807 | 11,000 | 93.4596 | 450,846,000 | 2021-09-30 |
| 1152 | 2021-10-19 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1153 | 2021-10-18 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1154 | 2021-10-15 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1155 | 2021-10-12 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1156 | 2021-10-11 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1157 | 2021-10-08 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1158 | 2021-10-07 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1159 | 2021-10-06 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1160 | 2021-10-05 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1161 | 2021-10-04 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1162 | 2021-09-30 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-09-30 |
| 1163 | 2021-09-29 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-08-31 |
| 1164 | 2021-09-28 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-08-31 |
| 1165 | 2021-09-27 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-08-31 |
| 1166 | 2021-09-24 | 421,347,807 | 0 | 93.4571 | 450,846,000 | 2021-08-31 |
| 1167 | 2021-09-23 | 421,347,807 | -10,000 | 93.4571 | 450,846,000 | 2021-08-31 |
| 1168 | 2021-09-21 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1169 | 2021-09-20 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1170 | 2021-09-17 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1171 | 2021-09-16 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1172 | 2021-09-15 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1173 | 2021-09-14 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1174 | 2021-09-13 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1175 | 2021-09-10 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1176 | 2021-09-09 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1177 | 2021-09-08 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1178 | 2021-09-07 | 421,357,807 | 0 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1179 | 2021-09-06 | 421,357,807 | -1,000 | 93.4594 | 450,846,000 | 2021-08-31 |
| 1180 | 2021-09-03 | 421,358,807 | 0 | 93.4596 | 450,846,000 | 2021-08-31 |
| 1181 | 2021-09-02 | 421,358,807 | 0 | 93.4596 | 450,846,000 | 2021-08-31 |
| 1182 | 2021-09-01 | 421,358,807 | 0 | 93.4596 | 450,846,000 | 2021-08-31 |
| 1183 | 2021-08-31 | 421,358,807 | 0 | 93.4596 | 450,846,000 | 2021-08-31 |
| 1184 | 2021-08-30 | 421,358,807 | 0 | 93.4596 | 450,846,000 | 2021-07-31 |
| 1185 | 2021-08-27 | 421,358,807 | 0 | 93.4596 | 450,846,000 | 2021-07-31 |
| 1186 | 2021-08-26 | 421,358,807 | 0 | 93.4596 | 450,846,000 | 2021-07-31 |
| 1187 | 2021-08-25 | 421,358,807 | 0 | 93.4596 | 450,846,000 | 2021-07-31 |
| 1188 | 2021-08-24 | 421,358,807 | -26,000 | 93.4596 | 450,846,000 | 2021-07-31 |
| 1189 | 2021-08-23 | 421,384,807 | -50,000 | 93.4654 | 450,846,000 | 2021-07-31 |
| 1190 | 2021-08-20 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1191 | 2021-08-19 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1192 | 2021-08-18 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1193 | 2021-08-17 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1194 | 2021-08-16 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1195 | 2021-08-13 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1196 | 2021-08-12 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1197 | 2021-08-11 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1198 | 2021-08-10 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1199 | 2021-08-09 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1200 | 2021-08-06 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1201 | 2021-08-05 | 421,434,807 | 0 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1202 | 2021-08-04 | 421,434,807 | 1,000 | 93.4764 | 450,846,000 | 2021-07-31 |
| 1203 | 2021-08-03 | 421,433,807 | 0 | 93.4762 | 450,846,000 | 2021-07-31 |
| 1204 | 2021-08-02 | 421,433,807 | -2,000 | 93.4762 | 450,846,000 | 2021-07-31 |
| 1205 | 2021-07-30 | 421,435,807 | 0 | 93.4767 | 450,846,000 | 2021-06-30 |
| 1206 | 2021-07-29 | 421,435,807 | 0 | 93.4767 | 450,846,000 | 2021-06-30 |
| 1207 | 2021-07-28 | 421,435,807 | -10,000 | 93.4767 | 450,846,000 | 2021-06-30 |
| 1208 | 2021-07-27 | 421,445,807 | 0 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1209 | 2021-07-26 | 421,445,807 | 0 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1210 | 2021-07-23 | 421,445,807 | 0 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1211 | 2021-07-22 | 421,445,807 | 0 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1212 | 2021-07-21 | 421,445,807 | 0 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1213 | 2021-07-20 | 421,445,807 | 0 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1214 | 2021-07-19 | 421,445,807 | 0 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1215 | 2021-07-16 | 421,445,807 | 0 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1216 | 2021-07-15 | 421,445,807 | 0 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1217 | 2021-07-14 | 421,445,807 | 0 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1218 | 2021-07-13 | 421,445,807 | -1,000 | 93.4789 | 450,846,000 | 2021-06-30 |
| 1219 | 2021-07-12 | 421,446,807 | 0 | 93.4791 | 450,846,000 | 2021-06-30 |
| 1220 | 2021-07-09 | 421,446,807 | 0 | 93.4791 | 450,846,000 | 2021-06-30 |
| 1221 | 2021-07-08 | 421,446,807 | 0 | 93.4791 | 450,846,000 | 2021-06-30 |
| 1222 | 2021-07-07 | 421,446,807 | 0 | 93.4791 | 450,846,000 | 2021-06-30 |
| 1223 | 2021-07-06 | 421,446,807 | 0 | 93.4791 | 450,846,000 | 2021-06-30 |
| 1224 | 2021-07-05 | 421,446,807 | 0 | 93.4791 | 450,846,000 | 2021-06-30 |
| 1225 | 2021-07-02 | 421,446,807 | 17,000 | 93.4791 | 450,846,000 | 2021-06-30 |
| 1226 | 2021-06-30 | 421,429,807 | 0 | 93.4753 | 450,846,000 | 2021-06-30 |
| 1227 | 2021-06-29 | 421,429,807 | 0 | 93.4753 | 450,846,000 | 2021-05-31 |
| 1228 | 2021-06-28 | 421,429,807 | 8,000 | 93.4753 | 450,846,000 | 2021-05-31 |
| 1229 | 2021-06-25 | 421,421,807 | 0 | 93.4736 | 450,846,000 | 2021-05-31 |
| 1230 | 2021-06-24 | 421,421,807 | 0 | 93.4736 | 450,846,000 | 2021-05-31 |
| 1231 | 2021-06-23 | 421,421,807 | 0 | 93.4736 | 450,846,000 | 2021-05-31 |
| 1232 | 2021-06-22 | 421,421,807 | 0 | 93.4736 | 450,846,000 | 2021-05-31 |
| 1233 | 2021-06-21 | 421,421,807 | 0 | 93.4736 | 450,846,000 | 2021-05-31 |
| 1234 | 2021-06-18 | 421,421,807 | 0 | 93.4736 | 450,846,000 | 2021-05-31 |
| 1235 | 2021-06-17 | 421,421,807 | 23,000 | 93.4736 | 450,846,000 | 2021-05-31 |
| 1236 | 2021-06-16 | 421,398,807 | 0 | 93.4685 | 450,846,000 | 2021-05-31 |
| 1237 | 2021-06-15 | 421,398,807 | 0 | 93.4685 | 450,846,000 | 2021-05-31 |
| 1238 | 2021-06-11 | 421,398,807 | 0 | 93.4685 | 450,846,000 | 2021-05-31 |
| 1239 | 2021-06-10 | 421,398,807 | 0 | 93.4685 | 450,846,000 | 2021-05-31 |
| 1240 | 2021-06-09 | 421,398,807 | 4,000 | 93.4685 | 450,846,000 | 2021-05-31 |
| 1241 | 2021-06-08 | 421,394,807 | 141,000 | 93.4676 | 450,846,000 | 2021-05-31 |
| 1242 | 2021-06-07 | 421,253,807 | 0 | 93.4363 | 450,846,000 | 2021-05-31 |
| 1243 | 2021-06-04 | 421,253,807 | 0 | 93.4363 | 450,846,000 | 2021-05-31 |
| 1244 | 2021-06-03 | 421,253,807 | 0 | 93.4363 | 450,846,000 | 2021-05-31 |
| 1245 | 2021-06-02 | 421,253,807 | 13,000 | 93.4363 | 450,846,000 | 2021-05-31 |
| 1246 | 2021-06-01 | 421,240,807 | 10,000 | 93.4334 | 450,846,000 | 2021-05-31 |
| 1247 | 2021-05-31 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-05-31 |
| 1248 | 2021-05-28 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1249 | 2021-05-27 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1250 | 2021-05-26 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1251 | 2021-05-25 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1252 | 2021-05-24 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1253 | 2021-05-21 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1254 | 2021-05-20 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1255 | 2021-05-18 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1256 | 2021-05-17 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1257 | 2021-05-14 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1258 | 2021-05-13 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1259 | 2021-05-12 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1260 | 2021-05-11 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1261 | 2021-05-10 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1262 | 2021-05-07 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1263 | 2021-05-06 | 421,230,807 | 0 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1264 | 2021-05-05 | 421,230,807 | 50,000 | 93.4312 | 450,846,000 | 2021-04-30 |
| 1265 | 2021-05-04 | 421,180,807 | 0 | 93.4201 | 450,846,000 | 2021-04-30 |
| 1266 | 2021-05-03 | 421,180,807 | 0 | 93.4201 | 450,846,000 | 2021-04-30 |
| 1267 | 2021-04-30 | 421,180,807 | 20,000 | 93.4201 | 450,846,000 | 2021-04-30 |
| 1268 | 2021-04-29 | 421,160,807 | 50,000 | 93.4157 | 450,846,000 | 2021-03-31 |
| 1269 | 2021-04-28 | 421,110,807 | 0 | 93.4046 | 450,846,000 | 2021-03-31 |
| 1270 | 2021-04-27 | 421,110,807 | 5,000 | 93.4046 | 450,846,000 | 2021-03-31 |
| 1271 | 2021-04-26 | 421,105,807 | 0 | 93.4035 | 450,846,000 | 2021-03-31 |
| 1272 | 2021-04-23 | 421,105,807 | 0 | 93.4035 | 450,846,000 | 2021-03-31 |
| 1273 | 2021-04-22 | 421,105,807 | 50,000 | 93.4035 | 450,846,000 | 2021-03-31 |
| 1274 | 2021-04-21 | 421,055,807 | 66,000 | 93.3924 | 450,846,000 | 2021-03-31 |
| 1275 | 2021-04-20 | 420,989,807 | 10,000 | 93.3777 | 450,846,000 | 2021-03-31 |
| 1276 | 2021-04-19 | 420,979,807 | 24,000 | 93.3755 | 450,846,000 | 2021-03-31 |
| 1277 | 2021-04-16 | 420,955,807 | 59,000 | 93.3702 | 450,846,000 | 2021-03-31 |
| 1278 | 2021-04-15 | 420,896,807 | 24,000 | 93.3571 | 450,846,000 | 2021-03-31 |
| 1279 | 2021-04-14 | 420,872,807 | 0 | 93.3518 | 450,846,000 | 2021-03-31 |
| 1280 | 2021-04-13 | 420,872,807 | 0 | 93.3518 | 450,846,000 | 2021-03-31 |
| 1281 | 2021-04-12 | 420,872,807 | 0 | 93.3518 | 450,846,000 | 2021-03-31 |
| 1282 | 2021-04-09 | 420,872,807 | 0 | 93.3518 | 450,846,000 | 2021-03-31 |
| 1283 | 2021-04-08 | 420,872,807 | -4,000 | 93.3518 | 450,846,000 | 2021-03-31 |
| 1284 | 2021-04-07 | 420,876,807 | 0 | 93.3527 | 450,846,000 | 2021-03-31 |
| 1285 | 2021-04-01 | 420,876,807 | 0 | 93.3527 | 450,846,000 | 2021-03-31 |
| 1286 | 2021-03-31 | 420,876,807 | 44,000 | 93.3527 | 450,846,000 | 2021-03-31 |
| 1287 | 2021-03-30 | 420,832,807 | 0 | 93.3429 | 450,846,000 | 2021-02-28 |
| 1288 | 2021-03-29 | 420,832,807 | 0 | 93.3429 | 450,846,000 | 2021-02-28 |
| 1289 | 2021-03-26 | 420,832,807 | 1,000 | 93.3429 | 450,846,000 | 2021-02-28 |
| 1290 | 2021-03-25 | 420,831,807 | 0 | 93.3427 | 450,846,000 | 2021-02-28 |
| 1291 | 2021-03-24 | 420,831,807 | 0 | 93.3427 | 450,846,000 | 2021-02-28 |
| 1292 | 2021-03-23 | 420,831,807 | 0 | 93.3427 | 450,846,000 | 2021-02-28 |
| 1293 | 2021-03-22 | 420,831,807 | 0 | 93.3427 | 450,846,000 | 2021-02-28 |
| 1294 | 2021-03-19 | 420,831,807 | 10,000 | 93.3427 | 450,846,000 | 2021-02-28 |
| 1295 | 2021-03-18 | 420,821,807 | 3,000 | 93.3405 | 450,846,000 | 2021-02-28 |
| 1296 | 2021-03-17 | 420,818,807 | 0 | 93.3398 | 450,846,000 | 2021-02-28 |
| 1297 | 2021-03-16 | 420,818,807 | 10,000 | 93.3398 | 450,846,000 | 2021-02-28 |
| 1298 | 2021-03-15 | 420,808,807 | 0 | 93.3376 | 450,846,000 | 2021-02-28 |
| 1299 | 2021-03-12 | 420,808,807 | 29,000 | 93.3376 | 450,846,000 | 2021-02-28 |
| 1300 | 2021-03-11 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-02-28 |
| 1301 | 2021-03-10 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-02-28 |
| 1302 | 2021-03-09 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-02-28 |
| 1303 | 2021-03-08 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-02-28 |
| 1304 | 2021-03-05 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-02-28 |
| 1305 | 2021-03-04 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-02-28 |
| 1306 | 2021-03-03 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-02-28 |
| 1307 | 2021-03-02 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-02-28 |
| 1308 | 2021-03-01 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-02-28 |
| 1309 | 2021-02-26 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-01-31 |
| 1310 | 2021-02-25 | 420,779,807 | 0 | 93.3312 | 450,846,000 | 2021-01-31 |
| 1311 | 2021-02-24 | 420,779,807 | 4,000 | 93.3312 | 450,846,000 | 2021-01-31 |
| 1312 | 2021-02-23 | 420,775,807 | 0 | 93.3303 | 450,846,000 | 2021-01-31 |
| 1313 | 2021-02-22 | 420,775,807 | 0 | 93.3303 | 450,846,000 | 2021-01-31 |
| 1314 | 2021-02-19 | 420,775,807 | 0 | 93.3303 | 450,846,000 | 2021-01-31 |
| 1315 | 2021-02-18 | 420,775,807 | 0 | 93.3303 | 450,846,000 | 2021-01-31 |
| 1316 | 2021-02-17 | 420,775,807 | 0 | 93.3303 | 450,846,000 | 2021-01-31 |
| 1317 | 2021-02-16 | 420,775,807 | 7,000 | 93.3303 | 450,846,000 | 2021-01-31 |
| 1318 | 2021-02-11 | 420,768,807 | 0 | 93.3287 | 450,846,000 | 2021-01-31 |
| 1319 | 2021-02-10 | 420,768,807 | 0 | 93.3287 | 450,846,000 | 2021-01-31 |
| 1320 | 2021-02-09 | 420,768,807 | 0 | 93.3287 | 450,846,000 | 2021-01-31 |
| 1321 | 2021-02-08 | 420,768,807 | 4,000 | 93.3287 | 450,846,000 | 2021-01-31 |
| 1322 | 2021-02-05 | 420,764,807 | 0 | 93.3278 | 450,846,000 | 2021-01-31 |
| 1323 | 2021-02-04 | 420,764,807 | 0 | 93.3278 | 450,846,000 | 2021-01-31 |
| 1324 | 2021-02-03 | 420,764,807 | 0 | 93.3278 | 450,846,000 | 2021-01-31 |
| 1325 | 2021-02-02 | 420,764,807 | 0 | 93.3278 | 450,846,000 | 2021-01-31 |
| 1326 | 2021-02-01 | 420,764,807 | 0 | 93.3278 | 450,846,000 | 2021-01-31 |
| 1327 | 2021-01-29 | 420,764,807 | 0 | 93.3278 | 450,846,000 | 2020-12-31 |
| 1328 | 2021-01-28 | 420,764,807 | 0 | 93.3278 | 450,846,000 | 2020-12-31 |
| 1329 | 2021-01-27 | 420,764,807 | 9,000 | 93.3278 | 450,846,000 | 2020-12-31 |
| 1330 | 2021-01-26 | 420,755,807 | 0 | 93.3258 | 450,846,000 | 2020-12-31 |
| 1331 | 2021-01-25 | 420,755,807 | 8,000 | 93.3258 | 450,846,000 | 2020-12-31 |
| 1332 | 2021-01-22 | 420,747,807 | 0 | 93.3241 | 450,846,000 | 2020-12-31 |
| 1333 | 2021-01-21 | 420,747,807 | 89,000 | 93.3241 | 450,846,000 | 2020-12-31 |
| 1334 | 2021-01-20 | 420,658,807 | 0 | 93.3043 | 450,846,000 | 2020-12-31 |
| 1335 | 2021-01-19 | 420,658,807 | 0 | 93.3043 | 450,846,000 | 2020-12-31 |
| 1336 | 2021-01-18 | 420,658,807 | 0 | 93.3043 | 450,846,000 | 2020-12-31 |
| 1337 | 2021-01-15 | 420,658,807 | 0 | 93.3043 | 450,846,000 | 2020-12-31 |
| 1338 | 2021-01-14 | 420,658,807 | 0 | 93.3043 | 450,846,000 | 2020-12-31 |
| 1339 | 2021-01-13 | 420,658,807 | 0 | 93.3043 | 450,846,000 | 2020-12-31 |
| 1340 | 2021-01-12 | 420,658,807 | 0 | 93.3043 | 450,846,000 | 2020-12-31 |
| 1341 | 2021-01-11 | 420,658,807 | 0 | 93.3043 | 450,846,000 | 2020-12-31 |
| 1342 | 2021-01-08 | 420,658,807 | 35,000 | 93.3043 | 450,846,000 | 2020-12-31 |
| 1343 | 2021-01-07 | 420,623,807 | 0 | 93.2966 | 450,846,000 | 2020-12-31 |
| 1344 | 2021-01-06 | 420,623,807 | 0 | 93.2966 | 450,846,000 | 2020-12-31 |
| 1345 | 2021-01-05 | 420,623,807 | 9,000 | 93.2966 | 450,846,000 | 2020-12-31 |
| 1346 | 2021-01-04 | 420,614,807 | 0 | 93.2946 | 450,846,000 | 2020-12-31 |
| 1347 | 2020-12-31 | 420,614,807 | 0 | 93.2946 | 450,846,000 | 2020-12-31 |
| 1348 | 2020-12-30 | 420,614,807 | 0 | 93.2946 | 450,846,000 | 2020-11-30 |
| 1349 | 2020-12-29 | 420,614,807 | -3,000 | 93.2946 | 450,846,000 | 2020-11-30 |
| 1350 | 2020-12-28 | 420,617,807 | 0 | 93.2952 | 450,846,000 | 2020-11-30 |
| 1351 | 2020-12-24 | 420,617,807 | 0 | 93.2952 | 450,846,000 | 2020-11-30 |
| 1352 | 2020-12-23 | 420,617,807 | 0 | 93.2952 | 450,846,000 | 2020-11-30 |
| 1353 | 2020-12-22 | 420,617,807 | 0 | 93.2952 | 450,846,000 | 2020-11-30 |
| 1354 | 2020-12-21 | 420,617,807 | 9,000 | 93.2952 | 450,846,000 | 2020-11-30 |
| 1355 | 2020-12-18 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1356 | 2020-12-17 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1357 | 2020-12-16 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1358 | 2020-12-15 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1359 | 2020-12-14 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1360 | 2020-12-11 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1361 | 2020-12-10 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1362 | 2020-12-09 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1363 | 2020-12-08 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1364 | 2020-12-07 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1365 | 2020-12-04 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1366 | 2020-12-03 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1367 | 2020-12-02 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1368 | 2020-12-01 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1369 | 2020-11-30 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-11-30 |
| 1370 | 2020-11-27 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1371 | 2020-11-26 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1372 | 2020-11-25 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1373 | 2020-11-24 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1374 | 2020-11-23 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1375 | 2020-11-20 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1376 | 2020-11-19 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1377 | 2020-11-18 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1378 | 2020-11-17 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1379 | 2020-11-16 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1380 | 2020-11-13 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1381 | 2020-11-12 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1382 | 2020-11-11 | 420,608,807 | 0 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1383 | 2020-11-10 | 420,608,807 | 50,000 | 93.2932 | 450,846,000 | 2020-10-31 |
| 1384 | 2020-11-09 | 420,558,807 | 0 | 93.2821 | 450,846,000 | 2020-10-31 |
| 1385 | 2020-11-06 | 420,558,807 | 0 | 93.2821 | 450,846,000 | 2020-10-31 |
| 1386 | 2020-11-05 | 420,558,807 | 0 | 93.2821 | 450,846,000 | 2020-10-31 |
| 1387 | 2020-11-04 | 420,558,807 | 0 | 93.2821 | 450,846,000 | 2020-10-31 |
| 1388 | 2020-11-03 | 420,558,807 | 23,000 | 93.2821 | 450,846,000 | 2020-10-31 |
| 1389 | 2020-11-02 | 420,535,807 | 0 | 93.2770 | 450,846,000 | 2020-10-31 |
| 1390 | 2020-10-30 | 420,535,807 | 0 | 93.2770 | 450,846,000 | 2020-09-30 |
| 1391 | 2020-10-29 | 420,535,807 | 0 | 93.2770 | 450,846,000 | 2020-09-30 |
| 1392 | 2020-10-28 | 420,535,807 | 0 | 93.2770 | 450,846,000 | 2020-09-30 |
| 1393 | 2020-10-27 | 420,535,807 | 0 | 93.2770 | 450,846,000 | 2020-09-30 |
| 1394 | 2020-10-23 | 420,535,807 | 20,000 | 93.2770 | 450,846,000 | 2020-09-30 |
| 1395 | 2020-10-22 | 420,515,807 | 0 | 93.2726 | 450,846,000 | 2020-09-30 |
| 1396 | 2020-10-21 | 420,515,807 | 1,000 | 93.2726 | 450,846,000 | 2020-09-30 |
| 1397 | 2020-10-20 | 420,514,807 | 0 | 93.2724 | 450,846,000 | 2020-09-30 |
| 1398 | 2020-10-19 | 420,514,807 | 0 | 93.2724 | 450,846,000 | 2020-09-30 |
| 1399 | 2020-10-16 | 420,514,807 | 0 | 93.2724 | 450,846,000 | 2020-09-30 |
| 1400 | 2020-10-15 | 420,514,807 | 0 | 93.2724 | 450,846,000 | 2020-09-30 |
| 1401 | 2020-10-14 | 420,514,807 | 0 | 93.2724 | 450,846,000 | 2020-09-30 |
| 1402 | 2020-10-12 | 420,514,807 | 0 | 93.2724 | 450,846,000 | 2020-09-30 |
| 1403 | 2020-10-09 | 420,514,807 | -30,000 | 93.2724 | 450,846,000 | 2020-09-30 |
| 1404 | 2020-10-08 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-09-30 |
| 1405 | 2020-10-07 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-09-30 |
| 1406 | 2020-10-06 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-09-30 |
| 1407 | 2020-10-05 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-09-30 |
| 1408 | 2020-09-30 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-09-30 |
| 1409 | 2020-09-29 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1410 | 2020-09-28 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1411 | 2020-09-25 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1412 | 2020-09-24 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1413 | 2020-09-23 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1414 | 2020-09-22 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1415 | 2020-09-21 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1416 | 2020-09-18 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1417 | 2020-09-17 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1418 | 2020-09-16 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1419 | 2020-09-15 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1420 | 2020-09-14 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1421 | 2020-09-11 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1422 | 2020-09-10 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1423 | 2020-09-09 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1424 | 2020-09-08 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1425 | 2020-09-07 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1426 | 2020-09-04 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1427 | 2020-09-03 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1428 | 2020-09-02 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1429 | 2020-09-01 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1430 | 2020-08-31 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-08-31 |
| 1431 | 2020-08-28 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-07-31 |
| 1432 | 2020-08-27 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-07-31 |
| 1433 | 2020-08-26 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-07-31 |
| 1434 | 2020-08-25 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-07-31 |
| 1435 | 2020-08-24 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-07-31 |
| 1436 | 2020-08-21 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-07-31 |
| 1437 | 2020-08-20 | 420,544,807 | 0 | 93.2790 | 450,846,000 | 2020-07-31 |
| 1438 | 2020-08-19 | 420,544,807 | 50,000 | 93.2790 | 450,846,000 | 2020-07-31 |
| 1439 | 2020-08-18 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-07-31 |
| 1440 | 2020-08-17 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-07-31 |
| 1441 | 2020-08-14 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-07-31 |
| 1442 | 2020-08-13 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-07-31 |
| 1443 | 2020-08-12 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-07-31 |
| 1444 | 2020-08-11 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-07-31 |
| 1445 | 2020-08-10 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-07-31 |
| 1446 | 2020-08-07 | 420,494,807 | 1,000 | 93.2679 | 450,846,000 | 2020-07-31 |
| 1447 | 2020-08-06 | 420,493,807 | 0 | 93.2677 | 450,846,000 | 2020-07-31 |
| 1448 | 2020-08-05 | 420,493,807 | 0 | 93.2677 | 450,846,000 | 2020-07-31 |
| 1449 | 2020-08-04 | 420,493,807 | 0 | 93.2677 | 450,846,000 | 2020-07-31 |
| 1450 | 2020-08-03 | 420,493,807 | 0 | 93.2677 | 450,846,000 | 2020-07-31 |
| 1451 | 2020-07-31 | 420,493,807 | 0 | 93.2677 | 450,846,000 | 2020-07-31 |
| 1452 | 2020-07-30 | 420,493,807 | 0 | 93.2677 | 450,846,000 | 2020-06-30 |
| 1453 | 2020-07-29 | 420,493,807 | 0 | 93.2677 | 450,846,000 | 2020-06-30 |
| 1454 | 2020-07-28 | 420,493,807 | -1,000 | 93.2677 | 450,846,000 | 2020-06-30 |
| 1455 | 2020-07-27 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-06-30 |
| 1456 | 2020-07-24 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-06-30 |
| 1457 | 2020-07-23 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-06-30 |
| 1458 | 2020-07-22 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-06-30 |
| 1459 | 2020-07-21 | 420,494,807 | 0 | 93.2679 | 450,846,000 | 2020-06-30 |
| 1460 | 2020-07-20 | 420,494,807 | 1,000 | 93.2679 | 450,846,000 | 2020-06-30 |
| 1461 | 2020-07-17 | 420,493,807 | 0 | 93.2677 | 450,846,000 | 2020-06-30 |
| 1462 | 2020-07-16 | 420,493,807 | 0 | 93.2677 | 450,846,000 | 2020-06-30 |
| 1463 | 2020-07-15 | 420,493,807 | 0 | 93.2677 | 450,846,000 | 2020-06-30 |
| 1464 | 2020-07-14 | 420,493,807 | -1,000 | 93.2677 | 450,846,000 | 2020-06-30 |
| 1465 | 2020-07-13 | 420,494,807 | -4,000 | 93.2679 | 450,846,000 | 2020-06-30 |
| 1466 | 2020-07-10 | 420,498,807 | 0 | 93.2688 | 450,846,000 | 2020-06-30 |
| 1467 | 2020-07-09 | 420,498,807 | 0 | 93.2688 | 450,846,000 | 2020-06-30 |
| 1468 | 2020-07-08 | 420,498,807 | 17,000 | 93.2688 | 450,846,000 | 2020-06-30 |
| 1469 | 2020-07-07 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-06-30 |
| 1470 | 2020-07-06 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-06-30 |
| 1471 | 2020-07-03 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-06-30 |
| 1472 | 2020-07-02 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-06-30 |
| 1473 | 2020-06-30 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-06-30 |
| 1474 | 2020-06-29 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-05-31 |
| 1475 | 2020-06-26 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-05-31 |
| 1476 | 2020-06-24 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-05-31 |
| 1477 | 2020-06-23 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-05-31 |
| 1478 | 2020-06-22 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-05-31 |
| 1479 | 2020-06-19 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-05-31 |
| 1480 | 2020-06-18 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-05-31 |
| 1481 | 2020-06-17 | 420,481,807 | 0 | 93.2651 | 450,846,000 | 2020-05-31 |
| 1482 | 2020-06-16 | 420,481,807 | 4,000 | 93.2651 | 450,846,000 | 2020-05-31 |
| 1483 | 2020-06-15 | 420,477,807 | 0 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1484 | 2020-06-12 | 420,477,807 | -50 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1485 | 2020-06-11 | 420,477,857 | 0 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1486 | 2020-06-10 | 420,477,857 | 0 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1487 | 2020-06-09 | 420,477,857 | 0 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1488 | 2020-06-08 | 420,477,857 | 0 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1489 | 2020-06-05 | 420,477,857 | 0 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1490 | 2020-06-04 | 420,477,857 | 0 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1491 | 2020-06-03 | 420,477,857 | 0 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1492 | 2020-06-02 | 420,477,857 | 0 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1493 | 2020-06-01 | 420,477,857 | -8,000 | 93.2642 | 450,846,000 | 2020-05-31 |
| 1494 | 2020-05-29 | 420,485,857 | -1,000 | 93.2660 | 450,846,000 | 2020-04-30 |
| 1495 | 2020-05-28 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1496 | 2020-05-27 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1497 | 2020-05-26 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1498 | 2020-05-25 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1499 | 2020-05-22 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1500 | 2020-05-21 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1501 | 2020-05-20 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1502 | 2020-05-19 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1503 | 2020-05-18 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1504 | 2020-05-15 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1505 | 2020-05-14 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1506 | 2020-05-13 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1507 | 2020-05-12 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1508 | 2020-05-11 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1509 | 2020-05-08 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1510 | 2020-05-07 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1511 | 2020-05-06 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1512 | 2020-05-05 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1513 | 2020-05-04 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-04-30 |
| 1514 | 2020-04-29 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-03-31 |
| 1515 | 2020-04-28 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-03-31 |
| 1516 | 2020-04-27 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-03-31 |
| 1517 | 2020-04-24 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-03-31 |
| 1518 | 2020-04-23 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-03-31 |
| 1519 | 2020-04-22 | 420,486,857 | 0 | 93.2662 | 450,846,000 | 2020-03-31 |
| 1520 | 2020-04-21 | 420,486,857 | 2,000 | 93.2662 | 450,846,000 | 2020-03-31 |
| 1521 | 2020-04-20 | 420,484,857 | 0 | 93.2657 | 450,846,000 | 2020-03-31 |
| 1522 | 2020-04-17 | 420,484,857 | 0 | 93.2657 | 450,846,000 | 2020-03-31 |
| 1523 | 2020-04-16 | 420,484,857 | 0 | 93.2657 | 450,846,000 | 2020-03-31 |
| 1524 | 2020-04-15 | 420,484,857 | 0 | 93.2657 | 450,846,000 | 2020-03-31 |
| 1525 | 2020-04-14 | 420,484,857 | 0 | 93.2657 | 450,846,000 | 2020-03-31 |
| 1526 | 2020-04-09 | 420,484,857 | 0 | 93.2657 | 450,846,000 | 2020-03-31 |
| 1527 | 2020-04-08 | 420,484,857 | 0 | 93.2657 | 450,846,000 | 2020-03-31 |
| 1528 | 2020-04-07 | 420,484,857 | 0 | 93.2657 | 450,846,000 | 2020-03-31 |
| 1529 | 2020-04-06 | 420,484,857 | 10,000 | 93.2657 | 450,846,000 | 2020-03-31 |
| 1530 | 2020-04-03 | 420,474,857 | 0 | 93.2635 | 450,846,000 | 2020-03-31 |
| 1531 | 2020-04-02 | 420,474,857 | -130,000 | 93.2635 | 450,846,000 | 2020-03-31 |
| 1532 | 2020-04-01 | 420,604,857 | -20,000 | 93.2924 | 450,846,000 | 2020-03-31 |
| 1533 | 2020-03-31 | 420,624,857 | 0 | 93.2968 | 450,846,000 | 2020-03-31 |
| 1534 | 2020-03-30 | 420,624,857 | -17,000 | 93.2968 | 450,846,000 | 2020-02-29 |
| 1535 | 2020-03-27 | 420,641,857 | 2,000 | 93.3006 | 450,846,000 | 2020-02-29 |
| 1536 | 2020-03-26 | 420,639,857 | 35,000 | 93.3001 | 450,846,000 | 2020-02-29 |
| 1537 | 2020-03-25 | 420,604,857 | 0 | 93.2924 | 450,846,000 | 2020-02-29 |
| 1538 | 2020-03-24 | 420,604,857 | 49,000 | 93.2924 | 450,846,000 | 2020-02-29 |
| 1539 | 2020-03-23 | 420,555,857 | 0 | 93.2815 | 450,846,000 | 2020-02-29 |
| 1540 | 2020-03-20 | 420,555,857 | 0 | 93.2815 | 450,846,000 | 2020-02-29 |
| 1541 | 2020-03-19 | 420,555,857 | 0 | 93.2815 | 450,846,000 | 2020-02-29 |
| 1542 | 2020-03-18 | 420,555,857 | 0 | 93.2815 | 450,846,000 | 2020-02-29 |
| 1543 | 2020-03-17 | 420,555,857 | 0 | 93.2815 | 450,846,000 | 2020-02-29 |
| 1544 | 2020-03-16 | 420,555,857 | 0 | 93.2815 | 450,846,000 | 2020-02-29 |
| 1545 | 2020-03-13 | 420,555,857 | 0 | 93.2815 | 450,846,000 | 2020-02-29 |
| 1546 | 2020-03-12 | 420,555,857 | 0 | 93.2815 | 450,846,000 | 2020-02-29 |
| 1547 | 2020-03-11 | 420,555,857 | 5,000 | 93.2815 | 450,846,000 | 2020-02-29 |
| 1548 | 2020-03-10 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2020-02-29 |
| 1549 | 2020-03-09 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2020-02-29 |
| 1550 | 2020-03-06 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2020-02-29 |
| 1551 | 2020-03-05 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2020-02-29 |
| 1552 | 2020-03-04 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2020-02-29 |
| 1553 | 2020-03-03 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2020-02-29 |
| 1554 | 2020-03-02 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2020-02-29 |
| 1555 | 2020-02-28 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2020-01-31 |
| 1556 | 2020-02-27 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2020-01-31 |
| 1557 | 2020-02-26 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2020-01-31 |
| 1558 | 2020-02-25 | 420,550,857 | -17,000 | 93.2804 | 450,846,000 | 2020-01-31 |
| 1559 | 2020-02-24 | 420,567,857 | 0 | 93.2841 | 450,846,000 | 2020-01-31 |
| 1560 | 2020-02-21 | 420,567,857 | -3,000 | 93.2841 | 450,846,000 | 2020-01-31 |
| 1561 | 2020-02-20 | 420,570,857 | 0 | 93.2848 | 450,846,000 | 2020-01-31 |
| 1562 | 2020-02-19 | 420,570,857 | 5,000 | 93.2848 | 450,846,000 | 2020-01-31 |
| 1563 | 2020-02-18 | 420,565,857 | 0 | 93.2837 | 450,846,000 | 2020-01-31 |
| 1564 | 2020-02-17 | 420,565,857 | 0 | 93.2837 | 450,846,000 | 2020-01-31 |
| 1565 | 2020-02-14 | 420,565,857 | 5,000 | 93.2837 | 450,846,000 | 2020-01-31 |
| 1566 | 2020-02-13 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2020-01-31 |
| 1567 | 2020-02-12 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2020-01-31 |
| 1568 | 2020-02-11 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2020-01-31 |
| 1569 | 2020-02-10 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2020-01-31 |
| 1570 | 2020-02-07 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2020-01-31 |
| 1571 | 2020-02-06 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2020-01-31 |
| 1572 | 2020-02-05 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2020-01-31 |
| 1573 | 2020-02-04 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2020-01-31 |
| 1574 | 2020-02-03 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2020-01-31 |
| 1575 | 2020-01-31 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2020-01-31 |
| 1576 | 2020-01-30 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2019-12-31 |
| 1577 | 2020-01-29 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2019-12-31 |
| 1578 | 2020-01-24 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2019-12-31 |
| 1579 | 2020-01-23 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2019-12-31 |
| 1580 | 2020-01-22 | 420,560,857 | 0 | 93.2826 | 450,846,000 | 2019-12-31 |
| 1581 | 2020-01-21 | 420,560,857 | 10,000 | 93.2826 | 450,846,000 | 2019-12-31 |
| 1582 | 2020-01-20 | 420,550,857 | -1,000 | 93.2804 | 450,846,000 | 2019-12-31 |
| 1583 | 2020-01-17 | 420,551,857 | 0 | 93.2806 | 450,846,000 | 2019-12-31 |
| 1584 | 2020-01-16 | 420,551,857 | 1,000 | 93.2806 | 450,846,000 | 2019-12-31 |
| 1585 | 2020-01-15 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2019-12-31 |
| 1586 | 2020-01-14 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2019-12-31 |
| 1587 | 2020-01-13 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2019-12-31 |
| 1588 | 2020-01-10 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2019-12-31 |
| 1589 | 2020-01-09 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2019-12-31 |
| 1590 | 2020-01-08 | 420,550,857 | 0 | 93.2804 | 450,846,000 | 2019-12-31 |
| 1591 | 2020-01-07 | 420,550,857 | -70,000 | 93.2804 | 450,846,000 | 2019-12-31 |
| 1592 | 2020-01-06 | 420,620,857 | 0 | 93.2959 | 450,846,000 | 2019-12-31 |
| 1593 | 2020-01-03 | 420,620,857 | -111,000 | 93.2959 | 450,846,000 | 2019-12-31 |
| 1594 | 2020-01-02 | 420,731,857 | -34,000 | 93.3205 | 450,846,000 | 2019-12-31 |
| 1595 | 2019-12-31 | 420,765,857 | 0 | 93.3281 | 450,846,000 | 2019-12-31 |
| 1596 | 2019-12-30 | 420,765,857 | -136,000 | 93.3281 | 450,846,000 | 2019-11-30 |
| 1597 | 2019-12-27 | 420,901,857 | 0 | 93.3582 | 450,846,000 | 2019-11-30 |
| 1598 | 2019-12-24 | 420,901,857 | 0 | 93.3582 | 450,846,000 | 2019-11-30 |
| 1599 | 2019-12-23 | 420,901,857 | -11,000 | 93.3582 | 450,846,000 | 2019-11-30 |
| 1600 | 2019-12-20 | 420,912,857 | -3,000 | 93.3607 | 450,846,000 | 2019-11-30 |
| 1601 | 2019-12-19 | 420,915,857 | 0 | 93.3613 | 450,846,000 | 2019-11-30 |
| 1602 | 2019-12-18 | 420,915,857 | -10,000 | 93.3613 | 450,846,000 | 2019-11-30 |
| 1603 | 2019-12-17 | 420,925,857 | 0 | 93.3636 | 450,846,000 | 2019-11-30 |
| 1604 | 2019-12-16 | 420,925,857 | 0 | 93.3636 | 450,846,000 | 2019-11-30 |
| 1605 | 2019-12-13 | 420,925,857 | -10,000 | 93.3636 | 450,846,000 | 2019-11-30 |
| 1606 | 2019-12-12 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-11-30 |
| 1607 | 2019-12-11 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-11-30 |
| 1608 | 2019-12-10 | 420,935,857 | -1,000 | 93.3658 | 450,846,000 | 2019-11-30 |
| 1609 | 2019-12-09 | 420,936,857 | 0 | 93.3660 | 450,846,000 | 2019-11-30 |
| 1610 | 2019-12-06 | 420,936,857 | 0 | 93.3660 | 450,846,000 | 2019-11-30 |
| 1611 | 2019-12-05 | 420,936,857 | -6,000 | 93.3660 | 450,846,000 | 2019-11-30 |
| 1612 | 2019-12-04 | 420,942,857 | -6,000 | 93.3673 | 450,846,000 | 2019-11-30 |
| 1613 | 2019-12-03 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-11-30 |
| 1614 | 2019-12-02 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-11-30 |
| 1615 | 2019-11-29 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1616 | 2019-11-28 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1617 | 2019-11-27 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1618 | 2019-11-26 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1619 | 2019-11-25 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1620 | 2019-11-22 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1621 | 2019-11-21 | 420,948,857 | 1,000 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1622 | 2019-11-20 | 420,947,857 | 0 | 93.3684 | 450,846,000 | 2019-10-31 |
| 1623 | 2019-11-19 | 420,947,857 | -1,000 | 93.3684 | 450,846,000 | 2019-10-31 |
| 1624 | 2019-11-18 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1625 | 2019-11-15 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1626 | 2019-11-14 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1627 | 2019-11-13 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1628 | 2019-11-12 | 420,948,857 | 0 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1629 | 2019-11-11 | 420,948,857 | -4,000 | 93.3687 | 450,846,000 | 2019-10-31 |
| 1630 | 2019-11-08 | 420,952,857 | -6,000 | 93.3695 | 450,846,000 | 2019-10-31 |
| 1631 | 2019-11-07 | 420,958,857 | 0 | 93.3709 | 450,846,000 | 2019-10-31 |
| 1632 | 2019-11-06 | 420,958,857 | -10,000 | 93.3709 | 450,846,000 | 2019-10-31 |
| 1633 | 2019-11-05 | 420,968,857 | 0 | 93.3731 | 450,846,000 | 2019-10-31 |
| 1634 | 2019-11-04 | 420,968,857 | 0 | 93.3731 | 450,846,000 | 2019-10-31 |
| 1635 | 2019-11-01 | 420,968,857 | 0 | 93.3731 | 450,846,000 | 2019-10-31 |
| 1636 | 2019-10-31 | 420,968,857 | 33,000 | 93.3731 | 450,846,000 | 2019-10-31 |
| 1637 | 2019-10-30 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1638 | 2019-10-29 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1639 | 2019-10-28 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1640 | 2019-10-25 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1641 | 2019-10-24 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1642 | 2019-10-23 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1643 | 2019-10-22 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1644 | 2019-10-21 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1645 | 2019-10-18 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1646 | 2019-10-17 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1647 | 2019-10-16 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1648 | 2019-10-15 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1649 | 2019-10-14 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1650 | 2019-10-11 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1651 | 2019-10-10 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1652 | 2019-10-09 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1653 | 2019-10-08 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1654 | 2019-10-04 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1655 | 2019-10-03 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1656 | 2019-10-02 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1657 | 2019-09-30 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-09-30 |
| 1658 | 2019-09-27 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1659 | 2019-09-26 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1660 | 2019-09-25 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1661 | 2019-09-24 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1662 | 2019-09-23 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1663 | 2019-09-20 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1664 | 2019-09-19 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1665 | 2019-09-18 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1666 | 2019-09-17 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1667 | 2019-09-16 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1668 | 2019-09-13 | 420,935,857 | 0 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1669 | 2019-09-12 | 420,935,857 | -2,000 | 93.3658 | 450,846,000 | 2019-08-31 |
| 1670 | 2019-09-11 | 420,937,857 | 0 | 93.3662 | 450,846,000 | 2019-08-31 |
| 1671 | 2019-09-10 | 420,937,857 | 0 | 93.3662 | 450,846,000 | 2019-08-31 |
| 1672 | 2019-09-09 | 420,937,857 | 0 | 93.3662 | 450,846,000 | 2019-08-31 |
| 1673 | 2019-09-06 | 420,937,857 | 0 | 93.3662 | 450,846,000 | 2019-08-31 |
| 1674 | 2019-09-05 | 420,937,857 | 0 | 93.3662 | 450,846,000 | 2019-08-31 |
| 1675 | 2019-09-04 | 420,937,857 | 0 | 93.3662 | 450,846,000 | 2019-08-31 |
| 1676 | 2019-09-03 | 420,937,857 | 0 | 93.3662 | 450,846,000 | 2019-08-31 |
| 1677 | 2019-09-02 | 420,937,857 | -52,000 | 93.3662 | 450,846,000 | 2019-08-31 |
| 1678 | 2019-08-30 | 420,989,857 | 0 | 93.3778 | 450,846,000 | 2019-07-31 |
| 1679 | 2019-08-29 | 420,989,857 | -24,000 | 93.3778 | 450,846,000 | 2019-07-31 |
| 1680 | 2019-08-28 | 421,013,857 | 0 | 93.3831 | 450,846,000 | 2019-07-31 |
| 1681 | 2019-08-27 | 421,013,857 | 0 | 93.3831 | 450,846,000 | 2019-07-31 |
| 1682 | 2019-08-26 | 421,013,857 | 5,000 | 93.3831 | 450,846,000 | 2019-07-31 |
| 1683 | 2019-08-23 | 421,008,857 | 0 | 93.3820 | 450,846,000 | 2019-07-31 |
| 1684 | 2019-08-22 | 421,008,857 | 0 | 93.3820 | 450,846,000 | 2019-07-31 |
| 1685 | 2019-08-21 | 421,008,857 | -7,000 | 93.3820 | 450,846,000 | 2019-07-31 |
| 1686 | 2019-08-20 | 421,015,857 | 0 | 93.3835 | 450,846,000 | 2019-07-31 |
| 1687 | 2019-08-19 | 421,015,857 | 0 | 93.3835 | 450,846,000 | 2019-07-31 |
| 1688 | 2019-08-16 | 421,015,857 | 0 | 93.3835 | 450,846,000 | 2019-07-31 |
| 1689 | 2019-08-15 | 421,015,857 | 0 | 93.3835 | 450,846,000 | 2019-07-31 |
| 1690 | 2019-08-14 | 421,015,857 | -2,000 | 93.3835 | 450,846,000 | 2019-07-31 |
| 1691 | 2019-08-13 | 421,017,857 | -14,000 | 93.3840 | 450,846,000 | 2019-07-31 |
| 1692 | 2019-08-12 | 421,031,857 | 0 | 93.3871 | 450,846,000 | 2019-07-31 |
| 1693 | 2019-08-09 | 421,031,857 | 0 | 93.3871 | 450,846,000 | 2019-07-31 |
| 1694 | 2019-08-08 | 421,031,857 | -2,000 | 93.3871 | 450,846,000 | 2019-07-31 |
| 1695 | 2019-08-07 | 421,033,857 | -15,000 | 93.3875 | 450,846,000 | 2019-07-31 |
| 1696 | 2019-08-06 | 421,048,857 | 0 | 93.3908 | 450,846,000 | 2019-07-31 |
| 1697 | 2019-08-05 | 421,048,857 | 2,000 | 93.3908 | 450,846,000 | 2019-07-31 |
| 1698 | 2019-08-02 | 421,046,857 | 0 | 93.3904 | 450,846,000 | 2019-07-31 |
| 1699 | 2019-08-01 | 421,046,857 | 0 | 93.3904 | 450,846,000 | 2019-07-31 |
| 1700 | 2019-07-31 | 421,046,857 | 0 | 93.3904 | 450,846,000 | 2019-07-31 |
| 1701 | 2019-07-30 | 421,046,857 | 0 | 93.3904 | 450,846,000 | 2019-06-30 |
| 1702 | 2019-07-29 | 421,046,857 | 0 | 93.3904 | 450,846,000 | 2019-06-30 |
| 1703 | 2019-07-26 | 421,046,857 | 0 | 93.3904 | 450,846,000 | 2019-06-30 |
| 1704 | 2019-07-25 | 421,046,857 | 0 | 93.3904 | 450,846,000 | 2019-06-30 |
| 1705 | 2019-07-24 | 421,046,857 | 0 | 93.3904 | 450,846,000 | 2019-06-30 |
| 1706 | 2019-07-23 | 421,046,857 | -7,000 | 93.3904 | 450,846,000 | 2019-06-30 |
| 1707 | 2019-07-22 | 421,053,857 | 0 | 93.3919 | 450,846,000 | 2019-06-30 |
| 1708 | 2019-07-19 | 421,053,857 | 0 | 93.3919 | 450,846,000 | 2019-06-30 |
| 1709 | 2019-07-18 | 421,053,857 | 0 | 93.3919 | 450,846,000 | 2019-06-30 |
| 1710 | 2019-07-17 | 421,053,857 | -60,000 | 93.3919 | 450,846,000 | 2019-06-30 |
| 1711 | 2019-07-16 | 421,113,857 | -12,000 | 93.4053 | 450,846,000 | 2019-06-30 |
| 1712 | 2019-07-15 | 421,125,857 | -71,000 | 93.4079 | 450,846,000 | 2019-06-30 |
| 1713 | 2019-07-12 | 421,196,857 | -17,000 | 93.4237 | 450,846,000 | 2019-06-30 |
| 1714 | 2019-07-11 | 421,213,857 | 0 | 93.4274 | 450,846,000 | 2019-06-30 |
| 1715 | 2019-07-10 | 421,213,857 | 0 | 93.4274 | 450,846,000 | 2019-06-30 |
| 1716 | 2019-07-09 | 421,213,857 | 0 | 93.4274 | 450,846,000 | 2019-06-30 |
| 1717 | 2019-07-08 | 421,213,857 | 0 | 93.4274 | 450,846,000 | 2019-06-30 |
| 1718 | 2019-07-05 | 421,213,857 | 0 | 93.4274 | 450,846,000 | 2019-06-30 |
| 1719 | 2019-07-04 | 421,213,857 | 0 | 93.4274 | 450,846,000 | 2019-06-30 |
| 1720 | 2019-07-03 | 421,213,857 | -956,000 | 93.4274 | 450,846,000 | 2019-06-30 |
| 1721 | 2019-07-02 | 422,169,857 | -22,000 | 93.6395 | 450,846,000 | 2019-06-30 |
| 1722 | 2019-06-28 | 422,191,857 | -3,000 | 93.6444 | 450,846,000 | 2019-05-31 |
| 1723 | 2019-06-27 | 422,194,857 | -10,000 | 93.6450 | 450,846,000 | 2019-05-31 |
| 1724 | 2019-06-26 | 422,204,857 | 0 | 93.6472 | 450,846,000 | 2019-05-31 |
| 1725 | 2019-06-25 | 422,204,857 | 0 | 93.6472 | 450,846,000 | 2019-05-31 |
| 1726 | 2019-06-24 | 422,204,857 | 2,000 | 93.6472 | 450,846,000 | 2019-05-31 |
| 1727 | 2019-06-21 | 422,202,857 | 0 | 93.6468 | 450,846,000 | 2019-05-31 |
| 1728 | 2019-06-20 | 422,202,857 | 0 | 93.6468 | 450,846,000 | 2019-05-31 |
| 1729 | 2019-06-19 | 422,202,857 | -229,000 | 93.6468 | 450,846,000 | 2019-05-31 |
| 1730 | 2019-06-18 | 422,431,857 | 0 | 93.6976 | 450,846,000 | 2019-05-31 |
| 1731 | 2019-06-17 | 422,431,857 | 0 | 93.6976 | 450,846,000 | 2019-05-31 |
| 1732 | 2019-06-14 | 422,431,857 | -1,000 | 93.6976 | 450,846,000 | 2019-05-31 |
| 1733 | 2019-06-13 | 422,432,857 | -4,000 | 93.6978 | 450,846,000 | 2019-05-31 |
| 1734 | 2019-06-12 | 422,436,857 | 2,000 | 93.6987 | 450,846,000 | 2019-05-31 |
| 1735 | 2019-06-11 | 422,434,857 | 0 | 93.6983 | 450,846,000 | 2019-05-31 |
| 1736 | 2019-06-10 | 422,434,857 | -8,000 | 93.6983 | 450,846,000 | 2019-05-31 |
| 1737 | 2019-06-06 | 422,442,857 | -3,000 | 93.7000 | 450,846,000 | 2019-05-31 |
| 1738 | 2019-06-05 | 422,445,857 | -2,042,000 | 93.7007 | 450,846,000 | 2019-05-31 |
| 1739 | 2019-06-04 | 424,487,857 | -510,000 | 94.1536 | 450,846,000 | 2019-05-31 |
| 1740 | 2019-06-03 | 424,997,857 | -31,000 | 94.2667 | 450,846,000 | 2019-05-31 |
| 1741 | 2019-05-31 | 425,028,857 | -54,000 | 94.2736 | 450,846,000 | 2019-05-31 |
| 1742 | 2019-05-30 | 425,082,857 | 0 | 94.2856 | 450,846,000 | 2019-04-30 |
| 1743 | 2019-05-29 | 425,082,857 | 2,000 | 94.2856 | 450,846,000 | 2019-04-30 |
| 1744 | 2019-05-28 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1745 | 2019-05-27 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1746 | 2019-05-24 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1747 | 2019-05-23 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1748 | 2019-05-22 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1749 | 2019-05-21 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1750 | 2019-05-20 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1751 | 2019-05-17 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1752 | 2019-05-16 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1753 | 2019-05-15 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1754 | 2019-05-14 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1755 | 2019-05-10 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1756 | 2019-05-09 | 425,080,857 | 0 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1757 | 2019-05-08 | 425,080,857 | -20,000 | 94.2852 | 450,846,000 | 2019-04-30 |
| 1758 | 2019-05-07 | 425,100,857 | 0 | 94.2896 | 450,846,000 | 2019-04-30 |
| 1759 | 2019-05-06 | 425,100,857 | 0 | 94.2896 | 450,846,000 | 2019-04-30 |
| 1760 | 2019-05-03 | 425,100,857 | 0 | 94.2896 | 450,846,000 | 2019-04-30 |
| 1761 | 2019-05-02 | 425,100,857 | -33,000 | 94.2896 | 450,846,000 | 2019-04-30 |
| 1762 | 2019-04-30 | 425,133,857 | -60,000 | 94.2969 | 450,846,000 | 2019-04-30 |
| 1763 | 2019-04-29 | 425,193,857 | 0 | 94.3102 | 450,846,000 | 2019-03-31 |
| 1764 | 2019-04-26 | 425,193,857 | 0 | 94.3102 | 450,846,000 | 2019-03-31 |
| 1765 | 2019-04-25 | 425,193,857 | 0 | 94.3102 | 450,846,000 | 2019-03-31 |
| 1766 | 2019-04-24 | 425,193,857 | 0 | 94.3102 | 450,846,000 | 2019-03-31 |
| 1767 | 2019-04-23 | 425,193,857 | -10,000 | 94.3102 | 450,846,000 | 2019-03-31 |
| 1768 | 2019-04-18 | 425,203,857 | -3,000 | 94.3124 | 450,846,000 | 2019-03-31 |
| 1769 | 2019-04-17 | 425,206,857 | -1,000 | 94.3131 | 450,846,000 | 2019-03-31 |
| 1770 | 2019-04-16 | 425,207,857 | -8,000 | 94.3133 | 450,846,000 | 2019-03-31 |
| 1771 | 2019-04-15 | 425,215,857 | 0 | 94.3151 | 450,846,000 | 2019-03-31 |
| 1772 | 2019-04-12 | 425,215,857 | 0 | 94.3151 | 450,846,000 | 2019-03-31 |
| 1773 | 2019-04-11 | 425,215,857 | -38,000 | 94.3151 | 450,846,000 | 2019-03-31 |
| 1774 | 2019-04-10 | 425,253,857 | 34,000 | 94.3235 | 450,846,000 | 2019-03-31 |
| 1775 | 2019-04-09 | 425,219,857 | 0 | 94.3160 | 450,846,000 | 2019-03-31 |
| 1776 | 2019-04-08 | 425,219,857 | 10,000 | 94.3160 | 450,846,000 | 2019-03-31 |
| 1777 | 2019-04-04 | 425,209,857 | -281,000 | 94.3138 | 450,846,000 | 2019-03-31 |
| 1778 | 2019-04-03 | 425,490,857 | -178,000 | 94.3761 | 450,846,000 | 2019-03-31 |
| 1779 | 2019-04-02 | 425,668,857 | 20,000 | 94.4156 | 450,846,000 | 2019-03-31 |
| 1780 | 2019-04-01 | 425,648,857 | 0 | 94.4111 | 450,846,000 | 2019-03-31 |
| 1781 | 2019-03-29 | 425,648,857 | -10,000 | 94.4111 | 450,846,000 | 2019-02-28 |
| 1782 | 2019-03-28 | 425,658,857 | -79,000 | 94.4134 | 450,846,000 | 2019-02-28 |
| 1783 | 2019-03-27 | 425,737,857 | -200,000 | 94.4309 | 450,846,000 | 2019-02-28 |
| 1784 | 2019-03-26 | 425,937,857 | -60,000 | 94.4752 | 450,846,000 | 2019-02-28 |
| 1785 | 2019-03-25 | 425,997,857 | -142,000 | 94.4886 | 450,846,000 | 2019-02-28 |
| 1786 | 2019-03-22 | 426,139,857 | -169,000 | 94.5200 | 450,846,000 | 2019-02-28 |
| 1787 | 2019-03-21 | 426,308,857 | -129,000 | 94.5575 | 450,846,000 | 2019-02-28 |
| 1788 | 2019-03-20 | 426,437,857 | -126,000 | 94.5861 | 450,846,000 | 2019-02-28 |
| 1789 | 2019-03-19 | 426,563,857 | 0 | 94.6141 | 450,846,000 | 2019-02-28 |
| 1790 | 2019-03-18 | 426,563,857 | 0 | 94.6141 | 450,846,000 | 2019-02-28 |
| 1791 | 2019-03-15 | 426,563,857 | -115,000 | 94.6141 | 450,846,000 | 2019-02-28 |
| 1792 | 2019-03-14 | 426,678,857 | -9,000 | 94.6396 | 450,846,000 | 2019-02-28 |
| 1793 | 2019-03-13 | 426,687,857 | 0 | 94.6416 | 450,846,000 | 2019-02-28 |
| 1794 | 2019-03-12 | 426,687,857 | -209,000 | 94.6416 | 450,846,000 | 2019-02-28 |
| 1795 | 2019-03-11 | 426,896,857 | -137,000 | 94.6880 | 450,846,000 | 2019-02-28 |
| 1796 | 2019-03-08 | 427,033,857 | -15,000 | 94.7183 | 450,846,000 | 2019-02-28 |
| 1797 | 2019-03-07 | 427,048,857 | -1,000 | 94.7217 | 450,846,000 | 2019-02-28 |
| 1798 | 2019-03-06 | 427,049,857 | -33,000 | 94.7219 | 450,846,000 | 2019-02-28 |
| 1799 | 2019-03-05 | 427,082,857 | -51,000 | 94.7292 | 450,846,000 | 2019-02-28 |
| 1800 | 2019-03-04 | 427,133,857 | -20,000 | 94.7405 | 450,846,000 | 2019-02-28 |
| 1801 | 2019-03-01 | 427,153,857 | -10,000 | 94.7450 | 450,846,000 | 2019-02-28 |
| 1802 | 2019-02-28 | 427,163,857 | -32,000 | 94.7472 | 450,846,000 | 2019-02-28 |
| 1803 | 2019-02-27 | 427,195,857 | -104,000 | 94.7543 | 450,846,000 | 2019-01-31 |
| 1804 | 2019-02-26 | 427,299,857 | -10,000 | 94.7773 | 450,846,000 | 2019-01-31 |
| 1805 | 2019-02-25 | 427,309,857 | 0 | 94.7796 | 450,846,000 | 2019-01-31 |
| 1806 | 2019-02-22 | 427,309,857 | 1,000 | 94.7796 | 450,846,000 | 2019-01-31 |
| 1807 | 2019-02-21 | 427,308,857 | 0 | 94.7793 | 450,846,000 | 2019-01-31 |
| 1808 | 2019-02-20 | 427,308,857 | -80,000 | 94.7793 | 450,846,000 | 2019-01-31 |
| 1809 | 2019-02-19 | 427,388,857 | -74,000 | 94.7971 | 450,846,000 | 2019-01-31 |
| 1810 | 2019-02-18 | 427,462,857 | -225,000 | 94.8135 | 450,846,000 | 2019-01-31 |
| 1811 | 2019-02-15 | 427,687,857 | -36,000 | 94.8634 | 450,846,000 | 2019-01-31 |
| 1812 | 2019-02-14 | 427,723,857 | -3,000 | 94.8714 | 450,846,000 | 2019-01-31 |
| 1813 | 2019-02-13 | 427,726,857 | 0 | 94.8721 | 450,846,000 | 2019-01-31 |
| 1814 | 2019-02-12 | 427,726,857 | 0 | 94.8721 | 450,846,000 | 2019-01-31 |
| 1815 | 2019-02-11 | 427,726,857 | 2,000 | 94.8721 | 450,846,000 | 2019-01-31 |
| 1816 | 2019-02-08 | 427,724,857 | -13,000 | 94.8716 | 450,846,000 | 2019-01-31 |
| 1817 | 2019-02-04 | 427,737,857 | 0 | 94.8745 | 450,846,000 | 2019-01-31 |
| 1818 | 2019-02-01 | 427,737,857 | -45,000 | 94.8745 | 450,846,000 | 2019-01-31 |
| 1819 | 2019-01-31 | 427,782,857 | 0 | 94.8845 | 450,846,000 | 2019-01-31 |
| 1820 | 2019-01-30 | 427,782,857 | -4,000 | 94.8845 | 450,846,000 | 2018-12-31 |
| 1821 | 2019-01-29 | 427,786,857 | 18,000 | 94.8854 | 450,846,000 | 2018-12-31 |
| 1822 | 2019-01-28 | 427,768,857 | 0 | 94.8814 | 450,846,000 | 2018-12-31 |
| 1823 | 2019-01-25 | 427,768,857 | 0 | 94.8814 | 450,846,000 | 2018-12-31 |
| 1824 | 2019-01-24 | 427,768,857 | -3,000 | 94.8814 | 450,846,000 | 2018-12-31 |
| 1825 | 2019-01-23 | 427,771,857 | -12,000 | 94.8820 | 450,846,000 | 2018-12-31 |
| 1826 | 2019-01-22 | 427,783,857 | 0 | 94.8847 | 450,846,000 | 2018-12-31 |
| 1827 | 2019-01-21 | 427,783,857 | -16,000 | 94.8847 | 450,846,000 | 2018-12-31 |
| 1828 | 2019-01-18 | 427,799,857 | 0 | 94.8882 | 450,846,000 | 2018-12-31 |
| 1829 | 2019-01-17 | 427,799,857 | 957 | 94.8882 | 450,846,000 | 2018-12-31 |
| 1830 | 2019-01-16 | 427,798,900 | 21,000 | 94.8880 | 450,846,000 | 2018-12-31 |
| 1831 | 2019-01-15 | 427,777,900 | 46,000 | 94.8834 | 450,846,000 | 2018-12-31 |
| 1832 | 2019-01-14 | 427,731,900 | -9,000 | 94.8732 | 450,846,000 | 2018-12-31 |
| 1833 | 2019-01-11 | 427,740,900 | -30,000 | 94.8752 | 450,846,000 | 2018-12-31 |
| 1834 | 2019-01-10 | 427,770,900 | -72,000 | 94.8818 | 450,846,000 | 2018-12-31 |
| 1835 | 2019-01-09 | 427,842,900 | -12,000 | 94.8978 | 450,846,000 | 2018-12-31 |
| 1836 | 2019-01-08 | 427,854,900 | -22,000 | 94.9005 | 450,846,000 | 2018-12-31 |
| 1837 | 2019-01-07 | 427,876,900 | 4,000 | 94.9053 | 450,846,000 | 2018-12-31 |
| 1838 | 2019-01-04 | 427,872,900 | -21,000 | 94.9044 | 450,846,000 | 2018-12-31 |
| 1839 | 2019-01-03 | 427,893,900 | 322,000 | 94.9091 | 450,846,000 | 2018-12-31 |
| 1840 | 2019-01-02 | 427,571,900 | -14,000 | 94.8377 | 450,846,000 | 2018-12-31 |
| 1841 | 2018-12-31 | 427,585,900 | 0 | 94.8408 | 450,846,000 | 2018-12-31 |
| 1842 | 2018-12-28 | 427,585,900 | -23,000 | 94.8408 | 450,846,000 | 2018-11-30 |
| 1843 | 2018-12-27 | 427,608,900 | 16,000 | 94.8459 | 450,846,000 | 2018-11-30 |
| 1844 | 2018-12-24 | 427,592,900 | 0 | 94.8423 | 450,846,000 | 2018-11-30 |
| 1845 | 2018-12-21 | 427,592,900 | -143,000 | 94.8423 | 450,846,000 | 2018-11-30 |
| 1846 | 2018-12-20 | 427,735,900 | 0 | 94.8741 | 450,846,000 | 2018-11-30 |
| 1847 | 2018-12-19 | 427,735,900 | 0 | 94.8741 | 450,846,000 | 2018-11-30 |
| 1848 | 2018-12-18 | 427,735,900 | 0 | 94.8741 | 450,846,000 | 2018-11-30 |
| 1849 | 2018-12-17 | 427,735,900 | 0 | 94.8741 | 450,846,000 | 2018-11-30 |
| 1850 | 2018-12-14 | 427,735,900 | 0 | 94.8741 | 450,846,000 | 2018-11-30 |
| 1851 | 2018-12-13 | 427,735,900 | -4,000 | 94.8741 | 450,846,000 | 2018-11-30 |
| 1852 | 2018-12-12 | 427,739,900 | 0 | 94.8749 | 450,846,000 | 2018-11-30 |
| 1853 | 2018-12-11 | 427,739,900 | -9,000 | 94.8749 | 450,846,000 | 2018-11-30 |
| 1854 | 2018-12-10 | 427,748,900 | 3,000 | 94.8769 | 450,846,000 | 2018-11-30 |
| 1855 | 2018-12-07 | 427,745,900 | 3,000 | 94.8763 | 450,846,000 | 2018-11-30 |
| 1856 | 2018-12-06 | 427,742,900 | 0 | 94.8756 | 450,846,000 | 2018-11-30 |
| 1857 | 2018-12-05 | 427,742,900 | 0 | 94.8756 | 450,846,000 | 2018-11-30 |
| 1858 | 2018-12-04 | 427,742,900 | 10,000 | 94.8756 | 450,846,000 | 2018-11-30 |
| 1859 | 2018-12-03 | 427,732,900 | 0 | 94.8734 | 450,846,000 | 2018-11-30 |
| 1860 | 2018-11-30 | 427,732,900 | 0 | 94.8734 | 450,846,000 | 2018-11-30 |
| 1861 | 2018-11-29 | 427,732,900 | 0 | 94.8734 | 450,846,000 | 2018-10-31 |
| 1862 | 2018-11-28 | 427,732,900 | 0 | 94.8734 | 450,846,000 | 2018-10-31 |
| 1863 | 2018-11-27 | 427,732,900 | 0 | 94.8734 | 450,846,000 | 2018-10-31 |
| 1864 | 2018-11-26 | 427,732,900 | -30,000 | 94.8734 | 450,846,000 | 2018-10-31 |
| 1865 | 2018-11-23 | 427,762,900 | 0 | 94.8800 | 450,846,000 | 2018-10-31 |
| 1866 | 2018-11-22 | 427,762,900 | 2,000 | 94.8800 | 450,846,000 | 2018-10-31 |
| 1867 | 2018-11-21 | 427,760,900 | 0 | 94.8796 | 450,846,000 | 2018-10-31 |
| 1868 | 2018-11-20 | 427,760,900 | -24,000 | 94.8796 | 450,846,000 | 2018-10-31 |
| 1869 | 2018-11-19 | 427,784,900 | 0 | 94.8849 | 450,846,000 | 2018-10-31 |
| 1870 | 2018-11-16 | 427,784,900 | 0 | 94.8849 | 450,846,000 | 2018-10-31 |
| 1871 | 2018-11-15 | 427,784,900 | 0 | 94.8849 | 450,846,000 | 2018-10-31 |
| 1872 | 2018-11-14 | 427,784,900 | 0 | 94.8849 | 450,846,000 | 2018-10-31 |
| 1873 | 2018-11-13 | 427,784,900 | 0 | 94.8849 | 450,846,000 | 2018-10-31 |
| 1874 | 2018-11-12 | 427,784,900 | -140,000 | 94.8849 | 450,846,000 | 2018-10-31 |
| 1875 | 2018-11-09 | 427,924,900 | -73,000 | 94.9160 | 450,846,000 | 2018-10-31 |
| 1876 | 2018-11-08 | 427,997,900 | 0 | 94.9322 | 450,846,000 | 2018-10-31 |
| 1877 | 2018-11-07 | 427,997,900 | -75,000 | 94.9322 | 450,846,000 | 2018-10-31 |
| 1878 | 2018-11-06 | 428,072,900 | -33,000 | 94.9488 | 450,846,000 | 2018-10-31 |
| 1879 | 2018-11-05 | 428,105,900 | -89,000 | 94.9561 | 450,846,000 | 2018-10-31 |
| 1880 | 2018-11-02 | 428,194,900 | 10,000 | 94.9759 | 450,846,000 | 2018-10-31 |
| 1881 | 2018-11-01 | 428,184,900 | 4,000 | 94.9736 | 450,846,000 | 2018-10-31 |
| 1882 | 2018-10-31 | 428,180,900 | -1,000 | 94.9728 | 450,846,000 | 2018-10-31 |
| 1883 | 2018-10-30 | 428,181,900 | 0 | 94.9730 | 450,846,000 | 2018-09-30 |
| 1884 | 2018-10-29 | 428,181,900 | 0 | 94.9730 | 450,846,000 | 2018-09-30 |
| 1885 | 2018-10-26 | 428,181,900 | 0 | 94.9730 | 450,846,000 | 2018-09-30 |
| 1886 | 2018-10-25 | 428,181,900 | 0 | 94.9730 | 450,846,000 | 2018-09-30 |
| 1887 | 2018-10-24 | 428,181,900 | 0 | 94.9730 | 450,846,000 | 2018-09-30 |
| 1888 | 2018-10-23 | 428,181,900 | 6,000 | 94.9730 | 450,846,000 | 2018-09-30 |
| 1889 | 2018-10-22 | 428,175,900 | 62,000 | 94.9717 | 450,846,000 | 2018-09-30 |
| 1890 | 2018-10-19 | 428,113,900 | 7,000 | 94.9579 | 450,846,000 | 2018-09-30 |
| 1891 | 2018-10-18 | 428,106,900 | -1,000 | 94.9563 | 450,846,000 | 2018-09-30 |
| 1892 | 2018-10-16 | 428,107,900 | 1,000 | 94.9566 | 450,846,000 | 2018-09-30 |
| 1893 | 2018-10-15 | 428,106,900 | 36,000 | 94.9563 | 450,846,000 | 2018-09-30 |
| 1894 | 2018-10-12 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-09-30 |
| 1895 | 2018-10-11 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-09-30 |
| 1896 | 2018-10-10 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-09-30 |
| 1897 | 2018-10-09 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-09-30 |
| 1898 | 2018-10-08 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-09-30 |
| 1899 | 2018-10-05 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-09-30 |
| 1900 | 2018-10-04 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-09-30 |
| 1901 | 2018-10-03 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-09-30 |
| 1902 | 2018-10-02 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-09-30 |
| 1903 | 2018-09-28 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-08-31 |
| 1904 | 2018-09-27 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-08-31 |
| 1905 | 2018-09-26 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-08-31 |
| 1906 | 2018-09-24 | 428,070,900 | 0 | 94.9484 | 450,846,000 | 2018-08-31 |
| 1907 | 2018-09-21 | 428,070,900 | 54,000 | 94.9484 | 450,846,000 | 2018-08-31 |
| 1908 | 2018-09-20 | 428,016,900 | 0 | 94.9364 | 450,846,000 | 2018-08-31 |
| 1909 | 2018-09-19 | 428,016,900 | 8,000,000 | 94.9364 | 450,846,000 | 2018-08-31 |
| 1910 | 2018-09-18 | 420,016,900 | 18,000 | 93.1619 | 450,846,000 | 2018-08-31 |
| 1911 | 2018-09-17 | 419,998,900 | 4,000 | 93.1580 | 450,846,000 | 2018-08-31 |
| 1912 | 2018-09-14 | 419,994,900 | 0 | 93.1571 | 450,846,000 | 2018-08-31 |
| 1913 | 2018-09-13 | 419,994,900 | 0 | 93.1571 | 450,846,000 | 2018-08-31 |
| 1914 | 2018-09-12 | 419,994,900 | 0 | 93.1571 | 450,846,000 | 2018-08-31 |
| 1915 | 2018-09-11 | 419,994,900 | 0 | 93.1571 | 450,846,000 | 2018-08-31 |
| 1916 | 2018-09-10 | 419,994,900 | 10,000 | 93.1571 | 450,846,000 | 2018-08-31 |
| 1917 | 2018-09-07 | 419,984,900 | 0 | 93.1548 | 450,846,000 | 2018-08-31 |
| 1918 | 2018-09-06 | 419,984,900 | 0 | 93.1548 | 450,846,000 | 2018-08-31 |
| 1919 | 2018-09-05 | 419,984,900 | 0 | 93.1548 | 450,846,000 | 2018-08-31 |
| 1920 | 2018-09-04 | 419,984,900 | 0 | 93.1548 | 450,846,000 | 2018-08-31 |
| 1921 | 2018-09-03 | 419,984,900 | 0 | 93.1548 | 450,846,000 | 2018-08-31 |
| 1922 | 2018-08-31 | 419,984,900 | 0 | 93.1548 | 450,846,000 | 2018-08-31 |
| 1923 | 2018-08-30 | 419,984,900 | 0 | 93.1548 | 450,846,000 | 2018-07-31 |
| 1924 | 2018-08-29 | 419,984,900 | 0 | 93.1548 | 450,846,000 | 2018-07-31 |
| 1925 | 2018-08-28 | 419,984,900 | 0 | 93.1548 | 450,846,000 | 2018-07-31 |
| 1926 | 2018-08-27 | 419,984,900 | 11,000 | 93.1548 | 450,846,000 | 2018-07-31 |
| 1927 | 2018-08-24 | 419,973,900 | 0 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1928 | 2018-08-23 | 419,973,900 | 0 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1929 | 2018-08-22 | 419,973,900 | 0 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1930 | 2018-08-21 | 419,973,900 | 0 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1931 | 2018-08-20 | 419,973,900 | 0 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1932 | 2018-08-17 | 419,973,900 | 0 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1933 | 2018-08-16 | 419,973,900 | 0 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1934 | 2018-08-15 | 419,973,900 | 0 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1935 | 2018-08-14 | 419,973,900 | -1,000 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1936 | 2018-08-13 | 419,974,900 | 0 | 93.1526 | 450,846,000 | 2018-07-31 |
| 1937 | 2018-08-10 | 419,974,900 | 10,000 | 93.1526 | 450,846,000 | 2018-07-31 |
| 1938 | 2018-08-09 | 419,964,900 | 0 | 93.1504 | 450,846,000 | 2018-07-31 |
| 1939 | 2018-08-08 | 419,964,900 | 0 | 93.1504 | 450,846,000 | 2018-07-31 |
| 1940 | 2018-08-07 | 419,964,900 | 0 | 93.1504 | 450,846,000 | 2018-07-31 |
| 1941 | 2018-08-06 | 419,964,900 | -3,000 | 93.1504 | 450,846,000 | 2018-07-31 |
| 1942 | 2018-08-03 | 419,967,900 | -6,000 | 93.1511 | 450,846,000 | 2018-07-31 |
| 1943 | 2018-08-02 | 419,973,900 | 0 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1944 | 2018-08-01 | 419,973,900 | 0 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1945 | 2018-07-31 | 419,973,900 | -3,000 | 93.1524 | 450,846,000 | 2018-07-31 |
| 1946 | 2018-07-30 | 419,976,900 | 0 | 93.1531 | 450,846,000 | 2018-06-30 |
| 1947 | 2018-07-27 | 419,976,900 | 10,000 | 93.1531 | 450,846,000 | 2018-06-30 |
| 1948 | 2018-07-26 | 419,966,900 | -57,000 | 93.1509 | 450,846,000 | 2018-06-30 |
| 1949 | 2018-07-25 | 420,023,900 | 0 | 93.1635 | 450,846,000 | 2018-06-30 |
| 1950 | 2018-07-24 | 420,023,900 | 0 | 93.1635 | 450,846,000 | 2018-06-30 |
| 1951 | 2018-07-23 | 420,023,900 | -10,000 | 93.1635 | 450,846,000 | 2018-06-30 |
| 1952 | 2018-07-20 | 420,033,900 | 0 | 93.1657 | 450,846,000 | 2018-06-30 |
| 1953 | 2018-07-19 | 420,033,900 | 0 | 93.1657 | 450,846,000 | 2018-06-30 |
| 1954 | 2018-07-18 | 420,033,900 | 0 | 93.1657 | 450,846,000 | 2018-06-30 |
| 1955 | 2018-07-17 | 420,033,900 | -5,000 | 93.1657 | 450,846,000 | 2018-06-30 |
| 1956 | 2018-07-16 | 420,038,900 | 6,000 | 93.1668 | 450,846,000 | 2018-06-30 |
| 1957 | 2018-07-13 | 420,032,900 | 40,000 | 93.1655 | 450,846,000 | 2018-06-30 |
| 1958 | 2018-07-12 | 419,992,900 | 18,000 | 93.1566 | 450,846,000 | 2018-06-30 |
| 1959 | 2018-07-11 | 419,974,900 | 0 | 93.1526 | 450,846,000 | 2018-06-30 |
| 1960 | 2018-07-10 | 419,974,900 | 0 | 93.1526 | 450,846,000 | 2018-06-30 |
| 1961 | 2018-07-09 | 419,974,900 | 61,000 | 93.1526 | 450,846,000 | 2018-06-30 |
| 1962 | 2018-07-06 | 419,913,900 | 0 | 93.1391 | 450,846,000 | 2018-06-30 |
| 1963 | 2018-07-05 | 419,913,900 | -100,000 | 93.1391 | 450,846,000 | 2018-06-30 |
| 1964 | 2018-07-04 | 420,013,900 | 0 | 93.1613 | 450,846,000 | 2018-06-30 |
| 1965 | 2018-07-03 | 420,013,900 | -2,000 | 93.1613 | 450,846,000 | 2018-06-30 |
| 1966 | 2018-06-29 | 420,015,900 | -200,000 | 93.1617 | 450,846,000 | 2018-05-31 |
| 1967 | 2018-06-28 | 420,215,900 | 0 | 93.2061 | 450,846,000 | 2018-05-31 |
| 1968 | 2018-06-27 | 420,215,900 | 0 | 93.2061 | 450,846,000 | 2018-05-31 |
| 1969 | 2018-06-26 | 420,215,900 | 0 | 93.2061 | 450,846,000 | 2018-05-31 |
| 1970 | 2018-06-25 | 420,215,900 | 0 | 93.2061 | 450,846,000 | 2018-05-31 |
| 1971 | 2018-06-22 | 420,215,900 | 0 | 93.2061 | 450,846,000 | 2018-05-31 |
| 1972 | 2018-06-21 | 420,215,900 | -47,000 | 93.2061 | 450,846,000 | 2018-05-31 |
| 1973 | 2018-06-20 | 420,262,900 | 0 | 93.2165 | 450,846,000 | 2018-05-31 |
| 1974 | 2018-06-19 | 420,262,900 | -2,000 | 93.2165 | 450,846,000 | 2018-05-31 |
| 1975 | 2018-06-15 | 420,264,900 | 0 | 93.2170 | 450,846,000 | 2018-05-31 |
| 1976 | 2018-06-14 | 420,264,900 | -9,000 | 93.2170 | 450,846,000 | 2018-05-31 |
| 1977 | 2018-06-13 | 420,273,900 | 7,000 | 93.2189 | 450,846,000 | 2018-05-31 |
| 1978 | 2018-06-12 | 420,266,900 | -1,000 | 93.2174 | 450,846,000 | 2018-05-31 |
| 1979 | 2018-06-11 | 420,267,900 | -5,000 | 93.2176 | 450,846,000 | 2018-05-31 |
| 1980 | 2018-06-08 | 420,272,900 | 0 | 93.2187 | 450,846,000 | 2018-05-31 |
| 1981 | 2018-06-07 | 420,272,900 | 16,600,000 | 93.2187 | 450,846,000 | 2018-05-31 |
| 1982 | 2018-06-06 | 403,672,900 | 12,000 | 89.5368 | 450,846,000 | 2018-05-31 |
| 1983 | 2018-06-05 | 403,660,900 | 0 | 89.5341 | 450,846,000 | 2018-05-31 |
| 1984 | 2018-06-04 | 403,660,900 | -2,000 | 89.5341 | 450,846,000 | 2018-05-31 |
| 1985 | 2018-06-01 | 403,662,900 | -26,000 | 89.5345 | 450,846,000 | 2018-05-31 |
| 1986 | 2018-05-31 | 403,688,900 | 9,000 | 89.5403 | 450,846,000 | 2018-05-31 |
| 1987 | 2018-05-30 | 403,679,900 | 1,000 | 89.5383 | 450,846,000 | 2018-04-30 |
| 1988 | 2018-05-29 | 403,678,900 | -1,000 | 89.5381 | 450,846,000 | 2018-04-30 |
| 1989 | 2018-05-28 | 403,679,900 | 0 | 89.5383 | 450,846,000 | 2018-04-30 |
| 1990 | 2018-05-25 | 403,679,900 | 0 | 89.5383 | 450,846,000 | 2018-04-30 |
| 1991 | 2018-05-24 | 403,679,900 | 0 | 89.5383 | 450,846,000 | 2018-04-30 |
| 1992 | 2018-05-23 | 403,679,900 | -10,000 | 89.5383 | 450,846,000 | 2018-04-30 |
| 1993 | 2018-05-21 | 403,689,900 | 3,000 | 89.5405 | 450,846,000 | 2018-04-30 |
| 1994 | 2018-05-18 | 403,686,900 | 0 | 89.5399 | 450,846,000 | 2018-04-30 |
| 1995 | 2018-05-17 | 403,686,900 | -4,000 | 89.5399 | 450,846,000 | 2018-04-30 |
| 1996 | 2018-05-16 | 403,690,900 | 0 | 89.5408 | 450,846,000 | 2018-04-30 |
| 1997 | 2018-05-15 | 403,690,900 | 0 | 89.5408 | 450,846,000 | 2018-04-30 |
| 1998 | 2018-05-14 | 403,690,900 | -49,000 | 89.5408 | 450,846,000 | 2018-04-30 |
| 1999 | 2018-05-11 | 403,739,900 | 8,000 | 89.5516 | 450,846,000 | 2018-04-30 |
| 2000 | 2018-05-10 | 403,731,900 | -38,000 | 89.5498 | 450,846,000 | 2018-04-30 |
| 2001 | 2018-05-09 | 403,769,900 | -30,000 | 89.5583 | 450,846,000 | 2018-04-30 |
| 2002 | 2018-05-08 | 403,799,900 | 0 | 89.5649 | 450,846,000 | 2018-04-30 |
| 2003 | 2018-05-07 | 403,799,900 | 0 | 89.5649 | 450,846,000 | 2018-04-30 |
| 2004 | 2018-05-04 | 403,799,900 | 24,000 | 89.5649 | 450,846,000 | 2018-04-30 |
| 2005 | 2018-05-03 | 403,775,900 | 0 | 89.5596 | 450,846,000 | 2018-04-30 |
| 2006 | 2018-05-02 | 403,775,900 | 0 | 89.5596 | 450,846,000 | 2018-04-30 |
| 2007 | 2018-04-30 | 403,775,900 | -24,000 | 89.5596 | 450,846,000 | 2018-04-30 |
| 2008 | 2018-04-27 | 403,799,900 | 411,000 | 89.5649 | 450,846,000 | 2018-03-31 |
| 2009 | 2018-04-26 | 403,388,900 | 46,000 | 89.4738 | 450,846,000 | 2018-03-31 |
| 2010 | 2018-04-25 | 403,342,900 | 0 | 89.4636 | 450,846,000 | 2018-03-31 |
| 2011 | 2018-04-24 | 403,342,900 | 21,000 | 89.4636 | 450,846,000 | 2018-03-31 |
| 2012 | 2018-04-23 | 403,321,900 | 19,000 | 89.4589 | 450,846,000 | 2018-03-31 |
| 2013 | 2018-04-20 | 403,302,900 | 2,000 | 89.4547 | 450,846,000 | 2018-03-31 |
| 2014 | 2018-04-19 | 403,300,900 | -1,000 | 89.4542 | 450,846,000 | 2018-03-31 |
| 2015 | 2018-04-18 | 403,301,900 | -127,000 | 89.4545 | 450,846,000 | 2018-03-31 |
| 2016 | 2018-04-17 | 403,428,900 | -2,000 | 89.4826 | 450,846,000 | 2018-03-31 |
| 2017 | 2018-04-16 | 403,430,900 | 0 | 89.4831 | 450,846,000 | 2018-03-31 |
| 2018 | 2018-04-13 | 403,430,900 | 25,000 | 89.4831 | 450,846,000 | 2018-03-31 |
| 2019 | 2018-04-12 | 403,405,900 | -26,000 | 89.4775 | 450,846,000 | 2018-03-31 |
| 2020 | 2018-04-11 | 403,431,900 | 0 | 89.4833 | 450,846,000 | 2018-03-31 |
| 2021 | 2018-04-10 | 403,431,900 | 0 | 89.4833 | 450,846,000 | 2018-03-31 |
| 2022 | 2018-04-09 | 403,431,900 | 3,000 | 89.4833 | 450,846,000 | 2018-03-31 |
| 2023 | 2018-04-06 | 403,428,900 | 29,000 | 89.4826 | 450,846,000 | 2018-03-31 |
| 2024 | 2018-04-04 | 403,399,900 | -20,000 | 89.4762 | 450,846,000 | 2018-03-31 |
| 2025 | 2018-04-03 | 403,419,900 | -62,000 | 89.4806 | 450,846,000 | 2018-03-31 |
| 2026 | 2018-03-29 | 403,481,900 | -4,000 | 89.4944 | 450,846,000 | 2018-02-28 |
| 2027 | 2018-03-28 | 403,485,900 | 0 | 89.4953 | 450,846,000 | 2018-02-28 |
| 2028 | 2018-03-27 | 403,485,900 | 81,000 | 89.4953 | 450,846,000 | 2018-02-28 |
| 2029 | 2018-03-26 | 403,404,900 | -65,000 | 89.4773 | 450,846,000 | 2018-02-28 |
| 2030 | 2018-03-23 | 403,469,900 | 5,000 | 89.4917 | 450,846,000 | 2018-02-28 |
| 2031 | 2018-03-22 | 403,464,900 | -45,000 | 89.4906 | 450,846,000 | 2018-02-28 |
| 2032 | 2018-03-21 | 403,509,900 | 0 | 89.5006 | 450,846,000 | 2018-02-28 |
| 2033 | 2018-03-20 | 403,509,900 | -8,000 | 89.5006 | 450,846,000 | 2018-02-28 |
| 2034 | 2018-03-19 | 403,517,900 | 57,000 | 89.5024 | 450,846,000 | 2018-02-28 |
| 2035 | 2018-03-16 | 403,460,900 | 3,000 | 89.4897 | 450,846,000 | 2018-02-28 |
| 2036 | 2018-03-15 | 403,457,900 | 0 | 89.4891 | 450,846,000 | 2018-02-28 |
| 2037 | 2018-03-14 | 403,457,900 | 4,000 | 89.4891 | 450,846,000 | 2018-02-28 |
| 2038 | 2018-03-13 | 403,453,900 | -1,000 | 89.4882 | 450,846,000 | 2018-02-28 |
| 2039 | 2018-03-12 | 403,454,900 | 0 | 89.4884 | 450,846,000 | 2018-02-28 |
| 2040 | 2018-03-09 | 403,454,900 | 2,000 | 89.4884 | 450,846,000 | 2018-02-28 |
| 2041 | 2018-03-08 | 403,452,900 | 0 | 89.4880 | 450,846,000 | 2018-02-28 |
| 2042 | 2018-03-07 | 403,452,900 | 33,000 | 89.4880 | 450,846,000 | 2018-02-28 |
| 2043 | 2018-03-06 | 403,419,900 | -11,000 | 89.4806 | 450,846,000 | 2018-02-28 |
| 2044 | 2018-03-05 | 403,430,900 | -29,000 | 89.4831 | 450,846,000 | 2018-02-28 |
| 2045 | 2018-03-02 | 403,459,900 | 23,000 | 89.4895 | 450,846,000 | 2018-02-28 |
| 2046 | 2018-03-01 | 403,436,900 | 20,000 | 89.4844 | 450,846,000 | 2018-02-28 |
| 2047 | 2018-02-28 | 403,416,900 | 56,000 | 89.4800 | 450,846,000 | 2018-02-28 |
| 2048 | 2018-02-27 | 403,360,900 | 0 | 89.4676 | 450,846,000 | 2018-01-31 |
| 2049 | 2018-02-26 | 403,360,900 | -30,000 | 89.4676 | 450,846,000 | 2018-01-31 |
| 2050 | 2018-02-23 | 403,390,900 | 3,000 | 89.4742 | 450,846,000 | 2018-01-31 |
| 2051 | 2018-02-22 | 403,387,900 | 154,000 | 89.4735 | 450,846,000 | 2018-01-31 |
| 2052 | 2018-02-21 | 403,233,900 | 60,000 | 89.4394 | 450,846,000 | 2018-01-31 |
| 2053 | 2018-02-20 | 403,173,900 | 0 | 89.4261 | 450,846,000 | 2018-01-31 |
| 2054 | 2018-02-15 | 403,173,900 | 0 | 89.4261 | 450,846,000 | 2018-01-31 |
| 2055 | 2018-02-14 | 403,173,900 | -15,000 | 89.4261 | 450,846,000 | 2018-01-31 |
| 2056 | 2018-02-13 | 403,188,900 | 25,000 | 89.4294 | 450,846,000 | 2018-01-31 |
| 2057 | 2018-02-12 | 403,163,900 | 2,000 | 89.4239 | 450,846,000 | 2018-01-31 |
| 2058 | 2018-02-09 | 403,161,900 | -15,000 | 89.4234 | 450,846,000 | 2018-01-31 |
| 2059 | 2018-02-08 | 403,176,900 | 47,000 | 89.4267 | 450,846,000 | 2018-01-31 |
| 2060 | 2018-02-07 | 403,129,900 | 0 | 89.4163 | 450,846,000 | 2018-01-31 |
| 2061 | 2018-02-06 | 403,129,900 | -43,000 | 89.4163 | 450,846,000 | 2018-01-31 |
| 2062 | 2018-02-05 | 403,172,900 | 0 | 89.4259 | 450,846,000 | 2018-01-31 |
| 2063 | 2018-02-02 | 403,172,900 | 19,000 | 89.4259 | 450,846,000 | 2018-01-31 |
| 2064 | 2018-02-01 | 403,153,900 | 16,000 | 89.4216 | 450,846,000 | 2018-01-31 |
| 2065 | 2018-01-31 | 403,137,900 | 2,000 | 89.4181 | 450,846,000 | 2018-01-31 |
| 2066 | 2018-01-30 | 403,135,900 | -42,000 | 89.4177 | 450,846,000 | 2017-12-31 |
| 2067 | 2018-01-29 | 403,177,900 | -17,000 | 89.4270 | 450,846,000 | 2017-12-31 |
| 2068 | 2018-01-26 | 403,194,900 | -56,000 | 89.4307 | 450,846,000 | 2017-12-31 |
| 2069 | 2018-01-25 | 403,250,900 | 11,000 | 89.4432 | 450,846,000 | 2017-12-31 |
| 2070 | 2018-01-24 | 403,239,900 | -183,000 | 89.4407 | 450,846,000 | 2017-12-31 |
| 2071 | 2018-01-23 | 403,422,900 | 2,000 | 89.4813 | 450,846,000 | 2017-12-31 |
| 2072 | 2018-01-22 | 403,420,900 | 20,170 | 89.4809 | 450,846,000 | 2017-12-31 |
| 2073 | 2018-01-19 | 403,400,730 | 29,000 | 89.4764 | 450,846,000 | 2017-12-31 |
| 2074 | 2018-01-18 | 403,371,730 | 129,000 | 89.4700 | 450,846,000 | 2017-12-31 |
| 2075 | 2018-01-17 | 403,242,730 | 56,000 | 89.4413 | 450,846,000 | 2017-12-31 |
| 2076 | 2018-01-16 | 403,186,730 | 68,000 | 89.4289 | 450,846,000 | 2017-12-31 |
| 2077 | 2018-01-15 | 403,118,730 | 44,000 | 89.4138 | 450,846,000 | 2017-12-31 |
| 2078 | 2018-01-12 | 403,074,730 | -10,000 | 89.4041 | 450,846,000 | 2017-12-31 |
| 2079 | 2018-01-11 | 403,084,730 | -1,000 | 89.4063 | 450,846,000 | 2017-12-31 |
| 2080 | 2018-01-10 | 403,085,730 | 88,000 | 89.4065 | 450,846,000 | 2017-12-31 |
| 2081 | 2018-01-09 | 402,997,730 | -639,170 | 89.3870 | 450,846,000 | 2017-12-31 |
| 2082 | 2018-01-08 | 403,636,900 | 293,000 | 89.5288 | 450,846,000 | 2017-12-31 |
| 2083 | 2018-01-05 | 403,343,900 | -1,520,000 | 89.4638 | 450,846,000 | 2017-12-31 |
| 2084 | 2018-01-04 | 404,863,900 | -42,000 | 89.8009 | 450,846,000 | 2017-12-31 |
| 2085 | 2018-01-03 | 404,905,900 | 354,000 | 89.8102 | 450,846,000 | 2017-12-31 |
| 2086 | 2018-01-02 | 404,551,900 | 0 | 89.7317 | 450,846,000 | 2017-12-31 |
| 2087 | 2017-12-29 | 404,551,900 | 15,794,000 | 89.7317 | 450,846,000 | 2017-11-30 |
| 2088 | 2017-12-28 | 388,757,900 | 3,000 | 86.2285 | 450,846,000 | 2017-11-30 |
| 2089 | 2017-12-27 | 388,754,900 | 0 | 86.2279 | 450,846,000 | 2017-11-30 |
| 2090 | 2017-12-22 | 388,754,900 | -39,000 | 86.2279 | 450,846,000 | 2017-11-30 |
| 2091 | 2017-12-21 | 388,793,900 | -62,000 | 86.2365 | 450,846,000 | 2017-11-30 |
| 2092 | 2017-12-20 | 388,855,900 | -47,000 | 86.2503 | 450,846,000 | 2017-11-30 |
| 2093 | 2017-12-19 | 388,902,900 | -66,000 | 86.2607 | 450,846,000 | 2017-11-30 |
| 2094 | 2017-12-18 | 388,968,900 | 0 | 86.2753 | 450,846,000 | 2017-11-30 |
| 2095 | 2017-12-15 | 388,968,900 | 0 | 86.2753 | 450,846,000 | 2017-11-30 |
| 2096 | 2017-12-14 | 388,968,900 | -132,000 | 86.2753 | 450,846,000 | 2017-11-30 |
| 2097 | 2017-12-13 | 389,100,900 | -11,000 | 86.3046 | 450,846,000 | 2017-11-30 |
| 2098 | 2017-12-12 | 389,111,900 | -74,000 | 86.3071 | 450,846,000 | 2017-11-30 |
| 2099 | 2017-12-11 | 389,185,900 | -24,000 | 86.3235 | 450,846,000 | 2017-11-30 |
| 2100 | 2017-12-08 | 389,209,900 | -3,000 | 86.3288 | 450,846,000 | 2017-11-30 |
| 2101 | 2017-12-07 | 389,212,900 | 0 | 86.3295 | 450,846,000 | 2017-11-30 |
| 2102 | 2017-12-06 | 389,212,900 | 10,000 | 86.3295 | 450,846,000 | 2017-11-30 |
| 2103 | 2017-12-05 | 389,202,900 | 10,000 | 86.3272 | 450,846,000 | 2017-11-30 |
| 2104 | 2017-12-04 | 389,192,900 | -12,000 | 86.3250 | 450,846,000 | 2017-11-30 |
| 2105 | 2017-12-01 | 389,204,900 | 0 | 86.3277 | 450,846,000 | 2017-11-30 |
| 2106 | 2017-11-30 | 389,204,900 | 0 | 86.3277 | 450,846,000 | 2017-11-30 |
| 2107 | 2017-11-29 | 389,204,900 | 0 | 86.3277 | 450,846,000 | 2017-10-31 |
| 2108 | 2017-11-28 | 389,204,900 | 0 | 86.3277 | 450,846,000 | 2017-10-31 |
| 2109 | 2017-11-27 | 389,204,900 | 0 | 86.3277 | 450,846,000 | 2017-10-31 |
| 2110 | 2017-11-24 | 389,204,900 | 0 | 86.3277 | 450,846,000 | 2017-10-31 |
| 2111 | 2017-11-23 | 389,204,900 | -45,000 | 86.3277 | 450,846,000 | 2017-10-31 |
| 2112 | 2017-11-22 | 389,249,900 | -21,000 | 86.3377 | 450,846,000 | 2017-10-31 |
| 2113 | 2017-11-21 | 389,270,900 | -22,000 | 86.3423 | 450,846,000 | 2017-10-31 |
| 2114 | 2017-11-20 | 389,292,900 | -31,000 | 86.3472 | 450,846,000 | 2017-10-31 |
| 2115 | 2017-11-17 | 389,323,900 | -45,000 | 86.3541 | 450,846,000 | 2017-10-31 |
| 2116 | 2017-11-16 | 389,368,900 | 0 | 86.3641 | 450,846,000 | 2017-10-31 |
| 2117 | 2017-11-15 | 389,368,900 | 0 | 86.3641 | 450,846,000 | 2017-10-31 |
| 2118 | 2017-11-14 | 389,368,900 | 0 | 86.3641 | 450,846,000 | 2017-10-31 |
| 2119 | 2017-11-13 | 389,368,900 | 0 | 86.3641 | 450,846,000 | 2017-10-31 |
| 2120 | 2017-11-10 | 389,368,900 | 0 | 86.3641 | 450,846,000 | 2017-10-31 |
| 2121 | 2017-11-09 | 389,368,900 | 0 | 86.3641 | 450,846,000 | 2017-10-31 |
| 2122 | 2017-11-08 | 389,368,900 | 11,000 | 86.3641 | 450,846,000 | 2017-10-31 |
| 2123 | 2017-11-07 | 389,357,900 | -38,000 | 86.3616 | 450,846,000 | 2017-10-31 |
| 2124 | 2017-11-06 | 389,395,900 | 0 | 86.3700 | 450,846,000 | 2017-10-31 |
| 2125 | 2017-11-03 | 389,395,900 | -20,000 | 86.3700 | 450,846,000 | 2017-10-31 |
| 2126 | 2017-11-02 | 389,415,900 | 0 | 86.3745 | 450,846,000 | 2017-10-31 |
| 2127 | 2017-11-01 | 389,415,900 | 0 | 86.3745 | 450,846,000 | 2017-10-31 |
| 2128 | 2017-10-31 | 389,415,900 | 0 | 86.3745 | 450,846,000 | 2017-10-31 |
| 2129 | 2017-10-30 | 389,415,900 | 0 | 86.3745 | 450,846,000 | 2017-09-30 |
| 2130 | 2017-10-27 | 389,415,900 | 0 | 86.3745 | 450,846,000 | 2017-09-30 |
| 2131 | 2017-10-26 | 389,415,900 | 0 | 86.3745 | 450,846,000 | 2017-09-30 |
| 2132 | 2017-10-25 | 389,415,900 | 58,000 | 86.3745 | 450,846,000 | 2017-09-30 |
| 2133 | 2017-10-24 | 389,357,900 | 1,000 | 86.3616 | 450,846,000 | 2017-09-30 |
| 2134 | 2017-10-23 | 389,356,900 | 0 | 86.3614 | 450,846,000 | 2017-09-30 |
| 2135 | 2017-10-20 | 389,356,900 | 0 | 86.3614 | 450,846,000 | 2017-09-30 |
| 2136 | 2017-10-19 | 389,356,900 | 0 | 86.3614 | 450,846,000 | 2017-09-30 |
| 2137 | 2017-10-18 | 389,356,900 | 0 | 86.3614 | 450,846,000 | 2017-09-30 |
| 2138 | 2017-10-17 | 389,356,900 | -50,000 | 86.3614 | 450,846,000 | 2017-09-30 |
| 2139 | 2017-10-16 | 389,406,900 | 0 | 86.3725 | 450,846,000 | 2017-09-30 |
| 2140 | 2017-10-13 | 389,406,900 | -4,000 | 86.3725 | 450,846,000 | 2017-09-30 |
| 2141 | 2017-10-12 | 389,410,900 | 10,000 | 86.3734 | 450,846,000 | 2017-09-30 |
| 2142 | 2017-10-11 | 389,400,900 | -249,000 | 86.3712 | 450,846,000 | 2017-09-30 |
| 2143 | 2017-10-10 | 389,649,900 | -1,000 | 86.4264 | 450,846,000 | 2017-09-30 |
| 2144 | 2017-10-09 | 389,650,900 | 0 | 86.4266 | 450,846,000 | 2017-09-30 |
| 2145 | 2017-10-06 | 389,650,900 | -10,000 | 86.4266 | 450,846,000 | 2017-09-30 |
| 2146 | 2017-10-04 | 389,660,900 | -37,000 | 86.4288 | 450,846,000 | 2017-09-30 |
| 2147 | 2017-10-03 | 389,697,900 | 0 | 86.4370 | 450,846,000 | 2017-09-30 |
| 2148 | 2017-09-29 | 389,697,900 | 0 | 86.4370 | 450,846,000 | 2017-08-31 |
| 2149 | 2017-09-28 | 389,697,900 | 0 | 86.4370 | 450,846,000 | 2017-08-31 |
| 2150 | 2017-09-27 | 389,697,900 | -10,000 | 86.4370 | 450,846,000 | 2017-08-31 |
| 2151 | 2017-09-26 | 389,707,900 | 0 | 86.4392 | 450,846,000 | 2017-08-31 |
| 2152 | 2017-09-25 | 389,707,900 | 7,000 | 86.4392 | 450,846,000 | 2017-08-31 |
| 2153 | 2017-09-22 | 389,700,900 | 25,000 | 86.4377 | 450,846,000 | 2017-08-31 |
| 2154 | 2017-09-21 | 389,675,900 | 13,000 | 86.4322 | 450,846,000 | 2017-08-31 |
| 2155 | 2017-09-20 | 389,662,900 | -24,000 | 86.4293 | 450,846,000 | 2017-08-31 |
| 2156 | 2017-09-19 | 389,686,900 | -330,000 | 86.4346 | 450,846,000 | 2017-08-31 |
| 2157 | 2017-09-18 | 390,016,900 | -113,000 | 86.5078 | 450,846,000 | 2017-08-31 |
| 2158 | 2017-09-15 | 390,129,900 | -1,000 | 86.5329 | 450,846,000 | 2017-08-31 |
| 2159 | 2017-09-14 | 390,130,900 | 1,000 | 86.5331 | 450,846,000 | 2017-08-31 |
| 2160 | 2017-09-13 | 390,129,900 | -69,000 | 86.5329 | 450,846,000 | 2017-08-31 |
| 2161 | 2017-09-12 | 390,198,900 | 0 | 86.5482 | 450,846,000 | 2017-08-31 |
| 2162 | 2017-09-11 | 390,198,900 | 0 | 86.5482 | 450,846,000 | 2017-08-31 |
| 2163 | 2017-09-08 | 390,198,900 | -6,000 | 86.5482 | 450,846,000 | 2017-08-31 |
| 2164 | 2017-09-07 | 390,204,900 | 0 | 86.5495 | 450,846,000 | 2017-08-31 |
| 2165 | 2017-09-06 | 390,204,900 | -1,000 | 86.5495 | 450,846,000 | 2017-08-31 |
| 2166 | 2017-09-05 | 390,205,900 | -10,000 | 86.5497 | 450,846,000 | 2017-08-31 |
| 2167 | 2017-09-04 | 390,215,900 | -225,000 | 86.5519 | 450,846,000 | 2017-08-31 |
| 2168 | 2017-09-01 | 390,440,900 | 0 | 86.6018 | 450,846,000 | 2017-08-31 |
| 2169 | 2017-08-31 | 390,440,900 | 10,000 | 86.6018 | 450,846,000 | 2017-08-31 |
| 2170 | 2017-08-30 | 390,430,900 | -49,000 | 86.5996 | 450,846,000 | 2017-07-31 |
| 2171 | 2017-08-29 | 390,479,900 | -38,000 | 86.6105 | 450,846,000 | 2017-07-31 |
| 2172 | 2017-08-28 | 390,517,900 | 0 | 86.6189 | 450,846,000 | 2017-07-31 |
| 2173 | 2017-08-25 | 390,517,900 | 0 | 86.6189 | 450,846,000 | 2017-07-31 |
| 2174 | 2017-08-24 | 390,517,900 | 288,000 | 86.6189 | 450,846,000 | 2017-07-31 |
| 2175 | 2017-08-23 | 390,229,900 | 0 | 86.5550 | 450,846,000 | 2017-07-31 |
| 2176 | 2017-08-22 | 390,229,900 | 0 | 86.5550 | 450,846,000 | 2017-07-31 |
| 2177 | 2017-08-21 | 390,229,900 | 0 | 86.5550 | 450,846,000 | 2017-07-31 |
| 2178 | 2017-08-18 | 390,229,900 | -8,000 | 86.5550 | 450,846,000 | 2017-07-31 |
| 2179 | 2017-08-17 | 390,237,900 | 0 | 86.5568 | 450,846,000 | 2017-07-31 |
| 2180 | 2017-08-16 | 390,237,900 | 0 | 86.5568 | 450,846,000 | 2017-07-31 |
| 2181 | 2017-08-15 | 390,237,900 | 0 | 86.5568 | 450,846,000 | 2017-07-31 |
| 2182 | 2017-08-14 | 390,237,900 | 1,025,000 | 86.5568 | 450,846,000 | 2017-07-31 |
| 2183 | 2017-08-11 | 389,212,900 | 0 | 86.3295 | 450,846,000 | 2017-07-31 |
| 2184 | 2017-08-10 | 389,212,900 | -22,000 | 86.3295 | 450,846,000 | 2017-07-31 |
| 2185 | 2017-08-09 | 389,234,900 | 0 | 86.3343 | 450,846,000 | 2017-07-31 |
| 2186 | 2017-08-08 | 389,234,900 | 5,000 | 86.3343 | 450,846,000 | 2017-07-31 |
| 2187 | 2017-08-07 | 389,229,900 | 326,000 | 86.3332 | 450,846,000 | 2017-07-31 |
| 2188 | 2017-08-04 | 388,903,900 | 50,000 | 86.2609 | 450,846,000 | 2017-07-31 |
| 2189 | 2017-08-03 | 388,853,900 | 1,000 | 86.2498 | 450,846,000 | 2017-07-31 |
| 2190 | 2017-08-02 | 388,852,900 | 0 | 86.2496 | 450,846,000 | 2017-07-31 |
| 2191 | 2017-08-01 | 388,852,900 | 0 | 86.2496 | 450,846,000 | 2017-07-31 |
| 2192 | 2017-07-31 | 388,852,900 | 100,000 | 86.2496 | 450,846,000 | 2017-07-31 |
| 2193 | 2017-07-28 | 388,752,900 | -8,000 | 86.2274 | 450,846,000 | 2017-06-30 |
| 2194 | 2017-07-27 | 388,760,900 | 0 | 86.2292 | 450,846,000 | 2017-06-30 |
| 2195 | 2017-07-26 | 388,760,900 | 0 | 86.2292 | 450,846,000 | 2017-06-30 |
| 2196 | 2017-07-25 | 388,760,900 | -1,000 | 86.2292 | 450,846,000 | 2017-06-30 |
| 2197 | 2017-07-24 | 388,761,900 | 113,000 | 86.2294 | 450,846,000 | 2017-06-30 |
| 2198 | 2017-07-21 | 388,648,900 | 0 | 86.2044 | 450,846,000 | 2017-06-30 |
| 2199 | 2017-07-20 | 388,648,900 | 0 | 86.2044 | 450,846,000 | 2017-06-30 |
| 2200 | 2017-07-19 | 388,648,900 | 0 | 86.2044 | 450,846,000 | 2017-06-30 |
| 2201 | 2017-07-18 | 388,648,900 | 0 | 86.2044 | 450,846,000 | 2017-06-30 |
| 2202 | 2017-07-17 | 388,648,900 | 0 | 86.2044 | 450,846,000 | 2017-06-30 |
| 2203 | 2017-07-14 | 388,648,900 | -40,000 | 86.2044 | 450,846,000 | 2017-06-30 |
| 2204 | 2017-07-13 | 388,688,900 | 50,000 | 86.2132 | 450,846,000 | 2017-06-30 |
| 2205 | 2017-07-12 | 388,638,900 | 53,000 | 86.2021 | 450,846,000 | 2017-06-30 |
| 2206 | 2017-07-11 | 388,585,900 | 99,000 | 86.1904 | 450,846,000 | 2017-06-30 |
| 2207 | 2017-07-10 | 388,486,900 | 7,000 | 86.1684 | 450,846,000 | 2017-06-30 |
| 2208 | 2017-07-07 | 388,479,900 | 290,000 | 86.1669 | 450,846,000 | 2017-06-30 |
| 2209 | 2017-07-06 | 388,189,900 | 24,000 | 86.1025 | 450,846,000 | 2017-06-30 |
| 2210 | 2017-07-05 | 388,165,900 | 52,000 | 86.0972 | 450,846,000 | 2017-06-30 |
| 2211 | 2017-07-04 | 388,113,900 | 0 | 86.0857 | 450,846,000 | 2017-06-30 |
| 2212 | 2017-07-03 | 388,113,900 | 10,000 | 86.0857 | 450,846,000 | 2017-06-30 |
| 2213 | 2017-06-30 | 388,103,900 | 12,000 | 86.0835 | 450,846,000 | 2017-06-30 |
| 2214 | 2017-06-29 | 388,091,900 | 66,000 | 86.0808 | 450,846,000 | 2017-05-31 |
| 2215 | 2017-06-28 | 388,025,900 | 446,000 | 86.0662 | 450,846,000 | 2017-05-31 |
| 2216 | 2017-06-27 | 387,579,900 | 10,000 | 85.9672 | 450,846,000 | 2017-05-31 |
| 2217 | 2017-06-26 | 387,569,900 | 35,000 | 85.9650 | 450,846,000 | 2017-05-31 |
| 2218 | 2017-06-23 | 387,534,900 | 0 | 85.9573 | 450,846,000 | 2017-05-31 |
| 2219 | 2017-06-22 | 387,534,900 | 0 | 85.9573 | 450,846,000 | 2017-05-31 |
| 2220 | 2017-06-21 | 387,534,900 | 0 | 85.9573 | 450,846,000 | 2017-05-31 |
| 2221 | 2017-06-20 | 387,534,900 | 0 | 85.9573 | 450,846,000 | 2017-05-31 |
| 2222 | 2017-06-19 | 387,534,900 | 0 | 85.9573 | 450,846,000 | 2017-05-31 |
| 2223 | 2017-06-16 | 387,534,900 | 0 | 85.9573 | 450,846,000 | 2017-05-31 |
| 2224 | 2017-06-15 | 387,534,900 | 10,000 | 85.9573 | 450,846,000 | 2017-05-31 |
| 2225 | 2017-06-14 | 387,524,900 | -10,000 | 85.9550 | 450,846,000 | 2017-05-31 |
| 2226 | 2017-06-13 | 387,534,900 | 0 | 85.9573 | 450,846,000 | 2017-05-31 |
| 2227 | 2017-06-12 | 387,534,900 | 8,000 | 85.9573 | 450,846,000 | 2017-05-31 |
| 2228 | 2017-06-09 | 387,526,900 | 0 | 85.9555 | 450,846,000 | 2017-05-31 |
| 2229 | 2017-06-08 | 387,526,900 | 0 | 85.9555 | 450,846,000 | 2017-05-31 |
| 2230 | 2017-06-07 | 387,526,900 | 0 | 85.9555 | 450,846,000 | 2017-05-31 |
| 2231 | 2017-06-06 | 387,526,900 | 0 | 85.9555 | 450,846,000 | 2017-05-31 |
| 2232 | 2017-06-05 | 387,526,900 | 0 | 85.9555 | 450,846,000 | 2017-05-31 |
| 2233 | 2017-06-02 | 387,526,900 | 0 | 85.9555 | 450,846,000 | 2017-05-31 |
| 2234 | 2017-06-01 | 387,526,900 | 0 | 85.9555 | 450,846,000 | 2017-05-31 |
| 2235 | 2017-05-31 | 387,526,900 | 0 | 85.9555 | 450,846,000 | 2017-05-31 |
| 2236 | 2017-05-29 | 387,526,900 | 11,000 | 85.9555 | 450,846,000 | 2017-04-30 |
| 2237 | 2017-05-26 | 387,515,900 | 0 | 85.9531 | 450,846,000 | 2017-04-30 |
| 2238 | 2017-05-25 | 387,515,900 | 0 | 85.9531 | 450,846,000 | 2017-04-30 |
| 2239 | 2017-05-24 | 387,515,900 | 0 | 85.9531 | 450,846,000 | 2017-04-30 |
| 2240 | 2017-05-23 | 387,515,900 | 0 | 85.9531 | 450,846,000 | 2017-04-30 |
| 2241 | 2017-05-22 | 387,515,900 | 0 | 85.9531 | 450,846,000 | 2017-04-30 |
| 2242 | 2017-05-19 | 387,515,900 | 0 | 85.9531 | 450,846,000 | 2017-04-30 |
| 2243 | 2017-05-18 | 387,515,900 | -50,000 | 85.9531 | 450,846,000 | 2017-04-30 |
| 2244 | 2017-05-17 | 387,565,900 | 0 | 85.9641 | 450,846,000 | 2017-04-30 |
| 2245 | 2017-05-16 | 387,565,900 | -1,607,000 | 85.9641 | 450,846,000 | 2017-04-30 |
| 2246 | 2017-05-15 | 389,172,900 | -10,000 | 86.3206 | 450,846,000 | 2017-04-30 |
| 2247 | 2017-05-12 | 389,182,900 | 0 | 86.3228 | 450,846,000 | 2017-04-30 |
| 2248 | 2017-05-11 | 389,182,900 | 31,000 | 86.3228 | 450,846,000 | 2017-04-30 |
| 2249 | 2017-05-10 | 389,151,900 | 100,000 | 86.3159 | 450,846,000 | 2017-04-30 |
| 2250 | 2017-05-09 | 389,051,900 | -15,816,000 | 86.2937 | 450,846,000 | 2017-04-30 |
| 2251 | 2017-05-08 | 404,867,900 | 37,000 | 89.8018 | 450,846,000 | 2017-04-30 |
| 2252 | 2017-05-05 | 404,830,900 | 0 | 89.7936 | 450,846,000 | 2017-04-30 |
| 2253 | 2017-05-04 | 404,830,900 | 0 | 89.7936 | 450,846,000 | 2017-04-30 |
| 2254 | 2017-05-02 | 404,830,900 | 0 | 89.7936 | 450,846,000 | 2017-04-30 |
| 2255 | 2017-04-28 | 404,830,900 | 150,000 | 89.7936 | 450,846,000 | 2017-03-31 |
| 2256 | 2017-04-27 | 404,680,900 | 21,000 | 89.7603 | 450,846,000 | 2017-03-31 |
| 2257 | 2017-04-26 | 404,659,900 | 0 | 89.7557 | 450,846,000 | 2017-03-31 |
| 2258 | 2017-04-25 | 404,659,900 | 0 | 89.7557 | 450,846,000 | 2017-03-31 |
| 2259 | 2017-04-24 | 404,659,900 | 20,000 | 89.7557 | 450,846,000 | 2017-03-31 |
| 2260 | 2017-04-21 | 404,639,900 | 0 | 89.7512 | 450,846,000 | 2017-03-31 |
| 2261 | 2017-04-20 | 404,639,900 | 0 | 89.7512 | 450,846,000 | 2017-03-31 |
| 2262 | 2017-04-19 | 404,639,900 | 5,000 | 89.7512 | 450,846,000 | 2017-03-31 |
| 2263 | 2017-04-18 | 404,634,900 | 0 | 89.7501 | 450,846,000 | 2017-03-31 |
| 2264 | 2017-04-13 | 404,634,900 | 15,000 | 89.7501 | 450,846,000 | 2017-03-31 |
| 2265 | 2017-04-12 | 404,619,900 | -16,000 | 89.7468 | 450,846,000 | 2017-03-31 |
| 2266 | 2017-04-11 | 404,635,900 | 15,000 | 89.7504 | 450,846,000 | 2017-03-31 |
| 2267 | 2017-04-10 | 404,620,900 | 10,000 | 89.7470 | 450,846,000 | 2017-03-31 |
| 2268 | 2017-04-07 | 404,610,900 | 0 | 89.7448 | 450,846,000 | 2017-03-31 |
| 2269 | 2017-04-06 | 404,610,900 | 0 | 89.7448 | 450,846,000 | 2017-03-31 |
| 2270 | 2017-04-05 | 404,610,900 | 0 | 89.7448 | 450,846,000 | 2017-03-31 |
| 2271 | 2017-04-03 | 404,610,900 | -3,000 | 89.7448 | 450,846,000 | 2017-03-31 |
| 2272 | 2017-03-31 | 404,613,900 | 0 | 89.7455 | 450,846,000 | 2017-03-31 |
| 2273 | 2017-03-30 | 404,613,900 | 0 | 89.7455 | 450,846,000 | 2017-02-28 |
| 2274 | 2017-03-29 | 404,613,900 | 0 | 89.7455 | 450,846,000 | 2017-02-28 |
| 2275 | 2017-03-28 | 404,613,900 | 0 | 89.7455 | 450,846,000 | 2017-02-28 |
| 2276 | 2017-03-27 | 404,613,900 | 118,000 | 89.7455 | 450,846,000 | 2017-02-28 |
| 2277 | 2017-03-24 | 404,495,900 | -3,600,000 | 89.7193 | 450,846,000 | 2017-02-28 |
| 2278 | 2017-03-23 | 408,095,900 | 4,000 | 90.5178 | 450,846,000 | 2017-02-28 |
| 2279 | 2017-03-22 | 408,091,900 | 0 | 90.5169 | 450,846,000 | 2017-02-28 |
| 2280 | 2017-03-21 | 408,091,900 | 0 | 90.5169 | 450,846,000 | 2017-02-28 |
| 2281 | 2017-03-20 | 408,091,900 | 7,000 | 90.5169 | 450,846,000 | 2017-02-28 |
| 2282 | 2017-03-17 | 408,084,900 | 0 | 90.5154 | 450,846,000 | 2017-02-28 |
| 2283 | 2017-03-16 | 408,084,900 | 0 | 90.5154 | 450,846,000 | 2017-02-28 |
| 2284 | 2017-03-15 | 408,084,900 | 0 | 90.5154 | 450,846,000 | 2017-02-28 |
| 2285 | 2017-03-14 | 408,084,900 | 0 | 90.5154 | 450,846,000 | 2017-02-28 |
| 2286 | 2017-03-13 | 408,084,900 | 0 | 90.5154 | 450,846,000 | 2017-02-28 |
| 2287 | 2017-03-10 | 408,084,900 | 12,000 | 90.5154 | 450,846,000 | 2017-02-28 |
| 2288 | 2017-03-09 | 408,072,900 | 0 | 90.5127 | 450,846,000 | 2017-02-28 |
| 2289 | 2017-03-08 | 408,072,900 | 3,000 | 90.5127 | 450,846,000 | 2017-02-28 |
| 2290 | 2017-03-07 | 408,069,900 | -10,000 | 90.5120 | 450,846,000 | 2017-02-28 |
| 2291 | 2017-03-06 | 408,079,900 | 10,000 | 90.5143 | 450,846,000 | 2017-02-28 |
| 2292 | 2017-03-03 | 408,069,900 | 0 | 90.5120 | 450,846,000 | 2017-02-28 |
| 2293 | 2017-03-02 | 408,069,900 | 5,000 | 90.5120 | 450,846,000 | 2017-02-28 |
| 2294 | 2017-03-01 | 408,064,900 | 0 | 90.5109 | 450,846,000 | 2017-02-28 |
| 2295 | 2017-02-28 | 408,064,900 | 2,000 | 90.5109 | 450,846,000 | 2017-02-28 |
| 2296 | 2017-02-27 | 408,062,900 | 0 | 90.5105 | 450,846,000 | 2017-01-31 |
| 2297 | 2017-02-24 | 408,062,900 | 0 | 90.5105 | 450,846,000 | 2017-01-31 |
| 2298 | 2017-02-23 | 408,062,900 | 23,000 | 90.5105 | 450,846,000 | 2017-01-31 |
| 2299 | 2017-02-22 | 408,039,900 | 1,000 | 90.5054 | 450,846,000 | 2017-01-31 |
| 2300 | 2017-02-21 | 408,038,900 | 145,000 | 90.5052 | 450,846,000 | 2017-01-31 |
| 2301 | 2017-02-20 | 407,893,900 | -14,000 | 90.4730 | 450,846,000 | 2017-01-31 |
| 2302 | 2017-02-17 | 407,907,900 | 11,000 | 90.4761 | 450,846,000 | 2017-01-31 |
| 2303 | 2017-02-16 | 407,896,900 | 56,000 | 90.4737 | 450,846,000 | 2017-01-31 |
| 2304 | 2017-02-15 | 407,840,900 | 9,000 | 90.4612 | 450,846,000 | 2017-01-31 |
| 2305 | 2017-02-14 | 407,831,900 | 10,000 | 90.4592 | 450,846,000 | 2017-01-31 |
| 2306 | 2017-02-13 | 407,821,900 | -44,000 | 90.4570 | 450,846,000 | 2017-01-31 |
| 2307 | 2017-02-10 | 407,865,900 | 31,000 | 90.4668 | 450,846,000 | 2017-01-31 |
| 2308 | 2017-02-09 | 407,834,900 | 0 | 90.4599 | 450,846,000 | 2017-01-31 |
| 2309 | 2017-02-08 | 407,834,900 | 0 | 90.4599 | 450,846,000 | 2017-01-31 |
| 2310 | 2017-02-07 | 407,834,900 | 30,000 | 90.4599 | 450,846,000 | 2017-01-31 |
| 2311 | 2017-02-06 | 407,804,900 | -1,000 | 90.4533 | 450,846,000 | 2017-01-31 |
| 2312 | 2017-02-03 | 407,805,900 | 3,000 | 90.4535 | 450,846,000 | 2017-01-31 |
| 2313 | 2017-02-02 | 407,802,900 | 0 | 90.4528 | 450,846,000 | 2017-01-31 |
| 2314 | 2017-02-01 | 407,802,900 | 0 | 90.4528 | 450,846,000 | 2017-01-31 |
| 2315 | 2017-01-27 | 407,802,900 | 0 | 90.4528 | 450,846,000 | 2016-12-31 |
| 2316 | 2017-01-26 | 407,802,900 | 0 | 90.4528 | 450,846,000 | 2016-12-31 |
| 2317 | 2017-01-25 | 407,802,900 | 0 | 90.4528 | 450,846,000 | 2016-12-31 |
| 2318 | 2017-01-24 | 407,802,900 | 0 | 90.4528 | 450,846,000 | 2016-12-31 |
| 2319 | 2017-01-23 | 407,802,900 | 0 | 90.4528 | 450,846,000 | 2016-12-31 |
| 2320 | 2017-01-20 | 407,802,900 | 5,000 | 90.4528 | 450,846,000 | 2016-12-31 |
| 2321 | 2017-01-19 | 407,797,900 | 0 | 90.4517 | 450,846,000 | 2016-12-31 |
| 2322 | 2017-01-18 | 407,797,900 | 0 | 90.4517 | 450,846,000 | 2016-12-31 |
| 2323 | 2017-01-17 | 407,797,900 | 0 | 90.4517 | 450,846,000 | 2016-12-31 |
| 2324 | 2017-01-16 | 407,797,900 | 0 | 90.4517 | 450,846,000 | 2016-12-31 |
| 2325 | 2017-01-13 | 407,797,900 | 6,000 | 90.4517 | 450,846,000 | 2016-12-31 |
| 2326 | 2017-01-12 | 407,791,900 | 13,000 | 90.4504 | 450,846,000 | 2016-12-31 |
| 2327 | 2017-01-11 | 407,778,900 | 4,000 | 90.4475 | 450,846,000 | 2016-12-31 |
| 2328 | 2017-01-10 | 407,774,900 | 0 | 90.4466 | 450,846,000 | 2016-12-31 |
| 2329 | 2017-01-09 | 407,774,900 | 138,000 | 90.4466 | 450,846,000 | 2016-12-31 |
| 2330 | 2017-01-06 | 407,636,900 | 823,000 | 90.4160 | 450,846,000 | 2016-12-31 |
| 2331 | 2017-01-05 | 406,813,900 | -66,000 | 90.2335 | 450,846,000 | 2016-12-31 |
| 2332 | 2017-01-04 | 406,879,900 | 767,000 | 90.2481 | 450,846,000 | 2016-12-31 |
| 2333 | 2017-01-03 | 406,112,900 | 28,000 | 90.0780 | 450,846,000 | 2016-12-31 |
| 2334 | 2016-12-30 | 406,084,900 | -12,000 | 90.0718 | 450,846,000 | 2016-11-30 |
| 2335 | 2016-12-29 | 406,096,900 | 0 | 90.0744 | 450,846,000 | 2016-11-30 |
| 2336 | 2016-12-28 | 406,096,900 | 0 | 90.0744 | 450,846,000 | 2016-11-30 |
| 2337 | 2016-12-23 | 406,096,900 | -5,000 | 90.0744 | 450,846,000 | 2016-11-30 |
| 2338 | 2016-12-22 | 406,101,900 | 7,000 | 90.0755 | 450,846,000 | 2016-11-30 |
| 2339 | 2016-12-21 | 406,094,900 | 4,000 | 90.0740 | 450,846,000 | 2016-11-30 |
| 2340 | 2016-12-20 | 406,090,900 | 0 | 90.0731 | 450,846,000 | 2016-11-30 |
| 2341 | 2016-12-19 | 406,090,900 | 0 | 90.0731 | 450,846,000 | 2016-11-30 |
| 2342 | 2016-12-16 | 406,090,900 | 6,000 | 90.0731 | 450,846,000 | 2016-11-30 |
| 2343 | 2016-12-15 | 406,084,900 | 20,000 | 90.0718 | 450,846,000 | 2016-11-30 |
| 2344 | 2016-12-14 | 406,064,900 | 2,000 | 90.0673 | 450,846,000 | 2016-11-30 |
| 2345 | 2016-12-13 | 406,062,900 | 0 | 90.0669 | 450,846,000 | 2016-11-30 |
| 2346 | 2016-12-12 | 406,062,900 | -7,000 | 90.0669 | 450,846,000 | 2016-11-30 |
| 2347 | 2016-12-09 | 406,069,900 | 0 | 90.0684 | 450,846,000 | 2016-11-30 |
| 2348 | 2016-12-08 | 406,069,900 | 0 | 90.0684 | 450,846,000 | 2016-11-30 |
| 2349 | 2016-12-07 | 406,069,900 | 0 | 90.0684 | 450,846,000 | 2016-11-30 |
| 2350 | 2016-12-06 | 406,069,900 | 0 | 90.0684 | 450,846,000 | 2016-11-30 |
| 2351 | 2016-12-05 | 406,069,900 | -1,000 | 90.0684 | 450,846,000 | 2016-11-30 |
| 2352 | 2016-12-02 | 406,070,900 | 6,000 | 90.0686 | 450,846,000 | 2016-11-30 |
| 2353 | 2016-12-01 | 406,064,900 | 17,000 | 90.0673 | 450,846,000 | 2016-11-30 |
| 2354 | 2016-11-30 | 406,047,900 | 17,000 | 90.0635 | 450,846,000 | 2016-11-30 |
| 2355 | 2016-11-29 | 406,030,900 | 0 | 90.0598 | 450,846,000 | 2016-10-31 |
| 2356 | 2016-11-28 | 406,030,900 | 0 | 90.0598 | 450,846,000 | 2016-10-31 |
| 2357 | 2016-11-25 | 406,030,900 | -20,000 | 90.0598 | 450,846,000 | 2016-10-31 |
| 2358 | 2016-11-24 | 406,050,900 | 0 | 90.0642 | 450,846,000 | 2016-10-31 |
| 2359 | 2016-11-23 | 406,050,900 | 0 | 90.0642 | 450,846,000 | 2016-10-31 |
| 2360 | 2016-11-22 | 406,050,900 | 0 | 90.0642 | 450,846,000 | 2016-10-31 |
| 2361 | 2016-11-21 | 406,050,900 | 0 | 90.0642 | 450,846,000 | 2016-10-31 |
| 2362 | 2016-11-18 | 406,050,900 | 0 | 90.0642 | 450,846,000 | 2016-10-31 |
| 2363 | 2016-11-17 | 406,050,900 | 1,000 | 90.0642 | 450,846,000 | 2016-10-31 |
| 2364 | 2016-11-16 | 406,049,900 | 191,000 | 90.0640 | 450,846,000 | 2016-10-31 |
| 2365 | 2016-11-15 | 405,858,900 | -11,000 | 90.0216 | 450,846,000 | 2016-10-31 |
| 2366 | 2016-11-14 | 405,869,900 | -25,000 | 90.0241 | 450,846,000 | 2016-10-31 |
| 2367 | 2016-11-11 | 405,894,900 | 5,000 | 90.0296 | 450,846,000 | 2016-10-31 |
| 2368 | 2016-11-10 | 405,889,900 | 20,000 | 90.0285 | 450,846,000 | 2016-10-31 |
| 2369 | 2016-11-09 | 405,869,900 | 8,000 | 90.0241 | 450,846,000 | 2016-10-31 |
| 2370 | 2016-11-08 | 405,861,900 | 0 | 90.0223 | 450,846,000 | 2016-10-31 |
| 2371 | 2016-11-07 | 405,861,900 | 0 | 90.0223 | 450,846,000 | 2016-10-31 |
| 2372 | 2016-11-04 | 405,861,900 | 0 | 90.0223 | 450,846,000 | 2016-10-31 |
| 2373 | 2016-11-03 | 405,861,900 | -11,000 | 90.0223 | 450,846,000 | 2016-10-31 |
| 2374 | 2016-11-02 | 405,872,900 | 0 | 90.0247 | 450,846,000 | 2016-10-31 |
| 2375 | 2016-11-01 | 405,872,900 | 0 | 90.0247 | 450,846,000 | 2016-10-31 |
| 2376 | 2016-10-31 | 405,872,900 | 0 | 90.0247 | 450,846,000 | 2016-10-31 |
| 2377 | 2016-10-28 | 405,872,900 | 0 | 90.0247 | 450,846,000 | 2016-09-30 |
| 2378 | 2016-10-27 | 405,872,900 | 0 | 90.0247 | 450,846,000 | 2016-09-30 |
| 2379 | 2016-10-26 | 405,872,900 | 14,000 | 90.0247 | 450,846,000 | 2016-09-30 |
| 2380 | 2016-10-25 | 405,858,900 | 0 | 90.0216 | 450,846,000 | 2016-09-30 |
| 2381 | 2016-10-24 | 405,858,900 | -19,000 | 90.0216 | 450,846,000 | 2016-09-30 |
| 2382 | 2016-10-21 | 405,877,900 | 0 | 90.0258 | 450,846,000 | 2016-09-30 |
| 2383 | 2016-10-20 | 405,877,900 | 0 | 90.0258 | 450,846,000 | 2016-09-30 |
| 2384 | 2016-10-19 | 405,877,900 | 108,000 | 90.0258 | 450,846,000 | 2016-09-30 |
| 2385 | 2016-10-18 | 405,769,900 | 1,000 | 90.0019 | 450,846,000 | 2016-09-30 |
| 2386 | 2016-10-17 | 405,768,900 | 0 | 90.0017 | 450,846,000 | 2016-09-30 |
| 2387 | 2016-10-14 | 405,768,900 | 0 | 90.0017 | 450,846,000 | 2016-09-30 |
| 2388 | 2016-10-13 | 405,768,900 | 359,900 | 90.0017 | 450,846,000 | 2016-09-30 |
| 2389 | 2016-10-12 | 405,409,000 | -4,000 | 89.9218 | 450,846,000 | 2016-09-30 |
| 2390 | 2016-10-11 | 405,413,000 | 15,000 | 89.9227 | 450,846,000 | 2016-09-30 |
| 2391 | 2016-10-07 | 405,398,000 | -17,000 | 89.9194 | 450,846,000 | 2016-09-30 |
| 2392 | 2016-10-06 | 405,415,000 | 0 | 89.9232 | 450,846,000 | 2016-09-30 |
| 2393 | 2016-10-05 | 405,415,000 | 0 | 89.9232 | 450,846,000 | 2016-09-30 |
| 2394 | 2016-10-04 | 405,415,000 | 0 | 89.9232 | 450,846,000 | 2016-09-30 |
| 2395 | 2016-10-03 | 405,415,000 | 0 | 89.9232 | 450,846,000 | 2016-09-30 |
| 2396 | 2016-09-30 | 405,415,000 | 4,000 | 89.9232 | 450,846,000 | 2016-09-30 |
| 2397 | 2016-09-29 | 405,411,000 | 10,000 | 89.9223 | 450,846,000 | 2016-08-31 |
| 2398 | 2016-09-28 | 405,401,000 | 0 | 89.9201 | 450,846,000 | 2016-08-31 |
| 2399 | 2016-09-27 | 405,401,000 | 4,000 | 89.9201 | 450,846,000 | 2016-08-31 |
| 2400 | 2016-09-26 | 405,397,000 | 50,000 | 89.9192 | 450,846,000 | 2016-08-31 |
| 2401 | 2016-09-23 | 405,347,000 | 908,000 | 89.9081 | 450,846,000 | 2016-08-31 |
| 2402 | 2016-09-22 | 404,439,000 | 44,000 | 89.7067 | 450,846,000 | 2016-08-31 |
| 2403 | 2016-09-21 | 404,395,000 | 6,000 | 89.6969 | 450,846,000 | 2016-08-31 |
| 2404 | 2016-09-20 | 404,389,000 | 0 | 89.6956 | 450,846,000 | 2016-08-31 |
| 2405 | 2016-09-19 | 404,389,000 | 11,000 | 89.6956 | 450,846,000 | 2016-08-31 |
| 2406 | 2016-09-15 | 404,378,000 | -20,000 | 89.6932 | 450,846,000 | 2016-08-31 |
| 2407 | 2016-09-14 | 404,398,000 | -1,000 | 89.6976 | 450,846,000 | 2016-08-31 |
| 2408 | 2016-09-13 | 404,399,000 | 2,000 | 89.6978 | 450,846,000 | 2016-08-31 |
| 2409 | 2016-09-12 | 404,397,000 | 1,000 | 89.6974 | 450,846,000 | 2016-08-31 |
| 2410 | 2016-09-09 | 404,396,000 | -1,000 | 89.6971 | 450,846,000 | 2016-08-31 |
| 2411 | 2016-09-08 | 404,397,000 | -11,000 | 89.6974 | 450,846,000 | 2016-08-31 |
| 2412 | 2016-09-07 | 404,408,000 | 0 | 89.6998 | 450,846,000 | 2016-08-31 |
| 2413 | 2016-09-06 | 404,408,000 | -1,000 | 89.6998 | 450,846,000 | 2016-08-31 |
| 2414 | 2016-09-05 | 404,409,000 | 0 | 89.7000 | 450,846,000 | 2016-08-31 |
| 2415 | 2016-09-02 | 404,409,000 | 0 | 89.7000 | 450,846,000 | 2016-08-31 |
| 2416 | 2016-09-01 | 404,409,000 | 0 | 89.7000 | 450,846,000 | 2016-08-31 |
| 2417 | 2016-08-31 | 404,409,000 | 0 | 89.7000 | 450,846,000 | 2016-08-31 |
| 2418 | 2016-08-30 | 404,409,000 | 2,000 | 89.7000 | 450,846,000 | 2016-07-31 |
| 2419 | 2016-08-29 | 404,407,000 | 0 | 89.6996 | 450,846,000 | 2016-07-31 |
| 2420 | 2016-08-26 | 404,407,000 | -1,000 | 89.6996 | 450,846,000 | 2016-07-31 |
| 2421 | 2016-08-25 | 404,408,000 | 15,999,000 | 89.6998 | 450,846,000 | 2016-07-31 |
| 2422 | 2016-08-24 | 388,409,000 | 31,000 | 86.1511 | 450,846,000 | 2016-07-31 |
| 2423 | 2016-08-23 | 388,378,000 | 261,000 | 86.1443 | 450,846,000 | 2016-07-31 |
| 2424 | 2016-08-22 | 388,117,000 | 0 | 86.0864 | 450,846,000 | 2016-07-31 |
| 2425 | 2016-08-19 | 388,117,000 | -4,000 | 86.0864 | 450,846,000 | 2016-07-31 |
| 2426 | 2016-08-18 | 388,121,000 | -10,000 | 86.0873 | 450,846,000 | 2016-07-31 |
| 2427 | 2016-08-17 | 388,131,000 | -36,000 | 86.0895 | 450,846,000 | 2016-07-31 |
| 2428 | 2016-08-16 | 388,167,000 | 20,000 | 86.0975 | 450,846,000 | 2016-07-31 |
| 2429 | 2016-08-15 | 388,147,000 | 1,000 | 86.0930 | 450,846,000 | 2016-07-31 |
| 2430 | 2016-08-12 | 388,146,000 | 0 | 86.0928 | 450,846,000 | 2016-07-31 |
| 2431 | 2016-08-11 | 388,146,000 | 0 | 86.0928 | 450,846,000 | 2016-07-31 |
| 2432 | 2016-08-10 | 388,146,000 | 57,000 | 86.0928 | 450,846,000 | 2016-07-31 |
| 2433 | 2016-08-09 | 388,089,000 | 0 | 86.0802 | 450,846,000 | 2016-07-31 |
| 2434 | 2016-08-08 | 388,089,000 | 0 | 86.0802 | 450,846,000 | 2016-07-31 |
| 2435 | 2016-08-05 | 388,089,000 | 1,000 | 86.0802 | 450,846,000 | 2016-07-31 |
| 2436 | 2016-08-04 | 388,088,000 | 0 | 86.0799 | 450,846,000 | 2016-07-31 |
| 2437 | 2016-08-03 | 388,088,000 | 0 | 86.0799 | 450,846,000 | 2016-07-31 |
| 2438 | 2016-08-02 | 388,088,000 | 0 | 86.0799 | 450,846,000 | 2016-07-31 |
| 2439 | 2016-08-01 | 388,088,000 | 0 | 86.0799 | 450,846,000 | 2016-07-31 |
| 2440 | 2016-07-29 | 388,088,000 | 0 | 86.0799 | 450,846,000 | 2016-06-30 |
| 2441 | 2016-07-28 | 388,088,000 | -4,000 | 86.0799 | 450,846,000 | 2016-06-30 |
| 2442 | 2016-07-27 | 388,092,000 | 13,000 | 86.0808 | 450,846,000 | 2016-06-30 |
| 2443 | 2016-07-26 | 388,079,000 | -6,000 | 86.0780 | 450,846,000 | 2016-06-30 |
| 2444 | 2016-07-25 | 388,085,000 | 0 | 86.0793 | 450,846,000 | 2016-06-30 |
| 2445 | 2016-07-22 | 388,085,000 | 30,000 | 86.0793 | 450,846,000 | 2016-06-30 |
| 2446 | 2016-07-21 | 388,055,000 | 0 | 86.0726 | 450,846,000 | 2016-06-30 |
| 2447 | 2016-07-20 | 388,055,000 | 86,000 | 86.0726 | 450,846,000 | 2016-06-30 |
| 2448 | 2016-07-19 | 387,969,000 | 82,000 | 86.0536 | 450,846,000 | 2016-06-30 |
| 2449 | 2016-07-18 | 387,887,000 | -1,000 | 86.0354 | 450,846,000 | 2016-06-30 |
| 2450 | 2016-07-15 | 387,888,000 | 2,000 | 86.0356 | 450,846,000 | 2016-06-30 |
| 2451 | 2016-07-14 | 387,886,000 | 96,000 | 86.0351 | 450,846,000 | 2016-06-30 |
| 2452 | 2016-07-13 | 387,790,000 | 2,000 | 86.0138 | 450,846,000 | 2016-06-30 |
| 2453 | 2016-07-12 | 387,788,000 | 0 | 86.0134 | 450,846,000 | 2016-06-30 |
| 2454 | 2016-07-11 | 387,788,000 | 0 | 86.0134 | 450,846,000 | 2016-06-30 |
| 2455 | 2016-07-08 | 387,788,000 | -10,000 | 86.0134 | 450,846,000 | 2016-06-30 |
| 2456 | 2016-07-07 | 387,798,000 | 0 | 86.0156 | 450,846,000 | 2016-06-30 |
| 2457 | 2016-07-06 | 387,798,000 | 209,000 | 86.0156 | 450,846,000 | 2016-06-30 |
| 2458 | 2016-07-05 | 387,589,000 | 10,000 | 85.9693 | 450,846,000 | 2016-06-30 |
| 2459 | 2016-07-04 | 387,579,000 | 0 | 85.9670 | 450,846,000 | 2016-06-30 |
| 2460 | 2016-06-30 | 387,579,000 | -10,000 | 85.9670 | 450,846,000 | 2016-06-30 |
| 2461 | 2016-06-29 | 387,589,000 | -25,000 | 85.9693 | 450,846,000 | 2016-05-31 |
| 2462 | 2016-06-28 | 387,614,000 | 127,000 | 85.9748 | 450,846,000 | 2016-05-31 |
| 2463 | 2016-06-27 | 387,487,000 | 35,000 | 85.9466 | 450,846,000 | 2016-05-31 |
| 2464 | 2016-06-24 | 387,452,000 | 104,000 | 85.9389 | 450,846,000 | 2016-05-31 |
| 2465 | 2016-06-23 | 387,348,000 | 14,000 | 85.9158 | 450,846,000 | 2016-05-31 |
| 2466 | 2016-06-22 | 387,334,000 | 191,000 | 85.9127 | 450,846,000 | 2016-05-31 |
| 2467 | 2016-06-21 | 387,143,000 | 0 | 85.8703 | 450,846,000 | 2016-05-31 |
| 2468 | 2016-06-20 | 387,143,000 | 120,000 | 85.8703 | 450,846,000 | 2016-05-31 |
| 2469 | 2016-06-17 | 387,023,000 | 195,000 | 85.8437 | 450,846,000 | 2016-05-31 |
| 2470 | 2016-06-16 | 386,828,000 | 35,000 | 85.8005 | 450,846,000 | 2016-05-31 |
| 2471 | 2016-06-15 | 386,793,000 | -15,000 | 85.7927 | 450,846,000 | 2016-05-31 |
| 2472 | 2016-06-14 | 386,808,000 | 0 | 85.7960 | 450,846,000 | 2016-05-31 |
| 2473 | 2016-06-13 | 386,808,000 | -11,287,000 | 85.7960 | 450,846,000 | 2016-05-31 |
| 2474 | 2016-06-10 | 398,095,000 | 22,000 | 88.2996 | 450,846,000 | 2016-05-31 |
| 2475 | 2016-06-08 | 398,073,000 | 60,000 | 88.2947 | 450,846,000 | 2016-05-31 |
| 2476 | 2016-06-07 | 398,013,000 | -16,000 | 88.2814 | 450,846,000 | 2016-05-31 |
| 2477 | 2016-06-06 | 398,029,000 | -3,000 | 88.2849 | 450,846,000 | 2016-05-31 |
| 2478 | 2016-06-03 | 398,032,000 | 0 | 88.2856 | 450,846,000 | 2016-05-31 |
| 2479 | 2016-06-02 | 398,032,000 | 45,000 | 88.2856 | 450,846,000 | 2016-05-31 |
| 2480 | 2016-06-01 | 397,987,000 | -18,000 | 88.2756 | 450,846,000 | 2016-05-31 |
| 2481 | 2016-05-31 | 398,005,000 | -15,000 | 88.2796 | 450,846,000 | 2016-05-31 |
| 2482 | 2016-05-30 | 398,020,000 | 10,000 | 88.2829 | 450,846,000 | 2016-04-30 |
| 2483 | 2016-05-27 | 398,010,000 | -1,000 | 88.2807 | 450,846,000 | 2016-04-30 |
| 2484 | 2016-05-26 | 398,011,000 | 0 | 88.2809 | 450,846,000 | 2016-04-30 |
| 2485 | 2016-05-25 | 398,011,000 | 46,000 | 88.2809 | 450,846,000 | 2016-04-30 |
| 2486 | 2016-05-24 | 397,965,000 | 19,000 | 88.2707 | 450,846,000 | 2016-04-30 |
| 2487 | 2016-05-23 | 397,946,000 | -1,000 | 88.2665 | 450,846,000 | 2016-04-30 |
| 2488 | 2016-05-20 | 397,947,000 | -7,000 | 88.2667 | 450,846,000 | 2016-04-30 |
| 2489 | 2016-05-19 | 397,954,000 | 189,000 | 88.2683 | 450,846,000 | 2016-04-30 |
| 2490 | 2016-05-18 | 397,765,000 | 9,000 | 88.2264 | 450,846,000 | 2016-04-30 |
| 2491 | 2016-05-17 | 397,756,000 | 63,000 | 88.2244 | 450,846,000 | 2016-04-30 |
| 2492 | 2016-05-16 | 397,693,000 | 9,000 | 88.2104 | 450,846,000 | 2016-04-30 |
| 2493 | 2016-05-13 | 397,684,000 | -15,000 | 88.2084 | 450,846,000 | 2016-04-30 |
| 2494 | 2016-05-12 | 397,699,000 | 21,000 | 88.2117 | 450,846,000 | 2016-04-30 |
| 2495 | 2016-05-11 | 397,678,000 | 10,000 | 88.2071 | 450,846,000 | 2016-04-30 |
| 2496 | 2016-05-10 | 397,668,000 | 0 | 88.2048 | 450,846,000 | 2016-04-30 |
| 2497 | 2016-05-09 | 397,668,000 | 101,000 | 88.2048 | 450,846,000 | 2016-04-30 |
| 2498 | 2016-05-06 | 397,567,000 | 6,000 | 88.1824 | 450,846,000 | 2016-04-30 |
| 2499 | 2016-05-05 | 397,561,000 | 5,000 | 88.1811 | 450,846,000 | 2016-04-30 |
| 2500 | 2016-05-04 | 397,556,000 | 0 | 88.1800 | 450,846,000 | 2016-04-30 |
| 2501 | 2016-05-03 | 397,556,000 | 20,000 | 88.1800 | 450,846,000 | 2016-04-30 |
| 2502 | 2016-04-29 | 397,536,000 | -30,000 | 88.1756 | 450,846,000 | 2016-03-31 |
| 2503 | 2016-04-28 | 397,566,000 | 12,000 | 88.1822 | 450,846,000 | 2016-03-31 |
| 2504 | 2016-04-27 | 397,554,000 | -50,000 | 88.1796 | 450,846,000 | 2016-03-31 |
| 2505 | 2016-04-26 | 397,604,000 | -1,000 | 88.1906 | 450,846,000 | 2016-03-31 |
| 2506 | 2016-04-25 | 397,605,000 | 179,000 | 88.1909 | 450,846,000 | 2016-03-31 |
| 2507 | 2016-04-22 | 397,426,000 | 3,000 | 88.1512 | 450,846,000 | 2016-03-31 |
| 2508 | 2016-04-21 | 397,423,000 | 9,000 | 88.1505 | 450,846,000 | 2016-03-31 |
| 2509 | 2016-04-20 | 397,414,000 | 39,000 | 88.1485 | 450,846,000 | 2016-03-31 |
| 2510 | 2016-04-19 | 397,375,000 | -52,000 | 88.1399 | 450,846,000 | 2016-03-31 |
| 2511 | 2016-04-18 | 397,427,000 | 75,000 | 88.1514 | 450,846,000 | 2016-03-31 |
| 2512 | 2016-04-15 | 397,352,000 | 11,000 | 88.1348 | 450,846,000 | 2016-03-31 |
| 2513 | 2016-04-14 | 397,341,000 | -10,000 | 88.1323 | 450,846,000 | 2016-03-31 |
| 2514 | 2016-04-13 | 397,351,000 | 4,000 | 88.1345 | 450,846,000 | 2016-03-31 |
| 2515 | 2016-04-12 | 397,347,000 | 38,000 | 88.1336 | 450,846,000 | 2016-03-31 |
| 2516 | 2016-04-11 | 397,309,000 | 14,000 | 88.1252 | 450,846,000 | 2016-03-31 |
| 2517 | 2016-04-08 | 397,295,000 | 445,000 | 88.1221 | 450,846,000 | 2016-03-31 |
| 2518 | 2016-04-07 | 396,850,000 | 193,000 | 88.0234 | 450,846,000 | 2016-03-31 |
| 2519 | 2016-04-06 | 396,657,000 | 50,000 | 87.9806 | 450,846,000 | 2016-03-31 |
| 2520 | 2016-04-05 | 396,607,000 | -143,000 | 87.9695 | 450,846,000 | 2016-03-31 |
| 2521 | 2016-04-01 | 396,750,000 | 101,000 | 88.0012 | 450,846,000 | 2016-03-31 |
| 2522 | 2016-03-31 | 396,649,000 | 238,000 | 87.9788 | 450,846,000 | 2016-03-31 |
| 2523 | 2016-03-30 | 396,411,000 | 635,000 | 87.9260 | 450,846,000 | 2016-02-29 |
| 2524 | 2016-03-29 | 395,776,000 | 142,000 | 87.7852 | 450,846,000 | 2016-02-29 |
| 2525 | 2016-03-24 | 395,634,000 | 68,000 | 87.7537 | 450,846,000 | 2016-02-29 |
| 2526 | 2016-03-23 | 395,566,000 | 1,283,000 | 87.7386 | 450,846,000 | 2016-02-29 |
| 2527 | 2016-03-22 | 394,283,000 | 536,000 | 87.4540 | 450,846,000 | 2016-02-29 |
| 2528 | 2016-03-21 | 393,747,000 | 102,000 | 87.3351 | 450,846,000 | 2016-02-29 |
| 2529 | 2016-03-18 | 393,645,000 | 13,000 | 87.3125 | 450,846,000 | 2016-02-29 |
| 2530 | 2016-03-17 | 393,632,000 | 0 | 87.3096 | 450,846,000 | 2016-02-29 |
| 2531 | 2016-03-16 | 393,632,000 | 58,000 | 87.3096 | 450,846,000 | 2016-02-29 |
| 2532 | 2016-03-15 | 393,574,000 | 3,000 | 87.2968 | 450,846,000 | 2016-02-29 |
| 2533 | 2016-03-14 | 393,571,000 | 12,000 | 87.2961 | 450,846,000 | 2016-02-29 |
| 2534 | 2016-03-11 | 393,559,000 | 1,000 | 87.2934 | 450,846,000 | 2016-02-29 |
| 2535 | 2016-03-10 | 393,558,000 | 51,000 | 87.2932 | 450,846,000 | 2016-02-29 |
| 2536 | 2016-03-09 | 393,507,000 | 47,000 | 87.2819 | 450,846,000 | 2016-02-29 |
| 2537 | 2016-03-08 | 393,460,000 | 55,000 | 87.2715 | 450,846,000 | 2016-02-29 |
| 2538 | 2016-03-07 | 393,405,000 | 8,000 | 87.2593 | 450,846,000 | 2016-02-29 |
| 2539 | 2016-03-04 | 393,397,000 | 231,000 | 87.2575 | 450,846,000 | 2016-02-29 |
| 2540 | 2016-03-03 | 393,166,000 | 3,000 | 87.2063 | 450,846,000 | 2016-02-29 |
| 2541 | 2016-03-02 | 393,163,000 | 6,000 | 87.2056 | 450,846,000 | 2016-02-29 |
| 2542 | 2016-03-01 | 393,157,000 | 67,000 | 87.2043 | 450,846,000 | 2016-02-29 |
| 2543 | 2016-02-29 | 393,090,000 | 0 | 87.1894 | 450,846,000 | 2016-02-29 |
| 2544 | 2016-02-26 | 393,090,000 | 0 | 87.1894 | 450,846,000 | 2016-01-31 |
| 2545 | 2016-02-25 | 393,090,000 | 244,000 | 87.1894 | 450,846,000 | 2016-01-31 |
| 2546 | 2016-02-24 | 392,846,000 | 203,000 | 87.1353 | 450,846,000 | 2016-01-31 |
| 2547 | 2016-02-23 | 392,643,000 | -15,626,000 | 87.0903 | 450,846,000 | 2016-01-31 |
| 2548 | 2016-02-22 | 408,269,000 | 48,000 | 90.5562 | 450,846,000 | 2016-01-31 |
| 2549 | 2016-02-19 | 408,221,000 | 0 | 90.5456 | 450,846,000 | 2016-01-31 |
| 2550 | 2016-02-18 | 408,221,000 | 10,000 | 90.5456 | 450,846,000 | 2016-01-31 |
| 2551 | 2016-02-17 | 408,211,000 | -8,000 | 90.5433 | 450,846,000 | 2016-01-31 |
| 2552 | 2016-02-16 | 408,219,000 | 6,000 | 90.5451 | 450,846,000 | 2016-01-31 |
| 2553 | 2016-02-15 | 408,213,000 | 18,000 | 90.5438 | 450,846,000 | 2016-01-31 |
| 2554 | 2016-02-12 | 408,195,000 | 102,000 | 90.5398 | 450,846,000 | 2016-01-31 |
| 2555 | 2016-02-11 | 408,093,000 | 30,000 | 90.5172 | 450,846,000 | 2016-01-31 |
| 2556 | 2016-02-05 | 408,063,000 | -12,000 | 90.5105 | 450,846,000 | 2016-01-31 |
| 2557 | 2016-02-04 | 408,075,000 | 194,000 | 90.5132 | 450,846,000 | 2016-01-31 |
| 2558 | 2016-02-03 | 407,881,000 | 33,000 | 90.4701 | 450,846,000 | 2016-01-31 |
| 2559 | 2016-02-02 | 407,848,000 | 13,000 | 90.4628 | 450,846,000 | 2016-01-31 |
| 2560 | 2016-02-01 | 407,835,000 | 192,000 | 90.4599 | 450,846,000 | 2016-01-31 |
| 2561 | 2016-01-29 | 407,643,000 | 155,000 | 90.4173 | 450,846,000 | 2015-12-31 |
| 2562 | 2016-01-28 | 407,488,000 | 14,000 | 90.3830 | 450,846,000 | 2015-12-31 |
| 2563 | 2016-01-27 | 407,474,000 | -3,000 | 90.3799 | 450,846,000 | 2015-12-31 |
| 2564 | 2016-01-26 | 407,477,000 | 1,000 | 90.3805 | 450,846,000 | 2015-12-31 |
| 2565 | 2016-01-25 | 407,476,000 | 3,000 | 90.3803 | 450,846,000 | 2015-12-31 |
| 2566 | 2016-01-22 | 407,473,000 | -34,000 | 90.3796 | 450,846,000 | 2015-12-31 |
| 2567 | 2016-01-21 | 407,507,000 | 7,000 | 90.3872 | 450,846,000 | 2015-12-31 |
| 2568 | 2016-01-20 | 407,500,000 | -23,000 | 90.3856 | 450,846,000 | 2015-12-31 |
| 2569 | 2016-01-19 | 407,523,000 | 2,000 | 90.3907 | 450,846,000 | 2015-12-31 |
| 2570 | 2016-01-18 | 407,521,000 | -41,000 | 90.3903 | 450,846,000 | 2015-12-31 |
| 2571 | 2016-01-15 | 407,562,000 | 208,000 | 90.3994 | 450,846,000 | 2015-12-31 |
| 2572 | 2016-01-14 | 407,354,000 | -5,000 | 90.3532 | 450,846,000 | 2015-12-31 |
| 2573 | 2016-01-13 | 407,359,000 | -8,000 | 90.3544 | 450,846,000 | 2015-12-31 |
| 2574 | 2016-01-12 | 407,367,000 | 119,000 | 90.3561 | 450,846,000 | 2015-12-31 |
| 2575 | 2016-01-11 | 407,248,000 | -17,000 | 90.3297 | 450,846,000 | 2015-12-31 |
| 2576 | 2016-01-08 | 407,265,000 | 35,000 | 90.3335 | 450,846,000 | 2015-12-31 |
| 2577 | 2016-01-07 | 407,230,000 | 170,000 | 90.3257 | 450,846,000 | 2015-12-31 |
| 2578 | 2016-01-06 | 407,060,000 | -2,000 | 90.2880 | 450,846,000 | 2015-12-31 |
| 2579 | 2016-01-05 | 407,062,000 | 752,000 | 90.2885 | 450,846,000 | 2015-12-31 |
| 2580 | 2016-01-04 | 406,310,000 | 276,000 | 90.1217 | 450,846,000 | 2015-12-31 |
| 2581 | 2015-12-31 | 406,034,000 | 0 | 90.0605 | 450,846,000 | 2015-12-31 |
| 2582 | 2015-12-30 | 406,034,000 | 118,000 | 90.0605 | 450,846,000 | 2015-11-30 |
| 2583 | 2015-12-29 | 405,916,000 | 54,000 | 90.0343 | 450,846,000 | 2015-11-30 |
| 2584 | 2015-12-28 | 405,862,000 | -29,000 | 90.0223 | 450,846,000 | 2015-11-30 |
| 2585 | 2015-12-24 | 405,891,000 | 0 | 90.0287 | 450,846,000 | 2015-11-30 |
| 2586 | 2015-12-23 | 405,891,000 | -33,000 | 90.0287 | 450,846,000 | 2015-11-30 |
| 2587 | 2015-12-22 | 405,924,000 | 34,000 | 90.0361 | 450,846,000 | 2015-11-30 |
| 2588 | 2015-12-21 | 405,890,000 | -4,000 | 90.0285 | 450,846,000 | 2015-11-30 |
| 2589 | 2015-12-18 | 405,894,000 | -26,000 | 90.0294 | 450,846,000 | 2015-11-30 |
| 2590 | 2015-12-17 | 405,920,000 | -20,000 | 90.0352 | 450,846,000 | 2015-11-30 |
| 2591 | 2015-12-16 | 405,940,000 | -35,000 | 90.0396 | 450,846,000 | 2015-11-30 |
| 2592 | 2015-12-15 | 405,975,000 | -39,000 | 90.0474 | 450,846,000 | 2015-11-30 |
| 2593 | 2015-12-14 | 406,014,000 | -30,000 | 90.0560 | 450,846,000 | 2015-11-30 |
| 2594 | 2015-12-11 | 406,044,000 | -38,000 | 90.0627 | 450,846,000 | 2015-11-30 |
| 2595 | 2015-12-10 | 406,082,000 | -13,000 | 90.0711 | 450,846,000 | 2015-11-30 |
| 2596 | 2015-12-09 | 406,095,000 | -16,000 | 90.0740 | 450,846,000 | 2015-11-30 |
| 2597 | 2015-12-08 | 406,111,000 | -56,000 | 90.0775 | 450,846,000 | 2015-11-30 |
| 2598 | 2015-12-07 | 406,167,000 | 0 | 90.0900 | 450,846,000 | 2015-11-30 |
| 2599 | 2015-12-04 | 406,167,000 | 16,000 | 90.0900 | 450,846,000 | 2015-11-30 |
| 2600 | 2015-12-03 | 406,151,000 | -1,000 | 90.0864 | 450,846,000 | 2015-11-30 |
| 2601 | 2015-12-02 | 406,152,000 | -27,000 | 90.0866 | 450,846,000 | 2015-11-30 |
| 2602 | 2015-12-01 | 406,179,000 | -31,000 | 90.0926 | 450,846,000 | 2015-11-30 |
| 2603 | 2015-11-30 | 406,210,000 | -12,000 | 90.0995 | 450,846,000 | 2015-11-30 |
| 2604 | 2015-11-27 | 406,222,000 | -8,029,000 | 90.1022 | 450,846,000 | 2015-11-11 |
| 2605 | 2015-11-26 | 414,251,000 | -31,000 | 91.8830 | 450,846,000 | 2015-11-11 |
| 2606 | 2015-11-25 | 414,282,000 | 19,000 | 91.8899 | 450,846,000 | 2015-11-11 |
| 2607 | 2015-11-24 | 414,263,000 | -3,000 | 91.8857 | 450,846,000 | 2015-11-11 |
| 2608 | 2015-11-23 | 414,266,000 | 1,000 | 91.8864 | 450,846,000 | 2015-11-11 |
| 2609 | 2015-11-20 | 414,265,000 | -7,000 | 91.8861 | 450,846,000 | 2015-11-11 |
| 2610 | 2015-11-19 | 414,272,000 | -14,000 | 91.8877 | 450,846,000 | 2015-11-11 |
| 2611 | 2015-11-18 | 414,286,000 | -93,220 | 91.8908 | 450,846,000 | 2015-11-11 |
| 2612 | 2015-11-17 | 414,379,220 | -35,000 | 91.9115 | 450,846,000 | 2015-11-11 |
| 2613 | 2015-11-16 | 414,414,220 | 58,000 | 91.9192 | 450,846,000 | 2015-11-11 |
| 2614 | 2015-11-13 | 414,356,220 | -7,000 | 91.9064 | 450,846,000 | 2015-11-11 |
| 2615 | 2015-11-12 | 414,363,220 | 15,000 | 91.9079 | 450,846,000 | 2015-11-11 |
| 2616 | 2015-11-11 | 414,348,220 | 58,927,000 | 91.9046 | 450,846,000 | 2015-11-11 |
| 2617 | 2015-11-10 | 355,421,220 | 40,000 | 90.6594 | 392,040,000 | 2015-10-31 |
| 2618 | 2015-11-09 | 355,381,220 | 7,000 | 90.6492 | 392,040,000 | 2015-10-31 |
| 2619 | 2015-11-06 | 355,374,220 | 8,000 | 90.6474 | 392,040,000 | 2015-10-31 |
| 2620 | 2015-11-05 | 355,366,220 | 72,000 | 90.6454 | 392,040,000 | 2015-10-31 |
| 2621 | 2015-11-04 | 355,294,220 | 53,000 | 90.6270 | 392,040,000 | 2015-10-31 |
| 2622 | 2015-11-03 | 355,241,220 | 93,000 | 90.6135 | 392,040,000 | 2015-10-31 |
| 2623 | 2015-11-02 | 355,148,220 | -109,000 | 90.5898 | 392,040,000 | 2015-10-31 |
| 2624 | 2015-10-30 | 355,257,220 | 26,000 | 90.6176 | 392,040,000 | 2015-10-15 |
| 2625 | 2015-10-29 | 355,231,220 | 41,000 | 90.6110 | 392,040,000 | 2015-10-15 |
| 2626 | 2015-10-28 | 355,190,220 | -32,000 | 90.6005 | 392,040,000 | 2015-10-15 |
| 2627 | 2015-10-27 | 355,222,220 | 50,000 | 90.6087 | 392,040,000 | 2015-10-15 |
| 2628 | 2015-10-26 | 355,172,220 | -117,000 | 90.5959 | 392,040,000 | 2015-10-15 |
| 2629 | 2015-10-23 | 355,289,220 | -69,000 | 90.6258 | 392,040,000 | 2015-10-15 |
| 2630 | 2015-10-22 | 355,358,220 | -670,780 | 90.6434 | 392,040,000 | 2015-10-15 |
| 2631 | 2015-10-20 | 356,029,000 | -161,000 | 90.8145 | 392,040,000 | 2015-10-15 |
| 2632 | 2015-10-19 | 356,190,000 | -344,000 | 90.8555 | 392,040,000 | 2015-10-15 |
| 2633 | 2015-10-16 | 356,534,000 | 7,000 | 90.9433 | 392,040,000 | 2015-10-15 |
| 2634 | 2015-10-15 | 356,527,000 | 90.9415 | 392,040,000 | 2015-10-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy