REF Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08177	2015-09-25	2017-06-19	2017-06-20	Docs
HK Main	01631	2017-06-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-08-05	104,805,001	0	34.1162	307,200,000	2026-07-31
2	2026-08-04	104,805,001	0	34.1162	307,200,000	2026-07-31
3	2026-08-03	104,805,001	0	34.1162	307,200,000	2026-07-31
4	2026-07-31	104,805,001	0	34.1162	307,200,000	2026-07-31
5	2026-07-30	104,805,001	0	34.1162	307,200,000	2026-06-30
6	2026-07-29	104,805,001	0	34.1162	307,200,000	2026-06-30
7	2026-07-28	104,805,001	-5,000	34.1162	307,200,000	2026-06-30
8	2026-07-27	104,810,001	0	34.1178	307,200,000	2026-06-30
9	2026-07-24	104,810,001	25,000	34.1178	307,200,000	2026-06-30
10	2026-07-23	104,785,001	0	34.1097	307,200,000	2026-06-30
11	2026-07-22	104,785,001	0	34.1097	307,200,000	2026-06-30
12	2026-07-21	104,785,001	0	34.1097	307,200,000	2026-06-30
13	2026-07-20	104,785,001	10,000	34.1097	307,200,000	2026-06-30
14	2026-07-17	104,775,001	-5,000	34.1064	307,200,000	2026-06-30
15	2026-07-16	104,780,001	0	34.1081	307,200,000	2026-06-30
16	2026-07-15	104,780,001	15,000	34.1081	307,200,000	2026-06-30
17	2026-07-14	104,765,001	5,000	34.1032	307,200,000	2026-06-30
18	2026-07-13	104,760,001	10,000	34.1016	307,200,000	2026-06-30
19	2026-07-10	104,750,001	5,000	34.0983	307,200,000	2026-06-30
20	2026-07-09	104,745,001	-30,000	34.0967	307,200,000	2026-06-30
21	2026-07-08	104,775,001	35,000	34.1064	307,200,000	2026-06-30
22	2026-07-07	104,740,001	-10,000	34.0951	307,200,000	2026-06-30
23	2026-07-06	104,750,001	-5,000	34.0983	307,200,000	2026-06-30
24	2026-07-03	104,755,001	5,000	34.0999	307,200,000	2026-06-30
25	2026-07-02	104,750,001	10,000	34.0983	307,200,000	2026-06-30
26	2026-07-01	104,740,001	0	34.0951	307,200,000	2026-06-30
27	2026-06-30	104,740,001	10,000	34.0951	307,200,000	2026-06-30
28	2026-06-29	104,730,001	15,000	34.0918	307,200,000	2026-05-31
29	2026-06-26	104,715,001	15,000	34.0869	307,200,000	2026-05-31
30	2026-06-25	104,700,001	-25,000	34.0820	307,200,000	2026-05-31
31	2026-06-24	104,725,001	-30,000	34.0902	307,200,000	2026-05-31
32	2026-06-23	104,755,001	5,000	34.0999	307,200,000	2026-05-31
33	2026-06-22	104,750,001	5,000	34.0983	307,200,000	2026-05-31
34	2026-06-19	104,745,001	0	34.0967	307,200,000	2026-05-31
35	2026-06-18	104,745,001	110,000	34.0967	307,200,000	2026-05-31
36	2026-06-17	104,635,001	80,000	34.0609	307,200,000	2026-05-31
37	2026-06-16	104,555,001	0	34.0348	307,200,000	2026-05-31
38	2026-06-15	104,555,001	105,000	34.0348	307,200,000	2026-05-31
39	2026-06-12	104,450,001	-5,000	34.0007	307,200,000	2026-05-31
40	2026-06-11	104,455,001	0	34.0023	307,200,000	2026-05-31
41	2026-06-10	104,455,001	50,000	34.0023	307,200,000	2026-05-31
42	2026-06-09	104,405,001	15,000	33.9860	307,200,000	2026-05-31
43	2026-06-08	104,390,001	15,000	33.9811	307,200,000	2026-05-31
44	2026-06-05	104,375,001	-10,000	33.9762	307,200,000	2026-05-31
45	2026-06-04	104,385,001	-20,000	33.9795	307,200,000	2026-05-31
46	2026-06-03	104,405,001	50,000	33.9860	307,200,000	2026-05-31
47	2026-06-02	104,355,001	10,000	33.9697	307,200,000	2026-05-31
48	2026-06-01	104,345,001	65,000	33.9665	307,200,000	2026-05-31
49	2026-05-29	104,280,001	55,000	33.9453	307,200,000	2026-05-27
50	2026-05-28	104,225,001	175,000	33.9274	307,200,000	2026-05-27
51	2026-05-27	104,050,001	51,160,000	33.8704	307,200,000	2026-05-27
52	2026-05-26	52,890,001	45,000	20.6602	256,000,000	2026-04-30
53	2026-05-25	52,845,001	0	20.6426	256,000,000	2026-04-30
54	2026-05-22	52,845,001	-45,000	20.6426	256,000,000	2026-04-30
55	2026-05-21	52,890,001	0	20.6602	256,000,000	2026-04-30
56	2026-05-20	52,890,001	-10,000	20.6602	256,000,000	2026-04-30
57	2026-05-19	52,900,001	690,000	20.6641	256,000,000	2026-04-30
58	2026-05-18	52,210,001	1,090,000	20.3945	256,000,000	2026-04-30
59	2026-05-15	51,120,001	2,105,000	19.9688	256,000,000	2026-04-30
60	2026-05-14	49,015,001	305,000	19.1465	256,000,000	2026-04-30
61	2026-05-13	48,710,001	50,000	19.0273	256,000,000	2026-04-30
62	2026-05-12	48,660,001	0	19.0078	256,000,000	2026-04-30
63	2026-05-11	48,660,001	0	19.0078	256,000,000	2026-04-30
64	2026-05-08	48,660,001	0	19.0078	256,000,000	2026-04-30
65	2026-05-07	48,660,001	5,000	19.0078	256,000,000	2026-04-30
66	2026-05-06	48,655,001	0	19.0059	256,000,000	2026-04-30
67	2026-05-05	48,655,001	5,000	19.0059	256,000,000	2026-04-30
68	2026-05-04	48,650,001	0	19.0039	256,000,000	2026-04-30
69	2026-05-01	48,650,001	0	19.0039	256,000,000	2026-04-30
70	2026-04-30	48,650,001	5,000	19.0039	256,000,000	2026-04-30
71	2026-04-29	48,645,001	0	19.0020	256,000,000	2026-03-31
72	2026-04-28	48,645,001	0	19.0020	256,000,000	2026-03-31
73	2026-04-27	48,645,001	0	19.0020	256,000,000	2026-03-31
74	2026-04-24	48,645,001	0	19.0020	256,000,000	2026-03-31
75	2026-04-23	48,645,001	0	19.0020	256,000,000	2026-03-31
76	2026-04-22	48,645,001	5,000	19.0020	256,000,000	2026-03-31
77	2026-04-21	48,640,001	45,000	19.0000	256,000,000	2026-03-31
78	2026-04-20	48,595,001	0	18.9824	256,000,000	2026-03-31
79	2026-04-17	48,595,001	20,000	18.9824	256,000,000	2026-03-31
80	2026-04-16	48,575,001	5,000	18.9746	256,000,000	2026-03-31
81	2026-04-15	48,570,001	0	18.9727	256,000,000	2026-03-31
82	2026-04-14	48,570,001	5,000	18.9727	256,000,000	2026-03-31
83	2026-04-13	48,565,001	5,000	18.9707	256,000,000	2026-03-31
84	2026-04-10	48,560,001	0	18.9688	256,000,000	2026-03-31
85	2026-04-09	48,560,001	0	18.9688	256,000,000	2026-03-31
86	2026-04-08	48,560,001	0	18.9688	256,000,000	2026-03-31
87	2026-04-07	48,560,001	0	18.9688	256,000,000	2026-03-31
88	2026-04-06	48,560,001	0	18.9688	256,000,000	2026-03-31
89	2026-04-03	48,560,001	0	18.9688	256,000,000	2026-03-31
90	2026-04-02	48,560,001	0	18.9688	256,000,000	2026-03-31
91	2026-04-01	48,560,001	0	18.9688	256,000,000	2026-03-31
92	2026-03-31	48,560,001	-5,000	18.9688	256,000,000	2026-03-31
93	2026-03-30	48,565,001	0	18.9707	256,000,000	2026-02-28
94	2026-03-27	48,565,001	0	18.9707	256,000,000	2026-02-28
95	2026-03-26	48,565,001	20,000	18.9707	256,000,000	2026-02-28
96	2026-03-25	48,545,001	0	18.9629	256,000,000	2026-02-28
97	2026-03-24	48,545,001	0	18.9629	256,000,000	2026-02-28
98	2026-03-23	48,545,001	0	18.9629	256,000,000	2026-02-28
99	2026-03-20	48,545,001	5,000	18.9629	256,000,000	2026-02-28
100	2026-03-19	48,540,001	0	18.9609	256,000,000	2026-02-28
101	2026-03-18	48,540,001	5,000	18.9609	256,000,000	2026-02-28
102	2026-03-17	48,535,001	5,000	18.9590	256,000,000	2026-02-28
103	2026-03-16	48,530,001	5,000	18.9570	256,000,000	2026-02-28
104	2026-03-13	48,525,001	0	18.9551	256,000,000	2026-02-28
105	2026-03-12	48,525,001	0	18.9551	256,000,000	2026-02-28
106	2026-03-11	48,525,001	5,000	18.9551	256,000,000	2026-02-28
107	2026-03-10	48,520,001	5,000	18.9531	256,000,000	2026-02-28
108	2026-03-09	48,515,001	-95,000	18.9512	256,000,000	2026-02-28
109	2026-03-06	48,610,001	0	18.9883	256,000,000	2026-02-28
110	2026-03-05	48,610,001	5,000	18.9883	256,000,000	2026-02-28
111	2026-03-04	48,605,001	5,000	18.9863	256,000,000	2026-02-28
112	2026-03-03	48,600,001	5,000	18.9844	256,000,000	2026-02-28
113	2026-03-02	48,595,001	0	18.9824	256,000,000	2026-02-28
114	2026-02-27	48,595,001	0	18.9824	256,000,000	2026-01-31
115	2026-02-26	48,595,001	0	18.9824	256,000,000	2026-01-31
116	2026-02-25	48,595,001	0	18.9824	256,000,000	2026-01-31
117	2026-02-24	48,595,001	5,000	18.9824	256,000,000	2026-01-31
118	2026-02-23	48,590,001	0	18.9805	256,000,000	2026-01-31
119	2026-02-20	48,590,001	0	18.9805	256,000,000	2026-01-31
120	2026-02-19	48,590,001	0	18.9805	256,000,000	2026-01-31
121	2026-02-18	48,590,001	0	18.9805	256,000,000	2026-01-31
122	2026-02-17	48,590,001	0	18.9805	256,000,000	2026-01-31
123	2026-02-16	48,590,001	0	18.9805	256,000,000	2026-01-31
124	2026-02-13	48,590,001	0	18.9805	256,000,000	2026-01-31
125	2026-02-12	48,590,001	0	18.9805	256,000,000	2026-01-31
126	2026-02-11	48,590,001	0	18.9805	256,000,000	2026-01-31
127	2026-02-10	48,590,001	0	18.9805	256,000,000	2026-01-31
128	2026-02-09	48,590,001	0	18.9805	256,000,000	2026-01-31
129	2026-02-06	48,590,001	0	18.9805	256,000,000	2026-01-31
130	2026-02-05	48,590,001	0	18.9805	256,000,000	2026-01-31
131	2026-02-04	48,590,001	0	18.9805	256,000,000	2026-01-31
132	2026-02-03	48,590,001	0	18.9805	256,000,000	2026-01-31
133	2026-02-02	48,590,001	0	18.9805	256,000,000	2026-01-31
134	2026-01-30	48,590,001	150,000	18.9805	256,000,000	2025-12-31
135	2026-01-29	48,440,001	0	18.9219	256,000,000	2025-12-31
136	2026-01-28	48,440,001	0	18.9219	256,000,000	2025-12-31
137	2026-01-27	48,440,001	0	18.9219	256,000,000	2025-12-31
138	2026-01-26	48,440,001	5,000	18.9219	256,000,000	2025-12-31
139	2026-01-23	48,435,001	0	18.9199	256,000,000	2025-12-31
140	2026-01-22	48,435,001	0	18.9199	256,000,000	2025-12-31
141	2026-01-21	48,435,001	0	18.9199	256,000,000	2025-12-31
142	2026-01-20	48,435,001	0	18.9199	256,000,000	2025-12-31
143	2026-01-19	48,435,001	5,000	18.9199	256,000,000	2025-12-31
144	2026-01-16	48,430,001	0	18.9180	256,000,000	2025-12-31
145	2026-01-15	48,430,001	25,000	18.9180	256,000,000	2025-12-31
146	2026-01-14	48,405,001	0	18.9082	256,000,000	2025-12-31
147	2026-01-13	48,405,001	15,000	18.9082	256,000,000	2025-12-31
148	2026-01-12	48,390,001	0	18.9023	256,000,000	2025-12-31
149	2026-01-09	48,390,001	0	18.9023	256,000,000	2025-12-31
150	2026-01-08	48,390,001	0	18.9023	256,000,000	2025-12-31
151	2026-01-07	48,390,001	45,000	18.9023	256,000,000	2025-12-31
152	2026-01-06	48,345,001	40,000	18.8848	256,000,000	2025-12-31
153	2026-01-05	48,305,001	-300,000	18.8691	256,000,000	2025-12-31
154	2026-01-02	48,605,001	0	18.9863	256,000,000	2025-12-31
155	2025-12-31	48,605,001	0	18.9863	256,000,000	2025-12-31
156	2025-12-30	48,605,001	5,000	18.9863	256,000,000	2025-09-30
157	2025-12-29	48,600,001	0	18.9844	256,000,000	2025-09-30
158	2025-12-24	48,600,001	0	18.9844	256,000,000	2025-09-30
159	2025-12-23	48,600,001	0	18.9844	256,000,000	2025-09-30
160	2025-12-22	48,600,001	10,000	18.9844	256,000,000	2025-09-30
161	2025-12-19	48,590,001	10,000	18.9805	256,000,000	2025-09-30
162	2025-12-18	48,580,001	0	18.9766	256,000,000	2025-09-30
163	2025-12-17	48,580,001	0	18.9766	256,000,000	2025-09-30
164	2025-12-16	48,580,001	0	18.9766	256,000,000	2025-09-30
165	2025-12-15	48,580,001	0	18.9766	256,000,000	2025-09-30
166	2025-12-12	48,580,001	20,000	18.9766	256,000,000	2025-09-30
167	2025-12-11	48,560,001	5,000	18.9688	256,000,000	2025-09-30
168	2025-12-10	48,555,001	0	18.9668	256,000,000	2025-09-30
169	2025-12-09	48,555,001	0	18.9668	256,000,000	2025-09-30
170	2025-12-08	48,555,001	0	18.9668	256,000,000	2025-09-30
171	2025-12-05	48,555,001	0	18.9668	256,000,000	2025-09-30
172	2025-12-04	48,555,001	0	18.9668	256,000,000	2025-09-30
173	2025-12-03	48,555,001	0	18.9668	256,000,000	2025-09-30
174	2025-12-02	48,555,001	0	18.9668	256,000,000	2025-09-30
175	2025-12-01	48,555,001	0	18.9668	256,000,000	2025-09-30
176	2025-11-28	48,555,001	0	18.9668	256,000,000	2025-09-30
177	2025-11-27	48,555,001	0	18.9668	256,000,000	2025-09-30
178	2025-11-26	48,555,001	0	18.9668	256,000,000	2025-09-30
179	2025-11-25	48,555,001	0	18.9668	256,000,000	2025-09-30
180	2025-11-24	48,555,001	0	18.9668	256,000,000	2025-09-30
181	2025-11-21	48,555,001	0	18.9668	256,000,000	2025-09-30
182	2025-11-20	48,555,001	0	18.9668	256,000,000	2025-09-30
183	2025-11-19	48,555,001	0	18.9668	256,000,000	2025-09-30
184	2025-11-18	48,555,001	0	18.9668	256,000,000	2025-09-30
185	2025-11-17	48,555,001	15,000	18.9668	256,000,000	2025-09-30
186	2025-11-14	48,540,001	-15,000	18.9609	256,000,000	2025-09-30
187	2025-11-13	48,555,001	60,000	18.9668	256,000,000	2025-09-30
188	2025-11-12	48,495,001	0	18.9434	256,000,000	2025-09-30
189	2025-11-11	48,495,001	0	18.9434	256,000,000	2025-09-30
190	2025-11-10	48,495,001	0	18.9434	256,000,000	2025-09-30
191	2025-11-07	48,495,001	600,000	18.9434	256,000,000	2025-09-30
192	2025-11-06	47,895,001	5,000	18.7090	256,000,000	2025-09-30
193	2025-11-05	47,890,001	0	18.7070	256,000,000	2025-09-30
194	2025-11-04	47,890,001	0	18.7070	256,000,000	2025-09-30
195	2025-11-03	47,890,001	0	18.7070	256,000,000	2025-09-30
196	2025-10-31	47,890,001	0	18.7070	256,000,000	2025-09-30
197	2025-10-30	47,890,001	0	18.7070	256,000,000	2025-09-30
198	2025-10-28	47,890,001	0	18.7070	256,000,000	2025-09-30
199	2025-10-27	47,890,001	0	18.7070	256,000,000	2025-09-30
200	2025-10-24	47,890,001	0	18.7070	256,000,000	2025-09-30
201	2025-10-23	47,890,001	35,000	18.7070	256,000,000	2025-09-30
202	2025-10-22	47,855,001	0	18.6934	256,000,000	2025-09-30
203	2025-10-21	47,855,001	5,000	18.6934	256,000,000	2025-09-30
204	2025-10-20	47,850,001	0	18.6914	256,000,000	2025-09-30
205	2025-10-17	47,850,001	0	18.6914	256,000,000	2025-09-30
206	2025-10-16	47,850,001	0	18.6914	256,000,000	2025-09-30
207	2025-10-15	47,850,001	5,000	18.6914	256,000,000	2025-09-30
208	2025-10-14	47,845,001	0	18.6895	256,000,000	2025-09-30
209	2025-10-13	47,845,001	0	18.6895	256,000,000	2025-09-30
210	2025-10-10	47,845,001	-25,000	18.6895	256,000,000	2025-09-30
211	2025-10-09	47,870,001	0	18.6992	256,000,000	2025-09-30
212	2025-10-08	47,870,001	5,000	18.6992	256,000,000	2025-09-30
213	2025-10-06	47,865,001	0	18.6973	256,000,000	2025-09-30
214	2025-10-03	47,865,001	-10,000	18.6973	256,000,000	2025-09-30
215	2025-10-02	47,875,001	0	18.7012	256,000,000	2025-09-30
216	2025-09-30	47,875,001	5,000	18.7012	256,000,000	2025-09-30
217	2025-09-29	47,870,001	-45,000	18.6992	256,000,000	2025-08-31
218	2025-09-26	47,915,001	-30,000	18.7168	256,000,000	2025-08-31
219	2025-09-25	47,945,001	0	18.7285	256,000,000	2025-08-31
220	2025-09-24	47,945,001	0	18.7285	256,000,000	2025-08-31
221	2025-09-23	47,945,001	0	18.7285	256,000,000	2025-08-31
222	2025-09-22	47,945,001	0	18.7285	256,000,000	2025-08-31
223	2025-09-19	47,945,001	45,000	18.7285	256,000,000	2025-08-31
224	2025-09-18	47,900,001	0	18.7109	256,000,000	2025-08-31
225	2025-09-17	47,900,001	0	18.7109	256,000,000	2025-08-31
226	2025-09-16	47,900,001	0	18.7109	256,000,000	2025-08-31
227	2025-09-15	47,900,001	-20,000	18.7109	256,000,000	2025-08-31
228	2025-09-12	47,920,001	10,000	18.7188	256,000,000	2025-08-31
229	2025-09-11	47,910,001	0	18.7148	256,000,000	2025-08-31
230	2025-09-10	47,910,001	40,000	18.7148	256,000,000	2025-08-31
231	2025-09-09	47,870,001	0	18.6992	256,000,000	2025-08-31
232	2025-09-08	47,870,001	10,000	18.6992	256,000,000	2025-08-31
233	2025-09-05	47,860,001	0	18.6953	256,000,000	2025-08-31
234	2025-09-04	47,860,001	40,000	18.6953	256,000,000	2025-08-31
235	2025-09-03	47,820,001	0	18.6797	256,000,000	2025-08-31
236	2025-09-02	47,820,001	0	18.6797	256,000,000	2025-08-31
237	2025-09-01	47,820,001	-30,000	18.6797	256,000,000	2025-08-31
238	2025-08-29	47,850,001	0	18.6914	256,000,000	2025-07-31
239	2025-08-28	47,850,001	0	18.6914	256,000,000	2025-07-31
240	2025-08-27	47,850,001	0	18.6914	256,000,000	2025-07-31
241	2025-08-26	47,850,001	-15,000	18.6914	256,000,000	2025-07-31
242	2025-08-25	47,865,001	-30,000	18.6973	256,000,000	2025-07-31
243	2025-08-22	47,895,001	0	18.7090	256,000,000	2025-07-31
244	2025-08-21	47,895,001	0	18.7090	256,000,000	2025-07-31
245	2025-08-20	47,895,001	0	18.7090	256,000,000	2025-07-31
246	2025-08-19	47,895,001	0	18.7090	256,000,000	2025-07-31
247	2025-08-18	47,895,001	0	18.7090	256,000,000	2025-07-31
248	2025-08-15	47,895,001	-40,000	18.7090	256,000,000	2025-07-31
249	2025-08-14	47,935,001	-105,000	18.7246	256,000,000	2025-07-31
250	2025-08-13	48,040,001	-100,000	18.7656	256,000,000	2025-07-31
251	2025-08-12	48,140,001	0	18.8047	256,000,000	2025-07-31
252	2025-08-11	48,140,001	0	18.8047	256,000,000	2025-07-31
253	2025-08-08	48,140,001	-235,000	18.8047	256,000,000	2025-07-31
254	2025-08-07	48,375,001	-85,000	18.8965	256,000,000	2025-07-31
255	2025-08-06	48,460,001	-15,000	18.9297	256,000,000	2025-07-31
256	2025-08-05	48,475,001	-35,000	18.9355	256,000,000	2025-07-31
257	2025-08-04	48,510,001	5,000	18.9492	256,000,000	2025-07-31
258	2025-08-01	48,505,001	0	18.9473	256,000,000	2025-07-31
259	2025-07-31	48,505,001	0	18.9473	256,000,000	2025-07-31
260	2025-07-30	48,505,001	0	18.9473	256,000,000	2025-06-30
261	2025-07-29	48,505,001	50,000	18.9473	256,000,000	2025-06-30
262	2025-07-28	48,455,001	0	18.9277	256,000,000	2025-06-30
263	2025-07-25	48,455,001	0	18.9277	256,000,000	2025-06-30
264	2025-07-24	48,455,001	0	18.9277	256,000,000	2025-06-30
265	2025-07-23	48,455,001	-15,000	18.9277	256,000,000	2025-06-30
266	2025-07-22	48,470,001	0	18.9336	256,000,000	2025-06-30
267	2025-07-21	48,470,001	-50,000	18.9336	256,000,000	2025-06-30
268	2025-07-18	48,520,001	105,000	18.9531	256,000,000	2025-06-30
269	2025-07-17	48,415,001	0	18.9121	256,000,000	2025-06-30
270	2025-07-16	48,415,001	40,000	18.9121	256,000,000	2025-06-30
271	2025-07-15	48,375,001	10,000	18.8965	256,000,000	2025-06-30
272	2025-07-14	48,365,001	10,000	18.8926	256,000,000	2025-06-30
273	2025-07-11	48,355,001	180,000	18.8887	256,000,000	2025-06-30
274	2025-07-10	48,175,001	-150,000	18.8184	256,000,000	2025-06-30
275	2025-07-09	48,325,001	-35,000	18.8770	256,000,000	2025-06-30
276	2025-07-08	48,360,001	125,000	18.8906	256,000,000	2025-06-30
277	2025-07-07	48,235,001	-250,000	18.8418	256,000,000	2025-06-30
278	2025-07-04	48,485,001	0	18.9395	256,000,000	2025-06-30
279	2025-07-03	48,485,001	0	18.9395	256,000,000	2025-06-30
280	2025-07-02	48,485,001	25,000	18.9395	256,000,000	2025-06-30
281	2025-06-30	48,460,001	-65,000	18.9297	256,000,000	2025-06-30
282	2025-06-27	48,525,001	-15,000	18.9551	256,000,000	2025-05-31
283	2025-06-26	48,540,001	0	18.9609	256,000,000	2025-05-31
284	2025-06-25	48,540,001	0	18.9609	256,000,000	2025-05-31
285	2025-06-24	48,540,001	-80,000	18.9609	256,000,000	2025-05-31
286	2025-06-23	48,620,001	0	18.9922	256,000,000	2025-05-31
287	2025-06-20	48,620,001	0	18.9922	256,000,000	2025-05-31
288	2025-06-19	48,620,001	0	18.9922	256,000,000	2025-05-31
289	2025-06-18	48,620,001	115,000	18.9922	256,000,000	2025-05-31
290	2025-06-17	48,505,001	-70,000	18.9473	256,000,000	2025-05-31
291	2025-06-16	48,575,001	0	18.9746	256,000,000	2025-05-31
292	2025-06-13	48,575,001	-300,000	18.9746	256,000,000	2025-05-31
293	2025-06-12	48,875,001	15,000	19.0918	256,000,000	2025-05-31
294	2025-06-11	48,860,001	20,000	19.0859	256,000,000	2025-05-31
295	2025-06-10	48,840,001	0	19.0781	256,000,000	2025-05-31
296	2025-06-09	48,840,001	0	19.0781	256,000,000	2025-05-31
297	2025-06-06	48,840,001	0	19.0781	256,000,000	2025-05-31
298	2025-06-05	48,840,001	135,000	19.0781	256,000,000	2025-05-31
299	2025-06-04	48,705,001	-90,000	19.0254	256,000,000	2025-05-31
300	2025-06-03	48,795,001	-15,000	19.0605	256,000,000	2025-05-31
301	2025-06-02	48,810,001	120,000	19.0664	256,000,000	2025-05-31
302	2025-05-30	48,690,001	-120,000	19.0195	256,000,000	2025-04-30
303	2025-05-29	48,810,001	0	19.0664	256,000,000	2025-04-30
304	2025-05-28	48,810,001	20,000	19.0664	256,000,000	2025-04-30
305	2025-05-27	48,790,001	5,000	19.0586	256,000,000	2025-04-30
306	2025-05-26	48,785,001	245,000	19.0566	256,000,000	2025-04-30
307	2025-05-23	48,540,001	180,000	18.9609	256,000,000	2025-04-30
308	2025-05-22	48,360,001	0	18.8906	256,000,000	2025-04-30
309	2025-05-21	48,360,001	5,000	18.8906	256,000,000	2025-04-30
310	2025-05-20	48,355,001	-25,000	18.8887	256,000,000	2025-04-30
311	2025-05-19	48,380,001	5,000	18.8984	256,000,000	2025-04-30
312	2025-05-16	48,375,001	10,000	18.8965	256,000,000	2025-04-30
313	2025-05-15	48,365,001	-40,000	18.8926	256,000,000	2025-04-30
314	2025-05-14	48,405,001	0	18.9082	256,000,000	2025-04-30
315	2025-05-13	48,405,001	115,000	18.9082	256,000,000	2025-04-30
316	2025-05-12	48,290,001	215,000	18.8633	256,000,000	2025-04-30
317	2025-05-09	48,075,001	80,000	18.7793	256,000,000	2025-04-30
318	2025-05-08	47,995,001	280,000	18.7480	256,000,000	2025-04-30
319	2025-05-07	47,715,001	105,000	18.6387	256,000,000	2025-04-30
320	2025-05-06	47,610,001	-30,000	18.5977	256,000,000	2025-04-30
321	2025-05-02	47,640,001	250,000	18.6094	256,000,000	2025-04-30
322	2025-04-30	47,390,001	350,000	18.5117	256,000,000	2025-04-30
323	2025-04-29	47,040,001	70,000	18.3750	256,000,000	2025-03-31
324	2025-04-28	46,970,001	550,000	18.3477	256,000,000	2025-03-31
325	2025-04-25	46,420,001	880,000	18.1328	256,000,000	2025-03-31
326	2025-04-24	45,540,001	-720,000	17.7891	256,000,000	2025-03-31
327	2025-04-23	46,260,001	0	18.0703	256,000,000	2025-03-31
328	2025-04-22	46,260,001	0	18.0703	256,000,000	2025-03-31
329	2025-04-17	46,260,001	0	18.0703	256,000,000	2025-03-31
330	2025-04-16	46,260,001	0	18.0703	256,000,000	2025-03-31
331	2025-04-15	46,260,001	0	18.0703	256,000,000	2025-03-31
332	2025-04-14	46,260,001	35,000	18.0703	256,000,000	2025-03-31
333	2025-04-11	46,225,001	0	18.0566	256,000,000	2025-03-31
334	2025-04-10	46,225,001	0	18.0566	256,000,000	2025-03-31
335	2025-04-09	46,225,001	0	18.0566	256,000,000	2025-03-31
336	2025-04-08	46,225,001	0	18.0566	256,000,000	2025-03-31
337	2025-04-07	46,225,001	0	18.0566	256,000,000	2025-03-31
338	2025-04-03	46,225,001	0	18.0566	256,000,000	2025-03-31
339	2025-04-02	46,225,001	0	18.0566	256,000,000	2025-03-31
340	2025-04-01	46,225,001	0	18.0566	256,000,000	2025-03-31
341	2025-03-31	46,225,001	0	18.0566	256,000,000	2025-03-31
342	2025-03-28	46,225,001	0	18.0566	256,000,000	2025-02-28
343	2025-03-27	46,225,001	0	18.0566	256,000,000	2025-02-28
344	2025-03-26	46,225,001	0	18.0566	256,000,000	2025-02-28
345	2025-03-25	46,225,001	0	18.0566	256,000,000	2025-02-28
346	2025-03-24	46,225,001	10,000	18.0566	256,000,000	2025-02-28
347	2025-03-21	46,215,001	0	18.0527	256,000,000	2025-02-28
348	2025-03-20	46,215,001	0	18.0527	256,000,000	2025-02-28
349	2025-03-19	46,215,001	0	18.0527	256,000,000	2025-02-28
350	2025-03-18	46,215,001	0	18.0527	256,000,000	2025-02-28
351	2025-03-17	46,215,001	0	18.0527	256,000,000	2025-02-28
352	2025-03-14	46,215,001	0	18.0527	256,000,000	2025-02-28
353	2025-03-13	46,215,001	0	18.0527	256,000,000	2025-02-28
354	2025-03-12	46,215,001	0	18.0527	256,000,000	2025-02-28
355	2025-03-11	46,215,001	0	18.0527	256,000,000	2025-02-28
356	2025-03-10	46,215,001	0	18.0527	256,000,000	2025-02-28
357	2025-03-07	46,215,001	0	18.0527	256,000,000	2025-02-28
358	2025-03-06	46,215,001	0	18.0527	256,000,000	2025-02-28
359	2025-03-05	46,215,001	0	18.0527	256,000,000	2025-02-28
360	2025-03-04	46,215,001	0	18.0527	256,000,000	2025-02-28
361	2025-03-03	46,215,001	0	18.0527	256,000,000	2025-02-28
362	2025-02-28	46,215,001	0	18.0527	256,000,000	2025-02-28
363	2025-02-27	46,215,001	0	18.0527	256,000,000	2025-01-31
364	2025-02-26	46,215,001	165,000	18.0527	256,000,000	2025-01-31
365	2025-02-25	46,050,001	0	17.9883	256,000,000	2025-01-31
366	2025-02-24	46,050,001	5,000	17.9883	256,000,000	2025-01-31
367	2025-02-21	46,045,001	0	17.9863	256,000,000	2025-01-31
368	2025-02-20	46,045,001	0	17.9863	256,000,000	2025-01-31
369	2025-02-19	46,045,001	0	17.9863	256,000,000	2025-01-31
370	2025-02-18	46,045,001	430,000	17.9863	256,000,000	2025-01-31
371	2025-02-17	45,615,001	0	17.8184	256,000,000	2025-01-31
372	2025-02-14	45,615,001	0	17.8184	256,000,000	2025-01-31
373	2025-02-13	45,615,001	0	17.8184	256,000,000	2025-01-31
374	2025-02-12	45,615,001	0	17.8184	256,000,000	2025-01-31
375	2025-02-11	45,615,001	0	17.8184	256,000,000	2025-01-31
376	2025-02-10	45,615,001	0	17.8184	256,000,000	2025-01-31
377	2025-02-07	45,615,001	0	17.8184	256,000,000	2025-01-31
378	2025-02-06	45,615,001	20,000	17.8184	256,000,000	2025-01-31
379	2025-02-05	45,595,001	0	17.8105	256,000,000	2025-01-31
380	2025-02-04	45,595,001	0	17.8105	256,000,000	2025-01-31
381	2025-02-03	45,595,001	0	17.8105	256,000,000	2025-01-31
382	2025-01-28	45,595,001	0	17.8105	256,000,000	2024-12-31
383	2025-01-27	45,595,001	5,000	17.8105	256,000,000	2024-12-31
384	2025-01-24	45,590,001	0	17.8086	256,000,000	2024-12-31
385	2025-01-23	45,590,001	5,000	17.8086	256,000,000	2024-12-31
386	2025-01-22	45,585,001	10,000	17.8066	256,000,000	2024-12-31
387	2025-01-21	45,575,001	0	17.8027	256,000,000	2024-12-31
388	2025-01-20	45,575,001	0	17.8027	256,000,000	2024-12-31
389	2025-01-17	45,575,001	0	17.8027	256,000,000	2024-12-31
390	2025-01-16	45,575,001	0	17.8027	256,000,000	2024-12-31
391	2025-01-15	45,575,001	-55,000	17.8027	256,000,000	2024-12-31
392	2025-01-14	45,630,001	0	17.8242	256,000,000	2024-12-31
393	2025-01-13	45,630,001	0	17.8242	256,000,000	2024-12-31
394	2025-01-10	45,630,001	0	17.8242	256,000,000	2024-12-31
395	2025-01-09	45,630,001	0	17.8242	256,000,000	2024-12-31
396	2025-01-08	45,630,001	0	17.8242	256,000,000	2024-12-31
397	2025-01-07	45,630,001	0	17.8242	256,000,000	2024-12-31
398	2025-01-06	45,630,001	0	17.8242	256,000,000	2024-12-31
399	2025-01-03	45,630,001	20,000	17.8242	256,000,000	2024-12-31
400	2025-01-02	45,610,001	5,000	17.8164	256,000,000	2024-12-31
401	2024-12-31	45,605,001	0	17.8145	256,000,000	2024-12-31
402	2024-12-30	45,605,001	0	17.8145	256,000,000	2024-11-30
403	2024-12-27	45,605,001	0	17.8145	256,000,000	2024-11-30
404	2024-12-24	45,605,001	0	17.8145	256,000,000	2024-11-30
405	2024-12-23	45,605,001	0	17.8145	256,000,000	2024-11-30
406	2024-12-20	45,605,001	0	17.8145	256,000,000	2024-11-30
407	2024-12-19	45,605,001	0	17.8145	256,000,000	2024-11-30
408	2024-12-18	45,605,001	0	17.8145	256,000,000	2024-11-30
409	2024-12-17	45,605,001	0	17.8145	256,000,000	2024-11-30
410	2024-12-16	45,605,001	0	17.8145	256,000,000	2024-11-30
411	2024-12-13	45,605,001	15,000	17.8145	256,000,000	2024-11-30
412	2024-12-12	45,590,001	10,000	17.8086	256,000,000	2024-11-30
413	2024-12-11	45,580,001	-10,000	17.8047	256,000,000	2024-11-30
414	2024-12-10	45,590,001	0	17.8086	256,000,000	2024-11-30
415	2024-12-09	45,590,001	0	17.8086	256,000,000	2024-11-30
416	2024-12-06	45,590,001	100,000	17.8086	256,000,000	2024-11-30
417	2024-12-05	45,490,001	0	17.7695	256,000,000	2024-11-30
418	2024-12-04	45,490,001	0	17.7695	256,000,000	2024-11-30
419	2024-12-03	45,490,001	0	17.7695	256,000,000	2024-11-30
420	2024-12-02	45,490,001	0	17.7695	256,000,000	2024-11-30
421	2024-11-29	45,490,001	0	17.7695	256,000,000	2024-10-31
422	2024-11-28	45,490,001	0	17.7695	256,000,000	2024-10-31
423	2024-11-27	45,490,001	0	17.7695	256,000,000	2024-10-31
424	2024-11-26	45,490,001	0	17.7695	256,000,000	2024-10-31
425	2024-11-25	45,490,001	0	17.7695	256,000,000	2024-10-31
426	2024-11-22	45,490,001	0	17.7695	256,000,000	2024-10-31
427	2024-11-21	45,490,001	0	17.7695	256,000,000	2024-10-31
428	2024-11-20	45,490,001	-15,000	17.7695	256,000,000	2024-10-31
429	2024-11-19	45,505,001	0	17.7754	256,000,000	2024-10-31
430	2024-11-18	45,505,001	0	17.7754	256,000,000	2024-10-31
431	2024-11-15	45,505,001	-15,000	17.7754	256,000,000	2024-10-31
432	2024-11-14	45,520,001	0	17.7813	256,000,000	2024-10-31
433	2024-11-13	45,520,001	5,000	17.7813	256,000,000	2024-10-31
434	2024-11-12	45,515,001	0	17.7793	256,000,000	2024-10-31
435	2024-11-11	45,515,001	0	17.7793	256,000,000	2024-10-31
436	2024-11-08	45,515,001	0	17.7793	256,000,000	2024-10-31
437	2024-11-07	45,515,001	0	17.7793	256,000,000	2024-10-31
438	2024-11-06	45,515,001	15,000	17.7793	256,000,000	2024-10-31
439	2024-11-05	45,500,001	0	17.7734	256,000,000	2024-10-31
440	2024-11-04	45,500,001	0	17.7734	256,000,000	2024-10-31
441	2024-11-01	45,500,001	0	17.7734	256,000,000	2024-10-31
442	2024-10-31	45,500,001	0	17.7734	256,000,000	2024-10-31
443	2024-10-30	45,500,001	0	17.7734	256,000,000	2024-09-30
444	2024-10-29	45,500,001	0	17.7734	256,000,000	2024-09-30
445	2024-10-28	45,500,001	0	17.7734	256,000,000	2024-09-30
446	2024-10-25	45,500,001	0	17.7734	256,000,000	2024-09-30
447	2024-10-24	45,500,001	0	17.7734	256,000,000	2024-09-30
448	2024-10-23	45,500,001	0	17.7734	256,000,000	2024-09-30
449	2024-10-22	45,500,001	0	17.7734	256,000,000	2024-09-30
450	2024-10-21	45,500,001	10,000	17.7734	256,000,000	2024-09-30
451	2024-10-18	45,490,001	0	17.7695	256,000,000	2024-09-30
452	2024-10-17	45,490,001	-55,000	17.7695	256,000,000	2024-09-30
453	2024-10-16	45,545,001	0	17.7910	256,000,000	2024-09-30
454	2024-10-15	45,545,001	0	17.7910	256,000,000	2024-09-30
455	2024-10-14	45,545,001	0	17.7910	256,000,000	2024-09-30
456	2024-10-10	45,545,001	0	17.7910	256,000,000	2024-09-30
457	2024-10-09	45,545,001	0	17.7910	256,000,000	2024-09-30
458	2024-10-08	45,545,001	125,000	17.7910	256,000,000	2024-09-30
459	2024-10-07	45,420,001	5,000	17.7422	256,000,000	2024-09-30
460	2024-10-04	45,415,001	30,000	17.7402	256,000,000	2024-09-30
461	2024-10-03	45,385,001	25,000	17.7285	256,000,000	2024-09-30
462	2024-10-02	45,360,001	0	17.7188	256,000,000	2024-09-30
463	2024-09-30	45,360,001	0	17.7188	256,000,000	2024-09-30
464	2024-09-27	45,360,001	20,000	17.7188	256,000,000	2024-08-31
465	2024-09-26	45,340,001	0	17.7109	256,000,000	2024-08-31
466	2024-09-25	45,340,001	0	17.7109	256,000,000	2024-08-31
467	2024-09-24	45,340,001	0	17.7109	256,000,000	2024-08-31
468	2024-09-23	45,340,001	-30,000	17.7109	256,000,000	2024-08-31
469	2024-09-20	45,370,001	0	17.7227	256,000,000	2024-08-31
470	2024-09-19	45,370,001	0	17.7227	256,000,000	2024-08-31
471	2024-09-17	45,370,001	0	17.7227	256,000,000	2024-08-31
472	2024-09-16	45,370,001	0	17.7227	256,000,000	2024-08-31
473	2024-09-13	45,370,001	0	17.7227	256,000,000	2024-08-31
474	2024-09-12	45,370,001	0	17.7227	256,000,000	2024-08-31
475	2024-09-11	45,370,001	0	17.7227	256,000,000	2024-08-31
476	2024-09-10	45,370,001	0	17.7227	256,000,000	2024-08-31
477	2024-09-09	45,370,001	0	17.7227	256,000,000	2024-08-31
478	2024-09-05	45,370,001	0	17.7227	256,000,000	2024-08-31
479	2024-09-04	45,370,001	0	17.7227	256,000,000	2024-08-31
480	2024-09-03	45,370,001	0	17.7227	256,000,000	2024-08-31
481	2024-09-02	45,370,001	0	17.7227	256,000,000	2024-08-31
482	2024-08-30	45,370,001	0	17.7227	256,000,000	2024-07-31
483	2024-08-29	45,370,001	0	17.7227	256,000,000	2024-07-31
484	2024-08-28	45,370,001	20,000	17.7227	256,000,000	2024-07-31
485	2024-08-27	45,350,001	0	17.7148	256,000,000	2024-07-31
486	2024-08-26	45,350,001	0	17.7148	256,000,000	2024-07-31
487	2024-08-23	45,350,001	0	17.7148	256,000,000	2024-07-31
488	2024-08-22	45,350,001	0	17.7148	256,000,000	2024-07-31
489	2024-08-21	45,350,001	0	17.7148	256,000,000	2024-07-31
490	2024-08-20	45,350,001	-25,000	17.7148	256,000,000	2024-07-31
491	2024-08-19	45,375,001	-110,000	17.7246	256,000,000	2024-07-31
492	2024-08-16	45,485,001	90,000	17.7676	256,000,000	2024-07-31
493	2024-08-15	45,395,001	-70,000	17.7324	256,000,000	2024-07-31
494	2024-08-14	45,465,001	0	17.7598	256,000,000	2024-07-31
495	2024-08-13	45,465,001	0	17.7598	256,000,000	2024-07-31
496	2024-08-12	45,465,001	0	17.7598	256,000,000	2024-07-31
497	2024-08-09	45,465,001	0	17.7598	256,000,000	2024-07-31
498	2024-08-08	45,465,001	0	17.7598	256,000,000	2024-07-31
499	2024-08-07	45,465,001	0	17.7598	256,000,000	2024-07-31
500	2024-08-06	45,465,001	5,000	17.7598	256,000,000	2024-07-31
501	2024-08-05	45,460,001	5,000	17.7578	256,000,000	2024-07-31
502	2024-08-02	45,455,001	0	17.7559	256,000,000	2024-07-31
503	2024-08-01	45,455,001	0	17.7559	256,000,000	2024-07-31
504	2024-07-31	45,455,001	80,000	17.7559	256,000,000	2024-07-31
505	2024-07-30	45,375,001	90,000	17.7246	256,000,000	2024-06-30
506	2024-07-29	45,285,001	0	17.6895	256,000,000	2024-06-30
507	2024-07-26	45,285,001	0	17.6895	256,000,000	2024-06-30
508	2024-07-25	45,285,001	0	17.6895	256,000,000	2024-06-30
509	2024-07-24	45,285,001	5,000	17.6895	256,000,000	2024-06-30
510	2024-07-23	45,280,001	0	17.6875	256,000,000	2024-06-30
511	2024-07-22	45,280,001	0	17.6875	256,000,000	2024-06-30
512	2024-07-19	45,280,001	-5,000	17.6875	256,000,000	2024-06-30
513	2024-07-18	45,285,001	-5,000	17.6895	256,000,000	2024-06-30
514	2024-07-17	45,290,001	-10,000	17.6914	256,000,000	2024-06-30
515	2024-07-16	45,300,001	0	17.6953	256,000,000	2024-06-30
516	2024-07-15	45,300,001	-5,000	17.6953	256,000,000	2024-06-30
517	2024-07-12	45,305,001	0	17.6973	256,000,000	2024-06-30
518	2024-07-11	45,305,001	25,000	17.6973	256,000,000	2024-06-30
519	2024-07-10	45,280,001	0	17.6875	256,000,000	2024-06-30
520	2024-07-09	45,280,001	0	17.6875	256,000,000	2024-06-30
521	2024-07-08	45,280,001	-55,000	17.6875	256,000,000	2024-06-30
522	2024-07-05	45,335,001	-50,000	17.7090	256,000,000	2024-06-30
523	2024-07-04	45,385,001	-180,000	17.7285	256,000,000	2024-06-30
524	2024-07-03	45,565,001	0	17.7988	256,000,000	2024-06-30
525	2024-07-02	45,565,001	0	17.7988	256,000,000	2024-06-30
526	2024-06-28	45,565,001	0	17.7988	256,000,000	2024-05-31
527	2024-06-27	45,565,001	0	17.7988	256,000,000	2024-05-31
528	2024-06-26	45,565,001	10,000	17.7988	256,000,000	2024-05-31
529	2024-06-25	45,555,001	5,000	17.7949	256,000,000	2024-05-31
530	2024-06-24	45,550,001	0	17.7930	256,000,000	2024-05-31
531	2024-06-21	45,550,001	0	17.7930	256,000,000	2024-05-31
532	2024-06-20	45,550,001	5,000	17.7930	256,000,000	2024-05-31
533	2024-06-19	45,545,001	0	17.7910	256,000,000	2024-05-31
534	2024-06-18	45,545,001	-5,000	17.7910	256,000,000	2024-05-31
535	2024-06-17	45,550,001	-880,000	17.7930	256,000,000	2024-05-31
536	2024-06-14	46,430,001	-510,000	18.1367	256,000,000	2024-05-31
537	2024-06-13	46,940,001	0	18.3359	256,000,000	2024-05-31
538	2024-06-12	46,940,001	0	18.3359	256,000,000	2024-05-31
539	2024-06-11	46,940,001	-5,000	18.3359	256,000,000	2024-05-31
540	2024-06-07	46,945,001	0	18.3379	256,000,000	2024-05-31
541	2024-06-06	46,945,001	0	18.3379	256,000,000	2024-05-31
542	2024-06-05	46,945,001	-100,000	18.3379	256,000,000	2024-05-31
543	2024-06-04	47,045,001	0	18.3770	256,000,000	2024-05-31
544	2024-06-03	47,045,001	0	18.3770	256,000,000	2024-05-31
545	2024-05-31	47,045,001	0	18.3770	256,000,000	2024-05-31
546	2024-05-30	47,045,001	-5,000	18.3770	256,000,000	2024-04-30
547	2024-05-29	47,050,001	0	18.3789	256,000,000	2024-04-30
548	2024-05-28	47,050,001	30,000	18.3789	256,000,000	2024-04-30
549	2024-05-27	47,020,001	25,000	18.3672	256,000,000	2024-04-30
550	2024-05-24	46,995,001	0	18.3574	256,000,000	2024-04-30
551	2024-05-23	46,995,001	5,000	18.3574	256,000,000	2024-04-30
552	2024-05-22	46,990,001	-10,000	18.3555	256,000,000	2024-04-30
553	2024-05-21	47,000,001	0	18.3594	256,000,000	2024-04-30
554	2024-05-20	47,000,001	0	18.3594	256,000,000	2024-04-30
555	2024-05-17	47,000,001	10,000	18.3594	256,000,000	2024-04-30
556	2024-05-16	46,990,001	0	18.3555	256,000,000	2024-04-30
557	2024-05-14	46,990,001	0	18.3555	256,000,000	2024-04-30
558	2024-05-13	46,990,001	0	18.3555	256,000,000	2024-04-30
559	2024-05-10	46,990,001	30,000	18.3555	256,000,000	2024-04-30
560	2024-05-09	46,960,001	25,000	18.3438	256,000,000	2024-04-30
561	2024-05-08	46,935,001	0	18.3340	256,000,000	2024-04-30
562	2024-05-07	46,935,001	5,000	18.3340	256,000,000	2024-04-30
563	2024-05-06	46,930,001	0	18.3320	256,000,000	2024-04-30
564	2024-05-03	46,930,001	0	18.3320	256,000,000	2024-04-30
565	2024-05-02	46,930,001	10,000	18.3320	256,000,000	2024-04-30
566	2024-04-30	46,920,001	75,000	18.3281	256,000,000	2024-04-30
567	2024-04-29	46,845,001	0	18.2988	256,000,000	2024-03-31
568	2024-04-26	46,845,001	0	18.2988	256,000,000	2024-03-31
569	2024-04-25	46,845,001	0	18.2988	256,000,000	2024-03-31
570	2024-04-24	46,845,001	0	18.2988	256,000,000	2024-03-31
571	2024-04-23	46,845,001	0	18.2988	256,000,000	2024-03-31
572	2024-04-22	46,845,001	10,000	18.2988	256,000,000	2024-03-31
573	2024-04-19	46,835,001	0	18.2949	256,000,000	2024-03-31
574	2024-04-18	46,835,001	0	18.2949	256,000,000	2024-03-31
575	2024-04-17	46,835,001	0	18.2949	256,000,000	2024-03-31
576	2024-04-16	46,835,001	0	18.2949	256,000,000	2024-03-31
577	2024-04-15	46,835,001	75,000	18.2949	256,000,000	2024-03-31
578	2024-04-12	46,760,001	0	18.2656	256,000,000	2024-03-31
579	2024-04-11	46,760,001	65,000	18.2656	256,000,000	2024-03-31
580	2024-04-10	46,695,001	5,000	18.2402	256,000,000	2024-03-31
581	2024-04-09	46,690,001	10,000	18.2383	256,000,000	2024-03-31
582	2024-04-08	46,680,001	10,000	18.2344	256,000,000	2024-03-31
583	2024-04-05	46,670,001	-30,000	18.2305	256,000,000	2024-03-31
584	2024-04-03	46,700,001	0	18.2422	256,000,000	2024-03-31
585	2024-04-02	46,700,001	0	18.2422	256,000,000	2024-03-31
586	2024-03-28	46,700,001	0	18.2422	256,000,000	2024-02-29
587	2024-03-27	46,700,001	10,000	18.2422	256,000,000	2024-02-29
588	2024-03-26	46,690,001	0	18.2383	256,000,000	2024-02-29
589	2024-03-25	46,690,001	15,000	18.2383	256,000,000	2024-02-29
590	2024-03-22	46,675,001	-5,000	18.2324	256,000,000	2024-02-29
591	2024-03-21	46,680,001	0	18.2344	256,000,000	2024-02-29
592	2024-03-20	46,680,001	-5,000	18.2344	256,000,000	2024-02-29
593	2024-03-19	46,685,001	0	18.2363	256,000,000	2024-02-29
594	2024-03-18	46,685,001	0	18.2363	256,000,000	2024-02-29
595	2024-03-15	46,685,001	0	18.2363	256,000,000	2024-02-29
596	2024-03-14	46,685,001	-15,000	18.2363	256,000,000	2024-02-29
597	2024-03-13	46,700,001	10,000	18.2422	256,000,000	2024-02-29
598	2024-03-12	46,690,001	-5,000	18.2383	256,000,000	2024-02-29
599	2024-03-11	46,695,001	70,000	18.2402	256,000,000	2024-02-29
600	2024-03-08	46,625,001	35,000	18.2129	256,000,000	2024-02-29
601	2024-03-07	46,590,001	10,000	18.1992	256,000,000	2024-02-29
602	2024-03-06	46,580,001	0	18.1953	256,000,000	2024-02-29
603	2024-03-05	46,580,001	0	18.1953	256,000,000	2024-02-29
604	2024-03-04	46,580,001	0	18.1953	256,000,000	2024-02-29
605	2024-03-01	46,580,001	-20,000	18.1953	256,000,000	2024-02-29
606	2024-02-29	46,600,001	25,000	18.2031	256,000,000	2024-02-29
607	2024-02-28	46,575,001	-5,000	18.1934	256,000,000	2024-01-31
608	2024-02-27	46,580,001	-10,000	18.1953	256,000,000	2024-01-31
609	2024-02-26	46,590,001	0	18.1992	256,000,000	2024-01-31
610	2024-02-23	46,590,001	0	18.1992	256,000,000	2024-01-31
611	2024-02-22	46,590,001	0	18.1992	256,000,000	2024-01-31
612	2024-02-21	46,590,001	0	18.1992	256,000,000	2024-01-31
613	2024-02-20	46,590,001	0	18.1992	256,000,000	2024-01-31
614	2024-02-19	46,590,001	20,000	18.1992	256,000,000	2024-01-31
615	2024-02-16	46,570,001	5,000	18.1914	256,000,000	2024-01-31
616	2024-02-15	46,565,001	0	18.1895	256,000,000	2024-01-31
617	2024-02-14	46,565,001	0	18.1895	256,000,000	2024-01-31
618	2024-02-09	46,565,001	0	18.1895	256,000,000	2024-01-31
619	2024-02-08	46,565,001	-10,000	18.1895	256,000,000	2024-01-31
620	2024-02-07	46,575,001	-55,000	18.1934	256,000,000	2024-01-31
621	2024-02-06	46,630,001	0	18.2148	256,000,000	2024-01-31
622	2024-02-05	46,630,001	5,000	18.2148	256,000,000	2024-01-31
623	2024-02-02	46,625,001	-120,000	18.2129	256,000,000	2024-01-31
624	2024-02-01	46,745,001	0	18.2598	256,000,000	2024-01-31
625	2024-01-31	46,745,001	330,000	18.2598	256,000,000	2024-01-31
626	2024-01-30	46,415,001	0	18.1309	256,000,000	2023-12-31
627	2024-01-29	46,415,001	0	18.1309	256,000,000	2023-12-31
628	2024-01-26	46,415,001	-75,000	18.1309	256,000,000	2023-12-31
629	2024-01-25	46,490,001	-25,000	18.1602	256,000,000	2023-12-31
630	2024-01-24	46,515,001	0	18.1699	256,000,000	2023-12-31
631	2024-01-23	46,515,001	0	18.1699	256,000,000	2023-12-31
632	2024-01-22	46,515,001	-10,000	18.1699	256,000,000	2023-12-31
633	2024-01-19	46,525,001	0	18.1738	256,000,000	2023-12-31
634	2024-01-18	46,525,001	-20,000	18.1738	256,000,000	2023-12-31
635	2024-01-17	46,545,001	0	18.1816	256,000,000	2023-12-31
636	2024-01-16	46,545,001	0	18.1816	256,000,000	2023-12-31
637	2024-01-15	46,545,001	0	18.1816	256,000,000	2023-12-31
638	2024-01-12	46,545,001	-45,000	18.1816	256,000,000	2023-12-31
639	2024-01-11	46,590,001	155,000	18.1992	256,000,000	2023-12-31
640	2024-01-10	46,435,001	0	18.1387	256,000,000	2023-12-31
641	2024-01-09	46,435,001	0	18.1387	256,000,000	2023-12-31
642	2024-01-08	46,435,001	0	18.1387	256,000,000	2023-12-31
643	2024-01-05	46,435,001	0	18.1387	256,000,000	2023-12-31
644	2024-01-04	46,435,001	35,000	18.1387	256,000,000	2023-12-31
645	2024-01-03	46,400,001	0	18.1250	256,000,000	2023-12-31
646	2024-01-02	46,400,001	0	18.1250	256,000,000	2023-12-31
647	2023-12-29	46,400,001	0	18.1250	256,000,000	2023-11-30
648	2023-12-28	46,400,001	0	18.1250	256,000,000	2023-11-30
649	2023-12-27	46,400,001	0	18.1250	256,000,000	2023-11-30
650	2023-12-22	46,400,001	0	18.1250	256,000,000	2023-11-30
651	2023-12-21	46,400,001	0	18.1250	256,000,000	2023-11-30
652	2023-12-20	46,400,001	0	18.1250	256,000,000	2023-11-30
653	2023-12-19	46,400,001	-40,000	18.1250	256,000,000	2023-11-30
654	2023-12-18	46,440,001	0	18.1406	256,000,000	2023-11-30
655	2023-12-15	46,440,001	-165,000	18.1406	256,000,000	2023-11-30
656	2023-12-14	46,605,001	-60,000	18.2051	256,000,000	2023-11-30
657	2023-12-13	46,665,001	-80,000	18.2285	256,000,000	2023-11-30
658	2023-12-12	46,745,001	-460,000	18.2598	256,000,000	2023-11-30
659	2023-12-11	47,205,001	0	18.4395	256,000,000	2023-11-30
660	2023-12-08	47,205,001	0	18.4395	256,000,000	2023-11-30
661	2023-12-07	47,205,001	0	18.4395	256,000,000	2023-11-30
662	2023-12-06	47,205,001	0	18.4395	256,000,000	2023-11-30
663	2023-12-05	47,205,001	0	18.4395	256,000,000	2023-11-30
664	2023-12-04	47,205,001	35,000	18.4395	256,000,000	2023-11-30
665	2023-12-01	47,170,001	0	18.4258	256,000,000	2023-11-30
666	2023-11-30	47,170,001	0	18.4258	256,000,000	2023-11-30
667	2023-11-29	47,170,001	0	18.4258	256,000,000	2023-10-31
668	2023-11-28	47,170,001	0	18.4258	256,000,000	2023-10-31
669	2023-11-27	47,170,001	20,000	18.4258	256,000,000	2023-10-31
670	2023-11-24	47,150,001	0	18.4180	256,000,000	2023-10-31
671	2023-11-23	47,150,001	0	18.4180	256,000,000	2023-10-31
672	2023-11-22	47,150,001	50,000	18.4180	256,000,000	2023-10-31
673	2023-11-21	47,100,001	5,000	18.3984	256,000,000	2023-10-31
674	2023-11-20	47,095,001	0	18.3965	256,000,000	2023-10-31
675	2023-11-17	47,095,001	35,000	18.3965	256,000,000	2023-10-31
676	2023-11-16	47,060,001	0	18.3828	256,000,000	2023-10-31
677	2023-11-15	47,060,001	0	18.3828	256,000,000	2023-10-31
678	2023-11-14	47,060,001	0	18.3828	256,000,000	2023-10-31
679	2023-11-13	47,060,001	0	18.3828	256,000,000	2023-10-31
680	2023-11-10	47,060,001	75,000	18.3828	256,000,000	2023-10-31
681	2023-11-09	46,985,001	0	18.3535	256,000,000	2023-10-31
682	2023-11-08	46,985,001	-70,000	18.3535	256,000,000	2023-10-31
683	2023-11-07	47,055,001	10,000	18.3809	256,000,000	2023-10-31
684	2023-11-06	47,045,001	0	18.3770	256,000,000	2023-10-31
685	2023-11-03	47,045,001	-20,000	18.3770	256,000,000	2023-10-31
686	2023-11-02	47,065,001	0	18.3848	256,000,000	2023-10-31
687	2023-11-01	47,065,001	0	18.3848	256,000,000	2023-10-31
688	2023-10-31	47,065,001	5,000	18.3848	256,000,000	2023-10-31
689	2023-10-30	47,060,001	0	18.3828	256,000,000	2023-09-30
690	2023-10-27	47,060,001	0	18.3828	256,000,000	2023-09-30
691	2023-10-26	47,060,001	0	18.3828	256,000,000	2023-09-30
692	2023-10-25	47,060,001	-5,000	18.3828	256,000,000	2023-09-30
693	2023-10-24	47,065,001	-35,000	18.3848	256,000,000	2023-09-30
694	2023-10-20	47,100,001	-10,000	18.3984	256,000,000	2023-09-30
695	2023-10-19	47,110,001	-25,000	18.4023	256,000,000	2023-09-30
696	2023-10-18	47,135,001	0	18.4121	256,000,000	2023-09-30
697	2023-10-17	47,135,001	0	18.4121	256,000,000	2023-09-30
698	2023-10-16	47,135,001	0	18.4121	256,000,000	2023-09-30
699	2023-10-13	47,135,001	0	18.4121	256,000,000	2023-09-30
700	2023-10-12	47,135,001	25,000	18.4121	256,000,000	2023-09-30
701	2023-10-11	47,110,001	5,000	18.4023	256,000,000	2023-09-30
702	2023-10-10	47,105,001	0	18.4004	256,000,000	2023-09-30
703	2023-10-09	47,105,001	0	18.4004	256,000,000	2023-09-30
704	2023-10-06	47,105,001	0	18.4004	256,000,000	2023-09-30
705	2023-10-05	47,105,001	-30,000	18.4004	256,000,000	2023-09-30
706	2023-10-04	47,135,001	-15,000	18.4121	256,000,000	2023-09-30
707	2023-10-03	47,150,001	0	18.4180	256,000,000	2023-09-30
708	2023-09-29	47,150,001	0	18.4180	256,000,000	2023-08-31
709	2023-09-28	47,150,001	-5,000	18.4180	256,000,000	2023-08-31
710	2023-09-27	47,155,001	0	18.4199	256,000,000	2023-08-31
711	2023-09-26	47,155,001	0	18.4199	256,000,000	2023-08-31
712	2023-09-25	47,155,001	0	18.4199	256,000,000	2023-08-31
713	2023-09-22	47,155,001	-65,000	18.4199	256,000,000	2023-08-31
714	2023-09-21	47,220,001	-115,000	18.4453	256,000,000	2023-08-31
715	2023-09-20	47,335,001	-30,000	18.4902	256,000,000	2023-08-31
716	2023-09-19	47,365,001	-160,000	18.5020	256,000,000	2023-08-31
717	2023-09-18	47,525,001	-15,000	18.5645	256,000,000	2023-08-31
718	2023-09-15	47,540,001	0	18.5703	256,000,000	2023-08-31
719	2023-09-14	47,540,001	0	18.5703	256,000,000	2023-08-31
720	2023-09-13	47,540,001	0	18.5703	256,000,000	2023-08-31
721	2023-09-12	47,540,001	0	18.5703	256,000,000	2023-08-31
722	2023-09-11	47,540,001	0	18.5703	256,000,000	2023-08-31
723	2023-09-07	47,540,001	0	18.5703	256,000,000	2023-08-31
724	2023-09-06	47,540,001	-30,000	18.5703	256,000,000	2023-08-31
725	2023-09-05	47,570,001	20,000	18.5820	256,000,000	2023-08-31
726	2023-09-04	47,550,001	0	18.5742	256,000,000	2023-08-31
727	2023-08-31	47,550,001	0	18.5742	256,000,000	2023-08-31
728	2023-08-30	47,550,001	0	18.5742	256,000,000	2023-07-31
729	2023-08-29	47,550,001	0	18.5742	256,000,000	2023-07-31
730	2023-08-28	47,550,001	0	18.5742	256,000,000	2023-07-31
731	2023-08-25	47,550,001	25,000	18.5742	256,000,000	2023-07-31
732	2023-08-24	47,525,001	10,000	18.5645	256,000,000	2023-07-31
733	2023-08-23	47,515,001	0	18.5605	256,000,000	2023-07-31
734	2023-08-22	47,515,001	0	18.5605	256,000,000	2023-07-31
735	2023-08-21	47,515,001	0	18.5605	256,000,000	2023-07-31
736	2023-08-18	47,515,001	-10,000	18.5605	256,000,000	2023-07-31
737	2023-08-17	47,525,001	20,000	18.5645	256,000,000	2023-07-31
738	2023-08-16	47,505,001	0	18.5566	256,000,000	2023-07-31
739	2023-08-15	47,505,001	5,000	18.5566	256,000,000	2023-07-31
740	2023-08-14	47,500,001	70,000	18.5547	256,000,000	2023-07-31
741	2023-08-11	47,430,001	-70,000	18.5273	256,000,000	2023-07-31
742	2023-08-10	47,500,001	-20,000	18.5547	256,000,000	2023-07-31
743	2023-08-09	47,520,001	0	18.5625	256,000,000	2023-07-31
744	2023-08-08	47,520,001	0	18.5625	256,000,000	2023-07-31
745	2023-08-07	47,520,001	0	18.5625	256,000,000	2023-07-31
746	2023-08-04	47,520,001	0	18.5625	256,000,000	2023-07-31
747	2023-08-03	47,520,001	0	18.5625	256,000,000	2023-07-31
748	2023-08-02	47,520,001	0	18.5625	256,000,000	2023-07-31
749	2023-08-01	47,520,001	0	18.5625	256,000,000	2023-07-31
750	2023-07-31	47,520,001	0	18.5625	256,000,000	2023-07-31
751	2023-07-28	47,520,001	0	18.5625	256,000,000	2023-06-30
752	2023-07-27	47,520,001	5,000	18.5625	256,000,000	2023-06-30
753	2023-07-26	47,515,001	0	18.5605	256,000,000	2023-06-30
754	2023-07-25	47,515,001	0	18.5605	256,000,000	2023-06-30
755	2023-07-24	47,515,001	0	18.5605	256,000,000	2023-06-30
756	2023-07-21	47,515,001	0	18.5605	256,000,000	2023-06-30
757	2023-07-20	47,515,001	5,000	18.5605	256,000,000	2023-06-30
758	2023-07-19	47,510,001	0	18.5586	256,000,000	2023-06-30
759	2023-07-18	47,510,001	0	18.5586	256,000,000	2023-06-30
760	2023-07-14	47,510,001	55,000	18.5586	256,000,000	2023-06-30
761	2023-07-13	47,455,001	15,000	18.5371	256,000,000	2023-06-30
762	2023-07-12	47,440,001	5,000	18.5313	256,000,000	2023-06-30
763	2023-07-11	47,435,001	0	18.5293	256,000,000	2023-06-30
764	2023-07-10	47,435,001	0	18.5293	256,000,000	2023-06-30
765	2023-07-07	47,435,001	0	18.5293	256,000,000	2023-06-30
766	2023-07-06	47,435,001	0	18.5293	256,000,000	2023-06-30
767	2023-07-05	47,435,001	0	18.5293	256,000,000	2023-06-30
768	2023-07-04	47,435,001	0	18.5293	256,000,000	2023-06-30
769	2023-07-03	47,435,001	0	18.5293	256,000,000	2023-06-30
770	2023-06-30	47,435,001	-10,000	18.5293	256,000,000	2023-06-30
771	2023-06-29	47,445,001	5,000	18.5332	256,000,000	2023-05-31
772	2023-06-28	47,440,001	0	18.5313	256,000,000	2023-05-31
773	2023-06-27	47,440,001	5,000	18.5313	256,000,000	2023-05-31
774	2023-06-26	47,435,001	15,000	18.5293	256,000,000	2023-05-31
775	2023-06-23	47,420,001	0	18.5234	256,000,000	2023-05-31
776	2023-06-21	47,420,001	5,000	18.5234	256,000,000	2023-05-31
777	2023-06-20	47,415,001	0	18.5215	256,000,000	2023-05-31
778	2023-06-19	47,415,001	0	18.5215	256,000,000	2023-05-31
779	2023-06-16	47,415,001	-20,000	18.5215	256,000,000	2023-05-31
780	2023-06-15	47,435,001	5,000	18.5293	256,000,000	2023-05-31
781	2023-06-14	47,430,001	0	18.5273	256,000,000	2023-05-31
782	2023-06-13	47,430,001	-15,000	18.5273	256,000,000	2023-05-31
783	2023-06-12	47,445,001	0	18.5332	256,000,000	2023-05-31
784	2023-06-09	47,445,001	0	18.5332	256,000,000	2023-05-31
785	2023-06-08	47,445,001	0	18.5332	256,000,000	2023-05-31
786	2023-06-07	47,445,001	0	18.5332	256,000,000	2023-05-31
787	2023-06-06	47,445,001	0	18.5332	256,000,000	2023-05-31
788	2023-06-05	47,445,001	20,000	18.5332	256,000,000	2023-05-31
789	2023-06-02	47,425,001	0	18.5254	256,000,000	2023-05-31
790	2023-06-01	47,425,001	310,000	18.5254	256,000,000	2023-05-31
791	2023-05-31	47,115,001	0	18.4043	256,000,000	2023-05-31
792	2023-05-30	47,115,001	155,000	18.4043	256,000,000	2023-04-30
793	2023-05-29	46,960,001	-5,000	18.3438	256,000,000	2023-04-30
794	2023-05-25	46,965,001	345,000	18.3457	256,000,000	2023-04-30
795	2023-05-24	46,620,001	20,000	18.2109	256,000,000	2023-04-30
796	2023-05-23	46,600,001	100,000	18.2031	256,000,000	2023-04-30
797	2023-05-22	46,500,001	-100,000	18.1641	256,000,000	2023-04-30
798	2023-05-19	46,600,001	95,000	18.2031	256,000,000	2023-04-30
799	2023-05-18	46,505,001	-155,000	18.1660	256,000,000	2023-04-30
800	2023-05-17	46,660,001	150,000	18.2266	256,000,000	2023-04-30
801	2023-05-16	46,510,001	50,000	18.1680	256,000,000	2023-04-30
802	2023-05-15	46,460,001	105,000	18.1484	256,000,000	2023-04-30
803	2023-05-12	46,355,001	45,000	18.1074	256,000,000	2023-04-30
804	2023-05-11	46,310,001	60,000	18.0898	256,000,000	2023-04-30
805	2023-05-10	46,250,001	0	18.0664	256,000,000	2023-04-30
806	2023-05-09	46,250,001	150,000	18.0664	256,000,000	2023-04-30
807	2023-05-08	46,100,001	-55,000	18.0078	256,000,000	2023-04-30
808	2023-05-05	46,155,001	-15,000	18.0293	256,000,000	2023-04-30
809	2023-05-04	46,170,001	0	18.0352	256,000,000	2023-04-30
810	2023-05-03	46,170,001	40,000	18.0352	256,000,000	2023-04-30
811	2023-05-02	46,130,001	0	18.0195	256,000,000	2023-04-30
812	2023-04-28	46,130,001	40,000	18.0195	256,000,000	2023-03-31
813	2023-04-27	46,090,001	0	18.0039	256,000,000	2023-03-31
814	2023-04-26	46,090,001	0	18.0039	256,000,000	2023-03-31
815	2023-04-25	46,090,001	-5,000	18.0039	256,000,000	2023-03-31
816	2023-04-24	46,095,001	25,000	18.0059	256,000,000	2023-03-31
817	2023-04-21	46,070,001	-85,000	17.9961	256,000,000	2023-03-31
818	2023-04-20	46,155,001	50,000	18.0293	256,000,000	2023-03-31
819	2023-04-19	46,105,001	-180,000	18.0098	256,000,000	2023-03-31
820	2023-04-18	46,285,001	95,000	18.0801	256,000,000	2023-03-31
821	2023-04-17	46,190,001	170,000	18.0430	256,000,000	2023-03-31
822	2023-04-14	46,020,001	90,000	17.9766	256,000,000	2023-03-31
823	2023-04-13	45,930,001	225,000	17.9414	256,000,000	2023-03-31
824	2023-04-12	45,705,001	0	17.8535	256,000,000	2023-03-31
825	2023-04-11	45,705,001	170,000	17.8535	256,000,000	2023-03-31
826	2023-04-06	45,535,001	0	17.7871	256,000,000	2023-03-31
827	2023-04-04	45,535,001	15,000	17.7871	256,000,000	2023-03-31
828	2023-04-03	45,520,001	5,000	17.7813	256,000,000	2023-03-31
829	2023-03-31	45,515,001	-105,000	17.7793	256,000,000	2023-03-31
830	2023-03-30	45,620,001	70,000	17.8203	256,000,000	2023-02-28
831	2023-03-29	45,550,001	0	17.7930	256,000,000	2023-02-28
832	2023-03-28	45,550,001	15,000	17.7930	256,000,000	2023-02-28
833	2023-03-27	45,535,001	-30,000	17.7871	256,000,000	2023-02-28
834	2023-03-24	45,565,001	30,000	17.7988	256,000,000	2023-02-28
835	2023-03-23	45,535,001	10,000	17.7871	256,000,000	2023-02-28
836	2023-03-22	45,525,001	-10,000	17.7832	256,000,000	2023-02-28
837	2023-03-21	45,535,001	-10,000	17.7871	256,000,000	2023-02-28
838	2023-03-20	45,545,001	0	17.7910	256,000,000	2023-02-28
839	2023-03-17	45,545,001	-5,000	17.7910	256,000,000	2023-02-28
840	2023-03-16	45,550,001	-55,000	17.7930	256,000,000	2023-02-28
841	2023-03-15	45,605,001	-60,000	17.8145	256,000,000	2023-02-28
842	2023-03-14	45,665,001	85,000	17.8379	256,000,000	2023-02-28
843	2023-03-13	45,580,001	-15,000	17.8047	256,000,000	2023-02-28
844	2023-03-10	45,595,001	-130,000	17.8105	256,000,000	2023-02-28
845	2023-03-09	45,725,001	-30,000	17.8613	256,000,000	2023-02-28
846	2023-03-08	45,755,001	420,000	17.8730	256,000,000	2023-02-28
847	2023-03-07	45,335,001	60,000	17.7090	256,000,000	2023-02-28
848	2023-03-06	45,275,001	340,000	17.6855	256,000,000	2023-02-28
849	2023-03-03	44,935,001	-10,000	17.5527	256,000,000	2023-02-28
850	2023-03-02	44,945,001	0	17.5566	256,000,000	2023-02-28
851	2023-03-01	44,945,001	0	17.5566	256,000,000	2023-02-28
852	2023-02-28	44,945,001	0	17.5566	256,000,000	2023-02-28
853	2023-02-27	44,945,001	10,000	17.5566	256,000,000	2023-01-31
854	2023-02-24	44,935,001	0	17.5527	256,000,000	2023-01-31
855	2023-02-23	44,935,001	-5,000	17.5527	256,000,000	2023-01-31
856	2023-02-22	44,940,001	0	17.5547	256,000,000	2023-01-31
857	2023-02-21	44,940,001	0	17.5547	256,000,000	2023-01-31
858	2023-02-20	44,940,001	0	17.5547	256,000,000	2023-01-31
859	2023-02-17	44,940,001	25,000	17.5547	256,000,000	2023-01-31
860	2023-02-16	44,915,001	60,000	17.5449	256,000,000	2023-01-31
861	2023-02-15	44,855,001	0	17.5215	256,000,000	2023-01-31
862	2023-02-14	44,855,001	5,000	17.5215	256,000,000	2023-01-31
863	2023-02-13	44,850,001	0	17.5195	256,000,000	2023-01-31
864	2023-02-10	44,850,001	0	17.5195	256,000,000	2023-01-31
865	2023-02-09	44,850,001	0	17.5195	256,000,000	2023-01-31
866	2023-02-08	44,850,001	0	17.5195	256,000,000	2023-01-31
867	2023-02-07	44,850,001	0	17.5195	256,000,000	2023-01-31
868	2023-02-06	44,850,001	0	17.5195	256,000,000	2023-01-31
869	2023-02-03	44,850,001	40,000	17.5195	256,000,000	2023-01-31
870	2023-02-02	44,810,001	0	17.5039	256,000,000	2023-01-31
871	2023-02-01	44,810,001	0	17.5039	256,000,000	2023-01-31
872	2023-01-31	44,810,001	75,000	17.5039	256,000,000	2023-01-31
873	2023-01-30	44,735,001	0	17.4746	256,000,000	2022-12-31
874	2023-01-27	44,735,001	0	17.4746	256,000,000	2022-12-31
875	2023-01-26	44,735,001	30,000	17.4746	256,000,000	2022-12-31
876	2023-01-20	44,705,001	35,000	17.4629	256,000,000	2022-12-31
877	2023-01-19	44,670,001	-5,000	17.4492	256,000,000	2022-12-31
878	2023-01-18	44,675,001	0	17.4512	256,000,000	2022-12-31
879	2023-01-17	44,675,001	0	17.4512	256,000,000	2022-12-31
880	2023-01-16	44,675,001	0	17.4512	256,000,000	2022-12-31
881	2023-01-13	44,675,001	0	17.4512	256,000,000	2022-12-31
882	2023-01-12	44,675,001	-65,000	17.4512	256,000,000	2022-12-31
883	2023-01-11	44,740,001	0	17.4766	256,000,000	2022-12-31
884	2023-01-10	44,740,001	0	17.4766	256,000,000	2022-12-31
885	2023-01-09	44,740,001	-45,000	17.4766	256,000,000	2022-12-31
886	2023-01-06	44,785,001	0	17.4941	256,000,000	2022-12-31
887	2023-01-05	44,785,001	0	17.4941	256,000,000	2022-12-31
888	2023-01-04	44,785,001	0	17.4941	256,000,000	2022-12-31
889	2023-01-03	44,785,001	0	17.4941	256,000,000	2022-12-31
890	2022-12-30	44,785,001	55,000	17.4941	256,000,000	2022-11-30
891	2022-12-29	44,730,001	0	17.4727	256,000,000	2022-11-30
892	2022-12-28	44,730,001	0	17.4727	256,000,000	2022-11-30
893	2022-12-23	44,730,001	0	17.4727	256,000,000	2022-11-30
894	2022-12-22	44,730,001	25,000	17.4727	256,000,000	2022-11-30
895	2022-12-21	44,705,001	0	17.4629	256,000,000	2022-11-30
896	2022-12-20	44,705,001	-30,000	17.4629	256,000,000	2022-11-30
897	2022-12-19	44,735,001	30,000	17.4746	256,000,000	2022-11-30
898	2022-12-16	44,705,001	0	17.4629	256,000,000	2022-11-30
899	2022-12-15	44,705,001	0	17.4629	256,000,000	2022-11-30
900	2022-12-14	44,705,001	0	17.4629	256,000,000	2022-11-30
901	2022-12-13	44,705,001	0	17.4629	256,000,000	2022-11-30
902	2022-12-12	44,705,001	25,000	17.4629	256,000,000	2022-11-30
903	2022-12-09	44,680,001	-50,000	17.4531	256,000,000	2022-11-30
904	2022-12-08	44,730,001	0	17.4727	256,000,000	2022-11-30
905	2022-12-07	44,730,001	0	17.4727	256,000,000	2022-11-30
906	2022-12-06	44,730,001	0	17.4727	256,000,000	2022-11-30
907	2022-12-05	44,730,001	0	17.4727	256,000,000	2022-11-30
908	2022-12-02	44,730,001	0	17.4727	256,000,000	2022-11-30
909	2022-12-01	44,730,001	0	17.4727	256,000,000	2022-11-30
910	2022-11-30	44,730,001	0	17.4727	256,000,000	2022-11-30
911	2022-11-29	44,730,001	0	17.4727	256,000,000	2022-10-31
912	2022-11-28	44,730,001	0	17.4727	256,000,000	2022-10-31
913	2022-11-25	44,730,001	0	17.4727	256,000,000	2022-10-31
914	2022-11-24	44,730,001	0	17.4727	256,000,000	2022-10-31
915	2022-11-23	44,730,001	0	17.4727	256,000,000	2022-10-31
916	2022-11-22	44,730,001	0	17.4727	256,000,000	2022-10-31
917	2022-11-21	44,730,001	0	17.4727	256,000,000	2022-10-31
918	2022-11-18	44,730,001	-10,000	17.4727	256,000,000	2022-10-31
919	2022-11-17	44,740,001	0	17.4766	256,000,000	2022-10-31
920	2022-11-16	44,740,001	-5,000	17.4766	256,000,000	2022-10-31
921	2022-11-15	44,745,001	0	17.4785	256,000,000	2022-10-31
922	2022-11-14	44,745,001	-95,000	17.4785	256,000,000	2022-10-31
923	2022-11-11	44,840,001	-5,000	17.5156	256,000,000	2022-10-31
924	2022-11-10	44,845,001	20,000	17.5176	256,000,000	2022-10-31
925	2022-11-09	44,825,001	155,000	17.5098	256,000,000	2022-10-31
926	2022-11-08	44,670,001	-5,000	17.4492	256,000,000	2022-10-31
927	2022-11-07	44,675,001	0	17.4512	256,000,000	2022-10-31
928	2022-11-04	44,675,001	0	17.4512	256,000,000	2022-10-31
929	2022-11-03	44,675,001	0	17.4512	256,000,000	2022-10-31
930	2022-11-02	44,675,001	0	17.4512	256,000,000	2022-10-31
931	2022-11-01	44,675,001	0	17.4512	256,000,000	2022-10-31
932	2022-10-31	44,675,001	0	17.4512	256,000,000	2022-10-31
933	2022-10-28	44,675,001	0	17.4512	256,000,000	2022-09-30
934	2022-10-27	44,675,001	-5,000	17.4512	256,000,000	2022-09-30
935	2022-10-26	44,680,001	-10,000	17.4531	256,000,000	2022-09-30
936	2022-10-25	44,690,001	-25,000	17.4570	256,000,000	2022-09-30
937	2022-10-24	44,715,001	0	17.4668	256,000,000	2022-09-30
938	2022-10-21	44,715,001	-10,000	17.4668	256,000,000	2022-09-30
939	2022-10-20	44,725,001	20,000	17.4707	256,000,000	2022-09-30
940	2022-10-19	44,705,001	15,000	17.4629	256,000,000	2022-09-30
941	2022-10-18	44,690,001	0	17.4570	256,000,000	2022-09-30
942	2022-10-17	44,690,001	0	17.4570	256,000,000	2022-09-30
943	2022-10-14	44,690,001	0	17.4570	256,000,000	2022-09-30
944	2022-10-13	44,690,001	0	17.4570	256,000,000	2022-09-30
945	2022-10-12	44,690,001	0	17.4570	256,000,000	2022-09-30
946	2022-10-11	44,690,001	0	17.4570	256,000,000	2022-09-30
947	2022-10-10	44,690,001	0	17.4570	256,000,000	2022-09-30
948	2022-10-07	44,690,001	0	17.4570	256,000,000	2022-09-30
949	2022-10-06	44,690,001	-40,000	17.4570	256,000,000	2022-09-30
950	2022-10-05	44,730,001	-35,000	17.4727	256,000,000	2022-09-30
951	2022-10-03	44,765,001	10,000	17.4863	256,000,000	2022-09-30
952	2022-09-30	44,755,001	-45,000	17.4824	256,000,000	2022-09-30
953	2022-09-29	44,800,001	-5,000	17.5000	256,000,000	2022-08-31
954	2022-09-28	44,805,001	-10,000	17.5020	256,000,000	2022-08-31
955	2022-09-27	44,815,001	0	17.5059	256,000,000	2022-08-31
956	2022-09-26	44,815,001	0	17.5059	256,000,000	2022-08-31
957	2022-09-23	44,815,001	30,000	17.5059	256,000,000	2022-08-31
958	2022-09-22	44,785,001	0	17.4941	256,000,000	2022-08-31
959	2022-09-21	44,785,001	0	17.4941	256,000,000	2022-08-31
960	2022-09-20	44,785,001	-20,000	17.4941	256,000,000	2022-08-31
961	2022-09-19	44,805,001	0	17.5020	256,000,000	2022-08-31
962	2022-09-16	44,805,001	0	17.5020	256,000,000	2022-08-31
963	2022-09-15	44,805,001	0	17.5020	256,000,000	2022-08-31
964	2022-09-14	44,805,001	20,000	17.5020	256,000,000	2022-08-31
965	2022-09-13	44,785,001	5,000	17.4941	256,000,000	2022-08-31
966	2022-09-09	44,780,001	5,000	17.4922	256,000,000	2022-08-31
967	2022-09-08	44,775,001	5,000	17.4902	256,000,000	2022-08-31
968	2022-09-07	44,770,001	0	17.4883	256,000,000	2022-08-31
969	2022-09-06	44,770,001	5,000	17.4883	256,000,000	2022-08-31
970	2022-09-05	44,765,001	0	17.4863	256,000,000	2022-08-31
971	2022-09-02	44,765,001	10,000	17.4863	256,000,000	2022-08-31
972	2022-09-01	44,755,001	0	17.4824	256,000,000	2022-08-31
973	2022-08-31	44,755,001	0	17.4824	256,000,000	2022-08-31
974	2022-08-30	44,755,001	30,000	17.4824	256,000,000	2022-07-31
975	2022-08-29	44,725,001	0	17.4707	256,000,000	2022-07-31
976	2022-08-26	44,725,001	0	17.4707	256,000,000	2022-07-31
977	2022-08-25	44,725,001	0	17.4707	256,000,000	2022-07-31
978	2022-08-24	44,725,001	-5,000	17.4707	256,000,000	2022-07-31
979	2022-08-23	44,730,001	-15,000	17.4727	256,000,000	2022-07-31
980	2022-08-22	44,745,001	0	17.4785	256,000,000	2022-07-31
981	2022-08-19	44,745,001	10,000	17.4785	256,000,000	2022-07-31
982	2022-08-18	44,735,001	0	17.4746	256,000,000	2022-07-31
983	2022-08-17	44,735,001	0	17.4746	256,000,000	2022-07-31
984	2022-08-16	44,735,001	0	17.4746	256,000,000	2022-07-31
985	2022-08-15	44,735,001	-100,000	17.4746	256,000,000	2022-07-31
986	2022-08-12	44,835,001	0	17.5137	256,000,000	2022-07-31
987	2022-08-11	44,835,001	0	17.5137	256,000,000	2022-07-31
988	2022-08-10	44,835,001	0	17.5137	256,000,000	2022-07-31
989	2022-08-09	44,835,001	-285,000	17.5137	256,000,000	2022-07-31
990	2022-08-08	45,120,001	0	17.6250	256,000,000	2022-07-31
991	2022-08-05	45,120,001	-25,000	17.6250	256,000,000	2022-07-31
992	2022-08-04	45,145,001	0	17.6348	256,000,000	2022-07-31
993	2022-08-03	45,145,001	-60,000	17.6348	256,000,000	2022-07-31
994	2022-08-02	45,205,001	0	17.6582	256,000,000	2022-07-31
995	2022-08-01	45,205,001	0	17.6582	256,000,000	2022-07-31
996	2022-07-29	45,205,001	0	17.6582	256,000,000	2022-06-30
997	2022-07-28	45,205,001	0	17.6582	256,000,000	2022-06-30
998	2022-07-27	45,205,001	-10,000	17.6582	256,000,000	2022-06-30
999	2022-07-26	45,215,001	-55,000	17.6621	256,000,000	2022-06-30
1000	2022-07-25	45,270,001	20,000	17.6836	256,000,000	2022-06-30
1001	2022-07-22	45,250,001	0	17.6758	256,000,000	2022-06-30
1002	2022-07-21	45,250,001	0	17.6758	256,000,000	2022-06-30
1003	2022-07-20	45,250,001	0	17.6758	256,000,000	2022-06-30
1004	2022-07-19	45,250,001	0	17.6758	256,000,000	2022-06-30
1005	2022-07-18	45,250,001	0	17.6758	256,000,000	2022-06-30
1006	2022-07-15	45,250,001	0	17.6758	256,000,000	2022-06-30
1007	2022-07-14	45,250,001	0	17.6758	256,000,000	2022-06-30
1008	2022-07-13	45,250,001	0	17.6758	256,000,000	2022-06-30
1009	2022-07-12	45,250,001	-20,000	17.6758	256,000,000	2022-06-30
1010	2022-07-11	45,270,001	0	17.6836	256,000,000	2022-06-30
1011	2022-07-08	45,270,001	0	17.6836	256,000,000	2022-06-30
1012	2022-07-07	45,270,001	-5,000	17.6836	256,000,000	2022-06-30
1013	2022-07-06	45,275,001	-150,000	17.6855	256,000,000	2022-06-30
1014	2022-07-05	45,425,001	-20,000	17.7441	256,000,000	2022-06-30
1015	2022-07-04	45,445,001	-5,000	17.7520	256,000,000	2022-06-30
1016	2022-06-30	45,450,001	40,000	17.7539	256,000,000	2022-06-30
1017	2022-06-29	45,410,001	-5,000	17.7383	256,000,000	2022-05-31
1018	2022-06-28	45,415,001	0	17.7402	256,000,000	2022-05-31
1019	2022-06-27	45,415,001	0	17.7402	256,000,000	2022-05-31
1020	2022-06-24	45,415,001	0	17.7402	256,000,000	2022-05-31
1021	2022-06-23	45,415,001	0	17.7402	256,000,000	2022-05-31
1022	2022-06-22	45,415,001	0	17.7402	256,000,000	2022-05-31
1023	2022-06-21	45,415,001	0	17.7402	256,000,000	2022-05-31
1024	2022-06-20	45,415,001	0	17.7402	256,000,000	2022-05-31
1025	2022-06-17	45,415,001	15,000	17.7402	256,000,000	2022-05-31
1026	2022-06-16	45,400,001	150,000	17.7344	256,000,000	2022-05-31
1027	2022-06-15	45,250,001	0	17.6758	256,000,000	2022-05-31
1028	2022-06-14	45,250,001	20,000	17.6758	256,000,000	2022-05-31
1029	2022-06-13	45,230,001	0	17.6680	256,000,000	2022-05-31
1030	2022-06-10	45,230,001	0	17.6680	256,000,000	2022-05-31
1031	2022-06-09	45,230,001	0	17.6680	256,000,000	2022-05-31
1032	2022-06-08	45,230,001	0	17.6680	256,000,000	2022-05-31
1033	2022-06-07	45,230,001	0	17.6680	256,000,000	2022-05-31
1034	2022-06-06	45,230,001	20,000	17.6680	256,000,000	2022-05-31
1035	2022-06-02	45,210,001	0	17.6602	256,000,000	2022-05-31
1036	2022-06-01	45,210,001	90,000	17.6602	256,000,000	2022-05-31
1037	2022-05-31	45,120,001	135,000	17.6250	256,000,000	2022-05-31
1038	2022-05-30	44,985,001	-10,000	17.5723	256,000,000	2022-04-30
1039	2022-05-27	44,995,001	0	17.5762	256,000,000	2022-04-30
1040	2022-05-26	44,995,001	-200,000	17.5762	256,000,000	2022-04-30
1041	2022-05-25	45,195,001	-50,000	17.6543	256,000,000	2022-04-30
1042	2022-05-24	45,245,001	-35,000	17.6738	256,000,000	2022-04-30
1043	2022-05-23	45,280,001	5,000	17.6875	256,000,000	2022-04-30
1044	2022-05-20	45,275,001	-25,000	17.6855	256,000,000	2022-04-30
1045	2022-05-19	45,300,001	-140,000	17.6953	256,000,000	2022-04-30
1046	2022-05-18	45,440,001	-50,000	17.7500	256,000,000	2022-04-30
1047	2022-05-17	45,490,001	-105,000	17.7695	256,000,000	2022-04-30
1048	2022-05-16	45,595,001	-95,000	17.8105	256,000,000	2022-04-30
1049	2022-05-13	45,690,001	-15,000	17.8477	256,000,000	2022-04-30
1050	2022-05-12	45,705,001	-30,000	17.8535	256,000,000	2022-04-30
1051	2022-05-11	45,735,001	10,000	17.8652	256,000,000	2022-04-30
1052	2022-05-10	45,725,001	-35,000	17.8613	256,000,000	2022-04-30
1053	2022-05-06	45,760,001	5,000	17.8750	256,000,000	2022-04-30
1054	2022-05-05	45,755,001	-5,000	17.8730	256,000,000	2022-04-30
1055	2022-05-04	45,760,001	-35,000	17.8750	256,000,000	2022-04-30
1056	2022-05-03	45,795,001	30,000	17.8887	256,000,000	2022-04-30
1057	2022-04-29	45,765,001	-20,000	17.8770	256,000,000	2022-03-31
1058	2022-04-28	45,785,001	-90,000	17.8848	256,000,000	2022-03-31
1059	2022-04-27	45,875,001	-20,000	17.9199	256,000,000	2022-03-31
1060	2022-04-26	45,895,001	15,000	17.9277	256,000,000	2022-03-31
1061	2022-04-25	45,880,001	0	17.9219	256,000,000	2022-03-31
1062	2022-04-22	45,880,001	0	17.9219	256,000,000	2022-03-31
1063	2022-04-21	45,880,001	40,000	17.9219	256,000,000	2022-03-31
1064	2022-04-20	45,840,001	-125,000	17.9063	256,000,000	2022-03-31
1065	2022-04-19	45,965,001	-40,000	17.9551	256,000,000	2022-03-31
1066	2022-04-14	46,005,001	0	17.9707	256,000,000	2022-03-31
1067	2022-04-13	46,005,001	5,000	17.9707	256,000,000	2022-03-31
1068	2022-04-12	46,000,001	5,000	17.9688	256,000,000	2022-03-31
1069	2022-04-11	45,995,001	35,000	17.9668	256,000,000	2022-03-31
1070	2022-04-08	45,960,001	-15,000	17.9531	256,000,000	2022-03-31
1071	2022-04-07	45,975,001	-35,000	17.9590	256,000,000	2022-03-31
1072	2022-04-06	46,010,001	0	17.9727	256,000,000	2022-03-31
1073	2022-04-04	46,010,001	-20,000	17.9727	256,000,000	2022-03-31
1074	2022-04-01	46,030,001	-50,000	17.9805	256,000,000	2022-03-31
1075	2022-03-31	46,080,001	-10,000	18.0000	256,000,000	2022-03-31
1076	2022-03-30	46,090,001	0	18.0039	256,000,000	2022-02-28
1077	2022-03-29	46,090,001	-35,000	18.0039	256,000,000	2022-02-28
1078	2022-03-28	46,125,001	0	18.0176	256,000,000	2022-02-28
1079	2022-03-25	46,125,001	-10,000	18.0176	256,000,000	2022-02-28
1080	2022-03-24	46,135,001	95,000	18.0215	256,000,000	2022-02-28
1081	2022-03-23	46,040,001	-10,000	17.9844	256,000,000	2022-02-28
1082	2022-03-22	46,050,001	0	17.9883	256,000,000	2022-02-28
1083	2022-03-21	46,050,001	0	17.9883	256,000,000	2022-02-28
1084	2022-03-18	46,050,001	10,000	17.9883	256,000,000	2022-02-28
1085	2022-03-17	46,040,001	-170,000	17.9844	256,000,000	2022-02-28
1086	2022-03-16	46,210,001	-65,000	18.0508	256,000,000	2022-02-28
1087	2022-03-15	46,275,001	10,000	18.0762	256,000,000	2022-02-28
1088	2022-03-14	46,265,001	0	18.0723	256,000,000	2022-02-28
1089	2022-03-11	46,265,001	30,000	18.0723	256,000,000	2022-02-28
1090	2022-03-10	46,235,001	0	18.0605	256,000,000	2022-02-28
1091	2022-03-09	46,235,001	-10,000	18.0605	256,000,000	2022-02-28
1092	2022-03-08	46,245,001	-110,000	18.0645	256,000,000	2022-02-28
1093	2022-03-07	46,355,001	-10,000	18.1074	256,000,000	2022-02-28
1094	2022-03-04	46,365,001	80,000	18.1113	256,000,000	2022-02-28
1095	2022-03-03	46,285,001	0	18.0801	256,000,000	2022-02-28
1096	2022-03-02	46,285,001	10,000	18.0801	256,000,000	2022-02-28
1097	2022-03-01	46,275,001	-5,000	18.0762	256,000,000	2022-02-28
1098	2022-02-28	46,280,001	0	18.0781	256,000,000	2022-02-28
1099	2022-02-25	46,280,001	200,000	18.0781	256,000,000	2022-01-31
1100	2022-02-24	46,080,001	-45,000	18.0000	256,000,000	2022-01-31
1101	2022-02-23	46,125,001	30,000	18.0176	256,000,000	2022-01-31
1102	2022-02-22	46,095,001	355,000	18.0059	256,000,000	2022-01-31
1103	2022-02-21	45,740,001	260,000	17.8672	256,000,000	2022-01-31
1104	2022-02-18	45,480,001	0	17.7656	256,000,000	2022-01-31
1105	2022-02-17	45,480,001	-40,000	17.7656	256,000,000	2022-01-31
1106	2022-02-16	45,520,001	40,000	17.7813	256,000,000	2022-01-31
1107	2022-02-15	45,480,001	0	17.7656	256,000,000	2022-01-31
1108	2022-02-14	45,480,001	-30,000	17.7656	256,000,000	2022-01-31
1109	2022-02-11	45,510,001	-50,000	17.7773	256,000,000	2022-01-31
1110	2022-02-10	45,560,001	-5,000	17.7969	256,000,000	2022-01-31
1111	2022-02-09	45,565,001	5,000	17.7988	256,000,000	2022-01-31
1112	2022-02-08	45,560,001	5,000	17.7969	256,000,000	2022-01-31
1113	2022-02-07	45,555,001	-10,000	17.7949	256,000,000	2022-01-31
1114	2022-02-04	45,565,001	0	17.7988	256,000,000	2022-01-31
1115	2022-01-31	45,565,001	0	17.7988	256,000,000	2022-01-31
1116	2022-01-28	45,565,001	0	17.7988	256,000,000	2021-12-31
1117	2022-01-27	45,565,001	0	17.7988	256,000,000	2021-12-31
1118	2022-01-26	45,565,001	10,000	17.7988	256,000,000	2021-12-31
1119	2022-01-25	45,555,001	0	17.7949	256,000,000	2021-12-31
1120	2022-01-24	45,555,001	10,000	17.7949	256,000,000	2021-12-31
1121	2022-01-21	45,545,001	0	17.7910	256,000,000	2021-12-31
1122	2022-01-20	45,545,001	0	17.7910	256,000,000	2021-12-31
1123	2022-01-19	45,545,001	55,000	17.7910	256,000,000	2021-12-31
1124	2022-01-18	45,490,001	20,000	17.7695	256,000,000	2021-12-31
1125	2022-01-17	45,470,001	-5,000	17.7617	256,000,000	2021-12-31
1126	2022-01-14	45,475,001	10,000	17.7637	256,000,000	2021-12-31
1127	2022-01-13	45,465,001	0	17.7598	256,000,000	2021-12-31
1128	2022-01-12	45,465,001	0	17.7598	256,000,000	2021-12-31
1129	2022-01-11	45,465,001	0	17.7598	256,000,000	2021-12-31
1130	2022-01-10	45,465,001	30,000	17.7598	256,000,000	2021-12-31
1131	2022-01-07	45,435,001	20,000	17.7480	256,000,000	2021-12-31
1132	2022-01-06	45,415,001	0	17.7402	256,000,000	2021-12-31
1133	2022-01-05	45,415,001	0	17.7402	256,000,000	2021-12-31
1134	2022-01-04	45,415,001	30,000	17.7402	256,000,000	2021-12-31
1135	2022-01-03	45,385,001	0	17.7285	256,000,000	2021-12-31
1136	2021-12-31	45,385,001	0	17.7285	256,000,000	2021-12-31
1137	2021-12-30	45,385,001	5,000	17.7285	256,000,000	2021-11-30
1138	2021-12-29	45,380,001	0	17.7266	256,000,000	2021-11-30
1139	2021-12-28	45,380,001	0	17.7266	256,000,000	2021-11-30
1140	2021-12-24	45,380,001	0	17.7266	256,000,000	2021-11-30
1141	2021-12-23	45,380,001	0	17.7266	256,000,000	2021-11-30
1142	2021-12-22	45,380,001	0	17.7266	256,000,000	2021-11-30
1143	2021-12-21	45,380,001	0	17.7266	256,000,000	2021-11-30
1144	2021-12-20	45,380,001	-5,000	17.7266	256,000,000	2021-11-30
1145	2021-12-17	45,385,001	0	17.7285	256,000,000	2021-11-30
1146	2021-12-16	45,385,001	0	17.7285	256,000,000	2021-11-30
1147	2021-12-15	45,385,001	0	17.7285	256,000,000	2021-11-30
1148	2021-12-14	45,385,001	-15,000	17.7285	256,000,000	2021-11-30
1149	2021-12-13	45,400,001	0	17.7344	256,000,000	2021-11-30
1150	2021-12-10	45,400,001	-5,000	17.7344	256,000,000	2021-11-30
1151	2021-12-09	45,405,001	0	17.7363	256,000,000	2021-11-30
1152	2021-12-08	45,405,001	-20,000	17.7363	256,000,000	2021-11-30
1153	2021-12-07	45,425,001	0	17.7441	256,000,000	2021-11-30
1154	2021-12-06	45,425,001	25,000	17.7441	256,000,000	2021-11-30
1155	2021-12-03	45,400,001	10,000	17.7344	256,000,000	2021-11-30
1156	2021-12-02	45,390,001	-50,000	17.7305	256,000,000	2021-11-30
1157	2021-12-01	45,440,001	25,000	17.7500	256,000,000	2021-11-30
1158	2021-11-30	45,415,001	-5,000	17.7402	256,000,000	2021-11-30
1159	2021-11-29	45,420,001	125,000	17.7422	256,000,000	2021-10-31
1160	2021-11-26	45,295,001	25,000	17.6934	256,000,000	2021-10-31
1161	2021-11-25	45,270,001	0	17.6836	256,000,000	2021-10-31
1162	2021-11-24	45,270,001	0	17.6836	256,000,000	2021-10-31
1163	2021-11-23	45,270,001	-25,000	17.6836	256,000,000	2021-10-31
1164	2021-11-22	45,295,001	0	17.6934	256,000,000	2021-10-31
1165	2021-11-19	45,295,001	0	17.6934	256,000,000	2021-10-31
1166	2021-11-18	45,295,001	0	17.6934	256,000,000	2021-10-31
1167	2021-11-17	45,295,001	0	17.6934	256,000,000	2021-10-31
1168	2021-11-16	45,295,001	0	17.6934	256,000,000	2021-10-31
1169	2021-11-15	45,295,001	105,001	17.6934	256,000,000	2021-10-31
1170	2021-11-12	45,190,000	65,000	17.6523	256,000,000	2021-10-31
1171	2021-11-11	45,125,000	10,000	17.6270	256,000,000	2021-10-31
1172	2021-11-10	45,115,000	0	17.6230	256,000,000	2021-10-31
1173	2021-11-09	45,115,000	0	17.6230	256,000,000	2021-10-31
1174	2021-11-08	45,115,000	0	17.6230	256,000,000	2021-10-31
1175	2021-11-05	45,115,000	-5,000	17.6230	256,000,000	2021-10-31
1176	2021-11-04	45,120,000	40,000	17.6250	256,000,000	2021-10-31
1177	2021-11-03	45,080,000	15,000	17.6094	256,000,000	2021-10-31
1178	2021-11-02	45,065,000	195,000	17.6035	256,000,000	2021-10-31
1179	2021-11-01	44,870,000	0	17.5273	256,000,000	2021-10-31
1180	2021-10-29	44,870,000	0	17.5273	256,000,000	2021-09-30
1181	2021-10-28	44,870,000	-5,000	17.5273	256,000,000	2021-09-30
1182	2021-10-27	44,875,000	-10,000	17.5293	256,000,000	2021-09-30
1183	2021-10-26	44,885,000	0	17.5332	256,000,000	2021-09-30
1184	2021-10-25	44,885,000	0	17.5332	256,000,000	2021-09-30
1185	2021-10-22	44,885,000	0	17.5332	256,000,000	2021-09-30
1186	2021-10-21	44,885,000	-45,000	17.5332	256,000,000	2021-09-30
1187	2021-10-20	44,930,000	10,000	17.5508	256,000,000	2021-09-30
1188	2021-10-19	44,920,000	35,000	17.5469	256,000,000	2021-09-30
1189	2021-10-18	44,885,000	50,000	17.5332	256,000,000	2021-09-30
1190	2021-10-15	44,835,000	10,000	17.5137	256,000,000	2021-09-30
1191	2021-10-12	44,825,000	105,000	17.5098	256,000,000	2021-09-30
1192	2021-10-11	44,720,000	0	17.4688	256,000,000	2021-09-30
1193	2021-10-08	44,720,000	-20,000	17.4688	256,000,000	2021-09-30
1194	2021-10-07	44,740,000	85,000	17.4766	256,000,000	2021-09-30
1195	2021-10-06	44,655,000	20,000	17.4434	256,000,000	2021-09-30
1196	2021-10-05	44,635,000	0	17.4355	256,000,000	2021-09-30
1197	2021-10-04	44,635,000	35,000	17.4355	256,000,000	2021-09-30
1198	2021-09-30	44,600,000	10,000	17.4219	256,000,000	2021-09-30
1199	2021-09-29	44,590,000	0	17.4180	256,000,000	2021-08-31
1200	2021-09-28	44,590,000	60,000	17.4180	256,000,000	2021-08-31
1201	2021-09-27	44,530,000	30,000	17.3945	256,000,000	2021-08-31
1202	2021-09-24	44,500,000	20,000	17.3828	256,000,000	2021-08-31
1203	2021-09-23	44,480,000	0	17.3750	256,000,000	2021-08-31
1204	2021-09-21	44,480,000	75,000	17.3750	256,000,000	2021-08-31
1205	2021-09-20	44,405,000	0	17.3457	256,000,000	2021-08-31
1206	2021-09-17	44,405,000	35,000	17.3457	256,000,000	2021-08-31
1207	2021-09-16	44,370,000	10,000	17.3320	256,000,000	2021-08-31
1208	2021-09-15	44,360,000	-5,000	17.3281	256,000,000	2021-08-31
1209	2021-09-14	44,365,000	40,000	17.3301	256,000,000	2021-08-31
1210	2021-09-13	44,325,000	0	17.3145	256,000,000	2021-08-31
1211	2021-09-10	44,325,000	10,000	17.3145	256,000,000	2021-08-31
1212	2021-09-09	44,315,000	0	17.3105	256,000,000	2021-08-31
1213	2021-09-08	44,315,000	20,000	17.3105	256,000,000	2021-08-31
1214	2021-09-07	44,295,000	270,000	17.3027	256,000,000	2021-08-31
1215	2021-09-06	44,025,000	0	17.1973	256,000,000	2021-08-31
1216	2021-09-03	44,025,000	245,000	17.1973	256,000,000	2021-08-31
1217	2021-09-02	43,780,000	5,000	17.1016	256,000,000	2021-08-31
1218	2021-09-01	43,775,000	90,000	17.0996	256,000,000	2021-08-31
1219	2021-08-31	43,685,000	0	17.0645	256,000,000	2021-08-31
1220	2021-08-30	43,685,000	95,000	17.0645	256,000,000	2021-07-31
1221	2021-08-27	43,590,000	0	17.0273	256,000,000	2021-07-31
1222	2021-08-26	43,590,000	50,000	17.0273	256,000,000	2021-07-31
1223	2021-08-25	43,540,000	100,000	17.0078	256,000,000	2021-07-31
1224	2021-08-24	43,440,000	10,000	16.9688	256,000,000	2021-07-31
1225	2021-08-23	43,430,000	-50,000	16.9648	256,000,000	2021-07-31
1226	2021-08-20	43,480,000	15,000	16.9844	256,000,000	2021-07-31
1227	2021-08-19	43,465,000	0	16.9785	256,000,000	2021-07-31
1228	2021-08-18	43,465,000	0	16.9785	256,000,000	2021-07-31
1229	2021-08-17	43,465,000	-10,000	16.9785	256,000,000	2021-07-31
1230	2021-08-16	43,475,000	0	16.9824	256,000,000	2021-07-31
1231	2021-08-13	43,475,000	10,000	16.9824	256,000,000	2021-07-31
1232	2021-08-12	43,465,000	5,000	16.9785	256,000,000	2021-07-31
1233	2021-08-11	43,460,000	0	16.9766	256,000,000	2021-07-31
1234	2021-08-10	43,460,000	0	16.9766	256,000,000	2021-07-31
1235	2021-08-09	43,460,000	0	16.9766	256,000,000	2021-07-31
1236	2021-08-06	43,460,000	5,000	16.9766	256,000,000	2021-07-31
1237	2021-08-05	43,455,000	0	16.9746	256,000,000	2021-07-31
1238	2021-08-04	43,455,000	15,000	16.9746	256,000,000	2021-07-31
1239	2021-08-03	43,440,000	0	16.9688	256,000,000	2021-07-31
1240	2021-08-02	43,440,000	-20,000	16.9688	256,000,000	2021-07-31
1241	2021-07-30	43,460,000	-10,000	16.9766	256,000,000	2021-06-30
1242	2021-07-29	43,470,000	20,000	16.9805	256,000,000	2021-06-30
1243	2021-07-28	43,450,000	0	16.9727	256,000,000	2021-06-30
1244	2021-07-27	43,450,000	-15,000	16.9727	256,000,000	2021-06-30
1245	2021-07-26	43,465,000	-5,000	16.9785	256,000,000	2021-06-30
1246	2021-07-23	43,470,000	0	16.9805	256,000,000	2021-06-30
1247	2021-07-22	43,470,000	0	16.9805	256,000,000	2021-06-30
1248	2021-07-21	43,470,000	0	16.9805	256,000,000	2021-06-30
1249	2021-07-20	43,470,000	0	16.9805	256,000,000	2021-06-30
1250	2021-07-19	43,470,000	0	16.9805	256,000,000	2021-06-30
1251	2021-07-16	43,470,000	0	16.9805	256,000,000	2021-06-30
1252	2021-07-15	43,470,000	70,000	16.9805	256,000,000	2021-06-30
1253	2021-07-14	43,400,000	-15,000	16.9531	256,000,000	2021-06-30
1254	2021-07-13	43,415,000	0	16.9590	256,000,000	2021-06-30
1255	2021-07-12	43,415,000	0	16.9590	256,000,000	2021-06-30
1256	2021-07-09	43,415,000	-5,000	16.9590	256,000,000	2021-06-30
1257	2021-07-08	43,420,000	15,000	16.9609	256,000,000	2021-06-30
1258	2021-07-07	43,405,000	5,000	16.9551	256,000,000	2021-06-30
1259	2021-07-06	43,400,000	30,000	16.9531	256,000,000	2021-06-30
1260	2021-07-05	43,370,000	10,000	16.9414	256,000,000	2021-06-30
1261	2021-07-02	43,360,000	-20,000	16.9375	256,000,000	2021-06-30
1262	2021-06-30	43,380,000	0	16.9453	256,000,000	2021-06-30
1263	2021-06-29	43,380,000	-5,000	16.9453	256,000,000	2021-05-31
1264	2021-06-28	43,385,000	0	16.9473	256,000,000	2021-05-31
1265	2021-06-25	43,385,000	75,000	16.9473	256,000,000	2021-05-31
1266	2021-06-24	43,310,000	0	16.9180	256,000,000	2021-05-31
1267	2021-06-23	43,310,000	130,000	16.9180	256,000,000	2021-05-31
1268	2021-06-22	43,180,000	0	16.8672	256,000,000	2021-05-31
1269	2021-06-21	43,180,000	-200,000	16.8672	256,000,000	2021-05-31
1270	2021-06-18	43,380,000	0	16.9453	256,000,000	2021-05-31
1271	2021-06-17	43,380,000	25,000	16.9453	256,000,000	2021-05-31
1272	2021-06-16	43,355,000	-10,000	16.9355	256,000,000	2021-05-31
1273	2021-06-15	43,365,000	0	16.9395	256,000,000	2021-05-31
1274	2021-06-11	43,365,000	0	16.9395	256,000,000	2021-05-31
1275	2021-06-10	43,365,000	0	16.9395	256,000,000	2021-05-31
1276	2021-06-09	43,365,000	55,000	16.9395	256,000,000	2021-05-31
1277	2021-06-08	43,310,000	0	16.9180	256,000,000	2021-05-31
1278	2021-06-07	43,310,000	0	16.9180	256,000,000	2021-05-31
1279	2021-06-04	43,310,000	0	16.9180	256,000,000	2021-05-31
1280	2021-06-03	43,310,000	125,000	16.9180	256,000,000	2021-05-31
1281	2021-06-02	43,185,000	-20,000	16.8691	256,000,000	2021-05-31
1282	2021-06-01	43,205,000	40,000	16.8770	256,000,000	2021-05-31
1283	2021-05-31	43,165,000	-35,000	16.8613	256,000,000	2021-05-31
1284	2021-05-28	43,200,000	-5,000	16.8750	256,000,000	2021-04-30
1285	2021-05-27	43,205,000	-30,000	16.8770	256,000,000	2021-04-30
1286	2021-05-26	43,235,000	0	16.8887	256,000,000	2021-04-30
1287	2021-05-25	43,235,000	15,000	16.8887	256,000,000	2021-04-30
1288	2021-05-24	43,220,000	30,000	16.8828	256,000,000	2021-04-30
1289	2021-05-21	43,190,000	140,000	16.8711	256,000,000	2021-04-30
1290	2021-05-20	43,050,000	-55,000	16.8164	256,000,000	2021-04-30
1291	2021-05-18	43,105,000	-130,000	16.8379	256,000,000	2021-04-30
1292	2021-05-17	43,235,000	35,000	16.8887	256,000,000	2021-04-30
1293	2021-05-14	43,200,000	-110,000	16.8750	256,000,000	2021-04-30
1294	2021-05-13	43,310,000	-30,000	16.9180	256,000,000	2021-04-30
1295	2021-05-12	43,340,000	420,000	16.9297	256,000,000	2021-04-30
1296	2021-05-11	42,920,000	35,000	16.7656	256,000,000	2021-04-30
1297	2021-05-10	42,885,000	30,000	16.7520	256,000,000	2021-04-30
1298	2021-05-07	42,855,000	5,000	16.7402	256,000,000	2021-04-30
1299	2021-05-06	42,850,000	90,000	16.7383	256,000,000	2021-04-30
1300	2021-05-05	42,760,000	20,000	16.7031	256,000,000	2021-04-30
1301	2021-05-04	42,740,000	450,000	16.6953	256,000,000	2021-04-30
1302	2021-05-03	42,290,000	55,000	16.5195	256,000,000	2021-04-30
1303	2021-04-30	42,235,000	-130,000	16.4980	256,000,000	2021-04-30
1304	2021-04-29	42,365,000	150,000	16.5488	256,000,000	2021-03-31
1305	2021-04-28	42,215,000	305,000	16.4902	256,000,000	2021-03-31
1306	2021-04-27	41,910,000	585,000	16.3711	256,000,000	2021-03-31
1307	2021-04-26	41,325,000	-125,000	16.1426	256,000,000	2021-03-31
1308	2021-04-23	41,450,000	45,000	16.1914	256,000,000	2021-03-31
1309	2021-04-22	41,405,000	-65,000	16.1738	256,000,000	2021-03-31
1310	2021-04-21	41,470,000	-55,000	16.1992	256,000,000	2021-03-31
1311	2021-04-20	41,525,000	35,000	16.2207	256,000,000	2021-03-31
1312	2021-04-19	41,490,000	0	16.2070	256,000,000	2021-03-31
1313	2021-04-16	41,490,000	-345,000	16.2070	256,000,000	2021-03-31
1314	2021-04-15	41,835,000	-235,000	16.3418	256,000,000	2021-03-31
1315	2021-04-14	42,070,000	-90,000	16.4336	256,000,000	2021-03-31
1316	2021-04-13	42,160,000	40,000	16.4688	256,000,000	2021-03-31
1317	2021-04-12	42,120,000	420,000	16.4531	256,000,000	2021-03-31
1318	2021-04-09	41,700,000	-110,000	16.2891	256,000,000	2021-03-31
1319	2021-04-08	41,810,000	-20,000	16.3320	256,000,000	2021-03-31
1320	2021-04-07	41,830,000	-100,000	16.3398	256,000,000	2021-03-31
1321	2021-04-01	41,930,000	-35,000	16.3789	256,000,000	2021-03-31
1322	2021-03-31	41,965,000	35,000	16.3926	256,000,000	2021-03-31
1323	2021-03-30	41,930,000	30,000	16.3789	256,000,000	2021-02-28
1324	2021-03-29	41,900,000	5,000	16.3672	256,000,000	2021-02-28
1325	2021-03-26	41,895,000	70,000	16.3652	256,000,000	2021-02-28
1326	2021-03-25	41,825,000	-90,000	16.3379	256,000,000	2021-02-28
1327	2021-03-24	41,915,000	-50,000	16.3730	256,000,000	2021-02-28
1328	2021-03-23	41,965,000	35,000	16.3926	256,000,000	2021-02-28
1329	2021-03-22	41,930,000	-40,000	16.3789	256,000,000	2021-02-28
1330	2021-03-19	41,970,000	-620,000	16.3945	256,000,000	2021-02-28
1331	2021-03-18	42,590,000	-150,000	16.6367	256,000,000	2021-02-28
1332	2021-03-17	42,740,000	-355,000	16.6953	256,000,000	2021-02-28
1333	2021-03-16	43,095,000	-895,000	16.8340	256,000,000	2021-02-28
1334	2021-03-15	43,990,000	10,000	17.1836	256,000,000	2021-02-28
1335	2021-03-12	43,980,000	175,000	17.1797	256,000,000	2021-02-28
1336	2021-03-11	43,805,000	15,000	17.1113	256,000,000	2021-02-28
1337	2021-03-10	43,790,000	0	17.1055	256,000,000	2021-02-28
1338	2021-03-09	43,790,000	0	17.1055	256,000,000	2021-02-28
1339	2021-03-08	43,790,000	20,000	17.1055	256,000,000	2021-02-28
1340	2021-03-05	43,770,000	0	17.0977	256,000,000	2021-02-28
1341	2021-03-04	43,770,000	75,000	17.0977	256,000,000	2021-02-28
1342	2021-03-03	43,695,000	-100,000	17.0684	256,000,000	2021-02-28
1343	2021-03-02	43,795,000	40,000	17.1074	256,000,000	2021-02-28
1344	2021-03-01	43,755,000	0	17.0918	256,000,000	2021-02-28
1345	2021-02-26	43,755,000	0	17.0918	256,000,000	2021-01-31
1346	2021-02-25	43,755,000	-170,000	17.0918	256,000,000	2021-01-31
1347	2021-02-24	43,925,000	0	17.1582	256,000,000	2021-01-31
1348	2021-02-23	43,925,000	0	17.1582	256,000,000	2021-01-31
1349	2021-02-22	43,925,000	270,000	17.1582	256,000,000	2021-01-31
1350	2021-02-19	43,655,000	-15,000	17.0527	256,000,000	2021-01-31
1351	2021-02-18	43,670,000	100,000	17.0586	256,000,000	2021-01-31
1352	2021-02-17	43,570,000	-135,000	17.0195	256,000,000	2021-01-31
1353	2021-02-16	43,705,000	80,000	17.0723	256,000,000	2021-01-31
1354	2021-02-11	43,625,000	0	17.0410	256,000,000	2021-01-31
1355	2021-02-10	43,625,000	-110,000	17.0410	256,000,000	2021-01-31
1356	2021-02-09	43,735,000	0	17.0840	256,000,000	2021-01-31
1357	2021-02-08	43,735,000	-30,000	17.0840	256,000,000	2021-01-31
1358	2021-02-05	43,765,000	0	17.0957	256,000,000	2021-01-31
1359	2021-02-04	43,765,000	0	17.0957	256,000,000	2021-01-31
1360	2021-02-03	43,765,000	-20,000	17.0957	256,000,000	2021-01-31
1361	2021-02-02	43,785,000	0	17.1035	256,000,000	2021-01-31
1362	2021-02-01	43,785,000	0	17.1035	256,000,000	2021-01-31
1363	2021-01-29	43,785,000	-5,000	17.1035	256,000,000	2020-12-31
1364	2021-01-28	43,790,000	0	17.1055	256,000,000	2020-12-31
1365	2021-01-27	43,790,000	0	17.1055	256,000,000	2020-12-31
1366	2021-01-26	43,790,000	15,000	17.1055	256,000,000	2020-12-31
1367	2021-01-25	43,775,000	-10,000	17.0996	256,000,000	2020-12-31
1368	2021-01-22	43,785,000	0	17.1035	256,000,000	2020-12-31
1369	2021-01-21	43,785,000	75,000	17.1035	256,000,000	2020-12-31
1370	2021-01-20	43,710,000	40,000	17.0742	256,000,000	2020-12-31
1371	2021-01-19	43,670,000	65,000	17.0586	256,000,000	2020-12-31
1372	2021-01-18	43,605,000	0	17.0332	256,000,000	2020-12-31
1373	2021-01-15	43,605,000	0	17.0332	256,000,000	2020-12-31
1374	2021-01-14	43,605,000	-10,000	17.0332	256,000,000	2020-12-31
1375	2021-01-13	43,615,000	0	17.0371	256,000,000	2020-12-31
1376	2021-01-12	43,615,000	0	17.0371	256,000,000	2020-12-31
1377	2021-01-11	43,615,000	0	17.0371	256,000,000	2020-12-31
1378	2021-01-08	43,615,000	0	17.0371	256,000,000	2020-12-31
1379	2021-01-07	43,615,000	0	17.0371	256,000,000	2020-12-31
1380	2021-01-06	43,615,000	5,000	17.0371	256,000,000	2020-12-31
1381	2021-01-05	43,610,000	210,000	17.0352	256,000,000	2020-12-31
1382	2021-01-04	43,400,000	-40,000	16.9531	256,000,000	2020-12-31
1383	2020-12-31	43,440,000	0	16.9688	256,000,000	2020-12-31
1384	2020-12-30	43,440,000	-370,000	16.9688	256,000,000	2020-11-30
1385	2020-12-29	43,810,000	5,000	17.1133	256,000,000	2020-11-30
1386	2020-12-28	43,805,000	55,000	17.1113	256,000,000	2020-11-30
1387	2020-12-24	43,750,000	0	17.0898	256,000,000	2020-11-30
1388	2020-12-23	43,750,000	0	17.0898	256,000,000	2020-11-30
1389	2020-12-22	43,750,000	0	17.0898	256,000,000	2020-11-30
1390	2020-12-21	43,750,000	0	17.0898	256,000,000	2020-11-30
1391	2020-12-18	43,750,000	0	17.0898	256,000,000	2020-11-30
1392	2020-12-17	43,750,000	0	17.0898	256,000,000	2020-11-30
1393	2020-12-16	43,750,000	20,000	17.0898	256,000,000	2020-11-30
1394	2020-12-15	43,730,000	45,000	17.0820	256,000,000	2020-11-30
1395	2020-12-14	43,685,000	0	17.0645	256,000,000	2020-11-30
1396	2020-12-11	43,685,000	-510,000	17.0645	256,000,000	2020-11-30
1397	2020-12-10	44,195,000	55,000	17.2637	256,000,000	2020-11-30
1398	2020-12-09	44,140,000	0	17.2422	256,000,000	2020-11-30
1399	2020-12-08	44,140,000	0	17.2422	256,000,000	2020-11-30
1400	2020-12-07	44,140,000	0	17.2422	256,000,000	2020-11-30
1401	2020-12-04	44,140,000	0	17.2422	256,000,000	2020-11-30
1402	2020-12-03	44,140,000	15,000	17.2422	256,000,000	2020-11-30
1403	2020-12-02	44,125,000	0	17.2363	256,000,000	2020-11-30
1404	2020-12-01	44,125,000	0	17.2363	256,000,000	2020-11-30
1405	2020-11-30	44,125,000	0	17.2363	256,000,000	2020-11-30
1406	2020-11-27	44,125,000	0	17.2363	256,000,000	2020-10-31
1407	2020-11-26	44,125,000	0	17.2363	256,000,000	2020-10-31
1408	2020-11-25	44,125,000	-185,000	17.2363	256,000,000	2020-10-31
1409	2020-11-24	44,310,000	10,000	17.3086	256,000,000	2020-10-31
1410	2020-11-23	44,300,000	0	17.3047	256,000,000	2020-10-31
1411	2020-11-20	44,300,000	0	17.3047	256,000,000	2020-10-31
1412	2020-11-19	44,300,000	0	17.3047	256,000,000	2020-10-31
1413	2020-11-18	44,300,000	-250,000	17.3047	256,000,000	2020-10-31
1414	2020-11-17	44,550,000	0	17.4023	256,000,000	2020-10-31
1415	2020-11-16	44,550,000	0	17.4023	256,000,000	2020-10-31
1416	2020-11-13	44,550,000	0	17.4023	256,000,000	2020-10-31
1417	2020-11-12	44,550,000	0	17.4023	256,000,000	2020-10-31
1418	2020-11-11	44,550,000	0	17.4023	256,000,000	2020-10-31
1419	2020-11-10	44,550,000	0	17.4023	256,000,000	2020-10-31
1420	2020-11-09	44,550,000	0	17.4023	256,000,000	2020-10-31
1421	2020-11-06	44,550,000	-15,000	17.4023	256,000,000	2020-10-31
1422	2020-11-05	44,565,000	-35,000	17.4082	256,000,000	2020-10-31
1423	2020-11-04	44,600,000	0	17.4219	256,000,000	2020-10-31
1424	2020-11-03	44,600,000	0	17.4219	256,000,000	2020-10-31
1425	2020-11-02	44,600,000	0	17.4219	256,000,000	2020-10-31
1426	2020-10-30	44,600,000	30,000	17.4219	256,000,000	2020-09-30
1427	2020-10-29	44,570,000	0	17.4102	256,000,000	2020-09-30
1428	2020-10-28	44,570,000	0	17.4102	256,000,000	2020-09-30
1429	2020-10-27	44,570,000	5,000	17.4102	256,000,000	2020-09-30
1430	2020-10-23	44,565,000	0	17.4082	256,000,000	2020-09-30
1431	2020-10-22	44,565,000	0	17.4082	256,000,000	2020-09-30
1432	2020-10-21	44,565,000	0	17.4082	256,000,000	2020-09-30
1433	2020-10-20	44,565,000	0	17.4082	256,000,000	2020-09-30
1434	2020-10-19	44,565,000	5,000	17.4082	256,000,000	2020-09-30
1435	2020-10-16	44,560,000	0	17.4063	256,000,000	2020-09-30
1436	2020-10-15	44,560,000	0	17.4063	256,000,000	2020-09-30
1437	2020-10-14	44,560,000	40,000	17.4063	256,000,000	2020-09-30
1438	2020-10-12	44,520,000	40,000	17.3906	256,000,000	2020-09-30
1439	2020-10-09	44,480,000	0	17.3750	256,000,000	2020-09-30
1440	2020-10-08	44,480,000	25,000	17.3750	256,000,000	2020-09-30
1441	2020-10-07	44,455,000	0	17.3652	256,000,000	2020-09-30
1442	2020-10-06	44,455,000	0	17.3652	256,000,000	2020-09-30
1443	2020-10-05	44,455,000	0	17.3652	256,000,000	2020-09-30
1444	2020-09-30	44,455,000	0	17.3652	256,000,000	2020-09-30
1445	2020-09-29	44,455,000	0	17.3652	256,000,000	2020-08-31
1446	2020-09-28	44,455,000	0	17.3652	256,000,000	2020-08-31
1447	2020-09-25	44,455,000	0	17.3652	256,000,000	2020-08-31
1448	2020-09-24	44,455,000	0	17.3652	256,000,000	2020-08-31
1449	2020-09-23	44,455,000	0	17.3652	256,000,000	2020-08-31
1450	2020-09-22	44,455,000	0	17.3652	256,000,000	2020-08-31
1451	2020-09-21	44,455,000	0	17.3652	256,000,000	2020-08-31
1452	2020-09-18	44,455,000	-10,000	17.3652	256,000,000	2020-08-31
1453	2020-09-17	44,465,000	45,000	17.3691	256,000,000	2020-08-31
1454	2020-09-16	44,420,000	1,060,000	17.3516	256,000,000	2020-08-31
1455	2020-09-15	43,360,000	460,000	16.9375	256,000,000	2020-08-31
1456	2020-09-14	42,900,000	645,000	16.7578	256,000,000	2020-08-31
1457	2020-09-11	42,255,000	-5,000	16.5059	256,000,000	2020-08-31
1458	2020-09-10	42,260,000	-30,000	16.5078	256,000,000	2020-08-31
1459	2020-09-09	42,290,000	-10,000	16.5195	256,000,000	2020-08-31
1460	2020-09-08	42,300,000	125,000	16.5234	256,000,000	2020-08-31
1461	2020-09-07	42,175,000	5,000	16.4746	256,000,000	2020-08-31
1462	2020-09-04	42,170,000	-10,000	16.4727	256,000,000	2020-08-31
1463	2020-09-03	42,180,000	85,000	16.4766	256,000,000	2020-08-31
1464	2020-09-02	42,095,000	1,095,000	16.4434	256,000,000	2020-08-31
1465	2020-09-01	41,000,000	55,000	16.0156	256,000,000	2020-08-31
1466	2020-08-31	40,945,000	-100,000	15.9941	256,000,000	2020-08-31
1467	2020-08-28	41,045,000	-1,325,000	16.0332	256,000,000	2020-07-31
1468	2020-08-27	42,370,000	0	16.5508	256,000,000	2020-07-31
1469	2020-08-26	42,370,000	-250,000	16.5508	256,000,000	2020-07-31
1470	2020-08-25	42,620,000	20,000	16.6484	256,000,000	2020-07-31
1471	2020-08-24	42,600,000	0	16.6406	256,000,000	2020-07-31
1472	2020-08-21	42,600,000	0	16.6406	256,000,000	2020-07-31
1473	2020-08-20	42,600,000	0	16.6406	256,000,000	2020-07-31
1474	2020-08-19	42,600,000	0	16.6406	256,000,000	2020-07-31
1475	2020-08-18	42,600,000	0	16.6406	256,000,000	2020-07-31
1476	2020-08-17	42,600,000	40,000	16.6406	256,000,000	2020-07-31
1477	2020-08-14	42,560,000	40,000	16.6250	256,000,000	2020-07-31
1478	2020-08-13	42,520,000	10,000	16.6094	256,000,000	2020-07-31
1479	2020-08-12	42,510,000	0	16.6055	256,000,000	2020-07-31
1480	2020-08-11	42,510,000	10,000	16.6055	256,000,000	2020-07-31
1481	2020-08-10	42,500,000	5,000	16.6016	256,000,000	2020-07-31
1482	2020-08-07	42,495,000	0	16.5996	256,000,000	2020-07-31
1483	2020-08-06	42,495,000	0	16.5996	256,000,000	2020-07-31
1484	2020-08-05	42,495,000	0	16.5996	256,000,000	2020-07-31
1485	2020-08-04	42,495,000	95,000	16.5996	256,000,000	2020-07-31
1486	2020-08-03	42,400,000	0	16.5625	256,000,000	2020-07-31
1487	2020-07-31	42,400,000	5,000	16.5625	256,000,000	2020-07-31
1488	2020-07-30	42,395,000	0	16.5605	256,000,000	2020-06-30
1489	2020-07-29	42,395,000	0	16.5605	256,000,000	2020-06-30
1490	2020-07-28	42,395,000	0	16.5605	256,000,000	2020-06-30
1491	2020-07-27	42,395,000	0	16.5605	256,000,000	2020-06-30
1492	2020-07-24	42,395,000	0	16.5605	256,000,000	2020-06-30
1493	2020-07-23	42,395,000	0	16.5605	256,000,000	2020-06-30
1494	2020-07-22	42,395,000	0	16.5605	256,000,000	2020-06-30
1495	2020-07-21	42,395,000	0	16.5605	256,000,000	2020-06-30
1496	2020-07-20	42,395,000	0	16.5605	256,000,000	2020-06-30
1497	2020-07-17	42,395,000	10,000	16.5605	256,000,000	2020-06-30
1498	2020-07-16	42,385,000	0	16.5566	256,000,000	2020-06-30
1499	2020-07-15	42,385,000	0	16.5566	256,000,000	2020-06-30
1500	2020-07-14	42,385,000	0	16.5566	256,000,000	2020-06-30
1501	2020-07-13	42,385,000	0	16.5566	256,000,000	2020-06-30
1502	2020-07-10	42,385,000	30,000	16.5566	256,000,000	2020-06-30
1503	2020-07-09	42,355,000	0	16.5449	256,000,000	2020-06-30
1504	2020-07-08	42,355,000	0	16.5449	256,000,000	2020-06-30
1505	2020-07-07	42,355,000	-115,000	16.5449	256,000,000	2020-06-30
1506	2020-07-06	42,470,000	0	16.5898	256,000,000	2020-06-30
1507	2020-07-03	42,470,000	35,000	16.5898	256,000,000	2020-06-30
1508	2020-07-02	42,435,000	0	16.5762	256,000,000	2020-06-30
1509	2020-06-30	42,435,000	0	16.5762	256,000,000	2020-06-30
1510	2020-06-29	42,435,000	-135,000	16.5762	256,000,000	2020-05-31
1511	2020-06-26	42,570,000	0	16.6289	256,000,000	2020-05-31
1512	2020-06-24	42,570,000	0	16.6289	256,000,000	2020-05-31
1513	2020-06-23	42,570,000	5,000	16.6289	256,000,000	2020-05-31
1514	2020-06-22	42,565,000	-5,000	16.6270	256,000,000	2020-05-31
1515	2020-06-19	42,570,000	0	16.6289	256,000,000	2020-05-31
1516	2020-06-18	42,570,000	0	16.6289	256,000,000	2020-05-31
1517	2020-06-17	42,570,000	0	16.6289	256,000,000	2020-05-31
1518	2020-06-16	42,570,000	0	16.6289	256,000,000	2020-05-31
1519	2020-06-15	42,570,000	-15,000	16.6289	256,000,000	2020-05-31
1520	2020-06-12	42,585,000	0	16.6348	256,000,000	2020-05-31
1521	2020-06-11	42,585,000	5,000	16.6348	256,000,000	2020-05-31
1522	2020-06-10	42,580,000	0	16.6328	256,000,000	2020-05-31
1523	2020-06-09	42,580,000	-105,000	16.6328	256,000,000	2020-05-31
1524	2020-06-08	42,685,000	210,000	16.6738	256,000,000	2020-05-31
1525	2020-06-05	42,475,000	20,000	16.5918	256,000,000	2020-05-31
1526	2020-06-04	42,455,000	200,000	16.5840	256,000,000	2020-05-31
1527	2020-06-03	42,255,000	55,000	16.5059	256,000,000	2020-05-31
1528	2020-06-02	42,200,000	50,000	16.4844	256,000,000	2020-05-31
1529	2020-06-01	42,150,000	-5,000	16.4648	256,000,000	2020-05-31
1530	2020-05-29	42,155,000	100,000	16.4668	256,000,000	2020-04-30
1531	2020-05-28	42,055,000	120,000	16.4277	256,000,000	2020-04-30
1532	2020-05-27	41,935,000	10,000	16.3809	256,000,000	2020-04-30
1533	2020-05-26	41,925,000	0	16.3770	256,000,000	2020-04-30
1534	2020-05-25	41,925,000	15,000	16.3770	256,000,000	2020-04-30
1535	2020-05-22	41,910,000	0	16.3711	256,000,000	2020-04-30
1536	2020-05-21	41,910,000	0	16.3711	256,000,000	2020-04-30
1537	2020-05-20	41,910,000	0	16.3711	256,000,000	2020-04-30
1538	2020-05-19	41,910,000	0	16.3711	256,000,000	2020-04-30
1539	2020-05-18	41,910,000	0	16.3711	256,000,000	2020-04-30
1540	2020-05-15	41,910,000	0	16.3711	256,000,000	2020-04-30
1541	2020-05-14	41,910,000	290,000	16.3711	256,000,000	2020-04-30
1542	2020-05-13	41,620,000	0	16.2578	256,000,000	2020-04-30
1543	2020-05-12	41,620,000	0	16.2578	256,000,000	2020-04-30
1544	2020-05-11	41,620,000	-10,000	16.2578	256,000,000	2020-04-30
1545	2020-05-08	41,630,000	15,000	16.2617	256,000,000	2020-04-30
1546	2020-05-07	41,615,000	0	16.2559	256,000,000	2020-04-30
1547	2020-05-06	41,615,000	-5,000	16.2559	256,000,000	2020-04-30
1548	2020-05-05	41,620,000	5,000	16.2578	256,000,000	2020-04-30
1549	2020-05-04	41,615,000	0	16.2559	256,000,000	2020-04-30
1550	2020-04-29	41,615,000	0	16.2559	256,000,000	2020-03-31
1551	2020-04-28	41,615,000	0	16.2559	256,000,000	2020-03-31
1552	2020-04-27	41,615,000	0	16.2559	256,000,000	2020-03-31
1553	2020-04-24	41,615,000	0	16.2559	256,000,000	2020-03-31
1554	2020-04-23	41,615,000	15,000	16.2559	256,000,000	2020-03-31
1555	2020-04-22	41,600,000	0	16.2500	256,000,000	2020-03-31
1556	2020-04-21	41,600,000	0	16.2500	256,000,000	2020-03-31
1557	2020-04-20	41,600,000	0	16.2500	256,000,000	2020-03-31
1558	2020-04-17	41,600,000	10,000	16.2500	256,000,000	2020-03-31
1559	2020-04-16	41,590,000	10,000	16.2461	256,000,000	2020-03-31
1560	2020-04-15	41,580,000	0	16.2422	256,000,000	2020-03-31
1561	2020-04-14	41,580,000	0	16.2422	256,000,000	2020-03-31
1562	2020-04-09	41,580,000	25,000	16.2422	256,000,000	2020-03-31
1563	2020-04-08	41,555,000	0	16.2324	256,000,000	2020-03-31
1564	2020-04-07	41,555,000	0	16.2324	256,000,000	2020-03-31
1565	2020-04-06	41,555,000	0	16.2324	256,000,000	2020-03-31
1566	2020-04-03	41,555,000	0	16.2324	256,000,000	2020-03-31
1567	2020-04-02	41,555,000	0	16.2324	256,000,000	2020-03-31
1568	2020-04-01	41,555,000	0	16.2324	256,000,000	2020-03-31
1569	2020-03-31	41,555,000	5,000	16.2324	256,000,000	2020-03-31
1570	2020-03-30	41,550,000	0	16.2305	256,000,000	2020-02-29
1571	2020-03-27	41,550,000	10,000	16.2305	256,000,000	2020-02-29
1572	2020-03-26	41,540,000	0	16.2266	256,000,000	2020-02-29
1573	2020-03-25	41,540,000	0	16.2266	256,000,000	2020-02-29
1574	2020-03-24	41,540,000	0	16.2266	256,000,000	2020-02-29
1575	2020-03-23	41,540,000	0	16.2266	256,000,000	2020-02-29
1576	2020-03-20	41,540,000	-10,000	16.2266	256,000,000	2020-02-29
1577	2020-03-19	41,550,000	-10,000	16.2305	256,000,000	2020-02-29
1578	2020-03-18	41,560,000	0	16.2344	256,000,000	2020-02-29
1579	2020-03-17	41,560,000	-30,000	16.2344	256,000,000	2020-02-29
1580	2020-03-16	41,590,000	0	16.2461	256,000,000	2020-02-29
1581	2020-03-13	41,590,000	0	16.2461	256,000,000	2020-02-29
1582	2020-03-12	41,590,000	10,000	16.2461	256,000,000	2020-02-29
1583	2020-03-11	41,580,000	150,000	16.2422	256,000,000	2020-02-29
1584	2020-03-10	41,430,000	0	16.1836	256,000,000	2020-02-29
1585	2020-03-09	41,430,000	0	16.1836	256,000,000	2020-02-29
1586	2020-03-06	41,430,000	0	16.1836	256,000,000	2020-02-29
1587	2020-03-05	41,430,000	-10,000	16.1836	256,000,000	2020-02-29
1588	2020-03-04	41,440,000	0	16.1875	256,000,000	2020-02-29
1589	2020-03-03	41,440,000	0	16.1875	256,000,000	2020-02-29
1590	2020-03-02	41,440,000	-35,000	16.1875	256,000,000	2020-02-29
1591	2020-02-28	41,475,000	-40,000	16.2012	256,000,000	2020-01-31
1592	2020-02-27	41,515,000	0	16.2168	256,000,000	2020-01-31
1593	2020-02-26	41,515,000	0	16.2168	256,000,000	2020-01-31
1594	2020-02-25	41,515,000	0	16.2168	256,000,000	2020-01-31
1595	2020-02-24	41,515,000	0	16.2168	256,000,000	2020-01-31
1596	2020-02-21	41,515,000	0	16.2168	256,000,000	2020-01-31
1597	2020-02-20	41,515,000	0	16.2168	256,000,000	2020-01-31
1598	2020-02-19	41,515,000	-40,000	16.2168	256,000,000	2020-01-31
1599	2020-02-18	41,555,000	110,000	16.2324	256,000,000	2020-01-31
1600	2020-02-17	41,445,000	-5,000	16.1895	256,000,000	2020-01-31
1601	2020-02-14	41,450,000	0	16.1914	256,000,000	2020-01-31
1602	2020-02-13	41,450,000	0	16.1914	256,000,000	2020-01-31
1603	2020-02-12	41,450,000	0	16.1914	256,000,000	2020-01-31
1604	2020-02-11	41,450,000	0	16.1914	256,000,000	2020-01-31
1605	2020-02-10	41,450,000	0	16.1914	256,000,000	2020-01-31
1606	2020-02-07	41,450,000	0	16.1914	256,000,000	2020-01-31
1607	2020-02-06	41,450,000	0	16.1914	256,000,000	2020-01-31
1608	2020-02-05	41,450,000	0	16.1914	256,000,000	2020-01-31
1609	2020-02-04	41,450,000	0	16.1914	256,000,000	2020-01-31
1610	2020-02-03	41,450,000	-45,000	16.1914	256,000,000	2020-01-31
1611	2020-01-31	41,495,000	0	16.2090	256,000,000	2020-01-31
1612	2020-01-30	41,495,000	-200,000	16.2090	256,000,000	2019-12-31
1613	2020-01-29	41,695,000	0	16.2871	256,000,000	2019-12-31
1614	2020-01-24	41,695,000	0	16.2871	256,000,000	2019-12-31
1615	2020-01-23	41,695,000	10,000	16.2871	256,000,000	2019-12-31
1616	2020-01-22	41,685,000	0	16.2832	256,000,000	2019-12-31
1617	2020-01-21	41,685,000	0	16.2832	256,000,000	2019-12-31
1618	2020-01-20	41,685,000	0	16.2832	256,000,000	2019-12-31
1619	2020-01-17	41,685,000	0	16.2832	256,000,000	2019-12-31
1620	2020-01-16	41,685,000	0	16.2832	256,000,000	2019-12-31
1621	2020-01-15	41,685,000	0	16.2832	256,000,000	2019-12-31
1622	2020-01-14	41,685,000	0	16.2832	256,000,000	2019-12-31
1623	2020-01-13	41,685,000	0	16.2832	256,000,000	2019-12-31
1624	2020-01-10	41,685,000	0	16.2832	256,000,000	2019-12-31
1625	2020-01-09	41,685,000	0	16.2832	256,000,000	2019-12-31
1626	2020-01-08	41,685,000	0	16.2832	256,000,000	2019-12-31
1627	2020-01-07	41,685,000	0	16.2832	256,000,000	2019-12-31
1628	2020-01-06	41,685,000	5,000	16.2832	256,000,000	2019-12-31
1629	2020-01-03	41,680,000	0	16.2813	256,000,000	2019-12-31
1630	2020-01-02	41,680,000	0	16.2813	256,000,000	2019-12-31
1631	2019-12-31	41,680,000	0	16.2813	256,000,000	2019-12-31
1632	2019-12-30	41,680,000	0	16.2813	256,000,000	2019-11-30
1633	2019-12-27	41,680,000	0	16.2813	256,000,000	2019-11-30
1634	2019-12-24	41,680,000	0	16.2813	256,000,000	2019-11-30
1635	2019-12-23	41,680,000	0	16.2813	256,000,000	2019-11-30
1636	2019-12-20	41,680,000	0	16.2813	256,000,000	2019-11-30
1637	2019-12-19	41,680,000	0	16.2813	256,000,000	2019-11-30
1638	2019-12-18	41,680,000	0	16.2813	256,000,000	2019-11-30
1639	2019-12-17	41,680,000	0	16.2813	256,000,000	2019-11-30
1640	2019-12-16	41,680,000	0	16.2813	256,000,000	2019-11-30
1641	2019-12-13	41,680,000	0	16.2813	256,000,000	2019-11-30
1642	2019-12-12	41,680,000	0	16.2813	256,000,000	2019-11-30
1643	2019-12-11	41,680,000	0	16.2813	256,000,000	2019-11-30
1644	2019-12-10	41,680,000	5,000	16.2813	256,000,000	2019-11-30
1645	2019-12-09	41,675,000	0	16.2793	256,000,000	2019-11-30
1646	2019-12-06	41,675,000	0	16.2793	256,000,000	2019-11-30
1647	2019-12-05	41,675,000	0	16.2793	256,000,000	2019-11-30
1648	2019-12-04	41,675,000	0	16.2793	256,000,000	2019-11-30
1649	2019-12-03	41,675,000	0	16.2793	256,000,000	2019-11-30
1650	2019-12-02	41,675,000	0	16.2793	256,000,000	2019-11-30
1651	2019-11-29	41,675,000	70,000	16.2793	256,000,000	2019-10-31
1652	2019-11-28	41,605,000	35,000	16.2520	256,000,000	2019-10-31
1653	2019-11-27	41,570,000	0	16.2383	256,000,000	2019-10-31
1654	2019-11-26	41,570,000	90,000	16.2383	256,000,000	2019-10-31
1655	2019-11-25	41,480,000	0	16.2031	256,000,000	2019-10-31
1656	2019-11-22	41,480,000	50,000	16.2031	256,000,000	2019-10-31
1657	2019-11-21	41,430,000	90,000	16.1836	256,000,000	2019-10-31
1658	2019-11-20	41,340,000	30,000	16.1484	256,000,000	2019-10-31
1659	2019-11-19	41,310,000	-5,000	16.1367	256,000,000	2019-10-31
1660	2019-11-18	41,315,000	5,000	16.1387	256,000,000	2019-10-31
1661	2019-11-15	41,310,000	0	16.1367	256,000,000	2019-10-31
1662	2019-11-14	41,310,000	-10,000	16.1367	256,000,000	2019-10-31
1663	2019-11-13	41,320,000	0	16.1406	256,000,000	2019-10-31
1664	2019-11-12	41,320,000	-100,000	16.1406	256,000,000	2019-10-31
1665	2019-11-11	41,420,000	40,000	16.1797	256,000,000	2019-10-31
1666	2019-11-08	41,380,000	60,000	16.1641	256,000,000	2019-10-31
1667	2019-11-07	41,320,000	0	16.1406	256,000,000	2019-10-31
1668	2019-11-06	41,320,000	0	16.1406	256,000,000	2019-10-31
1669	2019-11-05	41,320,000	-5,000	16.1406	256,000,000	2019-10-31
1670	2019-11-04	41,325,000	50,000	16.1426	256,000,000	2019-10-31
1671	2019-11-01	41,275,000	100,000	16.1230	256,000,000	2019-10-31
1672	2019-10-31	41,175,000	0	16.0840	256,000,000	2019-10-31
1673	2019-10-30	41,175,000	-55,000	16.0840	256,000,000	2019-09-30
1674	2019-10-29	41,230,000	0	16.1055	256,000,000	2019-09-30
1675	2019-10-28	41,230,000	-5,000	16.1055	256,000,000	2019-09-30
1676	2019-10-25	41,235,000	0	16.1074	256,000,000	2019-09-30
1677	2019-10-24	41,235,000	0	16.1074	256,000,000	2019-09-30
1678	2019-10-23	41,235,000	0	16.1074	256,000,000	2019-09-30
1679	2019-10-22	41,235,000	65,000	16.1074	256,000,000	2019-09-30
1680	2019-10-21	41,170,000	40,000	16.0820	256,000,000	2019-09-30
1681	2019-10-18	41,130,000	0	16.0664	256,000,000	2019-09-30
1682	2019-10-17	41,130,000	-30,000	16.0664	256,000,000	2019-09-30
1683	2019-10-16	41,160,000	0	16.0781	256,000,000	2019-09-30
1684	2019-10-15	41,160,000	0	16.0781	256,000,000	2019-09-30
1685	2019-10-14	41,160,000	-20,000	16.0781	256,000,000	2019-09-30
1686	2019-10-11	41,180,000	0	16.0859	256,000,000	2019-09-30
1687	2019-10-10	41,180,000	0	16.0859	256,000,000	2019-09-30
1688	2019-10-09	41,180,000	0	16.0859	256,000,000	2019-09-30
1689	2019-10-08	41,180,000	0	16.0859	256,000,000	2019-09-30
1690	2019-10-04	41,180,000	0	16.0859	256,000,000	2019-09-30
1691	2019-10-03	41,180,000	-20,000	16.0859	256,000,000	2019-09-30
1692	2019-10-02	41,200,000	0	16.0938	256,000,000	2019-09-30
1693	2019-09-30	41,200,000	0	16.0938	256,000,000	2019-09-30
1694	2019-09-27	41,200,000	0	16.0938	256,000,000	2019-08-31
1695	2019-09-26	41,200,000	0	16.0938	256,000,000	2019-08-31
1696	2019-09-25	41,200,000	0	16.0938	256,000,000	2019-08-31
1697	2019-09-24	41,200,000	0	16.0938	256,000,000	2019-08-31
1698	2019-09-23	41,200,000	-105,000	16.0938	256,000,000	2019-08-31
1699	2019-09-20	41,305,000	5,000	16.1348	256,000,000	2019-08-31
1700	2019-09-19	41,300,000	0	16.1328	256,000,000	2019-08-31
1701	2019-09-18	41,300,000	0	16.1328	256,000,000	2019-08-31
1702	2019-09-17	41,300,000	0	16.1328	256,000,000	2019-08-31
1703	2019-09-16	41,300,000	0	16.1328	256,000,000	2019-08-31
1704	2019-09-13	41,300,000	0	16.1328	256,000,000	2019-08-31
1705	2019-09-12	41,300,000	0	16.1328	256,000,000	2019-08-31
1706	2019-09-11	41,300,000	0	16.1328	256,000,000	2019-08-31
1707	2019-09-10	41,300,000	0	16.1328	256,000,000	2019-08-31
1708	2019-09-09	41,300,000	0	16.1328	256,000,000	2019-08-31
1709	2019-09-06	41,300,000	0	16.1328	256,000,000	2019-08-31
1710	2019-09-05	41,300,000	0	16.1328	256,000,000	2019-08-31
1711	2019-09-04	41,300,000	0	16.1328	256,000,000	2019-08-31
1712	2019-09-03	41,300,000	0	16.1328	256,000,000	2019-08-31
1713	2019-09-02	41,300,000	0	16.1328	256,000,000	2019-08-31
1714	2019-08-30	41,300,000	200,000	16.1328	256,000,000	2019-07-31
1715	2019-08-29	41,100,000	0	16.0547	256,000,000	2019-07-31
1716	2019-08-28	41,100,000	0	16.0547	256,000,000	2019-07-31
1717	2019-08-27	41,100,000	0	16.0547	256,000,000	2019-07-31
1718	2019-08-26	41,100,000	0	16.0547	256,000,000	2019-07-31
1719	2019-08-23	41,100,000	0	16.0547	256,000,000	2019-07-31
1720	2019-08-22	41,100,000	15,000	16.0547	256,000,000	2019-07-31
1721	2019-08-21	41,085,000	0	16.0488	256,000,000	2019-07-31
1722	2019-08-20	41,085,000	-70,000	16.0488	256,000,000	2019-07-31
1723	2019-08-19	41,155,000	-10,000	16.0762	256,000,000	2019-07-31
1724	2019-08-16	41,165,000	0	16.0801	256,000,000	2019-07-31
1725	2019-08-15	41,165,000	-85,000	16.0801	256,000,000	2019-07-31
1726	2019-08-14	41,250,000	5,000	16.1133	256,000,000	2019-07-31
1727	2019-08-13	41,245,000	0	16.1113	256,000,000	2019-07-31
1728	2019-08-12	41,245,000	30,000	16.1113	256,000,000	2019-07-31
1729	2019-08-09	41,215,000	0	16.0996	256,000,000	2019-07-31
1730	2019-08-08	41,215,000	-5,000	16.0996	256,000,000	2019-07-31
1731	2019-08-07	41,220,000	-5,000	16.1016	256,000,000	2019-07-31
1732	2019-08-06	41,225,000	0	16.1035	256,000,000	2019-07-31
1733	2019-08-05	41,225,000	150,000	16.1035	256,000,000	2019-07-31
1734	2019-08-02	41,075,000	-115,000	16.0449	256,000,000	2019-07-31
1735	2019-08-01	41,190,000	5,000	16.0898	256,000,000	2019-07-31
1736	2019-07-31	41,185,000	0	16.0879	256,000,000	2019-07-31
1737	2019-07-30	41,185,000	30,000	16.0879	256,000,000	2019-06-30
1738	2019-07-29	41,155,000	500,000	16.0762	256,000,000	2019-06-30
1739	2019-07-26	40,655,000	0	15.8809	256,000,000	2019-06-30
1740	2019-07-25	40,655,000	15,000	15.8809	256,000,000	2019-06-30
1741	2019-07-24	40,640,000	0	15.8750	256,000,000	2019-06-30
1742	2019-07-23	40,640,000	0	15.8750	256,000,000	2019-06-30
1743	2019-07-22	40,640,000	0	15.8750	256,000,000	2019-06-30
1744	2019-07-19	40,640,000	0	15.8750	256,000,000	2019-06-30
1745	2019-07-18	40,640,000	10,000	15.8750	256,000,000	2019-06-30
1746	2019-07-17	40,630,000	25,000	15.8711	256,000,000	2019-06-30
1747	2019-07-16	40,605,000	0	15.8613	256,000,000	2019-06-30
1748	2019-07-15	40,605,000	0	15.8613	256,000,000	2019-06-30
1749	2019-07-12	40,605,000	25,000	15.8613	256,000,000	2019-06-30
1750	2019-07-11	40,580,000	20,000	15.8516	256,000,000	2019-06-30
1751	2019-07-10	40,560,000	0	15.8438	256,000,000	2019-06-30
1752	2019-07-09	40,560,000	0	15.8438	256,000,000	2019-06-30
1753	2019-07-08	40,560,000	0	15.8438	256,000,000	2019-06-30
1754	2019-07-05	40,560,000	-30,000	15.8438	256,000,000	2019-06-30
1755	2019-07-04	40,590,000	0	15.8555	256,000,000	2019-06-30
1756	2019-07-03	40,590,000	0	15.8555	256,000,000	2019-06-30
1757	2019-07-02	40,590,000	110,000	15.8555	256,000,000	2019-06-30
1758	2019-06-28	40,480,000	0	15.8125	256,000,000	2019-05-31
1759	2019-06-27	40,480,000	0	15.8125	256,000,000	2019-05-31
1760	2019-06-26	40,480,000	0	15.8125	256,000,000	2019-05-31
1761	2019-06-25	40,480,000	50,000	15.8125	256,000,000	2019-05-31
1762	2019-06-24	40,430,000	0	15.7930	256,000,000	2019-05-31
1763	2019-06-21	40,430,000	0	15.7930	256,000,000	2019-05-31
1764	2019-06-20	40,430,000	0	15.7930	256,000,000	2019-05-31
1765	2019-06-19	40,430,000	0	15.7930	256,000,000	2019-05-31
1766	2019-06-18	40,430,000	0	15.7930	256,000,000	2019-05-31
1767	2019-06-17	40,430,000	0	15.7930	256,000,000	2019-05-31
1768	2019-06-14	40,430,000	0	15.7930	256,000,000	2019-05-31
1769	2019-06-13	40,430,000	0	15.7930	256,000,000	2019-05-31
1770	2019-06-12	40,430,000	-45,000	15.7930	256,000,000	2019-05-31
1771	2019-06-11	40,475,000	0	15.8105	256,000,000	2019-05-31
1772	2019-06-10	40,475,000	0	15.8105	256,000,000	2019-05-31
1773	2019-06-06	40,475,000	0	15.8105	256,000,000	2019-05-31
1774	2019-06-05	40,475,000	0	15.8105	256,000,000	2019-05-31
1775	2019-06-04	40,475,000	0	15.8105	256,000,000	2019-05-31
1776	2019-06-03	40,475,000	-10,000	15.8105	256,000,000	2019-05-31
1777	2019-05-31	40,485,000	0	15.8145	256,000,000	2019-05-31
1778	2019-05-30	40,485,000	0	15.8145	256,000,000	2019-04-30
1779	2019-05-29	40,485,000	0	15.8145	256,000,000	2019-04-30
1780	2019-05-28	40,485,000	0	15.8145	256,000,000	2019-04-30
1781	2019-05-27	40,485,000	0	15.8145	256,000,000	2019-04-30
1782	2019-05-24	40,485,000	0	15.8145	256,000,000	2019-04-30
1783	2019-05-23	40,485,000	-15,000	15.8145	256,000,000	2019-04-30
1784	2019-05-22	40,500,000	0	15.8203	256,000,000	2019-04-30
1785	2019-05-21	40,500,000	0	15.8203	256,000,000	2019-04-30
1786	2019-05-20	40,500,000	-5,000	15.8203	256,000,000	2019-04-30
1787	2019-05-17	40,505,000	-15,000	15.8223	256,000,000	2019-04-30
1788	2019-05-16	40,520,000	-5,000	15.8281	256,000,000	2019-04-30
1789	2019-05-15	40,525,000	0	15.8301	256,000,000	2019-04-30
1790	2019-05-14	40,525,000	-270,000	15.8301	256,000,000	2019-04-30
1791	2019-05-10	40,795,000	-5,000	15.9355	256,000,000	2019-04-30
1792	2019-05-09	40,800,000	-5,000	15.9375	256,000,000	2019-04-30
1793	2019-05-08	40,805,000	0	15.9395	256,000,000	2019-04-30
1794	2019-05-07	40,805,000	0	15.9395	256,000,000	2019-04-30
1795	2019-05-06	40,805,000	0	15.9395	256,000,000	2019-04-30
1796	2019-05-03	40,805,000	-10,000	15.9395	256,000,000	2019-04-30
1797	2019-05-02	40,815,000	-80,000	15.9434	256,000,000	2019-04-30
1798	2019-04-30	40,895,000	-5,000	15.9746	256,000,000	2019-04-30
1799	2019-04-29	40,900,000	0	15.9766	256,000,000	2019-03-31
1800	2019-04-26	40,900,000	0	15.9766	256,000,000	2019-03-31
1801	2019-04-25	40,900,000	30,000	15.9766	256,000,000	2019-03-31
1802	2019-04-24	40,870,000	0	15.9648	256,000,000	2019-03-31
1803	2019-04-23	40,870,000	10,000	15.9648	256,000,000	2019-03-31
1804	2019-04-18	40,860,000	0	15.9609	256,000,000	2019-03-31
1805	2019-04-17	40,860,000	0	15.9609	256,000,000	2019-03-31
1806	2019-04-16	40,860,000	-5,000	15.9609	256,000,000	2019-03-31
1807	2019-04-15	40,865,000	0	15.9629	256,000,000	2019-03-31
1808	2019-04-12	40,865,000	0	15.9629	256,000,000	2019-03-31
1809	2019-04-11	40,865,000	0	15.9629	256,000,000	2019-03-31
1810	2019-04-10	40,865,000	15,000	15.9629	256,000,000	2019-03-31
1811	2019-04-09	40,850,000	0	15.9570	256,000,000	2019-03-31
1812	2019-04-08	40,850,000	0	15.9570	256,000,000	2019-03-31
1813	2019-04-04	40,850,000	0	15.9570	256,000,000	2019-03-31
1814	2019-04-03	40,850,000	0	15.9570	256,000,000	2019-03-31
1815	2019-04-02	40,850,000	0	15.9570	256,000,000	2019-03-31
1816	2019-04-01	40,850,000	0	15.9570	256,000,000	2019-03-31
1817	2019-03-29	40,850,000	0	15.9570	256,000,000	2019-02-28
1818	2019-03-28	40,850,000	0	15.9570	256,000,000	2019-02-28
1819	2019-03-27	40,850,000	0	15.9570	256,000,000	2019-02-28
1820	2019-03-26	40,850,000	0	15.9570	256,000,000	2019-02-28
1821	2019-03-25	40,850,000	0	15.9570	256,000,000	2019-02-28
1822	2019-03-22	40,850,000	0	15.9570	256,000,000	2019-02-28
1823	2019-03-21	40,850,000	0	15.9570	256,000,000	2019-02-28
1824	2019-03-20	40,850,000	0	15.9570	256,000,000	2019-02-28
1825	2019-03-19	40,850,000	0	15.9570	256,000,000	2019-02-28
1826	2019-03-18	40,850,000	0	15.9570	256,000,000	2019-02-28
1827	2019-03-15	40,850,000	0	15.9570	256,000,000	2019-02-28
1828	2019-03-14	40,850,000	-15,000	15.9570	256,000,000	2019-02-28
1829	2019-03-13	40,865,000	-5,000	15.9629	256,000,000	2019-02-28
1830	2019-03-12	40,870,000	0	15.9648	256,000,000	2019-02-28
1831	2019-03-11	40,870,000	0	15.9648	256,000,000	2019-02-28
1832	2019-03-08	40,870,000	0	15.9648	256,000,000	2019-02-28
1833	2019-03-07	40,870,000	0	15.9648	256,000,000	2019-02-28
1834	2019-03-06	40,870,000	0	15.9648	256,000,000	2019-02-28
1835	2019-03-05	40,870,000	0	15.9648	256,000,000	2019-02-28
1836	2019-03-04	40,870,000	0	15.9648	256,000,000	2019-02-28
1837	2019-03-01	40,870,000	0	15.9648	256,000,000	2019-02-28
1838	2019-02-28	40,870,000	0	15.9648	256,000,000	2019-02-28
1839	2019-02-27	40,870,000	5,000	15.9648	256,000,000	2019-01-31
1840	2019-02-26	40,865,000	0	15.9629	256,000,000	2019-01-31
1841	2019-02-25	40,865,000	-175,000	15.9629	256,000,000	2019-01-31
1842	2019-02-22	41,040,000	0	16.0313	256,000,000	2019-01-31
1843	2019-02-21	41,040,000	-80,000	16.0313	256,000,000	2019-01-31
1844	2019-02-20	41,120,000	-10,000	16.0625	256,000,000	2019-01-31
1845	2019-02-19	41,130,000	0	16.0664	256,000,000	2019-01-31
1846	2019-02-18	41,130,000	-10,000	16.0664	256,000,000	2019-01-31
1847	2019-02-15	41,140,000	-40,000	16.0703	256,000,000	2019-01-31
1848	2019-02-14	41,180,000	5,000	16.0859	256,000,000	2019-01-31
1849	2019-02-13	41,175,000	-180,000	16.0840	256,000,000	2019-01-31
1850	2019-02-12	41,355,000	-100,000	16.1543	256,000,000	2019-01-31
1851	2019-02-11	41,455,000	25,000	16.1934	256,000,000	2019-01-31
1852	2019-02-08	41,430,000	0	16.1836	256,000,000	2019-01-31
1853	2019-02-04	41,430,000	0	16.1836	256,000,000	2019-01-31
1854	2019-02-01	41,430,000	-20,000	16.1836	256,000,000	2019-01-31
1855	2019-01-31	41,450,000	0	16.1914	256,000,000	2019-01-31
1856	2019-01-30	41,450,000	0	16.1914	256,000,000	2018-12-31
1857	2019-01-29	41,450,000	0	16.1914	256,000,000	2018-12-31
1858	2019-01-28	41,450,000	0	16.1914	256,000,000	2018-12-31
1859	2019-01-25	41,450,000	-15,000	16.1914	256,000,000	2018-12-31
1860	2019-01-24	41,465,000	0	16.1973	256,000,000	2018-12-31
1861	2019-01-23	41,465,000	0	16.1973	256,000,000	2018-12-31
1862	2019-01-22	41,465,000	-5,000	16.1973	256,000,000	2018-12-31
1863	2019-01-21	41,470,000	0	16.1992	256,000,000	2018-12-31
1864	2019-01-18	41,470,000	0	16.1992	256,000,000	2018-12-31
1865	2019-01-17	41,470,000	0	16.1992	256,000,000	2018-12-31
1866	2019-01-16	41,470,000	-5,000	16.1992	256,000,000	2018-12-31
1867	2019-01-15	41,475,000	60,000	16.2012	256,000,000	2018-12-31
1868	2019-01-14	41,415,000	0	16.1777	256,000,000	2018-12-31
1869	2019-01-11	41,415,000	0	16.1777	256,000,000	2018-12-31
1870	2019-01-10	41,415,000	0	16.1777	256,000,000	2018-12-31
1871	2019-01-09	41,415,000	0	16.1777	256,000,000	2018-12-31
1872	2019-01-08	41,415,000	0	16.1777	256,000,000	2018-12-31
1873	2019-01-07	41,415,000	-10,000	16.1777	256,000,000	2018-12-31
1874	2019-01-04	41,425,000	0	16.1816	256,000,000	2018-12-31
1875	2019-01-03	41,425,000	0	16.1816	256,000,000	2018-12-31
1876	2019-01-02	41,425,000	0	16.1816	256,000,000	2018-12-31
1877	2018-12-31	41,425,000	0	16.1816	256,000,000	2018-12-31
1878	2018-12-28	41,425,000	0	16.1816	256,000,000	2018-11-30
1879	2018-12-27	41,425,000	-100,000	16.1816	256,000,000	2018-11-30
1880	2018-12-24	41,525,000	0	16.2207	256,000,000	2018-11-30
1881	2018-12-21	41,525,000	-20,000	16.2207	256,000,000	2018-11-30
1882	2018-12-20	41,545,000	0	16.2285	256,000,000	2018-11-30
1883	2018-12-19	41,545,000	0	16.2285	256,000,000	2018-11-30
1884	2018-12-18	41,545,000	0	16.2285	256,000,000	2018-11-30
1885	2018-12-17	41,545,000	0	16.2285	256,000,000	2018-11-30
1886	2018-12-14	41,545,000	0	16.2285	256,000,000	2018-11-30
1887	2018-12-13	41,545,000	0	16.2285	256,000,000	2018-11-30
1888	2018-12-12	41,545,000	0	16.2285	256,000,000	2018-11-30
1889	2018-12-11	41,545,000	0	16.2285	256,000,000	2018-11-30
1890	2018-12-10	41,545,000	0	16.2285	256,000,000	2018-11-30
1891	2018-12-07	41,545,000	10,000	16.2285	256,000,000	2018-11-30
1892	2018-12-06	41,535,000	0	16.2246	256,000,000	2018-11-30
1893	2018-12-05	41,535,000	10,000	16.2246	256,000,000	2018-11-30
1894	2018-12-04	41,525,000	-10,000	16.2207	256,000,000	2018-11-30
1895	2018-12-03	41,535,000	0	16.2246	256,000,000	2018-11-30
1896	2018-11-30	41,535,000	0	16.2246	256,000,000	2018-11-30
1897	2018-11-29	41,535,000	0	16.2246	256,000,000	2018-10-31
1898	2018-11-28	41,535,000	0	16.2246	256,000,000	2018-10-31
1899	2018-11-27	41,535,000	0	16.2246	256,000,000	2018-10-31
1900	2018-11-26	41,535,000	0	16.2246	256,000,000	2018-10-31
1901	2018-11-23	41,535,000	5,000	16.2246	256,000,000	2018-10-31
1902	2018-11-22	41,530,000	-5,000	16.2227	256,000,000	2018-10-31
1903	2018-11-21	41,535,000	0	16.2246	256,000,000	2018-10-31
1904	2018-11-20	41,535,000	-5,000	16.2246	256,000,000	2018-10-31
1905	2018-11-19	41,540,000	0	16.2266	256,000,000	2018-10-31
1906	2018-11-16	41,540,000	0	16.2266	256,000,000	2018-10-31
1907	2018-11-15	41,540,000	50,000	16.2266	256,000,000	2018-10-31
1908	2018-11-14	41,490,000	20,000	16.2070	256,000,000	2018-10-31
1909	2018-11-13	41,470,000	0	16.1992	256,000,000	2018-10-31
1910	2018-11-12	41,470,000	0	16.1992	256,000,000	2018-10-31
1911	2018-11-09	41,470,000	0	16.1992	256,000,000	2018-10-31
1912	2018-11-08	41,470,000	0	16.1992	256,000,000	2018-10-31
1913	2018-11-07	41,470,000	20,000	16.1992	256,000,000	2018-10-31
1914	2018-11-06	41,450,000	0	16.1914	256,000,000	2018-10-31
1915	2018-11-05	41,450,000	0	16.1914	256,000,000	2018-10-31
1916	2018-11-02	41,450,000	0	16.1914	256,000,000	2018-10-31
1917	2018-11-01	41,450,000	0	16.1914	256,000,000	2018-10-31
1918	2018-10-31	41,450,000	0	16.1914	256,000,000	2018-10-31
1919	2018-10-30	41,450,000	-5,000	16.1914	256,000,000	2018-09-30
1920	2018-10-29	41,455,000	-10,000	16.1934	256,000,000	2018-09-30
1921	2018-10-26	41,465,000	0	16.1973	256,000,000	2018-09-30
1922	2018-10-25	41,465,000	0	16.1973	256,000,000	2018-09-30
1923	2018-10-24	41,465,000	0	16.1973	256,000,000	2018-09-30
1924	2018-10-23	41,465,000	-315,000	16.1973	256,000,000	2018-09-30
1925	2018-10-22	41,780,000	0	16.3203	256,000,000	2018-09-30
1926	2018-10-19	41,780,000	0	16.3203	256,000,000	2018-09-30
1927	2018-10-18	41,780,000	0	16.3203	256,000,000	2018-09-30
1928	2018-10-16	41,780,000	-5,000	16.3203	256,000,000	2018-09-30
1929	2018-10-15	41,785,000	35,000	16.3223	256,000,000	2018-09-30
1930	2018-10-12	41,750,000	0	16.3086	256,000,000	2018-09-30
1931	2018-10-11	41,750,000	0	16.3086	256,000,000	2018-09-30
1932	2018-10-10	41,750,000	0	16.3086	256,000,000	2018-09-30
1933	2018-10-09	41,750,000	0	16.3086	256,000,000	2018-09-30
1934	2018-10-08	41,750,000	-30,000	16.3086	256,000,000	2018-09-30
1935	2018-10-05	41,780,000	0	16.3203	256,000,000	2018-09-30
1936	2018-10-04	41,780,000	-15,000	16.3203	256,000,000	2018-09-30
1937	2018-10-03	41,795,000	0	16.3262	256,000,000	2018-09-30
1938	2018-10-02	41,795,000	0	16.3262	256,000,000	2018-09-30
1939	2018-09-28	41,795,000	30,000	16.3262	256,000,000	2018-08-31
1940	2018-09-27	41,765,000	20,000	16.3145	256,000,000	2018-08-31
1941	2018-09-26	41,745,000	0	16.3066	256,000,000	2018-08-31
1942	2018-09-24	41,745,000	50,000	16.3066	256,000,000	2018-08-31
1943	2018-09-21	41,695,000	0	16.2871	256,000,000	2018-08-31
1944	2018-09-20	41,695,000	0	16.2871	256,000,000	2018-08-31
1945	2018-09-19	41,695,000	10,000	16.2871	256,000,000	2018-08-31
1946	2018-09-18	41,685,000	15,000	16.2832	256,000,000	2018-08-31
1947	2018-09-17	41,670,000	-25,000	16.2773	256,000,000	2018-08-31
1948	2018-09-14	41,695,000	0	16.2871	256,000,000	2018-08-31
1949	2018-09-13	41,695,000	0	16.2871	256,000,000	2018-08-31
1950	2018-09-12	41,695,000	0	16.2871	256,000,000	2018-08-31
1951	2018-09-11	41,695,000	0	16.2871	256,000,000	2018-08-31
1952	2018-09-10	41,695,000	0	16.2871	256,000,000	2018-08-31
1953	2018-09-07	41,695,000	0	16.2871	256,000,000	2018-08-31
1954	2018-09-06	41,695,000	-20,000	16.2871	256,000,000	2018-08-31
1955	2018-09-05	41,715,000	-20,000	16.2949	256,000,000	2018-08-31
1956	2018-09-04	41,735,000	45,000	16.3027	256,000,000	2018-08-31
1957	2018-09-03	41,690,000	0	16.2852	256,000,000	2018-08-31
1958	2018-08-31	41,690,000	-45,000	16.2852	256,000,000	2018-08-31
1959	2018-08-30	41,735,000	40,000	16.3027	256,000,000	2018-07-31
1960	2018-08-29	41,695,000	0	16.2871	256,000,000	2018-07-31
1961	2018-08-28	41,695,000	0	16.2871	256,000,000	2018-07-31
1962	2018-08-27	41,695,000	0	16.2871	256,000,000	2018-07-31
1963	2018-08-24	41,695,000	5,000	16.2871	256,000,000	2018-07-31
1964	2018-08-23	41,690,000	-215,000	16.2852	256,000,000	2018-07-31
1965	2018-08-22	41,905,000	-285,000	16.3691	256,000,000	2018-07-31
1966	2018-08-21	42,190,000	-210,000	16.4805	256,000,000	2018-07-31
1967	2018-08-20	42,400,000	0	16.5625	256,000,000	2018-07-31
1968	2018-08-17	42,400,000	-45,000	16.5625	256,000,000	2018-07-31
1969	2018-08-16	42,445,000	60,000	16.5801	256,000,000	2018-07-31
1970	2018-08-15	42,385,000	0	16.5566	256,000,000	2018-07-31
1971	2018-08-14	42,385,000	0	16.5566	256,000,000	2018-07-31
1972	2018-08-13	42,385,000	0	16.5566	256,000,000	2018-07-31
1973	2018-08-10	42,385,000	15,000	16.5566	256,000,000	2018-07-31
1974	2018-08-09	42,370,000	0	16.5508	256,000,000	2018-07-31
1975	2018-08-08	42,370,000	5,000	16.5508	256,000,000	2018-07-31
1976	2018-08-07	42,365,000	0	16.5488	256,000,000	2018-07-31
1977	2018-08-06	42,365,000	0	16.5488	256,000,000	2018-07-31
1978	2018-08-03	42,365,000	0	16.5488	256,000,000	2018-07-31
1979	2018-08-02	42,365,000	0	16.5488	256,000,000	2018-07-31
1980	2018-08-01	42,365,000	0	16.5488	256,000,000	2018-07-31
1981	2018-07-31	42,365,000	0	16.5488	256,000,000	2018-07-31
1982	2018-07-30	42,365,000	0	16.5488	256,000,000	2018-06-30
1983	2018-07-27	42,365,000	-20,000	16.5488	256,000,000	2018-06-30
1984	2018-07-26	42,385,000	-65,000	16.5566	256,000,000	2018-06-30
1985	2018-07-25	42,450,000	-50,000	16.5820	256,000,000	2018-06-30
1986	2018-07-24	42,500,000	0	16.6016	256,000,000	2018-06-30
1987	2018-07-23	42,500,000	-15,000	16.6016	256,000,000	2018-06-30
1988	2018-07-20	42,515,000	0	16.6074	256,000,000	2018-06-30
1989	2018-07-19	42,515,000	-10,000	16.6074	256,000,000	2018-06-30
1990	2018-07-18	42,525,000	5,000	16.6113	256,000,000	2018-06-30
1991	2018-07-17	42,520,000	-30,000	16.6094	256,000,000	2018-06-30
1992	2018-07-16	42,550,000	-20,000	16.6211	256,000,000	2018-06-30
1993	2018-07-13	42,570,000	0	16.6289	256,000,000	2018-06-30
1994	2018-07-12	42,570,000	35,000	16.6289	256,000,000	2018-06-30
1995	2018-07-11	42,535,000	100,000	16.6152	256,000,000	2018-06-30
1996	2018-07-10	42,435,000	-35,000	16.5762	256,000,000	2018-06-30
1997	2018-07-09	42,470,000	0	16.5898	256,000,000	2018-06-30
1998	2018-07-06	42,470,000	-105,000	16.5898	256,000,000	2018-06-30
1999	2018-07-05	42,575,000	-50,000	16.6309	256,000,000	2018-06-30
2000	2018-07-04	42,625,000	10,000	16.6504	256,000,000	2018-06-30
2001	2018-07-03	42,615,000	-25,000	16.6465	256,000,000	2018-06-30
2002	2018-06-29	42,640,000	5,000	16.6563	256,000,000	2018-05-31
2003	2018-06-28	42,635,000	0	16.6543	256,000,000	2018-05-31
2004	2018-06-27	42,635,000	0	16.6543	256,000,000	2018-05-31
2005	2018-06-26	42,635,000	20,000	16.6543	256,000,000	2018-05-31
2006	2018-06-25	42,615,000	0	16.6465	256,000,000	2018-05-31
2007	2018-06-22	42,615,000	-10,000	16.6465	256,000,000	2018-05-31
2008	2018-06-21	42,625,000	0	16.6504	256,000,000	2018-05-31
2009	2018-06-20	42,625,000	0	16.6504	256,000,000	2018-05-31
2010	2018-06-19	42,625,000	0	16.6504	256,000,000	2018-05-31
2011	2018-06-15	42,625,000	-45,000	16.6504	256,000,000	2018-05-31
2012	2018-06-14	42,670,000	95,000	16.6680	256,000,000	2018-05-31
2013	2018-06-13	42,575,000	10,000	16.6309	256,000,000	2018-05-31
2014	2018-06-12	42,565,000	-45,000	16.6270	256,000,000	2018-05-31
2015	2018-06-11	42,610,000	25,000	16.6445	256,000,000	2018-05-31
2016	2018-06-08	42,585,000	30,000	16.6348	256,000,000	2018-05-31
2017	2018-06-07	42,555,000	0	16.6230	256,000,000	2018-05-31
2018	2018-06-06	42,555,000	-30,000	16.6230	256,000,000	2018-05-31
2019	2018-06-05	42,585,000	40,000	16.6348	256,000,000	2018-05-31
2020	2018-06-04	42,545,000	110,000	16.6191	256,000,000	2018-05-31
2021	2018-06-01	42,435,000	10,000	16.5762	256,000,000	2018-05-31
2022	2018-05-31	42,425,000	160,000	16.5723	256,000,000	2018-05-31
2023	2018-05-30	42,265,000	30,000	16.5098	256,000,000	2018-04-30
2024	2018-05-29	42,235,000	-35,000	16.4980	256,000,000	2018-04-30
2025	2018-05-28	42,270,000	30,000	16.5117	256,000,000	2018-04-30
2026	2018-05-25	42,240,000	0	16.5000	256,000,000	2018-04-30
2027	2018-05-24	42,240,000	-20,000	16.5000	256,000,000	2018-04-30
2028	2018-05-23	42,260,000	-5,000	16.5078	256,000,000	2018-04-30
2029	2018-05-21	42,265,000	45,000	16.5098	256,000,000	2018-04-30
2030	2018-05-18	42,220,000	-210,000	16.4922	256,000,000	2018-04-30
2031	2018-05-17	42,430,000	0	16.5742	256,000,000	2018-04-30
2032	2018-05-16	42,430,000	-175,000	16.5742	256,000,000	2018-04-30
2033	2018-05-15	42,605,000	335,000	16.6426	256,000,000	2018-04-30
2034	2018-05-14	42,270,000	115,000	16.5117	256,000,000	2018-04-30
2035	2018-05-11	42,155,000	30,000	16.4668	256,000,000	2018-04-30
2036	2018-05-10	42,125,000	-240,000	16.4551	256,000,000	2018-04-30
2037	2018-05-09	42,365,000	-295,000	16.5488	256,000,000	2018-04-30
2038	2018-05-08	42,660,000	-460,000	16.6641	256,000,000	2018-04-30
2039	2018-05-07	43,120,000	-40,000	16.8438	256,000,000	2018-04-30
2040	2018-05-04	43,160,000	-5,000	16.8594	256,000,000	2018-04-30
2041	2018-05-03	43,165,000	-50,000	16.8613	256,000,000	2018-04-30
2042	2018-05-02	43,215,000	30,000	16.8809	256,000,000	2018-04-30
2043	2018-04-30	43,185,000	-100,000	16.8691	256,000,000	2018-04-30
2044	2018-04-27	43,285,000	45,000	16.9082	256,000,000	2018-03-31
2045	2018-04-26	43,240,000	10,000	16.8906	256,000,000	2018-03-31
2046	2018-04-25	43,230,000	-770,000	16.8867	256,000,000	2018-03-31
2047	2018-04-24	44,000,000	55,000	17.1875	256,000,000	2018-03-31
2048	2018-04-23	43,945,000	-45,000	17.1660	256,000,000	2018-03-31
2049	2018-04-20	43,990,000	-140,000	17.1836	256,000,000	2018-03-31
2050	2018-04-19	44,130,000	-90,000	17.2383	256,000,000	2018-03-31
2051	2018-04-18	44,220,000	-205,000	17.2734	256,000,000	2018-03-31
2052	2018-04-17	44,425,000	0	17.3535	256,000,000	2018-03-31
2053	2018-04-16	44,425,000	0	17.3535	256,000,000	2018-03-31
2054	2018-04-13	44,425,000	-20,000	17.3535	256,000,000	2018-03-31
2055	2018-04-12	44,445,000	-15,000	17.3613	256,000,000	2018-03-31
2056	2018-04-11	44,460,000	20,000	17.3672	256,000,000	2018-03-31
2057	2018-04-10	44,440,000	-45,000	17.3594	256,000,000	2018-03-31
2058	2018-04-09	44,485,000	-30,000	17.3770	256,000,000	2018-03-31
2059	2018-04-06	44,515,000	-10,000	17.3887	256,000,000	2018-03-31
2060	2018-04-04	44,525,000	15,000	17.3926	256,000,000	2018-03-31
2061	2018-04-03	44,510,000	10,000	17.3867	256,000,000	2018-03-31
2062	2018-03-29	44,500,000	-25,000	17.3828	256,000,000	2018-02-28
2063	2018-03-28	44,525,000	45,000	17.3926	256,000,000	2018-02-28
2064	2018-03-27	44,480,000	40,000	17.3750	256,000,000	2018-02-28
2065	2018-03-26	44,440,000	0	17.3594	256,000,000	2018-02-28
2066	2018-03-23	44,440,000	35,000	17.3594	256,000,000	2018-02-28
2067	2018-03-22	44,405,000	10,000	17.3457	256,000,000	2018-02-28
2068	2018-03-21	44,395,000	15,000	17.3418	256,000,000	2018-02-28
2069	2018-03-20	44,380,000	-60,000	17.3359	256,000,000	2018-02-28
2070	2018-03-19	44,440,000	135,000	17.3594	256,000,000	2018-02-28
2071	2018-03-16	44,305,000	25,000	17.3066	256,000,000	2018-02-28
2072	2018-03-15	44,280,000	10,000	17.2969	256,000,000	2018-02-28
2073	2018-03-14	44,270,000	40,000	17.2930	256,000,000	2018-02-28
2074	2018-03-13	44,230,000	90,000	17.2773	256,000,000	2018-02-28
2075	2018-03-12	44,140,000	-160,000	17.2422	256,000,000	2018-02-28
2076	2018-03-09	44,300,000	5,000	17.3047	256,000,000	2018-02-28
2077	2018-03-08	44,295,000	45,000	17.3027	256,000,000	2018-02-28
2078	2018-03-07	44,250,000	-120,000	17.2852	256,000,000	2018-02-28
2079	2018-03-06	44,370,000	-30,000	17.3320	256,000,000	2018-02-28
2080	2018-03-05	44,400,000	10,000	17.3438	256,000,000	2018-02-28
2081	2018-03-02	44,390,000	105,000	17.3398	256,000,000	2018-02-28
2082	2018-03-01	44,285,000	-295,000	17.2988	256,000,000	2018-02-28
2083	2018-02-28	44,580,000	30,000	17.4141	256,000,000	2018-02-28
2084	2018-02-27	44,550,000	910,000	17.4023	256,000,000	2018-01-31
2085	2018-02-26	43,640,000	-5,000	17.0469	256,000,000	2018-01-31
2086	2018-02-23	43,645,000	60,000	17.0488	256,000,000	2018-01-31
2087	2018-02-22	43,585,000	0	17.0254	256,000,000	2018-01-31
2088	2018-02-21	43,585,000	0	17.0254	256,000,000	2018-01-31
2089	2018-02-20	43,585,000	0	17.0254	256,000,000	2018-01-31
2090	2018-02-15	43,585,000	0	17.0254	256,000,000	2018-01-31
2091	2018-02-14	43,585,000	-40,000	17.0254	256,000,000	2018-01-31
2092	2018-02-13	43,625,000	-120,000	17.0410	256,000,000	2018-01-31
2093	2018-02-12	43,745,000	0	17.0879	256,000,000	2018-01-31
2094	2018-02-09	43,745,000	0	17.0879	256,000,000	2018-01-31
2095	2018-02-08	43,745,000	-45,000	17.0879	256,000,000	2018-01-31
2096	2018-02-07	43,790,000	0	17.1055	256,000,000	2018-01-31
2097	2018-02-06	43,790,000	-5,000	17.1055	256,000,000	2018-01-31
2098	2018-02-05	43,795,000	-10,000	17.1074	256,000,000	2018-01-31
2099	2018-02-02	43,805,000	0	17.1113	256,000,000	2018-01-31
2100	2018-02-01	43,805,000	0	17.1113	256,000,000	2018-01-31
2101	2018-01-31	43,805,000	40,000	17.1113	256,000,000	2018-01-31
2102	2018-01-30	43,765,000	0	17.0957	256,000,000	2017-12-31
2103	2018-01-29	43,765,000	50,000	17.0957	256,000,000	2017-12-31
2104	2018-01-26	43,715,000	10,000	17.0762	256,000,000	2017-12-31
2105	2018-01-25	43,705,000	-5,000	17.0723	256,000,000	2017-12-31
2106	2018-01-24	43,710,000	5,000	17.0742	256,000,000	2017-12-31
2107	2018-01-23	43,705,000	5,000	17.0723	256,000,000	2017-12-31
2108	2018-01-22	43,700,000	5,000	17.0703	256,000,000	2017-12-31
2109	2018-01-19	43,695,000	-5,000	17.0684	256,000,000	2017-12-31
2110	2018-01-18	43,700,000	0	17.0703	256,000,000	2017-12-31
2111	2018-01-17	43,700,000	20,000	17.0703	256,000,000	2017-12-31
2112	2018-01-16	43,680,000	0	17.0625	256,000,000	2017-12-31
2113	2018-01-15	43,680,000	5,000	17.0625	256,000,000	2017-12-31
2114	2018-01-12	43,675,000	0	17.0605	256,000,000	2017-12-31
2115	2018-01-11	43,675,000	15,000	17.0605	256,000,000	2017-12-31
2116	2018-01-10	43,660,000	5,000	17.0547	256,000,000	2017-12-31
2117	2018-01-09	43,655,000	25,000	17.0527	256,000,000	2017-12-31
2118	2018-01-08	43,630,000	80,000	17.0430	256,000,000	2017-12-31
2119	2018-01-05	43,550,000	-65,000	17.0117	256,000,000	2017-12-31
2120	2018-01-04	43,615,000	-15,000	17.0371	256,000,000	2017-12-31
2121	2018-01-03	43,630,000	-15,000	17.0430	256,000,000	2017-12-31
2122	2018-01-02	43,645,000	0	17.0488	256,000,000	2017-12-31
2123	2017-12-29	43,645,000	25,000	17.0488	256,000,000	2017-11-30
2124	2017-12-28	43,620,000	0	17.0391	256,000,000	2017-11-30
2125	2017-12-27	43,620,000	0	17.0391	256,000,000	2017-11-30
2126	2017-12-22	43,620,000	15,000	17.0391	256,000,000	2017-11-30
2127	2017-12-21	43,605,000	5,000	17.0332	256,000,000	2017-11-30
2128	2017-12-20	43,600,000	-45,000	17.0313	256,000,000	2017-11-30
2129	2017-12-19	43,645,000	0	17.0488	256,000,000	2017-11-30
2130	2017-12-18	43,645,000	-15,000	17.0488	256,000,000	2017-11-30
2131	2017-12-15	43,660,000	5,000	17.0547	256,000,000	2017-11-30
2132	2017-12-14	43,655,000	20,000	17.0527	256,000,000	2017-11-30
2133	2017-12-13	43,635,000	85,000	17.0449	256,000,000	2017-11-30
2134	2017-12-12	43,550,000	0	17.0117	256,000,000	2017-11-30
2135	2017-12-11	43,550,000	110,000	17.0117	256,000,000	2017-11-30
2136	2017-12-08	43,440,000	15,000	16.9688	256,000,000	2017-11-30
2137	2017-12-07	43,425,000	50,000	16.9629	256,000,000	2017-11-30
2138	2017-12-06	43,375,000	30,000	16.9434	256,000,000	2017-11-30
2139	2017-12-05	43,345,000	0	16.9316	256,000,000	2017-11-30
2140	2017-12-04	43,345,000	0	16.9316	256,000,000	2017-11-30
2141	2017-12-01	43,345,000	5,000	16.9316	256,000,000	2017-11-30
2142	2017-11-30	43,340,000	0	16.9297	256,000,000	2017-11-30
2143	2017-11-29	43,340,000	0	16.9297	256,000,000	2017-10-31
2144	2017-11-28	43,340,000	45,000	16.9297	256,000,000	2017-10-31
2145	2017-11-27	43,295,000	0	16.9121	256,000,000	2017-10-31
2146	2017-11-24	43,295,000	50,000	16.9121	256,000,000	2017-10-31
2147	2017-11-23	43,245,000	90,000	16.8926	256,000,000	2017-10-31
2148	2017-11-22	43,155,000	25,000	16.8574	256,000,000	2017-10-31
2149	2017-11-21	43,130,000	10,000	16.8477	256,000,000	2017-10-31
2150	2017-11-20	43,120,000	-5,000	16.8438	256,000,000	2017-10-31
2151	2017-11-17	43,125,000	15,000	16.8457	256,000,000	2017-10-31
2152	2017-11-16	43,110,000	15,000	16.8398	256,000,000	2017-10-31
2153	2017-11-15	43,095,000	50,000	16.8340	256,000,000	2017-10-31
2154	2017-11-14	43,045,000	10,000	16.8145	256,000,000	2017-10-31
2155	2017-11-13	43,035,000	-5,000	16.8105	256,000,000	2017-10-31
2156	2017-11-10	43,040,000	40,000	16.8125	256,000,000	2017-10-31
2157	2017-11-09	43,000,000	10,000	16.7969	256,000,000	2017-10-31
2158	2017-11-08	42,990,000	0	16.7930	256,000,000	2017-10-31
2159	2017-11-07	42,990,000	-15,000	16.7930	256,000,000	2017-10-31
2160	2017-11-06	43,005,000	15,000	16.7988	256,000,000	2017-10-31
2161	2017-11-03	42,990,000	150,000	16.7930	256,000,000	2017-10-31
2162	2017-11-02	42,840,000	230,000	16.7344	256,000,000	2017-10-31
2163	2017-11-01	42,610,000	205,000	16.6445	256,000,000	2017-10-31
2164	2017-10-31	42,405,000	40,000	16.5645	256,000,000	2017-10-31
2165	2017-10-30	42,365,000	70,000	16.5488	256,000,000	2017-09-30
2166	2017-10-27	42,295,000	20,000	16.5215	256,000,000	2017-09-30
2167	2017-10-26	42,275,000	-70,000	16.5137	256,000,000	2017-09-30
2168	2017-10-25	42,345,000	0	16.5410	256,000,000	2017-09-30
2169	2017-10-24	42,345,000	55,000	16.5410	256,000,000	2017-09-30
2170	2017-10-23	42,290,000	10,000	16.5195	256,000,000	2017-09-30
2171	2017-10-20	42,280,000	-440,000	16.5156	256,000,000	2017-09-30
2172	2017-10-19	42,720,000	230,000	16.6875	256,000,000	2017-09-30
2173	2017-10-18	42,490,000	-15,000	16.5977	256,000,000	2017-09-30
2174	2017-10-17	42,505,000	0	16.6035	256,000,000	2017-09-30
2175	2017-10-16	42,505,000	20,000	16.6035	256,000,000	2017-09-30
2176	2017-10-13	42,485,000	70,000	16.5957	256,000,000	2017-09-30
2177	2017-10-12	42,415,000	-10,000	16.5684	256,000,000	2017-09-30
2178	2017-10-11	42,425,000	5,000	16.5723	256,000,000	2017-09-30
2179	2017-10-10	42,420,000	0	16.5703	256,000,000	2017-09-30
2180	2017-10-09	42,420,000	-40,000	16.5703	256,000,000	2017-09-30
2181	2017-10-06	42,460,000	0	16.5859	256,000,000	2017-09-30
2182	2017-10-04	42,460,000	0	16.5859	256,000,000	2017-09-30
2183	2017-10-03	42,460,000	-10,000	16.5859	256,000,000	2017-09-30
2184	2017-09-29	42,470,000	25,000	16.5898	256,000,000	2017-08-31
2185	2017-09-28	42,445,000	-10,000	16.5801	256,000,000	2017-08-31
2186	2017-09-27	42,455,000	30,000	16.5840	256,000,000	2017-08-31
2187	2017-09-26	42,425,000	50,000	16.5723	256,000,000	2017-08-31
2188	2017-09-25	42,375,000	-10,000	16.5527	256,000,000	2017-08-31
2189	2017-09-22	42,385,000	-30,000	16.5566	256,000,000	2017-08-31
2190	2017-09-21	42,415,000	-40,000	16.5684	256,000,000	2017-08-31
2191	2017-09-20	42,455,000	30,000	16.5840	256,000,000	2017-08-31
2192	2017-09-19	42,425,000	-35,000	16.5723	256,000,000	2017-08-31
2193	2017-09-18	42,460,000	0	16.5859	256,000,000	2017-08-31
2194	2017-09-15	42,460,000	30,000	16.5859	256,000,000	2017-08-31
2195	2017-09-14	42,430,000	5,000	16.5742	256,000,000	2017-08-31
2196	2017-09-13	42,425,000	5,000	16.5723	256,000,000	2017-08-31
2197	2017-09-12	42,420,000	50,000	16.5703	256,000,000	2017-08-31
2198	2017-09-11	42,370,000	-10,000	16.5508	256,000,000	2017-08-31
2199	2017-09-08	42,380,000	0	16.5547	256,000,000	2017-08-31
2200	2017-09-07	42,380,000	-5,000	16.5547	256,000,000	2017-08-31
2201	2017-09-06	42,385,000	-20,000	16.5566	256,000,000	2017-08-31
2202	2017-09-05	42,405,000	25,000	16.5645	256,000,000	2017-08-31
2203	2017-09-04	42,380,000	50,000	16.5547	256,000,000	2017-08-31
2204	2017-09-01	42,330,000	-80,000	16.5352	256,000,000	2017-08-31
2205	2017-08-31	42,410,000	-85,000	16.5664	256,000,000	2017-08-31
2206	2017-08-30	42,495,000	5,000	16.5996	256,000,000	2017-07-31
2207	2017-08-29	42,490,000	-160,000	16.5977	256,000,000	2017-07-31
2208	2017-08-28	42,650,000	10,000	16.6602	256,000,000	2017-07-31
2209	2017-08-25	42,640,000	25,000	16.6563	256,000,000	2017-07-31
2210	2017-08-24	42,615,000	-40,000	16.6465	256,000,000	2017-07-31
2211	2017-08-23	42,655,000	0	16.6621	256,000,000	2017-07-31
2212	2017-08-22	42,655,000	40,000	16.6621	256,000,000	2017-07-31
2213	2017-08-21	42,615,000	105,000	16.6465	256,000,000	2017-07-31
2214	2017-08-18	42,510,000	0	16.6055	256,000,000	2017-07-31
2215	2017-08-17	42,510,000	110,000	16.6055	256,000,000	2017-07-31
2216	2017-08-16	42,400,000	-5,000	16.5625	256,000,000	2017-07-31
2217	2017-08-15	42,405,000	20,000	16.5645	256,000,000	2017-07-31
2218	2017-08-14	42,385,000	15,000	16.5566	256,000,000	2017-07-31
2219	2017-08-11	42,370,000	15,000	16.5508	256,000,000	2017-07-31
2220	2017-08-10	42,355,000	100,000	16.5449	256,000,000	2017-07-31
2221	2017-08-09	42,255,000	-500,000	16.5059	256,000,000	2017-07-31
2222	2017-08-08	42,755,000	10,000	16.7012	256,000,000	2017-07-31
2223	2017-08-07	42,745,000	-25,000	16.6973	256,000,000	2017-07-31
2224	2017-08-04	42,770,000	-50,000	16.7070	256,000,000	2017-07-31
2225	2017-08-03	42,820,000	-725,000	16.7266	256,000,000	2017-07-31
2226	2017-08-02	43,545,000	20,000	17.0098	256,000,000	2017-07-31
2227	2017-08-01	43,525,000	-35,000	17.0020	256,000,000	2017-07-31
2228	2017-07-31	43,560,000	30,000	17.0156	256,000,000	2017-07-31
2229	2017-07-28	43,530,000	0	17.0039	256,000,000	2017-06-30
2230	2017-07-27	43,530,000	20,000	17.0039	256,000,000	2017-06-30
2231	2017-07-26	43,510,000	0	16.9961	256,000,000	2017-06-30
2232	2017-07-25	43,510,000	10,000	16.9961	256,000,000	2017-06-30
2233	2017-07-24	43,500,000	-80,000	16.9922	256,000,000	2017-06-30
2234	2017-07-21	43,580,000	-5,000	17.0234	256,000,000	2017-06-30
2235	2017-07-20	43,585,000	-45,000	17.0254	256,000,000	2017-06-30
2236	2017-07-19	43,630,000	-5,000	17.0430	256,000,000	2017-06-30
2237	2017-07-18	43,635,000	0	17.0449	256,000,000	2017-06-30
2238	2017-07-17	43,635,000	-50,000	17.0449	256,000,000	2017-06-30
2239	2017-07-14	43,685,000	0	17.0645	256,000,000	2017-06-30
2240	2017-07-13	43,685,000	-10,000	17.0645	256,000,000	2017-06-30
2241	2017-07-12	43,695,000	-25,000	17.0684	256,000,000	2017-06-30
2242	2017-07-11	43,720,000	-5,000	17.0781	256,000,000	2017-06-30
2243	2017-07-10	43,725,000	-120,000	17.0801	256,000,000	2017-06-30
2244	2017-07-07	43,845,000	20,000	17.1270	256,000,000	2017-06-30
2245	2017-07-06	43,825,000	-170,000	17.1191	256,000,000	2017-06-30
2246	2017-07-05	43,995,000	60,000	17.1855	256,000,000	2017-06-30
2247	2017-07-04	43,935,000	-10,000	17.1621	256,000,000	2017-06-30
2248	2017-07-03	43,945,000	-40,000	17.1660	256,000,000	2017-06-30
2249	2017-06-30	43,985,000	-35,000	17.1816	256,000,000	2017-06-30
2250	2017-06-29	44,020,000	-55,000	17.1953	256,000,000	2017-05-31
2251	2017-06-28	44,075,000	70,000	17.2168	256,000,000	2017-05-31
2252	2017-06-27	44,005,000	-10,000	17.1895	256,000,000	2017-05-31
2253	2017-06-26	44,015,000	-110,000	17.1934	256,000,000	2017-05-31
2254	2017-06-23	44,125,000	30,000	17.2363	256,000,000	2017-05-31
2255	2017-06-22	44,095,000	-135,000	17.2246	256,000,000	2017-05-31
2256	2017-06-21	44,230,000	-520,000	17.2773	256,000,000	2017-05-31
2257	2017-06-20	44,750,000	-60,000	17.4805	256,000,000	2017-05-31
2258	2017-06-16	44,810,000	-425,000	17.5039	256,000,000	2017-05-31
2259	2017-06-15	45,235,000	10,000	17.6699	256,000,000	2017-05-31
2260	2017-06-14	45,225,000	-85,000	17.6660	256,000,000	2017-05-31
2261	2017-06-13	45,310,000	-55,000	17.6992	256,000,000	2017-05-31
2262	2017-06-12	45,365,000	30,000	17.7207	256,000,000	2017-05-31
2263	2017-06-09	45,335,000	35,000	17.7090	256,000,000	2017-05-31
2264	2017-06-08	45,300,000	55,000	17.6953	256,000,000	2017-05-31
2265	2017-06-07	45,245,000	-30,000	17.6738	256,000,000	2017-05-31
2266	2017-06-06	45,275,000	-295,000	17.6855	256,000,000	2017-05-31
2267	2017-06-05	45,570,000	-90,000	17.8008	256,000,000	2017-05-31
2268	2017-06-02	45,660,000	90,000	17.8359	256,000,000	2017-05-31
2269	2017-06-01	45,570,000	-40,000	17.8008	256,000,000	2017-05-31
2270	2017-05-31	45,610,000	35,000	17.8164	256,000,000	2017-05-31
2271	2017-05-29	45,575,000	15,000	17.8027	256,000,000	2017-04-30
2272	2017-05-26	45,560,000	0	17.7969	256,000,000	2017-04-30
2273	2017-05-25	45,560,000	-210,000	17.7969	256,000,000	2017-04-30
2274	2017-05-24	45,770,000	-45,000	17.8789	256,000,000	2017-04-30
2275	2017-05-23	45,815,000	345,000	17.8965	256,000,000	2017-04-30
2276	2017-05-22	45,470,000	-40,000	17.7617	256,000,000	2017-04-30
2277	2017-05-19	45,510,000	15,000	17.7773	256,000,000	2017-04-30
2278	2017-05-18	45,495,000	0	17.7715	256,000,000	2017-04-30
2279	2017-05-17	45,495,000	105,000	17.7715	256,000,000	2017-04-30
2280	2017-05-16	45,390,000	100,000	17.7305	256,000,000	2017-04-30
2281	2017-05-15	45,290,000	5,000	17.6914	256,000,000	2017-04-30
2282	2017-05-12	45,285,000	-40,000	17.6895	256,000,000	2017-04-30
2283	2017-05-11	45,325,000	-25,000	17.7051	256,000,000	2017-04-30
2284	2017-05-10	45,350,000	12,393	17.7148	256,000,000	2017-04-30
2285	2017-05-09	45,337,607	-225,000	17.7100	256,000,000	2017-04-30
2286	2017-05-08	45,562,607	-150,000	17.7979	256,000,000	2017-04-30
2287	2017-05-05	45,712,607	85,000	17.8565	256,000,000	2017-04-30
2288	2017-05-04	45,627,607	50,000	17.8233	256,000,000	2017-04-30
2289	2017-05-02	45,577,607	-5,000	17.8038	256,000,000	2017-04-30
2290	2017-04-28	45,582,607	60,000	17.8057	256,000,000	2017-03-31
2291	2017-04-27	45,522,607	10,000	17.7823	256,000,000	2017-03-31
2292	2017-04-26	45,512,607	0	17.7784	256,000,000	2017-03-31
2293	2017-04-25	45,512,607	0	17.7784	256,000,000	2017-03-31
2294	2017-04-24	45,512,607	5,000	17.7784	256,000,000	2017-03-31
2295	2017-04-21	45,507,607	110,000	17.7764	256,000,000	2017-03-31
2296	2017-04-20	45,397,607	-80,000	17.7334	256,000,000	2017-03-31
2297	2017-04-19	45,477,607	45,000	17.7647	256,000,000	2017-03-31
2298	2017-04-18	45,432,607	30,000	17.7471	256,000,000	2017-03-31
2299	2017-04-13	45,402,607	15,000	17.7354	256,000,000	2017-03-31
2300	2017-04-12	45,387,607	-40,000	17.7295	256,000,000	2017-03-31
2301	2017-04-11	45,427,607	90,000	17.7452	256,000,000	2017-03-31
2302	2017-04-10	45,337,607	5,000	17.7100	256,000,000	2017-03-31
2303	2017-04-07	45,332,607	-20,000	17.7080	256,000,000	2017-03-31
2304	2017-04-06	45,352,607	0	17.7159	256,000,000	2017-03-31
2305	2017-04-05	45,352,607	-15,000	17.7159	256,000,000	2017-03-31
2306	2017-04-03	45,367,607	-50,000	17.7217	256,000,000	2017-03-31
2307	2017-03-31	45,417,607	-30,000	17.7413	256,000,000	2017-03-31
2308	2017-03-30	45,447,607	-65,000	17.7530	256,000,000	2017-02-28
2309	2017-03-29	45,512,607	-460,000	17.7784	256,000,000	2017-02-28
2310	2017-03-28	45,972,607	-15,000	17.9580	256,000,000	2017-02-28
2311	2017-03-27	45,987,607	-10,000	17.9639	256,000,000	2017-02-28
2312	2017-03-24	45,997,607	10,000	17.9678	256,000,000	2017-02-28
2313	2017-03-23	45,987,607	0	17.9639	256,000,000	2017-02-28
2314	2017-03-22	45,987,607	-20,000	17.9639	256,000,000	2017-02-28
2315	2017-03-21	46,007,607	-110,000	17.9717	256,000,000	2017-02-28
2316	2017-03-20	46,117,607	30,000	18.0147	256,000,000	2017-02-28
2317	2017-03-17	46,087,607	-820,000	18.0030	256,000,000	2017-02-28
2318	2017-03-16	46,907,607	-300,000	18.3233	256,000,000	2017-02-28
2319	2017-03-15	47,207,607	-280,000	18.4405	256,000,000	2017-02-28
2320	2017-03-14	47,487,607	-85,000	18.5498	256,000,000	2017-02-28
2321	2017-03-13	47,572,607	-15,000	18.5830	256,000,000	2017-02-28
2322	2017-03-10	47,587,607	-40,000	18.5889	256,000,000	2017-02-28
2323	2017-03-09	47,627,607	5,000	18.6045	256,000,000	2017-02-28
2324	2017-03-08	47,622,607	-115,000	18.6026	256,000,000	2017-02-28
2325	2017-03-07	47,737,607	-25,000	18.6475	256,000,000	2017-02-28
2326	2017-03-06	47,762,607	-145,000	18.6573	256,000,000	2017-02-28
2327	2017-03-03	47,907,607	105,000	18.7139	256,000,000	2017-02-28
2328	2017-03-02	47,802,607	0	18.6729	256,000,000	2017-02-28
2329	2017-03-01	47,802,607	5,000	18.6729	256,000,000	2017-02-28
2330	2017-02-28	47,797,607	-30,000	18.6709	256,000,000	2017-02-28
2331	2017-02-27	47,827,607	30,000	18.6827	256,000,000	2017-01-31
2332	2017-02-24	47,797,607	-50,000	18.6709	256,000,000	2017-01-31
2333	2017-02-23	47,847,607	-110,000	18.6905	256,000,000	2017-01-31
2334	2017-02-22	47,957,607	0	18.7334	256,000,000	2017-01-31
2335	2017-02-21	47,957,607	-30,000	18.7334	256,000,000	2017-01-31
2336	2017-02-20	47,987,607	-40,000	18.7452	256,000,000	2017-01-31
2337	2017-02-17	48,027,607	-30,000	18.7608	256,000,000	2017-01-31
2338	2017-02-16	48,057,607	-10,000	18.7725	256,000,000	2017-01-31
2339	2017-02-15	48,067,607	145,000	18.7764	256,000,000	2017-01-31
2340	2017-02-14	47,922,607	20,000	18.7198	256,000,000	2017-01-31
2341	2017-02-13	47,902,607	-105,000	18.7120	256,000,000	2017-01-31
2342	2017-02-10	48,007,607	30,000	18.7530	256,000,000	2017-01-31
2343	2017-02-09	47,977,607	-10,000	18.7413	256,000,000	2017-01-31
2344	2017-02-08	47,987,607	10,000	18.7452	256,000,000	2017-01-31
2345	2017-02-07	47,977,607	15,000	18.7413	256,000,000	2017-01-31
2346	2017-02-06	47,962,607	90,000	18.7354	256,000,000	2017-01-31
2347	2017-02-03	47,872,607	-15,000	18.7002	256,000,000	2017-01-31
2348	2017-02-02	47,887,607	-115,000	18.7061	256,000,000	2017-01-31
2349	2017-02-01	48,002,607	-45,000	18.7510	256,000,000	2017-01-31
2350	2017-01-27	48,047,607	0	18.7686	256,000,000	2016-12-31
2351	2017-01-26	48,047,607	-75,000	18.7686	256,000,000	2016-12-31
2352	2017-01-25	48,122,607	-370,000	18.7979	256,000,000	2016-12-31
2353	2017-01-24	48,492,607	80,000	18.9424	256,000,000	2016-12-31
2354	2017-01-23	48,412,607	90,000	18.9112	256,000,000	2016-12-31
2355	2017-01-20	48,322,607	195,000	18.8760	256,000,000	2016-12-31
2356	2017-01-19	48,127,607	-167,393	18.7998	256,000,000	2016-12-31
2357	2017-01-18	48,295,000	-55,000	18.8652	256,000,000	2016-12-31
2358	2017-01-17	48,350,000	-75,000	18.8867	256,000,000	2016-12-31
2359	2017-01-16	48,425,000	-75,000	18.9160	256,000,000	2016-12-31
2360	2017-01-13	48,500,000	-135,000	18.9453	256,000,000	2016-12-31
2361	2017-01-12	48,635,000	20,000	18.9980	256,000,000	2016-12-31
2362	2017-01-11	48,615,000	60,000	18.9902	256,000,000	2016-12-31
2363	2017-01-10	48,555,000	295,000	18.9668	256,000,000	2016-12-31
2364	2017-01-09	48,260,000	25,000	18.8516	256,000,000	2016-12-31
2365	2017-01-06	48,235,000	40,000	18.8418	256,000,000	2016-12-31
2366	2017-01-05	48,195,000	20,000	18.8262	256,000,000	2016-12-31
2367	2017-01-04	48,175,000	0	18.8184	256,000,000	2016-12-31
2368	2017-01-03	48,175,000	0	18.8184	256,000,000	2016-12-31
2369	2016-12-30	48,175,000	50,000	18.8184	256,000,000	2016-11-30
2370	2016-12-29	48,125,000	0	18.7988	256,000,000	2016-11-30
2371	2016-12-28	48,125,000	5,000	18.7988	256,000,000	2016-11-30
2372	2016-12-23	48,120,000	0	18.7969	256,000,000	2016-11-30
2373	2016-12-22	48,120,000	-120,000	18.7969	256,000,000	2016-11-30
2374	2016-12-21	48,240,000	10,000	18.8438	256,000,000	2016-11-30
2375	2016-12-20	48,230,000	85,000	18.8398	256,000,000	2016-11-30
2376	2016-12-19	48,145,000	5,000	18.8066	256,000,000	2016-11-30
2377	2016-12-16	48,140,000	-40,000	18.8047	256,000,000	2016-11-30
2378	2016-12-15	48,180,000	25,000	18.8203	256,000,000	2016-11-30
2379	2016-12-14	48,155,000	0	18.8105	256,000,000	2016-11-30
2380	2016-12-13	48,155,000	-5,000	18.8105	256,000,000	2016-11-30
2381	2016-12-12	48,160,000	0	18.8125	256,000,000	2016-11-30
2382	2016-12-09	48,160,000	-30,000	18.8125	256,000,000	2016-11-30
2383	2016-12-08	48,190,000	-15,000	18.8242	256,000,000	2016-11-30
2384	2016-12-07	48,205,000	-5,000	18.8301	256,000,000	2016-11-30
2385	2016-12-06	48,210,000	5,000	18.8320	256,000,000	2016-11-30
2386	2016-12-05	48,205,000	0	18.8301	256,000,000	2016-11-30
2387	2016-12-02	48,205,000	-15,000	18.8301	256,000,000	2016-11-30
2388	2016-12-01	48,220,000	-60,000	18.8359	256,000,000	2016-11-30
2389	2016-11-30	48,280,000	-5,000	18.8594	256,000,000	2016-11-30
2390	2016-11-29	48,285,000	-10,000	18.8613	256,000,000	2016-10-31
2391	2016-11-28	48,295,000	-30,000	18.8652	256,000,000	2016-10-31
2392	2016-11-25	48,325,000	30,000	18.8770	256,000,000	2016-10-31
2393	2016-11-24	48,295,000	-55,000	18.8652	256,000,000	2016-10-31
2394	2016-11-23	48,350,000	75,000	18.8867	256,000,000	2016-10-31
2395	2016-11-22	48,275,000	0	18.8574	256,000,000	2016-10-31
2396	2016-11-21	48,275,000	-30,000	18.8574	256,000,000	2016-10-31
2397	2016-11-18	48,305,000	-95,000	18.8691	256,000,000	2016-10-31
2398	2016-11-17	48,400,000	-20,000	18.9063	256,000,000	2016-10-31
2399	2016-11-16	48,420,000	-60,000	18.9141	256,000,000	2016-10-31
2400	2016-11-15	48,480,000	-25,000	18.9375	256,000,000	2016-10-31
2401	2016-11-14	48,505,000	60,000	18.9473	256,000,000	2016-10-31
2402	2016-11-11	48,445,000	5,000	18.9238	256,000,000	2016-10-31
2403	2016-11-10	48,440,000	-40,000	18.9219	256,000,000	2016-10-31
2404	2016-11-09	48,480,000	0	18.9375	256,000,000	2016-10-31
2405	2016-11-08	48,480,000	-15,000	18.9375	256,000,000	2016-10-31
2406	2016-11-07	48,495,000	5,000	18.9434	256,000,000	2016-10-31
2407	2016-11-04	48,490,000	5,000	18.9414	256,000,000	2016-10-31
2408	2016-11-03	48,485,000	35,000	18.9395	256,000,000	2016-10-31
2409	2016-11-02	48,450,000	135,000	18.9258	256,000,000	2016-10-31
2410	2016-11-01	48,315,000	5,000	18.8730	256,000,000	2016-10-31
2411	2016-10-31	48,310,000	-25,000	18.8711	256,000,000	2016-10-31
2412	2016-10-28	48,335,000	5,000	18.8809	256,000,000	2016-09-30
2413	2016-10-27	48,330,000	30,000	18.8789	256,000,000	2016-09-30
2414	2016-10-26	48,300,000	15,000	18.8672	256,000,000	2016-09-30
2415	2016-10-25	48,285,000	-25,000	18.8613	256,000,000	2016-09-30
2416	2016-10-24	48,310,000	0	18.8711	256,000,000	2016-09-30
2417	2016-10-21	48,310,000	0	18.8711	256,000,000	2016-09-30
2418	2016-10-20	48,310,000	200,000	18.8711	256,000,000	2016-09-30
2419	2016-10-19	48,110,000	105,000	18.7930	256,000,000	2016-09-30
2420	2016-10-18	48,005,000	50,000	18.7520	256,000,000	2016-09-30
2421	2016-10-17	47,955,000	-65,000	18.7324	256,000,000	2016-09-30
2422	2016-10-14	48,020,000	-10,000	18.7578	256,000,000	2016-09-30
2423	2016-10-13	48,030,000	-5,000	18.7617	256,000,000	2016-09-30
2424	2016-10-12	48,035,000	30,000	18.7637	256,000,000	2016-09-30
2425	2016-10-11	48,005,000	70,000	18.7520	256,000,000	2016-09-30
2426	2016-10-07	47,935,000	425,000	18.7246	256,000,000	2016-09-30
2427	2016-10-06	47,510,000	505,000	18.5586	256,000,000	2016-09-30
2428	2016-10-05	47,005,000	170,000	18.3613	256,000,000	2016-09-30
2429	2016-10-04	46,835,000	20,000	18.2949	256,000,000	2016-09-30
2430	2016-10-03	46,815,000	15,000	18.2871	256,000,000	2016-09-30
2431	2016-09-30	46,800,000	95,000	18.2813	256,000,000	2016-09-30
2432	2016-09-29	46,705,000	390,000	18.2441	256,000,000	2016-08-31
2433	2016-09-28	46,315,000	75,000	18.0918	256,000,000	2016-08-31
2434	2016-09-27	46,240,000	-10,000	18.0625	256,000,000	2016-08-31
2435	2016-09-26	46,250,000	10,000	18.0664	256,000,000	2016-08-31
2436	2016-09-23	46,240,000	15,000	18.0625	256,000,000	2016-08-31
2437	2016-09-22	46,225,000	-50,000	18.0566	256,000,000	2016-08-31
2438	2016-09-21	46,275,000	-5,000	18.0762	256,000,000	2016-08-31
2439	2016-09-20	46,280,000	5,000	18.0781	256,000,000	2016-08-31
2440	2016-09-19	46,275,000	10,000	18.0762	256,000,000	2016-08-31
2441	2016-09-15	46,265,000	40,000	18.0723	256,000,000	2016-08-31
2442	2016-09-14	46,225,000	0	18.0566	256,000,000	2016-08-31
2443	2016-09-13	46,225,000	-50,000	18.0566	256,000,000	2016-08-31
2444	2016-09-12	46,275,000	50,000	18.0762	256,000,000	2016-08-31
2445	2016-09-09	46,225,000	-10,000	18.0566	256,000,000	2016-08-31
2446	2016-09-08	46,235,000	-10,000	18.0605	256,000,000	2016-08-31
2447	2016-09-07	46,245,000	10,000	18.0645	256,000,000	2016-08-31
2448	2016-09-06	46,235,000	25,000	18.0605	256,000,000	2016-08-31
2449	2016-09-05	46,210,000	-20,000	18.0508	256,000,000	2016-08-31
2450	2016-09-02	46,230,000	-15,000	18.0586	256,000,000	2016-08-31
2451	2016-09-01	46,245,000	15,000	18.0645	256,000,000	2016-08-31
2452	2016-08-31	46,230,000	5,000	18.0586	256,000,000	2016-08-31
2453	2016-08-30	46,225,000	-10,000	18.0566	256,000,000	2016-07-31
2454	2016-08-29	46,235,000	30,000	18.0605	256,000,000	2016-07-31
2455	2016-08-26	46,205,000	50,000	18.0488	256,000,000	2016-07-31
2456	2016-08-25	46,155,000	-120,000	18.0293	256,000,000	2016-07-31
2457	2016-08-24	46,275,000	-190,000	18.0762	256,000,000	2016-07-31
2458	2016-08-23	46,465,000	250,000	18.1504	256,000,000	2016-07-31
2459	2016-08-22	46,215,000	30,000	18.0527	256,000,000	2016-07-31
2460	2016-08-19	46,185,000	375,000	18.0410	256,000,000	2016-07-31
2461	2016-08-18	45,810,000	-150,000	17.8945	256,000,000	2016-07-31
2462	2016-08-17	45,960,000	115,000	17.9531	256,000,000	2016-07-31
2463	2016-08-16	45,845,000	-585,000	17.9082	256,000,000	2016-07-31
2464	2016-08-15	46,430,000	-235,000	18.1367	256,000,000	2016-07-31
2465	2016-08-12	46,665,000	35,000	18.2285	256,000,000	2016-07-31
2466	2016-08-11	46,630,000	135,000	18.2148	256,000,000	2016-07-31
2467	2016-08-10	46,495,000	-30,000	18.1621	256,000,000	2016-07-31
2468	2016-08-09	46,525,000	30,000	18.1738	256,000,000	2016-07-31
2469	2016-08-08	46,495,000	-35,000	18.1621	256,000,000	2016-07-31
2470	2016-08-05	46,530,000	5,000	18.1758	256,000,000	2016-07-31
2471	2016-08-04	46,525,000	-40,000	18.1738	256,000,000	2016-07-31
2472	2016-08-03	46,565,000	-60,000	18.1895	256,000,000	2016-07-31
2473	2016-08-02	46,625,000	0	18.2129	256,000,000	2016-07-31
2474	2016-08-01	46,625,000	-15,000	18.2129	256,000,000	2016-07-31
2475	2016-07-29	46,640,000	35,000	18.2188	256,000,000	2016-06-30
2476	2016-07-28	46,605,000	-5,000	18.2051	256,000,000	2016-06-30
2477	2016-07-27	46,610,000	20,000	18.2070	256,000,000	2016-06-30
2478	2016-07-26	46,590,000	-305,000	18.1992	256,000,000	2016-06-30
2479	2016-07-25	46,895,000	-110,000	18.3184	256,000,000	2016-06-30
2480	2016-07-22	47,005,000	-150,000	18.3613	256,000,000	2016-06-30
2481	2016-07-21	47,155,000	0	18.4199	256,000,000	2016-06-30
2482	2016-07-20	47,155,000	85,000	18.4199	256,000,000	2016-06-30
2483	2016-07-19	47,070,000	-80,000	18.3867	256,000,000	2016-06-30
2484	2016-07-18	47,150,000	-50,000	18.4180	256,000,000	2016-06-30
2485	2016-07-15	47,200,000	-1,390,000	18.4375	256,000,000	2016-06-30
2486	2016-07-14	48,590,000	10,000	18.9805	256,000,000	2016-06-30
2487	2016-07-13	48,580,000	15,000	18.9766	256,000,000	2016-06-30
2488	2016-07-12	48,565,000	-35,000	18.9707	256,000,000	2016-06-30
2489	2016-07-11	48,600,000	-5,000	18.9844	256,000,000	2016-06-30
2490	2016-07-08	48,605,000	0	18.9863	256,000,000	2016-06-30
2491	2016-07-07	48,605,000	-5,000	18.9863	256,000,000	2016-06-30
2492	2016-07-06	48,610,000	-140,000	18.9883	256,000,000	2016-06-30
2493	2016-07-05	48,750,000	-40,000	19.0430	256,000,000	2016-06-30
2494	2016-07-04	48,790,000	0	19.0586	256,000,000	2016-06-30
2495	2016-06-30	48,790,000	0	19.0586	256,000,000	2016-06-30
2496	2016-06-29	48,790,000	315,000	19.0586	256,000,000	2016-05-31
2497	2016-06-28	48,475,000	40,000	18.9355	256,000,000	2016-05-31
2498	2016-06-27	48,435,000	-25,000	18.9199	256,000,000	2016-05-31
2499	2016-06-24	48,460,000	-60,000	18.9297	256,000,000	2016-05-31
2500	2016-06-23	48,520,000	10,000	18.9531	256,000,000	2016-05-31
2501	2016-06-22	48,510,000	-95,000	18.9492	256,000,000	2016-05-31
2502	2016-06-21	48,605,000	15,000	18.9863	256,000,000	2016-05-31
2503	2016-06-20	48,590,000	50,000	18.9805	256,000,000	2016-05-31
2504	2016-06-17	48,540,000	-15,000	18.9609	256,000,000	2016-05-31
2505	2016-06-16	48,555,000	50,000	18.9668	256,000,000	2016-05-31
2506	2016-06-15	48,505,000	-10,000	18.9473	256,000,000	2016-05-31
2507	2016-06-14	48,515,000	-30,000	18.9512	256,000,000	2016-05-31
2508	2016-06-13	48,545,000	-10,000	18.9629	256,000,000	2016-05-31
2509	2016-06-10	48,555,000	20,000	18.9668	256,000,000	2016-05-31
2510	2016-06-08	48,535,000	-130,000	18.9590	256,000,000	2016-05-31
2511	2016-06-07	48,665,000	-5,000	19.0098	256,000,000	2016-05-31
2512	2016-06-06	48,670,000	0	19.0117	256,000,000	2016-05-31
2513	2016-06-03	48,670,000	-25,000	19.0117	256,000,000	2016-05-31
2514	2016-06-02	48,695,000	0	19.0215	256,000,000	2016-05-31
2515	2016-06-01	48,695,000	5,000	19.0215	256,000,000	2016-05-31
2516	2016-05-31	48,690,000	150,000	19.0195	256,000,000	2016-05-31
2517	2016-05-30	48,540,000	-40,000	18.9609	256,000,000	2016-04-30
2518	2016-05-27	48,580,000	-15,000	18.9766	256,000,000	2016-04-30
2519	2016-05-26	48,595,000	-35,000	18.9824	256,000,000	2016-04-30
2520	2016-05-25	48,630,000	-50,000	18.9961	256,000,000	2016-04-30
2521	2016-05-24	48,680,000	10,000	19.0156	256,000,000	2016-04-30
2522	2016-05-23	48,670,000	-190,000	19.0117	256,000,000	2016-04-30
2523	2016-05-20	48,860,000	20,000	19.0859	256,000,000	2016-04-30
2524	2016-05-19	48,840,000	-225,000	19.0781	256,000,000	2016-04-30
2525	2016-05-18	49,065,000	-125,000	19.1660	256,000,000	2016-04-30
2526	2016-05-17	49,190,000	-300,000	19.2148	256,000,000	2016-04-30
2527	2016-05-16	49,490,000	-20,000	19.3320	256,000,000	2016-04-30
2528	2016-05-13	49,510,000	-100,000	19.3398	256,000,000	2016-04-30
2529	2016-05-12	49,610,000	-100,000	19.3789	256,000,000	2016-04-30
2530	2016-05-11	49,710,000	-105,000	19.4180	256,000,000	2016-04-30
2531	2016-05-10	49,815,000	-65,000	19.4590	256,000,000	2016-04-30
2532	2016-05-09	49,880,000	105,000	19.4844	256,000,000	2016-04-30
2533	2016-05-06	49,775,000	50,000	19.4434	256,000,000	2016-04-30
2534	2016-05-05	49,725,000	0	19.4238	256,000,000	2016-04-30
2535	2016-05-04	49,725,000	-90,000	19.4238	256,000,000	2016-04-30
2536	2016-05-03	49,815,000	55,000	19.4590	256,000,000	2016-04-30
2537	2016-04-29	49,760,000	-20,000	19.4375	256,000,000	2016-03-31
2538	2016-04-28	49,780,000	60,000	19.4453	256,000,000	2016-03-31
2539	2016-04-27	49,720,000	65,000	19.4219	256,000,000	2016-03-31
2540	2016-04-26	49,655,000	35,000	19.3965	256,000,000	2016-03-31
2541	2016-04-25	49,620,000	-65,000	19.3828	256,000,000	2016-03-31
2542	2016-04-22	49,685,000	45,000	19.4082	256,000,000	2016-03-31
2543	2016-04-21	49,640,000	120,000	19.3906	256,000,000	2016-03-31
2544	2016-04-20	49,520,000	-350,000	19.3438	256,000,000	2016-03-31
2545	2016-04-19	49,870,000	-455,000	19.4805	256,000,000	2016-03-31
2546	2016-04-18	50,325,000	80,000	19.6582	256,000,000	2016-03-31
2547	2016-04-15	50,245,000	25,000	19.6270	256,000,000	2016-03-31
2548	2016-04-14	50,220,000	25,000	19.6172	256,000,000	2016-03-31
2549	2016-04-13	50,195,000	0	19.6074	256,000,000	2016-03-31
2550	2016-04-12	50,195,000	5,000	19.6074	256,000,000	2016-03-31
2551	2016-04-11	50,190,000	-5,000	19.6055	256,000,000	2016-03-31
2552	2016-04-08	50,195,000	0	19.6074	256,000,000	2016-03-31
2553	2016-04-07	50,195,000	-65,000	19.6074	256,000,000	2016-03-31
2554	2016-04-06	50,260,000	5,000	19.6328	256,000,000	2016-03-31
2555	2016-04-05	50,255,000	20,000	19.6309	256,000,000	2016-03-31
2556	2016-04-01	50,235,000	5,000	19.6230	256,000,000	2016-03-31
2557	2016-03-31	50,230,000	15,000	19.6211	256,000,000	2016-03-31
2558	2016-03-30	50,215,000	-355,000	19.6152	256,000,000	2016-02-29
2559	2016-03-29	50,570,000	10,000	19.7539	256,000,000	2016-02-29
2560	2016-03-24	50,560,000	0	19.7500	256,000,000	2016-02-29
2561	2016-03-23	50,560,000	-10,000	19.7500	256,000,000	2016-02-29
2562	2016-03-22	50,570,000	-10,000	19.7539	256,000,000	2016-02-29
2563	2016-03-21	50,580,000	160,000	19.7578	256,000,000	2016-02-29
2564	2016-03-18	50,420,000	-95,000	19.6953	256,000,000	2016-02-29
2565	2016-03-17	50,515,000	45,000	19.7324	256,000,000	2016-02-29
2566	2016-03-16	50,470,000	40,000	19.7148	256,000,000	2016-02-29
2567	2016-03-15	50,430,000	60,000	19.6992	256,000,000	2016-02-29
2568	2016-03-14	50,370,000	160,000	19.6758	256,000,000	2016-02-29
2569	2016-03-11	50,210,000	100,000	19.6133	256,000,000	2016-02-29
2570	2016-03-10	50,110,000	15,000	19.5742	256,000,000	2016-02-29
2571	2016-03-09	50,095,000	10,000	19.5684	256,000,000	2016-02-29
2572	2016-03-08	50,085,000	60,000	19.5645	256,000,000	2016-02-29
2573	2016-03-07	50,025,000	25,000	19.5410	256,000,000	2016-02-29
2574	2016-03-04	50,000,000	55,000	19.5313	256,000,000	2016-02-29
2575	2016-03-03	49,945,000	0	19.5098	256,000,000	2016-02-29
2576	2016-03-02	49,945,000	10,000	19.5098	256,000,000	2016-02-29
2577	2016-03-01	49,935,000	85,000	19.5059	256,000,000	2016-02-29
2578	2016-02-29	49,850,000	25,000	19.4727	256,000,000	2016-02-29
2579	2016-02-26	49,825,000	5,000	19.4629	256,000,000	2016-01-31
2580	2016-02-25	49,820,000	25,000	19.4609	256,000,000	2016-01-31
2581	2016-02-24	49,795,000	45,000	19.4512	256,000,000	2016-01-31
2582	2016-02-23	49,750,000	-10,000	19.4336	256,000,000	2016-01-31
2583	2016-02-22	49,760,000	0	19.4375	256,000,000	2016-01-31
2584	2016-02-19	49,760,000	100,000	19.4375	256,000,000	2016-01-31
2585	2016-02-18	49,660,000	45,000	19.3984	256,000,000	2016-01-31
2586	2016-02-17	49,615,000	10,000	19.3809	256,000,000	2016-01-31
2587	2016-02-16	49,605,000	110,000	19.3770	256,000,000	2016-01-31
2588	2016-02-15	49,495,000	95,000	19.3340	256,000,000	2016-01-31
2589	2016-02-12	49,400,000	65,000	19.2969	256,000,000	2016-01-31
2590	2016-02-11	49,335,000	20,000	19.2715	256,000,000	2016-01-31
2591	2016-02-05	49,315,000	0	19.2637	256,000,000	2016-01-31
2592	2016-02-04	49,315,000	65,000	19.2637	256,000,000	2016-01-31
2593	2016-02-03	49,250,000	40,000	19.2383	256,000,000	2016-01-31
2594	2016-02-02	49,210,000	150,000	19.2227	256,000,000	2016-01-31
2595	2016-02-01	49,060,000	-190,000	19.1641	256,000,000	2016-01-31
2596	2016-01-29	49,250,000	65,000	19.2383	256,000,000	2015-12-31
2597	2016-01-28	49,185,000	-5,000	19.2129	256,000,000	2015-12-31
2598	2016-01-27	49,190,000	35,000	19.2148	256,000,000	2015-12-31
2599	2016-01-26	49,155,000	-20,000	19.2012	256,000,000	2015-12-31
2600	2016-01-25	49,175,000	0	19.2090	256,000,000	2015-12-31
2601	2016-01-22	49,175,000	35,000	19.2090	256,000,000	2015-12-31
2602	2016-01-21	49,140,000	-335,000	19.1953	256,000,000	2015-12-31
2603	2016-01-20	49,475,000	245,000	19.3262	256,000,000	2015-12-31
2604	2016-01-19	49,230,000	-10,000	19.2305	256,000,000	2015-12-31
2605	2016-01-18	49,240,000	10,000	19.2344	256,000,000	2015-12-31
2606	2016-01-15	49,230,000	145,000	19.2305	256,000,000	2015-12-31
2607	2016-01-14	49,085,000	-180,000	19.1738	256,000,000	2015-12-31
2608	2016-01-13	49,265,000	335,000	19.2441	256,000,000	2015-12-31
2609	2016-01-12	48,930,000	-140,000	19.1133	256,000,000	2015-12-31
2610	2016-01-11	49,070,000	-45,000	19.1680	256,000,000	2015-12-31
2611	2016-01-08	49,115,000	-35,000	19.1855	256,000,000	2015-12-31
2612	2016-01-07	49,150,000	0	19.1992	256,000,000	2015-12-31
2613	2016-01-06	49,150,000	-25,000	19.1992	256,000,000	2015-12-31
2614	2016-01-05	49,175,000	150,000	19.2090	256,000,000	2015-12-31
2615	2016-01-04	49,025,000	20,000	19.1504	256,000,000	2015-12-31
2616	2015-12-31	49,005,000	0	19.1426	256,000,000	2015-12-31
2617	2015-12-30	49,005,000	-15,000	19.1426	256,000,000	2015-11-30
2618	2015-12-29	49,020,000	300,000	19.1484	256,000,000	2015-11-30
2619	2015-12-28	48,720,000	0	19.0313	256,000,000	2015-11-30
2620	2015-12-24	48,720,000	0	19.0313	256,000,000	2015-11-30
2621	2015-12-23	48,720,000	-20,000	19.0313	256,000,000	2015-11-30
2622	2015-12-22	48,740,000	-5,000	19.0391	256,000,000	2015-11-30
2623	2015-12-21	48,745,000	-10,000	19.0410	256,000,000	2015-11-30
2624	2015-12-18	48,755,000	-5,000	19.0449	256,000,000	2015-11-30
2625	2015-12-17	48,760,000	-80,000	19.0469	256,000,000	2015-11-30
2626	2015-12-16	48,840,000	-85,000	19.0781	256,000,000	2015-11-30
2627	2015-12-15	48,925,000	-5,000	19.1113	256,000,000	2015-11-30
2628	2015-12-14	48,930,000	-40,000	19.1133	256,000,000	2015-11-30
2629	2015-12-11	48,970,000	10,000	19.1289	256,000,000	2015-11-30
2630	2015-12-10	48,960,000	70,000	19.1250	256,000,000	2015-11-30
2631	2015-12-09	48,890,000	0	19.0977	256,000,000	2015-11-30
2632	2015-12-08	48,890,000	0	19.0977	256,000,000	2015-11-30
2633	2015-12-07	48,890,000	-15,000	19.0977	256,000,000	2015-11-30
2634	2015-12-04	48,905,000	30,000	19.1035	256,000,000	2015-11-30
2635	2015-12-03	48,875,000	0	19.0918	256,000,000	2015-11-30
2636	2015-12-02	48,875,000	10,000	19.0918	256,000,000	2015-11-30
2637	2015-12-01	48,865,000	30,000	19.0879	256,000,000	2015-11-30
2638	2015-11-30	48,835,000	30,000	19.0762	256,000,000	2015-11-30
2639	2015-11-27	48,805,000	-35,000	19.0645	256,000,000	2015-10-31
2640	2015-11-26	48,840,000	85,000	19.0781	256,000,000	2015-10-31
2641	2015-11-25	48,755,000	440,000	19.0449	256,000,000	2015-10-31
2642	2015-11-24	48,315,000	55,000	18.8730	256,000,000	2015-10-31
2643	2015-11-23	48,260,000	-60,000	18.8516	256,000,000	2015-10-31
2644	2015-11-20	48,320,000	-20,000	18.8750	256,000,000	2015-10-31
2645	2015-11-19	48,340,000	-115,000	18.8828	256,000,000	2015-10-31
2646	2015-11-18	48,455,000	-55,000	18.9277	256,000,000	2015-10-31
2647	2015-11-17	48,510,000	150,000	18.9492	256,000,000	2015-10-31
2648	2015-11-16	48,360,000	270,000	18.8906	256,000,000	2015-10-31
2649	2015-11-13	48,090,000	70,000	18.7852	256,000,000	2015-10-31
2650	2015-11-12	48,020,000	5,000	18.7578	256,000,000	2015-10-31
2651	2015-11-11	48,015,000	-330,000	18.7559	256,000,000	2015-10-31
2652	2015-11-10	48,345,000	95,000	18.8848	256,000,000	2015-10-31
2653	2015-11-09	48,250,000	-180,000	18.8477	256,000,000	2015-10-31
2654	2015-11-06	48,430,000	-560,000	18.9180	256,000,000	2015-10-31
2655	2015-11-05	48,990,000	160,000	19.1367	256,000,000	2015-10-31
2656	2015-11-04	48,830,000	-140,000	19.0742	256,000,000	2015-10-31
2657	2015-11-03	48,970,000	640,000	19.1289	256,000,000	2015-10-31
2658	2015-11-02	48,330,000	265,000	18.8789	256,000,000	2015-10-31
2659	2015-10-30	48,065,000	3,325,000	18.7754	256,000,000	2015-09-30
2660	2015-10-29	44,740,000	670,000	17.4766	256,000,000	2015-09-30
2661	2015-10-28	44,070,000	420,000	17.2148	256,000,000	2015-09-30
2662	2015-10-27	43,650,000	195,000	17.0508	256,000,000	2015-09-30
2663	2015-10-26	43,455,000	1,320,000	16.9746	256,000,000	2015-09-30
2664	2015-10-23	42,135,000	675,000	16.4590	256,000,000	2015-09-30
2665	2015-10-22	41,460,000	460,000	16.1953	256,000,000	2015-09-30
2666	2015-10-20	41,000,000	240,000	16.0156	256,000,000	2015-09-30
2667	2015-10-19	40,760,000	-135,000	15.9219	256,000,000	2015-09-30
2668	2015-10-16	40,895,000	-15,000	15.9746	256,000,000	2015-09-30
2669	2015-10-15	40,910,000	155,000	15.9805	256,000,000	2015-09-30
2670	2015-10-14	40,755,000	-1,250,000	15.9199	256,000,000	2015-09-30
2671	2015-10-13	42,005,000	-1,015,000	16.4082	256,000,000	2015-09-30
2672	2015-10-12	43,020,000	-310,000	16.8047	256,000,000	2015-09-30
2673	2015-10-09	43,330,000	1,420,000	16.9258	256,000,000	2015-09-30
2674	2015-10-08	41,910,000	-7,150,047	16.3711	256,000,000	2015-09-30
2675	2015-10-07	49,060,047	-3,199,906	19.1641	256,000,000	2015-09-30
2676	2015-10-06	52,259,953	-8,115,047	20.4140	256,000,000	2015-09-30
2677	2015-10-05	60,375,000	-2,505,000	23.5840	256,000,000	2015-09-30
2678	2015-10-02	62,880,000	-140,000	24.5625	256,000,000	2015-09-30
2679	2015-09-30	63,020,000	-830,000	24.6172	256,000,000	2015-09-30
2680	2015-09-29	63,850,000	0	24.9414	256,000,000	2015-09-25
2681	2015-09-25	63,850,000		24.9414	256,000,000	2015-09-25

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---