培力農本方有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01498	2015-07-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-05-29	302,196,901	897,000	56.3908	535,897,647	2026-04-30
2	2026-05-28	301,299,901	1,701,500	56.2234	535,897,647	2026-04-30
3	2026-05-27	299,598,401	159,000	55.9059	535,897,647	2026-04-30
4	2026-05-26	299,439,401	2,500	55.8762	535,897,647	2026-04-30
5	2026-05-25	299,436,901	0	55.8758	535,897,647	2026-04-30
6	2026-05-22	299,436,901	-10,500	55.8758	535,897,647	2026-04-30
7	2026-05-21	299,447,401	-237,000	55.8777	535,897,647	2026-04-30
8	2026-05-20	299,684,401	148,500	55.9219	535,897,647	2026-04-30
9	2026-05-19	299,535,901	-2,500	55.8942	535,897,647	2026-04-30
10	2026-05-18	299,538,401	2,000	55.8947	535,897,647	2026-04-30
11	2026-05-15	299,536,401	148,500	55.8943	535,897,647	2026-04-30
12	2026-05-14	299,387,901	-95,500	55.8666	535,897,647	2026-04-30
13	2026-05-13	299,483,401	42,500	55.8844	535,897,647	2026-04-30
14	2026-05-12	299,440,901	409,500	55.8765	535,897,647	2026-04-30
15	2026-05-11	299,031,401	-11,000	55.8001	535,897,647	2026-04-30
16	2026-05-08	299,042,401	0	55.8021	535,897,647	2026-04-30
17	2026-05-07	299,042,401	0	55.8021	535,897,647	2026-04-30
18	2026-05-06	299,042,401	-20,500	55.8021	535,897,647	2026-04-30
19	2026-05-05	299,062,901	-8,500	55.8060	535,897,647	2026-04-30
20	2026-05-04	299,071,401	19,500	55.8076	535,897,647	2026-04-30
21	2026-05-01	299,051,901	0	55.8039	535,897,647	2026-04-30
22	2026-04-30	299,051,901	277,000	55.8039	535,897,647	2026-04-30
23	2026-04-29	298,774,901	91,500	55.7522	535,897,647	2026-03-31
24	2026-04-28	298,683,401	197,500	55.7352	535,897,647	2026-03-31
25	2026-04-27	298,485,901	10,500	55.6983	535,897,647	2026-03-31
26	2026-04-24	298,475,401	14,500	55.6963	535,897,647	2026-03-31
27	2026-04-23	298,460,901	0	55.6936	535,897,647	2026-03-31
28	2026-04-22	298,460,901	-13,500	55.6936	535,897,647	2026-03-31
29	2026-04-21	298,474,401	11,000	55.6962	535,897,647	2026-03-31
30	2026-04-20	298,463,401	-50,000	55.6941	535,897,647	2026-03-31
31	2026-04-17	298,513,401	1,750	55.7034	535,897,647	2026-03-31
32	2026-04-16	298,511,651	-128,500	55.7031	535,897,647	2026-03-31
33	2026-04-15	298,640,151	1,500	55.7271	535,897,647	2026-03-31
34	2026-04-14	298,638,651	-205,000	55.7268	535,897,647	2026-03-31
35	2026-04-13	298,843,651	0	55.7651	535,897,647	2026-03-31
36	2026-04-10	298,843,651	-17,000	55.7651	535,897,647	2026-03-31
37	2026-04-09	298,860,651	0	55.7682	535,897,647	2026-03-31
38	2026-04-08	298,860,651	88,000	55.7682	535,897,647	2026-03-31
39	2026-04-07	298,772,651	0	55.7518	535,897,647	2026-03-31
40	2026-04-06	298,772,651	0	55.7518	535,897,647	2026-03-31
41	2026-04-03	298,772,651	0	55.7518	535,897,647	2026-03-31
42	2026-04-02	298,772,651	114,500	55.7518	535,897,647	2026-03-31
43	2026-04-01	298,658,151	10,500	55.7304	535,897,647	2026-03-31
44	2026-03-31	298,647,651	197,500	55.7285	535,897,647	2026-03-31
45	2026-03-30	298,450,151	2,000	55.6916	535,897,647	2026-02-28
46	2026-03-27	298,448,151	0	55.6913	535,897,647	2026-02-28
47	2026-03-26	298,448,151	12,500	55.6913	535,897,647	2026-02-28
48	2026-03-25	298,435,651	-18,500	55.6889	535,897,647	2026-02-28
49	2026-03-24	298,454,151	-43,000	55.6924	535,897,647	2026-02-28
50	2026-03-23	298,497,151	3,000	55.7004	535,897,647	2026-02-28
51	2026-03-20	298,494,151	41,000	55.6998	535,897,647	2026-02-28
52	2026-03-19	298,453,151	0	55.6922	535,897,647	2026-02-28
53	2026-03-18	298,453,151	-6,500	55.6922	535,897,647	2026-02-28
54	2026-03-17	298,459,651	1,000	55.6934	535,897,647	2026-02-28
55	2026-03-16	298,458,651	-11,500	55.6932	535,897,647	2026-02-28
56	2026-03-13	298,470,151	0	55.6954	535,897,647	2026-02-28
57	2026-03-12	298,470,151	-76,500	55.6954	535,897,647	2026-02-28
58	2026-03-11	298,546,651	-500	55.7096	535,897,647	2026-02-28
59	2026-03-10	298,547,151	157,500	55.7097	535,897,647	2026-02-28
60	2026-03-09	298,389,651	-15,000	55.6803	535,897,647	2026-02-28
61	2026-03-06	298,404,651	-56,500	55.6831	535,897,647	2026-02-28
62	2026-03-05	298,461,151	-25,500	55.6937	535,897,647	2026-02-28
63	2026-03-04	298,486,651	-9,500	55.6984	535,897,647	2026-02-28
64	2026-03-03	298,496,151	-89,000	55.7002	535,897,647	2026-02-28
65	2026-03-02	298,585,151	-3,000	55.7168	535,897,647	2026-02-28
66	2026-02-27	298,588,151	-500	55.7174	535,897,647	2026-01-31
67	2026-02-26	298,588,651	-500	55.7175	535,897,647	2026-01-31
68	2026-02-25	298,589,151	-130,500	55.7176	535,897,647	2026-01-31
69	2026-02-24	298,719,651	-193,000	55.7419	535,897,647	2026-01-31
70	2026-02-23	298,912,651	-3,000	55.7779	535,897,647	2026-01-31
71	2026-02-20	298,915,651	-56,000	55.7785	535,897,647	2026-01-31
72	2026-02-19	298,971,651	0	55.7889	535,897,647	2026-01-31
73	2026-02-18	298,971,651	0	55.7889	535,897,647	2026-01-31
74	2026-02-17	298,971,651	0	55.7889	535,897,647	2026-01-31
75	2026-02-16	298,971,651	0	55.7889	535,897,647	2026-01-31
76	2026-02-13	298,971,651	-4,000	55.7889	535,897,647	2026-01-31
77	2026-02-12	298,975,651	-3,000	55.7897	535,897,647	2026-01-31
78	2026-02-11	298,978,651	-53,500	55.7903	535,897,647	2026-01-31
79	2026-02-10	299,032,151	-4,000	55.8002	535,897,647	2026-01-31
80	2026-02-09	299,036,151	0	55.8010	535,897,647	2026-01-31
81	2026-02-06	299,036,151	-346,500	55.8010	535,897,647	2026-01-31
82	2026-02-05	299,382,651	-253,500	55.8656	535,897,647	2026-01-31
83	2026-02-04	299,636,151	-4,000	55.9129	535,897,647	2026-01-31
84	2026-02-03	299,640,151	-23,500	55.9137	535,897,647	2026-01-31
85	2026-02-02	299,663,651	-449,000	55.9181	535,897,647	2026-01-31
86	2026-01-30	300,112,651	37,500	56.0019	535,897,647	2025-12-31
87	2026-01-29	300,075,151	239,500	55.9949	535,897,647	2025-12-31
88	2026-01-28	299,835,651	189,500	55.9502	535,897,647	2025-12-31
89	2026-01-27	299,646,151	-21,000	55.9148	535,897,647	2025-12-31
90	2026-01-26	299,667,151	509,000	55.9187	535,897,647	2025-12-31
91	2026-01-23	299,158,151	314,000	55.8237	535,897,647	2025-12-31
92	2026-01-22	298,844,151	96,500	55.7652	535,897,647	2025-12-31
93	2026-01-21	298,747,651	5,500	55.7471	535,897,647	2025-12-31
94	2026-01-20	298,742,151	109,500	55.7461	535,897,647	2025-12-31
95	2026-01-19	298,632,651	-75,000	55.7257	535,897,647	2025-12-31
96	2026-01-16	298,707,651	-227,500	55.7397	535,897,647	2025-12-31
97	2026-01-15	298,935,151	2,500	55.7821	535,897,647	2025-12-31
98	2026-01-14	298,932,651	11,500	55.7817	535,897,647	2025-12-31
99	2026-01-13	298,921,151	-34,500	55.7795	535,897,647	2025-12-31
100	2026-01-12	298,955,651	69,500	55.7860	535,897,647	2025-12-31
101	2026-01-09	298,886,151	49,000	55.7730	535,897,647	2025-12-31
102	2026-01-08	298,837,151	269,500	55.7638	535,897,647	2025-12-31
103	2026-01-07	298,567,651	69,000	55.7136	535,897,647	2025-12-31
104	2026-01-06	298,498,651	-66,000	55.7007	535,897,647	2025-12-31
105	2026-01-05	298,564,651	-5,000	55.7130	535,897,647	2025-12-31
106	2026-01-02	298,569,651	-14,500	55.7139	535,897,647	2025-12-31
107	2025-12-31	298,584,151	0	55.7166	535,897,647	2025-12-31
108	2025-12-30	298,584,151	-282,000	55.7166	535,897,647	2025-11-30
109	2025-12-29	298,866,151	165,500	55.7693	535,897,647	2025-11-30
110	2025-12-24	298,700,651	0	55.7384	535,897,647	2025-11-30
111	2025-12-23	298,700,651	-220,000	55.7384	535,897,647	2025-11-30
112	2025-12-22	298,920,651	395,500	55.7794	535,897,647	2025-11-30
113	2025-12-19	298,525,151	-63,500	55.7056	535,897,647	2025-11-30
114	2025-12-18	298,588,651	1,102,000	55.7175	535,897,647	2025-11-30
115	2025-12-17	297,486,651	1,166,000	55.5118	535,897,647	2025-11-30
116	2025-12-16	296,320,651	1,230,000	55.2943	535,897,647	2025-11-30
117	2025-12-15	295,090,651	81,500	55.0647	535,897,647	2025-11-30
118	2025-12-12	295,009,151	1,039,000	55.0495	535,897,647	2025-11-30
119	2025-12-11	293,970,151	538,000	54.8557	535,897,647	2025-11-30
120	2025-12-10	293,432,151	-214,500	54.7553	535,897,647	2025-11-30
121	2025-12-09	293,646,651	-223,000	54.7953	535,897,647	2025-11-30
122	2025-12-08	293,869,651	-16,000	54.8369	535,897,647	2025-11-30
123	2025-12-05	293,885,651	-38,000	54.8399	535,897,647	2025-11-30
124	2025-12-04	293,923,651	-44,000	54.8470	535,897,647	2025-11-30
125	2025-12-03	293,967,651	35,500	54.8552	535,897,647	2025-11-30
126	2025-12-02	293,932,151	-53,500	54.8486	535,897,647	2025-11-30
127	2025-12-01	293,985,651	154,500	54.8585	535,897,647	2025-11-30
128	2025-11-28	293,831,151	-354,500	74.2190	395,897,275	2025-09-30
129	2025-11-27	294,185,651	-137,500	74.3086	395,897,275	2025-09-30
130	2025-11-26	294,323,151	-54,000	74.3433	395,897,275	2025-09-30
131	2025-11-25	294,377,151	45,000	74.3570	395,897,275	2025-09-30
132	2025-11-24	294,332,151	-427,500	74.3456	395,897,275	2025-09-30
133	2025-11-21	294,759,651	-45,000	74.4536	395,897,275	2025-09-30
134	2025-11-20	294,804,651	-102,500	74.4649	395,897,275	2025-09-30
135	2025-11-19	294,907,151	-94,000	74.4908	395,897,275	2025-09-30
136	2025-11-18	295,001,151	-8,500	74.5146	395,897,275	2025-09-30
137	2025-11-17	295,009,651	-183,000	74.5167	395,897,275	2025-09-30
138	2025-11-14	295,192,651	16,500	74.5629	395,897,275	2025-09-30
139	2025-11-13	295,176,151	88,500	74.5588	395,897,275	2025-09-30
140	2025-11-12	295,087,651	152,500	74.5364	395,897,275	2025-09-30
141	2025-11-11	294,935,151	138,500	74.4979	395,897,275	2025-09-30
142	2025-11-10	294,796,651	153,500	74.4629	395,897,275	2025-09-30
143	2025-11-07	294,643,151	500	74.4241	395,897,275	2025-09-30
144	2025-11-06	294,642,651	-69,000	74.4240	395,897,275	2025-09-30
145	2025-11-05	294,711,651	-108,000	74.4414	395,897,275	2025-09-30
146	2025-11-04	294,819,651	50,000	74.4687	395,897,275	2025-09-30
147	2025-11-03	294,769,651	-8,500	74.4561	395,897,275	2025-09-30
148	2025-10-31	294,778,151	31,000	74.4582	395,897,275	2025-09-30
149	2025-10-30	294,747,151	0	74.4504	395,897,275	2025-09-30
150	2025-10-28	294,747,151	23,000	74.4504	395,897,275	2025-09-30
151	2025-10-27	294,724,151	121,500	74.4446	395,897,275	2025-09-30
152	2025-10-24	294,602,651	5,500	74.4139	395,897,275	2025-09-30
153	2025-10-23	294,597,151	-84,000	74.4125	395,897,275	2025-09-30
154	2025-10-22	294,681,151	-16,000	74.4337	395,897,275	2025-09-30
155	2025-10-21	294,697,151	-40,000	74.4378	395,897,275	2025-09-30
156	2025-10-20	294,737,151	2,500	74.4479	395,897,275	2025-09-30
157	2025-10-17	294,734,651	-14,500	74.4473	395,897,275	2025-09-30
158	2025-10-16	294,749,151	36,500	74.4509	395,897,275	2025-09-30
159	2025-10-15	294,712,651	-9,000	74.4417	395,897,275	2025-09-30
160	2025-10-14	294,721,651	8,000	74.4440	395,897,275	2025-09-30
161	2025-10-13	294,713,651	-44,000	74.4419	395,897,275	2025-09-30
162	2025-10-10	294,757,651	-25,500	74.4531	395,897,275	2025-09-30
163	2025-10-09	294,783,151	42,000	74.4595	395,897,275	2025-09-30
164	2025-10-08	294,741,151	-62,000	74.4489	395,897,275	2025-09-30
165	2025-10-06	294,803,151	42,000	74.4646	395,897,275	2025-09-30
166	2025-10-03	294,761,151	-14,000	74.4539	395,897,275	2025-09-30
167	2025-10-02	294,775,151	-30,000	74.4575	395,897,275	2025-09-30
168	2025-09-30	294,805,151	-31,500	74.4651	395,897,275	2025-09-30
169	2025-09-29	294,836,651	88,000	74.4730	395,897,275	2025-08-31
170	2025-09-26	294,748,651	89,500	74.4508	395,897,275	2025-08-31
171	2025-09-25	294,659,151	51,000	74.4282	395,897,275	2025-08-31
172	2025-09-24	294,608,151	0	74.4153	395,897,275	2025-08-31
173	2025-09-23	294,608,151	-129,500	74.4153	395,897,275	2025-08-31
174	2025-09-22	294,737,651	0	74.4480	395,897,275	2025-08-31
175	2025-09-19	294,737,651	21,500	74.4480	395,897,275	2025-08-31
176	2025-09-18	294,716,151	-33,500	74.4426	395,897,275	2025-08-31
177	2025-09-17	294,749,651	-500	74.4510	395,897,275	2025-08-31
178	2025-09-16	294,750,151	218,500	74.4512	395,897,275	2025-08-31
179	2025-09-15	294,531,651	-31,500	74.3960	395,897,275	2025-08-31
180	2025-09-12	294,563,151	103,500	74.4039	395,897,275	2025-08-31
181	2025-09-11	294,459,651	23,500	74.3778	395,897,275	2025-08-31
182	2025-09-10	294,436,151	36,500	74.3719	395,897,275	2025-08-31
183	2025-09-09	294,399,651	33,000	74.3626	395,897,275	2025-08-31
184	2025-09-08	294,366,651	141,500	74.3543	395,897,275	2025-08-31
185	2025-09-05	294,225,151	66,000	74.3186	395,897,275	2025-08-31
186	2025-09-04	294,159,151	148,500	74.3019	395,897,275	2025-08-31
187	2025-09-03	294,010,651	76,000	74.2644	395,897,275	2025-08-31
188	2025-09-02	293,934,651	97,500	74.2452	395,897,275	2025-08-31
189	2025-09-01	293,837,151	217,000	74.2206	395,897,275	2025-08-31
190	2025-08-29	293,620,151	101,500	74.1657	395,897,275	2025-07-31
191	2025-08-28	293,518,651	23,500	74.1401	395,897,275	2025-07-31
192	2025-08-27	293,495,151	26,500	74.1342	395,897,275	2025-07-31
193	2025-08-26	293,468,651	67,500	74.1275	395,897,275	2025-07-31
194	2025-08-25	293,401,151	-26,000	74.1104	395,897,275	2025-07-31
195	2025-08-22	293,427,151	8,000	74.1170	395,897,275	2025-07-31
196	2025-08-21	293,419,151	-20,000	74.1150	395,897,275	2025-07-31
197	2025-08-20	293,439,151	122,500	74.1200	395,897,275	2025-07-31
198	2025-08-19	293,316,651	32,000	74.0891	395,897,275	2025-07-31
199	2025-08-18	293,284,651	121,500	74.0810	395,897,275	2025-07-31
200	2025-08-15	293,163,151	432,500	74.0503	395,897,275	2025-07-31
201	2025-08-14	292,730,651	363,000	73.9411	395,897,275	2025-07-31
202	2025-08-13	292,367,651	55,000	73.8494	395,897,275	2025-07-31
203	2025-08-12	292,312,651	63,000	73.8355	395,897,275	2025-07-31
204	2025-08-11	292,249,651	245,500	73.8196	395,897,275	2025-07-31
205	2025-08-08	292,004,151	47,500	73.7576	395,897,275	2025-07-31
206	2025-08-07	291,956,651	-8,500	73.7456	395,897,275	2025-07-31
207	2025-08-06	291,965,151	101,000	73.7477	395,897,275	2025-07-31
208	2025-08-05	291,864,151	-148,000	73.7222	395,897,275	2025-07-31
209	2025-08-04	292,012,151	144,000	73.7596	395,897,275	2025-07-31
210	2025-08-01	291,868,151	10,500	73.7232	395,897,275	2025-07-31
211	2025-07-31	291,857,651	144,000	73.7206	395,897,275	2025-07-31
212	2025-07-30	291,713,651	445,500	73.6842	395,897,275	2025-06-30
213	2025-07-29	291,268,151	1,500	73.5716	395,897,275	2025-06-30
214	2025-07-28	291,266,651	-3,500	73.5713	395,897,275	2025-06-30
215	2025-07-25	291,270,151	73,000	73.5722	395,897,275	2025-06-30
216	2025-07-24	291,197,151	-43,000	73.5537	395,897,275	2025-06-30
217	2025-07-23	291,240,151	551,500	73.5646	395,897,275	2025-06-30
218	2025-07-22	290,688,651	27,500	73.4253	395,897,275	2025-06-30
219	2025-07-21	290,661,151	10,000	73.4183	395,897,275	2025-06-30
220	2025-07-18	290,651,151	-22,000	73.4158	395,897,275	2025-06-30
221	2025-07-17	290,673,151	0	73.4214	395,897,275	2025-06-30
222	2025-07-16	290,673,151	149,500	73.4214	395,897,275	2025-06-30
223	2025-07-15	290,523,651	21,000	73.3836	395,897,275	2025-06-30
224	2025-07-14	290,502,651	271,000	73.3783	395,897,275	2025-06-30
225	2025-07-11	290,231,651	-28,000	73.3098	395,897,275	2025-06-30
226	2025-07-10	290,259,651	80,000	73.3169	395,897,275	2025-06-30
227	2025-07-09	290,179,651	0	73.2967	395,897,275	2025-06-30
228	2025-07-08	290,179,651	1,000	73.2967	395,897,275	2025-06-30
229	2025-07-07	290,178,651	41,000	73.2965	395,897,275	2025-06-30
230	2025-07-04	290,137,651	-4,000	73.2861	395,897,275	2025-06-30
231	2025-07-03	290,141,651	-104,000	73.2871	395,897,275	2025-06-30
232	2025-07-02	290,245,651	-7,500	73.3134	395,897,275	2025-06-30
233	2025-06-30	290,253,151	57,000	73.3153	395,897,275	2025-06-30
234	2025-06-27	290,196,151	-13,000	73.3009	395,897,275	2025-05-31
235	2025-06-26	290,209,151	0	73.3042	395,897,275	2025-05-31
236	2025-06-25	290,209,151	-1,000	73.3042	395,897,275	2025-05-31
237	2025-06-24	290,210,151	4,000	73.3044	395,897,275	2025-05-31
238	2025-06-23	290,206,151	6,000	73.3034	395,897,275	2025-05-31
239	2025-06-20	290,200,151	10,000	73.3019	395,897,275	2025-05-31
240	2025-06-19	290,190,151	6,500	73.2994	395,897,275	2025-05-31
241	2025-06-18	290,183,651	152,500	73.2977	395,897,275	2025-05-31
242	2025-06-17	290,031,151	-59,500	73.2592	395,897,275	2025-05-31
243	2025-06-16	290,090,651	-81,000	73.2742	395,897,275	2025-05-31
244	2025-06-13	290,171,651	149,000	73.2947	395,897,275	2025-05-31
245	2025-06-12	290,022,651	103,000	73.2570	395,897,275	2025-05-31
246	2025-06-11	289,919,651	0	73.2310	395,897,275	2025-05-31
247	2025-06-10	289,919,651	37,500	73.2310	395,897,275	2025-05-31
248	2025-06-09	289,882,151	0	73.2216	395,897,275	2025-05-31
249	2025-06-06	289,882,151	500	73.2216	395,897,275	2025-05-31
250	2025-06-05	289,881,651	500	73.2214	395,897,275	2025-05-31
251	2025-06-04	289,881,151	-1,000	73.2213	395,897,275	2025-05-31
252	2025-06-03	289,882,151	1,500	73.2216	395,897,275	2025-05-31
253	2025-06-02	289,880,651	0	73.2212	395,897,275	2025-05-31
254	2025-05-30	289,880,651	16,500	73.2212	395,897,275	2025-04-30
255	2025-05-29	289,864,151	-4,500	73.2170	395,897,275	2025-04-30
256	2025-05-28	289,868,651	39,500	73.2181	395,897,275	2025-04-30
257	2025-05-27	289,829,151	0	73.2082	395,897,275	2025-04-30
258	2025-05-26	289,829,151	-18,500	73.2082	395,897,275	2025-04-30
259	2025-05-23	289,847,651	-35,000	73.2128	395,897,275	2025-04-30
260	2025-05-22	289,882,651	-25,500	73.2217	395,897,275	2025-04-30
261	2025-05-21	289,908,151	-102,000	73.2281	395,897,275	2025-04-30
262	2025-05-20	290,010,151	-49,500	73.2539	395,897,275	2025-04-30
263	2025-05-19	290,059,651	-19,500	73.2664	395,897,275	2025-04-30
264	2025-05-16	290,079,151	1,000	73.2713	395,897,275	2025-04-30
265	2025-05-15	290,078,151	-18,500	73.2711	395,897,275	2025-04-30
266	2025-05-14	290,096,651	0	73.2757	395,897,275	2025-04-30
267	2025-05-13	290,096,651	100,750	73.2757	395,897,275	2025-04-30
268	2025-05-12	289,995,901	1,000	73.2503	395,897,275	2025-04-30
269	2025-05-09	289,994,901	4,500	73.2500	395,897,275	2025-04-30
270	2025-05-08	289,990,401	9,500	73.2489	395,897,275	2025-04-30
271	2025-05-07	289,980,901	49,000	73.2465	395,897,275	2025-04-30
272	2025-05-06	289,931,901	0	73.2341	395,897,275	2025-04-30
273	2025-05-02	289,931,901	22,000	73.2341	395,897,275	2025-04-30
274	2025-04-30	289,909,901	-1,500	73.2286	395,897,275	2025-04-30
275	2025-04-29	289,911,401	-57,000	73.2289	395,897,275	2025-03-31
276	2025-04-28	289,968,401	-999,000	73.2433	395,897,275	2025-03-31
277	2025-04-25	290,967,401	-2,000	73.4957	395,897,275	2025-03-31
278	2025-04-24	290,969,401	500	73.4962	395,897,275	2025-03-31
279	2025-04-23	290,968,901	1,000	73.4961	395,897,275	2025-03-31
280	2025-04-22	290,967,901	-14,000	73.4958	395,897,275	2025-03-31
281	2025-04-17	290,981,901	1,500	73.4993	395,897,275	2025-03-31
282	2025-04-16	290,980,401	25,500	73.4990	395,897,275	2025-03-31
283	2025-04-15	290,954,901	136,000	73.4925	395,897,275	2025-03-31
284	2025-04-14	290,818,901	-21,500	73.4582	395,897,275	2025-03-31
285	2025-04-11	290,840,401	103,500	73.4636	395,897,275	2025-03-31
286	2025-04-10	290,736,901	11,500	73.4375	395,897,275	2025-03-31
287	2025-04-09	290,725,401	51,500	73.4346	395,897,275	2025-03-31
288	2025-04-08	290,673,901	-1,000	73.4215	395,897,275	2025-03-31
289	2025-04-07	290,674,901	111,000	73.4218	395,897,275	2025-03-31
290	2025-04-03	290,563,901	-500	73.3938	395,897,275	2025-03-31
291	2025-04-02	290,564,401	1,500	73.3939	395,897,275	2025-03-31
292	2025-04-01	290,562,901	-16,500	73.3935	395,897,275	2025-03-31
293	2025-03-31	290,579,401	-17,500	73.3977	395,897,275	2025-03-31
294	2025-03-28	290,596,901	20,000	73.4021	395,897,275	2025-02-28
295	2025-03-27	290,576,901	11,000	73.3970	395,897,275	2025-02-28
296	2025-03-26	290,565,901	-3,500	73.3943	395,897,275	2025-02-28
297	2025-03-25	290,569,401	-840,500	73.3952	395,897,275	2025-02-28
298	2025-03-24	291,409,901	4,500	73.6075	395,897,275	2025-02-28
299	2025-03-21	291,405,401	37,500	73.6063	395,897,275	2025-02-28
300	2025-03-20	291,367,901	-35,500	73.5968	395,897,275	2025-02-28
301	2025-03-19	291,403,401	1,000	73.6058	395,897,275	2025-02-28
302	2025-03-18	291,402,401	11,500	73.6056	395,897,275	2025-02-28
303	2025-03-17	291,390,901	5,000	73.6027	395,897,275	2025-02-28
304	2025-03-14	291,385,901	-54,500	73.6014	395,897,275	2025-02-28
305	2025-03-13	291,440,401	-1,000	73.6152	395,897,275	2025-02-28
306	2025-03-12	291,441,401	10,000	73.6154	395,897,275	2025-02-28
307	2025-03-11	291,431,401	0	73.6129	395,897,275	2025-02-28
308	2025-03-10	291,431,401	-138,000	73.6129	395,897,275	2025-02-28
309	2025-03-07	291,569,401	261,000	73.6477	395,897,275	2025-02-28
310	2025-03-06	291,308,401	-2,000	73.5818	395,897,275	2025-02-28
311	2025-03-05	291,310,401	-4,000	73.5823	395,897,275	2025-02-28
312	2025-03-04	291,314,401	-12,000	73.5833	395,897,275	2025-02-28
313	2025-03-03	291,326,401	-1,000	73.5864	395,897,275	2025-02-28
314	2025-02-28	291,327,401	0	73.5866	395,897,275	2025-02-28
315	2025-02-27	291,327,401	-10,500	73.5866	395,897,275	2025-01-31
316	2025-02-26	291,337,901	-1,000	73.5893	395,897,275	2025-01-31
317	2025-02-25	291,338,901	-78,000	73.5895	395,897,275	2025-01-31
318	2025-02-24	291,416,901	13,000	73.6092	395,897,275	2025-01-31
319	2025-02-21	291,403,901	-1,000	73.6059	395,897,275	2025-01-31
320	2025-02-20	291,404,901	-28,000	73.6062	395,897,275	2025-01-31
321	2025-02-19	291,432,901	0	73.6133	395,897,275	2025-01-31
322	2025-02-18	291,432,901	31,000	73.6133	395,897,275	2025-01-31
323	2025-02-17	291,401,901	34,000	73.6054	395,897,275	2025-01-31
324	2025-02-14	291,367,901	-37,000	73.5968	395,897,275	2025-01-31
325	2025-02-13	291,404,901	-1,000	73.6062	395,897,275	2025-01-31
326	2025-02-12	291,405,901	1,500	73.6064	395,897,275	2025-01-31
327	2025-02-11	291,404,401	23,000	73.6061	395,897,275	2025-01-31
328	2025-02-10	291,381,401	35,000	73.6003	395,897,275	2025-01-31
329	2025-02-07	291,346,401	28,000	73.5914	395,897,275	2025-01-31
330	2025-02-06	291,318,401	10,000	73.5843	395,897,275	2025-01-31
331	2025-02-05	291,308,401	-10,500	73.5818	395,897,275	2025-01-31
332	2025-02-04	291,318,901	61,000	73.5845	395,897,275	2025-01-31
333	2025-02-03	291,257,901	-6,500	73.5691	395,897,275	2025-01-31
334	2025-01-28	291,264,401	0	73.5707	395,897,275	2024-12-31
335	2025-01-27	291,264,401	-54,500	73.5707	395,897,275	2024-12-31
336	2025-01-24	291,318,901	-26,500	73.5845	395,897,275	2024-12-31
337	2025-01-23	291,345,401	28,000	73.5912	395,897,275	2024-12-31
338	2025-01-22	291,317,401	4,500	73.5841	395,897,275	2024-12-31
339	2025-01-21	291,312,901	500	73.5830	395,897,275	2024-12-31
340	2025-01-20	291,312,401	-3,500	73.5828	395,897,275	2024-12-31
341	2025-01-17	291,315,901	7,500	73.5837	395,897,275	2024-12-31
342	2025-01-16	291,308,401	5,000	73.5818	395,897,275	2024-12-31
343	2025-01-15	291,303,401	0	73.5806	395,897,275	2024-12-31
344	2025-01-14	291,303,401	0	73.5806	395,897,275	2024-12-31
345	2025-01-13	291,303,401	3,500	73.5806	395,897,275	2024-12-31
346	2025-01-10	291,299,901	-52,500	73.5797	395,897,275	2024-12-31
347	2025-01-09	291,352,401	-79,500	73.5929	395,897,275	2024-12-31
348	2025-01-08	291,431,901	5,500	73.6130	395,897,275	2024-12-31
349	2025-01-07	291,426,401	-10,500	73.6116	395,897,275	2024-12-31
350	2025-01-06	291,436,901	3,500	73.6143	395,897,275	2024-12-31
351	2025-01-03	291,433,401	-13,500	73.6134	395,897,275	2024-12-31
352	2025-01-02	291,446,901	-500	73.6168	395,897,275	2024-12-31
353	2024-12-31	291,447,401	0	73.6169	395,897,275	2024-12-31
354	2024-12-30	291,447,401	-1,000	73.6169	395,897,275	2024-11-30
355	2024-12-27	291,448,401	103,500	73.6172	395,897,275	2024-11-30
356	2024-12-24	291,344,901	0	73.5910	395,897,275	2024-11-30
357	2024-12-23	291,344,901	7,000	73.5910	395,897,275	2024-11-30
358	2024-12-20	291,337,901	-51,500	73.5893	395,897,275	2024-11-30
359	2024-12-19	291,389,401	-1,000	73.6023	395,897,275	2024-11-30
360	2024-12-18	291,390,401	25,500	73.6025	395,897,275	2024-11-30
361	2024-12-17	291,364,901	1,000	73.5961	395,897,275	2024-11-30
362	2024-12-16	291,363,901	1,500	73.5958	395,897,275	2024-11-30
363	2024-12-13	291,362,401	7,500	73.5955	395,897,275	2024-11-30
364	2024-12-12	291,354,901	19,000	73.5936	395,897,275	2024-11-30
365	2024-12-11	291,335,901	0	73.5888	395,897,275	2024-11-30
366	2024-12-10	291,335,901	4,000	73.5888	395,897,275	2024-11-30
367	2024-12-09	291,331,901	-25,000	73.5878	395,897,275	2024-11-30
368	2024-12-06	291,356,901	77,000	73.5941	395,897,275	2024-11-30
369	2024-12-05	291,279,901	-500	73.5746	395,897,275	2024-11-30
370	2024-12-04	291,280,401	-6,000	73.5747	395,897,275	2024-11-30
371	2024-12-03	291,286,401	25,500	73.5763	395,897,275	2024-11-30
372	2024-12-02	291,260,901	0	73.5698	395,897,275	2024-11-30
373	2024-11-29	291,260,901	5,000	73.5698	395,897,275	2024-10-31
374	2024-11-28	291,255,901	18,000	73.5686	395,897,275	2024-10-31
375	2024-11-27	291,237,901	12,500	73.5640	395,897,275	2024-10-31
376	2024-11-26	291,225,401	0	73.5609	395,897,275	2024-10-31
377	2024-11-25	291,225,401	-1,000	73.5609	395,897,275	2024-10-31
378	2024-11-22	291,226,401	-1,000	73.5611	395,897,275	2024-10-31
379	2024-11-21	291,227,401	0	73.5614	395,897,275	2024-10-31
380	2024-11-20	291,227,401	-21,000	73.5614	395,897,275	2024-10-31
381	2024-11-19	291,248,401	-2,000	73.5667	395,897,275	2024-10-31
382	2024-11-18	291,250,401	-93,000	73.5672	395,897,275	2024-10-31
383	2024-11-15	291,343,401	1,500	73.5907	395,897,275	2024-10-31
384	2024-11-14	291,341,901	-13,000	73.5903	395,897,275	2024-10-31
385	2024-11-13	291,354,901	0	73.5936	395,897,275	2024-10-31
386	2024-11-12	291,354,901	19,000	73.5936	395,897,275	2024-10-31
387	2024-11-11	291,335,901	15,500	73.5888	395,897,275	2024-10-31
388	2024-11-08	291,320,401	18,500	73.5848	395,897,275	2024-10-31
389	2024-11-07	291,301,901	13,500	73.5802	395,897,275	2024-10-31
390	2024-11-06	291,288,401	-85,500	73.5768	395,897,275	2024-10-31
391	2024-11-05	291,373,901	17,500	73.5984	395,897,275	2024-10-31
392	2024-11-04	291,356,401	-32,500	73.5939	395,897,275	2024-10-31
393	2024-11-01	291,388,901	-2,000	73.6021	395,897,275	2024-10-31
394	2024-10-31	291,390,901	-3,500	73.6027	395,897,275	2024-10-31
395	2024-10-30	291,394,401	-87,000	73.6035	395,897,275	2024-09-30
396	2024-10-29	291,481,401	25,000	73.6255	395,897,275	2024-09-30
397	2024-10-28	291,456,401	0	73.6192	395,897,275	2024-09-30
398	2024-10-25	291,456,401	4,500	73.6192	395,897,275	2024-09-30
399	2024-10-24	291,451,901	-55,000	73.6181	395,897,275	2024-09-30
400	2024-10-23	291,506,901	-50,500	73.6320	395,897,275	2024-09-30
401	2024-10-22	291,557,401	-7,000	73.6447	395,897,275	2024-09-30
402	2024-10-21	291,564,401	11,500	73.6465	395,897,275	2024-09-30
403	2024-10-18	291,552,901	-8,500	73.6436	395,897,275	2024-09-30
404	2024-10-17	291,561,401	10,500	73.6457	395,897,275	2024-09-30
405	2024-10-16	291,550,901	34,500	73.6431	395,897,275	2024-09-30
406	2024-10-15	291,516,401	3,500	73.6344	395,897,275	2024-09-30
407	2024-10-14	291,512,901	-4,500	73.6335	395,897,275	2024-09-30
408	2024-10-10	291,517,401	56,500	73.6346	395,897,275	2024-09-30
409	2024-10-09	291,460,901	-44,500	73.6203	395,897,275	2024-09-30
410	2024-10-08	291,505,401	-185,000	73.6316	395,897,275	2024-09-30
411	2024-10-07	291,690,401	38,500	73.6783	395,897,275	2024-09-30
412	2024-10-04	291,651,901	-445,000	73.6686	395,897,275	2024-09-30
413	2024-10-03	292,096,901	-9,000	73.7810	395,897,275	2024-09-30
414	2024-10-02	292,105,901	80,500	73.7833	395,897,275	2024-09-30
415	2024-09-30	292,025,401	8,500	73.7629	395,897,275	2024-09-30
416	2024-09-27	292,016,901	24,500	73.7608	395,897,275	2024-08-31
417	2024-09-26	291,992,401	-16,500	73.7546	395,897,275	2024-08-31
418	2024-09-25	292,008,901	0	73.7588	395,897,275	2024-08-31
419	2024-09-24	292,008,901	500	73.7588	395,897,275	2024-08-31
420	2024-09-23	292,008,401	14,500	73.7586	395,897,275	2024-08-31
421	2024-09-20	291,993,901	-138,500	73.7550	395,897,275	2024-08-31
422	2024-09-19	292,132,401	2,500	73.7899	395,897,275	2024-08-31
423	2024-09-17	292,129,901	-30,500	73.7893	395,897,275	2024-08-31
424	2024-09-16	292,160,401	-1,000	73.7970	395,897,275	2024-08-31
425	2024-09-13	292,161,401	500	73.7973	395,897,275	2024-08-31
426	2024-09-12	292,160,901	2,500	73.7971	395,897,275	2024-08-31
427	2024-09-11	292,158,401	-1,000	73.7965	395,897,275	2024-08-31
428	2024-09-10	292,159,401	-25,500	73.7968	395,897,275	2024-08-31
429	2024-09-09	292,184,901	0	73.8032	395,897,275	2024-08-31
430	2024-09-05	292,184,901	20,500	73.8032	395,897,275	2024-08-31
431	2024-09-04	292,164,401	-1,000	73.7980	395,897,275	2024-08-31
432	2024-09-03	292,165,401	-37,250	73.7983	395,897,275	2024-08-31
433	2024-09-02	292,202,651	-10,000	73.8077	395,897,275	2024-08-31
434	2024-08-30	292,212,651	-90,000	73.8102	395,897,275	2024-07-31
435	2024-08-29	292,302,651	13,500	73.8330	395,897,275	2024-07-31
436	2024-08-28	292,289,151	0	73.8295	395,897,275	2024-07-31
437	2024-08-27	292,289,151	-20,000	73.8295	395,897,275	2024-07-31
438	2024-08-26	292,309,151	-4,000	73.8346	395,897,275	2024-07-31
439	2024-08-23	292,313,151	82,000	73.8356	395,897,275	2024-07-31
440	2024-08-22	292,231,151	122,000	73.8149	395,897,275	2024-07-31
441	2024-08-21	292,109,151	10,000	73.7841	395,897,275	2024-07-31
442	2024-08-20	292,099,151	19,500	73.7816	395,897,275	2024-07-31
443	2024-08-19	292,079,651	0	73.7766	395,897,275	2024-07-31
444	2024-08-16	292,079,651	14,000	73.7766	395,897,275	2024-07-31
445	2024-08-15	292,065,651	0	73.7731	395,897,275	2024-07-31
446	2024-08-14	292,065,651	20,500	73.7731	395,897,275	2024-07-31
447	2024-08-13	292,045,151	3,500	73.7679	395,897,275	2024-07-31
448	2024-08-12	292,041,651	-15,500	73.7670	395,897,275	2024-07-31
449	2024-08-09	292,057,151	-21,000	73.7709	395,897,275	2024-07-31
450	2024-08-08	292,078,151	33,500	73.7762	395,897,275	2024-07-31
451	2024-08-07	292,044,651	-8,500	73.7678	395,897,275	2024-07-31
452	2024-08-06	292,053,151	0	73.7699	395,897,275	2024-07-31
453	2024-08-05	292,053,151	0	73.7699	395,897,275	2024-07-31
454	2024-08-02	292,053,151	21,500	73.7699	395,897,275	2024-07-31
455	2024-08-01	292,031,651	-30,000	73.7645	395,897,275	2024-07-31
456	2024-07-31	292,061,651	-15,000	73.7721	395,897,275	2024-07-31
457	2024-07-30	292,076,651	1,500	73.7759	395,897,275	2024-06-30
458	2024-07-29	292,075,151	500	73.7755	395,897,275	2024-06-30
459	2024-07-26	292,074,651	0	73.7754	395,897,275	2024-06-30
460	2024-07-25	292,074,651	9,500	73.7754	395,897,275	2024-06-30
461	2024-07-24	292,065,151	0	73.7730	395,897,275	2024-06-30
462	2024-07-23	292,065,151	21,000	73.7730	395,897,275	2024-06-30
463	2024-07-22	292,044,151	0	73.7677	395,897,275	2024-06-30
464	2024-07-19	292,044,151	0	73.7677	395,897,275	2024-06-30
465	2024-07-18	292,044,151	7,500	73.7677	395,897,275	2024-06-30
466	2024-07-17	292,036,651	0	73.7658	395,897,275	2024-06-30
467	2024-07-16	292,036,651	38,000	73.7658	395,897,275	2024-06-30
468	2024-07-15	291,998,651	17,000	73.7562	395,897,275	2024-06-30
469	2024-07-12	291,981,651	-1,000	73.7519	395,897,275	2024-06-30
470	2024-07-11	291,982,651	0	73.7521	395,897,275	2024-06-30
471	2024-07-10	291,982,651	-3,000	73.7521	395,897,275	2024-06-30
472	2024-07-09	291,985,651	500	73.7529	395,897,275	2024-06-30
473	2024-07-08	291,985,151	-1,000	73.7528	395,897,275	2024-06-30
474	2024-07-05	291,986,151	10,500	73.7530	395,897,275	2024-06-30
475	2024-07-04	291,975,651	0	73.7504	395,897,275	2024-06-30
476	2024-07-03	291,975,651	11,500	73.7504	395,897,275	2024-06-30
477	2024-07-02	291,964,151	-37,000	73.7475	395,897,275	2024-06-30
478	2024-06-28	292,001,151	0	73.7568	395,897,275	2024-05-31
479	2024-06-27	292,001,151	-2,500	73.7568	395,897,275	2024-05-31
480	2024-06-26	292,003,651	-1,500	73.7574	395,897,275	2024-05-31
481	2024-06-25	292,005,151	0	73.7578	395,897,275	2024-05-31
482	2024-06-24	292,005,151	-6,000	73.7578	395,897,275	2024-05-31
483	2024-06-21	292,011,151	1,000	73.7593	395,897,275	2024-05-31
484	2024-06-20	292,010,151	-45,500	73.7591	395,897,275	2024-05-31
485	2024-06-19	292,055,651	-1,000	73.7706	395,897,275	2024-05-31
486	2024-06-18	292,056,651	-178,500	73.7708	395,897,275	2024-05-31
487	2024-06-17	292,235,151	24,500	73.8159	395,897,275	2024-05-31
488	2024-06-14	292,210,651	-13,000	73.8097	395,897,275	2024-05-31
489	2024-06-13	292,223,651	55,500	73.8130	395,897,275	2024-05-31
490	2024-06-12	292,168,151	-14,000	73.7990	395,897,275	2024-05-31
491	2024-06-11	292,182,151	25,500	73.8025	395,897,275	2024-05-31
492	2024-06-07	292,156,651	28,500	73.7961	395,897,275	2024-05-31
493	2024-06-06	292,128,151	8,000	73.7889	395,897,275	2024-05-31
494	2024-06-05	292,120,151	121,500	73.7869	395,897,275	2024-05-31
495	2024-06-04	291,998,651	-39,500	73.7562	395,897,275	2024-05-31
496	2024-06-03	292,038,151	-2,000	73.7661	395,897,275	2024-05-31
497	2024-05-31	292,040,151	-111,000	73.7666	395,897,275	2024-05-31
498	2024-05-30	292,151,151	197,000	73.7947	395,897,275	2024-04-30
499	2024-05-29	291,954,151	8,500	73.7449	395,897,275	2024-04-30
500	2024-05-28	291,945,651	33,500	73.7428	395,897,275	2024-04-30
501	2024-05-27	291,912,151	0	73.7343	395,897,275	2024-04-30
502	2024-05-24	291,912,151	0	73.7343	395,897,275	2024-04-30
503	2024-05-23	291,912,151	-63,000	73.7343	395,897,275	2024-04-30
504	2024-05-22	291,975,151	91,500	73.7502	395,897,275	2024-04-30
505	2024-05-21	291,883,651	90,500	73.7271	395,897,275	2024-04-30
506	2024-05-20	291,793,151	500	73.7043	395,897,275	2024-04-30
507	2024-05-17	291,792,651	-21,000	73.7041	395,897,275	2024-04-30
508	2024-05-16	291,813,651	38,000	73.7094	395,897,275	2024-04-30
509	2024-05-14	291,775,651	-198,500	73.6998	395,897,275	2024-04-30
510	2024-05-13	291,974,151	-10,000	73.7500	395,897,275	2024-04-30
511	2024-05-10	291,984,151	-2,000	73.7525	395,897,275	2024-04-30
512	2024-05-09	291,986,151	-10,000	73.7530	395,897,275	2024-04-30
513	2024-05-08	291,996,151	-2,000	73.7555	395,897,275	2024-04-30
514	2024-05-07	291,998,151	-17,000	73.7560	395,897,275	2024-04-30
515	2024-05-06	292,015,151	88,500	73.7603	395,897,275	2024-04-30
516	2024-05-03	291,926,651	7,500	73.7380	395,897,275	2024-04-30
517	2024-05-02	291,919,151	182,500	73.7361	395,897,275	2024-04-30
518	2024-04-30	291,736,651	70,000	73.6900	395,897,275	2024-04-30
519	2024-04-29	291,666,651	0	73.6723	395,897,275	2024-03-31
520	2024-04-26	291,666,651	-58,000	73.6723	395,897,275	2024-03-31
521	2024-04-25	291,724,651	33,000	73.6870	395,897,275	2024-03-31
522	2024-04-24	291,691,651	-114,000	73.6786	395,897,275	2024-03-31
523	2024-04-23	291,805,651	40,000	73.7074	395,897,275	2024-03-31
524	2024-04-22	291,765,651	1,000	73.6973	395,897,275	2024-03-31
525	2024-04-19	291,764,651	95,000	73.6971	395,897,275	2024-03-31
526	2024-04-18	291,669,651	-82,000	73.6731	395,897,275	2024-03-31
527	2024-04-17	291,751,651	0	73.6938	395,897,275	2024-03-31
528	2024-04-16	291,751,651	-20,000	73.6938	395,897,275	2024-03-31
529	2024-04-15	291,771,651	-55,000	73.6988	395,897,275	2024-03-31
530	2024-04-12	291,826,651	-20,000	73.7127	395,897,275	2024-03-31
531	2024-04-11	291,846,651	0	73.7178	395,897,275	2024-03-31
532	2024-04-10	291,846,651	0	73.7178	395,897,275	2024-03-31
533	2024-04-09	291,846,651	-2,500	73.7178	395,897,275	2024-03-31
534	2024-04-08	291,849,151	-50,000	73.7184	395,897,275	2024-03-31
535	2024-04-05	291,899,151	180,500	73.7310	395,897,275	2024-03-31
536	2024-04-03	291,718,651	-14,500	73.6854	395,897,275	2024-03-31
537	2024-04-02	291,733,151	55,500	73.6891	395,897,275	2024-03-31
538	2024-03-28	291,677,651	-7,500	73.6751	395,897,275	2024-02-29
539	2024-03-27	291,685,151	-2,500	73.6770	395,897,275	2024-02-29
540	2024-03-26	291,687,651	0	73.6776	395,897,275	2024-02-29
541	2024-03-25	291,687,651	0	73.6776	395,897,275	2024-02-29
542	2024-03-22	291,687,651	0	73.6776	395,897,275	2024-02-29
543	2024-03-21	291,687,651	1,500	73.6776	395,897,275	2024-02-29
544	2024-03-20	291,686,151	-9,500	73.6772	395,897,275	2024-02-29
545	2024-03-19	291,695,651	0	73.6796	395,897,275	2024-02-29
546	2024-03-18	291,695,651	15,500	73.6796	395,897,275	2024-02-29
547	2024-03-15	291,680,151	20,500	73.6757	395,897,275	2024-02-29
548	2024-03-14	291,659,651	-16,500	73.6705	395,897,275	2024-02-29
549	2024-03-13	291,676,151	500	73.6747	395,897,275	2024-02-29
550	2024-03-12	291,675,651	101,500	73.6746	395,897,275	2024-02-29
551	2024-03-11	291,574,151	-16,000	73.6489	395,897,275	2024-02-29
552	2024-03-08	291,590,151	500	73.6530	395,897,275	2024-02-29
553	2024-03-07	291,589,651	0	73.6529	395,897,275	2024-02-29
554	2024-03-06	291,589,651	50,000	73.6529	395,897,275	2024-02-29
555	2024-03-05	291,539,651	-13,000	73.6402	395,897,275	2024-02-29
556	2024-03-04	291,552,651	500	73.6435	395,897,275	2024-02-29
557	2024-03-01	291,552,151	2,500	73.6434	395,897,275	2024-02-29
558	2024-02-29	291,549,651	0	73.6428	395,897,275	2024-02-29
559	2024-02-28	291,549,651	2,500	73.6428	395,897,275	2024-01-31
560	2024-02-27	291,547,151	-30,000	73.6421	395,897,275	2024-01-31
561	2024-02-26	291,577,151	-19,000	73.6497	395,897,275	2024-01-31
562	2024-02-23	291,596,151	-64,500	73.6545	395,897,275	2024-01-31
563	2024-02-22	291,660,651	0	73.6708	395,897,275	2024-01-31
564	2024-02-21	291,660,651	-25,000	73.6708	395,897,275	2024-01-31
565	2024-02-20	291,685,651	-5,000	73.6771	395,897,275	2024-01-31
566	2024-02-19	291,690,651	7,000	73.6784	395,897,275	2024-01-31
567	2024-02-16	291,683,651	-12,500	73.6766	395,897,275	2024-01-31
568	2024-02-15	291,696,151	0	73.6798	395,897,275	2024-01-31
569	2024-02-14	291,696,151	0	73.6798	395,897,275	2024-01-31
570	2024-02-09	291,696,151	0	73.6798	395,897,275	2024-01-31
571	2024-02-08	291,696,151	7,500	73.6798	395,897,275	2024-01-31
572	2024-02-07	291,688,651	-2,000	73.6779	395,897,275	2024-01-31
573	2024-02-06	291,690,651	4,500	73.6784	395,897,275	2024-01-31
574	2024-02-05	291,686,151	-1,500	73.6772	395,897,275	2024-01-31
575	2024-02-02	291,687,651	-500	73.6776	395,897,275	2024-01-31
576	2024-02-01	291,688,151	0	73.6777	395,897,275	2024-01-31
577	2024-01-31	291,688,151	25,000	73.6777	395,897,275	2024-01-31
578	2024-01-30	291,663,151	0	73.6714	395,897,275	2023-12-31
579	2024-01-29	291,663,151	37,500	73.6714	395,897,275	2023-12-31
580	2024-01-26	291,625,651	-20,000	73.6619	395,897,275	2023-12-31
581	2024-01-25	291,645,651	-10,000	73.6670	395,897,275	2023-12-31
582	2024-01-24	291,655,651	11,000	73.6695	395,897,275	2023-12-31
583	2024-01-23	291,644,651	2,000	73.6667	395,897,275	2023-12-31
584	2024-01-22	291,642,651	4,500	73.6662	395,897,275	2023-12-31
585	2024-01-19	291,638,151	-81,000	73.6651	395,897,275	2023-12-31
586	2024-01-18	291,719,151	7,000	73.6856	395,897,275	2023-12-31
587	2024-01-17	291,712,151	-72,500	73.6838	395,897,275	2023-12-31
588	2024-01-16	291,784,651	-24,000	73.7021	395,897,275	2023-12-31
589	2024-01-15	291,808,651	0	73.7082	395,897,275	2023-12-31
590	2024-01-12	291,808,651	-2,000	73.7082	395,897,275	2023-12-31
591	2024-01-11	291,810,651	-1,500	73.7087	395,897,275	2023-12-31
592	2024-01-10	291,812,151	-4,500	73.7091	395,897,275	2023-12-31
593	2024-01-09	291,816,651	5,000	73.7102	395,897,275	2023-12-31
594	2024-01-08	291,811,651	-6,000	73.7089	395,897,275	2023-12-31
595	2024-01-05	291,817,651	27,000	73.7104	395,897,275	2023-12-31
596	2024-01-04	291,790,651	3,500	73.7036	395,897,275	2023-12-31
597	2024-01-03	291,787,151	-42,000	73.7027	395,897,275	2023-12-31
598	2024-01-02	291,829,151	16,000	73.7134	395,897,275	2023-12-31
599	2023-12-29	291,813,151	18,500	73.7093	395,897,275	2023-11-30
600	2023-12-28	291,794,651	-50,500	73.7046	395,897,275	2023-11-30
601	2023-12-27	291,845,151	1,000	73.7174	395,897,275	2023-11-30
602	2023-12-22	291,844,151	23,500	73.7171	395,897,275	2023-11-30
603	2023-12-21	291,820,651	500	73.7112	395,897,275	2023-11-30
604	2023-12-20	291,820,151	0	73.7111	395,897,275	2023-11-30
605	2023-12-19	291,820,151	-25,000	73.7111	395,897,275	2023-11-30
606	2023-12-18	291,845,151	-18,500	73.7174	395,897,275	2023-11-30
607	2023-12-15	291,863,651	-5,000	73.7221	395,897,275	2023-11-30
608	2023-12-14	291,868,651	0	73.7233	395,897,275	2023-11-30
609	2023-12-13	291,868,651	0	73.7233	395,897,275	2023-11-30
610	2023-12-12	291,868,651	19,500	73.7233	395,897,275	2023-11-30
611	2023-12-11	291,849,151	-5,500	73.7184	395,897,275	2023-11-30
612	2023-12-08	291,854,651	-2,500	73.7198	395,897,275	2023-11-30
613	2023-12-07	291,857,151	6,500	73.7204	395,897,275	2023-11-30
614	2023-12-06	291,850,651	-1,500	73.7188	395,897,275	2023-11-30
615	2023-12-05	291,852,151	34,000	73.7192	395,897,275	2023-11-30
616	2023-12-04	291,818,151	4,500	73.7106	395,897,275	2023-11-30
617	2023-12-01	291,813,651	34,000	73.7094	395,897,275	2023-11-30
618	2023-11-30	291,779,651	5,500	73.7008	395,897,275	2023-11-30
619	2023-11-29	291,774,151	0	73.6995	395,897,275	2023-10-31
620	2023-11-28	291,774,151	51,500	73.6995	395,897,275	2023-10-31
621	2023-11-27	291,722,651	58,500	73.6865	395,897,275	2023-10-31
622	2023-11-24	291,664,151	26,000	73.6717	395,897,275	2023-10-31
623	2023-11-23	291,638,151	-37,500	73.6651	395,897,275	2023-10-31
624	2023-11-22	291,675,651	1,000	73.6746	395,897,275	2023-10-31
625	2023-11-21	291,674,651	-2,500	73.6743	395,897,275	2023-10-31
626	2023-11-20	291,677,151	21,500	73.6750	395,897,275	2023-10-31
627	2023-11-17	291,655,651	-15,000	73.6695	395,897,275	2023-10-31
628	2023-11-16	291,670,651	0	73.6733	395,897,275	2023-10-31
629	2023-11-15	291,670,651	-20,000	73.6733	395,897,275	2023-10-31
630	2023-11-14	291,690,651	9,500	73.6784	395,897,275	2023-10-31
631	2023-11-13	291,681,151	-2,500	73.6760	395,897,275	2023-10-31
632	2023-11-10	291,683,651	-3,000	73.6766	395,897,275	2023-10-31
633	2023-11-09	291,686,651	-78,000	73.6774	395,897,275	2023-10-31
634	2023-11-08	291,764,651	4,500	73.6971	395,897,275	2023-10-31
635	2023-11-07	291,760,151	37,500	73.6959	395,897,275	2023-10-31
636	2023-11-06	291,722,651	26,000	73.6865	395,897,275	2023-10-31
637	2023-11-03	291,696,651	21,500	73.6799	395,897,275	2023-10-31
638	2023-11-02	291,675,151	83,500	73.6745	395,897,275	2023-10-31
639	2023-11-01	291,591,651	-16,500	73.6534	395,897,275	2023-10-31
640	2023-10-31	291,608,151	68,000	73.6575	395,897,275	2023-10-31
641	2023-10-30	291,540,151	10,000	73.6404	395,897,275	2023-09-30
642	2023-10-27	291,530,151	-40,000	73.6378	395,897,275	2023-09-30
643	2023-10-26	291,570,151	0	73.6479	395,897,275	2023-09-30
644	2023-10-25	291,570,151	-27,000	73.6479	395,897,275	2023-09-30
645	2023-10-24	291,597,151	56,000	73.6548	395,897,275	2023-09-30
646	2023-10-20	291,541,151	-7,500	73.6406	395,897,275	2023-09-30
647	2023-10-19	291,548,651	10,500	73.6425	395,897,275	2023-09-30
648	2023-10-18	291,538,151	-115,500	73.6398	395,897,275	2023-09-30
649	2023-10-17	291,653,651	43,500	73.6690	395,897,275	2023-09-30
650	2023-10-16	291,610,151	103,500	73.6580	395,897,275	2023-09-30
651	2023-10-13	291,506,651	30,500	73.6319	395,897,275	2023-09-30
652	2023-10-12	291,476,151	10,000	73.6242	395,897,275	2023-09-30
653	2023-10-11	291,466,151	-500	73.6217	395,897,275	2023-09-30
654	2023-10-10	291,466,651	4,000	73.6218	395,897,275	2023-09-30
655	2023-10-09	291,462,651	6,000	73.6208	395,897,275	2023-09-30
656	2023-10-06	291,456,651	-94,000	73.6193	395,897,275	2023-09-30
657	2023-10-05	291,550,651	-8,500	73.6430	395,897,275	2023-09-30
658	2023-10-04	291,559,151	-70,000	73.6452	395,897,275	2023-09-30
659	2023-10-03	291,629,151	-332,000	73.6628	395,897,275	2023-09-30
660	2023-09-29	291,961,151	219,000	73.7467	395,897,275	2023-08-31
661	2023-09-28	291,742,151	-53,500	73.6914	395,897,275	2023-08-31
662	2023-09-27	291,795,651	-17,750	73.7049	395,897,275	2023-08-31
663	2023-09-26	291,813,401	8,000	73.7094	395,897,275	2023-08-31
664	2023-09-25	291,805,401	0	73.7074	395,897,275	2023-08-31
665	2023-09-22	291,805,401	155,000	73.7074	395,897,275	2023-08-31
666	2023-09-21	291,650,401	-22,000	73.6682	395,897,275	2023-08-31
667	2023-09-20	291,672,401	-34,000	73.6738	395,897,275	2023-08-31
668	2023-09-19	291,706,401	-330,000	73.6823	395,897,275	2023-08-31
669	2023-09-18	292,036,401	-423,500	73.7657	395,897,275	2023-08-31
670	2023-09-15	292,459,901	-2,000	73.8727	395,897,275	2023-08-31
671	2023-09-14	292,461,901	39,500	73.8732	395,897,275	2023-08-31
672	2023-09-13	292,422,401	-2,000	73.8632	395,897,275	2023-08-31
673	2023-09-12	292,424,401	-38,000	73.8637	395,897,275	2023-08-31
674	2023-09-11	292,462,401	118,000	73.8733	395,897,275	2023-08-31
675	2023-09-07	292,344,401	16,500	73.8435	395,897,275	2023-08-31
676	2023-09-06	292,327,901	26,000	73.8393	395,897,275	2023-08-31
677	2023-09-05	292,301,901	4,500	73.8328	395,897,275	2023-08-31
678	2023-09-04	292,297,401	-22,000	73.8316	395,897,275	2023-08-31
679	2023-08-31	292,319,401	250	73.8372	395,897,275	2023-08-31
680	2023-08-30	292,319,151	2,000	73.8371	395,897,275	2023-07-31
681	2023-08-29	292,317,151	0	73.8366	395,897,275	2023-07-31
682	2023-08-28	292,317,151	-500	73.8366	395,897,275	2023-07-31
683	2023-08-25	292,317,651	0	73.8367	395,897,275	2023-07-31
684	2023-08-24	292,317,651	-39,500	73.8367	395,897,275	2023-07-31
685	2023-08-23	292,357,151	-23,000	73.8467	395,897,275	2023-07-31
686	2023-08-22	292,380,151	-33,000	73.8525	395,897,275	2023-07-31
687	2023-08-21	292,413,151	-11,500	73.8609	395,897,275	2023-07-31
688	2023-08-18	292,424,651	500	73.8638	395,897,275	2023-07-31
689	2023-08-17	292,424,151	11,500	73.8636	395,897,275	2023-07-31
690	2023-08-16	292,412,651	-8,000	73.8607	395,897,275	2023-07-31
691	2023-08-15	292,420,651	49,500	73.8628	395,897,275	2023-07-31
692	2023-08-14	292,371,151	66,500	73.8503	395,897,275	2023-07-31
693	2023-08-11	292,304,651	-9,000	73.8335	395,897,275	2023-07-31
694	2023-08-10	292,313,651	10,000	73.8357	395,897,275	2023-07-31
695	2023-08-09	292,303,651	0	73.8332	395,897,275	2023-07-31
696	2023-08-08	292,303,651	0	73.8332	395,897,275	2023-07-31
697	2023-08-07	292,303,651	1,500	73.8332	395,897,275	2023-07-31
698	2023-08-04	292,302,151	13,500	73.8328	395,897,275	2023-07-31
699	2023-08-03	292,288,651	3,500	73.8294	395,897,275	2023-07-31
700	2023-08-02	292,285,151	2,500	73.8285	395,897,275	2023-07-31
701	2023-08-01	292,282,651	20,500	73.8279	395,897,275	2023-07-31
702	2023-07-31	292,262,151	98,500	73.8227	395,897,275	2023-07-31
703	2023-07-28	292,163,651	26,500	73.7978	395,897,275	2023-06-30
704	2023-07-27	292,137,151	21,500	73.7911	395,897,275	2023-06-30
705	2023-07-26	292,115,651	24,500	73.7857	395,897,275	2023-06-30
706	2023-07-25	292,091,151	750	73.7795	395,897,275	2023-06-30
707	2023-07-24	292,090,401	0	73.7793	395,897,275	2023-06-30
708	2023-07-21	292,090,401	-500	73.7793	395,897,275	2023-06-30
709	2023-07-20	292,090,901	1,500	73.7795	395,897,275	2023-06-30
710	2023-07-19	292,089,401	-35,500	73.7791	395,897,275	2023-06-30
711	2023-07-18	292,124,901	3,000	73.7881	395,897,275	2023-06-30
712	2023-07-14	292,121,901	-5,000	73.7873	395,897,275	2023-06-30
713	2023-07-13	292,126,901	30,000	73.7886	395,897,275	2023-06-30
714	2023-07-12	292,096,901	29,500	73.7810	395,897,275	2023-06-30
715	2023-07-11	292,067,401	8,000	73.7735	395,897,275	2023-06-30
716	2023-07-10	292,059,401	-69,000	73.7715	395,897,275	2023-06-30
717	2023-07-07	292,128,401	49,000	73.7889	395,897,275	2023-06-30
718	2023-07-06	292,079,401	-2,500	73.7766	395,897,275	2023-06-30
719	2023-07-05	292,081,901	11,500	73.7772	395,897,275	2023-06-30
720	2023-07-04	292,070,401	2,500	73.7743	395,897,275	2023-06-30
721	2023-07-03	292,067,901	28,500	73.7737	395,897,275	2023-06-30
722	2023-06-30	292,039,401	-2,000	73.7665	395,897,275	2023-06-30
723	2023-06-29	292,041,401	11,500	73.7670	395,897,275	2023-05-31
724	2023-06-28	292,029,901	-4,500	73.7641	395,897,275	2023-05-31
725	2023-06-27	292,034,401	1,500	73.7652	395,897,275	2023-05-31
726	2023-06-26	292,032,901	4,500	73.7648	395,897,275	2023-05-31
727	2023-06-23	292,028,401	-24,000	73.7637	395,897,275	2023-05-31
728	2023-06-21	292,052,401	0	73.7697	395,897,275	2023-05-31
729	2023-06-20	292,052,401	500	73.7697	395,897,275	2023-05-31
730	2023-06-19	292,051,901	-2,500	73.7696	395,897,275	2023-05-31
731	2023-06-16	292,054,401	17,500	73.7702	395,897,275	2023-05-31
732	2023-06-15	292,036,901	10,500	73.7658	395,897,275	2023-05-31
733	2023-06-14	292,026,401	37,500	73.7632	395,897,275	2023-05-31
734	2023-06-13	291,988,901	5,000	73.7537	395,897,275	2023-05-31
735	2023-06-12	291,983,901	0	73.7524	395,897,275	2023-05-31
736	2023-06-09	291,983,901	500	73.7524	395,897,275	2023-05-31
737	2023-06-08	291,983,401	1,500	73.7523	395,897,275	2023-05-31
738	2023-06-07	291,981,901	2,000	73.7519	395,897,275	2023-05-31
739	2023-06-06	291,979,901	6,500	73.7514	395,897,275	2023-05-31
740	2023-06-05	291,973,401	1,000	73.7498	395,897,275	2023-05-31
741	2023-06-02	291,972,401	0	73.7495	395,897,275	2023-05-31
742	2023-06-01	291,972,401	-19,500	73.7495	395,897,275	2023-05-31
743	2023-05-31	291,991,901	8,000	73.7545	395,897,275	2023-05-31
744	2023-05-30	291,983,901	39,000	73.7524	395,897,275	2023-04-30
745	2023-05-29	291,944,901	0	73.7426	395,897,275	2023-04-30
746	2023-05-25	291,944,901	48,000	73.7426	395,897,275	2023-04-30
747	2023-05-24	291,896,901	14,000	73.7305	395,897,275	2023-04-30
748	2023-05-23	291,882,901	500	73.7269	395,897,275	2023-04-30
749	2023-05-22	291,882,401	-48,500	73.7268	395,897,275	2023-04-30
750	2023-05-19	291,930,901	2,500	73.7391	395,897,275	2023-04-30
751	2023-05-18	291,928,401	0	73.7384	395,897,275	2023-04-30
752	2023-05-17	291,928,401	0	73.7384	395,897,275	2023-04-30
753	2023-05-16	291,928,401	0	73.7384	395,897,275	2023-04-30
754	2023-05-15	291,928,401	0	73.7384	395,897,275	2023-04-30
755	2023-05-12	291,928,401	45,500	73.7384	395,897,275	2023-04-30
756	2023-05-11	291,882,901	89,500	73.7269	395,897,275	2023-04-30
757	2023-05-10	291,793,401	3,500	73.7043	395,897,275	2023-04-30
758	2023-05-09	291,789,901	-500	73.7034	395,897,275	2023-04-30
759	2023-05-08	291,790,401	500	73.7036	395,897,275	2023-04-30
760	2023-05-05	291,789,901	40,500	73.7034	395,897,275	2023-04-30
761	2023-05-04	291,749,401	1,000	73.6932	395,897,275	2023-04-30
762	2023-05-03	291,748,401	33,500	73.6930	395,897,275	2023-04-30
763	2023-05-02	291,714,901	31,000	73.6845	395,897,275	2023-04-30
764	2023-04-28	291,683,901	10,500	73.6767	395,897,275	2023-03-31
765	2023-04-27	291,673,401	-84,500	73.6740	395,897,275	2023-03-31
766	2023-04-26	291,757,901	42,500	73.6954	395,897,275	2023-03-31
767	2023-04-25	291,715,401	500	73.6846	395,897,275	2023-03-31
768	2023-04-24	291,714,901	10,500	73.6845	395,897,275	2023-03-31
769	2023-04-21	291,704,401	500	73.6818	395,897,275	2023-03-31
770	2023-04-20	291,703,901	41,500	73.6817	395,897,275	2023-03-31
771	2023-04-19	291,662,401	0	73.6712	395,897,275	2023-03-31
772	2023-04-18	291,662,401	0	73.6712	395,897,275	2023-03-31
773	2023-04-17	291,662,401	7,000	73.6712	395,897,275	2023-03-31
774	2023-04-14	291,655,401	0	73.6695	395,897,275	2023-03-31
775	2023-04-13	291,655,401	4,000	73.6695	395,897,275	2023-03-31
776	2023-04-12	291,651,401	0	73.6685	395,897,275	2023-03-31
777	2023-04-11	291,651,401	34,500	73.6685	395,897,275	2023-03-31
778	2023-04-06	291,616,901	10,500	73.6597	395,897,275	2023-03-31
779	2023-04-04	291,606,401	0	73.6571	395,897,275	2023-03-31
780	2023-04-03	291,606,401	10,500	73.6571	395,897,275	2023-03-31
781	2023-03-31	291,595,901	0	73.6544	395,897,275	2023-03-31
782	2023-03-30	291,595,901	-4,500	73.6544	395,897,275	2023-02-28
783	2023-03-29	291,600,401	500	73.6556	395,897,275	2023-02-28
784	2023-03-28	291,599,901	-1,000	73.6554	395,897,275	2023-02-28
785	2023-03-27	291,600,901	8,500	73.6557	395,897,275	2023-02-28
786	2023-03-24	291,592,401	16,500	73.6536	395,897,275	2023-02-28
787	2023-03-23	291,575,901	20,500	73.6494	395,897,275	2023-02-28
788	2023-03-22	291,555,401	6,500	73.6442	395,897,275	2023-02-28
789	2023-03-21	291,548,901	63,000	73.6426	395,897,275	2023-02-28
790	2023-03-20	291,485,901	28,500	73.6266	395,897,275	2023-02-28
791	2023-03-17	291,457,401	-129,500	73.6195	395,897,275	2023-02-28
792	2023-03-16	291,586,901	7,500	73.6522	395,897,275	2023-02-28
793	2023-03-15	291,579,401	29,500	73.6503	395,897,275	2023-02-28
794	2023-03-14	291,549,901	500	73.6428	395,897,275	2023-02-28
795	2023-03-13	291,549,401	-115,500	73.6427	395,897,275	2023-02-28
796	2023-03-10	291,664,901	42,500	73.6719	395,897,275	2023-02-28
797	2023-03-09	291,622,401	0	73.6611	395,897,275	2023-02-28
798	2023-03-08	291,622,401	58,500	73.6611	395,897,275	2023-02-28
799	2023-03-07	291,563,901	6,500	73.6464	395,897,275	2023-02-28
800	2023-03-06	291,557,401	9,500	73.6447	395,897,275	2023-02-28
801	2023-03-03	291,547,901	8,000	73.6423	395,897,275	2023-02-28
802	2023-03-02	291,539,901	-16,000	73.6403	395,897,275	2023-02-28
803	2023-03-01	291,555,901	-22,500	73.6443	395,897,275	2023-02-28
804	2023-02-28	291,578,401	0	73.6500	395,897,275	2023-02-28
805	2023-02-27	291,578,401	8,500	73.6500	395,897,275	2023-01-31
806	2023-02-24	291,569,901	1,000	73.6479	395,897,275	2023-01-31
807	2023-02-23	291,568,901	20,000	73.6476	395,897,275	2023-01-31
808	2023-02-22	291,548,901	42,500	73.6426	395,897,275	2023-01-31
809	2023-02-21	291,506,401	-10,000	73.6318	395,897,275	2023-01-31
810	2023-02-20	291,516,401	-11,000	73.6344	395,897,275	2023-01-31
811	2023-02-17	291,527,401	10,000	73.6371	395,897,275	2023-01-31
812	2023-02-16	291,517,401	0	73.6346	395,897,275	2023-01-31
813	2023-02-15	291,517,401	76,000	73.6346	395,897,275	2023-01-31
814	2023-02-14	291,441,401	16,000	73.6154	395,897,275	2023-01-31
815	2023-02-13	291,425,401	-20,000	73.6114	395,897,275	2023-01-31
816	2023-02-10	291,445,401	71,500	73.6164	395,897,275	2023-01-31
817	2023-02-09	291,373,901	32,500	73.5984	395,897,275	2023-01-31
818	2023-02-08	291,341,401	10,000	73.5902	395,897,275	2023-01-31
819	2023-02-07	291,331,401	-52,500	73.5876	395,897,275	2023-01-31
820	2023-02-06	291,383,901	11,500	73.6009	395,897,275	2023-01-31
821	2023-02-03	291,372,401	59,500	73.5980	395,897,275	2023-01-31
822	2023-02-02	291,312,901	69,000	73.5830	395,897,275	2023-01-31
823	2023-02-01	291,243,901	50,500	73.5655	395,897,275	2023-01-31
824	2023-01-31	291,193,401	33,000	73.5528	395,897,275	2023-01-31
825	2023-01-30	291,160,401	-32,000	73.5444	395,897,275	2022-12-31
826	2023-01-27	291,192,401	14,500	73.5525	395,897,275	2022-12-31
827	2023-01-26	291,177,901	-110,500	73.5489	395,897,275	2022-12-31
828	2023-01-20	291,288,401	-22,000	73.5768	395,897,275	2022-12-31
829	2023-01-19	291,310,401	-63,000	73.5823	395,897,275	2022-12-31
830	2023-01-18	291,373,401	-42,500	73.5982	395,897,275	2022-12-31
831	2023-01-17	291,415,901	-9,500	73.6090	395,897,275	2022-12-31
832	2023-01-16	291,425,401	138,000	73.6114	395,897,275	2022-12-31
833	2023-01-13	291,287,401	17,500	73.5765	395,897,275	2022-12-31
834	2023-01-12	291,269,901	10,000	73.5721	395,897,275	2022-12-31
835	2023-01-11	291,259,901	-62,000	73.5696	395,897,275	2022-12-31
836	2023-01-10	291,321,901	32,000	73.5852	395,897,275	2022-12-31
837	2023-01-09	291,289,901	238,500	73.5771	395,897,275	2022-12-31
838	2023-01-06	291,051,401	50,500	73.5169	395,897,275	2022-12-31
839	2023-01-05	291,000,901	3,000	73.5041	395,897,275	2022-12-31
840	2023-01-04	290,997,901	60,500	73.5034	395,897,275	2022-12-31
841	2023-01-03	290,937,401	-500	73.4881	395,897,275	2022-12-31
842	2022-12-30	290,937,901	-30,500	73.4882	395,897,275	2022-11-30
843	2022-12-29	290,968,401	0	73.4959	395,897,275	2022-11-30
844	2022-12-28	290,968,401	-33,000	73.4959	395,897,275	2022-11-30
845	2022-12-23	291,001,401	5,000	73.5043	395,897,275	2022-11-30
846	2022-12-22	290,996,401	59,500	73.5030	395,897,275	2022-11-30
847	2022-12-21	290,936,901	-1,500	73.4880	395,897,275	2022-11-30
848	2022-12-20	290,938,401	37,500	73.4884	395,897,275	2022-11-30
849	2022-12-19	290,900,901	36,500	73.4789	395,897,275	2022-11-30
850	2022-12-16	290,864,401	49,000	73.4697	395,897,275	2022-11-30
851	2022-12-15	290,815,401	100,500	73.4573	395,897,275	2022-11-30
852	2022-12-14	290,714,901	67,500	73.4319	395,897,275	2022-11-30
853	2022-12-13	290,647,401	-30,500	73.4149	395,897,275	2022-11-30
854	2022-12-12	290,677,901	187,000	73.4226	395,897,275	2022-11-30
855	2022-12-09	290,490,901	-9,500	73.3753	395,897,275	2022-11-30
856	2022-12-08	290,500,401	63,500	73.3777	395,897,275	2022-11-30
857	2022-12-07	290,436,901	-244,500	73.3617	395,897,275	2022-11-30
858	2022-12-06	290,681,401	192,000	73.4234	395,897,275	2022-11-30
859	2022-12-05	290,489,401	156,000	73.3749	395,897,275	2022-11-30
860	2022-12-02	290,333,401	-33,500	73.3355	395,897,275	2022-11-30
861	2022-12-01	290,366,901	35,500	73.3440	395,897,275	2022-11-30
862	2022-11-30	290,331,401	-3,000	73.3350	395,897,275	2022-11-30
863	2022-11-29	290,334,401	28,000	73.3358	395,897,275	2022-10-31
864	2022-11-28	290,306,401	24,000	73.3287	395,897,275	2022-10-31
865	2022-11-25	290,282,401	-5,000	73.3227	395,897,275	2022-10-31
866	2022-11-24	290,287,401	-10,000	73.3239	395,897,275	2022-10-31
867	2022-11-23	290,297,401	87,000	73.3264	395,897,275	2022-10-31
868	2022-11-22	290,210,401	45,000	73.3045	395,897,275	2022-10-31
869	2022-11-21	290,165,401	29,500	73.2931	395,897,275	2022-10-31
870	2022-11-18	290,135,901	6,500	73.2857	395,897,275	2022-10-31
871	2022-11-17	290,129,401	-103,500	73.2840	395,897,275	2022-10-31
872	2022-11-16	290,232,901	203,000	73.3102	395,897,275	2022-10-31
873	2022-11-15	290,029,901	179,500	73.2589	395,897,275	2022-10-31
874	2022-11-14	289,850,401	60,000	73.2135	395,897,275	2022-10-31
875	2022-11-11	289,790,401	39,500	73.1984	395,897,275	2022-10-31
876	2022-11-10	289,750,901	18,500	73.1884	395,897,275	2022-10-31
877	2022-11-09	289,732,401	329,500	73.1837	395,897,275	2022-10-31
878	2022-11-08	289,402,901	-41,000	73.1005	395,897,275	2022-10-31
879	2022-11-07	289,443,901	-106,500	73.1109	395,897,275	2022-10-31
880	2022-11-04	289,550,401	-101,500	73.1378	395,897,275	2022-10-31
881	2022-11-03	289,651,901	42,000	73.1634	395,897,275	2022-10-31
882	2022-11-02	289,609,901	-2,500	73.1528	395,897,275	2022-10-31
883	2022-11-01	289,612,401	-20,000	73.1534	395,897,275	2022-10-31
884	2022-10-31	289,632,401	10,500	73.1585	395,897,275	2022-10-31
885	2022-10-28	289,621,901	6,000	73.1558	395,897,275	2022-09-30
886	2022-10-27	289,615,901	11,000	73.1543	395,897,275	2022-09-30
887	2022-10-26	289,604,901	31,500	73.1515	395,897,275	2022-09-30
888	2022-10-25	289,573,401	-282,500	73.1436	395,897,275	2022-09-30
889	2022-10-24	289,855,901	0	73.2149	395,897,275	2022-09-30
890	2022-10-21	289,855,901	-500	73.2149	395,897,275	2022-09-30
891	2022-10-20	289,856,401	-25,500	73.2151	395,897,275	2022-09-30
892	2022-10-19	289,881,901	-9,000	73.2215	395,897,275	2022-09-30
893	2022-10-18	289,890,901	14,500	73.2238	395,897,275	2022-09-30
894	2022-10-17	289,876,401	0	73.2201	395,897,275	2022-09-30
895	2022-10-14	289,876,401	97,000	73.2201	395,897,275	2022-09-30
896	2022-10-13	289,779,401	39,000	73.1956	395,897,275	2022-09-30
897	2022-10-12	289,740,401	39,500	73.1858	395,897,275	2022-09-30
898	2022-10-11	289,700,901	57,500	73.1758	395,897,275	2022-09-30
899	2022-10-10	289,643,401	39,000	73.1613	395,897,275	2022-09-30
900	2022-10-07	289,604,401	-21,500	73.1514	395,897,275	2022-09-30
901	2022-10-06	289,625,901	11,000	73.1568	395,897,275	2022-09-30
902	2022-10-05	289,614,901	1,500	73.1541	395,897,275	2022-09-30
903	2022-10-03	289,613,401	17,500	73.1537	395,897,275	2022-09-30
904	2022-09-30	289,595,901	73,500	73.1493	395,897,275	2022-09-30
905	2022-09-29	289,522,401	30,500	73.1307	395,897,275	2022-08-31
906	2022-09-28	289,491,901	201,500	73.1230	395,897,275	2022-08-31
907	2022-09-27	289,290,401	30,500	73.0721	395,897,275	2022-08-31
908	2022-09-26	289,259,901	53,000	73.0644	395,897,275	2022-08-31
909	2022-09-23	289,206,901	5,000	73.0510	395,897,275	2022-08-31
910	2022-09-22	289,201,901	7,000	73.0497	395,897,275	2022-08-31
911	2022-09-21	289,194,901	27,500	73.0480	395,897,275	2022-08-31
912	2022-09-20	289,167,401	44,000	73.0410	395,897,275	2022-08-31
913	2022-09-19	289,123,401	75,500	73.0299	395,897,275	2022-08-31
914	2022-09-16	289,047,901	-21,000	73.0108	395,897,275	2022-08-31
915	2022-09-15	289,068,901	28,500	73.0161	395,897,275	2022-08-31
916	2022-09-14	289,040,401	55,000	73.0089	395,897,275	2022-08-31
917	2022-09-13	288,985,401	18,500	72.9950	395,897,275	2022-08-31
918	2022-09-09	288,966,901	5,000	72.9904	395,897,275	2022-08-31
919	2022-09-08	288,961,901	35,500	72.9891	395,897,275	2022-08-31
920	2022-09-07	288,926,401	218,500	72.9801	395,897,275	2022-08-31
921	2022-09-06	288,707,901	70,000	72.9250	395,897,275	2022-08-31
922	2022-09-05	288,637,901	46,000	72.9073	395,897,275	2022-08-31
923	2022-09-02	288,591,901	-39,500	72.8957	395,897,275	2022-08-31
924	2022-09-01	288,631,401	54,000	72.9056	395,897,275	2022-08-31
925	2022-08-31	288,577,401	163,500	72.8920	395,897,275	2022-08-31
926	2022-08-30	288,413,901	14,500	72.8507	395,897,275	2022-07-31
927	2022-08-29	288,399,401	12,000	72.8470	395,897,275	2022-07-31
928	2022-08-26	288,387,401	107,000	72.8440	395,897,275	2022-07-31
929	2022-08-25	288,280,401	38,000	72.8170	395,897,275	2022-07-31
930	2022-08-24	288,242,401	-5,500	72.8074	395,897,275	2022-07-31
931	2022-08-23	288,247,901	92,000	72.8088	395,897,275	2022-07-31
932	2022-08-22	288,155,901	51,500	72.7855	395,897,275	2022-07-31
933	2022-08-19	288,104,401	-89,000	72.7725	395,897,275	2022-07-31
934	2022-08-18	288,193,401	72,500	72.7950	395,897,275	2022-07-31
935	2022-08-17	288,120,901	440,000	72.7767	395,897,275	2022-07-31
936	2022-08-16	287,680,901	77,500	72.6655	395,897,275	2022-07-31
937	2022-08-15	287,603,401	43,000	72.6460	395,897,275	2022-07-31
938	2022-08-12	287,560,401	16,500	72.6351	395,897,275	2022-07-31
939	2022-08-11	287,543,901	-68,500	72.6309	395,897,275	2022-07-31
940	2022-08-10	287,612,401	3,000	72.6482	395,897,275	2022-07-31
941	2022-08-09	287,609,401	0	72.6475	395,897,275	2022-07-31
942	2022-08-08	287,609,401	68,500	72.6475	395,897,275	2022-07-31
943	2022-08-05	287,540,901	25,000	72.6302	395,897,275	2022-07-31
944	2022-08-04	287,515,901	93,500	72.6239	395,897,275	2022-07-31
945	2022-08-03	287,422,401	-34,000	72.6002	395,897,275	2022-07-31
946	2022-08-02	287,456,401	59,000	72.6088	395,897,275	2022-07-31
947	2022-08-01	287,397,401	55,500	72.5939	395,897,275	2022-07-31
948	2022-07-29	287,341,901	-43,500	72.5799	395,897,275	2022-06-30
949	2022-07-28	287,385,401	-40,500	72.5909	395,897,275	2022-06-30
950	2022-07-27	287,425,901	83,500	72.6011	395,897,275	2022-06-30
951	2022-07-26	287,342,401	10,000	72.5800	395,897,275	2022-06-30
952	2022-07-25	287,332,401	16,000	72.5775	395,897,275	2022-06-30
953	2022-07-22	287,316,401	-11,000	72.5735	395,897,275	2022-06-30
954	2022-07-21	287,327,401	44,000	72.5763	395,897,275	2022-06-30
955	2022-07-20	287,283,401	91,500	72.5651	395,897,275	2022-06-30
956	2022-07-19	287,191,901	123,500	72.5420	395,897,275	2022-06-30
957	2022-07-18	287,068,401	-7,000	72.5108	395,897,275	2022-06-30
958	2022-07-15	287,075,401	21,500	72.5126	395,897,275	2022-06-30
959	2022-07-14	287,053,901	133,500	72.5072	395,897,275	2022-06-30
960	2022-07-13	286,920,401	-21,000	72.4734	395,897,275	2022-06-30
961	2022-07-12	286,941,401	276,000	72.4788	395,897,275	2022-06-30
962	2022-07-11	286,665,401	199,500	72.4090	395,897,275	2022-06-30
963	2022-07-08	286,465,901	242,000	72.3586	395,897,275	2022-06-30
964	2022-07-07	286,223,901	27,500	72.2975	395,897,275	2022-06-30
965	2022-07-06	286,196,401	245,500	72.2906	395,897,275	2022-06-30
966	2022-07-05	285,950,901	197,500	72.2286	395,897,275	2022-06-30
967	2022-07-04	285,753,401	83,500	72.1787	395,897,275	2022-06-30
968	2022-06-30	285,669,901	161,500	72.1576	395,897,275	2022-06-30
969	2022-06-29	285,508,401	86,000	72.1168	395,897,275	2022-05-31
970	2022-06-28	285,422,401	193,500	72.0951	395,897,275	2022-05-31
971	2022-06-27	285,228,901	48,500	72.0462	395,897,275	2022-05-31
972	2022-06-24	285,180,401	-61,000	72.0339	395,897,275	2022-05-31
973	2022-06-23	285,241,401	-107,500	72.0493	395,897,275	2022-05-31
974	2022-06-22	285,348,901	-30,000	72.0765	395,897,275	2022-05-31
975	2022-06-21	285,378,901	-136,500	72.0841	395,897,275	2022-05-31
976	2022-06-20	285,515,401	-262,500	72.1186	395,897,275	2022-05-31
977	2022-06-17	285,777,901	-31,000	72.1849	395,897,275	2022-05-31
978	2022-06-16	285,808,901	-143,000	72.1927	395,897,275	2022-05-31
979	2022-06-15	285,951,901	7,500	72.2288	395,897,275	2022-05-31
980	2022-06-14	285,944,401	-48,500	72.2269	395,897,275	2022-05-31
981	2022-06-13	285,992,901	-174,167	72.2392	395,897,275	2022-05-31
982	2022-06-10	286,167,068	57,500	72.2832	395,897,275	2022-05-31
983	2022-06-09	286,109,568	149,000	72.2686	395,897,275	2022-05-31
984	2022-06-08	285,960,568	-79,500	72.2310	395,897,275	2022-05-31
985	2022-06-07	286,040,068	-78,000	72.2511	395,897,275	2022-05-31
986	2022-06-06	286,118,068	-136,000	72.2708	395,897,275	2022-05-31
987	2022-06-02	286,254,068	-36,500	72.3051	395,897,275	2022-05-31
988	2022-06-01	286,290,568	-444,500	72.3144	395,897,275	2022-05-31
989	2022-05-31	286,735,068	-74,500	72.4266	395,897,275	2022-05-31
990	2022-05-30	286,809,568	-327,500	72.6297	394,892,941	2022-04-30
991	2022-05-27	287,137,068	126,000	72.7126	394,892,941	2022-04-30
992	2022-05-26	287,011,068	-152,000	72.6807	394,892,941	2022-04-30
993	2022-05-25	287,163,068	164,500	72.7192	394,892,941	2022-04-30
994	2022-05-24	286,998,568	-361,500	72.6776	394,892,941	2022-04-30
995	2022-05-23	287,360,068	-5,826,500	72.7691	394,892,941	2022-04-30
996	2022-05-20	293,186,568	22,000	74.2446	394,892,941	2022-04-30
997	2022-05-19	293,164,568	-212,500	74.2390	394,892,941	2022-04-30
998	2022-05-18	293,377,068	-76,000	74.2928	394,892,941	2022-04-30
999	2022-05-17	293,453,068	-56,000	74.3121	394,892,941	2022-04-30
1000	2022-05-16	293,509,068	-430,000	74.3262	394,892,941	2022-04-30
1001	2022-05-13	293,939,068	37,000	74.4351	394,892,941	2022-04-30
1002	2022-05-12	293,902,068	155,000	74.4258	394,892,941	2022-04-30
1003	2022-05-11	293,747,068	-9,500	74.3865	394,892,941	2022-04-30
1004	2022-05-10	293,756,568	35,000	74.3889	394,892,941	2022-04-30
1005	2022-05-06	293,721,568	81,500	74.3801	394,892,941	2022-04-30
1006	2022-05-05	293,640,068	-190,250	74.3594	394,892,941	2022-04-30
1007	2022-05-04	293,830,318	181,000	74.4076	394,892,941	2022-04-30
1008	2022-05-03	293,649,318	414,000	74.3618	394,892,941	2022-04-30
1009	2022-04-29	293,235,318	-206,000	74.2569	394,892,941	2022-03-31
1010	2022-04-28	293,441,318	31,000	74.3091	394,892,941	2022-03-31
1011	2022-04-27	293,410,318	-842,000	74.3012	394,892,941	2022-03-31
1012	2022-04-26	294,252,318	177,000	74.5145	394,892,941	2022-03-31
1013	2022-04-25	294,075,318	-260,500	74.4696	394,892,941	2022-03-31
1014	2022-04-22	294,335,818	368,000	74.5356	394,892,941	2022-03-31
1015	2022-04-21	293,967,818	-892,000	74.4424	394,892,941	2022-03-31
1016	2022-04-20	294,859,818	-335,500	74.6683	394,892,941	2022-03-31
1017	2022-04-19	295,195,318	1,834,000	74.7533	394,892,941	2022-03-31
1018	2022-04-14	293,361,318	-407,750	74.2888	394,892,941	2022-03-31
1019	2022-04-13	293,769,068	-4,753,500	74.3921	394,892,941	2022-03-31
1020	2022-04-12	298,522,568	-1,395,750	75.5958	394,892,941	2022-03-31
1021	2022-04-11	299,918,318	-1,929,000	75.9493	394,892,941	2022-03-31
1022	2022-04-08	301,847,318	1,067,500	76.4378	394,892,941	2022-03-31
1023	2022-04-07	300,779,818	-122,500	76.1674	394,892,941	2022-03-31
1024	2022-04-06	300,902,318	117,000	76.1985	394,892,941	2022-03-31
1025	2022-04-04	300,785,318	92,500	76.1688	394,892,941	2022-03-31
1026	2022-04-01	300,692,818	45,500	76.1454	394,892,941	2022-03-31
1027	2022-03-31	300,647,318	-256,500	76.1339	394,892,941	2022-03-31
1028	2022-03-30	300,903,818	-94,000	76.1988	394,892,941	2022-02-28
1029	2022-03-29	300,997,818	-40,000	76.2226	394,892,941	2022-02-28
1030	2022-03-28	301,037,818	-59,500	76.2328	394,892,941	2022-02-28
1031	2022-03-25	301,097,318	-1,034,000	76.2478	394,892,941	2022-02-28
1032	2022-03-24	302,131,318	373,500	76.5097	394,892,941	2022-02-28
1033	2022-03-23	301,757,818	-25,500	76.4151	394,892,941	2022-02-28
1034	2022-03-22	301,783,318	463,000	76.4216	394,892,941	2022-02-28
1035	2022-03-21	301,320,318	127,500	76.3043	394,892,941	2022-02-28
1036	2022-03-18	301,192,818	-16,000	76.2720	394,892,941	2022-02-28
1037	2022-03-17	301,208,818	-458,500	76.2761	394,892,941	2022-02-28
1038	2022-03-16	301,667,318	16,500	76.3922	394,892,941	2022-02-28
1039	2022-03-15	301,650,818	250,000	76.3880	394,892,941	2022-02-28
1040	2022-03-14	301,400,818	135,500	76.3247	394,892,941	2022-02-28
1041	2022-03-11	301,265,318	-58,000	76.2904	394,892,941	2022-02-28
1042	2022-03-10	301,323,318	-173,000	76.3051	394,892,941	2022-02-28
1043	2022-03-09	301,496,318	-423,000	76.3489	394,892,941	2022-02-28
1044	2022-03-08	301,919,318	-270,000	76.4560	394,892,941	2022-02-28
1045	2022-03-07	302,189,318	70,000	76.5244	394,892,941	2022-02-28
1046	2022-03-04	302,119,318	-78,000	76.5066	394,892,941	2022-02-28
1047	2022-03-03	302,197,318	-22,250	76.5264	394,892,941	2022-02-28
1048	2022-03-02	302,219,568	-104,500	76.5320	394,892,941	2022-02-28
1049	2022-03-01	302,324,068	90,500	76.5585	394,892,941	2022-02-28
1050	2022-02-28	302,233,568	-36,000	76.5356	394,892,941	2022-02-28
1051	2022-02-25	302,269,568	170,500	76.5447	394,892,941	2022-01-31
1052	2022-02-24	302,099,068	-178,500	76.5015	394,892,941	2022-01-31
1053	2022-02-23	302,277,568	-273,500	76.5467	394,892,941	2022-01-31
1054	2022-02-22	302,551,068	-969,500	76.6160	394,892,941	2022-01-31
1055	2022-02-21	303,520,568	331,500	76.8615	394,892,941	2022-01-31
1056	2022-02-18	303,189,068	62,000	76.7775	394,892,941	2022-01-31
1057	2022-02-17	303,127,068	26,500	76.7618	394,892,941	2022-01-31
1058	2022-02-16	303,100,568	52,000	76.7551	394,892,941	2022-01-31
1059	2022-02-15	303,048,568	26,500	76.7420	394,892,941	2022-01-31
1060	2022-02-14	303,022,068	24,500	76.7352	394,892,941	2022-01-31
1061	2022-02-11	302,997,568	-42,000	76.7290	394,892,941	2022-01-31
1062	2022-02-10	303,039,568	27,000	76.7397	394,892,941	2022-01-31
1063	2022-02-09	303,012,568	-73,500	76.7328	394,892,941	2022-01-31
1064	2022-02-08	303,086,068	-80,000	76.7515	394,892,941	2022-01-31
1065	2022-02-07	303,166,068	76,000	76.7717	394,892,941	2022-01-31
1066	2022-02-04	303,090,068	172,500	76.7525	394,892,941	2022-01-31
1067	2022-01-31	302,917,568	0	76.7088	394,892,941	2022-01-31
1068	2022-01-28	302,917,568	-4,500	76.7088	394,892,941	2021-12-31
1069	2022-01-27	302,922,068	-372,500	76.7099	394,892,941	2021-12-31
1070	2022-01-26	303,294,568	-52,000	76.8043	394,892,941	2021-12-31
1071	2022-01-25	303,346,568	-354,000	76.8174	394,892,941	2021-12-31
1072	2022-01-24	303,700,568	-386,500	76.9071	394,892,941	2021-12-31
1073	2022-01-21	304,087,068	-265,500	77.0049	394,892,941	2021-12-31
1074	2022-01-20	304,352,568	164,500	77.0722	394,892,941	2021-12-31
1075	2022-01-19	304,188,068	-382,000	77.0305	394,892,941	2021-12-31
1076	2022-01-18	304,570,068	-79,500	77.1273	394,892,941	2021-12-31
1077	2022-01-17	304,649,568	-328,500	77.1474	394,892,941	2021-12-31
1078	2022-01-14	304,978,068	-125,000	77.2306	394,892,941	2021-12-31
1079	2022-01-13	305,103,068	-148,500	77.2622	394,892,941	2021-12-31
1080	2022-01-12	305,251,568	-166,000	77.2998	394,892,941	2021-12-31
1081	2022-01-11	305,417,568	-305,000	77.3419	394,892,941	2021-12-31
1082	2022-01-10	305,722,568	417,500	77.4191	394,892,941	2021-12-31
1083	2022-01-07	305,305,068	199,000	77.3134	394,892,941	2021-12-31
1084	2022-01-06	305,106,068	534,500	77.2630	394,892,941	2021-12-31
1085	2022-01-05	304,571,568	11,631,500	77.1276	394,892,941	2021-12-31
1086	2022-01-04	292,940,068	12,000	74.1821	394,892,941	2021-12-31
1087	2022-01-03	292,928,068	1,000	74.1791	394,892,941	2021-12-31
1088	2021-12-31	292,927,068	0	74.1789	394,892,941	2021-12-31
1089	2021-12-30	292,927,068	-95,000	74.1789	394,892,941	2021-11-30
1090	2021-12-29	293,022,068	-25,000	74.2029	394,892,941	2021-11-30
1091	2021-12-28	293,047,068	0	74.2092	394,892,941	2021-11-30
1092	2021-12-24	293,047,068	0	74.2092	394,892,941	2021-11-30
1093	2021-12-23	293,047,068	-500	74.2092	394,892,941	2021-11-30
1094	2021-12-22	293,047,568	201,500	74.2094	394,892,941	2021-11-30
1095	2021-12-21	292,846,068	99,000	74.1583	394,892,941	2021-11-30
1096	2021-12-20	292,747,068	-45,500	74.1333	394,892,941	2021-11-30
1097	2021-12-17	292,792,568	17,000	74.1448	394,892,941	2021-11-30
1098	2021-12-16	292,775,568	0	74.1405	394,892,941	2021-11-30
1099	2021-12-15	292,775,568	-1,000	74.1405	394,892,941	2021-11-30
1100	2021-12-14	292,776,568	-19,000	74.1407	394,892,941	2021-11-30
1101	2021-12-13	292,795,568	7,500	74.1456	394,892,941	2021-11-30
1102	2021-12-10	292,788,068	-1,000	74.1437	394,892,941	2021-11-30
1103	2021-12-09	292,789,068	22,000	74.1439	394,892,941	2021-11-30
1104	2021-12-08	292,767,068	0	74.1383	394,892,941	2021-11-30
1105	2021-12-07	292,767,068	84,500	74.1383	394,892,941	2021-11-30
1106	2021-12-06	292,682,568	-500	74.1169	394,892,941	2021-11-30
1107	2021-12-03	292,683,068	81,500	74.1171	394,892,941	2021-11-30
1108	2021-12-02	292,601,568	166,000	74.0964	394,892,941	2021-11-30
1109	2021-12-01	292,435,568	2,000	74.0544	394,892,941	2021-11-30
1110	2021-11-30	292,433,568	40,000	74.0539	394,892,941	2021-11-30
1111	2021-11-29	292,393,568	-7,000	74.0438	394,892,941	2021-10-31
1112	2021-11-26	292,400,568	-11,000	74.0455	394,892,941	2021-10-31
1113	2021-11-25	292,411,568	-32,000	74.0483	394,892,941	2021-10-31
1114	2021-11-24	292,443,568	-2,000	74.0564	394,892,941	2021-10-31
1115	2021-11-23	292,445,568	13,000	74.0569	394,892,941	2021-10-31
1116	2021-11-22	292,432,568	0	74.0536	394,892,941	2021-10-31
1117	2021-11-19	292,432,568	38,500	74.0536	394,892,941	2021-10-31
1118	2021-11-18	292,394,068	-1,000	74.0439	394,892,941	2021-10-31
1119	2021-11-17	292,395,068	0	74.0441	394,892,941	2021-10-31
1120	2021-11-16	292,395,068	-192,500	74.0441	394,892,941	2021-10-31
1121	2021-11-15	292,587,568	0	74.0929	394,892,941	2021-10-31
1122	2021-11-12	292,587,568	0	74.0929	394,892,941	2021-10-31
1123	2021-11-11	292,587,568	-5,500	74.0929	394,892,941	2021-10-31
1124	2021-11-10	292,593,068	26,500	74.0943	394,892,941	2021-10-31
1125	2021-11-09	292,566,568	-1,084,500	74.0876	394,892,941	2021-10-31
1126	2021-11-08	293,651,068	175,500	74.3622	394,892,941	2021-10-31
1127	2021-11-05	293,475,568	-9,000	74.3178	394,892,941	2021-10-31
1128	2021-11-04	293,484,568	-93,500	74.3200	394,892,941	2021-10-31
1129	2021-11-03	293,578,068	74,500	74.3437	394,892,941	2021-10-31
1130	2021-11-02	293,503,568	-194,000	74.3248	394,892,941	2021-10-31
1131	2021-11-01	293,697,568	-980,000	74.3740	394,892,941	2021-10-31
1132	2021-10-29	294,677,568	111,000	74.6221	394,892,941	2021-09-30
1133	2021-10-28	294,566,568	67,000	74.5940	394,892,941	2021-09-30
1134	2021-10-27	294,499,568	79,500	74.5771	394,892,941	2021-09-30
1135	2021-10-26	294,420,068	8,500	74.5569	394,892,941	2021-09-30
1136	2021-10-25	294,411,568	84,500	74.5548	394,892,941	2021-09-30
1137	2021-10-22	294,327,068	-6,000	74.5334	394,892,941	2021-09-30
1138	2021-10-21	294,333,068	-21,000	74.5349	394,892,941	2021-09-30
1139	2021-10-20	294,354,068	455,500	74.5402	394,892,941	2021-09-30
1140	2021-10-19	293,898,568	672,000	74.4249	394,892,941	2021-09-30
1141	2021-10-18	293,226,568	0	74.2547	394,892,941	2021-09-30
1142	2021-10-15	293,226,568	-3,000	74.2547	394,892,941	2021-09-30
1143	2021-10-12	293,229,568	60,500	74.2555	394,892,941	2021-09-30
1144	2021-10-11	293,169,068	-21,000	74.2401	394,892,941	2021-09-30
1145	2021-10-08	293,190,068	70,000	74.2455	394,892,941	2021-09-30
1146	2021-10-07	293,120,068	29,500	74.2277	394,892,941	2021-09-30
1147	2021-10-06	293,090,568	-310,000	74.2203	394,892,941	2021-09-30
1148	2021-10-05	293,400,568	99,500	74.2988	394,892,941	2021-09-30
1149	2021-10-04	293,301,068	13,000	74.2736	394,892,941	2021-09-30
1150	2021-09-30	293,288,068	-140,000	74.2703	394,892,941	2021-09-30
1151	2021-09-29	293,428,068	-290,000	74.3057	394,892,941	2021-08-31
1152	2021-09-28	293,718,068	10,000	74.3792	394,892,941	2021-08-31
1153	2021-09-27	293,708,068	0	74.3766	394,892,941	2021-08-31
1154	2021-09-24	293,708,068	-500	74.3766	394,892,941	2021-08-31
1155	2021-09-23	293,708,568	-1,239,500	74.3768	394,892,941	2021-08-31
1156	2021-09-21	294,948,068	-75,000	74.6906	394,892,941	2021-08-31
1157	2021-09-20	295,023,068	1,791,000	74.7096	394,892,941	2021-08-31
1158	2021-09-17	293,232,068	500	74.2561	394,892,941	2021-08-31
1159	2021-09-16	293,231,568	-2,500	74.2560	394,892,941	2021-08-31
1160	2021-09-15	293,234,068	-215,500	74.2566	394,892,941	2021-08-31
1161	2021-09-14	293,449,568	0	74.3112	394,892,941	2021-08-31
1162	2021-09-13	293,449,568	-10,000	74.3112	394,892,941	2021-08-31
1163	2021-09-10	293,459,568	-3,000	74.3137	394,892,941	2021-08-31
1164	2021-09-09	293,462,568	-8,500	74.3145	394,892,941	2021-08-31
1165	2021-09-08	293,471,068	9,500	74.3166	394,892,941	2021-08-31
1166	2021-09-07	293,461,568	202,500	74.3142	394,892,941	2021-08-31
1167	2021-09-06	293,259,068	32,500	74.2629	394,892,941	2021-08-31
1168	2021-09-03	293,226,568	80,500	74.2547	394,892,941	2021-08-31
1169	2021-09-02	293,146,068	-171,500	74.2343	394,892,941	2021-08-31
1170	2021-09-01	293,317,568	23,000	74.2777	394,892,941	2021-08-31
1171	2021-08-31	293,294,568	-107,000	74.2719	394,892,941	2021-08-31
1172	2021-08-30	293,401,568	-670,500	74.2990	394,892,941	2021-07-31
1173	2021-08-27	294,072,068	-211,000	74.4688	394,892,941	2021-07-31
1174	2021-08-26	294,283,068	-751,000	74.5222	394,892,941	2021-07-31
1175	2021-08-25	295,034,068	121,000	74.7124	394,892,941	2021-07-31
1176	2021-08-24	294,913,068	1,082,000	74.6818	394,892,941	2021-07-31
1177	2021-08-23	293,831,068	-375,500	74.4078	394,892,941	2021-07-31
1178	2021-08-20	294,206,568	157,000	74.5029	394,892,941	2021-07-31
1179	2021-08-19	294,049,568	727,500	74.4631	394,892,941	2021-07-31
1180	2021-08-18	293,322,068	604,500	74.2789	394,892,941	2021-07-31
1181	2021-08-17	292,717,568	7,000	74.1258	394,892,941	2021-07-31
1182	2021-08-16	292,710,568	49,000	74.1240	394,892,941	2021-07-31
1183	2021-08-13	292,661,568	-68,500	74.1116	394,892,941	2021-07-31
1184	2021-08-12	292,730,068	378,500	74.1290	394,892,941	2021-07-31
1185	2021-08-11	292,351,568	-6,500	74.0331	394,892,941	2021-07-31
1186	2021-08-10	292,358,068	-130,000	74.0348	394,892,941	2021-07-31
1187	2021-08-09	292,488,068	18,000	74.0677	394,892,941	2021-07-31
1188	2021-08-06	292,470,068	-205,000	74.0631	394,892,941	2021-07-31
1189	2021-08-05	292,675,068	-311,500	74.1150	394,892,941	2021-07-31
1190	2021-08-04	292,986,568	125,000	74.1939	394,892,941	2021-07-31
1191	2021-08-03	292,861,568	-280,500	74.1623	394,892,941	2021-07-31
1192	2021-08-02	293,142,068	39,000	74.2333	394,892,941	2021-07-31
1193	2021-07-30	293,103,068	355,000	74.2234	394,892,941	2021-06-30
1194	2021-07-29	292,748,068	-283,000	74.1335	394,892,941	2021-06-30
1195	2021-07-28	293,031,068	-1,102,500	74.2052	394,892,941	2021-06-30
1196	2021-07-27	294,133,568	241,500	74.4844	394,892,941	2021-06-30
1197	2021-07-26	293,892,068	43,500	74.4232	394,892,941	2021-06-30
1198	2021-07-23	293,848,568	-81,500	74.4122	394,892,941	2021-06-30
1199	2021-07-22	293,930,068	-104,500	74.4328	394,892,941	2021-06-30
1200	2021-07-21	294,034,568	156,500	74.4593	394,892,941	2021-06-30
1201	2021-07-20	293,878,068	-28,000	74.4197	394,892,941	2021-06-30
1202	2021-07-19	293,906,068	-3,500	74.4268	394,892,941	2021-06-30
1203	2021-07-16	293,909,568	114,500	74.4277	394,892,941	2021-06-30
1204	2021-07-15	293,795,068	68,500	74.3987	394,892,941	2021-06-30
1205	2021-07-14	293,726,568	142,500	74.3813	394,892,941	2021-06-30
1206	2021-07-13	293,584,068	15,500	74.3452	394,892,941	2021-06-30
1207	2021-07-12	293,568,568	166,000	74.3413	394,892,941	2021-06-30
1208	2021-07-09	293,402,568	134,500	74.2993	394,892,941	2021-06-30
1209	2021-07-08	293,268,068	10,000	74.2652	394,892,941	2021-06-30
1210	2021-07-07	293,258,068	39,500	74.2627	394,892,941	2021-06-30
1211	2021-07-06	293,218,568	17,500	74.2527	394,892,941	2021-06-30
1212	2021-07-05	293,201,068	-69,500	74.2482	394,892,941	2021-06-30
1213	2021-07-02	293,270,568	0	74.2658	394,892,941	2021-06-30
1214	2021-06-30	293,270,568	0	74.2658	394,892,941	2021-06-30
1215	2021-06-29	293,270,568	-69,500	74.2658	394,892,941	2021-05-31
1216	2021-06-28	293,340,068	-66,000	74.2834	394,892,941	2021-05-31
1217	2021-06-25	293,406,068	-10,000	74.3002	394,892,941	2021-05-31
1218	2021-06-24	293,416,068	-27,500	74.3027	394,892,941	2021-05-31
1219	2021-06-23	293,443,568	-91,000	74.3097	394,892,941	2021-05-31
1220	2021-06-22	293,534,568	-3,500	74.3327	394,892,941	2021-05-31
1221	2021-06-21	293,538,068	-128,500	74.3336	394,892,941	2021-05-31
1222	2021-06-18	293,666,568	61,000	74.3661	394,892,941	2021-05-31
1223	2021-06-17	293,605,568	-3,500	74.3507	394,892,941	2021-05-31
1224	2021-06-16	293,609,068	-302,000	74.3516	394,892,941	2021-05-31
1225	2021-06-15	293,911,068	71,500	74.4280	394,892,941	2021-05-31
1226	2021-06-11	293,839,568	299,500	74.4099	394,892,941	2021-05-31
1227	2021-06-10	293,540,068	85,500	74.3341	394,892,941	2021-05-31
1228	2021-06-09	293,454,568	-16,000	74.3124	394,892,941	2021-05-31
1229	2021-06-08	293,470,568	14,000	74.3165	394,892,941	2021-05-31
1230	2021-06-07	293,456,568	-2,500	74.3129	394,892,941	2021-05-31
1231	2021-06-04	293,459,068	-43,500	74.3136	394,892,941	2021-05-31
1232	2021-06-03	293,502,568	13,000	74.3246	394,892,941	2021-05-31
1233	2021-06-02	293,489,568	164,500	74.3213	394,892,941	2021-05-31
1234	2021-06-01	293,325,068	-73,500	74.2796	394,892,941	2021-05-31
1235	2021-05-31	293,398,568	-71,000	74.2983	394,892,941	2021-05-31
1236	2021-05-28	293,469,568	-87,500	74.3162	394,892,941	2021-04-30
1237	2021-05-27	293,557,068	-2,000	74.3384	394,892,941	2021-04-30
1238	2021-05-26	293,559,068	-2,000	74.3389	394,892,941	2021-04-30
1239	2021-05-25	293,561,068	17,500	74.3394	394,892,941	2021-04-30
1240	2021-05-24	293,543,568	-26,500	74.3350	394,892,941	2021-04-30
1241	2021-05-21	293,570,068	-406,000	74.3417	394,892,941	2021-04-30
1242	2021-05-20	293,976,068	174,500	74.4445	394,892,941	2021-04-30
1243	2021-05-18	293,801,568	-16,000	74.4003	394,892,941	2021-04-30
1244	2021-05-17	293,817,568	-645,500	74.4044	394,892,941	2021-04-30
1245	2021-05-14	294,463,068	138,500	74.5678	394,892,941	2021-04-30
1246	2021-05-13	294,324,568	-164,000	74.5327	394,892,941	2021-04-30
1247	2021-05-12	294,488,568	274,000	74.5743	394,892,941	2021-04-30
1248	2021-05-11	294,214,568	-84,500	74.5049	394,892,941	2021-04-30
1249	2021-05-10	294,299,068	70,000	74.5263	394,892,941	2021-04-30
1250	2021-05-07	294,229,068	13,000	74.5086	394,892,941	2021-04-30
1251	2021-05-06	294,216,068	-3,000	74.5053	394,892,941	2021-04-30
1252	2021-05-05	294,219,068	8,000	74.5060	394,892,941	2021-04-30
1253	2021-05-04	294,211,068	-31,000	74.5040	394,892,941	2021-04-30
1254	2021-05-03	294,242,068	-36,000	74.5119	394,892,941	2021-04-30
1255	2021-04-30	294,278,068	-1,000	74.5210	394,892,941	2021-04-30
1256	2021-04-29	294,279,068	-109,000	74.5212	394,892,941	2021-03-31
1257	2021-04-28	294,388,068	-83,500	74.5488	394,892,941	2021-03-31
1258	2021-04-27	294,471,568	38,500	74.5700	394,892,941	2021-03-31
1259	2021-04-26	294,433,068	82,000	74.5602	394,892,941	2021-03-31
1260	2021-04-23	294,351,068	19,500	74.5395	394,892,941	2021-03-31
1261	2021-04-22	294,331,568	-43,500	74.5345	394,892,941	2021-03-31
1262	2021-04-21	294,375,068	-72,500	74.5455	394,892,941	2021-03-31
1263	2021-04-20	294,447,568	-75,000	74.5639	394,892,941	2021-03-31
1264	2021-04-19	294,522,568	76,000	74.5829	394,892,941	2021-03-31
1265	2021-04-16	294,446,568	0	74.5636	394,892,941	2021-03-31
1266	2021-04-15	294,446,568	-61,000	74.5636	394,892,941	2021-03-31
1267	2021-04-14	294,507,568	35,000	74.5791	394,892,941	2021-03-31
1268	2021-04-13	294,472,568	6,000	74.5702	394,892,941	2021-03-31
1269	2021-04-12	294,466,568	105,500	74.5687	394,892,941	2021-03-31
1270	2021-04-09	294,361,068	500	74.5420	394,892,941	2021-03-31
1271	2021-04-08	294,360,568	-123,000	74.5419	394,892,941	2021-03-31
1272	2021-04-07	294,483,568	-19,000	74.5730	394,892,941	2021-03-31
1273	2021-04-01	294,502,568	102,500	74.5778	394,892,941	2021-03-31
1274	2021-03-31	294,400,068	29,500	74.5519	394,892,941	2021-03-31
1275	2021-03-30	294,370,568	115,000	74.5444	394,892,941	2021-02-28
1276	2021-03-29	294,255,568	-168,000	74.5153	394,892,941	2021-02-28
1277	2021-03-26	294,423,568	-141,500	74.5578	394,892,941	2021-02-28
1278	2021-03-25	294,565,068	-71,500	74.5937	394,892,941	2021-02-28
1279	2021-03-24	294,636,568	0	74.6118	394,892,941	2021-02-28
1280	2021-03-23	294,636,568	-92,000	74.6118	394,892,941	2021-02-28
1281	2021-03-22	294,728,568	-383,500	74.6351	394,892,941	2021-02-28
1282	2021-03-19	295,112,068	-228,000	74.7322	394,892,941	2021-02-28
1283	2021-03-18	295,340,068	-34,000	74.7899	394,892,941	2021-02-28
1284	2021-03-17	295,374,068	-233,000	74.7985	394,892,941	2021-02-28
1285	2021-03-16	295,607,068	-498,000	74.8575	394,892,941	2021-02-28
1286	2021-03-15	296,105,068	55,500	74.9836	394,892,941	2021-02-28
1287	2021-03-12	296,049,568	-672,500	74.9696	394,892,941	2021-02-28
1288	2021-03-11	296,722,068	-65,500	75.1399	394,892,941	2021-02-28
1289	2021-03-10	296,787,568	-78,000	75.1565	394,892,941	2021-02-28
1290	2021-03-09	296,865,568	-156,000	75.1762	394,892,941	2021-02-28
1291	2021-03-08	297,021,568	-90,000	75.2157	394,892,941	2021-02-28
1292	2021-03-05	297,111,568	-170,000	75.2385	394,892,941	2021-02-28
1293	2021-03-04	297,281,568	-142,000	75.2816	394,892,941	2021-02-28
1294	2021-03-03	297,423,568	-75,000	75.3175	394,892,941	2021-02-28
1295	2021-03-02	297,498,568	-104,500	75.3365	394,892,941	2021-02-28
1296	2021-03-01	297,603,068	-136,500	75.3630	394,892,941	2021-02-28
1297	2021-02-26	297,739,568	68,500	75.3975	394,892,941	2021-01-31
1298	2021-02-25	297,671,068	-244,000	75.3802	394,892,941	2021-01-31
1299	2021-02-24	297,915,068	77,500	75.4420	394,892,941	2021-01-31
1300	2021-02-23	297,837,568	-60,000	75.4224	394,892,941	2021-01-31
1301	2021-02-22	297,897,568	-63,500	75.4376	394,892,941	2021-01-31
1302	2021-02-19	297,961,068	-53,000	75.4536	394,892,941	2021-01-31
1303	2021-02-18	298,014,068	-25,500	75.4671	394,892,941	2021-01-31
1304	2021-02-17	298,039,568	-91,000	75.4735	394,892,941	2021-01-31
1305	2021-02-16	298,130,568	-23,500	75.4966	394,892,941	2021-01-31
1306	2021-02-11	298,154,068	0	75.5025	394,892,941	2021-01-31
1307	2021-02-10	298,154,068	-185,500	75.5025	394,892,941	2021-01-31
1308	2021-02-09	298,339,568	-268,500	75.5495	394,892,941	2021-01-31
1309	2021-02-08	298,608,068	-1,257,500	75.6175	394,892,941	2021-01-31
1310	2021-02-05	299,865,568	312,000	75.9359	394,892,941	2021-01-31
1311	2021-02-04	299,553,568	-23,500	75.8569	394,892,941	2021-01-31
1312	2021-02-03	299,577,068	-70,500	75.8629	394,892,941	2021-01-31
1313	2021-02-02	299,647,568	-236,500	75.8807	394,892,941	2021-01-31
1314	2021-02-01	299,884,068	99,500	75.9406	394,892,941	2021-01-31
1315	2021-01-29	299,784,568	-239,000	75.9154	394,892,941	2020-12-31
1316	2021-01-28	300,023,568	-6,000	75.9759	394,892,941	2020-12-31
1317	2021-01-27	300,029,568	-90,000	75.9774	394,892,941	2020-12-31
1318	2021-01-26	300,119,568	330,000	76.0002	394,892,941	2020-12-31
1319	2021-01-25	299,789,568	144,500	75.9167	394,892,941	2020-12-31
1320	2021-01-22	299,645,068	145,500	75.8801	394,892,941	2020-12-31
1321	2021-01-21	299,499,568	112,000	75.8432	394,892,941	2020-12-31
1322	2021-01-20	299,387,568	39,000	75.8149	394,892,941	2020-12-31
1323	2021-01-19	299,348,568	85,000	75.8050	394,892,941	2020-12-31
1324	2021-01-18	299,263,568	353,000	75.7835	394,892,941	2020-12-31
1325	2021-01-15	298,910,568	-35,500	75.6941	394,892,941	2020-12-31
1326	2021-01-14	298,946,068	71,000	75.7031	394,892,941	2020-12-31
1327	2021-01-13	298,875,068	-112,500	75.6851	394,892,941	2020-12-31
1328	2021-01-12	298,987,568	-352,000	75.7136	394,892,941	2020-12-31
1329	2021-01-11	299,339,568	-500	75.8027	394,892,941	2020-12-31
1330	2021-01-08	299,340,068	-143,000	75.8028	394,892,941	2020-12-31
1331	2021-01-07	299,483,068	21,000	75.8391	394,892,941	2020-12-31
1332	2021-01-06	299,462,068	-73,500	75.8337	394,892,941	2020-12-31
1333	2021-01-05	299,535,568	-410,500	75.8523	394,892,941	2020-12-31
1334	2021-01-04	299,946,068	-12,000	75.9563	394,892,941	2020-12-31
1335	2020-12-31	299,958,068	0	75.9593	394,892,941	2020-12-31
1336	2020-12-30	299,958,068	40,000	75.9593	394,892,941	2020-11-30
1337	2020-12-29	299,918,068	25,500	75.9492	394,892,941	2020-11-30
1338	2020-12-28	299,892,568	-199,500	75.9428	394,892,941	2020-11-30
1339	2020-12-24	300,092,068	0	75.9933	394,892,941	2020-11-30
1340	2020-12-23	300,092,068	-3,500	75.9933	394,892,941	2020-11-30
1341	2020-12-22	300,095,568	45,000	75.9942	394,892,941	2020-11-30
1342	2020-12-21	300,050,568	-181,500	75.9828	394,892,941	2020-11-30
1343	2020-12-18	300,232,068	-13,000	76.0287	394,892,941	2020-11-30
1344	2020-12-17	300,245,068	-249,500	76.0320	394,892,941	2020-11-30
1345	2020-12-16	300,494,568	396,000	76.0952	394,892,941	2020-11-30
1346	2020-12-15	300,098,568	-126,000	75.9949	394,892,941	2020-11-30
1347	2020-12-14	300,224,568	-20,000	76.0268	394,892,941	2020-11-30
1348	2020-12-11	300,244,568	-18,000	76.0319	394,892,941	2020-11-30
1349	2020-12-10	300,262,568	-37,500	76.0364	394,892,941	2020-11-30
1350	2020-12-09	300,300,068	46,000	76.0459	394,892,941	2020-11-30
1351	2020-12-08	300,254,068	42,000	76.0343	394,892,941	2020-11-30
1352	2020-12-07	300,212,068	19,000	76.0237	394,892,941	2020-11-30
1353	2020-12-04	300,193,068	-58,000	76.0188	394,892,941	2020-11-30
1354	2020-12-03	300,251,068	185,500	76.0335	394,892,941	2020-11-30
1355	2020-12-02	300,065,568	246,500	75.9866	394,892,941	2020-11-30
1356	2020-12-01	299,819,068	-127,000	75.9241	394,892,941	2020-11-30
1357	2020-11-30	299,946,068	-47,000	75.9563	394,892,941	2020-11-30
1358	2020-11-27	299,993,068	-122,500	75.9682	394,892,941	2020-10-31
1359	2020-11-26	300,115,568	-50,000	75.9992	394,892,941	2020-10-31
1360	2020-11-25	300,165,568	-194,500	76.0119	394,892,941	2020-10-31
1361	2020-11-24	300,360,068	-56,500	76.0611	394,892,941	2020-10-31
1362	2020-11-23	300,416,568	11,000	76.0754	394,892,941	2020-10-31
1363	2020-11-20	300,405,568	-6,500	76.0727	394,892,941	2020-10-31
1364	2020-11-19	300,412,068	57,000	76.0743	394,892,941	2020-10-31
1365	2020-11-18	300,355,068	9,000	76.0599	394,892,941	2020-10-31
1366	2020-11-17	300,346,068	61,000	76.0576	394,892,941	2020-10-31
1367	2020-11-16	300,285,068	-30,000	76.0421	394,892,941	2020-10-31
1368	2020-11-13	300,315,068	-83,000	76.0497	394,892,941	2020-10-31
1369	2020-11-12	300,398,068	-19,000	76.0708	394,892,941	2020-10-31
1370	2020-11-11	300,417,068	47,500	76.0756	394,892,941	2020-10-31
1371	2020-11-10	300,369,568	-32,000	76.0635	394,892,941	2020-10-31
1372	2020-11-09	300,401,568	2,000	76.0716	394,892,941	2020-10-31
1373	2020-11-06	300,399,568	-120,000	76.0711	394,892,941	2020-10-31
1374	2020-11-05	300,519,568	129,000	76.1015	394,892,941	2020-10-31
1375	2020-11-04	300,390,568	97,500	76.0689	394,892,941	2020-10-31
1376	2020-11-03	300,293,068	-77,500	76.0442	394,892,941	2020-10-31
1377	2020-11-02	300,370,568	-130,000	76.0638	394,892,941	2020-10-31
1378	2020-10-30	300,500,568	-656,000	76.0967	394,892,941	2020-09-30
1379	2020-10-29	301,156,568	-239,000	76.2628	394,892,941	2020-09-30
1380	2020-10-28	301,395,568	861,000	76.3234	394,892,941	2020-09-30
1381	2020-10-27	300,534,568	-1,113,000	76.1053	394,892,941	2020-09-30
1382	2020-10-23	301,647,568	882,000	76.3872	394,892,941	2020-09-30
1383	2020-10-22	300,765,568	-94,000	76.1638	394,892,941	2020-09-30
1384	2020-10-21	300,859,568	47,000	76.1876	394,892,941	2020-09-30
1385	2020-10-20	300,812,568	-52,500	76.1757	394,892,941	2020-09-30
1386	2020-10-19	300,865,068	292,500	76.1890	394,892,941	2020-09-30
1387	2020-10-16	300,572,568	-17,500	76.1150	394,892,941	2020-09-30
1388	2020-10-15	300,590,068	28,500	76.1194	394,892,941	2020-09-30
1389	2020-10-14	300,561,568	47,000	76.1122	394,892,941	2020-09-30
1390	2020-10-12	300,514,568	55,500	76.1003	394,892,941	2020-09-30
1391	2020-10-09	300,459,068	22,000	76.0862	394,892,941	2020-09-30
1392	2020-10-08	300,437,068	-226,500	76.0806	394,892,941	2020-09-30
1393	2020-10-07	300,663,568	-98,500	76.1380	394,892,941	2020-09-30
1394	2020-10-06	300,762,068	-24,000	76.1629	394,892,941	2020-09-30
1395	2020-10-05	300,786,068	-271,000	76.1690	394,892,941	2020-09-30
1396	2020-09-30	301,057,068	-143,000	76.2376	394,892,941	2020-09-30
1397	2020-09-29	301,200,068	-291,000	76.2739	394,892,941	2020-08-31
1398	2020-09-28	301,491,068	-570,000	76.3475	394,892,941	2020-08-31
1399	2020-09-25	302,061,068	-61,500	76.4919	394,892,941	2020-08-31
1400	2020-09-24	302,122,568	35,500	76.5075	394,892,941	2020-08-31
1401	2020-09-23	302,087,068	124,500	76.4985	394,892,941	2020-08-31
1402	2020-09-22	301,962,568	-154,000	76.4669	394,892,941	2020-08-31
1403	2020-09-21	302,116,568	451,000	76.5059	394,892,941	2020-08-31
1404	2020-09-18	301,665,568	-390,000	76.3917	394,892,941	2020-08-31
1405	2020-09-17	302,055,568	-200,000	76.4905	394,892,941	2020-08-31
1406	2020-09-16	302,255,568	-334,000	76.5411	394,892,941	2020-08-31
1407	2020-09-15	302,589,568	-132,000	76.6257	394,892,941	2020-08-31
1408	2020-09-14	302,721,568	-439,000	76.6591	394,892,941	2020-08-31
1409	2020-09-11	303,160,568	2,933,000	76.7703	394,892,941	2020-08-31
1410	2020-09-10	300,227,568	657,000	76.0276	394,892,941	2020-08-31
1411	2020-09-09	299,570,568	-1,801,000	75.8612	394,892,941	2020-08-31
1412	2020-09-08	301,371,568	22,500	76.3173	394,892,941	2020-08-31
1413	2020-09-07	301,349,068	-920,750	76.3116	394,892,941	2020-08-31
1414	2020-09-04	302,269,818	426,500	76.5448	394,892,941	2020-08-31
1415	2020-09-03	301,843,318	-193,500	76.4367	394,892,941	2020-08-31
1416	2020-09-02	302,036,818	827,500	76.4857	394,892,941	2020-08-31
1417	2020-09-01	301,209,318	-249,500	76.2762	394,892,941	2020-08-31
1418	2020-08-31	301,458,818	-249,000	76.3394	394,892,941	2020-08-31
1419	2020-08-28	301,707,818	-123,000	76.4024	394,892,941	2020-07-31
1420	2020-08-27	301,830,818	536,000	76.4336	394,892,941	2020-07-31
1421	2020-08-26	301,294,818	1,322,500	76.2978	394,892,941	2020-07-31
1422	2020-08-25	299,972,318	69,000	75.9629	394,892,941	2020-07-31
1423	2020-08-24	299,903,318	-126,000	75.9455	394,892,941	2020-07-31
1424	2020-08-21	300,029,318	77,000	75.9774	394,892,941	2020-07-31
1425	2020-08-20	299,952,318	-160,000	75.9579	394,892,941	2020-07-31
1426	2020-08-19	300,112,318	-80,500	75.9984	394,892,941	2020-07-31
1427	2020-08-18	300,192,818	45,500	76.0188	394,892,941	2020-07-31
1428	2020-08-17	300,147,318	-56,000	76.0073	394,892,941	2020-07-31
1429	2020-08-14	300,203,318	-8,000	76.0214	394,892,941	2020-07-31
1430	2020-08-13	300,211,318	-113,000	76.0235	394,892,941	2020-07-31
1431	2020-08-12	300,324,318	102,000	76.0521	394,892,941	2020-07-31
1432	2020-08-11	300,222,318	-320,000	76.0263	394,892,941	2020-07-31
1433	2020-08-10	300,542,318	525,000	76.1073	394,892,941	2020-07-31
1434	2020-08-07	300,017,318	455,000	75.9743	394,892,941	2020-07-31
1435	2020-08-06	299,562,318	-500	75.8591	394,892,941	2020-07-31
1436	2020-08-05	299,562,818	500	75.8592	394,892,941	2020-07-31
1437	2020-08-04	299,562,318	-38,500	75.8591	394,892,941	2020-07-31
1438	2020-08-03	299,600,818	-2,500	75.8689	394,892,941	2020-07-31
1439	2020-07-31	299,603,318	-360,500	75.8695	394,892,941	2020-07-31
1440	2020-07-30	299,963,818	10,042,500	75.9608	394,892,941	2020-06-30
1441	2020-07-29	289,921,318	-214,500	73.4177	394,892,941	2020-06-30
1442	2020-07-28	290,135,818	-459,500	73.4720	394,892,941	2020-06-30
1443	2020-07-27	290,595,318	-419,500	73.5884	394,892,941	2020-06-30
1444	2020-07-24	291,014,818	66,500	73.6946	394,892,941	2020-06-30
1445	2020-07-23	290,948,318	-27,000	73.6778	394,892,941	2020-06-30
1446	2020-07-22	290,975,318	220,500	73.6846	394,892,941	2020-06-30
1447	2020-07-21	290,754,818	-448,500	73.6288	394,892,941	2020-06-30
1448	2020-07-20	291,203,318	-80,000	73.7423	394,892,941	2020-06-30
1449	2020-07-17	291,283,318	-17,000	73.7626	394,892,941	2020-06-30
1450	2020-07-16	291,300,318	-4,000	73.7669	394,892,941	2020-06-30
1451	2020-07-15	291,304,318	-43,000	73.7679	394,892,941	2020-06-30
1452	2020-07-14	291,347,318	76,000	73.7788	394,892,941	2020-06-30
1453	2020-07-13	291,271,318	363,500	73.7596	394,892,941	2020-06-30
1454	2020-07-10	290,907,818	-24,500	73.6675	394,892,941	2020-06-30
1455	2020-07-09	290,932,318	174,000	73.6737	394,892,941	2020-06-30
1456	2020-07-08	290,758,318	639,500	73.6297	394,892,941	2020-06-30
1457	2020-07-07	290,118,818	87,500	73.4677	394,892,941	2020-06-30
1458	2020-07-06	290,031,318	308,500	73.4456	394,892,941	2020-06-30
1459	2020-07-03	289,722,818	-17,000	73.3674	394,892,941	2020-06-30
1460	2020-07-02	289,739,818	-38,000	73.3717	394,892,941	2020-06-30
1461	2020-06-30	289,777,818	-206,500	73.3814	394,892,941	2020-06-30
1462	2020-06-29	289,984,318	144,500	73.4337	394,892,941	2020-05-31
1463	2020-06-26	289,839,818	9,500	73.3971	394,892,941	2020-05-31
1464	2020-06-24	289,830,318	-93,000	73.3947	394,892,941	2020-05-31
1465	2020-06-23	289,923,318	-206,500	73.4182	394,892,941	2020-05-31
1466	2020-06-22	290,129,818	-13,000	73.4705	394,892,941	2020-05-31
1467	2020-06-19	290,142,818	180,500	73.4738	394,892,941	2020-05-31
1468	2020-06-18	289,962,318	78,500	73.4281	394,892,941	2020-05-31
1469	2020-06-17	289,883,818	33,000	73.4082	394,892,941	2020-05-31
1470	2020-06-16	289,850,818	147,500	73.3998	394,892,941	2020-05-31
1471	2020-06-15	289,703,318	-127,900	73.3625	394,892,941	2020-05-31
1472	2020-06-12	289,831,218	13,500	73.3949	394,892,941	2020-05-31
1473	2020-06-11	289,817,718	-40,000	73.3915	394,892,941	2020-05-31
1474	2020-06-10	289,857,718	-2,500	73.4016	394,892,941	2020-05-31
1475	2020-06-09	289,860,218	115,500	73.4022	394,892,941	2020-05-31
1476	2020-06-08	289,744,718	-12,500	73.3730	394,892,941	2020-05-31
1477	2020-06-05	289,757,218	44,500	73.3761	394,892,941	2020-05-31
1478	2020-06-04	289,712,718	-13,000	73.3649	394,892,941	2020-05-31
1479	2020-06-03	289,725,718	100,000	73.3682	394,892,941	2020-05-31
1480	2020-06-02	289,625,718	-19,500	73.3428	394,892,941	2020-05-31
1481	2020-06-01	289,645,218	48,500	73.3478	394,892,941	2020-05-31
1482	2020-05-29	289,596,718	-40,000	73.3355	394,892,941	2020-04-30
1483	2020-05-28	289,636,718	-109,000	73.3456	394,892,941	2020-04-30
1484	2020-05-27	289,745,718	246,000	73.3732	394,892,941	2020-04-30
1485	2020-05-26	289,499,718	42,500	73.3109	394,892,941	2020-04-30
1486	2020-05-25	289,457,218	-61,000	73.3002	394,892,941	2020-04-30
1487	2020-05-22	289,518,218	-538,500	73.3156	394,892,941	2020-04-30
1488	2020-05-21	290,056,718	115,000	73.4520	394,892,941	2020-04-30
1489	2020-05-20	289,941,718	-51,000	73.4229	394,892,941	2020-04-30
1490	2020-05-19	289,992,718	-280,500	73.4358	394,892,941	2020-04-30
1491	2020-05-18	290,273,218	-317,000	73.5068	394,892,941	2020-04-30
1492	2020-05-15	290,590,218	-186,500	73.5871	394,892,941	2020-04-30
1493	2020-05-14	290,776,718	-236,000	73.6343	394,892,941	2020-04-30
1494	2020-05-13	291,012,718	206,500	73.6941	394,892,941	2020-04-30
1495	2020-05-12	290,806,218	-570,500	73.6418	394,892,941	2020-04-30
1496	2020-05-11	291,376,718	-277,500	73.7863	394,892,941	2020-04-30
1497	2020-05-08	291,654,218	-263,500	73.8565	394,892,941	2020-04-30
1498	2020-05-07	291,917,718	-175,500	73.9233	394,892,941	2020-04-30
1499	2020-05-06	292,093,218	-280,000	73.9677	394,892,941	2020-04-30
1500	2020-05-05	292,373,218	45,000	74.0386	394,892,941	2020-04-30
1501	2020-05-04	292,328,218	35,500	74.0272	394,892,941	2020-04-30
1502	2020-04-29	292,292,718	-57,000	74.0182	394,892,941	2020-03-31
1503	2020-04-28	292,349,718	-664,500	74.0327	394,892,941	2020-03-31
1504	2020-04-27	293,014,218	-48,000	74.2009	394,892,941	2020-03-31
1505	2020-04-24	293,062,218	155,000	74.2131	394,892,941	2020-03-31
1506	2020-04-23	292,907,218	-433,000	74.1738	394,892,941	2020-03-31
1507	2020-04-22	293,340,218	-889,500	74.2835	394,892,941	2020-03-31
1508	2020-04-21	294,229,718	-245,000	74.5087	394,892,941	2020-03-31
1509	2020-04-20	294,474,718	-692,000	74.5708	394,892,941	2020-03-31
1510	2020-04-17	295,166,718	-321,500	74.7460	394,892,941	2020-03-31
1511	2020-04-16	295,488,218	227,000	74.8274	394,892,941	2020-03-31
1512	2020-04-15	295,261,218	-1,314,500	74.7699	394,892,941	2020-03-31
1513	2020-04-14	296,575,718	-1,268,500	75.1028	394,892,941	2020-03-31
1514	2020-04-09	297,844,218	-36,500	75.4240	394,892,941	2020-03-31
1515	2020-04-08	297,880,718	-31,500	75.4333	394,892,941	2020-03-31
1516	2020-04-07	297,912,218	19,000	75.4413	394,892,941	2020-03-31
1517	2020-04-06	297,893,218	33,000	75.4365	394,892,941	2020-03-31
1518	2020-04-03	297,860,218	-169,500	75.4281	394,892,941	2020-03-31
1519	2020-04-02	298,029,718	-228,000	75.4710	394,892,941	2020-03-31
1520	2020-04-01	298,257,718	-2,670,500	75.5288	394,892,941	2020-03-31
1521	2020-03-31	300,928,218	37,500	76.2050	394,892,941	2020-03-31
1522	2020-03-30	300,890,718	-123,500	76.1955	394,892,941	2020-03-02
1523	2020-03-27	301,014,218	-827,000	76.2268	394,892,941	2020-03-02
1524	2020-03-26	301,841,218	-249,500	76.4362	394,892,941	2020-03-02
1525	2020-03-25	302,090,718	-1,249,500	76.4994	394,892,941	2020-03-02
1526	2020-03-24	303,340,218	-773,000	76.8158	394,892,941	2020-03-02
1527	2020-03-23	304,113,218	8,500	77.0116	394,892,941	2020-03-02
1528	2020-03-20	304,104,718	87,500	77.0094	394,892,941	2020-03-02
1529	2020-03-19	304,017,218	-161,000	76.9873	394,892,941	2020-03-02
1530	2020-03-18	304,178,218	-121,500	77.0280	394,892,941	2020-03-02
1531	2020-03-17	304,299,718	-128,500	77.0588	394,892,941	2020-03-02
1532	2020-03-16	304,428,218	-173,000	77.0913	394,892,941	2020-03-02
1533	2020-03-13	304,601,218	-45,000	77.1351	394,892,941	2020-03-02
1534	2020-03-12	304,646,218	-54,000	77.1465	394,892,941	2020-03-02
1535	2020-03-11	304,700,218	-485,000	77.1602	394,892,941	2020-03-02
1536	2020-03-10	305,185,218	42,393,641	77.2830	394,892,941	2020-03-02
1537	2020-03-09	262,791,577	-685,250	66.5475	394,892,941	2020-03-02
1538	2020-03-06	263,476,827	-83,500	66.7211	394,892,941	2020-03-02
1539	2020-03-05	263,560,327	-605,250	66.7422	394,892,941	2020-03-02
1540	2020-03-04	264,165,577	1,259,500	66.8955	394,892,941	2020-03-02
1541	2020-03-03	262,906,077	27,704,939	66.5765	394,892,941	2020-03-02
1542	2020-03-02	235,201,138	72,608,921	59.5607	394,892,941	2020-03-02
1543	2020-02-28	162,592,217	-33,000	61.7606	263,261,961	2020-01-31
1544	2020-02-27	162,625,217	749,500	61.7732	263,261,961	2020-01-31
1545	2020-02-26	161,875,717	-958,000	61.4885	263,261,961	2020-01-31
1546	2020-02-25	162,833,717	-209,000	61.8524	263,261,961	2020-01-31
1547	2020-02-24	163,042,717	52,500	61.9317	263,261,961	2020-01-31
1548	2020-02-21	162,990,217	16,500	61.9118	263,261,961	2020-01-31
1549	2020-02-20	162,973,717	-58,000	61.9055	263,261,961	2020-01-31
1550	2020-02-19	163,031,717	-7,000	61.9276	263,261,961	2020-01-31
1551	2020-02-18	163,038,717	-260,500	61.9302	263,261,961	2020-01-31
1552	2020-02-17	163,299,217	-572,500	62.0292	263,261,961	2020-01-31
1553	2020-02-14	163,871,717	-980,000	62.2466	263,261,961	2020-01-31
1554	2020-02-13	164,851,717	-314,500	62.6189	263,261,961	2020-01-31
1555	2020-02-12	165,166,217	491,000	62.7384	263,261,961	2020-01-31
1556	2020-02-11	164,675,217	20,000	62.5518	263,261,961	2020-01-31
1557	2020-02-10	164,655,217	-1,000	62.5442	263,261,961	2020-01-31
1558	2020-02-07	164,656,217	-9,500	62.5446	263,261,961	2020-01-31
1559	2020-02-06	164,665,717	15,000	62.5482	263,261,961	2020-01-31
1560	2020-02-05	164,650,717	-38,000	62.5425	263,261,961	2020-01-31
1561	2020-02-04	164,688,717	-44,500	62.5570	263,261,961	2020-01-31
1562	2020-02-03	164,733,217	245,000	62.5739	263,261,961	2020-01-31
1563	2020-01-31	164,488,217	-20,500	62.4808	263,261,961	2020-01-31
1564	2020-01-30	164,508,717	-48,000	62.4886	263,261,961	2019-12-31
1565	2020-01-29	164,556,717	30,500	62.5068	263,261,961	2019-12-31
1566	2020-01-24	164,526,217	0	62.4952	263,261,961	2019-12-31
1567	2020-01-23	164,526,217	88,900	62.4952	263,261,961	2019-12-31
1568	2020-01-22	164,437,317	-2,500	62.4615	263,261,961	2019-12-31
1569	2020-01-21	164,439,817	9,500	62.4624	263,261,961	2019-12-31
1570	2020-01-20	164,430,317	500	62.4588	263,261,961	2019-12-31
1571	2020-01-17	164,429,817	-251,000	62.4586	263,261,961	2019-12-31
1572	2020-01-16	164,680,817	-125,000	62.5540	263,261,961	2019-12-31
1573	2020-01-15	164,805,817	-138,000	62.6015	263,261,961	2019-12-31
1574	2020-01-14	164,943,817	-500	62.6539	263,261,961	2019-12-31
1575	2020-01-13	164,944,317	2,000	62.6541	263,261,961	2019-12-31
1576	2020-01-10	164,942,317	-19,500	62.6533	263,261,961	2019-12-31
1577	2020-01-09	164,961,817	-11,500	62.6607	263,261,961	2019-12-31
1578	2020-01-08	164,973,317	94,995	62.6651	263,261,961	2019-12-31
1579	2020-01-07	164,878,322	93,496	62.6290	263,261,961	2019-12-31
1580	2020-01-06	164,784,826	0	62.5935	263,261,961	2019-12-31
1581	2020-01-03	164,784,826	-66,000	62.5935	263,261,961	2019-12-31
1582	2020-01-02	164,850,826	1,500	62.6186	263,261,961	2019-12-31
1583	2019-12-31	164,849,326	0	62.6180	263,261,961	2019-12-31
1584	2019-12-30	164,849,326	0	62.6180	263,261,961	2019-11-30
1585	2019-12-27	164,849,326	0	62.6180	263,261,961	2019-11-30
1586	2019-12-24	164,849,326	0	62.6180	263,261,961	2019-11-30
1587	2019-12-23	164,849,326	-11,000	62.6180	263,261,961	2019-11-30
1588	2019-12-20	164,860,326	-3,500	62.6222	263,261,961	2019-11-30
1589	2019-12-19	164,863,826	500	62.6235	263,261,961	2019-11-30
1590	2019-12-18	164,863,326	0	62.6233	263,261,961	2019-11-30
1591	2019-12-17	164,863,326	-33,500	62.6233	263,261,961	2019-11-30
1592	2019-12-16	164,896,826	-7,000	62.6360	263,261,961	2019-11-30
1593	2019-12-13	164,903,826	0	62.6387	263,261,961	2019-11-30
1594	2019-12-12	164,903,826	1,000	62.6387	263,261,961	2019-11-30
1595	2019-12-11	164,902,826	53,500	62.6383	263,261,961	2019-11-30
1596	2019-12-10	164,849,326	2,000	62.6180	263,261,961	2019-11-30
1597	2019-12-09	164,847,326	7,000	62.6172	263,261,961	2019-11-30
1598	2019-12-06	164,840,326	0	62.6146	263,261,961	2019-11-30
1599	2019-12-05	164,840,326	-11,000	62.6146	263,261,961	2019-11-30
1600	2019-12-04	164,851,326	0	62.6187	263,261,961	2019-11-30
1601	2019-12-03	164,851,326	-1,000	62.6187	263,261,961	2019-11-30
1602	2019-12-02	164,852,326	-4,000	62.6191	263,261,961	2019-11-30
1603	2019-11-29	164,856,326	1,000	62.6206	263,261,961	2019-10-31
1604	2019-11-28	164,855,326	-500	62.6203	263,261,961	2019-10-31
1605	2019-11-27	164,855,826	0	62.6205	263,261,961	2019-10-31
1606	2019-11-26	164,855,826	0	62.6205	263,261,961	2019-10-31
1607	2019-11-25	164,855,826	40,000	62.6205	263,261,961	2019-10-31
1608	2019-11-22	164,815,826	-7,500	62.6053	263,261,961	2019-10-31
1609	2019-11-21	164,823,326	0	62.6081	263,261,961	2019-10-31
1610	2019-11-20	164,823,326	0	62.6081	263,261,961	2019-10-31
1611	2019-11-19	164,823,326	-500	62.6081	263,261,961	2019-10-31
1612	2019-11-18	164,823,826	0	62.6083	263,261,961	2019-10-31
1613	2019-11-15	164,823,826	0	62.6083	263,261,961	2019-10-31
1614	2019-11-14	164,823,826	18,500	62.6083	263,261,961	2019-10-31
1615	2019-11-13	164,805,326	-1,000	62.6013	263,261,961	2019-10-31
1616	2019-11-12	164,806,326	-11,000	62.6016	263,261,961	2019-10-31
1617	2019-11-11	164,817,326	0	62.6058	263,261,961	2019-10-31
1618	2019-11-08	164,817,326	3,500	62.6058	263,261,961	2019-10-31
1619	2019-11-07	164,813,826	-2,000	62.6045	263,261,961	2019-10-31
1620	2019-11-06	164,815,826	2,000	62.6053	263,261,961	2019-10-31
1621	2019-11-05	164,813,826	-3,000	62.6045	263,261,961	2019-10-31
1622	2019-11-04	164,816,826	0	62.6056	263,261,961	2019-10-31
1623	2019-11-01	164,816,826	-500	62.6056	263,261,961	2019-10-31
1624	2019-10-31	164,817,326	1,000	62.6058	263,261,961	2019-10-31
1625	2019-10-30	164,816,326	-9,500	62.6054	263,261,961	2019-09-30
1626	2019-10-29	164,825,826	-19,500	62.6091	263,261,961	2019-09-30
1627	2019-10-28	164,845,326	-1,000	62.6165	263,261,961	2019-09-30
1628	2019-10-25	164,846,326	-10,000	62.6168	263,261,961	2019-09-30
1629	2019-10-24	164,856,326	4,000	62.6206	263,261,961	2019-09-30
1630	2019-10-23	164,852,326	0	62.6191	263,261,961	2019-09-30
1631	2019-10-22	164,852,326	1,500	62.6191	263,261,961	2019-09-30
1632	2019-10-21	164,850,826	0	62.6186	263,261,961	2019-09-30
1633	2019-10-18	164,850,826	0	62.6186	263,261,961	2019-09-30
1634	2019-10-17	164,850,826	1,500	62.6186	263,261,961	2019-09-30
1635	2019-10-16	164,849,326	0	62.6180	263,261,961	2019-09-30
1636	2019-10-15	164,849,326	-10,500	62.6180	263,261,961	2019-09-30
1637	2019-10-14	164,859,826	0	62.6220	263,261,961	2019-09-30
1638	2019-10-11	164,859,826	40,000	62.6220	263,261,961	2019-09-30
1639	2019-10-10	164,819,826	23,000	62.6068	263,261,961	2019-09-30
1640	2019-10-09	164,796,826	11,000	62.5980	263,261,961	2019-09-30
1641	2019-10-08	164,785,826	0	62.5939	263,261,961	2019-09-30
1642	2019-10-04	164,785,826	0	62.5939	263,261,961	2019-09-30
1643	2019-10-03	164,785,826	0	62.5939	263,261,961	2019-09-30
1644	2019-10-02	164,785,826	-6,000	62.5939	263,261,961	2019-09-30
1645	2019-09-30	164,791,826	0	62.5961	263,261,961	2019-09-30
1646	2019-09-27	164,791,826	0	62.5961	263,261,961	2019-09-05
1647	2019-09-26	164,791,826	-1,500	62.5961	263,261,961	2019-09-05
1648	2019-09-25	164,793,326	4,500	62.5967	263,261,961	2019-09-05
1649	2019-09-24	164,788,826	0	62.5950	263,261,961	2019-09-05
1650	2019-09-23	164,788,826	0	62.5950	263,261,961	2019-09-05
1651	2019-09-20	164,788,826	-2,500	62.5950	263,261,961	2019-09-05
1652	2019-09-19	164,791,326	500	62.5960	263,261,961	2019-09-05
1653	2019-09-18	164,790,826	-2,000	62.5958	263,261,961	2019-09-05
1654	2019-09-17	164,792,826	8,000	62.5965	263,261,961	2019-09-05
1655	2019-09-16	164,784,826	0	62.5935	263,261,961	2019-09-05
1656	2019-09-13	164,784,826	0	62.5935	263,261,961	2019-09-05
1657	2019-09-12	164,784,826	21,500	62.5935	263,261,961	2019-09-05
1658	2019-09-11	164,763,326	0	62.5853	263,261,961	2019-09-05
1659	2019-09-10	164,763,326	23,000	62.5853	263,261,961	2019-09-05
1660	2019-09-09	164,740,326	4,500	62.5766	263,261,961	2019-09-05
1661	2019-09-06	164,735,826	0	62.5749	263,261,961	2019-09-05
1662	2019-09-05	164,735,826	-33,000	62.5749	263,261,961	2019-09-05
1663	2019-09-04	164,768,826	0	66.5147	247,717,920	2019-08-31
1664	2019-09-03	164,768,826	-49,500	66.5147	247,717,920	2019-08-31
1665	2019-09-02	164,818,326	-11,500	66.5347	247,717,920	2019-08-31
1666	2019-08-30	164,829,826	-32,000	66.5393	247,717,920	2019-07-31
1667	2019-08-29	164,861,826	-27,500	66.5522	247,717,920	2019-07-31
1668	2019-08-28	164,889,326	0	66.5633	247,717,920	2019-07-31
1669	2019-08-27	164,889,326	0	66.5633	247,717,920	2019-07-31
1670	2019-08-26	164,889,326	-4,500	66.5633	247,717,920	2019-07-31
1671	2019-08-23	164,893,826	0	66.5652	247,717,920	2019-07-31
1672	2019-08-22	164,893,826	2,000	66.5652	247,717,920	2019-07-31
1673	2019-08-21	164,891,826	0	66.5644	247,717,920	2019-07-31
1674	2019-08-20	164,891,826	-21,500	66.5644	247,717,920	2019-07-31
1675	2019-08-19	164,913,326	0	66.5730	247,717,920	2019-07-31
1676	2019-08-16	164,913,326	19,500	66.5730	247,717,920	2019-07-31
1677	2019-08-15	164,893,826	-8,500	66.5652	247,717,920	2019-07-31
1678	2019-08-14	164,902,326	0	66.5686	247,717,920	2019-07-31
1679	2019-08-13	164,902,326	-3,500	66.5686	247,717,920	2019-07-31
1680	2019-08-12	164,905,826	24,000	66.5700	247,717,920	2019-07-31
1681	2019-08-09	164,881,826	-1,000	66.5603	247,717,920	2019-07-31
1682	2019-08-08	164,882,826	-5,000	66.5607	247,717,920	2019-07-31
1683	2019-08-07	164,887,826	0	66.5627	247,717,920	2019-07-31
1684	2019-08-06	164,887,826	0	66.5627	247,717,920	2019-07-31
1685	2019-08-05	164,887,826	0	66.5627	247,717,920	2019-07-31
1686	2019-08-02	164,887,826	0	66.5627	247,717,920	2019-07-31
1687	2019-08-01	164,887,826	-19,000	66.5627	247,717,920	2019-07-31
1688	2019-07-31	164,906,826	1,000	66.5704	247,717,920	2019-07-31
1689	2019-07-30	164,905,826	4,000	66.5700	247,717,920	2019-06-30
1690	2019-07-29	164,901,826	0	66.5684	247,717,920	2019-06-30
1691	2019-07-26	164,901,826	-17,000	66.5684	247,717,920	2019-06-30
1692	2019-07-25	164,918,826	-281,500	66.5753	247,717,920	2019-06-30
1693	2019-07-24	165,200,326	59,000	66.6889	247,717,920	2019-06-30
1694	2019-07-23	165,141,326	0	66.6651	247,717,920	2019-06-30
1695	2019-07-22	165,141,326	10,000	66.6651	247,717,920	2019-06-30
1696	2019-07-19	165,131,326	13,500	66.6610	247,717,920	2019-06-30
1697	2019-07-18	165,117,826	1,000	66.6556	247,717,920	2019-06-30
1698	2019-07-17	165,116,826	-32,500	66.6552	247,717,920	2019-06-30
1699	2019-07-16	165,149,326	0	66.6683	247,717,920	2019-06-30
1700	2019-07-15	165,149,326	0	66.6683	247,717,920	2019-06-30
1701	2019-07-12	165,149,326	-33,000	66.6683	247,717,920	2019-06-30
1702	2019-07-11	165,182,326	10,000	66.6816	247,717,920	2019-06-30
1703	2019-07-10	165,172,326	-125,500	66.6776	247,717,920	2019-06-30
1704	2019-07-09	165,297,826	-21,000	66.7282	247,717,920	2019-06-30
1705	2019-07-08	165,318,826	0	66.7367	247,717,920	2019-06-30
1706	2019-07-05	165,318,826	-34,500	66.7367	247,717,920	2019-06-30
1707	2019-07-04	165,353,326	-117,000	66.7507	247,717,920	2019-06-30
1708	2019-07-03	165,470,326	-30,000	66.7979	247,717,920	2019-06-30
1709	2019-07-02	165,500,326	-11,000	66.8100	247,717,920	2019-06-30
1710	2019-06-28	165,511,326	-82,500	66.8144	247,717,920	2019-05-31
1711	2019-06-27	165,593,826	0	66.8477	247,717,920	2019-05-31
1712	2019-06-26	165,593,826	-12,000	66.8477	247,717,920	2019-05-31
1713	2019-06-25	165,605,826	-4,000	66.8526	247,717,920	2019-05-31
1714	2019-06-24	165,609,826	0	66.8542	247,717,920	2019-05-31
1715	2019-06-21	165,609,826	-19,500	66.8542	247,717,920	2019-05-31
1716	2019-06-20	165,629,326	13,500	66.8621	247,717,920	2019-05-31
1717	2019-06-19	165,615,826	-23,000	66.8566	247,717,920	2019-05-31
1718	2019-06-18	165,638,826	0	66.8659	247,717,920	2019-05-31
1719	2019-06-17	165,638,826	0	66.8659	247,717,920	2019-05-31
1720	2019-06-14	165,638,826	0	66.8659	247,717,920	2019-05-31
1721	2019-06-13	165,638,826	-10,500	66.8659	247,717,920	2019-05-31
1722	2019-06-12	165,649,326	-19,500	66.8701	247,717,920	2019-05-31
1723	2019-06-11	165,668,826	0	66.8780	247,717,920	2019-05-31
1724	2019-06-10	165,668,826	-3,000	66.8780	247,717,920	2019-05-31
1725	2019-06-06	165,671,826	20,000	66.8792	247,717,920	2019-05-31
1726	2019-06-05	165,651,826	4,000	66.8712	247,717,920	2019-05-31
1727	2019-06-04	165,647,826	0	66.8695	247,717,920	2019-05-31
1728	2019-06-03	165,647,826	-3,000	66.8695	247,717,920	2019-05-31
1729	2019-05-31	165,650,826	-1,000	66.8707	247,717,920	2019-05-31
1730	2019-05-30	165,651,826	-6,000	66.8712	247,717,920	2019-04-30
1731	2019-05-29	165,657,826	-8,500	66.8736	247,717,920	2019-04-30
1732	2019-05-28	165,666,326	2,500	66.8770	247,717,920	2019-04-30
1733	2019-05-27	165,663,826	2,500	66.8760	247,717,920	2019-04-30
1734	2019-05-24	165,661,326	-2,000	66.8750	247,717,920	2019-04-30
1735	2019-05-23	165,663,326	-21,500	66.8758	247,717,920	2019-04-30
1736	2019-05-22	165,684,826	-3,000	66.8845	247,717,920	2019-04-30
1737	2019-05-21	165,687,826	-19,500	66.8857	247,717,920	2019-04-30
1738	2019-05-20	165,707,326	101,500	66.8936	247,717,920	2019-04-30
1739	2019-05-17	165,605,826	120,000	66.8526	247,717,920	2019-04-30
1740	2019-05-16	165,485,826	-32,000	66.8041	247,717,920	2019-04-30
1741	2019-05-15	165,517,826	137,500	66.8171	247,717,920	2019-04-30
1742	2019-05-14	165,380,326	40,000	66.7616	247,717,920	2019-04-30
1743	2019-05-10	165,340,326	-15,506,500	66.7454	247,717,920	2019-04-30
1744	2019-05-09	180,846,826	-39,000	73.0051	247,717,920	2019-04-30
1745	2019-05-08	180,885,826	12,000	73.0209	247,717,920	2019-04-30
1746	2019-05-07	180,873,826	-47,000	73.0160	247,717,920	2019-04-30
1747	2019-05-06	180,920,826	-15,500	73.0350	247,717,920	2019-04-30
1748	2019-05-03	180,936,326	-17,500	73.0413	247,717,920	2019-04-30
1749	2019-05-02	180,953,826	-500	73.0483	247,717,920	2019-04-30
1750	2019-04-30	180,954,326	-182,000	73.0485	247,717,920	2019-04-30
1751	2019-04-29	181,136,326	-68,500	73.1220	247,717,920	2019-03-31
1752	2019-04-26	181,204,826	-44,500	73.1497	247,717,920	2019-03-31
1753	2019-04-25	181,249,326	-95,000	73.1676	247,717,920	2019-03-31
1754	2019-04-24	181,344,326	-110,500	73.2060	247,717,920	2019-03-31
1755	2019-04-23	181,454,826	-85,000	73.2506	247,717,920	2019-03-31
1756	2019-04-18	181,539,826	63,000	73.2849	247,717,920	2019-03-31
1757	2019-04-17	181,476,826	57,287,500	73.2595	247,717,920	2019-03-31
1758	2019-04-16	124,189,326	-58,500	50.1334	247,717,920	2019-03-31
1759	2019-04-15	124,247,826	-21,500	50.1570	247,717,920	2019-03-31
1760	2019-04-12	124,269,326	-500	50.1657	247,717,920	2019-03-31
1761	2019-04-11	124,269,826	1,946	50.1659	247,717,920	2019-03-31
1762	2019-04-10	124,267,880	3,500	50.1651	247,717,920	2019-03-31
1763	2019-04-09	124,264,380	-19,000	50.1637	247,717,920	2019-03-31
1764	2019-04-08	124,283,380	500	50.1713	247,717,920	2019-03-31
1765	2019-04-04	124,282,880	-500	50.1711	247,717,920	2019-03-31
1766	2019-04-03	124,283,380	0	50.1713	247,717,920	2019-03-31
1767	2019-04-02	124,283,380	-3,500	50.1713	247,717,920	2019-03-31
1768	2019-04-01	124,286,880	-5,500	50.1727	247,717,920	2019-03-31
1769	2019-03-29	124,292,380	6,000	50.1750	247,717,920	2019-02-28
1770	2019-03-28	124,286,380	0	50.1725	247,717,920	2019-02-28
1771	2019-03-27	124,286,380	-1,000	50.1725	247,717,920	2019-02-28
1772	2019-03-26	124,287,380	4,000	50.1729	247,717,920	2019-02-28
1773	2019-03-25	124,283,380	-117,500	50.1713	247,717,920	2019-02-28
1774	2019-03-22	124,400,880	2,500	50.2188	247,717,920	2019-02-28
1775	2019-03-21	124,398,380	9,500	50.2178	247,717,920	2019-02-28
1776	2019-03-20	124,388,880	85,000	50.2139	247,717,920	2019-02-28
1777	2019-03-19	124,303,880	0	50.1796	247,717,920	2019-02-28
1778	2019-03-18	124,303,880	7,500	50.1796	247,717,920	2019-02-28
1779	2019-03-15	124,296,380	-1,000	50.1766	247,717,920	2019-02-28
1780	2019-03-14	124,297,380	-51,000	50.1770	247,717,920	2019-02-28
1781	2019-03-13	124,348,380	0	50.1976	247,717,920	2019-02-28
1782	2019-03-12	124,348,380	-98,500	50.1976	247,717,920	2019-02-28
1783	2019-03-11	124,446,880	2,000	50.2373	247,717,920	2019-02-28
1784	2019-03-08	124,444,880	0	50.2365	247,717,920	2019-02-28
1785	2019-03-07	124,444,880	27,000	50.2365	247,717,920	2019-02-28
1786	2019-03-06	124,417,880	-20,500	50.2256	247,717,920	2019-02-28
1787	2019-03-05	124,438,380	-2,500	50.2339	247,717,920	2019-02-28
1788	2019-03-04	124,440,880	-5,000	50.2349	247,717,920	2019-02-28
1789	2019-03-01	124,445,880	-2,000	50.2369	247,717,920	2019-02-28
1790	2019-02-28	124,447,880	2,500	50.2377	247,717,920	2019-02-28
1791	2019-02-27	124,445,380	1,500	50.2367	247,717,920	2019-01-31
1792	2019-02-26	124,443,880	19,500	50.2361	247,717,920	2019-01-31
1793	2019-02-25	124,424,380	0	50.2283	247,717,920	2019-01-31
1794	2019-02-22	124,424,380	-1,000	50.2283	247,717,920	2019-01-31
1795	2019-02-21	124,425,380	-21,000	50.2287	247,717,920	2019-01-31
1796	2019-02-20	124,446,380	0	50.2371	247,717,920	2019-01-31
1797	2019-02-19	124,446,380	0	50.2371	247,717,920	2019-01-31
1798	2019-02-18	124,446,380	0	50.2371	247,717,920	2019-01-31
1799	2019-02-15	124,446,380	-4,500	50.2371	247,717,920	2019-01-31
1800	2019-02-14	124,450,880	0	50.2389	247,717,920	2019-01-31
1801	2019-02-13	124,450,880	-500	50.2389	247,717,920	2019-01-31
1802	2019-02-12	124,451,380	-1,000	50.2392	247,717,920	2019-01-31
1803	2019-02-11	124,452,380	-7,500	50.2396	247,717,920	2019-01-31
1804	2019-02-08	124,459,880	-120,500	50.2426	247,717,920	2019-01-31
1805	2019-02-04	124,580,380	0	50.2912	247,717,920	2019-01-31
1806	2019-02-01	124,580,380	0	50.2912	247,717,920	2019-01-31
1807	2019-01-31	124,580,380	0	50.2912	247,717,920	2019-01-31
1808	2019-01-30	124,580,380	-1,500	50.2912	247,717,920	2018-12-31
1809	2019-01-29	124,581,880	1,500	50.2918	247,717,920	2018-12-31
1810	2019-01-28	124,580,380	-22,000	50.2912	247,717,920	2018-12-31
1811	2019-01-25	124,602,380	0	50.3001	247,717,920	2018-12-31
1812	2019-01-24	124,602,380	12,500	50.3001	247,717,920	2018-12-31
1813	2019-01-23	124,589,880	1,500	50.2951	247,717,920	2018-12-31
1814	2019-01-22	124,588,380	0	50.2945	247,717,920	2018-12-31
1815	2019-01-21	124,588,380	0	50.2945	247,717,920	2018-12-31
1816	2019-01-18	124,588,380	-196,000	50.2945	247,717,920	2018-12-31
1817	2019-01-17	124,784,380	0	50.3736	247,717,920	2018-12-31
1818	2019-01-16	124,784,380	0	50.3736	247,717,920	2018-12-31
1819	2019-01-15	124,784,380	6,500	50.3736	247,717,920	2018-12-31
1820	2019-01-14	124,777,880	0	50.3710	247,717,920	2018-12-31
1821	2019-01-11	124,777,880	-43,000	50.3710	247,717,920	2018-12-31
1822	2019-01-10	124,820,880	-3,500	50.3883	247,717,920	2018-12-31
1823	2019-01-09	124,824,380	2,500	50.3897	247,717,920	2018-12-31
1824	2019-01-08	124,821,880	-19,500	50.3887	247,717,920	2018-12-31
1825	2019-01-07	124,841,380	0	50.3966	247,717,920	2018-12-31
1826	2019-01-04	124,841,380	-38,000	50.3966	247,717,920	2018-12-31
1827	2019-01-03	124,879,380	-3,500	50.4119	247,717,920	2018-12-31
1828	2019-01-02	124,882,880	0	50.4133	247,717,920	2018-12-31
1829	2018-12-31	124,882,880	0	50.4133	247,717,920	2018-12-31
1830	2018-12-28	124,882,880	-12,500	50.4133	247,717,920	2018-11-30
1831	2018-12-27	124,895,380	-10,000	50.4184	247,717,920	2018-11-30
1832	2018-12-24	124,905,380	0	50.4224	247,717,920	2018-11-30
1833	2018-12-21	124,905,380	56,000	50.4224	247,717,920	2018-11-30
1834	2018-12-20	124,849,380	29,500	50.3998	247,717,920	2018-11-30
1835	2018-12-19	124,819,880	-500	50.3879	247,717,920	2018-11-30
1836	2018-12-18	124,820,380	3,500	50.3881	247,717,920	2018-11-30
1837	2018-12-17	124,816,880	-18,000	50.3867	247,717,920	2018-11-30
1838	2018-12-14	124,834,880	-10,500	50.3940	247,717,920	2018-11-30
1839	2018-12-13	124,845,380	0	50.3982	247,717,920	2018-11-30
1840	2018-12-12	124,845,380	0	50.3982	247,717,920	2018-11-30
1841	2018-12-11	124,845,380	-148,000	50.3982	247,717,920	2018-11-30
1842	2018-12-10	124,993,380	-3,000	50.4579	247,717,920	2018-11-30
1843	2018-12-07	124,996,380	-98,500	50.4592	247,717,920	2018-11-30
1844	2018-12-06	125,094,880	19,500	50.4989	247,717,920	2018-11-30
1845	2018-12-05	125,075,380	-5,000	50.4911	247,717,920	2018-11-30
1846	2018-12-04	125,080,380	0	50.4931	247,717,920	2018-11-30
1847	2018-12-03	125,080,380	-19,000	50.4931	247,717,920	2018-11-30
1848	2018-11-30	125,099,380	0	50.5007	247,717,920	2018-11-30
1849	2018-11-29	125,099,380	11,000	50.5007	247,717,920	2018-10-31
1850	2018-11-28	125,088,380	4,000	50.4963	247,717,920	2018-10-31
1851	2018-11-27	125,084,380	45,500	50.4947	247,717,920	2018-10-31
1852	2018-11-26	125,038,880	5,500	50.4763	247,717,920	2018-10-31
1853	2018-11-23	125,033,380	0	50.4741	247,717,920	2018-10-31
1854	2018-11-22	125,033,380	1,000	50.4741	247,717,920	2018-10-31
1855	2018-11-21	125,032,380	22,500	50.4737	247,717,920	2018-10-31
1856	2018-11-20	125,009,880	100,000	50.4646	247,717,920	2018-10-31
1857	2018-11-19	124,909,880	-9,000	50.4242	247,717,920	2018-10-31
1858	2018-11-16	124,918,880	0	50.4279	247,717,920	2018-10-31
1859	2018-11-15	124,918,880	87,500	50.4279	247,717,920	2018-10-31
1860	2018-11-14	124,831,380	-17,000	50.3926	247,717,920	2018-10-31
1861	2018-11-13	124,848,380	-2,500	50.3994	247,717,920	2018-10-31
1862	2018-11-12	124,850,880	103,500	50.4004	247,717,920	2018-10-31
1863	2018-11-09	124,747,380	25,500	50.3586	247,717,920	2018-10-31
1864	2018-11-08	124,721,880	-88,000	50.3483	247,717,920	2018-10-31
1865	2018-11-07	124,809,880	-173,000	50.3839	247,717,920	2018-10-31
1866	2018-11-06	124,982,880	41,000	50.4537	247,717,920	2018-10-31
1867	2018-11-05	124,941,880	-5,500	50.4372	247,717,920	2018-10-31
1868	2018-11-02	124,947,380	24,500	50.4394	247,717,920	2018-10-31
1869	2018-11-01	124,922,880	-55,000	50.4295	247,717,920	2018-10-31
1870	2018-10-31	124,977,880	0	50.4517	247,717,920	2018-10-31
1871	2018-10-30	124,977,880	20,000	50.4517	247,717,920	2018-09-30
1872	2018-10-29	124,957,880	101,500	50.4436	247,717,920	2018-09-30
1873	2018-10-26	124,856,380	-5,000	50.4026	247,717,920	2018-09-30
1874	2018-10-25	124,861,380	-39,000	50.4047	247,717,920	2018-09-30
1875	2018-10-24	124,900,380	-102,000	50.4204	247,717,920	2018-09-30
1876	2018-10-23	125,002,380	1,000	50.4616	247,717,920	2018-09-30
1877	2018-10-22	125,001,380	-20,500	50.4612	247,717,920	2018-09-30
1878	2018-10-19	125,021,880	14,500	50.4695	247,717,920	2018-09-30
1879	2018-10-18	125,007,380	-2,500	50.4636	247,717,920	2018-09-30
1880	2018-10-16	125,009,880	-49,000	50.4646	247,717,920	2018-09-30
1881	2018-10-15	125,058,880	-60,000	50.4844	247,717,920	2018-09-30
1882	2018-10-12	125,118,880	-8,500	50.5086	247,717,920	2018-09-30
1883	2018-10-11	125,127,380	-86,500	50.5120	247,717,920	2018-09-30
1884	2018-10-10	125,213,880	-94,500	50.5470	247,717,920	2018-09-30
1885	2018-10-09	125,308,380	4,500	50.5851	247,717,920	2018-09-30
1886	2018-10-08	125,303,880	2,000	50.5833	247,717,920	2018-09-30
1887	2018-10-05	125,301,880	0	50.5825	247,717,920	2018-09-30
1888	2018-10-04	125,301,880	0	50.5825	247,717,920	2018-09-30
1889	2018-10-03	125,301,880	0	50.5825	247,717,920	2018-09-30
1890	2018-10-02	125,301,880	1,000	50.5825	247,717,920	2018-09-30
1891	2018-09-28	125,300,880	0	50.5821	247,717,920	2018-08-31
1892	2018-09-27	125,300,880	1,500	50.5821	247,717,920	2018-08-31
1893	2018-09-26	125,299,380	-2,000	50.5815	247,717,920	2018-08-31
1894	2018-09-24	125,301,380	8,500	50.5823	247,717,920	2018-08-31
1895	2018-09-21	125,292,880	0	50.5789	247,717,920	2018-08-31
1896	2018-09-20	125,292,880	-6,000	50.5789	247,717,920	2018-08-31
1897	2018-09-19	125,298,880	-2,000	50.5813	247,717,920	2018-08-31
1898	2018-09-18	125,300,880	-14,500	50.5821	247,717,920	2018-08-31
1899	2018-09-17	125,315,380	-38,000	50.5879	247,717,920	2018-08-31
1900	2018-09-14	125,353,380	-3,000	50.6033	247,717,920	2018-08-31
1901	2018-09-13	125,356,380	-19,500	50.6045	247,717,920	2018-08-31
1902	2018-09-12	125,375,880	8,000	50.6124	247,717,920	2018-08-31
1903	2018-09-11	125,367,880	0	50.6091	247,717,920	2018-08-31
1904	2018-09-10	125,367,880	-10,000	50.6091	247,717,920	2018-08-31
1905	2018-09-07	125,377,880	0	50.6132	247,717,920	2018-08-31
1906	2018-09-06	125,377,880	-10,000	50.6132	247,717,920	2018-08-31
1907	2018-09-05	125,387,880	-19,000	50.6172	247,717,920	2018-08-31
1908	2018-09-04	125,406,880	-3,500	50.6249	247,717,920	2018-08-31
1909	2018-09-03	125,410,380	-10,000	50.6263	247,717,920	2018-08-31
1910	2018-08-31	125,420,380	-38,500	50.6303	247,717,920	2018-08-31
1911	2018-08-30	125,458,880	-17,000	50.6459	247,717,920	2018-07-31
1912	2018-08-29	125,475,880	-32,500	50.6527	247,717,920	2018-07-31
1913	2018-08-28	125,508,380	-50,000	50.6658	247,717,920	2018-07-31
1914	2018-08-27	125,558,380	-42,000	50.6860	247,717,920	2018-07-31
1915	2018-08-24	125,600,380	0	50.7030	247,717,920	2018-07-31
1916	2018-08-23	125,600,380	-10,000	50.7030	247,717,920	2018-07-31
1917	2018-08-22	125,610,380	0	50.7070	247,717,920	2018-07-31
1918	2018-08-21	125,610,380	0	50.7070	247,717,920	2018-07-31
1919	2018-08-20	125,610,380	0	50.7070	247,717,920	2018-07-31
1920	2018-08-17	125,610,380	4,000	50.7070	247,717,920	2018-07-31
1921	2018-08-16	125,606,380	-24,000	50.7054	247,717,920	2018-07-31
1922	2018-08-15	125,630,380	-3,000	50.7151	247,717,920	2018-07-31
1923	2018-08-14	125,633,380	-42,000	50.7163	247,717,920	2018-07-31
1924	2018-08-13	125,675,380	-14,000	50.7333	247,717,920	2018-07-31
1925	2018-08-10	125,689,380	-24,000	50.7389	247,717,920	2018-07-31
1926	2018-08-09	125,713,380	-42,000	50.7486	247,717,920	2018-07-31
1927	2018-08-08	125,755,380	-6,000	50.7656	247,717,920	2018-07-31
1928	2018-08-07	125,761,380	-39,000	50.7680	247,717,920	2018-07-31
1929	2018-08-06	125,800,380	-20,500	50.7837	247,717,920	2018-07-31
1930	2018-08-03	125,820,880	-9,000	50.7920	247,717,920	2018-07-31
1931	2018-08-02	125,829,880	-50,000	50.7956	247,717,920	2018-07-31
1932	2018-08-01	125,879,880	-46,500	50.8158	247,717,920	2018-07-31
1933	2018-07-31	125,926,380	-44,000	50.8346	247,717,920	2018-07-31
1934	2018-07-30	125,970,380	-43,000	50.8523	247,717,920	2018-06-30
1935	2018-07-27	126,013,380	-32,500	50.8697	247,717,920	2018-06-30
1936	2018-07-26	126,045,880	1,500	50.8828	247,717,920	2018-06-30
1937	2018-07-25	126,044,380	-6,000	50.8822	247,717,920	2018-06-30
1938	2018-07-24	126,050,380	-23,000	50.8846	247,717,920	2018-06-30
1939	2018-07-23	126,073,380	-21,500	50.8939	247,717,920	2018-06-30
1940	2018-07-20	126,094,880	-77,500	50.9026	247,717,920	2018-06-30
1941	2018-07-19	126,172,380	-44,500	50.9339	247,717,920	2018-06-30
1942	2018-07-18	126,216,880	-16,000	50.9519	247,717,920	2018-06-30
1943	2018-07-17	126,232,880	-35,500	50.9583	247,717,920	2018-06-30
1944	2018-07-16	126,268,380	-39,000	50.9726	247,717,920	2018-06-30
1945	2018-07-13	126,307,380	-49,500	50.9884	247,717,920	2018-06-30
1946	2018-07-12	126,356,880	-23,000	51.0084	247,717,920	2018-06-30
1947	2018-07-11	126,379,880	-37,000	51.0177	247,717,920	2018-06-30
1948	2018-07-10	126,416,880	1,000	51.0326	247,717,920	2018-06-30
1949	2018-07-09	126,415,880	-28,500	51.0322	247,717,920	2018-06-30
1950	2018-07-06	126,444,380	-11,000	51.0437	247,717,920	2018-06-30
1951	2018-07-05	126,455,380	-8,000	51.0481	247,717,920	2018-06-30
1952	2018-07-04	126,463,380	-5,000	51.0514	247,717,920	2018-06-30
1953	2018-07-03	126,468,380	-18,000	51.0534	247,717,920	2018-06-30
1954	2018-06-29	126,486,380	-16,000	51.0606	247,717,920	2018-05-31
1955	2018-06-28	126,502,380	-3,000	51.0671	247,717,920	2018-05-31
1956	2018-06-27	126,505,380	-62,000	51.0683	247,717,920	2018-05-31
1957	2018-06-26	126,567,380	-18,000	51.0933	247,717,920	2018-05-31
1958	2018-06-25	126,585,380	-36,000	51.1006	247,717,920	2018-05-31
1959	2018-06-22	126,621,380	-94,000	51.1151	247,717,920	2018-05-31
1960	2018-06-21	126,715,380	-37,000	51.1531	247,717,920	2018-05-31
1961	2018-06-20	126,752,380	-6,000	51.1680	247,717,920	2018-05-31
1962	2018-06-19	126,758,380	-20,500	51.1705	247,717,920	2018-05-31
1963	2018-06-15	126,778,880	16,000	51.1787	247,717,920	2018-05-31
1964	2018-06-14	126,762,880	-15,000	51.1723	247,717,920	2018-05-31
1965	2018-06-13	126,777,880	-8,000	51.1783	247,717,920	2018-05-31
1966	2018-06-12	126,785,880	-8,500	51.1816	247,717,920	2018-05-31
1967	2018-06-11	126,794,380	4,500	51.1850	247,717,920	2018-05-31
1968	2018-06-08	126,789,880	15,500	51.1832	247,717,920	2018-05-31
1969	2018-06-07	126,774,380	-22,000	51.1769	247,717,920	2018-05-31
1970	2018-06-06	126,796,380	-22,000	51.1858	247,717,920	2018-05-31
1971	2018-06-05	126,818,380	-31,500	51.1947	247,717,920	2018-05-31
1972	2018-06-04	126,849,880	-26,000	51.2074	247,717,920	2018-05-31
1973	2018-06-01	126,875,880	-29,500	51.2179	247,717,920	2018-05-31
1974	2018-05-31	126,905,380	-15,000	51.2298	247,717,920	2018-05-31
1975	2018-05-30	126,920,380	-11,500	51.2358	247,717,920	2018-04-30
1976	2018-05-29	126,931,880	-30,500	51.2405	247,717,920	2018-04-30
1977	2018-05-28	126,962,380	-88,500	51.2528	247,717,920	2018-04-30
1978	2018-05-25	127,050,880	3,000	51.2885	247,717,920	2018-04-30
1979	2018-05-24	127,047,880	-46,500	51.2873	247,717,920	2018-04-30
1980	2018-05-23	127,094,380	38,000	51.3061	247,717,920	2018-04-30
1981	2018-05-21	127,056,380	15,500	51.2908	247,717,920	2018-04-30
1982	2018-05-18	127,040,880	162,500	51.2845	247,717,920	2018-04-30
1983	2018-05-17	126,878,380	-20,000	51.2189	247,717,920	2018-04-30
1984	2018-05-16	126,898,380	13,500	51.2270	247,717,920	2018-04-30
1985	2018-05-15	126,884,880	132,000	51.2215	247,717,920	2018-04-30
1986	2018-05-14	126,752,880	240,500	51.1682	247,717,920	2018-04-30
1987	2018-05-11	126,512,380	184,000	51.0711	247,717,920	2018-04-30
1988	2018-05-10	126,328,380	-19,000	50.9969	247,717,920	2018-04-30
1989	2018-05-09	126,347,380	0	51.0045	247,717,920	2018-04-30
1990	2018-05-08	126,347,380	0	51.0045	247,717,920	2018-04-30
1991	2018-05-07	126,347,380	5,000	51.0045	247,717,920	2018-04-30
1992	2018-05-04	126,342,380	4,000	51.0025	247,717,920	2018-04-30
1993	2018-05-03	126,338,380	0	51.0009	247,717,920	2018-04-30
1994	2018-05-02	126,338,380	21,000	51.0009	247,717,920	2018-04-30
1995	2018-04-30	126,317,380	2,500	50.9924	247,717,920	2018-04-30
1996	2018-04-27	126,314,880	19,500	50.9914	247,717,920	2018-03-31
1997	2018-04-26	126,295,380	25,000	50.9835	247,717,920	2018-03-31
1998	2018-04-25	126,270,380	-1,000	50.9735	247,717,920	2018-03-31
1999	2018-04-24	126,271,380	-500	50.9739	247,717,920	2018-03-31
2000	2018-04-23	126,271,880	0	50.9741	247,717,920	2018-03-31
2001	2018-04-20	126,271,880	110,000	50.9741	247,717,920	2018-03-31
2002	2018-04-19	126,161,880	-4,000	50.9297	247,717,920	2018-03-31
2003	2018-04-18	126,165,880	0	50.9313	247,717,920	2018-03-31
2004	2018-04-17	126,165,880	0	50.9313	247,717,920	2018-03-31
2005	2018-04-16	126,165,880	-21,000	50.9313	247,717,920	2018-03-31
2006	2018-04-13	126,186,880	50,500	50.9397	247,717,920	2018-03-31
2007	2018-04-12	126,136,380	-6,500	50.9194	247,717,920	2018-03-31
2008	2018-04-11	126,142,880	15,500	50.9220	247,717,920	2018-03-31
2009	2018-04-10	126,127,380	36,500	50.9157	247,717,920	2018-03-31
2010	2018-04-09	126,090,880	-7,000	50.9010	247,717,920	2018-03-31
2011	2018-04-06	126,097,880	9,500	50.9038	247,717,920	2018-03-31
2012	2018-04-04	126,088,380	0	50.9000	247,717,920	2018-03-31
2013	2018-04-03	126,088,380	-21,500	50.9000	247,717,920	2018-03-31
2014	2018-03-29	126,109,880	-26,000	50.9087	247,717,920	2018-02-28
2015	2018-03-28	126,135,880	-13,500	50.9192	247,717,920	2018-02-28
2016	2018-03-27	126,149,380	-94,500	50.9246	247,717,920	2018-02-28
2017	2018-03-26	126,243,880	-27,000	50.9628	247,717,920	2018-02-28
2018	2018-03-23	126,270,880	0	50.9737	247,717,920	2018-02-28
2019	2018-03-22	126,270,880	-83,000	50.9737	247,717,920	2018-02-28
2020	2018-03-21	126,353,880	-10,000	51.0072	247,717,920	2018-02-28
2021	2018-03-20	126,363,880	-87,000	51.0112	247,717,920	2018-02-28
2022	2018-03-19	126,450,880	-129,000	51.0463	247,717,920	2018-02-28
2023	2018-03-16	126,579,880	-36,000	51.0984	247,717,920	2018-02-28
2024	2018-03-15	126,615,880	-25,000	51.1129	247,717,920	2018-02-28
2025	2018-03-14	126,640,880	-19,000	51.1230	247,717,920	2018-02-28
2026	2018-03-13	126,659,880	66,500	51.1307	247,717,920	2018-02-28
2027	2018-03-12	126,593,380	-102,000	51.1038	247,717,920	2018-02-28
2028	2018-03-09	126,695,380	-41,500	51.1450	247,717,920	2018-02-28
2029	2018-03-08	126,736,880	5,500	51.1618	247,717,920	2018-02-28
2030	2018-03-07	126,731,380	-36,500	51.1596	247,717,920	2018-02-28
2031	2018-03-06	126,767,880	3,500	51.1743	247,717,920	2018-02-28
2032	2018-03-05	126,764,380	-69,500	51.1729	247,717,920	2018-02-28
2033	2018-03-02	126,833,880	39,500	51.2009	247,717,920	2018-02-28
2034	2018-03-01	126,794,380	8,000	51.1850	247,717,920	2018-02-28
2035	2018-02-28	126,786,380	165,500	51.1818	247,717,920	2018-02-28
2036	2018-02-27	126,620,880	16,000	51.1149	247,717,920	2018-01-31
2037	2018-02-26	126,604,880	12,500	51.1085	247,717,920	2018-01-31
2038	2018-02-23	126,592,380	22,500	51.1034	247,717,920	2018-01-31
2039	2018-02-22	126,569,880	26,000	51.0944	247,717,920	2018-01-31
2040	2018-02-21	126,543,880	-40,000	51.0839	247,717,920	2018-01-31
2041	2018-02-20	126,583,880	41,000	51.1000	247,717,920	2018-01-31
2042	2018-02-15	126,542,880	0	51.0835	247,717,920	2018-01-31
2043	2018-02-14	126,542,880	10,000	51.0835	247,717,920	2018-01-31
2044	2018-02-13	126,532,880	-113,500	51.0794	247,717,920	2018-01-31
2045	2018-02-12	126,646,380	-154,000	51.1252	247,717,920	2018-01-31
2046	2018-02-09	126,800,380	-33,500	51.1874	247,717,920	2018-01-31
2047	2018-02-08	126,833,880	174,000	51.2009	247,717,920	2018-01-31
2048	2018-02-07	126,659,880	-16,500	51.1307	247,717,920	2018-01-31
2049	2018-02-06	126,676,380	-6,000	51.1374	247,717,920	2018-01-31
2050	2018-02-05	126,682,380	-15,000	51.1398	247,717,920	2018-01-31
2051	2018-02-02	126,697,380	14,000	51.1458	247,717,920	2018-01-31
2052	2018-02-01	126,683,380	11,000	51.1402	247,717,920	2018-01-31
2053	2018-01-31	126,672,380	51,500	51.1357	247,717,920	2018-01-31
2054	2018-01-30	126,620,880	119,000	51.1149	247,717,920	2017-12-31
2055	2018-01-29	126,501,880	314,000	51.0669	247,717,920	2017-12-31
2056	2018-01-26	126,187,880	2,500	50.9401	247,717,920	2017-12-31
2057	2018-01-25	126,185,380	-26,500	50.9391	247,717,920	2017-12-31
2058	2018-01-24	126,211,880	-11,000	50.9498	247,717,920	2017-12-31
2059	2018-01-23	126,222,880	-4,500	50.9543	247,717,920	2017-12-31
2060	2018-01-22	126,227,380	2,238,500	50.9561	247,717,920	2017-12-31
2061	2018-01-19	123,988,880	139,000	50.0524	247,717,920	2017-12-31
2062	2018-01-18	123,849,880	16,500	49.9963	247,717,920	2017-12-31
2063	2018-01-17	123,833,380	-33,000	49.9897	247,717,920	2017-12-31
2064	2018-01-16	123,866,380	9,000	50.0030	247,717,920	2017-12-31
2065	2018-01-15	123,857,380	-8,500	49.9994	247,717,920	2017-12-31
2066	2018-01-12	123,865,880	-7,000	50.0028	247,717,920	2017-12-31
2067	2018-01-11	123,872,880	30,500	50.0056	247,717,920	2017-12-31
2068	2018-01-10	123,842,380	-1,500	49.9933	247,717,920	2017-12-31
2069	2018-01-09	123,843,880	1,000	49.9939	247,717,920	2017-12-31
2070	2018-01-08	123,842,880	1,000	49.9935	247,717,920	2017-12-31
2071	2018-01-05	123,841,880	-79,500	49.9931	247,717,920	2017-12-31
2072	2018-01-04	123,921,380	24,500	50.0252	247,717,920	2017-12-31
2073	2018-01-03	123,896,880	129,000	50.0153	247,717,920	2017-12-31
2074	2018-01-02	123,767,880	51,000	49.9632	247,717,920	2017-12-31
2075	2017-12-29	123,716,880	-9,000	49.9426	247,717,920	2017-11-30
2076	2017-12-28	123,725,880	2,000	49.9463	247,717,920	2017-11-30
2077	2017-12-27	123,723,880	-16,500	49.9455	247,717,920	2017-11-30
2078	2017-12-22	123,740,380	63,000	49.9521	247,717,920	2017-11-30
2079	2017-12-21	123,677,380	62,500	49.9267	247,717,920	2017-11-30
2080	2017-12-20	123,614,880	-37,500	49.9015	247,717,920	2017-11-30
2081	2017-12-19	123,652,380	1,000	49.9166	247,717,920	2017-11-30
2082	2017-12-18	123,651,380	23,500	49.9162	247,717,920	2017-11-30
2083	2017-12-15	123,627,880	-11,500	49.9067	247,717,920	2017-11-30
2084	2017-12-14	123,639,380	-381,000	49.9114	247,717,920	2017-11-30
2085	2017-12-13	124,020,380	20,000	50.0652	247,717,920	2017-11-30
2086	2017-12-12	124,000,380	-8,000	50.0571	247,717,920	2017-11-30
2087	2017-12-11	124,008,380	21,500	50.0603	247,717,920	2017-11-30
2088	2017-12-08	123,986,880	-500	50.0516	247,717,920	2017-11-30
2089	2017-12-07	123,987,380	-35,000	50.0518	247,717,920	2017-11-30
2090	2017-12-06	124,022,380	59,000	50.0660	247,717,920	2017-11-30
2091	2017-12-05	123,963,380	16,000	50.0422	247,717,920	2017-11-30
2092	2017-12-04	123,947,380	-7,500	50.0357	247,717,920	2017-11-30
2093	2017-12-01	123,954,880	-3,000	50.0387	247,717,920	2017-11-30
2094	2017-11-30	123,957,880	-20,000	50.0399	247,717,920	2017-11-30
2095	2017-11-29	123,977,880	-3,000	50.0480	247,717,920	2017-10-31
2096	2017-11-28	123,980,880	-78,000	50.0492	247,717,920	2017-10-31
2097	2017-11-27	124,058,880	26,000	50.0807	247,717,920	2017-10-31
2098	2017-11-24	124,032,880	20,500	50.0702	247,717,920	2017-10-31
2099	2017-11-23	124,012,380	165,000	50.0619	247,717,920	2017-10-31
2100	2017-11-22	123,847,380	58,500	49.9953	247,717,920	2017-10-31
2101	2017-11-21	123,788,880	0	49.9717	247,717,920	2017-10-31
2102	2017-11-20	123,788,880	11,000	49.9717	247,717,920	2017-10-31
2103	2017-11-17	123,777,880	93,000	49.9673	247,717,920	2017-10-31
2104	2017-11-16	123,684,880	-40,500	49.9297	247,717,920	2017-10-31
2105	2017-11-15	123,725,380	-63,000	49.9461	247,717,920	2017-10-31
2106	2017-11-14	123,788,380	-42,000	49.9715	247,717,920	2017-10-31
2107	2017-11-13	123,830,380	-5,000	49.9885	247,717,920	2017-10-31
2108	2017-11-10	123,835,380	-55,000	49.9905	247,717,920	2017-10-31
2109	2017-11-09	123,890,380	-9,500	50.0127	247,717,920	2017-10-31
2110	2017-11-08	123,899,880	19,500	50.0165	247,717,920	2017-10-31
2111	2017-11-07	123,880,380	21,500	50.0086	247,717,920	2017-10-31
2112	2017-11-06	123,858,880	-52,500	50.0000	247,717,920	2017-10-31
2113	2017-11-03	123,911,380	-42,000	50.0212	247,717,920	2017-10-31
2114	2017-11-02	123,953,380	-10,000	50.0381	247,717,920	2017-10-31
2115	2017-11-01	123,963,380	0	50.0422	247,717,920	2017-10-31
2116	2017-10-31	123,963,380	-15,000	50.0422	247,717,920	2017-10-31
2117	2017-10-30	123,978,380	-131,000	50.0482	247,717,920	2017-09-30
2118	2017-10-27	124,109,380	-3,000	50.1011	247,717,920	2017-09-30
2119	2017-10-26	124,112,380	-9,500	50.1023	247,717,920	2017-09-30
2120	2017-10-25	124,121,880	-18,500	50.1061	247,717,920	2017-09-30
2121	2017-10-24	124,140,380	-84,000	50.1136	247,717,920	2017-09-30
2122	2017-10-23	124,224,380	-30,000	50.1475	247,717,920	2017-09-30
2123	2017-10-20	124,254,380	-10,500	50.1596	247,717,920	2017-09-30
2124	2017-10-19	124,264,880	-47,000	50.1639	247,717,920	2017-09-30
2125	2017-10-18	124,311,880	4,500	50.1828	247,717,920	2017-09-30
2126	2017-10-17	124,307,380	-18,000	50.1810	247,717,920	2017-09-30
2127	2017-10-16	124,325,380	-5,000	50.1883	247,717,920	2017-09-30
2128	2017-10-13	124,330,380	-19,500	50.1903	247,717,920	2017-09-30
2129	2017-10-12	124,349,880	-11,500	50.1982	247,717,920	2017-09-30
2130	2017-10-11	124,361,380	33,000	50.2028	247,717,920	2017-09-30
2131	2017-10-10	124,328,380	39,000	50.1895	247,717,920	2017-09-30
2132	2017-10-09	124,289,380	-9,500	50.1738	247,717,920	2017-09-30
2133	2017-10-06	124,298,880	-2,000	50.1776	247,717,920	2017-09-30
2134	2017-10-04	124,300,880	-500	50.1784	247,717,920	2017-09-30
2135	2017-10-03	124,301,380	-50,000	50.1786	247,717,920	2017-09-30
2136	2017-09-29	124,351,380	18,500	50.1988	247,717,920	2017-08-31
2137	2017-09-28	124,332,880	5,000	50.1913	247,717,920	2017-08-31
2138	2017-09-27	124,327,880	-50,000	50.1893	247,717,920	2017-08-31
2139	2017-09-26	124,377,880	1,000	50.2095	247,717,920	2017-08-31
2140	2017-09-25	124,376,880	-34,500	50.2091	247,717,920	2017-08-31
2141	2017-09-22	124,411,380	-14,000	50.2230	247,717,920	2017-08-31
2142	2017-09-21	124,425,380	-7,000	50.2287	247,717,920	2017-08-31
2143	2017-09-20	124,432,380	20,500	50.2315	247,717,920	2017-08-31
2144	2017-09-19	124,411,880	-14,500	50.2232	247,717,920	2017-08-31
2145	2017-09-18	124,426,380	-7,500	50.2291	247,717,920	2017-08-31
2146	2017-09-15	124,433,880	-29,500	50.2321	247,717,920	2017-08-31
2147	2017-09-14	124,463,380	13,500	50.2440	247,717,920	2017-08-31
2148	2017-09-13	124,449,880	12,500	50.2385	247,717,920	2017-08-31
2149	2017-09-12	124,437,380	-80,000	50.2335	247,717,920	2017-08-31
2150	2017-09-11	124,517,380	-109,500	50.2658	247,717,920	2017-08-31
2151	2017-09-08	124,626,880	-4,000	50.3100	247,717,920	2017-08-31
2152	2017-09-07	124,630,880	-41,000	50.3116	247,717,920	2017-08-31
2153	2017-09-06	124,671,880	0	50.3282	247,717,920	2017-08-31
2154	2017-09-05	124,671,880	12,500	50.3282	247,717,920	2017-08-31
2155	2017-09-04	124,659,380	13,000	50.3231	247,717,920	2017-08-31
2156	2017-09-01	124,646,380	-18,500	50.3179	247,717,920	2017-08-31
2157	2017-08-31	124,664,880	-55,000	50.3253	247,717,920	2017-08-31
2158	2017-08-30	124,719,880	-14,500	50.3475	247,717,920	2017-07-31
2159	2017-08-29	124,734,380	54,000	50.3534	247,717,920	2017-07-31
2160	2017-08-28	124,680,380	5,500	50.3316	247,717,920	2017-07-31
2161	2017-08-25	124,674,880	0	50.3294	247,717,920	2017-07-31
2162	2017-08-24	124,674,880	-40,000	50.3294	247,717,920	2017-07-31
2163	2017-08-23	124,714,880	0	50.3455	247,717,920	2017-07-31
2164	2017-08-22	124,714,880	-124,000	50.3455	247,717,920	2017-07-31
2165	2017-08-21	124,838,880	-10,000	50.3956	247,717,920	2017-07-31
2166	2017-08-18	124,848,880	7,000	50.3996	247,717,920	2017-07-31
2167	2017-08-17	124,841,880	-16,000	50.3968	247,717,920	2017-07-31
2168	2017-08-16	124,857,880	7,500	50.4032	247,717,920	2017-07-31
2169	2017-08-15	124,850,380	-57,000	50.4002	247,717,920	2017-07-31
2170	2017-08-14	124,907,380	11,000	50.4232	247,717,920	2017-07-31
2171	2017-08-11	124,896,380	6,000	50.4188	247,717,920	2017-07-31
2172	2017-08-10	124,890,380	5,000	50.4164	247,717,920	2017-07-31
2173	2017-08-09	124,885,380	-33,000	50.4144	247,717,920	2017-07-31
2174	2017-08-08	124,918,380	4,000	50.4277	247,717,920	2017-07-31
2175	2017-08-07	124,914,380	-500	50.4261	247,717,920	2017-07-31
2176	2017-08-04	124,914,880	-177,000	50.4263	247,717,920	2017-07-31
2177	2017-08-03	125,091,880	13,000	50.4977	247,717,920	2017-07-31
2178	2017-08-02	125,078,880	-103,500	50.4925	247,717,920	2017-07-31
2179	2017-08-01	125,182,380	500	50.5342	247,717,920	2017-07-31
2180	2017-07-31	125,181,880	14,500	50.5340	247,717,920	2017-07-31
2181	2017-07-28	125,167,380	2,000	50.5282	247,717,920	2017-06-30
2182	2017-07-27	125,165,380	2,000	50.5274	247,717,920	2017-06-30
2183	2017-07-26	125,163,380	0	50.5266	247,717,920	2017-06-30
2184	2017-07-25	125,163,380	-48,500	50.5266	247,717,920	2017-06-30
2185	2017-07-24	125,211,880	121,000	50.5462	247,717,920	2017-06-30
2186	2017-07-21	125,090,880	-100,000	50.4973	247,717,920	2017-06-30
2187	2017-07-20	125,190,880	-14,000	50.5377	247,717,920	2017-06-30
2188	2017-07-19	125,204,880	-60,500	50.5433	247,717,920	2017-06-30
2189	2017-07-18	125,265,380	3,500	50.5678	247,717,920	2017-06-30
2190	2017-07-17	125,261,880	66,000	50.5663	247,717,920	2017-06-30
2191	2017-07-14	125,195,880	96,000	50.5397	247,717,920	2017-06-30
2192	2017-07-13	125,099,880	17,000	50.5009	247,717,920	2017-06-30
2193	2017-07-12	125,082,880	500	50.4941	247,717,920	2017-06-30
2194	2017-07-11	125,082,380	34,500	50.4939	247,717,920	2017-06-30
2195	2017-07-10	125,047,880	-98,000	50.4799	247,717,920	2017-06-30
2196	2017-07-07	125,145,880	-15,000	50.5195	247,717,920	2017-06-30
2197	2017-07-06	125,160,880	-10,000	50.5256	247,717,920	2017-06-30
2198	2017-07-05	125,170,880	0	50.5296	247,717,920	2017-06-30
2199	2017-07-04	125,170,880	-1,500	50.5296	247,717,920	2017-06-30
2200	2017-07-03	125,172,380	27,500	50.5302	247,717,920	2017-06-30
2201	2017-06-30	125,144,880	28,500	50.5191	247,717,920	2017-06-30
2202	2017-06-29	125,116,380	-43,500	50.5076	247,717,920	2017-05-31
2203	2017-06-28	125,159,880	-22,000	50.5252	247,717,920	2017-05-31
2204	2017-06-27	125,181,880	10,000	50.5340	247,717,920	2017-05-31
2205	2017-06-26	125,171,880	-15,500	50.5300	247,717,920	2017-05-31
2206	2017-06-23	125,187,380	-164,000	50.5363	247,717,920	2017-05-31
2207	2017-06-22	125,351,380	-43,500	50.6025	247,717,920	2017-05-31
2208	2017-06-21	125,394,880	-69,500	50.6200	247,717,920	2017-05-31
2209	2017-06-20	125,464,380	-500	50.6481	247,717,920	2017-05-31
2210	2017-06-19	125,464,880	3,500	50.6483	247,717,920	2017-05-31
2211	2017-06-16	125,461,380	-77,000	50.6469	247,717,920	2017-05-31
2212	2017-06-15	125,538,380	63,500	50.6780	247,717,920	2017-05-31
2213	2017-06-14	125,474,880	48,500	50.6523	247,717,920	2017-05-31
2214	2017-06-13	125,426,380	103,500	50.6327	247,717,920	2017-05-31
2215	2017-06-12	125,322,880	373,500	50.5910	247,717,920	2017-05-31
2216	2017-06-09	124,949,380	-86,500	50.4402	247,717,920	2017-05-31
2217	2017-06-08	125,035,880	-50,000	50.4751	247,717,920	2017-05-31
2218	2017-06-07	125,085,880	-35,000	50.4953	247,717,920	2017-05-31
2219	2017-06-06	125,120,880	-32,500	50.5094	247,717,920	2017-05-31
2220	2017-06-05	125,153,380	-1,372,500	50.5225	247,717,920	2017-05-31
2221	2017-06-02	126,525,880	350,000	51.0766	247,717,920	2017-05-31
2222	2017-06-01	126,175,880	24,000	50.9353	247,717,920	2017-05-31
2223	2017-05-31	126,151,880	-2,000	50.9256	247,717,920	2017-05-31
2224	2017-05-29	126,153,880	50,000	50.9264	247,717,920	2017-04-30
2225	2017-05-26	126,103,880	12,500	50.9062	247,717,920	2017-04-30
2226	2017-05-25	126,091,380	-11,500	50.9012	247,717,920	2017-04-30
2227	2017-05-24	126,102,880	-36,000	50.9058	247,717,920	2017-04-30
2228	2017-05-23	126,138,880	-61,000	50.9204	247,717,920	2017-04-30
2229	2017-05-22	126,199,880	-2,500	50.9450	247,717,920	2017-04-30
2230	2017-05-19	126,202,380	-11,500	50.9460	247,717,920	2017-04-30
2231	2017-05-18	126,213,880	-46,000	50.9506	247,717,920	2017-04-30
2232	2017-05-17	126,259,880	-9,000	50.9692	247,717,920	2017-04-30
2233	2017-05-16	126,268,880	6,951,000	50.9728	247,717,920	2017-04-30
2234	2017-05-15	119,317,880	-30,000	48.1668	247,717,920	2017-04-30
2235	2017-05-12	119,347,880	23,500	48.1789	247,717,920	2017-04-30
2236	2017-05-11	119,324,380	1,496,000	48.1695	247,717,920	2017-04-30
2237	2017-05-10	117,828,380	8,500	47.5655	247,717,920	2017-04-30
2238	2017-05-09	117,819,880	6,500	47.5621	247,717,920	2017-04-30
2239	2017-05-08	117,813,380	-1,000	47.5595	247,717,920	2017-04-30
2240	2017-05-05	117,814,380	-11,000	47.5599	247,717,920	2017-04-30
2241	2017-05-04	117,825,380	-19,000	47.5643	247,717,920	2017-04-30
2242	2017-05-02	117,844,380	-500	47.5720	247,717,920	2017-04-30
2243	2017-04-28	117,844,880	30,500	47.5722	247,717,920	2017-04-19
2244	2017-04-27	117,814,380	-44,000	47.5599	247,717,920	2017-04-19
2245	2017-04-26	117,858,380	58,500	47.5777	247,717,920	2017-04-19
2246	2017-04-25	117,799,880	-43,500	47.5540	247,717,920	2017-04-19
2247	2017-04-24	117,843,380	-1,000	47.5716	247,717,920	2017-04-19
2248	2017-04-21	117,844,380	8,000	47.5720	247,717,920	2017-04-19
2249	2017-04-20	117,836,380	39,000	47.5688	247,717,920	2017-04-19
2250	2017-04-19	117,797,380	5,500	47.5530	247,717,920	2017-04-19
2251	2017-04-18	117,791,880	-26,500	52.3519	225,000,000	2017-03-31
2252	2017-04-13	117,818,380	-49,000	52.3637	225,000,000	2017-03-31
2253	2017-04-12	117,867,380	202,000	52.3855	225,000,000	2017-03-31
2254	2017-04-11	117,665,380	10,000	52.2957	225,000,000	2017-03-31
2255	2017-04-10	117,655,380	2,500	52.2913	225,000,000	2017-03-31
2256	2017-04-07	117,652,880	-9,000	52.2902	225,000,000	2017-03-31
2257	2017-04-06	117,661,880	36,000	52.2942	225,000,000	2017-03-31
2258	2017-04-05	117,625,880	-10,500	52.2782	225,000,000	2017-03-31
2259	2017-04-03	117,636,380	-34,000	52.2828	225,000,000	2017-03-31
2260	2017-03-31	117,670,380	-63,500	52.2979	225,000,000	2017-03-31
2261	2017-03-30	117,733,880	-32,000	52.3262	225,000,000	2017-02-28
2262	2017-03-29	117,765,880	53,500	52.3404	225,000,000	2017-02-28
2263	2017-03-28	117,712,380	34,500	52.3166	225,000,000	2017-02-28
2264	2017-03-27	117,677,880	88,500	52.3013	225,000,000	2017-02-28
2265	2017-03-24	117,589,380	25,000	52.2619	225,000,000	2017-02-28
2266	2017-03-23	117,564,380	9,000	52.2508	225,000,000	2017-02-28
2267	2017-03-22	117,555,380	91,500	52.2468	225,000,000	2017-02-28
2268	2017-03-21	117,463,880	-44,000	52.2062	225,000,000	2017-02-28
2269	2017-03-20	117,507,880	-18,000	52.2257	225,000,000	2017-02-28
2270	2017-03-17	117,525,880	-30,000	52.2337	225,000,000	2017-02-28
2271	2017-03-16	117,555,880	1,500	52.2471	225,000,000	2017-02-28
2272	2017-03-15	117,554,380	56,500	52.2464	225,000,000	2017-02-28
2273	2017-03-14	117,497,880	-18,000	52.2213	225,000,000	2017-02-28
2274	2017-03-13	117,515,880	-70,000	52.2293	225,000,000	2017-02-28
2275	2017-03-10	117,585,880	-128,500	52.2604	225,000,000	2017-02-28
2276	2017-03-09	117,714,380	16,000	52.3175	225,000,000	2017-02-28
2277	2017-03-08	117,698,380	48,000	52.3104	225,000,000	2017-02-28
2278	2017-03-07	117,650,380	-21,000	52.2891	225,000,000	2017-02-28
2279	2017-03-06	117,671,380	-49,000	52.2984	225,000,000	2017-02-28
2280	2017-03-03	117,720,380	-26,500	52.3202	225,000,000	2017-02-28
2281	2017-03-02	117,746,880	39,000	52.3319	225,000,000	2017-02-28
2282	2017-03-01	117,707,880	-14,500	52.3146	225,000,000	2017-02-28
2283	2017-02-28	117,722,380	-26,000	52.3211	225,000,000	2017-02-28
2284	2017-02-27	117,748,380	82,500	52.3326	225,000,000	2017-01-31
2285	2017-02-24	117,665,880	-15,000	52.2959	225,000,000	2017-01-31
2286	2017-02-23	117,680,880	-106,500	52.3026	225,000,000	2017-01-31
2287	2017-02-22	117,787,380	20,500	52.3499	225,000,000	2017-01-31
2288	2017-02-21	117,766,880	-95,000	52.3408	225,000,000	2017-01-31
2289	2017-02-20	117,861,880	10,500	52.3831	225,000,000	2017-01-31
2290	2017-02-17	117,851,380	-55,000	52.3784	225,000,000	2017-01-31
2291	2017-02-16	117,906,380	11,500	52.4028	225,000,000	2017-01-31
2292	2017-02-15	117,894,880	-247,500	52.3977	225,000,000	2017-01-31
2293	2017-02-14	118,142,380	-327,500	52.5077	225,000,000	2017-01-31
2294	2017-02-13	118,469,880	-427,000	52.6533	225,000,000	2017-01-31
2295	2017-02-10	118,896,880	-133,000	52.8431	225,000,000	2017-01-31
2296	2017-02-09	119,029,880	-139,500	52.9022	225,000,000	2017-01-31
2297	2017-02-08	119,169,380	-79,500	52.9642	225,000,000	2017-01-31
2298	2017-02-07	119,248,880	-46,500	52.9995	225,000,000	2017-01-31
2299	2017-02-06	119,295,380	-10,500	53.0202	225,000,000	2017-01-31
2300	2017-02-03	119,305,880	-10,000	53.0248	225,000,000	2017-01-31
2301	2017-02-02	119,315,880	23,000	53.0293	225,000,000	2017-01-31
2302	2017-02-01	119,292,880	-15,000	53.0191	225,000,000	2017-01-31
2303	2017-01-27	119,307,880	0	53.0257	225,000,000	2016-12-31
2304	2017-01-26	119,307,880	500	53.0257	225,000,000	2016-12-31
2305	2017-01-25	119,307,380	8,500	53.0255	225,000,000	2016-12-31
2306	2017-01-24	119,298,880	-41,500	53.0217	225,000,000	2016-12-31
2307	2017-01-23	119,340,380	-14,500	53.0402	225,000,000	2016-12-31
2308	2017-01-20	119,354,880	52,500	53.0466	225,000,000	2016-12-31
2309	2017-01-19	119,302,380	50,500	53.0233	225,000,000	2016-12-31
2310	2017-01-18	119,251,880	23,500	53.0008	225,000,000	2016-12-31
2311	2017-01-17	119,228,380	-25,500	52.9904	225,000,000	2016-12-31
2312	2017-01-16	119,253,880	-245,000	53.0017	225,000,000	2016-12-31
2313	2017-01-13	119,498,880	397,000	53.1106	225,000,000	2016-12-31
2314	2017-01-12	119,101,880	580,000	52.9342	225,000,000	2016-12-31
2315	2017-01-11	118,521,880	-3,500	52.6764	225,000,000	2016-12-31
2316	2017-01-10	118,525,380	-16,500	52.6779	225,000,000	2016-12-31
2317	2017-01-09	118,541,880	500	52.6853	225,000,000	2016-12-31
2318	2017-01-06	118,541,380	-9,000	52.6851	225,000,000	2016-12-31
2319	2017-01-05	118,550,380	18,880	52.6891	225,000,000	2016-12-31
2320	2017-01-04	118,531,500	71,000	52.6807	225,000,000	2016-12-31
2321	2017-01-03	118,460,500	152,500	52.6491	225,000,000	2016-12-31
2322	2016-12-30	118,308,000	35,500	52.5813	225,000,000	2016-11-30
2323	2016-12-29	118,272,500	73,500	52.5656	225,000,000	2016-11-30
2324	2016-12-28	118,199,000	-23,000	52.5329	225,000,000	2016-11-30
2325	2016-12-23	118,222,000	-31,000	52.5431	225,000,000	2016-11-30
2326	2016-12-22	118,253,000	-97,500	52.5569	225,000,000	2016-11-30
2327	2016-12-21	118,350,500	-15,500	52.6002	225,000,000	2016-11-30
2328	2016-12-20	118,366,000	-26,000	52.6071	225,000,000	2016-11-30
2329	2016-12-19	118,392,000	29,500	52.6187	225,000,000	2016-11-30
2330	2016-12-16	118,362,500	-35,500	52.6056	225,000,000	2016-11-30
2331	2016-12-15	118,398,000	-17,000	52.6213	225,000,000	2016-11-30
2332	2016-12-14	118,415,000	-100,500	52.6289	225,000,000	2016-11-30
2333	2016-12-13	118,515,500	120,500	52.6736	225,000,000	2016-11-30
2334	2016-12-12	118,395,000	-75,000	52.6200	225,000,000	2016-11-30
2335	2016-12-09	118,470,000	-36,500	52.6533	225,000,000	2016-11-30
2336	2016-12-08	118,506,500	129,500	52.6696	225,000,000	2016-11-30
2337	2016-12-07	118,377,000	-27,000	52.6120	225,000,000	2016-11-30
2338	2016-12-06	118,404,000	61,000	52.6240	225,000,000	2016-11-30
2339	2016-12-05	118,343,000	13,500	52.5969	225,000,000	2016-11-30
2340	2016-12-02	118,329,500	-58,000	52.5909	225,000,000	2016-11-30
2341	2016-12-01	118,387,500	-107,000	52.6167	225,000,000	2016-11-30
2342	2016-11-30	118,494,500	-34,000	52.6642	225,000,000	2016-11-30
2343	2016-11-29	118,528,500	-6,500	52.6793	225,000,000	2016-10-31
2344	2016-11-28	118,535,000	85,000	52.6822	225,000,000	2016-10-31
2345	2016-11-25	118,450,000	81,000	52.6444	225,000,000	2016-10-31
2346	2016-11-24	118,369,000	-50,000	52.6084	225,000,000	2016-10-31
2347	2016-11-23	118,419,000	21,500	52.6307	225,000,000	2016-10-31
2348	2016-11-22	118,397,500	142,000	52.6211	225,000,000	2016-10-31
2349	2016-11-21	118,255,500	-13,500	52.5580	225,000,000	2016-10-31
2350	2016-11-18	118,269,000	84,000	52.5640	225,000,000	2016-10-31
2351	2016-11-17	118,185,000	-71,500	52.5267	225,000,000	2016-10-31
2352	2016-11-16	118,256,500	-47,500	52.5584	225,000,000	2016-10-31
2353	2016-11-15	118,304,000	1,000	52.5796	225,000,000	2016-10-31
2354	2016-11-14	118,303,000	459,500	52.5791	225,000,000	2016-10-31
2355	2016-11-11	117,843,500	-6,500	52.3749	225,000,000	2016-10-31
2356	2016-11-10	117,850,000	154,500	52.3778	225,000,000	2016-10-31
2357	2016-11-09	117,695,500	-15,000	52.3091	225,000,000	2016-10-31
2358	2016-11-08	117,710,500	224,000	52.3158	225,000,000	2016-10-31
2359	2016-11-07	117,486,500	-10,000	52.2162	225,000,000	2016-10-31
2360	2016-11-04	117,496,500	34,500	52.2207	225,000,000	2016-10-31
2361	2016-11-03	117,462,000	69,500	52.2053	225,000,000	2016-10-31
2362	2016-11-02	117,392,500	556,000	52.1744	225,000,000	2016-10-31
2363	2016-11-01	116,836,500	133,500	51.9273	225,000,000	2016-10-31
2364	2016-10-31	116,703,000	449,500	51.8680	225,000,000	2016-10-31
2365	2016-10-28	116,253,500	108,000	51.6682	225,000,000	2016-09-30
2366	2016-10-27	116,145,500	46,500	51.6202	225,000,000	2016-09-30
2367	2016-10-26	116,099,000	755,500	51.5996	225,000,000	2016-09-30
2368	2016-10-25	115,343,500	139,500	51.2638	225,000,000	2016-09-30
2369	2016-10-24	115,204,000	294,000	51.2018	225,000,000	2016-09-30
2370	2016-10-21	114,910,000	0	51.0711	225,000,000	2016-09-30
2371	2016-10-20	114,910,000	105,000	51.0711	225,000,000	2016-09-30
2372	2016-10-19	114,805,000	20,500	51.0244	225,000,000	2016-09-30
2373	2016-10-18	114,784,500	-11,000	51.0153	225,000,000	2016-09-30
2374	2016-10-17	114,795,500	41,000	51.0202	225,000,000	2016-09-30
2375	2016-10-14	114,754,500	9,500	51.0020	225,000,000	2016-09-30
2376	2016-10-13	114,745,000	62,000	50.9978	225,000,000	2016-09-30
2377	2016-10-12	114,683,000	74,500	50.9702	225,000,000	2016-09-30
2378	2016-10-11	114,608,500	3,000	50.9371	225,000,000	2016-09-30
2379	2016-10-07	114,605,500	62,500	50.9358	225,000,000	2016-09-30
2380	2016-10-06	114,543,000	10,000	50.9080	225,000,000	2016-09-30
2381	2016-10-05	114,533,000	11,000	50.9036	225,000,000	2016-09-30
2382	2016-10-04	114,522,000	35,500	50.8987	225,000,000	2016-09-30
2383	2016-10-03	114,486,500	-9,000	50.8829	225,000,000	2016-09-30
2384	2016-09-30	114,495,500	500	50.8869	225,000,000	2016-09-30
2385	2016-09-29	114,495,000	57,000	50.8867	225,000,000	2016-08-31
2386	2016-09-28	114,438,000	7,000	50.8613	225,000,000	2016-08-31
2387	2016-09-27	114,431,000	57,500	50.8582	225,000,000	2016-08-31
2388	2016-09-26	114,373,500	3,000	50.8327	225,000,000	2016-08-31
2389	2016-09-23	114,370,500	37,000	50.8313	225,000,000	2016-08-31
2390	2016-09-22	114,333,500	207,000	50.8149	225,000,000	2016-08-31
2391	2016-09-21	114,126,500	-25,000	50.7229	225,000,000	2016-08-31
2392	2016-09-20	114,151,500	500	50.7340	225,000,000	2016-08-31
2393	2016-09-19	114,151,000	-6,000	50.7338	225,000,000	2016-08-31
2394	2016-09-15	114,157,000	113,500	50.7364	225,000,000	2016-08-31
2395	2016-09-14	114,043,500	65,500	50.6860	225,000,000	2016-08-31
2396	2016-09-13	113,978,000	122,000	50.6569	225,000,000	2016-08-31
2397	2016-09-12	113,856,000	19,500	50.6027	225,000,000	2016-08-31
2398	2016-09-09	113,836,500	1,500	50.5940	225,000,000	2016-08-31
2399	2016-09-08	113,835,000	-71,000	50.5933	225,000,000	2016-08-31
2400	2016-09-07	113,906,000	-33,000	50.6249	225,000,000	2016-08-31
2401	2016-09-06	113,939,000	18,500	50.6396	225,000,000	2016-08-31
2402	2016-09-05	113,920,500	0	50.6313	225,000,000	2016-08-31
2403	2016-09-02	113,920,500	2,000	50.6313	225,000,000	2016-08-31
2404	2016-09-01	113,918,500	-52,500	50.6304	225,000,000	2016-08-31
2405	2016-08-31	113,971,000	-6,500	50.6538	225,000,000	2016-08-31
2406	2016-08-30	113,977,500	48,000	50.6567	225,000,000	2016-07-31
2407	2016-08-29	113,929,500	72,000	50.6353	225,000,000	2016-07-31
2408	2016-08-26	113,857,500	65,500	50.6033	225,000,000	2016-07-31
2409	2016-08-25	113,792,000	-211,000	50.5742	225,000,000	2016-07-31
2410	2016-08-24	114,003,000	31,500	50.6680	225,000,000	2016-07-31
2411	2016-08-23	113,971,500	-32,000	50.6540	225,000,000	2016-07-31
2412	2016-08-22	114,003,500	-309,000	50.6682	225,000,000	2016-07-31
2413	2016-08-19	114,312,500	-7,000	50.8056	225,000,000	2016-07-31
2414	2016-08-18	114,319,500	0	50.8087	225,000,000	2016-07-31
2415	2016-08-17	114,319,500	7,500	50.8087	225,000,000	2016-07-31
2416	2016-08-16	114,312,000	-27,000	50.8053	225,000,000	2016-07-31
2417	2016-08-15	114,339,000	-5,000	50.8173	225,000,000	2016-07-31
2418	2016-08-12	114,344,000	9,000	50.8196	225,000,000	2016-07-31
2419	2016-08-11	114,335,000	-70,500	50.8156	225,000,000	2016-07-31
2420	2016-08-10	114,405,500	-24,500	50.8469	225,000,000	2016-07-31
2421	2016-08-09	114,430,000	41,500	50.8578	225,000,000	2016-07-31
2422	2016-08-08	114,388,500	40,000	50.8393	225,000,000	2016-07-31
2423	2016-08-05	114,348,500	-2,500	50.8216	225,000,000	2016-07-31
2424	2016-08-04	114,351,000	-58,500	50.8227	225,000,000	2016-07-31
2425	2016-08-03	114,409,500	1,000	50.8487	225,000,000	2016-07-31
2426	2016-08-02	114,408,500	0	50.8482	225,000,000	2016-07-31
2427	2016-08-01	114,408,500	-60,000	50.8482	225,000,000	2016-07-31
2428	2016-07-29	114,468,500	-36,000	50.8749	225,000,000	2016-06-30
2429	2016-07-28	114,504,500	-23,500	50.8909	225,000,000	2016-06-30
2430	2016-07-27	114,528,000	-14,500	50.9013	225,000,000	2016-06-30
2431	2016-07-26	114,542,500	-5,000	50.9078	225,000,000	2016-06-30
2432	2016-07-25	114,547,500	-116,500	50.9100	225,000,000	2016-06-30
2433	2016-07-22	114,664,000	-34,000	50.9618	225,000,000	2016-06-30
2434	2016-07-21	114,698,000	-27,500	50.9769	225,000,000	2016-06-30
2435	2016-07-20	114,725,500	-51,000	50.9891	225,000,000	2016-06-30
2436	2016-07-19	114,776,500	-1,055,500	51.0118	225,000,000	2016-06-30
2437	2016-07-18	115,832,000	-29,000	51.4809	225,000,000	2016-06-30
2438	2016-07-15	115,861,000	-150,000	51.4938	225,000,000	2016-06-30
2439	2016-07-14	116,011,000	46,500	51.5604	225,000,000	2016-06-30
2440	2016-07-13	115,964,500	22,000	51.5398	225,000,000	2016-06-30
2441	2016-07-12	115,942,500	500	51.5300	225,000,000	2016-06-30
2442	2016-07-11	115,942,000	-7,500	51.5298	225,000,000	2016-06-30
2443	2016-07-08	115,949,500	5,500	51.5331	225,000,000	2016-06-30
2444	2016-07-07	115,944,000	2,500	51.5307	225,000,000	2016-06-30
2445	2016-07-06	115,941,500	210,000	51.5296	225,000,000	2016-06-30
2446	2016-07-05	115,731,500	-1,500	51.4362	225,000,000	2016-06-30
2447	2016-07-04	115,733,000	0	51.4369	225,000,000	2016-06-30
2448	2016-06-30	115,733,000	-10,500	51.4369	225,000,000	2016-06-30
2449	2016-06-29	115,743,500	-24,000	51.4416	225,000,000	2016-05-31
2450	2016-06-28	115,767,500	60,500	51.4522	225,000,000	2016-05-31
2451	2016-06-27	115,707,000	0	51.4253	225,000,000	2016-05-31
2452	2016-06-24	115,707,000	0	51.4253	225,000,000	2016-05-31
2453	2016-06-23	115,707,000	566,000	51.4253	225,000,000	2016-05-31
2454	2016-06-22	115,141,000	3,304,500	51.1738	225,000,000	2016-05-31
2455	2016-06-21	111,836,500	8,000	49.7051	225,000,000	2016-05-31
2456	2016-06-20	111,828,500	45,000	49.7016	225,000,000	2016-05-31
2457	2016-06-17	111,783,500	4,000	49.6816	225,000,000	2016-05-31
2458	2016-06-16	111,779,500	85,000	49.6798	225,000,000	2016-05-31
2459	2016-06-15	111,694,500	92,500	49.6420	225,000,000	2016-05-31
2460	2016-06-14	111,602,000	80,000	49.6009	225,000,000	2016-05-31
2461	2016-06-13	111,522,000	-2,000	49.5653	225,000,000	2016-05-31
2462	2016-06-10	111,524,000	56,000	49.5662	225,000,000	2016-05-31
2463	2016-06-08	111,468,000	13,500	49.5413	225,000,000	2016-05-31
2464	2016-06-07	111,454,500	16,000	49.5353	225,000,000	2016-05-31
2465	2016-06-06	111,438,500	20,000	49.5282	225,000,000	2016-05-31
2466	2016-06-03	111,418,500	-10,000	49.5193	225,000,000	2016-05-31
2467	2016-06-02	111,428,500	-3,000	49.5238	225,000,000	2016-05-31
2468	2016-06-01	111,431,500	-41,000	49.5251	225,000,000	2016-05-31
2469	2016-05-31	111,472,500	-13,500	49.5433	225,000,000	2016-05-31
2470	2016-05-30	111,486,000	-23,000	49.5493	225,000,000	2016-04-30
2471	2016-05-27	111,509,000	-172,000	49.5596	225,000,000	2016-04-30
2472	2016-05-26	111,681,000	-238,500	49.6360	225,000,000	2016-04-30
2473	2016-05-25	111,919,500	-184,500	49.7420	225,000,000	2016-04-30
2474	2016-05-24	112,104,000	2,000	49.8240	225,000,000	2016-04-30
2475	2016-05-23	112,102,000	7,000	49.8231	225,000,000	2016-04-30
2476	2016-05-20	112,095,000	-118,000	49.8200	225,000,000	2016-04-30
2477	2016-05-19	112,213,000	26,500	49.8724	225,000,000	2016-04-30
2478	2016-05-18	112,186,500	500	49.8607	225,000,000	2016-04-30
2479	2016-05-17	112,186,000	1,500	49.8604	225,000,000	2016-04-30
2480	2016-05-16	112,184,500	12,000	49.8598	225,000,000	2016-04-30
2481	2016-05-13	112,172,500	0	49.8544	225,000,000	2016-04-30
2482	2016-05-12	112,172,500	110,500	49.8544	225,000,000	2016-04-30
2483	2016-05-11	112,062,000	54,000	49.8053	225,000,000	2016-04-30
2484	2016-05-10	112,008,000	-11,000	49.7813	225,000,000	2016-04-30
2485	2016-05-09	112,019,000	-10,000	49.7862	225,000,000	2016-04-30
2486	2016-05-06	112,029,000	9,000	49.7907	225,000,000	2016-04-30
2487	2016-05-05	112,020,000	4,000	49.7867	225,000,000	2016-04-30
2488	2016-05-04	112,016,000	97,500	49.7849	225,000,000	2016-04-30
2489	2016-05-03	111,918,500	-13,000	49.7416	225,000,000	2016-04-30
2490	2016-04-29	111,931,500	10,000	49.7473	225,000,000	2016-03-31
2491	2016-04-28	111,921,500	0	49.7429	225,000,000	2016-03-31
2492	2016-04-27	111,921,500	-6,500	49.7429	225,000,000	2016-03-31
2493	2016-04-26	111,928,000	-12,000	49.7458	225,000,000	2016-03-31
2494	2016-04-25	111,940,000	34,000	49.7511	225,000,000	2016-03-31
2495	2016-04-22	111,906,000	-60,500	49.7360	225,000,000	2016-03-31
2496	2016-04-21	111,966,500	-29,000	49.7629	225,000,000	2016-03-31
2497	2016-04-20	111,995,500	-25,000	49.7758	225,000,000	2016-03-31
2498	2016-04-19	112,020,500	-209,000	49.7869	225,000,000	2016-03-31
2499	2016-04-18	112,229,500	-60,000	49.8798	225,000,000	2016-03-31
2500	2016-04-15	112,289,500	-21,500	49.9064	225,000,000	2016-03-31
2501	2016-04-14	112,311,000	0	49.9160	225,000,000	2016-03-31
2502	2016-04-13	112,311,000	13,500	49.9160	225,000,000	2016-03-31
2503	2016-04-12	112,297,500	2,314,000	49.9100	225,000,000	2016-03-31
2504	2016-04-11	109,983,500	-119,500	48.8816	225,000,000	2016-03-31
2505	2016-04-08	110,103,000	13,000	48.9347	225,000,000	2016-03-31
2506	2016-04-07	110,090,000	119,500	48.9289	225,000,000	2016-03-31
2507	2016-04-06	109,970,500	-18,500	48.8758	225,000,000	2016-03-31
2508	2016-04-05	109,989,000	200,000	48.8840	225,000,000	2016-03-31
2509	2016-04-01	109,789,000	106,000	48.7951	225,000,000	2016-03-31
2510	2016-03-31	109,683,000	9,500	48.7480	225,000,000	2016-03-31
2511	2016-03-30	109,673,500	83,000	48.7438	225,000,000	2016-02-29
2512	2016-03-29	109,590,500	61,500	48.7069	225,000,000	2016-02-29
2513	2016-03-24	109,529,000	500	48.6796	225,000,000	2016-02-29
2514	2016-03-23	109,528,500	33,000	48.6793	225,000,000	2016-02-29
2515	2016-03-22	109,495,500	21,000	48.6647	225,000,000	2016-02-29
2516	2016-03-21	109,474,500	-36,000	48.6553	225,000,000	2016-02-29
2517	2016-03-18	109,510,500	-9,500	48.6713	225,000,000	2016-02-29
2518	2016-03-17	109,520,000	-9,000	48.6756	225,000,000	2016-02-29
2519	2016-03-16	109,529,000	11,500	48.6796	225,000,000	2016-02-29
2520	2016-03-15	109,517,500	500	48.6744	225,000,000	2016-02-29
2521	2016-03-14	109,517,000	-51,500	48.6742	225,000,000	2016-02-29
2522	2016-03-11	109,568,500	0	48.6971	225,000,000	2016-02-29
2523	2016-03-10	109,568,500	3,000	48.6971	225,000,000	2016-02-29
2524	2016-03-09	109,565,500	-500	48.6958	225,000,000	2016-02-29
2525	2016-03-08	109,566,000	-6,000	48.6960	225,000,000	2016-02-29
2526	2016-03-07	109,572,000	-4,500	48.6987	225,000,000	2016-02-29
2527	2016-03-04	109,576,500	30,000	48.7007	225,000,000	2016-02-29
2528	2016-03-03	109,546,500	-5,500	48.6873	225,000,000	2016-02-29
2529	2016-03-02	109,552,000	-20,000	48.6898	225,000,000	2016-02-29
2530	2016-03-01	109,572,000	-10,000	48.6987	225,000,000	2016-02-29
2531	2016-02-29	109,582,000	6,000	48.7031	225,000,000	2016-02-29
2532	2016-02-26	109,576,000	-24,000	48.7004	225,000,000	2016-01-31
2533	2016-02-25	109,600,000	1,500	48.7111	225,000,000	2016-01-31
2534	2016-02-24	109,598,500	-57,274,500	48.7104	225,000,000	2016-01-31
2535	2016-02-23	166,873,000	10,500	74.1658	225,000,000	2016-01-31
2536	2016-02-22	166,862,500	4,500	74.1611	225,000,000	2016-01-31
2537	2016-02-19	166,858,000	-27,000	74.1591	225,000,000	2016-01-31
2538	2016-02-18	166,885,000	3,000	74.1711	225,000,000	2016-01-31
2539	2016-02-17	166,882,000	167,500	74.1698	225,000,000	2016-01-31
2540	2016-02-16	166,714,500	2,500	74.0953	225,000,000	2016-01-31
2541	2016-02-15	166,712,000	-23,500	74.0942	225,000,000	2016-01-31
2542	2016-02-12	166,735,500	1,000	74.1047	225,000,000	2016-01-31
2543	2016-02-11	166,734,500	3,000	74.1042	225,000,000	2016-01-31
2544	2016-02-05	166,731,500	4,500	74.1029	225,000,000	2016-01-31
2545	2016-02-04	166,727,000	12,000	74.1009	225,000,000	2016-01-31
2546	2016-02-03	166,715,000	-1,000	74.0956	225,000,000	2016-01-31
2547	2016-02-02	166,716,000	26,500	74.0960	225,000,000	2016-01-31
2548	2016-02-01	166,689,500	11,000	74.0842	225,000,000	2016-01-31
2549	2016-01-29	166,678,500	30,500	74.0793	225,000,000	2015-12-31
2550	2016-01-28	166,648,000	-39,000	74.0658	225,000,000	2015-12-31
2551	2016-01-27	166,687,000	15,500	74.0831	225,000,000	2015-12-31
2552	2016-01-26	166,671,500	-3,228,500	74.0762	225,000,000	2015-12-31
2553	2016-01-25	169,900,000	50,500	75.5111	225,000,000	2015-12-31
2554	2016-01-22	169,849,500	49,000	75.4887	225,000,000	2015-12-31
2555	2016-01-21	169,800,500	0	75.4669	225,000,000	2015-12-31
2556	2016-01-20	169,800,500	-4,500	75.4669	225,000,000	2015-12-31
2557	2016-01-19	169,805,000	-90,500	75.4689	225,000,000	2015-12-31
2558	2016-01-18	169,895,500	203,500	75.5091	225,000,000	2015-12-31
2559	2016-01-15	169,692,000	-227,500	75.4187	225,000,000	2015-12-31
2560	2016-01-14	169,919,500	3,000	75.5198	225,000,000	2015-12-31
2561	2016-01-13	169,916,500	28,500	75.5184	225,000,000	2015-12-31
2562	2016-01-12	169,888,000	607,500	75.5058	225,000,000	2015-12-31
2563	2016-01-11	169,280,500	-99,500	75.2358	225,000,000	2015-12-31
2564	2016-01-08	169,380,000	12,500	75.2800	225,000,000	2015-12-31
2565	2016-01-07	169,367,500	14,500	75.2744	225,000,000	2015-12-31
2566	2016-01-06	169,353,000	8,000	75.2680	225,000,000	2015-12-31
2567	2016-01-05	169,345,000	-127,500	75.2644	225,000,000	2015-12-31
2568	2016-01-04	169,472,500	19,500	75.3211	225,000,000	2015-12-31
2569	2015-12-31	169,453,000	0	75.3124	225,000,000	2015-12-31
2570	2015-12-30	169,453,000	84,500	75.3124	225,000,000	2015-11-30
2571	2015-12-29	169,368,500	492,500	75.2749	225,000,000	2015-11-30
2572	2015-12-28	168,876,000	12,500	75.0560	225,000,000	2015-11-30
2573	2015-12-24	168,863,500	0	75.0504	225,000,000	2015-11-30
2574	2015-12-23	168,863,500	220,000	75.0504	225,000,000	2015-11-30
2575	2015-12-22	168,643,500	36,500	74.9527	225,000,000	2015-11-30
2576	2015-12-21	168,607,000	4,500	74.9364	225,000,000	2015-11-30
2577	2015-12-18	168,602,500	-58,000	74.9344	225,000,000	2015-11-30
2578	2015-12-17	168,660,500	18,500	74.9602	225,000,000	2015-11-30
2579	2015-12-16	168,642,000	12,500	74.9520	225,000,000	2015-11-30
2580	2015-12-15	168,629,500	78,500	74.9464	225,000,000	2015-11-30
2581	2015-12-14	168,551,000	39,000	74.9116	225,000,000	2015-11-30
2582	2015-12-11	168,512,000	125,000	74.8942	225,000,000	2015-11-30
2583	2015-12-10	168,387,000	215,000	74.8387	225,000,000	2015-11-30
2584	2015-12-09	168,172,000	6,500	74.7431	225,000,000	2015-11-30
2585	2015-12-08	168,165,500	7,500	74.7402	225,000,000	2015-11-30
2586	2015-12-07	168,158,000	18,500	74.7369	225,000,000	2015-11-30
2587	2015-12-04	168,139,500	10,000	74.7287	225,000,000	2015-11-30
2588	2015-12-03	168,129,500	96,500	74.7242	225,000,000	2015-11-30
2589	2015-12-02	168,033,000	30,000	74.6813	225,000,000	2015-11-30
2590	2015-12-01	168,003,000	-39,000	74.6680	225,000,000	2015-11-30
2591	2015-11-30	168,042,000	10,000	74.6853	225,000,000	2015-11-30
2592	2015-11-27	168,032,000	30,000	74.6809	225,000,000	2015-10-31
2593	2015-11-26	168,002,000	58,000	74.6676	225,000,000	2015-10-31
2594	2015-11-25	167,944,000	137,500	74.6418	225,000,000	2015-10-31
2595	2015-11-24	167,806,500	500	74.5807	225,000,000	2015-10-31
2596	2015-11-23	167,806,000	33,000	74.5804	225,000,000	2015-10-31
2597	2015-11-20	167,773,000	20,500	74.5658	225,000,000	2015-10-31
2598	2015-11-19	167,752,500	-30,000	74.5567	225,000,000	2015-10-31
2599	2015-11-18	167,782,500	2,500	74.5700	225,000,000	2015-10-31
2600	2015-11-17	167,780,000	500	74.5689	225,000,000	2015-10-31
2601	2015-11-16	167,779,500	-4,000	74.5687	225,000,000	2015-10-31
2602	2015-11-13	167,783,500	1,420,500	74.5704	225,000,000	2015-10-31
2603	2015-11-12	166,363,000	-3,000	73.9391	225,000,000	2015-10-31
2604	2015-11-11	166,366,000	-1,368,500	73.9404	225,000,000	2015-10-31
2605	2015-11-10	167,734,500	361,000	74.5487	225,000,000	2015-10-31
2606	2015-11-09	167,373,500	83,000	74.3882	225,000,000	2015-10-31
2607	2015-11-06	167,290,500	-26,500	74.3513	225,000,000	2015-10-31
2608	2015-11-05	167,317,000	103,000	74.3631	225,000,000	2015-10-31
2609	2015-11-04	167,214,000	-66,500	74.3173	225,000,000	2015-10-31
2610	2015-11-03	167,280,500	30,000	74.3469	225,000,000	2015-10-31
2611	2015-11-02	167,250,500	-24,000	74.3336	225,000,000	2015-10-31
2612	2015-10-30	167,274,500	-420,000	74.3442	225,000,000	2015-09-30
2613	2015-10-29	167,694,500	-19,000	74.5309	225,000,000	2015-09-30
2614	2015-10-28	167,713,500	-305,000	74.5393	225,000,000	2015-09-30
2615	2015-10-27	168,018,500	120,500	74.6749	225,000,000	2015-09-30
2616	2015-10-26	167,898,000	13,500	74.6213	225,000,000	2015-09-30
2617	2015-10-23	167,884,500	-5,500	74.6153	225,000,000	2015-09-30
2618	2015-10-22	167,890,000	31,500	74.6178	225,000,000	2015-09-30
2619	2015-10-20	167,858,500	29,000	74.6038	225,000,000	2015-09-30
2620	2015-10-19	167,829,500	531,500	74.5909	225,000,000	2015-09-30
2621	2015-10-16	167,298,000	241,500	74.3547	225,000,000	2015-09-30
2622	2015-10-15	167,056,500	0	74.2473	225,000,000	2015-09-30
2623	2015-10-14	167,056,500	82,500	74.2473	225,000,000	2015-09-30
2624	2015-10-13	166,974,000	-74,000	74.2107	225,000,000	2015-09-30
2625	2015-10-12	167,048,000	-2,000	74.2436	225,000,000	2015-09-30
2626	2015-10-09	167,050,000	103,500	74.2444	225,000,000	2015-09-30
2627	2015-10-08	166,946,500	-9,000	74.1984	225,000,000	2015-09-30
2628	2015-10-07	166,955,500	2,000	74.2024	225,000,000	2015-09-30
2629	2015-10-06	166,953,500	-10,000	74.2016	225,000,000	2015-09-30
2630	2015-10-05	166,963,500	-71,500	74.2060	225,000,000	2015-09-30
2631	2015-10-02	167,035,000	-667,500	74.2378	225,000,000	2015-09-30
2632	2015-09-30	167,702,500	-207,500	74.5344	225,000,000	2015-09-30
2633	2015-09-29	167,910,000	-96,500	74.6267	225,000,000	2015-08-31
2634	2015-09-25	168,006,500	-62,500	74.6696	225,000,000	2015-08-31
2635	2015-09-24	168,069,000	-2,000	74.6973	225,000,000	2015-08-31
2636	2015-09-23	168,071,000	-1,000	74.6982	225,000,000	2015-08-31
2637	2015-09-22	168,072,000	500	74.6987	225,000,000	2015-08-31
2638	2015-09-21	168,071,500	-500	74.6984	225,000,000	2015-08-31
2639	2015-09-18	168,072,000	-136,500	74.6987	225,000,000	2015-08-31
2640	2015-09-17	168,208,500	-1,000	74.7593	225,000,000	2015-08-31
2641	2015-09-16	168,209,500	-46,000	74.7598	225,000,000	2015-08-31
2642	2015-09-15	168,255,500	-11,500	74.7802	225,000,000	2015-08-31
2643	2015-09-14	168,267,000	13,000	74.7853	225,000,000	2015-08-31
2644	2015-09-11	168,254,000	153,500	74.7796	225,000,000	2015-08-31
2645	2015-09-10	168,100,500	-160,000	74.7113	225,000,000	2015-08-31
2646	2015-09-09	168,260,500	-4,500	74.7824	225,000,000	2015-08-31
2647	2015-09-08	168,265,000	-58,500	74.7844	225,000,000	2015-08-31
2648	2015-09-07	168,323,500	27,000	74.8104	225,000,000	2015-08-31
2649	2015-09-04	168,296,500	79,000	74.7984	225,000,000	2015-08-31
2650	2015-09-02	168,217,500	-10,000	74.7633	225,000,000	2015-08-31
2651	2015-09-01	168,227,500	37,500	74.7678	225,000,000	2015-08-31
2652	2015-08-31	168,190,000	15,000	74.7511	225,000,000	2015-08-31
2653	2015-08-28	168,175,000	-112,000	74.7444	225,000,000	2015-07-31
2654	2015-08-27	168,287,000	-590,000	74.7942	225,000,000	2015-07-31
2655	2015-08-26	168,877,000	-2,500	75.0564	225,000,000	2015-07-31
2656	2015-08-25	168,879,500	-17,500	75.0576	225,000,000	2015-07-31
2657	2015-08-24	168,897,000	-24,500	75.0653	225,000,000	2015-07-31
2658	2015-08-21	168,921,500	-15,500	75.0762	225,000,000	2015-07-31
2659	2015-08-20	168,937,000	-78,500	75.0831	225,000,000	2015-07-31
2660	2015-08-19	169,015,500	-9,500	75.1180	225,000,000	2015-07-31
2661	2015-08-18	169,025,000	-14,000	75.1222	225,000,000	2015-07-31
2662	2015-08-17	169,039,000	-5,500	75.1284	225,000,000	2015-07-31
2663	2015-08-14	169,044,500	-85,000	75.1309	225,000,000	2015-07-31
2664	2015-08-13	169,129,500	-173,000	75.1687	225,000,000	2015-07-31
2665	2015-08-12	169,302,500	43,000	75.2456	225,000,000	2015-07-31
2666	2015-08-11	169,259,500	18,500	75.2264	225,000,000	2015-07-31
2667	2015-08-10	169,241,000	0	75.2182	225,000,000	2015-07-31
2668	2015-08-07	169,241,000	-27,500	75.2182	225,000,000	2015-07-31
2669	2015-08-06	169,268,500	84,500	75.2304	225,000,000	2015-07-31
2670	2015-08-05	169,184,000	-44,000	75.1929	225,000,000	2015-07-31
2671	2015-08-04	169,228,000	46,500	75.2124	225,000,000	2015-07-31
2672	2015-08-03	169,181,500	22,000	75.1918	225,000,000	2015-07-31
2673	2015-07-31	169,159,500	51,553,000	75.1820	225,000,000	2015-07-31
2674	2015-07-30	117,606,500	28,500	52.2696	225,000,000	2015-07-08
2675	2015-07-29	117,578,000	-145,000	52.2569	225,000,000	2015-07-08
2676	2015-07-28	117,723,000	-2,000	52.3213	225,000,000	2015-07-08
2677	2015-07-27	117,725,000	-760,500	52.3222	225,000,000	2015-07-08
2678	2015-07-24	118,485,500	-76,500	52.6602	225,000,000	2015-07-08
2679	2015-07-23	118,562,000	-248,000	52.6942	225,000,000	2015-07-08
2680	2015-07-22	118,810,000	-162,500	52.8044	225,000,000	2015-07-08
2681	2015-07-21	118,972,500	-72,000	52.8767	225,000,000	2015-07-08
2682	2015-07-20	119,044,500	-41,000	52.9087	225,000,000	2015-07-08
2683	2015-07-17	119,085,500	-138,500	52.9269	225,000,000	2015-07-08
2684	2015-07-16	119,224,000	-645,500	52.9884	225,000,000	2015-07-08
2685	2015-07-15	119,869,500	116,500	53.2753	225,000,000	2015-07-08
2686	2015-07-14	119,753,000	66,567,500	53.2236	225,000,000	2015-07-08
2687	2015-07-13	53,185,500	-380,500	23.6380	225,000,000	2015-07-08
2688	2015-07-10	53,566,000	6,965,500	23.8071	225,000,000	2015-07-08
2689	2015-07-09	46,600,500	12,000	20.7113	225,000,000	2015-07-08
2690	2015-07-08	46,588,500		20.7060	225,000,000	2015-07-08

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---