鼎石資本有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08097	2015-06-12	2017-06-07	2017-06-08	Docs
HK Main	00804	2017-06-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-27	56,897,237	-30,000	93.4120	60,910,013	2026-02-28
2	2026-03-26	56,927,237	0	93.4612	60,910,013	2026-02-28
3	2026-03-25	56,927,237	45,000	93.4612	60,910,013	2026-02-28
4	2026-03-24	56,882,237	0	93.3873	60,910,013	2026-02-28
5	2026-03-23	56,882,237	0	93.3873	60,910,013	2026-02-28
6	2026-03-20	56,882,237	0	93.3873	60,910,013	2026-02-28
7	2026-03-19	56,882,237	0	93.3873	60,910,013	2026-02-28
8	2026-03-18	56,882,237	0	93.3873	60,910,013	2026-02-28
9	2026-03-17	56,882,237	250	93.3873	60,910,013	2026-02-28
10	2026-03-16	56,881,987	-20,000	93.3869	60,910,013	2026-02-28
11	2026-03-13	56,901,987	0	93.4198	60,910,013	2026-02-28
12	2026-03-12	56,901,987	0	93.4198	60,910,013	2026-02-28
13	2026-03-11	56,901,987	1,500	93.4198	60,910,013	2026-02-28
14	2026-03-10	56,900,487	125	93.4173	60,910,013	2026-02-28
15	2026-03-09	56,900,362	0	93.4171	60,910,013	2026-02-28
16	2026-03-06	56,900,362	0	93.4171	60,910,013	2026-02-28
17	2026-03-05	56,900,362	0	93.4171	60,910,013	2026-02-28
18	2026-03-04	56,900,362	-5,000	93.4171	60,910,013	2026-02-28
19	2026-03-03	56,905,362	0	93.4253	60,910,013	2026-02-28
20	2026-03-02	56,905,362	1,750	93.4253	60,910,013	2026-02-28
21	2026-02-27	56,903,612	0	93.4224	60,910,013	2026-01-31
22	2026-02-26	56,903,612	0	93.4224	60,910,013	2026-01-31
23	2026-02-25	56,903,612	25	93.4224	60,910,013	2026-01-31
24	2026-02-24	56,903,587	0	93.4224	60,910,013	2026-01-31
25	2026-02-23	56,903,587	0	93.4224	60,910,013	2026-01-31
26	2026-02-20	56,903,587	20,000	93.4224	60,910,013	2026-01-31
27	2026-02-19	56,883,587	0	93.3895	60,910,013	2026-01-31
28	2026-02-18	56,883,587	0	93.3895	60,910,013	2026-01-31
29	2026-02-17	56,883,587	0	93.3895	60,910,013	2026-01-31
30	2026-02-16	56,883,587	0	93.3895	60,910,013	2026-01-31
31	2026-02-13	56,883,587	5,000	93.3895	60,910,013	2026-01-31
32	2026-02-12	56,878,587	5,000	93.3813	60,910,013	2026-01-31
33	2026-02-11	56,873,587	0	93.3731	60,910,013	2026-01-31
34	2026-02-10	56,873,587	10,000	93.3731	60,910,013	2026-01-31
35	2026-02-09	56,863,587	0	93.3567	60,910,013	2026-01-31
36	2026-02-06	56,863,587	9,375	93.3567	60,910,013	2026-01-31
37	2026-02-05	56,854,212	0	93.3413	60,910,013	2026-01-31
38	2026-02-04	56,854,212	0	93.3413	60,910,013	2026-01-31
39	2026-02-03	56,854,212	0	93.3413	60,910,013	2026-01-31
40	2026-02-02	56,854,212	0	93.3413	60,910,013	2026-01-31
41	2026-01-30	56,854,212	-10,000	93.3413	60,910,013	2025-12-31
42	2026-01-29	56,864,212	0	93.3577	60,910,013	2025-12-31
43	2026-01-28	56,864,212	56,250	93.3577	60,910,013	2025-12-31
44	2026-01-27	56,807,962	6,937	93.2654	60,910,013	2025-12-31
45	2026-01-26	56,801,025	0	93.2540	60,910,013	2025-12-31
46	2026-01-23	56,801,025	20,000	93.2540	60,910,013	2025-12-31
47	2026-01-22	56,781,025	-5,000	93.2212	60,910,013	2025-12-31
48	2026-01-21	56,786,025	0	93.2294	60,910,013	2025-12-31
49	2026-01-20	56,786,025	0	93.2294	60,910,013	2025-12-31
50	2026-01-19	56,786,025	0	93.2294	60,910,013	2025-12-31
51	2026-01-16	56,786,025	-9,375	93.2294	60,910,013	2025-12-31
52	2026-01-15	56,795,400	-5,000	93.2448	60,910,013	2025-12-31
53	2026-01-14	56,800,400	3,750	93.2530	60,910,013	2025-12-31
54	2026-01-13	56,796,650	0	93.2468	60,910,013	2025-12-31
55	2026-01-12	56,796,650	-5,000	93.2468	60,910,013	2025-12-31
56	2026-01-09	56,801,650	-5,000	93.2550	60,910,013	2025-12-31
57	2026-01-08	56,806,650	0	93.2632	60,910,013	2025-12-31
58	2026-01-07	56,806,650	10,000	93.2632	60,910,013	2025-12-31
59	2026-01-06	56,796,650	15,000	93.2468	60,910,013	2025-12-31
60	2026-01-05	56,781,650	20,000	93.2222	60,910,013	2025-12-31
61	2026-01-02	56,761,650	-15,000	93.1894	60,910,013	2025-12-31
62	2025-12-31	56,776,650	0	93.2140	60,910,013	2025-12-31
63	2025-12-30	56,776,650	-10,000	233.0350	24,364,005	2025-09-30
64	2025-12-29	56,786,650	10,000	233.0760	24,364,005	2025-09-30
65	2025-12-24	56,776,650	0	233.0350	24,364,005	2025-09-30
66	2025-12-23	56,776,650	5,012	233.0350	24,364,005	2025-09-30
67	2025-12-22	56,771,638	10,000	233.0144	24,364,005	2025-09-30
68	2025-12-19	56,761,638	5,000	232.9733	24,364,005	2025-09-30
69	2025-12-18	56,756,638	20,000	232.9528	24,364,005	2025-09-30
70	2025-12-17	56,736,638	5,000	232.8707	24,364,005	2025-09-30
71	2025-12-16	56,731,638	-45,000	232.8502	24,364,005	2025-09-30
72	2025-12-15	56,776,638	-15,000	233.0349	24,364,005	2025-09-30
73	2025-12-12	56,791,638	-5,000	233.0965	24,364,005	2025-09-30
74	2025-12-11	56,796,638	5,000	233.1170	24,364,005	2025-09-30
75	2025-12-10	56,791,638	-5,000	233.0965	24,364,005	2025-09-30
76	2025-12-09	56,796,638	-10,000	233.1170	24,364,005	2025-09-30
77	2025-12-08	56,806,638	0	233.1580	24,364,005	2025-09-30
78	2025-12-05	56,806,638	5,150	233.1580	24,364,005	2025-09-30
79	2025-12-04	56,801,488	55,000	233.1369	24,364,005	2025-09-30
80	2025-12-03	56,746,488	0	232.9112	24,364,005	2025-09-30
81	2025-12-02	56,746,488	-5,000	232.9112	24,364,005	2025-09-30
82	2025-12-01	56,751,488	-10,000	232.9317	24,364,005	2025-09-30
83	2025-11-28	56,761,488	-20,000	232.9727	24,364,005	2025-09-30
84	2025-11-27	56,781,488	-55,000	233.0548	24,364,005	2025-09-30
85	2025-11-26	56,836,488	-35,000	233.2806	24,364,005	2025-09-30
86	2025-11-25	56,871,488	-20,000	233.4242	24,364,005	2025-09-30
87	2025-11-24	56,891,488	-9,625	233.5063	24,364,005	2025-09-30
88	2025-11-21	56,901,113	0	233.5458	24,364,005	2025-09-30
89	2025-11-20	56,901,113	0	233.5458	24,364,005	2025-09-30
90	2025-11-19	56,901,113	-5,000	233.5458	24,364,005	2025-09-30
91	2025-11-18	56,906,113	5,000	233.5663	24,364,005	2025-09-30
92	2025-11-17	56,901,113	-25,000	233.5458	24,364,005	2025-09-30
93	2025-11-14	56,926,113	-14,750	233.6484	24,364,005	2025-09-30
94	2025-11-13	56,940,863	-50,000	233.7090	24,364,005	2025-09-30
95	2025-11-12	56,990,863	-40,000	233.9142	24,364,005	2025-09-30
96	2025-11-11	57,030,863	15,000	234.0784	24,364,005	2025-09-30
97	2025-11-10	57,015,863	10,000	234.0168	24,364,005	2025-09-30
98	2025-11-07	57,005,863	5,000	233.9757	24,364,005	2025-09-30
99	2025-11-06	57,000,863	10,000	233.9552	24,364,005	2025-09-30
100	2025-11-05	56,990,863	1,250	233.9142	24,364,005	2025-09-30
101	2025-11-04	56,989,613	0	233.9091	24,364,005	2025-09-30
102	2025-11-03	56,989,613	10,000	233.9091	24,364,005	2025-09-30
103	2025-10-31	56,979,613	5,000	233.8680	24,364,005	2025-09-30
104	2025-10-30	56,974,613	-50,000	233.8475	24,364,005	2025-09-30
105	2025-10-28	57,024,613	-99,213	234.0527	24,364,005	2025-09-30
106	2025-10-27	57,123,826	0	234.4599	24,364,005	2025-09-30
107	2025-10-24	57,123,826	35,750	234.4599	24,364,005	2025-09-30
108	2025-10-23	57,088,076	70,000	234.3132	24,364,005	2025-09-30
109	2025-10-22	57,018,076	0	234.0259	24,364,005	2025-09-30
110	2025-10-21	57,018,076	0	234.0259	24,364,005	2025-09-30
111	2025-10-20	57,018,076	0	234.0259	24,364,005	2025-09-30
112	2025-10-17	57,018,076	12,250	234.0259	24,364,005	2025-09-30
113	2025-10-16	57,005,826	-5,000	233.9756	24,364,005	2025-09-30
114	2025-10-15	57,010,826	240,000	233.9961	24,364,005	2025-09-30
115	2025-10-14	56,770,826	36,105,561	233.0111	24,364,005	2025-09-30
116	2025-10-13	20,665,265	0	84.8188	24,364,005	2025-09-30
117	2025-10-10	20,665,265	0	84.8188	24,364,005	2025-09-30
118	2025-10-09	20,665,265	0	84.8188	24,364,005	2025-09-30
119	2025-10-08	20,665,265	15,206	84.8188	24,364,005	2025-09-30
120	2025-10-06	20,650,059	9,250	84.7564	24,364,005	2025-09-30
121	2025-10-03	20,640,809	-5,000	84.7185	24,364,005	2025-09-30
122	2025-10-02	20,645,809	275	84.7390	24,364,005	2025-09-30
123	2025-09-30	20,645,534	-30,000	84.7378	24,364,005	2025-09-30
124	2025-09-29	20,675,534	-28,750	84.8610	24,364,005	2025-08-31
125	2025-09-26	20,704,284	0	84.9790	24,364,005	2025-08-31
126	2025-09-25	20,704,284	0	84.9790	24,364,005	2025-08-31
127	2025-09-24	20,704,284	0	84.9790	24,364,005	2025-08-31
128	2025-09-23	20,704,284	0	84.9790	24,364,005	2025-08-31
129	2025-09-22	20,704,284	0	84.9790	24,364,005	2025-08-31
130	2025-09-19	20,704,284	0	84.9790	24,364,005	2025-08-31
131	2025-09-18	20,704,284	0	84.9790	24,364,005	2025-08-31
132	2025-09-17	20,704,284	4,025	84.9790	24,364,005	2025-08-31
133	2025-09-16	20,700,259	0	84.9625	24,364,005	2025-08-31
134	2025-09-15	20,700,259	5,750	84.9625	24,364,005	2025-08-31
135	2025-09-12	20,694,509	-24,850	84.9389	24,364,005	2025-08-31
136	2025-09-11	20,719,359	3,125	85.0409	24,364,005	2025-08-31
137	2025-09-10	20,716,234	0	85.0280	24,364,005	2025-08-31
138	2025-09-09	20,716,234	6,112	85.0280	24,364,005	2025-08-31
139	2025-09-08	20,710,122	750	85.0029	24,364,005	2025-08-31
140	2025-09-05	20,709,372	0	84.9999	24,364,005	2025-08-31
141	2025-09-04	20,709,372	250	84.9999	24,364,005	2025-08-31
142	2025-09-03	20,709,122	-250	84.9988	24,364,005	2025-08-31
143	2025-09-02	20,709,372	1,500	84.9999	24,364,005	2025-08-31
144	2025-09-01	20,707,872	0	84.9937	24,364,005	2025-08-31
145	2025-08-29	20,707,872	0	84.9937	24,364,005	2025-08-18
146	2025-08-28	20,707,872	-1,250	84.9937	24,364,005	2025-08-18
147	2025-08-27	20,709,122	7,000	84.9988	24,364,005	2025-08-18
148	2025-08-26	20,702,122	1,250	84.9701	24,364,005	2025-08-18
149	2025-08-25	20,700,872	9,250	84.9650	24,364,005	2025-08-18
150	2025-08-22	20,691,622	1,250	84.9270	24,364,005	2025-08-18
151	2025-08-21	20,690,372	35,975	84.9219	24,364,005	2025-08-18
152	2025-08-20	20,654,397	41,250	84.7742	24,364,005	2025-08-18
153	2025-08-19	20,613,147	-390,707,813	84.6049	24,364,005	2025-08-18
154	2025-08-18	411,320,960	-90,505	1,688.2321	24,364,005	2025-08-18
155	2025-08-15	411,411,465	13,550,000	84.4302	487,280,100	2025-07-31
156	2025-08-14	397,861,465	-60,000	81.6494	487,280,100	2025-07-31
157	2025-08-13	397,921,465	52,500	81.6618	487,280,100	2025-07-31
158	2025-08-12	397,868,965	-20,000	81.6510	487,280,100	2025-07-31
159	2025-08-11	397,888,965	280,000	81.6551	487,280,100	2025-07-31
160	2025-08-08	397,608,965	50,000	81.5976	487,280,100	2025-07-31
161	2025-08-07	397,558,965	-5,000	81.5874	487,280,100	2025-07-31
162	2025-08-06	397,563,965	14,175,000	81.5884	487,280,100	2025-07-31
163	2025-08-05	383,388,965	20,000	78.6794	487,280,100	2025-07-31
164	2025-08-04	383,368,965	5,000	78.6753	487,280,100	2025-07-31
165	2025-08-01	383,363,965	102,000	78.6743	487,280,100	2025-07-31
166	2025-07-31	383,261,965	-3,680,000	78.6533	487,280,100	2025-07-31
167	2025-07-30	386,941,965	-6,143,000	79.4085	487,280,100	2025-06-30
168	2025-07-29	393,084,965	20,000	80.6692	487,280,100	2025-06-30
169	2025-07-28	393,064,965	20,000	80.6651	487,280,100	2025-06-30
170	2025-07-25	393,044,965	105,000	80.6610	487,280,100	2025-06-30
171	2025-07-24	392,939,965	-129,750	80.6394	487,280,100	2025-06-30
172	2025-07-23	393,069,715	335,000	80.6661	487,280,100	2025-06-30
173	2025-07-22	392,734,715	345,000	80.5973	487,280,100	2025-06-30
174	2025-07-21	392,389,715	15,840,000	80.5265	487,280,100	2025-06-30
175	2025-07-18	376,549,715	605,000	77.2758	487,280,100	2025-06-30
176	2025-07-17	375,944,715	3,501,750	77.1517	487,280,100	2025-06-30
177	2025-07-16	372,442,965	20,000	76.4330	487,280,100	2025-06-30
178	2025-07-15	372,422,965	125,000	76.4289	487,280,100	2025-06-30
179	2025-07-14	372,297,965	-40,000	76.4033	487,280,100	2025-06-30
180	2025-07-11	372,337,965	265,000	76.4115	487,280,100	2025-06-30
181	2025-07-10	372,072,965	-10,000	76.3571	487,280,100	2025-06-30
182	2025-07-09	372,082,965	0	76.3592	487,280,100	2025-06-30
183	2025-07-08	372,082,965	15,320,000	76.3592	487,280,100	2025-06-30
184	2025-07-07	356,762,965	45,000	73.2152	487,280,100	2025-06-30
185	2025-07-04	356,717,965	133,750	73.2059	487,280,100	2025-06-30
186	2025-07-03	356,584,215	0	73.1785	487,280,100	2025-06-30
187	2025-07-02	356,584,215	19,860,000	73.1785	487,280,100	2025-06-30
188	2025-06-30	336,724,215	-276,875	69.1028	487,280,100	2025-06-30
189	2025-06-27	337,001,090	110,000	69.1596	487,280,100	2025-05-31
190	2025-06-26	336,891,090	100,000	69.1371	487,280,100	2025-05-31
191	2025-06-25	336,791,090	-25,000	69.1165	487,280,100	2025-05-31
192	2025-06-24	336,816,090	0	69.1217	487,280,100	2025-05-31
193	2025-06-23	336,816,090	65,000	69.1217	487,280,100	2025-05-31
194	2025-06-20	336,751,090	335,000	69.1083	487,280,100	2025-05-31
195	2025-06-19	336,416,090	-95,000	69.0396	487,280,100	2025-05-31
196	2025-06-18	336,511,090	50,000	69.0591	487,280,100	2025-05-31
197	2025-06-17	336,461,090	320,000	69.0488	487,280,100	2025-05-31
198	2025-06-16	336,141,090	-137,500	68.9831	487,280,100	2025-05-31
199	2025-06-13	336,278,590	577,750	69.0114	487,280,100	2025-05-31
200	2025-06-12	335,700,840	-115,000	68.8928	487,280,100	2025-05-31
201	2025-06-11	335,815,840	755,000	68.9164	487,280,100	2025-05-31
202	2025-06-10	335,060,840	90,000	68.7614	487,280,100	2025-05-31
203	2025-06-09	334,970,840	0	68.7430	487,280,100	2025-05-31
204	2025-06-06	334,970,840	35,000	68.7430	487,280,100	2025-05-31
205	2025-06-05	334,935,840	-30,000	68.7358	487,280,100	2025-05-31
206	2025-06-04	334,965,840	410,000	68.7419	487,280,100	2025-05-31
207	2025-06-03	334,555,840	20,000	68.6578	487,280,100	2025-05-31
208	2025-06-02	334,535,840	-240,000	68.6537	487,280,100	2025-05-31
209	2025-05-30	334,775,840	-80,000	68.7030	487,280,100	2025-04-30
210	2025-05-29	334,855,840	115,000	68.7194	487,280,100	2025-04-30
211	2025-05-28	334,740,840	-60,000	68.6958	487,280,100	2025-04-30
212	2025-05-27	334,800,840	19,990,000	68.7081	487,280,100	2025-04-30
213	2025-05-26	314,810,840	-95,000	64.6057	487,280,100	2025-04-30
214	2025-05-23	314,905,840	-160,000	64.6252	487,280,100	2025-04-30
215	2025-05-22	315,065,840	0	64.6581	487,280,100	2025-04-30
216	2025-05-21	315,065,840	-10,000	64.6581	487,280,100	2025-04-30
217	2025-05-20	315,075,840	-30,000	64.6601	487,280,100	2025-04-30
218	2025-05-19	315,105,840	30,000	64.6663	487,280,100	2025-04-30
219	2025-05-16	315,075,840	10,000	64.6601	487,280,100	2025-04-30
220	2025-05-15	315,065,840	245,000	64.6581	487,280,100	2025-04-30
221	2025-05-14	314,820,840	120,000	64.6078	487,280,100	2025-04-30
222	2025-05-13	314,700,840	-560,000	64.5832	487,280,100	2025-04-30
223	2025-05-12	315,260,840	180,000	64.6981	487,280,100	2025-04-30
224	2025-05-09	315,080,840	105,000	64.6611	487,280,100	2025-04-30
225	2025-05-08	314,975,840	630,000	64.6396	487,280,100	2025-04-30
226	2025-05-07	314,345,840	-1,619,000	64.5103	487,280,100	2025-04-30
227	2025-05-06	315,964,840	-20,000,000	64.8425	487,280,100	2025-04-30
228	2025-05-02	335,964,840	0	68.9470	487,280,100	2025-04-30
229	2025-04-30	335,964,840	0	68.9470	487,280,100	2025-04-30
230	2025-04-29	335,964,840	-10,000	68.9470	487,280,100	2025-03-31
231	2025-04-28	335,974,840	10,000	68.9490	487,280,100	2025-03-31
232	2025-04-25	335,964,840	0	68.9470	487,280,100	2025-03-31
233	2025-04-24	335,964,840	60,000	68.9470	487,280,100	2025-03-31
234	2025-04-23	335,904,840	-200,000	68.9347	487,280,100	2025-03-31
235	2025-04-22	336,104,840	0	68.9757	487,280,100	2025-03-31
236	2025-04-17	336,104,840	0	68.9757	487,280,100	2025-03-31
237	2025-04-16	336,104,840	0	68.9757	487,280,100	2025-03-31
238	2025-04-15	336,104,840	0	68.9757	487,280,100	2025-03-31
239	2025-04-14	336,104,840	217,000	68.9757	487,280,100	2025-03-31
240	2025-04-11	335,887,840	0	68.9312	487,280,100	2025-03-31
241	2025-04-10	335,887,840	0	68.9312	487,280,100	2025-03-31
242	2025-04-09	335,887,840	100,000	68.9312	487,280,100	2025-03-31
243	2025-04-08	335,787,840	0	68.9106	487,280,100	2025-03-31
244	2025-04-07	335,787,840	25,000	68.9106	487,280,100	2025-03-31
245	2025-04-03	335,762,840	-240,000	68.9055	487,280,100	2025-03-31
246	2025-04-02	336,002,840	0	68.9548	487,280,100	2025-03-31
247	2025-04-01	336,002,840	55,000	68.9548	487,280,100	2025-03-31
248	2025-03-31	335,947,840	0	68.9435	487,280,100	2025-03-31
249	2025-03-28	335,947,840	-40,000	68.9435	487,280,100	2025-02-28
250	2025-03-27	335,987,840	-60,000	68.9517	487,280,100	2025-02-28
251	2025-03-26	336,047,840	0	68.9640	487,280,100	2025-02-28
252	2025-03-25	336,047,840	-5,000	68.9640	487,280,100	2025-02-28
253	2025-03-24	336,052,840	-110,000	68.9650	487,280,100	2025-02-28
254	2025-03-21	336,162,840	5,000	68.9876	487,280,100	2025-02-28
255	2025-03-20	336,157,840	35,000	68.9866	487,280,100	2025-02-28
256	2025-03-19	336,122,840	-70,000	68.9794	487,280,100	2025-02-28
257	2025-03-18	336,192,840	0	68.9938	487,280,100	2025-02-28
258	2025-03-17	336,192,840	0	68.9938	487,280,100	2025-02-28
259	2025-03-14	336,192,840	0	68.9938	487,280,100	2025-02-28
260	2025-03-13	336,192,840	200,000	68.9938	487,280,100	2025-02-28
261	2025-03-12	335,992,840	5,000	68.9527	487,280,100	2025-02-28
262	2025-03-11	335,987,840	0	68.9517	487,280,100	2025-02-28
263	2025-03-10	335,987,840	195,000	68.9517	487,280,100	2025-02-28
264	2025-03-07	335,792,840	0	68.9117	487,280,100	2025-02-28
265	2025-03-06	335,792,840	5,000	68.9117	487,280,100	2025-02-28
266	2025-03-05	335,787,840	165,000	68.9106	487,280,100	2025-02-28
267	2025-03-04	335,622,840	30,000	68.8768	487,280,100	2025-02-28
268	2025-03-03	335,592,840	0	68.8706	487,280,100	2025-02-28
269	2025-02-28	335,592,840	115,000	68.8706	487,280,100	2025-02-28
270	2025-02-27	335,477,840	25,000	68.8470	487,280,100	2025-01-31
271	2025-02-26	335,452,840	-25,000	68.8419	487,280,100	2025-01-31
272	2025-02-25	335,477,840	35,000	68.8470	487,280,100	2025-01-31
273	2025-02-24	335,442,840	0	68.8398	487,280,100	2025-01-31
274	2025-02-21	335,442,840	0	68.8398	487,280,100	2025-01-31
275	2025-02-20	335,442,840	0	68.8398	487,280,100	2025-01-31
276	2025-02-19	335,442,840	185,000	68.8398	487,280,100	2025-01-31
277	2025-02-18	335,257,840	455,000	68.8019	487,280,100	2025-01-31
278	2025-02-17	334,802,840	0	68.7085	487,280,100	2025-01-31
279	2025-02-14	334,802,840	-40,000	68.7085	487,280,100	2025-01-31
280	2025-02-13	334,842,840	0	68.7167	487,280,100	2025-01-31
281	2025-02-12	334,842,840	-20,000	68.7167	487,280,100	2025-01-31
282	2025-02-11	334,862,840	25,000	68.7208	487,280,100	2025-01-31
283	2025-02-10	334,837,840	-342,500	68.7157	487,280,100	2025-01-31
284	2025-02-07	335,180,340	-5,000	68.7860	487,280,100	2025-01-31
285	2025-02-06	335,185,340	-20,000	68.7870	487,280,100	2025-01-31
286	2025-02-05	335,205,340	-5,000	68.7911	487,280,100	2025-01-31
287	2025-02-04	335,210,340	90,000	68.7921	487,280,100	2025-01-31
288	2025-02-03	335,120,340	-50,000	68.7737	487,280,100	2025-01-31
289	2025-01-28	335,170,340	0	68.7839	487,280,100	2025-01-13
290	2025-01-27	335,170,340	225,000	68.7839	487,280,100	2025-01-13
291	2025-01-24	334,945,340	0	68.7377	487,280,100	2025-01-13
292	2025-01-23	334,945,340	0	68.7377	487,280,100	2025-01-13
293	2025-01-22	334,945,340	5,000	68.7377	487,280,100	2025-01-13
294	2025-01-21	334,940,340	-61,500	68.7367	487,280,100	2025-01-13
295	2025-01-20	335,001,840	440,000	68.7493	487,280,100	2025-01-13
296	2025-01-17	334,561,840	20,000	68.6590	487,280,100	2025-01-13
297	2025-01-16	334,541,840	0	68.6549	487,280,100	2025-01-13
298	2025-01-15	334,541,840	-37,360,000	68.6549	487,280,100	2025-01-13
299	2025-01-14	371,901,840	0	76.3220	487,280,100	2025-01-13
300	2025-01-13	371,901,840	81,190,000	76.3220	487,280,100	2025-01-13
301	2025-01-10	290,711,840	5,000	71.5915	406,070,100	2024-12-31
302	2025-01-09	290,706,840	-75,000	71.5903	406,070,100	2024-12-31
303	2025-01-08	290,781,840	15,000	71.6088	406,070,100	2024-12-31
304	2025-01-07	290,766,840	10,000	71.6051	406,070,100	2024-12-31
305	2025-01-06	290,756,840	0	71.6026	406,070,100	2024-12-31
306	2025-01-03	290,756,840	70,000	71.6026	406,070,100	2024-12-31
307	2025-01-02	290,686,840	25,000	71.5854	406,070,100	2024-12-31
308	2024-12-31	290,661,840	0	71.5792	406,070,100	2024-12-31
309	2024-12-30	290,661,840	5,000	71.5792	406,070,100	2024-11-30
310	2024-12-27	290,656,840	-90,000	71.5780	406,070,100	2024-11-30
311	2024-12-24	290,746,840	0	71.6002	406,070,100	2024-11-30
312	2024-12-23	290,746,840	495,000	71.6002	406,070,100	2024-11-30
313	2024-12-20	290,251,840	-25,000	71.4783	406,070,100	2024-11-30
314	2024-12-19	290,276,840	-25,000	71.4844	406,070,100	2024-11-30
315	2024-12-18	290,301,840	185,000	71.4906	406,070,100	2024-11-30
316	2024-12-17	290,116,840	0	71.4450	406,070,100	2024-11-30
317	2024-12-16	290,116,840	-13,500	71.4450	406,070,100	2024-11-30
318	2024-12-13	290,130,340	25,000	71.4483	406,070,100	2024-11-30
319	2024-12-12	290,105,340	0	71.4422	406,070,100	2024-11-30
320	2024-12-11	290,105,340	95,000	71.4422	406,070,100	2024-11-30
321	2024-12-10	290,010,340	30,000	71.4188	406,070,100	2024-11-30
322	2024-12-09	289,980,340	-31,220,000	71.4114	406,070,100	2024-11-30
323	2024-12-06	321,200,340	115,000	79.0997	406,070,100	2024-11-30
324	2024-12-05	321,085,340	0	79.0714	406,070,100	2024-11-30
325	2024-12-04	321,085,340	0	79.0714	406,070,100	2024-11-30
326	2024-12-03	321,085,340	0	79.0714	406,070,100	2024-11-30
327	2024-12-02	321,085,340	70,000	79.0714	406,070,100	2024-11-30
328	2024-11-29	321,015,340	215,000	79.0542	406,070,100	2024-10-31
329	2024-11-28	320,800,340	235,000	79.0012	406,070,100	2024-10-31
330	2024-11-27	320,565,340	145,000	78.9433	406,070,100	2024-10-31
331	2024-11-26	320,420,340	110,000	78.9076	406,070,100	2024-10-31
332	2024-11-25	320,310,340	0	78.8806	406,070,100	2024-10-31
333	2024-11-22	320,310,340	0	78.8806	406,070,100	2024-10-31
334	2024-11-21	320,310,340	160,000	78.8806	406,070,100	2024-10-31
335	2024-11-20	320,150,340	5,000	78.8412	406,070,100	2024-10-31
336	2024-11-19	320,145,340	0	78.8399	406,070,100	2024-10-31
337	2024-11-18	320,145,340	0	78.8399	406,070,100	2024-10-31
338	2024-11-15	320,145,340	60,000	78.8399	406,070,100	2024-10-31
339	2024-11-14	320,085,340	5,000	78.8251	406,070,100	2024-10-31
340	2024-11-13	320,080,340	-5,000	78.8239	406,070,100	2024-10-31
341	2024-11-12	320,085,340	0	78.8251	406,070,100	2024-10-31
342	2024-11-11	320,085,340	20,000	78.8251	406,070,100	2024-10-31
343	2024-11-08	320,065,340	35,000	78.8202	406,070,100	2024-10-31
344	2024-11-07	320,030,340	55,000	78.8116	406,070,100	2024-10-31
345	2024-11-06	319,975,340	10,000	78.7981	406,070,100	2024-10-31
346	2024-11-05	319,965,340	-95,000	78.7956	406,070,100	2024-10-31
347	2024-11-04	320,060,340	-10,000	78.8190	406,070,100	2024-10-31
348	2024-11-01	320,070,340	0	78.8214	406,070,100	2024-10-31
349	2024-10-31	320,070,340	-5,000	78.8214	406,070,100	2024-10-31
350	2024-10-30	320,075,340	112,500	78.8227	406,070,100	2024-09-30
351	2024-10-29	319,962,840	5,000	78.7950	406,070,100	2024-09-30
352	2024-10-28	319,957,840	-5,000	78.7937	406,070,100	2024-09-30
353	2024-10-25	319,962,840	-5,000	78.7950	406,070,100	2024-09-30
354	2024-10-24	319,967,840	-160,000	78.7962	406,070,100	2024-09-30
355	2024-10-23	320,127,840	-25,000	78.8356	406,070,100	2024-09-30
356	2024-10-22	320,152,840	-35,000	78.8418	406,070,100	2024-09-30
357	2024-10-21	320,187,840	5,000	78.8504	406,070,100	2024-09-30
358	2024-10-18	320,182,840	-25,000	78.8492	406,070,100	2024-09-30
359	2024-10-17	320,207,840	20,000	78.8553	406,070,100	2024-09-30
360	2024-10-16	320,187,840	85,000	78.8504	406,070,100	2024-09-30
361	2024-10-15	320,102,840	85,000	78.8295	406,070,100	2024-09-30
362	2024-10-14	320,017,840	19,950,000	78.8085	406,070,100	2024-09-30
363	2024-10-10	300,067,840	-70,000	73.8956	406,070,100	2024-09-30
364	2024-10-09	300,137,840	215,000	73.9128	406,070,100	2024-09-30
365	2024-10-08	299,922,840	247,500	73.8599	406,070,100	2024-09-30
366	2024-10-07	299,675,340	95,750	73.7989	406,070,100	2024-09-30
367	2024-10-04	299,579,590	-435,000	73.7753	406,070,100	2024-09-30
368	2024-10-03	300,014,590	-15,000	73.8825	406,070,100	2024-09-30
369	2024-10-02	300,029,590	345,000	73.8862	406,070,100	2024-09-30
370	2024-09-30	299,684,590	164,750	73.8012	406,070,100	2024-09-30
371	2024-09-27	299,519,840	-15,000	73.7606	406,070,100	2024-08-31
372	2024-09-26	299,534,840	-80,000	73.7643	406,070,100	2024-08-31
373	2024-09-25	299,614,840	-16,250,000	73.7840	406,070,100	2024-08-31
374	2024-09-24	315,864,840	210,000	77.7858	406,070,100	2024-08-31
375	2024-09-23	315,654,840	-44,500	77.7341	406,070,100	2024-08-31
376	2024-09-20	315,699,340	-5,000	77.7450	406,070,100	2024-08-31
377	2024-09-19	315,704,340	-25,000	77.7463	406,070,100	2024-08-31
378	2024-09-17	315,729,340	11,975,000	77.7524	406,070,100	2024-08-31
379	2024-09-16	303,754,340	0	74.8034	406,070,100	2024-08-31
380	2024-09-13	303,754,340	15,000	74.8034	406,070,100	2024-08-31
381	2024-09-12	303,739,340	167,250	74.7997	406,070,100	2024-08-31
382	2024-09-11	303,572,090	160,000	74.7585	406,070,100	2024-08-31
383	2024-09-10	303,412,090	4,975,000	74.7191	406,070,100	2024-08-31
384	2024-09-09	298,437,090	70,000	73.4940	406,070,100	2024-08-31
385	2024-09-05	298,367,090	60,000	73.4767	406,070,100	2024-08-31
386	2024-09-04	298,307,090	310,000	73.4620	406,070,100	2024-08-31
387	2024-09-03	297,997,090	10,000	73.3856	406,070,100	2024-08-31
388	2024-09-02	297,987,090	-12,050,000	73.3832	406,070,100	2024-08-31
389	2024-08-30	310,037,090	0	76.3506	406,070,100	2024-07-31
390	2024-08-29	310,037,090	-65,000	76.3506	406,070,100	2024-07-31
391	2024-08-28	310,102,090	-130,000	76.3666	406,070,100	2024-07-31
392	2024-08-27	310,232,090	-15,000	76.3987	406,070,100	2024-07-31
393	2024-08-26	310,247,090	-155,000	76.4023	406,070,100	2024-07-31
394	2024-08-23	310,402,090	0	76.4405	406,070,100	2024-07-31
395	2024-08-22	310,402,090	-10,000	76.4405	406,070,100	2024-07-31
396	2024-08-21	310,412,090	-100,000	76.4430	406,070,100	2024-07-31
397	2024-08-20	310,512,090	10,000	76.4676	406,070,100	2024-07-31
398	2024-08-19	310,502,090	-40,000	76.4651	406,070,100	2024-07-31
399	2024-08-16	310,542,090	-5,000	76.4750	406,070,100	2024-07-31
400	2024-08-15	310,547,090	-15,000	76.4762	406,070,100	2024-07-31
401	2024-08-14	310,562,090	-10,000	76.4799	406,070,100	2024-07-31
402	2024-08-13	310,572,090	-20,000	76.4824	406,070,100	2024-07-31
403	2024-08-12	310,592,090	45,000	76.4873	406,070,100	2024-07-31
404	2024-08-09	310,547,090	30,000	76.4762	406,070,100	2024-07-31
405	2024-08-08	310,517,090	-25,000	76.4688	406,070,100	2024-07-31
406	2024-08-07	310,542,090	-55,000	76.4750	406,070,100	2024-07-31
407	2024-08-06	310,597,090	35,000	76.4885	406,070,100	2024-07-31
408	2024-08-05	310,562,090	-50,000	76.4799	406,070,100	2024-07-31
409	2024-08-02	310,612,090	-5,000	76.4922	406,070,100	2024-07-31
410	2024-08-01	310,617,090	-95,000	76.4935	406,070,100	2024-07-31
411	2024-07-31	310,712,090	-10,000	76.5169	406,070,100	2024-07-31
412	2024-07-30	310,722,090	-4,055,000	76.5193	406,070,100	2024-06-30
413	2024-07-29	314,777,090	-10,000	77.5179	406,070,100	2024-06-30
414	2024-07-26	314,787,090	0	77.5204	406,070,100	2024-06-30
415	2024-07-25	314,787,090	95,000	77.5204	406,070,100	2024-06-30
416	2024-07-24	314,692,090	140,000	77.4970	406,070,100	2024-06-30
417	2024-07-23	314,552,090	-20,000	77.4625	406,070,100	2024-06-30
418	2024-07-22	314,572,090	85,000	77.4674	406,070,100	2024-06-30
419	2024-07-19	314,487,090	-45,000	77.4465	406,070,100	2024-06-30
420	2024-07-18	314,532,090	20,000	77.4576	406,070,100	2024-06-30
421	2024-07-17	314,512,090	-6,000	77.4527	406,070,100	2024-06-30
422	2024-07-16	314,518,090	5,000	77.4541	406,070,100	2024-06-30
423	2024-07-15	314,513,090	192,500	77.4529	406,070,100	2024-06-30
424	2024-07-12	314,320,590	15,000	77.4055	406,070,100	2024-06-30
425	2024-07-11	314,305,590	0	77.4018	406,070,100	2024-06-30
426	2024-07-10	314,305,590	15,000	77.4018	406,070,100	2024-06-30
427	2024-07-09	314,290,590	-8,515,000	77.3981	406,070,100	2024-06-30
428	2024-07-08	322,805,590	180,000	79.4950	406,070,100	2024-06-30
429	2024-07-05	322,625,590	-5,000	79.4507	406,070,100	2024-06-30
430	2024-07-04	322,630,590	-5,000	79.4519	406,070,100	2024-06-30
431	2024-07-03	322,635,590	40,000	79.4532	406,070,100	2024-06-30
432	2024-07-02	322,595,590	-110,000	79.4433	406,070,100	2024-06-30
433	2024-06-28	322,705,590	-20,000	79.4704	406,070,100	2024-05-31
434	2024-06-27	322,725,590	-230,000	79.4753	406,070,100	2024-05-31
435	2024-06-26	322,955,590	-35,000	79.5320	406,070,100	2024-05-31
436	2024-06-25	322,990,590	637,500	79.5406	406,070,100	2024-05-31
437	2024-06-24	322,353,090	-10,000	79.3836	406,070,100	2024-05-31
438	2024-06-21	322,363,090	100,000	79.3861	406,070,100	2024-05-31
439	2024-06-20	322,263,090	-5,000	79.3614	406,070,100	2024-05-31
440	2024-06-19	322,268,090	-10,000	79.3627	406,070,100	2024-05-31
441	2024-06-18	322,278,090	15,000	79.3651	406,070,100	2024-05-31
442	2024-06-17	322,263,090	-5,000	79.3614	406,070,100	2024-05-31
443	2024-06-14	322,268,090	-10,000	79.3627	406,070,100	2024-05-31
444	2024-06-13	322,278,090	1,250	79.3651	406,070,100	2024-05-31
445	2024-06-12	322,276,840	-145,000	79.3648	406,070,100	2024-05-31
446	2024-06-11	322,421,840	-60,000	79.4005	406,070,100	2024-05-31
447	2024-06-07	322,481,840	59,750	79.4153	406,070,100	2024-05-31
448	2024-06-06	322,422,090	77,500	79.4006	406,070,100	2024-05-31
449	2024-06-05	322,344,590	25,000	79.3815	406,070,100	2024-05-31
450	2024-06-04	322,319,590	0	79.3754	406,070,100	2024-05-31
451	2024-06-03	322,319,590	65,000	79.3754	406,070,100	2024-05-31
452	2024-05-31	322,254,590	15,000	79.3593	406,070,100	2024-05-31
453	2024-05-30	322,239,590	-19,500	79.3557	406,070,100	2024-04-30
454	2024-05-29	322,259,090	0	79.3605	406,070,100	2024-04-30
455	2024-05-28	322,259,090	15,000	79.3605	406,070,100	2024-04-30
456	2024-05-27	322,244,090	20,000	79.3568	406,070,100	2024-04-30
457	2024-05-24	322,224,090	-50,000	79.3518	406,070,100	2024-04-30
458	2024-05-23	322,274,090	10,000	79.3642	406,070,100	2024-04-30
459	2024-05-22	322,264,090	75,000	79.3617	406,070,100	2024-04-30
460	2024-05-21	322,189,090	30,000	79.3432	406,070,100	2024-04-30
461	2024-05-20	322,159,090	50,000	79.3358	406,070,100	2024-04-30
462	2024-05-17	322,109,090	35,000	79.3235	406,070,100	2024-04-30
463	2024-05-16	322,074,090	25,000	79.3149	406,070,100	2024-04-30
464	2024-05-14	322,049,090	0	79.3087	406,070,100	2024-04-30
465	2024-05-13	322,049,090	0	79.3087	406,070,100	2024-04-30
466	2024-05-10	322,049,090	5,000	79.3087	406,070,100	2024-04-30
467	2024-05-09	322,044,090	0	79.3075	406,070,100	2024-04-30
468	2024-05-08	322,044,090	0	79.3075	406,070,100	2024-04-30
469	2024-05-07	322,044,090	0	79.3075	406,070,100	2024-04-30
470	2024-05-06	322,044,090	0	79.3075	406,070,100	2024-04-30
471	2024-05-03	322,044,090	4,000	79.3075	406,070,100	2024-04-30
472	2024-05-02	322,040,090	5,000	79.3065	406,070,100	2024-04-30
473	2024-04-30	322,035,090	0	79.3053	406,070,100	2024-04-30
474	2024-04-29	322,035,090	0	79.3053	406,070,100	2024-03-31
475	2024-04-26	322,035,090	0	79.3053	406,070,100	2024-03-31
476	2024-04-25	322,035,090	0	79.3053	406,070,100	2024-03-31
477	2024-04-24	322,035,090	0	79.3053	406,070,100	2024-03-31
478	2024-04-23	322,035,090	0	79.3053	406,070,100	2024-03-31
479	2024-04-22	322,035,090	0	79.3053	406,070,100	2024-03-31
480	2024-04-19	322,035,090	5,000	79.3053	406,070,100	2024-03-31
481	2024-04-18	322,030,090	0	79.3041	406,070,100	2024-03-31
482	2024-04-17	322,030,090	60,000	79.3041	406,070,100	2024-03-31
483	2024-04-16	321,970,090	-5,350,000	79.2893	406,070,100	2024-03-31
484	2024-04-15	327,320,090	0	80.6068	406,070,100	2024-03-31
485	2024-04-12	327,320,090	-5,622,500	80.6068	406,070,100	2024-03-31
486	2024-04-11	332,942,590	0	81.9914	406,070,100	2024-03-31
487	2024-04-10	332,942,590	0	81.9914	406,070,100	2024-03-31
488	2024-04-09	332,942,590	0	81.9914	406,070,100	2024-03-31
489	2024-04-08	332,942,590	-7,545,000	81.9914	406,070,100	2024-03-31
490	2024-04-05	340,487,590	7,500	83.8495	406,070,100	2024-03-31
491	2024-04-03	340,480,090	0	83.8476	406,070,100	2024-03-31
492	2024-04-02	340,480,090	0	83.8476	406,070,100	2024-03-31
493	2024-03-28	340,480,090	0	83.8476	406,070,100	2024-02-29
494	2024-03-27	340,480,090	0	83.8476	406,070,100	2024-02-29
495	2024-03-26	340,480,090	0	83.8476	406,070,100	2024-02-29
496	2024-03-25	340,480,090	0	83.8476	406,070,100	2024-02-29
497	2024-03-22	340,480,090	25,000	83.8476	406,070,100	2024-02-29
498	2024-03-21	340,455,090	0	83.8415	406,070,100	2024-02-29
499	2024-03-20	340,455,090	0	83.8415	406,070,100	2024-02-29
500	2024-03-19	340,455,090	0	83.8415	406,070,100	2024-02-29
501	2024-03-18	340,455,090	0	83.8415	406,070,100	2024-02-29
502	2024-03-15	340,455,090	5,000	83.8415	406,070,100	2024-02-29
503	2024-03-14	340,450,090	0	83.8402	406,070,100	2024-02-29
504	2024-03-13	340,450,090	-50,000	83.8402	406,070,100	2024-02-29
505	2024-03-12	340,500,090	0	83.8525	406,070,100	2024-02-29
506	2024-03-11	340,500,090	0	83.8525	406,070,100	2024-02-29
507	2024-03-08	340,500,090	0	83.8525	406,070,100	2024-02-29
508	2024-03-07	340,500,090	10,000	83.8525	406,070,100	2024-02-29
509	2024-03-06	340,490,090	0	83.8501	406,070,100	2024-02-29
510	2024-03-05	340,490,090	25,000	83.8501	406,070,100	2024-02-29
511	2024-03-04	340,465,090	0	83.8439	406,070,100	2024-02-29
512	2024-03-01	340,465,090	0	83.8439	406,070,100	2024-02-29
513	2024-02-29	340,465,090	0	83.8439	406,070,100	2024-02-29
514	2024-02-28	340,465,090	0	83.8439	406,070,100	2024-01-31
515	2024-02-27	340,465,090	0	83.8439	406,070,100	2024-01-31
516	2024-02-26	340,465,090	0	83.8439	406,070,100	2024-01-31
517	2024-02-23	340,465,090	0	83.8439	406,070,100	2024-01-31
518	2024-02-22	340,465,090	0	83.8439	406,070,100	2024-01-31
519	2024-02-21	340,465,090	0	83.8439	406,070,100	2024-01-31
520	2024-02-20	340,465,090	0	83.8439	406,070,100	2024-01-31
521	2024-02-19	340,465,090	0	83.8439	406,070,100	2024-01-31
522	2024-02-16	340,465,090	0	83.8439	406,070,100	2024-01-31
523	2024-02-15	340,465,090	0	83.8439	406,070,100	2024-01-31
524	2024-02-14	340,465,090	55,000	83.8439	406,070,100	2024-01-31
525	2024-02-09	340,410,090	0	83.8304	406,070,100	2024-01-31
526	2024-02-08	340,410,090	0	83.8304	406,070,100	2024-01-31
527	2024-02-07	340,410,090	0	83.8304	406,070,100	2024-01-31
528	2024-02-06	340,410,090	0	83.8304	406,070,100	2024-01-31
529	2024-02-05	340,410,090	0	83.8304	406,070,100	2024-01-31
530	2024-02-02	340,410,090	0	83.8304	406,070,100	2024-01-31
531	2024-02-01	340,410,090	5,560,000	83.8304	406,070,100	2024-01-31
532	2024-01-31	334,850,090	0	82.4612	406,070,100	2024-01-31
533	2024-01-30	334,850,090	107,000	82.4612	406,070,100	2023-12-31
534	2024-01-29	334,743,090	0	82.4348	406,070,100	2023-12-31
535	2024-01-26	334,743,090	0	82.4348	406,070,100	2023-12-31
536	2024-01-25	334,743,090	0	82.4348	406,070,100	2023-12-31
537	2024-01-24	334,743,090	0	82.4348	406,070,100	2023-12-31
538	2024-01-23	334,743,090	-5,515,000	82.4348	406,070,100	2023-12-31
539	2024-01-22	340,258,090	30,000	83.7929	406,070,100	2023-12-31
540	2024-01-19	340,228,090	60,000	83.7856	406,070,100	2023-12-31
541	2024-01-18	340,168,090	0	83.7708	406,070,100	2023-12-31
542	2024-01-17	340,168,090	0	83.7708	406,070,100	2023-12-31
543	2024-01-16	340,168,090	0	83.7708	406,070,100	2023-12-31
544	2024-01-15	340,168,090	0	83.7708	406,070,100	2023-12-31
545	2024-01-12	340,168,090	0	83.7708	406,070,100	2023-12-31
546	2024-01-11	340,168,090	0	83.7708	406,070,100	2023-12-31
547	2024-01-10	340,168,090	75,000	83.7708	406,070,100	2023-12-31
548	2024-01-09	340,093,090	2,000	83.7523	406,070,100	2023-12-31
549	2024-01-08	340,091,090	0	83.7518	406,070,100	2023-12-31
550	2024-01-05	340,091,090	0	83.7518	406,070,100	2023-12-31
551	2024-01-04	340,091,090	0	83.7518	406,070,100	2023-12-31
552	2024-01-03	340,091,090	0	83.7518	406,070,100	2023-12-31
553	2024-01-02	340,091,090	0	83.7518	406,070,100	2023-12-31
554	2023-12-29	340,091,090	0	83.7518	406,070,100	2023-11-30
555	2023-12-28	340,091,090	0	83.7518	406,070,100	2023-11-30
556	2023-12-27	340,091,090	0	83.7518	406,070,100	2023-11-30
557	2023-12-22	340,091,090	0	83.7518	406,070,100	2023-11-30
558	2023-12-21	340,091,090	5,000	83.7518	406,070,100	2023-11-30
559	2023-12-20	340,086,090	0	83.7506	406,070,100	2023-11-30
560	2023-12-19	340,086,090	205,000	83.7506	406,070,100	2023-11-30
561	2023-12-18	339,881,090	0	83.7001	406,070,100	2023-11-30
562	2023-12-15	339,881,090	0	83.7001	406,070,100	2023-11-30
563	2023-12-14	339,881,090	0	83.7001	406,070,100	2023-11-30
564	2023-12-13	339,881,090	0	83.7001	406,070,100	2023-11-30
565	2023-12-12	339,881,090	0	83.7001	406,070,100	2023-11-30
566	2023-12-11	339,881,090	0	83.7001	406,070,100	2023-11-30
567	2023-12-08	339,881,090	0	83.7001	406,070,100	2023-11-30
568	2023-12-07	339,881,090	0	83.7001	406,070,100	2023-11-30
569	2023-12-06	339,881,090	0	83.7001	406,070,100	2023-11-30
570	2023-12-05	339,881,090	25,000	83.7001	406,070,100	2023-11-30
571	2023-12-04	339,856,090	314,250	83.6939	406,070,100	2023-11-30
572	2023-12-01	339,541,840	70,000	83.6166	406,070,100	2023-11-30
573	2023-11-30	339,471,840	-5,000,000	83.5993	406,070,100	2023-11-30
574	2023-11-29	344,471,840	0	84.8306	406,070,100	2023-10-31
575	2023-11-28	344,471,840	40,000	84.8306	406,070,100	2023-10-31
576	2023-11-27	344,431,840	0	84.8208	406,070,100	2023-10-31
577	2023-11-24	344,431,840	50,000	84.8208	406,070,100	2023-10-31
578	2023-11-23	344,381,840	50,000	84.8085	406,070,100	2023-10-31
579	2023-11-22	344,331,840	0	84.7962	406,070,100	2023-10-31
580	2023-11-21	344,331,840	0	84.7962	406,070,100	2023-10-31
581	2023-11-20	344,331,840	8,000	84.7962	406,070,100	2023-10-31
582	2023-11-17	344,323,840	35,000	84.7942	406,070,100	2023-10-31
583	2023-11-16	344,288,840	0	84.7856	406,070,100	2023-10-31
584	2023-11-15	344,288,840	140,000	84.7856	406,070,100	2023-10-31
585	2023-11-14	344,148,840	0	84.7511	406,070,100	2023-10-31
586	2023-11-13	344,148,840	270,000	84.7511	406,070,100	2023-10-31
587	2023-11-10	343,878,840	150,000	84.6846	406,070,100	2023-10-31
588	2023-11-09	343,728,840	80,000	84.6477	406,070,100	2023-10-31
589	2023-11-08	343,648,840	-5,000	84.6280	406,070,100	2023-10-31
590	2023-11-07	343,653,840	0	84.6292	406,070,100	2023-10-31
591	2023-11-06	343,653,840	-150,000	84.6292	406,070,100	2023-10-31
592	2023-11-03	343,803,840	0	84.6661	406,070,100	2023-10-31
593	2023-11-02	343,803,840	280,000	84.6661	406,070,100	2023-10-31
594	2023-11-01	343,523,840	375,000	84.5972	406,070,100	2023-10-31
595	2023-10-31	343,148,840	760,000	84.5048	406,070,100	2023-10-31
596	2023-10-30	342,388,840	235,000	84.3177	406,070,100	2023-09-30
597	2023-10-27	342,153,840	560,000	84.2598	406,070,100	2023-09-30
598	2023-10-26	341,593,840	400,000	84.1219	406,070,100	2023-09-30
599	2023-10-25	341,193,840	1,090,000	84.0234	406,070,100	2023-09-30
600	2023-10-24	340,103,840	695,000	83.7550	406,070,100	2023-09-30
601	2023-10-20	339,408,840	1,490,000	83.5838	406,070,100	2023-09-30
602	2023-10-19	337,918,840	480,000	83.2169	406,070,100	2023-09-30
603	2023-10-18	337,438,840	0	83.0987	406,070,100	2023-09-30
604	2023-10-17	337,438,840	25,000	83.0987	406,070,100	2023-09-30
605	2023-10-16	337,413,840	0	83.0925	406,070,100	2023-09-30
606	2023-10-13	337,413,840	325,000	83.0925	406,070,100	2023-09-30
607	2023-10-12	337,088,840	-19,655,000	83.0125	406,070,100	2023-09-30
608	2023-10-11	356,743,840	-30,000	87.8528	406,070,100	2023-09-30
609	2023-10-10	356,773,840	300,000	87.8602	406,070,100	2023-09-30
610	2023-10-09	356,473,840	280,000	87.7863	406,070,100	2023-09-30
611	2023-10-06	356,193,840	0	87.7173	406,070,100	2023-09-30
612	2023-10-05	356,193,840	145,000	87.7173	406,070,100	2023-09-30
613	2023-10-04	356,048,840	190,000	87.6816	406,070,100	2023-09-30
614	2023-10-03	355,858,840	0	87.6348	406,070,100	2023-09-30
615	2023-09-29	355,858,840	695,000	87.6348	406,070,100	2023-08-31
616	2023-09-28	355,163,840	945,000	87.4637	406,070,100	2023-08-31
617	2023-09-27	354,218,840	955,000	87.2310	406,070,100	2023-08-31
618	2023-09-26	353,263,840	0	86.9958	406,070,100	2023-08-31
619	2023-09-25	353,263,840	35,000	86.9958	406,070,100	2023-08-31
620	2023-09-22	353,228,840	0	86.9872	406,070,100	2023-08-31
621	2023-09-21	353,228,840	700,000	86.9872	406,070,100	2023-08-31
622	2023-09-20	352,528,840	0	86.8148	406,070,100	2023-08-31
623	2023-09-19	352,528,840	100,000	86.8148	406,070,100	2023-08-31
624	2023-09-18	352,428,840	335,000	86.7901	406,070,100	2023-08-31
625	2023-09-15	352,093,840	530,000	86.7076	406,070,100	2023-08-31
626	2023-09-14	351,563,840	0	86.5771	406,070,100	2023-08-31
627	2023-09-13	351,563,840	-7,850,000	86.5771	406,070,100	2023-08-31
628	2023-09-12	359,413,840	0	88.5103	406,070,100	2023-08-31
629	2023-09-11	359,413,840	0	88.5103	406,070,100	2023-08-31
630	2023-09-07	359,413,840	0	88.5103	406,070,100	2023-08-31
631	2023-09-06	359,413,840	0	88.5103	406,070,100	2023-08-31
632	2023-09-05	359,413,840	65,000	88.5103	406,070,100	2023-08-31
633	2023-09-04	359,348,840	1,000,000	88.4943	406,070,100	2023-08-31
634	2023-08-31	358,348,840	1,000,000	88.2480	406,070,100	2023-08-31
635	2023-08-30	357,348,840	10,053,756	88.0018	406,070,100	2023-07-31
636	2023-08-29	347,295,084	0	85.5259	406,070,100	2023-07-31
637	2023-08-28	347,295,084	0	85.5259	406,070,100	2023-07-31
638	2023-08-25	347,295,084	0	85.5259	406,070,100	2023-07-31
639	2023-08-24	347,295,084	545,000	85.5259	406,070,100	2023-07-31
640	2023-08-23	346,750,084	0	85.3917	406,070,100	2023-07-31
641	2023-08-22	346,750,084	0	85.3917	406,070,100	2023-07-31
642	2023-08-21	346,750,084	0	85.3917	406,070,100	2023-07-31
643	2023-08-18	346,750,084	0	85.3917	406,070,100	2023-07-31
644	2023-08-17	346,750,084	0	85.3917	406,070,100	2023-07-31
645	2023-08-16	346,750,084	-2,160,000	85.3917	406,070,100	2023-07-31
646	2023-08-15	348,910,084	540,000	85.9236	406,070,100	2023-07-31
647	2023-08-14	348,370,084	2,330,000	85.7906	406,070,100	2023-07-31
648	2023-08-11	346,040,084	500,000	85.2168	406,070,100	2023-07-31
649	2023-08-10	345,540,084	-9,078,756	85.0937	406,070,100	2023-07-31
650	2023-08-09	354,618,840	150,000	87.3295	406,070,100	2023-07-31
651	2023-08-08	354,468,840	0	87.2925	406,070,100	2023-07-31
652	2023-08-07	354,468,840	0	87.2925	406,070,100	2023-07-31
653	2023-08-04	354,468,840	-2,870,000	87.2925	406,070,100	2023-07-31
654	2023-08-03	357,338,840	0	87.9993	406,070,100	2023-07-31
655	2023-08-02	357,338,840	-5,000	87.9993	406,070,100	2023-07-31
656	2023-08-01	357,343,840	0	88.0005	406,070,100	2023-07-31
657	2023-07-31	357,343,840	6,000	88.0005	406,070,100	2023-07-31
658	2023-07-28	357,337,840	0	87.9991	406,070,100	2023-07-11
659	2023-07-27	357,337,840	7,500	87.9991	406,070,100	2023-07-11
660	2023-07-26	357,330,340	180,000	87.9972	406,070,100	2023-07-11
661	2023-07-25	357,150,340	25,000	87.9529	406,070,100	2023-07-11
662	2023-07-24	357,125,340	0	87.9467	406,070,100	2023-07-11
663	2023-07-21	357,125,340	20,000	87.9467	406,070,100	2023-07-11
664	2023-07-20	357,105,340	5,000	87.9418	406,070,100	2023-07-11
665	2023-07-19	357,100,340	-660,000	87.9406	406,070,100	2023-07-11
666	2023-07-18	357,760,340	-70,000	88.1031	406,070,100	2023-07-11
667	2023-07-14	357,830,340	15,000	88.1203	406,070,100	2023-07-11
668	2023-07-13	357,815,340	-540,000	88.1166	406,070,100	2023-07-11
669	2023-07-12	358,355,340	3,112,500	88.2496	406,070,100	2023-07-11
670	2023-07-11	355,242,840	128,152,950	87.4831	406,070,100	2023-07-11
671	2023-07-10	227,089,890	0	83.8857	270,713,400	2023-06-30
672	2023-07-07	227,089,890	0	83.8857	270,713,400	2023-06-30
673	2023-07-06	227,089,890	40,000	83.8857	270,713,400	2023-06-30
674	2023-07-05	227,049,890	5,000	83.8709	270,713,400	2023-06-30
675	2023-07-04	227,044,890	10,000	83.8691	270,713,400	2023-06-30
676	2023-07-03	227,034,890	0	83.8654	270,713,400	2023-06-30
677	2023-06-30	227,034,890	-105,000	83.8654	270,713,400	2023-06-30
678	2023-06-29	227,139,890	20,000	83.9042	270,713,400	2023-05-31
679	2023-06-28	227,119,890	5,000	83.8968	270,713,400	2023-05-31
680	2023-06-27	227,114,890	-3,440,000	83.8950	270,713,400	2023-05-31
681	2023-06-26	230,554,890	-975,000	85.1657	270,713,400	2023-05-31
682	2023-06-23	231,529,890	58,500	85.5258	270,713,400	2023-05-31
683	2023-06-21	231,471,390	112,250	85.5042	270,713,400	2023-05-31
684	2023-06-20	231,359,140	-119,750	85.4628	270,713,400	2023-05-31
685	2023-06-19	231,478,890	0	85.5070	270,713,400	2023-05-31
686	2023-06-16	231,478,890	0	85.5070	270,713,400	2023-05-31
687	2023-06-15	231,478,890	0	85.5070	270,713,400	2023-05-31
688	2023-06-14	231,478,890	164,250	85.5070	270,713,400	2023-05-31
689	2023-06-13	231,314,640	0	85.4463	270,713,400	2023-05-31
690	2023-06-12	231,314,640	0	85.4463	270,713,400	2023-05-31
691	2023-06-09	231,314,640	-130,000	85.4463	270,713,400	2023-05-31
692	2023-06-08	231,444,640	0	85.4943	270,713,400	2023-05-31
693	2023-06-07	231,444,640	20,000	85.4943	270,713,400	2023-05-31
694	2023-06-06	231,424,640	750	85.4870	270,713,400	2023-05-31
695	2023-06-05	231,423,890	0	85.4867	270,713,400	2023-05-31
696	2023-06-02	231,423,890	0	85.4867	270,713,400	2023-05-31
697	2023-06-01	231,423,890	0	85.4867	270,713,400	2023-05-31
698	2023-05-31	231,423,890	10,000	85.4867	270,713,400	2023-05-31
699	2023-05-30	231,413,890	10,183,500	85.4830	270,713,400	2023-04-30
700	2023-05-29	221,230,390	0	81.7213	270,713,400	2023-04-30
701	2023-05-25	221,230,390	-20,000	81.7213	270,713,400	2023-04-30
702	2023-05-24	221,250,390	-4,250,000	81.7286	270,713,400	2023-04-30
703	2023-05-23	225,500,390	0	83.2986	270,713,400	2023-04-30
704	2023-05-22	225,500,390	60,000	83.2986	270,713,400	2023-04-30
705	2023-05-19	225,440,390	-9,560,000	83.2764	270,713,400	2023-04-30
706	2023-05-18	235,000,390	0	86.8078	270,713,400	2023-04-30
707	2023-05-17	235,000,390	-40,000	86.8078	270,713,400	2023-04-30
708	2023-05-16	235,040,390	80,000	86.8226	270,713,400	2023-04-30
709	2023-05-15	234,960,390	63,500	86.7930	270,713,400	2023-04-30
710	2023-05-12	234,896,890	-15,000	86.7696	270,713,400	2023-04-30
711	2023-05-11	234,911,890	100,000	86.7751	270,713,400	2023-04-30
712	2023-05-10	234,811,890	0	86.7382	270,713,400	2023-04-30
713	2023-05-09	234,811,890	-100,000	86.7382	270,713,400	2023-04-30
714	2023-05-08	234,911,890	210,000	86.7751	270,713,400	2023-04-30
715	2023-05-05	234,701,890	280,000	86.6976	270,713,400	2023-04-30
716	2023-05-04	234,421,890	540,000	86.5941	270,713,400	2023-04-30
717	2023-05-03	233,881,890	-5,000	86.3946	270,713,400	2023-04-30
718	2023-05-02	233,886,890	150,000	86.3965	270,713,400	2023-04-30
719	2023-04-28	233,736,890	95,000	86.3411	270,713,400	2023-03-31
720	2023-04-27	233,641,890	6,750	86.3060	270,713,400	2023-03-31
721	2023-04-26	233,635,140	210,000	86.3035	270,713,400	2023-03-31
722	2023-04-25	233,425,140	22,500	86.2259	270,713,400	2023-03-31
723	2023-04-24	233,402,640	40,000	86.2176	270,713,400	2023-03-31
724	2023-04-21	233,362,640	30,000	86.2028	270,713,400	2023-03-31
725	2023-04-20	233,332,640	605,000	86.1918	270,713,400	2023-03-31
726	2023-04-19	232,727,640	500,000	85.9683	270,713,400	2023-03-31
727	2023-04-18	232,227,640	2,481,500	85.7836	270,713,400	2023-03-31
728	2023-04-17	229,746,140	-5,000	84.8669	270,713,400	2023-03-31
729	2023-04-14	229,751,140	0	84.8688	270,713,400	2023-03-31
730	2023-04-13	229,751,140	0	84.8688	270,713,400	2023-03-31
731	2023-04-12	229,751,140	140,000	84.8688	270,713,400	2023-03-31
732	2023-04-11	229,611,140	45,000	84.8171	270,713,400	2023-03-31
733	2023-04-06	229,566,140	0	84.8004	270,713,400	2023-03-31
734	2023-04-04	229,566,140	182,750	84.8004	270,713,400	2023-03-31
735	2023-04-03	229,383,390	115,000	84.7329	270,713,400	2023-03-31
736	2023-03-31	229,268,390	0	84.6904	270,713,400	2023-03-31
737	2023-03-30	229,268,390	15,000	84.6904	270,713,400	2023-02-28
738	2023-03-29	229,253,390	0	84.6849	270,713,400	2023-02-28
739	2023-03-28	229,253,390	0	84.6849	270,713,400	2023-02-28
740	2023-03-27	229,253,390	3,250	84.6849	270,713,400	2023-02-28
741	2023-03-24	229,250,140	11,250	84.6837	270,713,400	2023-02-28
742	2023-03-23	229,238,890	1,000	84.6796	270,713,400	2023-02-28
743	2023-03-22	229,237,890	0	84.6792	270,713,400	2023-02-28
744	2023-03-21	229,237,890	5,000	84.6792	270,713,400	2023-02-28
745	2023-03-20	229,232,890	0	84.6773	270,713,400	2023-02-28
746	2023-03-17	229,232,890	190,750	84.6773	270,713,400	2023-02-28
747	2023-03-16	229,042,140	20,000	84.6069	270,713,400	2023-02-28
748	2023-03-15	229,022,140	0	84.5995	270,713,400	2023-02-28
749	2023-03-14	229,022,140	5,000	84.5995	270,713,400	2023-02-28
750	2023-03-13	229,017,140	0	84.5976	270,713,400	2023-02-28
751	2023-03-10	229,017,140	0	84.5976	270,713,400	2023-02-28
752	2023-03-09	229,017,140	0	84.5976	270,713,400	2023-02-28
753	2023-03-08	229,017,140	0	84.5976	270,713,400	2023-02-28
754	2023-03-07	229,017,140	100,000	84.5976	270,713,400	2023-02-28
755	2023-03-06	228,917,140	0	84.5607	270,713,400	2023-02-28
756	2023-03-03	228,917,140	0	84.5607	270,713,400	2023-02-28
757	2023-03-02	228,917,140	0	84.5607	270,713,400	2023-02-28
758	2023-03-01	228,917,140	0	84.5607	270,713,400	2023-02-28
759	2023-02-28	228,917,140	0	84.5607	270,713,400	2023-02-28
760	2023-02-27	228,917,140	30,000	84.5607	270,713,400	2023-01-31
761	2023-02-24	228,887,140	0	84.5496	270,713,400	2023-01-31
762	2023-02-23	228,887,140	5,000	84.5496	270,713,400	2023-01-31
763	2023-02-22	228,882,140	0	84.5478	270,713,400	2023-01-31
764	2023-02-21	228,882,140	0	84.5478	270,713,400	2023-01-31
765	2023-02-20	228,882,140	-220,000	84.5478	270,713,400	2023-01-31
766	2023-02-17	229,102,140	-15,000	84.6290	270,713,400	2023-01-31
767	2023-02-16	229,117,140	-5,000	84.6346	270,713,400	2023-01-31
768	2023-02-15	229,122,140	0	84.6364	270,713,400	2023-01-31
769	2023-02-14	229,122,140	75,000	84.6364	270,713,400	2023-01-31
770	2023-02-13	229,047,140	50,000	84.6087	270,713,400	2023-01-31
771	2023-02-10	228,997,140	0	84.5902	270,713,400	2023-01-31
772	2023-02-09	228,997,140	0	84.5902	270,713,400	2023-01-31
773	2023-02-08	228,997,140	15,000	84.5902	270,713,400	2023-01-31
774	2023-02-07	228,982,140	0	84.5847	270,713,400	2023-01-31
775	2023-02-06	228,982,140	95,000	84.5847	270,713,400	2023-01-31
776	2023-02-03	228,887,140	0	84.5496	270,713,400	2023-01-31
777	2023-02-02	228,887,140	-3,500	84.5496	270,713,400	2023-01-31
778	2023-02-01	228,890,640	0	84.5509	270,713,400	2023-01-31
779	2023-01-31	228,890,640	0	84.5509	270,713,400	2023-01-31
780	2023-01-30	228,890,640	0	84.5509	270,713,400	2022-12-31
781	2023-01-27	228,890,640	-20,000	84.5509	270,713,400	2022-12-31
782	2023-01-26	228,910,640	0	84.5583	270,713,400	2022-12-31
783	2023-01-20	228,910,640	0	84.5583	270,713,400	2022-12-31
784	2023-01-19	228,910,640	105,000	84.5583	270,713,400	2022-12-31
785	2023-01-18	228,805,640	-120,000	84.5195	270,713,400	2022-12-31
786	2023-01-17	228,925,640	310,000	84.5638	270,713,400	2022-12-31
787	2023-01-16	228,615,640	0	84.4493	270,713,400	2022-12-31
788	2023-01-13	228,615,640	0	84.4493	270,713,400	2022-12-31
789	2023-01-12	228,615,640	35,000	84.4493	270,713,400	2022-12-31
790	2023-01-11	228,580,640	0	84.4364	270,713,400	2022-12-31
791	2023-01-10	228,580,640	0	84.4364	270,713,400	2022-12-31
792	2023-01-09	228,580,640	0	84.4364	270,713,400	2022-12-31
793	2023-01-06	228,580,640	-2,750	84.4364	270,713,400	2022-12-31
794	2023-01-05	228,583,390	10,000	84.4374	270,713,400	2022-12-31
795	2023-01-04	228,573,390	0	84.4337	270,713,400	2022-12-31
796	2023-01-03	228,573,390	5,000	84.4337	270,713,400	2022-12-31
797	2022-12-30	228,568,390	10,000	84.4319	270,713,400	2022-11-30
798	2022-12-29	228,558,390	2,750	84.4282	270,713,400	2022-11-30
799	2022-12-28	228,555,640	-25,000	84.4272	270,713,400	2022-11-30
800	2022-12-23	228,580,640	0	84.4364	270,713,400	2022-11-30
801	2022-12-22	228,580,640	0	84.4364	270,713,400	2022-11-30
802	2022-12-21	228,580,640	15,000	84.4364	270,713,400	2022-11-30
803	2022-12-20	228,565,640	0	84.4309	270,713,400	2022-11-30
804	2022-12-19	228,565,640	0	84.4309	270,713,400	2022-11-30
805	2022-12-16	228,565,640	0	84.4309	270,713,400	2022-11-30
806	2022-12-15	228,565,640	-5,000	84.4309	270,713,400	2022-11-30
807	2022-12-14	228,570,640	65,000	84.4327	270,713,400	2022-11-30
808	2022-12-13	228,505,640	3,000	84.4087	270,713,400	2022-11-30
809	2022-12-12	228,502,640	30,000	84.4076	270,713,400	2022-11-30
810	2022-12-09	228,472,640	0	84.3965	270,713,400	2022-11-30
811	2022-12-08	228,472,640	0	84.3965	270,713,400	2022-11-30
812	2022-12-07	228,472,640	60,000	84.3965	270,713,400	2022-11-30
813	2022-12-06	228,412,640	0	84.3743	270,713,400	2022-11-30
814	2022-12-05	228,412,640	60,000	84.3743	270,713,400	2022-11-30
815	2022-12-02	228,352,640	30,000	84.3522	270,713,400	2022-11-30
816	2022-12-01	228,322,640	0	84.3411	270,713,400	2022-11-30
817	2022-11-30	228,322,640	0	84.3411	270,713,400	2022-11-30
818	2022-11-29	228,322,640	65,000	84.3411	270,713,400	2022-11-08
819	2022-11-28	228,257,640	45,000	84.3171	270,713,400	2022-11-08
820	2022-11-25	228,212,640	0	84.3005	270,713,400	2022-11-08
821	2022-11-24	228,212,640	0	84.3005	270,713,400	2022-11-08
822	2022-11-23	228,212,640	185,000	84.3005	270,713,400	2022-11-08
823	2022-11-22	228,027,640	-5,000	84.2321	270,713,400	2022-11-08
824	2022-11-21	228,032,640	0	84.2340	270,713,400	2022-11-08
825	2022-11-18	228,032,640	8,250	84.2340	270,713,400	2022-11-08
826	2022-11-17	228,024,390	0	84.2309	270,713,400	2022-11-08
827	2022-11-16	228,024,390	0	84.2309	270,713,400	2022-11-08
828	2022-11-15	228,024,390	-2,500	84.2309	270,713,400	2022-11-08
829	2022-11-14	228,026,890	0	84.2318	270,713,400	2022-11-08
830	2022-11-11	228,026,890	0	84.2318	270,713,400	2022-11-08
831	2022-11-10	228,026,890	0	84.2318	270,713,400	2022-11-08
832	2022-11-09	228,026,890	4,250	84.2318	270,713,400	2022-11-08
833	2022-11-08	228,022,640	45,114,650	84.2303	270,713,400	2022-11-08
834	2022-11-07	182,907,990	0	81.0782	225,594,500	2022-10-31
835	2022-11-04	182,907,990	0	81.0782	225,594,500	2022-10-31
836	2022-11-03	182,907,990	0	81.0782	225,594,500	2022-10-31
837	2022-11-02	182,907,990	-7,500	81.0782	225,594,500	2022-10-31
838	2022-11-01	182,915,490	10,750	81.0815	225,594,500	2022-10-31
839	2022-10-31	182,904,740	250	81.0768	225,594,500	2022-10-31
840	2022-10-28	182,904,490	141,750	81.0767	225,594,500	2022-10-21
841	2022-10-27	182,762,740	0	81.0138	225,594,500	2022-10-21
842	2022-10-26	182,762,740	-3,000	81.0138	225,594,500	2022-10-21
843	2022-10-25	182,765,740	6,000	81.0152	225,594,500	2022-10-21
844	2022-10-24	182,759,740	-3,468,615,060	81.0125	225,594,500	2022-10-21
845	2022-10-21	3,651,374,800	25,000	1,618.5567	225,594,500	2022-10-21
846	2022-10-20	3,651,349,800	1,800,000	80.9273	4,511,890,000	2022-09-30
847	2022-10-19	3,649,549,800	-790,000	80.8874	4,511,890,000	2022-09-30
848	2022-10-18	3,650,339,800	405,000	80.9049	4,511,890,000	2022-09-30
849	2022-10-17	3,649,934,800	-1,715,000	80.8959	4,511,890,000	2022-09-30
850	2022-10-14	3,651,649,800	-645,000	80.9339	4,511,890,000	2022-09-30
851	2022-10-13	3,652,294,800	1,930,000	80.9482	4,511,890,000	2022-09-30
852	2022-10-12	3,650,364,800	330,000	80.9054	4,511,890,000	2022-09-30
853	2022-10-11	3,650,034,800	1,205,000	80.8981	4,511,890,000	2022-09-30
854	2022-10-10	3,648,829,800	-105,000	80.8714	4,511,890,000	2022-09-30
855	2022-10-07	3,648,934,800	1,450,000	80.8738	4,511,890,000	2022-09-30
856	2022-10-06	3,647,484,800	0	80.8416	4,511,890,000	2022-09-30
857	2022-10-05	3,647,484,800	6,040,000	80.8416	4,511,890,000	2022-09-30
858	2022-10-03	3,641,444,800	5,645,000	80.7077	4,511,890,000	2022-09-30
859	2022-09-30	3,635,799,800	285,000	80.5826	4,511,890,000	2022-09-30
860	2022-09-29	3,635,514,800	16,330,000	80.5763	4,511,890,000	2022-08-31
861	2022-09-28	3,619,184,800	19,870,000	80.2144	4,511,890,000	2022-08-31
862	2022-09-27	3,599,314,800	16,465,000	79.7740	4,511,890,000	2022-08-31
863	2022-09-26	3,582,849,800	8,975,000	79.4091	4,511,890,000	2022-08-31
864	2022-09-23	3,573,874,800	4,125,000	79.2101	4,511,890,000	2022-08-31
865	2022-09-22	3,569,749,800	-720,000	79.1187	4,511,890,000	2022-08-31
866	2022-09-21	3,570,469,800	9,605,000	79.1347	4,511,890,000	2022-08-31
867	2022-09-20	3,560,864,800	7,420,000	78.9218	4,511,890,000	2022-08-31
868	2022-09-19	3,553,444,800	-1,350,000	78.7573	4,511,890,000	2022-08-31
869	2022-09-16	3,554,794,800	-1,625,000	78.7873	4,511,890,000	2022-08-31
870	2022-09-15	3,556,419,800	3,155,000	78.8233	4,511,890,000	2022-08-31
871	2022-09-14	3,553,264,800	-8,115,000	78.7534	4,511,890,000	2022-08-31
872	2022-09-13	3,561,379,800	2,525,000	78.9332	4,511,890,000	2022-08-31
873	2022-09-09	3,558,854,800	7,315,000	78.8773	4,511,890,000	2022-08-31
874	2022-09-08	3,551,539,800	415,000	78.7151	4,511,890,000	2022-08-31
875	2022-09-07	3,551,124,800	-45,000	78.7059	4,511,890,000	2022-08-31
876	2022-09-06	3,551,169,800	-4,785,000	78.7069	4,511,890,000	2022-08-31
877	2022-09-05	3,555,954,800	2,095,625,000	78.8130	4,511,890,000	2022-08-31
878	2022-09-02	1,460,329,800	-4,695,000	32.3663	4,511,890,000	2022-08-31
879	2022-09-01	1,465,024,800	-3,575,000	32.4703	4,511,890,000	2022-08-31
880	2022-08-31	1,468,599,800	23,340,000	32.5495	4,511,890,000	2022-08-31
881	2022-08-30	1,445,259,800	-2,005,000	32.0322	4,511,890,000	2022-07-31
882	2022-08-29	1,447,264,800	0	32.0767	4,511,890,000	2022-07-31
883	2022-08-26	1,447,264,800	-495,000	32.0767	4,511,890,000	2022-07-31
884	2022-08-25	1,447,759,800	-2,185,000	32.0877	4,511,890,000	2022-07-31
885	2022-08-24	1,449,944,800	985,000	32.1361	4,511,890,000	2022-07-31
886	2022-08-23	1,448,959,800	8,685,000	32.1143	4,511,890,000	2022-07-31
887	2022-08-22	1,440,274,800	700,000	31.9218	4,511,890,000	2022-07-31
888	2022-08-19	1,439,574,800	590,000	31.9062	4,511,890,000	2022-07-31
889	2022-08-18	1,438,984,800	1,810,000	31.8932	4,511,890,000	2022-07-31
890	2022-08-17	1,437,174,800	-755,000	31.8531	4,511,890,000	2022-07-31
891	2022-08-16	1,437,929,800	-10,000	31.8698	4,511,890,000	2022-07-31
892	2022-08-15	1,437,939,800	-1,510,000	31.8700	4,511,890,000	2022-07-31
893	2022-08-12	1,439,449,800	4,950,000	31.9035	4,511,890,000	2022-07-31
894	2022-08-11	1,434,499,800	940,000	31.7938	4,511,890,000	2022-07-31
895	2022-08-10	1,433,559,800	-10,000	31.7729	4,511,890,000	2022-07-31
896	2022-08-09	1,433,569,800	-2,015,000	31.7732	4,511,890,000	2022-07-31
897	2022-08-08	1,435,584,800	-1,735,000	31.8178	4,511,890,000	2022-07-31
898	2022-08-05	1,437,319,800	1,265,000	31.8563	4,511,890,000	2022-07-31
899	2022-08-04	1,436,054,800	-255,000	31.8282	4,511,890,000	2022-07-31
900	2022-08-03	1,436,309,800	2,050,000	31.8339	4,511,890,000	2022-07-31
901	2022-08-02	1,434,259,800	-150,000	31.7884	4,511,890,000	2022-07-31
902	2022-08-01	1,434,409,800	-1,610,000	31.7918	4,511,890,000	2022-07-31
903	2022-07-29	1,436,019,800	-1,585,000	31.8275	4,511,890,000	2022-06-30
904	2022-07-28	1,437,604,800	-270,000	31.8626	4,511,890,000	2022-06-30
905	2022-07-27	1,437,874,800	-845,000	31.8686	4,511,890,000	2022-06-30
906	2022-07-26	1,438,719,800	-955,000	31.8873	4,511,890,000	2022-06-30
907	2022-07-25	1,439,674,800	6,440,000	31.9085	4,511,890,000	2022-06-30
908	2022-07-22	1,433,234,800	-830,000	31.7657	4,511,890,000	2022-06-30
909	2022-07-21	1,434,064,800	2,990,000	31.7841	4,511,890,000	2022-06-30
910	2022-07-20	1,431,074,800	2,500,000	31.7179	4,511,890,000	2022-06-30
911	2022-07-19	1,428,574,800	-9,605,000	31.6624	4,511,890,000	2022-06-30
912	2022-07-18	1,438,179,800	-4,770,000	31.8753	4,511,890,000	2022-06-30
913	2022-07-15	1,442,949,800	-2,675,000	31.9811	4,511,890,000	2022-06-30
914	2022-07-14	1,445,624,800	2,250,000	32.0403	4,511,890,000	2022-06-30
915	2022-07-13	1,443,374,800	-14,765,000	31.9905	4,511,890,000	2022-06-30
916	2022-07-12	1,458,139,800	-20,720,000	32.3177	4,511,890,000	2022-06-30
917	2022-07-11	1,478,859,800	0	32.7769	4,511,890,000	2022-06-30
918	2022-07-08	1,478,859,800	0	32.7769	4,511,890,000	2022-06-30
919	2022-07-07	1,478,859,800	0	32.7769	4,511,890,000	2022-06-30
920	2022-07-06	1,478,859,800	0	32.7769	4,511,890,000	2022-06-30
921	2022-07-05	1,478,859,800	-39,295,000	32.7769	4,511,890,000	2022-06-30
922	2022-07-04	1,518,154,800	-21,665,000	33.6479	4,511,890,000	2022-06-30
923	2022-06-30	1,539,819,800	-21,695,000	34.1280	4,511,890,000	2022-06-30
924	2022-06-29	1,561,514,800	-10,645,000	34.6089	4,511,890,000	2022-05-31
925	2022-06-28	1,572,159,800	-4,980,000	34.8448	4,511,890,000	2022-05-31
926	2022-06-27	1,577,139,800	1,705,000	34.9552	4,511,890,000	2022-05-31
927	2022-06-24	1,575,434,800	2,125,000	34.9174	4,511,890,000	2022-05-31
928	2022-06-23	1,573,309,800	11,095,000	34.8703	4,511,890,000	2022-05-31
929	2022-06-22	1,562,214,800	26,325,000	34.6244	4,511,890,000	2022-05-31
930	2022-06-21	1,535,889,800	-26,725,000	34.0409	4,511,890,000	2022-05-31
931	2022-06-20	1,562,614,800	-47,270,000	34.6333	4,511,890,000	2022-05-31
932	2022-06-17	1,609,884,800	-12,995,000	35.6809	4,511,890,000	2022-05-31
933	2022-06-16	1,622,879,800	-725,000	35.9690	4,511,890,000	2022-05-31
934	2022-06-15	1,623,604,800	-6,755,000	35.9850	4,511,890,000	2022-05-31
935	2022-06-14	1,630,359,800	-105,000	36.1347	4,511,890,000	2022-05-31
936	2022-06-13	1,630,464,800	14,935,000	36.1371	4,511,890,000	2022-05-31
937	2022-06-10	1,615,529,800	3,695,000	35.8061	4,511,890,000	2022-05-31
938	2022-06-09	1,611,834,800	620,000	35.7242	4,511,890,000	2022-05-31
939	2022-06-08	1,611,214,800	16,365,000	35.7104	4,511,890,000	2022-05-31
940	2022-06-07	1,594,849,800	465,000	35.3477	4,511,890,000	2022-05-31
941	2022-06-06	1,594,384,800	-25,995,000	35.3374	4,511,890,000	2022-05-31
942	2022-06-02	1,620,379,800	-10,015,000	35.9135	4,511,890,000	2022-05-31
943	2022-06-01	1,630,394,800	2,940,000	36.1355	4,511,890,000	2022-05-31
944	2022-05-31	1,627,454,800	16,995,000	36.0704	4,511,890,000	2022-05-31
945	2022-05-30	1,610,459,800	6,835,000	35.6937	4,511,890,000	2022-04-30
946	2022-05-27	1,603,624,800	18,045,000	35.5422	4,511,890,000	2022-04-30
947	2022-05-26	1,585,579,800	-25,460,000	35.1423	4,511,890,000	2022-04-30
948	2022-05-25	1,611,039,800	-2,500,000	35.7065	4,511,890,000	2022-04-30
949	2022-05-24	1,613,539,800	-16,625,000	35.7619	4,511,890,000	2022-04-30
950	2022-05-23	1,630,164,800	-14,850,000	36.1304	4,511,890,000	2022-04-30
951	2022-05-20	1,645,014,800	-1,260,000	36.4596	4,511,890,000	2022-04-30
952	2022-05-19	1,646,274,800	-5,820,000	36.4875	4,511,890,000	2022-04-30
953	2022-05-18	1,652,094,800	8,975,000	36.6165	4,511,890,000	2022-04-30
954	2022-05-17	1,643,119,800	2,720,000	36.4176	4,511,890,000	2022-04-30
955	2022-05-16	1,640,399,800	0	36.3573	4,511,890,000	2022-04-30
956	2022-05-13	1,640,399,800	7,515,000	36.3573	4,511,890,000	2022-04-30
957	2022-05-12	1,632,884,800	-4,235,000	36.1907	4,511,890,000	2022-04-30
958	2022-05-11	1,637,119,800	525,000	36.2846	4,511,890,000	2022-04-30
959	2022-05-10	1,636,594,800	-360,000	36.2729	4,511,890,000	2022-04-30
960	2022-05-06	1,636,954,800	2,075,000	36.2809	4,511,890,000	2022-04-30
961	2022-05-05	1,634,879,800	1,500,000	36.2349	4,511,890,000	2022-04-30
962	2022-05-04	1,633,379,800	0	36.2017	4,511,890,000	2022-04-30
963	2022-05-03	1,633,379,800	2,500,000	36.2017	4,511,890,000	2022-04-30
964	2022-04-29	1,630,879,800	300,000	36.1463	4,511,890,000	2022-03-31
965	2022-04-28	1,630,579,800	-1,000,000	36.1396	4,511,890,000	2022-03-31
966	2022-04-27	1,631,579,800	-505,000	36.1618	4,511,890,000	2022-03-31
967	2022-04-26	1,632,084,800	1,640,000	36.1730	4,511,890,000	2022-03-31
968	2022-04-25	1,630,444,800	-1,405,000	36.1366	4,511,890,000	2022-03-31
969	2022-04-22	1,631,849,800	1,990,000	36.1678	4,511,890,000	2022-03-31
970	2022-04-21	1,629,859,800	0	36.1237	4,511,890,000	2022-03-31
971	2022-04-20	1,629,859,800	150,000	36.1237	4,511,890,000	2022-03-31
972	2022-04-19	1,629,709,800	-45,000	36.1203	4,511,890,000	2022-03-31
973	2022-04-14	1,629,754,800	190,000	36.1213	4,511,890,000	2022-03-31
974	2022-04-13	1,629,564,800	-215,000	36.1171	4,511,890,000	2022-03-31
975	2022-04-12	1,629,779,800	525,000	36.1219	4,511,890,000	2022-03-31
976	2022-04-11	1,629,254,800	-40,000	36.1103	4,511,890,000	2022-03-31
977	2022-04-08	1,629,294,800	525,000	36.1111	4,511,890,000	2022-03-31
978	2022-04-07	1,628,769,800	-1,160,000	36.0995	4,511,890,000	2022-03-31
979	2022-04-06	1,629,929,800	-460,000	36.1252	4,511,890,000	2022-03-31
980	2022-04-04	1,630,389,800	1,380,000	36.1354	4,511,890,000	2022-03-31
981	2022-04-01	1,629,009,800	380,000	36.1048	4,511,890,000	2022-03-31
982	2022-03-31	1,628,629,800	395,000	36.0964	4,511,890,000	2022-03-31
983	2022-03-30	1,628,234,800	-290,000	36.0876	4,511,890,000	2022-02-28
984	2022-03-29	1,628,524,800	-2,875,000	36.0941	4,511,890,000	2022-02-28
985	2022-03-28	1,631,399,800	-425,000	36.1578	4,511,890,000	2022-02-28
986	2022-03-25	1,631,824,800	-155,000	36.1672	4,511,890,000	2022-02-28
987	2022-03-24	1,631,979,800	75,000	36.1706	4,511,890,000	2022-02-28
988	2022-03-23	1,631,904,800	-335,000	36.1690	4,511,890,000	2022-02-28
989	2022-03-22	1,632,239,800	550,000	36.1764	4,511,890,000	2022-02-28
990	2022-03-21	1,631,689,800	-1,360,000	36.1642	4,511,890,000	2022-02-28
991	2022-03-18	1,633,049,800	-3,085,000	36.1944	4,511,890,000	2022-02-28
992	2022-03-17	1,636,134,800	1,045,000	36.2627	4,511,890,000	2022-02-28
993	2022-03-16	1,635,089,800	275,000	36.2396	4,511,890,000	2022-02-28
994	2022-03-15	1,634,814,800	-55,000	36.2335	4,511,890,000	2022-02-28
995	2022-03-14	1,634,869,800	505,000	36.2347	4,511,890,000	2022-02-28
996	2022-03-11	1,634,364,800	1,060,000	36.2235	4,511,890,000	2022-02-28
997	2022-03-10	1,633,304,800	210,000	36.2000	4,511,890,000	2022-02-28
998	2022-03-09	1,633,094,800	1,880,000	36.1954	4,511,890,000	2022-02-28
999	2022-03-08	1,631,214,800	480,000	36.1537	4,511,890,000	2022-02-28
1000	2022-03-07	1,630,734,800	-510,000	36.1431	4,511,890,000	2022-02-28
1001	2022-03-04	1,631,244,800	345,000	36.1544	4,511,890,000	2022-02-28
1002	2022-03-03	1,630,899,800	-2,410,000	36.1467	4,511,890,000	2022-02-28
1003	2022-03-02	1,633,309,800	-1,525,000	36.2001	4,511,890,000	2022-02-28
1004	2022-03-01	1,634,834,800	5,350,000	36.2339	4,511,890,000	2022-02-28
1005	2022-02-28	1,629,484,800	-2,820,000	36.1153	4,511,890,000	2022-02-28
1006	2022-02-25	1,632,304,800	-960,000	36.1779	4,511,890,000	2022-01-31
1007	2022-02-24	1,633,264,800	1,275,000	36.1991	4,511,890,000	2022-01-31
1008	2022-02-23	1,631,989,800	685,000	36.1709	4,511,890,000	2022-01-31
1009	2022-02-22	1,631,304,800	1,570,000	36.1557	4,511,890,000	2022-01-31
1010	2022-02-21	1,629,734,800	3,910,000	36.1209	4,511,890,000	2022-01-31
1011	2022-02-18	1,625,824,800	100,000	36.0342	4,511,890,000	2022-01-31
1012	2022-02-17	1,625,724,800	-2,260,000	36.0320	4,511,890,000	2022-01-31
1013	2022-02-16	1,627,984,800	1,200,000	36.0821	4,511,890,000	2022-01-31
1014	2022-02-15	1,626,784,800	-1,450,000	36.0555	4,511,890,000	2022-01-31
1015	2022-02-14	1,628,234,800	-955,000	36.0876	4,511,890,000	2022-01-31
1016	2022-02-11	1,629,189,800	390,000	36.1088	4,511,890,000	2022-01-31
1017	2022-02-10	1,628,799,800	-55,000	36.1002	4,511,890,000	2022-01-31
1018	2022-02-09	1,628,854,800	1,680,000	36.1014	4,511,890,000	2022-01-31
1019	2022-02-08	1,627,174,800	-1,635,000	36.0642	4,511,890,000	2022-01-31
1020	2022-02-07	1,628,809,800	915,000	36.1004	4,511,890,000	2022-01-31
1021	2022-02-04	1,627,894,800	6,750,000	36.0801	4,511,890,000	2022-01-31
1022	2022-01-31	1,621,144,800	0	35.9305	4,511,890,000	2022-01-31
1023	2022-01-28	1,621,144,800	-2,005,000	35.9305	4,511,890,000	2021-12-31
1024	2022-01-27	1,623,149,800	-1,160,000	35.9749	4,511,890,000	2021-12-31
1025	2022-01-26	1,624,309,800	-1,180,000	36.0007	4,511,890,000	2021-12-31
1026	2022-01-25	1,625,489,800	1,480,000	36.0268	4,511,890,000	2021-12-31
1027	2022-01-24	1,624,009,800	-1,575,000	35.9940	4,511,890,000	2021-12-31
1028	2022-01-21	1,625,584,800	-105,000	36.0289	4,511,890,000	2021-12-31
1029	2022-01-20	1,625,689,800	-500,000	36.0312	4,511,890,000	2021-12-31
1030	2022-01-19	1,626,189,800	-20,000	36.0423	4,511,890,000	2021-12-31
1031	2022-01-18	1,626,209,800	-995,000	36.0428	4,511,890,000	2021-12-31
1032	2022-01-17	1,627,204,800	-720,000	36.0648	4,511,890,000	2021-12-31
1033	2022-01-14	1,627,924,800	245,000	36.0808	4,511,890,000	2021-12-31
1034	2022-01-13	1,627,679,800	-1,315,000	36.0753	4,511,890,000	2021-12-31
1035	2022-01-12	1,628,994,800	1,555,000	36.1045	4,511,890,000	2021-12-31
1036	2022-01-11	1,627,439,800	-1,245,000	36.0700	4,511,890,000	2021-12-31
1037	2022-01-10	1,628,684,800	8,080,000	36.0976	4,511,890,000	2021-12-31
1038	2022-01-07	1,620,604,800	-1,245,000	35.9185	4,511,890,000	2021-12-31
1039	2022-01-06	1,621,849,800	-6,615,000	35.9461	4,511,890,000	2021-12-31
1040	2022-01-05	1,628,464,800	900,000	36.0927	4,511,890,000	2021-12-31
1041	2022-01-04	1,627,564,800	20,340,000	36.0728	4,511,890,000	2021-12-31
1042	2022-01-03	1,607,224,800	-1,530,000	35.6220	4,511,890,000	2021-12-31
1043	2021-12-31	1,608,754,800	0	35.6559	4,511,890,000	2021-12-31
1044	2021-12-30	1,608,754,800	-2,855,000	35.6559	4,511,890,000	2021-11-30
1045	2021-12-29	1,611,609,800	-860,000	35.7192	4,511,890,000	2021-11-30
1046	2021-12-28	1,612,469,800	-170,000	35.7382	4,511,890,000	2021-11-30
1047	2021-12-24	1,612,639,800	0	35.7420	4,511,890,000	2021-11-30
1048	2021-12-23	1,612,639,800	170,000	35.7420	4,511,890,000	2021-11-30
1049	2021-12-22	1,612,469,800	-1,260,000	35.7382	4,511,890,000	2021-11-30
1050	2021-12-21	1,613,729,800	985,000	35.7662	4,511,890,000	2021-11-30
1051	2021-12-20	1,612,744,800	-1,280,000	35.7443	4,511,890,000	2021-11-30
1052	2021-12-17	1,614,024,800	-1,745,000	35.7727	4,511,890,000	2021-11-30
1053	2021-12-16	1,615,769,800	-2,750,000	35.8114	4,511,890,000	2021-11-30
1054	2021-12-15	1,618,519,800	-1,500,000	35.8723	4,511,890,000	2021-11-30
1055	2021-12-14	1,620,019,800	-400,000	35.9056	4,511,890,000	2021-11-30
1056	2021-12-13	1,620,419,800	-385,000	35.9144	4,511,890,000	2021-11-30
1057	2021-12-10	1,620,804,800	-1,225,000	35.9230	4,511,890,000	2021-11-30
1058	2021-12-09	1,622,029,800	95,000	35.9501	4,511,890,000	2021-11-30
1059	2021-12-08	1,621,934,800	300,000	35.9480	4,511,890,000	2021-11-30
1060	2021-12-07	1,621,634,800	0	35.9414	4,511,890,000	2021-11-30
1061	2021-12-06	1,621,634,800	-225,000	35.9414	4,511,890,000	2021-11-30
1062	2021-12-03	1,621,859,800	-885,000	35.9464	4,511,890,000	2021-11-30
1063	2021-12-02	1,622,744,800	-1,630,000	35.9660	4,511,890,000	2021-11-30
1064	2021-12-01	1,624,374,800	-545,000	36.0021	4,511,890,000	2021-11-30
1065	2021-11-30	1,624,919,800	-1,370,000	36.0142	4,511,890,000	2021-11-30
1066	2021-11-29	1,626,289,800	-80,000	36.0445	4,511,890,000	2021-10-31
1067	2021-11-26	1,626,369,800	-280,000	36.0463	4,511,890,000	2021-10-31
1068	2021-11-25	1,626,649,800	790,000	36.0525	4,511,890,000	2021-10-31
1069	2021-11-24	1,625,859,800	12,855,000	36.0350	4,511,890,000	2021-10-31
1070	2021-11-23	1,613,004,800	115,000	35.7501	4,511,890,000	2021-10-31
1071	2021-11-22	1,612,889,800	-1,635,000	35.7475	4,511,890,000	2021-10-31
1072	2021-11-19	1,614,524,800	-27,565,000	35.7838	4,511,890,000	2021-10-31
1073	2021-11-18	1,642,089,800	0	36.3947	4,511,890,000	2021-10-31
1074	2021-11-17	1,642,089,800	-8,820,000	36.3947	4,511,890,000	2021-10-31
1075	2021-11-16	1,650,909,800	-1,920,000	36.5902	4,511,890,000	2021-10-31
1076	2021-11-15	1,652,829,800	-995,000	36.6328	4,511,890,000	2021-10-31
1077	2021-11-12	1,653,824,800	-600,000	36.6548	4,511,890,000	2021-10-31
1078	2021-11-11	1,654,424,800	1,025,000	36.6681	4,511,890,000	2021-10-31
1079	2021-11-10	1,653,399,800	-510,000	36.6454	4,511,890,000	2021-10-31
1080	2021-11-09	1,653,909,800	-270,000	36.6567	4,511,890,000	2021-10-31
1081	2021-11-08	1,654,179,800	955,000	36.6627	4,511,890,000	2021-10-31
1082	2021-11-05	1,653,224,800	730,000	36.6415	4,511,890,000	2021-10-31
1083	2021-11-04	1,652,494,800	1,050,000	36.6253	4,511,890,000	2021-10-31
1084	2021-11-03	1,651,444,800	-5,100,000	36.6021	4,511,890,000	2021-10-31
1085	2021-11-02	1,656,544,800	-435,000	36.7151	4,511,890,000	2021-10-31
1086	2021-11-01	1,656,979,800	785,000	36.7247	4,511,890,000	2021-10-31
1087	2021-10-29	1,656,194,800	8,435,000	36.7073	4,511,890,000	2021-09-30
1088	2021-10-28	1,647,759,800	-2,610,000	36.5204	4,511,890,000	2021-09-30
1089	2021-10-27	1,650,369,800	3,265,000	36.5782	4,511,890,000	2021-09-30
1090	2021-10-26	1,647,104,800	2,105,000	36.5059	4,511,890,000	2021-09-30
1091	2021-10-25	1,644,999,800	-525,000	36.4592	4,511,890,000	2021-09-30
1092	2021-10-22	1,645,524,800	-685,000	36.4709	4,511,890,000	2021-09-30
1093	2021-10-21	1,646,209,800	-110,000	36.4860	4,511,890,000	2021-09-30
1094	2021-10-20	1,646,319,800	-5,000	36.4885	4,511,890,000	2021-09-30
1095	2021-10-19	1,646,324,800	1,630,000	36.4886	4,511,890,000	2021-09-30
1096	2021-10-18	1,644,694,800	1,305,000	36.4525	4,511,890,000	2021-09-30
1097	2021-10-15	1,643,389,800	-5,000	36.4235	4,511,890,000	2021-09-30
1098	2021-10-12	1,643,394,800	-2,995,000	36.4236	4,511,890,000	2021-09-30
1099	2021-10-11	1,646,389,800	505,001	36.4900	4,511,890,000	2021-09-30
1100	2021-10-08	1,645,884,799	7,670,000	36.4788	4,511,890,000	2021-09-30
1101	2021-10-07	1,638,214,799	-4,940,000	36.3088	4,511,890,000	2021-09-30
1102	2021-10-06	1,643,154,799	30,010,000	36.4183	4,511,890,000	2021-09-30
1103	2021-10-05	1,613,144,799	-1,615,000	35.7532	4,511,890,000	2021-09-30
1104	2021-10-04	1,614,759,799	5,110,000	35.7890	4,511,890,000	2021-09-30
1105	2021-09-30	1,609,649,799	13,800,000	35.6757	4,511,890,000	2021-09-30
1106	2021-09-29	1,595,849,799	-530,000	35.3699	4,511,890,000	2021-08-31
1107	2021-09-28	1,596,379,799	980,000	35.3816	4,511,890,000	2021-08-31
1108	2021-09-27	1,595,399,799	5,245,000	35.3599	4,511,890,000	2021-08-31
1109	2021-09-24	1,590,154,799	-1,430,000	35.2437	4,511,890,000	2021-08-31
1110	2021-09-23	1,591,584,799	1,535,000	35.2753	4,511,890,000	2021-08-31
1111	2021-09-21	1,590,049,799	700,000	35.2413	4,511,890,000	2021-08-31
1112	2021-09-20	1,589,349,799	-26,140,000	35.2258	4,511,890,000	2021-08-31
1113	2021-09-17	1,615,489,799	-3,970,000	35.8052	4,511,890,000	2021-08-31
1114	2021-09-16	1,619,459,799	7,285,000	35.8932	4,511,890,000	2021-08-31
1115	2021-09-15	1,612,174,799	1,815,000	35.7317	4,511,890,000	2021-08-31
1116	2021-09-14	1,610,359,799	2,565,000	35.6915	4,511,890,000	2021-08-31
1117	2021-09-13	1,607,794,799	-875,000	35.6346	4,511,890,000	2021-08-31
1118	2021-09-10	1,608,669,799	-885,000	35.6540	4,511,890,000	2021-08-31
1119	2021-09-09	1,609,554,799	-2,295,000	35.6736	4,511,890,000	2021-08-31
1120	2021-09-08	1,611,849,799	-2,345,000	35.7245	4,511,890,000	2021-08-31
1121	2021-09-07	1,614,194,799	975,000	35.7765	4,511,890,000	2021-08-31
1122	2021-09-06	1,613,219,799	-475,000	35.7549	4,511,890,000	2021-08-31
1123	2021-09-03	1,613,694,799	8,400,000	35.7654	4,511,890,000	2021-08-31
1124	2021-09-02	1,605,294,799	-2,835,000	35.5792	4,511,890,000	2021-08-31
1125	2021-09-01	1,608,129,799	-12,355,000	35.6420	4,511,890,000	2021-08-31
1126	2021-08-31	1,620,484,799	-105,000	35.9159	4,511,890,000	2021-08-31
1127	2021-08-30	1,620,589,799	3,055,000	35.9182	4,511,890,000	2021-07-31
1128	2021-08-27	1,617,534,799	-12,820,000	35.8505	4,511,890,000	2021-07-31
1129	2021-08-26	1,630,354,799	-1,715,000	36.1346	4,511,890,000	2021-07-31
1130	2021-08-25	1,632,069,799	-13,235,000	36.1726	4,511,890,000	2021-07-31
1131	2021-08-24	1,645,304,799	-9,740,000	36.4660	4,511,890,000	2021-07-31
1132	2021-08-23	1,655,044,799	-1,165,000	36.6819	4,511,890,000	2021-07-31
1133	2021-08-20	1,656,209,799	-3,260,000	36.7077	4,511,890,000	2021-07-31
1134	2021-08-19	1,659,469,799	-1,055,000	36.7799	4,511,890,000	2021-07-31
1135	2021-08-18	1,660,524,799	30,000	36.8033	4,511,890,000	2021-07-31
1136	2021-08-17	1,660,494,799	-1,235,000	36.8026	4,511,890,000	2021-07-31
1137	2021-08-16	1,661,729,799	355,000	36.8300	4,511,890,000	2021-07-31
1138	2021-08-13	1,661,374,799	-9,190,000	36.8221	4,511,890,000	2021-07-31
1139	2021-08-12	1,670,564,799	5,000,000	37.0258	4,511,890,000	2021-07-31
1140	2021-08-11	1,665,564,799	3,720,000	36.9150	4,511,890,000	2021-07-31
1141	2021-08-10	1,661,844,799	2,200,000	36.8326	4,511,890,000	2021-07-31
1142	2021-08-09	1,659,644,799	-3,325,000	36.7838	4,511,890,000	2021-07-31
1143	2021-08-06	1,662,969,799	-1,330,000	36.8575	4,511,890,000	2021-07-31
1144	2021-08-05	1,664,299,799	-900,000	36.8870	4,511,890,000	2021-07-31
1145	2021-08-04	1,665,199,799	1,135,000	36.9069	4,511,890,000	2021-07-31
1146	2021-08-03	1,664,064,799	960,000	36.8818	4,511,890,000	2021-07-31
1147	2021-08-02	1,663,104,799	-2,515,000	36.8605	4,511,890,000	2021-07-31
1148	2021-07-30	1,665,619,799	-2,050,000	36.9162	4,511,890,000	2021-06-30
1149	2021-07-29	1,667,669,799	-1,545,000	36.9617	4,511,890,000	2021-06-30
1150	2021-07-28	1,669,214,799	-4,500,000	36.9959	4,511,890,000	2021-06-30
1151	2021-07-27	1,673,714,799	-1,225,000	37.0956	4,511,890,000	2021-06-30
1152	2021-07-26	1,674,939,799	-685,000	37.1228	4,511,890,000	2021-06-30
1153	2021-07-23	1,675,624,799	2,195,000	37.1380	4,511,890,000	2021-06-30
1154	2021-07-22	1,673,429,799	-1,040,000	37.0893	4,511,890,000	2021-06-30
1155	2021-07-21	1,674,469,799	7,570,000	37.1124	4,511,890,000	2021-06-30
1156	2021-07-20	1,666,899,799	1,535,000	36.9446	4,511,890,000	2021-06-30
1157	2021-07-19	1,665,364,799	-1,620,000	36.9106	4,511,890,000	2021-06-30
1158	2021-07-16	1,666,984,799	-2,085,000	36.9465	4,511,890,000	2021-06-30
1159	2021-07-15	1,669,069,799	85,000	36.9927	4,511,890,000	2021-06-30
1160	2021-07-14	1,668,984,799	-835,000	36.9908	4,511,890,000	2021-06-30
1161	2021-07-13	1,669,819,799	1,990,000	37.0093	4,511,890,000	2021-06-30
1162	2021-07-12	1,667,829,799	-445,000	36.9652	4,511,890,000	2021-06-30
1163	2021-07-09	1,668,274,799	-11,110,000	36.9751	4,511,890,000	2021-06-30
1164	2021-07-08	1,679,384,799	-1,100,000	37.2213	4,511,890,000	2021-06-30
1165	2021-07-07	1,680,484,799	-9,365,000	37.2457	4,511,890,000	2021-06-30
1166	2021-07-06	1,689,849,799	-13,710,000	37.4533	4,511,890,000	2021-06-30
1167	2021-07-05	1,703,559,799	-1,320,000	37.7571	4,511,890,000	2021-06-30
1168	2021-07-02	1,704,879,799	1,315,000	37.7864	4,511,890,000	2021-06-30
1169	2021-06-30	1,703,564,799	-340,000	37.7572	4,511,890,000	2021-06-30
1170	2021-06-29	1,703,904,799	4,825,000	37.7648	4,511,890,000	2021-05-31
1171	2021-06-28	1,699,079,799	-2,580,000	37.6578	4,511,890,000	2021-05-31
1172	2021-06-25	1,701,659,799	-1,280,000	37.7150	4,511,890,000	2021-05-31
1173	2021-06-24	1,702,939,799	1,800,000	37.7434	4,511,890,000	2021-05-31
1174	2021-06-23	1,701,139,799	-8,205,000	37.7035	4,511,890,000	2021-05-31
1175	2021-06-22	1,709,344,799	-11,785,000	37.8853	4,511,890,000	2021-05-31
1176	2021-06-21	1,721,129,799	7,445,000	38.1465	4,511,890,000	2021-05-31
1177	2021-06-18	1,713,684,799	7,805,000	37.9815	4,511,890,000	2021-05-31
1178	2021-06-17	1,705,879,799	42,405,000	37.8085	4,511,890,000	2021-05-31
1179	2021-06-16	1,663,474,799	-285,000	36.8687	4,511,890,000	2021-05-31
1180	2021-06-15	1,663,759,799	250,000	36.8750	4,511,890,000	2021-05-31
1181	2021-06-11	1,663,509,799	95,000	36.8695	4,511,890,000	2021-05-31
1182	2021-06-10	1,663,414,799	40,000	36.8674	4,511,890,000	2021-05-31
1183	2021-06-09	1,663,374,799	-1,670,000	36.8665	4,511,890,000	2021-05-31
1184	2021-06-08	1,665,044,799	1,145,000	36.9035	4,511,890,000	2021-05-31
1185	2021-06-07	1,663,899,799	4,310,000	36.8781	4,511,890,000	2021-05-31
1186	2021-06-04	1,659,589,799	-2,840,000	36.7826	4,511,890,000	2021-05-31
1187	2021-06-03	1,662,429,799	3,280,000	36.8455	4,511,890,000	2021-05-31
1188	2021-06-02	1,659,149,799	2,305,000	36.7728	4,511,890,000	2021-05-31
1189	2021-06-01	1,656,844,799	1,265,000	36.7217	4,511,890,000	2021-05-31
1190	2021-05-31	1,655,579,799	30,465,000	36.6937	4,511,890,000	2021-05-31
1191	2021-05-28	1,625,114,799	3,510,000	36.0185	4,511,890,000	2021-04-30
1192	2021-05-27	1,621,604,799	1,365,000	35.9407	4,511,890,000	2021-04-30
1193	2021-05-26	1,620,239,799	-5,130,000	35.9104	4,511,890,000	2021-04-30
1194	2021-05-25	1,625,369,799	-2,490,000	36.0241	4,511,890,000	2021-04-30
1195	2021-05-24	1,627,859,799	-5,165,000	36.0793	4,511,890,000	2021-04-30
1196	2021-05-21	1,633,024,799	-105,000	36.1938	4,511,890,000	2021-04-30
1197	2021-05-20	1,633,129,799	575,000	36.1961	4,511,890,000	2021-04-30
1198	2021-05-18	1,632,554,799	1,450,000	36.1834	4,511,890,000	2021-04-30
1199	2021-05-17	1,631,104,799	310,000	36.1513	4,511,890,000	2021-04-30
1200	2021-05-14	1,630,794,799	-6,625,000	36.1444	4,511,890,000	2021-04-30
1201	2021-05-13	1,637,419,799	-2,255,000	36.2912	4,511,890,000	2021-04-30
1202	2021-05-12	1,639,674,799	870,000	36.3412	4,511,890,000	2021-04-30
1203	2021-05-11	1,638,804,799	-1,795,000	36.3219	4,511,890,000	2021-04-30
1204	2021-05-10	1,640,599,799	860,000	36.3617	4,511,890,000	2021-04-30
1205	2021-05-07	1,639,739,799	-750,000	36.3426	4,511,890,000	2021-04-30
1206	2021-05-06	1,640,489,799	355,000	36.3593	4,511,890,000	2021-04-30
1207	2021-05-05	1,640,134,799	-765,000	36.3514	4,511,890,000	2021-04-30
1208	2021-05-04	1,640,899,799	15,000	36.3683	4,511,890,000	2021-04-30
1209	2021-05-03	1,640,884,799	1,535,000	36.3680	4,511,890,000	2021-04-30
1210	2021-04-30	1,639,349,799	-6,065,000	36.3340	4,511,890,000	2021-04-30
1211	2021-04-29	1,645,414,799	-1,520,000	36.4684	4,511,890,000	2021-03-31
1212	2021-04-28	1,646,934,799	-120,000	36.5021	4,511,890,000	2021-03-31
1213	2021-04-27	1,647,054,799	1,240,000	36.5048	4,511,890,000	2021-03-31
1214	2021-04-26	1,645,814,799	-8,170,000	36.4773	4,511,890,000	2021-03-31
1215	2021-04-23	1,653,984,799	890,000	36.6584	4,511,890,000	2021-03-31
1216	2021-04-22	1,653,094,799	265,000	36.6386	4,511,890,000	2021-03-31
1217	2021-04-21	1,652,829,799	110,000	36.6328	4,511,890,000	2021-03-31
1218	2021-04-20	1,652,719,799	3,380,000	36.6303	4,511,890,000	2021-03-31
1219	2021-04-19	1,649,339,799	815,000	36.5554	4,511,890,000	2021-03-31
1220	2021-04-16	1,648,524,799	55,000	36.5373	4,511,890,000	2021-03-31
1221	2021-04-15	1,648,469,799	-875,000	36.5361	4,511,890,000	2021-03-31
1222	2021-04-14	1,649,344,799	1,490,000	36.5555	4,511,890,000	2021-03-31
1223	2021-04-13	1,647,854,799	-770,000	36.5225	4,511,890,000	2021-03-31
1224	2021-04-12	1,648,624,799	-2,950,000	36.5396	4,511,890,000	2021-03-31
1225	2021-04-09	1,651,574,799	20,000	36.6049	4,511,890,000	2021-03-31
1226	2021-04-08	1,651,554,799	410,000	36.6045	4,511,890,000	2021-03-31
1227	2021-04-07	1,651,144,799	-1,875,000	36.5954	4,511,890,000	2021-03-31
1228	2021-04-01	1,653,019,799	-10,000	36.6370	4,511,890,000	2021-03-31
1229	2021-03-31	1,653,029,799	575,000	36.6372	4,511,890,000	2021-03-31
1230	2021-03-30	1,652,454,799	7,620,000	36.6244	4,511,890,000	2021-02-28
1231	2021-03-29	1,644,834,799	5,450,000	36.4556	4,511,890,000	2021-02-28
1232	2021-03-26	1,639,384,799	12,260,000	36.3348	4,511,890,000	2021-02-28
1233	2021-03-25	1,627,124,799	3,660,000	36.0630	4,511,890,000	2021-02-28
1234	2021-03-24	1,623,464,799	5,295,000	35.9819	4,511,890,000	2021-02-28
1235	2021-03-23	1,618,169,799	3,495,000	35.8646	4,511,890,000	2021-02-28
1236	2021-03-22	1,614,674,799	-1,550,000	35.7871	4,511,890,000	2021-02-28
1237	2021-03-19	1,616,224,799	-7,255,000	35.8215	4,511,890,000	2021-02-28
1238	2021-03-18	1,623,479,799	13,650,000	35.9823	4,511,890,000	2021-02-28
1239	2021-03-17	1,609,829,799	1,460,000	35.6797	4,511,890,000	2021-02-28
1240	2021-03-16	1,608,369,799	-5,670,000	35.6474	4,511,890,000	2021-02-28
1241	2021-03-15	1,614,039,799	3,635,000	35.7730	4,511,890,000	2021-02-28
1242	2021-03-12	1,610,404,799	-6,430,000	35.6925	4,511,890,000	2021-02-28
1243	2021-03-11	1,616,834,799	4,760,000	35.8350	4,511,890,000	2021-02-28
1244	2021-03-10	1,612,074,799	-11,585,000	35.7295	4,511,890,000	2021-02-28
1245	2021-03-09	1,623,659,799	-8,935,000	35.9862	4,511,890,000	2021-02-28
1246	2021-03-08	1,632,594,799	13,030,000	36.1843	4,511,890,000	2021-02-28
1247	2021-03-05	1,619,564,799	-15,000	35.8955	4,511,890,000	2021-02-28
1248	2021-03-04	1,619,579,799	2,715,000	35.8958	4,511,890,000	2021-02-28
1249	2021-03-03	1,616,864,799	985,000	35.8356	4,511,890,000	2021-02-28
1250	2021-03-02	1,615,879,799	5,380,000	35.8138	4,511,890,000	2021-02-28
1251	2021-03-01	1,610,499,799	-1,145,000	35.6946	4,511,890,000	2021-02-28
1252	2021-02-26	1,611,644,799	-13,380,000	35.7199	4,511,890,000	2021-01-31
1253	2021-02-25	1,625,024,799	1,150,000	36.0165	4,511,890,000	2021-01-31
1254	2021-02-24	1,623,874,799	-10,045,000	35.9910	4,511,890,000	2021-01-31
1255	2021-02-23	1,633,919,799	-39,815,001	36.2136	4,511,890,000	2021-01-31
1256	2021-02-22	1,673,734,800	-65,890,000	37.0961	4,511,890,000	2021-01-31
1257	2021-02-19	1,739,624,800	23,490,000	38.5565	4,511,890,000	2021-01-31
1258	2021-02-18	1,716,134,800	645,000	38.0358	4,511,890,000	2021-01-31
1259	2021-02-17	1,715,489,800	3,180,000	38.0215	4,511,890,000	2021-01-31
1260	2021-02-16	1,712,309,800	-785,000	37.9511	4,511,890,000	2021-01-31
1261	2021-02-11	1,713,094,800	0	37.9685	4,511,890,000	2021-01-31
1262	2021-02-10	1,713,094,800	-145,000	37.9685	4,511,890,000	2021-01-31
1263	2021-02-09	1,713,239,800	335,000	37.9717	4,511,890,000	2021-01-31
1264	2021-02-08	1,712,904,800	2,800,000	37.9642	4,511,890,000	2021-01-31
1265	2021-02-05	1,710,104,800	690,000	37.9022	4,511,890,000	2021-01-31
1266	2021-02-04	1,709,414,800	-7,580,000	37.8869	4,511,890,000	2021-01-31
1267	2021-02-03	1,716,994,800	5,765,000	38.0549	4,511,890,000	2021-01-31
1268	2021-02-02	1,711,229,800	2,550,000	37.9271	4,511,890,000	2021-01-31
1269	2021-02-01	1,708,679,800	460,000	37.8706	4,511,890,000	2021-01-31
1270	2021-01-29	1,708,219,800	-2,195,000	37.8604	4,511,890,000	2020-12-31
1271	2021-01-28	1,710,414,800	3,820,000	37.9091	4,511,890,000	2020-12-31
1272	2021-01-27	1,706,594,800	-31,770,000	37.8244	4,511,890,000	2020-12-31
1273	2021-01-26	1,738,364,800	9,370,000	38.5285	4,511,890,000	2020-12-31
1274	2021-01-25	1,728,994,800	2,800,000	38.3209	4,511,890,000	2020-12-31
1275	2021-01-22	1,726,194,800	1,550,000	38.2588	4,511,890,000	2020-12-31
1276	2021-01-21	1,724,644,800	1,300,000	38.2244	4,511,890,000	2020-12-31
1277	2021-01-20	1,723,344,800	3,005,000	38.1956	4,511,890,000	2020-12-31
1278	2021-01-19	1,720,339,800	11,795,000	38.1290	4,511,890,000	2020-12-31
1279	2021-01-18	1,708,544,800	-1,390,000	37.8676	4,511,890,000	2020-12-31
1280	2021-01-15	1,709,934,800	-2,795,000	37.8984	4,511,890,000	2020-12-31
1281	2021-01-14	1,712,729,800	-50,000	37.9604	4,511,890,000	2020-12-31
1282	2021-01-13	1,712,779,800	1,720,000	37.9615	4,511,890,000	2020-12-31
1283	2021-01-12	1,711,059,800	-7,390,000	37.9233	4,511,890,000	2020-12-31
1284	2021-01-11	1,718,449,800	560,000	38.0871	4,511,890,000	2020-12-31
1285	2021-01-08	1,717,889,800	-5,375,000	38.0747	4,511,890,000	2020-12-31
1286	2021-01-07	1,723,264,800	-12,650,000	38.1939	4,511,890,000	2020-12-31
1287	2021-01-06	1,735,914,800	-8,115,000	38.4742	4,511,890,000	2020-12-31
1288	2021-01-05	1,744,029,800	-1,520,000	38.6541	4,511,890,000	2020-12-31
1289	2021-01-04	1,745,549,800	-13,885,000	38.6878	4,511,890,000	2020-12-31
1290	2020-12-31	1,759,434,800	0	38.9955	4,511,890,000	2020-12-31
1291	2020-12-30	1,759,434,800	-430,000	38.9955	4,511,890,000	2020-11-30
1292	2020-12-29	1,759,864,800	-35,980,000	39.0050	4,511,890,000	2020-11-30
1293	2020-12-28	1,795,844,800	-11,525,000	39.8025	4,511,890,000	2020-11-30
1294	2020-12-24	1,807,369,800	0	40.0579	4,511,890,000	2020-11-30
1295	2020-12-23	1,807,369,800	-9,875,000	40.0579	4,511,890,000	2020-11-30
1296	2020-12-22	1,817,244,800	-3,040,000	40.2768	4,511,890,000	2020-11-30
1297	2020-12-21	1,820,284,800	-5,395,000	40.3442	4,511,890,000	2020-11-30
1298	2020-12-18	1,825,679,800	2,130,000	40.4637	4,511,890,000	2020-11-30
1299	2020-12-17	1,823,549,800	-8,320,000	40.4165	4,511,890,000	2020-11-30
1300	2020-12-16	1,831,869,800	-975,000	40.6009	4,511,890,000	2020-11-30
1301	2020-12-15	1,832,844,800	-3,075,000	40.6226	4,511,890,000	2020-11-30
1302	2020-12-14	1,835,919,800	-12,015,000	40.6907	4,511,890,000	2020-11-30
1303	2020-12-11	1,847,934,800	-715,000	40.9570	4,511,890,000	2020-11-30
1304	2020-12-10	1,848,649,800	-6,895,000	40.9728	4,511,890,000	2020-11-30
1305	2020-12-09	1,855,544,800	-510,000	41.1257	4,511,890,000	2020-11-30
1306	2020-12-08	1,856,054,800	-1,825,000	41.1370	4,511,890,000	2020-11-30
1307	2020-12-07	1,857,879,800	-15,000	41.1774	4,511,890,000	2020-11-30
1308	2020-12-04	1,857,894,800	-2,280,000	41.1778	4,511,890,000	2020-11-30
1309	2020-12-03	1,860,174,800	-1,715,000	41.2283	4,511,890,000	2020-11-30
1310	2020-12-02	1,861,889,800	-1,810,000	41.2663	4,511,890,000	2020-11-30
1311	2020-12-01	1,863,699,800	-7,920,000	41.3064	4,511,890,000	2020-11-30
1312	2020-11-30	1,871,619,800	-4,270,000	41.4819	4,511,890,000	2020-11-30
1313	2020-11-27	1,875,889,800	-565,000	41.5766	4,511,890,000	2020-10-31
1314	2020-11-26	1,876,454,800	-4,240,000	41.5891	4,511,890,000	2020-10-31
1315	2020-11-25	1,880,694,800	-2,460,000	41.6831	4,511,890,000	2020-10-31
1316	2020-11-24	1,883,154,800	-2,885,000	41.7376	4,511,890,000	2020-10-31
1317	2020-11-23	1,886,039,800	-3,390,000	41.8015	4,511,890,000	2020-10-31
1318	2020-11-20	1,889,429,800	535,000	41.8767	4,511,890,000	2020-10-31
1319	2020-11-19	1,888,894,800	1,130,000	41.8648	4,511,890,000	2020-10-31
1320	2020-11-18	1,887,764,800	1,235,000	41.8398	4,511,890,000	2020-10-31
1321	2020-11-17	1,886,529,800	-2,445,000	41.8124	4,511,890,000	2020-10-31
1322	2020-11-16	1,888,974,800	1,015,000	41.8666	4,511,890,000	2020-10-31
1323	2020-11-13	1,887,959,800	490,000	41.8441	4,511,890,000	2020-10-31
1324	2020-11-12	1,887,469,800	830,000	41.8332	4,511,890,000	2020-10-31
1325	2020-11-11	1,886,639,800	520,000	41.8148	4,511,890,000	2020-10-31
1326	2020-11-10	1,886,119,800	140,000	41.8033	4,511,890,000	2020-10-31
1327	2020-11-09	1,885,979,800	-1,785,000	41.8002	4,511,890,000	2020-10-31
1328	2020-11-06	1,887,764,800	310,000	41.8398	4,511,890,000	2020-10-31
1329	2020-11-05	1,887,454,800	1,485,000	41.8329	4,511,890,000	2020-10-31
1330	2020-11-04	1,885,969,800	275,000	41.8000	4,511,890,000	2020-10-31
1331	2020-11-03	1,885,694,800	350,000	41.7939	4,511,890,000	2020-10-31
1332	2020-11-02	1,885,344,800	-360,000	41.7861	4,511,890,000	2020-10-31
1333	2020-10-30	1,885,704,800	-810,000	41.7941	4,511,890,000	2020-09-30
1334	2020-10-29	1,886,514,800	6,915,000	41.8121	4,511,890,000	2020-09-30
1335	2020-10-28	1,879,599,800	-440,000	41.6588	4,511,890,000	2020-09-30
1336	2020-10-27	1,880,039,800	1,030,000	41.6686	4,511,890,000	2020-09-30
1337	2020-10-23	1,879,009,800	495,000	41.6457	4,511,890,000	2020-09-30
1338	2020-10-22	1,878,514,800	2,560,000	41.6348	4,511,890,000	2020-09-30
1339	2020-10-21	1,875,954,800	10,000	41.5780	4,511,890,000	2020-09-30
1340	2020-10-20	1,875,944,800	-845,000	41.5778	4,511,890,000	2020-09-30
1341	2020-10-19	1,876,789,800	1,110,000	41.5965	4,511,890,000	2020-09-30
1342	2020-10-16	1,875,679,800	375,000	41.5719	4,511,890,000	2020-09-30
1343	2020-10-15	1,875,304,800	-125,000	41.5636	4,511,890,000	2020-09-30
1344	2020-10-14	1,875,429,800	895,000	41.5664	4,511,890,000	2020-09-30
1345	2020-10-12	1,874,534,800	115,000	41.5466	4,511,890,000	2020-09-30
1346	2020-10-09	1,874,419,800	-145,000	41.5440	4,511,890,000	2020-09-30
1347	2020-10-08	1,874,564,800	1,460,000	41.5472	4,511,890,000	2020-09-30
1348	2020-10-07	1,873,104,800	1,060,000	41.5149	4,511,890,000	2020-09-30
1349	2020-10-06	1,872,044,800	720,000	41.4914	4,511,890,000	2020-09-30
1350	2020-10-05	1,871,324,800	-3,295,000	41.4754	4,511,890,000	2020-09-30
1351	2020-09-30	1,874,619,800	-935,000	41.5484	4,511,890,000	2020-09-30
1352	2020-09-29	1,875,554,800	-8,130,000	41.5692	4,511,890,000	2020-08-31
1353	2020-09-28	1,883,684,800	-4,135,000	41.7494	4,511,890,000	2020-08-31
1354	2020-09-25	1,887,819,800	-51,545,000	41.8410	4,511,890,000	2020-08-31
1355	2020-09-24	1,939,364,800	72,125,000	42.9834	4,511,890,000	2020-08-31
1356	2020-09-23	1,867,239,800	24,135,000	41.3849	4,511,890,000	2020-08-31
1357	2020-09-22	1,843,104,800	103,950,000	40.8499	4,511,890,000	2020-08-31
1358	2020-09-21	1,739,154,800	8,050,000	38.5460	4,511,890,000	2020-08-31
1359	2020-09-18	1,731,104,800	-7,685,000	38.3676	4,511,890,000	2020-08-31
1360	2020-09-17	1,738,789,800	-151,790,000	38.5379	4,511,890,000	2020-08-31
1361	2020-09-16	1,890,579,800	-4,440,000	41.9022	4,511,890,000	2020-08-31
1362	2020-09-15	1,895,019,800	0	42.0006	4,511,890,000	2020-08-31
1363	2020-09-14	1,895,019,800	100,000	42.0006	4,511,890,000	2020-08-31
1364	2020-09-11	1,894,919,800	10,000	41.9984	4,511,890,000	2020-08-31
1365	2020-09-10	1,894,909,800	-90,000	41.9981	4,511,890,000	2020-08-31
1366	2020-09-09	1,894,999,800	-20,000	42.0001	4,511,890,000	2020-08-31
1367	2020-09-08	1,895,019,800	250,000	42.0006	4,511,890,000	2020-08-31
1368	2020-09-07	1,894,769,800	-160,000	41.9950	4,511,890,000	2020-08-31
1369	2020-09-04	1,894,929,800	1,770,000	41.9986	4,511,890,000	2020-08-31
1370	2020-09-03	1,893,159,800	240,000	41.9594	4,511,890,000	2020-08-31
1371	2020-09-02	1,892,919,800	220,000	41.9540	4,511,890,000	2020-08-31
1372	2020-09-01	1,892,699,800	190,000	41.9492	4,511,890,000	2020-08-31
1373	2020-08-31	1,892,509,800	0	41.9449	4,511,890,000	2020-08-31
1374	2020-08-28	1,892,509,800	50,000	41.9449	4,511,890,000	2020-07-31
1375	2020-08-27	1,892,459,800	15,000	41.9438	4,511,890,000	2020-07-31
1376	2020-08-26	1,892,444,800	10,000	41.9435	4,511,890,000	2020-07-31
1377	2020-08-25	1,892,434,800	40,000	41.9433	4,511,890,000	2020-07-31
1378	2020-08-24	1,892,394,800	60,000	41.9424	4,511,890,000	2020-07-31
1379	2020-08-21	1,892,334,800	-60,000	41.9411	4,511,890,000	2020-07-31
1380	2020-08-20	1,892,394,800	-15,000	41.9424	4,511,890,000	2020-07-31
1381	2020-08-19	1,892,409,800	9,665,000	41.9427	4,511,890,000	2020-07-31
1382	2020-08-18	1,882,744,800	710,000	41.7285	4,511,890,000	2020-07-31
1383	2020-08-17	1,882,034,800	700,000	41.7128	4,511,890,000	2020-07-31
1384	2020-08-14	1,881,334,800	5,000	41.6973	4,511,890,000	2020-07-31
1385	2020-08-13	1,881,329,800	110,000	41.6972	4,511,890,000	2020-07-31
1386	2020-08-12	1,881,219,800	-50,000	41.6947	4,511,890,000	2020-07-31
1387	2020-08-11	1,881,269,800	-50,000	41.6958	4,511,890,000	2020-07-31
1388	2020-08-10	1,881,319,800	45,000	41.6969	4,511,890,000	2020-07-31
1389	2020-08-07	1,881,274,800	-5,000	41.6959	4,511,890,000	2020-07-31
1390	2020-08-06	1,881,279,800	100,000	41.6960	4,511,890,000	2020-07-31
1391	2020-08-05	1,881,179,800	940,000	41.6938	4,511,890,000	2020-07-31
1392	2020-08-04	1,880,239,800	90,000	41.6730	4,511,890,000	2020-07-31
1393	2020-08-03	1,880,149,800	130,000	41.6710	4,511,890,000	2020-07-31
1394	2020-07-31	1,880,019,800	-7,010,000	41.6681	4,511,890,000	2020-07-31
1395	2020-07-30	1,887,029,800	-995,000	41.8235	4,511,890,000	2020-06-30
1396	2020-07-29	1,888,024,800	-40,000	41.8455	4,511,890,000	2020-06-30
1397	2020-07-28	1,888,064,800	95,000	41.8464	4,511,890,000	2020-06-30
1398	2020-07-27	1,887,969,800	-75,000	41.8443	4,511,890,000	2020-06-30
1399	2020-07-24	1,888,044,800	0	41.8460	4,511,890,000	2020-06-30
1400	2020-07-23	1,888,044,800	120,000	41.8460	4,511,890,000	2020-06-30
1401	2020-07-22	1,887,924,800	350,000	41.8433	4,511,890,000	2020-06-30
1402	2020-07-21	1,887,574,800	-115,000	41.8356	4,511,890,000	2020-06-30
1403	2020-07-20	1,887,689,800	335,000	41.8381	4,511,890,000	2020-06-30
1404	2020-07-17	1,887,354,800	100,000	41.8307	4,511,890,000	2020-06-30
1405	2020-07-16	1,887,254,800	-95,000	41.8285	4,511,890,000	2020-06-30
1406	2020-07-15	1,887,349,800	-605,000	41.8306	4,511,890,000	2020-06-30
1407	2020-07-14	1,887,954,800	460,000	41.8440	4,511,890,000	2020-06-30
1408	2020-07-13	1,887,494,800	-115,000	41.8338	4,511,890,000	2020-06-30
1409	2020-07-10	1,887,609,800	100,000	41.8363	4,511,890,000	2020-06-30
1410	2020-07-09	1,887,509,800	-10,000	41.8341	4,511,890,000	2020-06-30
1411	2020-07-08	1,887,519,800	-1,475,000	41.8343	4,511,890,000	2020-06-30
1412	2020-07-07	1,888,994,800	-1,100,000	41.8670	4,511,890,000	2020-06-30
1413	2020-07-06	1,890,094,800	-270,000	41.8914	4,511,890,000	2020-06-30
1414	2020-07-03	1,890,364,800	-1,550,000	41.8974	4,511,890,000	2020-06-30
1415	2020-07-02	1,891,914,800	265,000	41.9318	4,511,890,000	2020-06-30
1416	2020-06-30	1,891,649,800	1,015,000	41.9259	4,511,890,000	2020-06-30
1417	2020-06-29	1,890,634,800	470,000	41.9034	4,511,890,000	2020-05-31
1418	2020-06-26	1,890,164,800	0	41.8930	4,511,890,000	2020-05-31
1419	2020-06-24	1,890,164,800	95,000	41.8930	4,511,890,000	2020-05-31
1420	2020-06-23	1,890,069,800	945,000	41.8909	4,511,890,000	2020-05-31
1421	2020-06-22	1,889,124,800	160,000	41.8699	4,511,890,000	2020-05-31
1422	2020-06-19	1,888,964,800	310,000	41.8664	4,511,890,000	2020-05-31
1423	2020-06-18	1,888,654,800	395,000	41.8595	4,511,890,000	2020-05-31
1424	2020-06-17	1,888,259,800	565,000	41.8507	4,511,890,000	2020-05-31
1425	2020-06-16	1,887,694,800	90,000	41.8382	4,511,890,000	2020-05-31
1426	2020-06-15	1,887,604,800	995,000	41.8362	4,511,890,000	2020-05-31
1427	2020-06-12	1,886,609,800	1,095,000	41.8142	4,511,890,000	2020-05-31
1428	2020-06-11	1,885,514,800	1,055,000	41.7899	4,511,890,000	2020-05-31
1429	2020-06-10	1,884,459,800	440,000	41.7665	4,511,890,000	2020-05-31
1430	2020-06-09	1,884,019,800	2,450,000	41.7568	4,511,890,000	2020-05-31
1431	2020-06-08	1,881,569,800	1,330,000	41.7025	4,511,890,000	2020-05-31
1432	2020-06-05	1,880,239,800	1,045,000	41.6730	4,511,890,000	2020-05-31
1433	2020-06-04	1,879,194,800	8,005,000	41.6498	4,511,890,000	2020-05-31
1434	2020-06-03	1,871,189,800	400,000	41.4724	4,511,890,000	2020-05-31
1435	2020-06-02	1,870,789,800	2,245,000	41.4636	4,511,890,000	2020-05-31
1436	2020-06-01	1,868,544,800	-7,125,000	41.4138	4,511,890,000	2020-05-31
1437	2020-05-29	1,875,669,800	-2,360,000	41.5717	4,511,890,000	2020-04-30
1438	2020-05-28	1,878,029,800	-16,075,000	41.6240	4,511,890,000	2020-04-30
1439	2020-05-27	1,894,104,800	-680,000	41.9803	4,511,890,000	2020-04-30
1440	2020-05-26	1,894,784,800	415,000	41.9954	4,511,890,000	2020-04-30
1441	2020-05-25	1,894,369,800	-4,340,000	41.9862	4,511,890,000	2020-04-30
1442	2020-05-22	1,898,709,800	2,375,000	42.0824	4,511,890,000	2020-04-30
1443	2020-05-21	1,896,334,800	16,985,000	42.0297	4,511,890,000	2020-04-30
1444	2020-05-20	1,879,349,800	8,071,000	41.6533	4,511,890,000	2020-04-30
1445	2020-05-19	1,871,278,800	3,790,000	41.4744	4,511,890,000	2020-04-30
1446	2020-05-18	1,867,488,800	-1,305,000	41.3904	4,511,890,000	2020-04-30
1447	2020-05-15	1,868,793,800	-21,261,000	41.4193	4,511,890,000	2020-04-30
1448	2020-05-14	1,890,054,800	-6,430,000	41.8905	4,511,890,000	2020-04-30
1449	2020-05-13	1,896,484,800	103,485,000	42.0330	4,511,890,000	2020-04-30
1450	2020-05-12	1,792,999,800	102,770,000	39.7394	4,511,890,000	2020-04-30
1451	2020-05-11	1,690,229,800	-545,000	37.4617	4,511,890,000	2020-04-30
1452	2020-05-08	1,690,774,800	3,085,000	37.4738	4,511,890,000	2020-04-30
1453	2020-05-07	1,687,689,800	840,000	37.4054	4,511,890,000	2020-04-30
1454	2020-05-06	1,686,849,800	165,000	37.3868	4,511,890,000	2020-04-30
1455	2020-05-05	1,686,684,800	410,000	37.3831	4,511,890,000	2020-04-30
1456	2020-05-04	1,686,274,800	50,000	37.3740	4,511,890,000	2020-04-30
1457	2020-04-29	1,686,224,800	1,135,000	37.3729	4,511,890,000	2020-03-31
1458	2020-04-28	1,685,089,800	-175,000	37.3478	4,511,890,000	2020-03-31
1459	2020-04-27	1,685,264,800	860,000	37.3516	4,511,890,000	2020-03-31
1460	2020-04-24	1,684,404,800	1,245,000	37.3326	4,511,890,000	2020-03-31
1461	2020-04-23	1,683,159,800	-855,000	37.3050	4,511,890,000	2020-03-31
1462	2020-04-22	1,684,014,800	21,995,000	37.3239	4,511,890,000	2020-03-31
1463	2020-04-21	1,662,019,800	5,140,000	36.8364	4,511,890,000	2020-03-31
1464	2020-04-20	1,656,879,800	0	36.7225	4,511,890,000	2020-03-31
1465	2020-04-17	1,656,879,800	2,500,000	36.7225	4,511,890,000	2020-03-31
1466	2020-04-16	1,654,379,800	273,025,000	36.6671	4,511,890,000	2020-03-31
1467	2020-04-15	1,381,354,800	95,000	30.6159	4,511,890,000	2020-03-31
1468	2020-04-14	1,381,259,800	160,000	30.6138	4,511,890,000	2020-03-31
1469	2020-04-09	1,381,099,800	-15,235,000	30.6102	4,511,890,000	2020-03-31
1470	2020-04-08	1,396,334,800	-29,360,000	30.9479	4,511,890,000	2020-03-31
1471	2020-04-07	1,425,694,800	401,070,000	31.5986	4,511,890,000	2020-03-31
1472	2020-04-06	1,024,624,800	3,235,000	22.7094	4,511,890,000	2020-03-31
1473	2020-04-03	1,021,389,800	110,000	22.6377	4,511,890,000	2020-03-31
1474	2020-04-02	1,021,279,800	-7,070,000	22.6353	4,511,890,000	2020-03-31
1475	2020-04-01	1,028,349,800	-40,000	22.7920	4,511,890,000	2020-03-31
1476	2020-03-31	1,028,389,800	75,000	22.7929	4,511,890,000	2020-03-31
1477	2020-03-30	1,028,314,800	0	22.7912	4,511,890,000	2020-02-29
1478	2020-03-27	1,028,314,800	165,000	22.7912	4,511,890,000	2020-02-29
1479	2020-03-26	1,028,149,800	0	22.7876	4,511,890,000	2020-02-29
1480	2020-03-25	1,028,149,800	0	22.7876	4,511,890,000	2020-02-29
1481	2020-03-24	1,028,149,800	110,000	22.7876	4,511,890,000	2020-02-29
1482	2020-03-23	1,028,039,800	-50,000	22.7851	4,511,890,000	2020-02-29
1483	2020-03-20	1,028,089,800	0	22.7862	4,511,890,000	2020-02-29
1484	2020-03-19	1,028,089,800	5,000	22.7862	4,511,890,000	2020-02-29
1485	2020-03-18	1,028,084,800	-140,000	22.7861	4,511,890,000	2020-02-29
1486	2020-03-17	1,028,224,800	0	22.7892	4,511,890,000	2020-02-29
1487	2020-03-16	1,028,224,800	0	22.7892	4,511,890,000	2020-02-29
1488	2020-03-13	1,028,224,800	0	22.7892	4,511,890,000	2020-02-29
1489	2020-03-12	1,028,224,800	0	22.7892	4,511,890,000	2020-02-29
1490	2020-03-11	1,028,224,800	0	22.7892	4,511,890,000	2020-02-29
1491	2020-03-10	1,028,224,800	0	22.7892	4,511,890,000	2020-02-29
1492	2020-03-09	1,028,224,800	0	22.7892	4,511,890,000	2020-02-29
1493	2020-03-06	1,028,224,800	5,000	22.7892	4,511,890,000	2020-02-29
1494	2020-03-05	1,028,219,800	170,000	22.7891	4,511,890,000	2020-02-29
1495	2020-03-04	1,028,049,800	-15,000	22.7853	4,511,890,000	2020-02-29
1496	2020-03-03	1,028,064,800	-35,000	22.7857	4,511,890,000	2020-02-29
1497	2020-03-02	1,028,099,800	0	22.7865	4,511,890,000	2020-02-29
1498	2020-02-28	1,028,099,800	0	22.7865	4,511,890,000	2020-02-25
1499	2020-02-27	1,028,099,800	-230,000	22.7865	4,511,890,000	2020-02-25
1500	2020-02-26	1,028,329,800	0	22.7916	4,511,890,000	2020-02-25
1501	2020-02-25	1,028,329,800	0	22.7916	4,511,890,000	2020-02-25
1502	2020-02-24	1,028,329,800	-198,635,000	21.8306	4,710,490,000	2020-01-31
1503	2020-02-21	1,226,964,800	-25,000	26.0475	4,710,490,000	2020-01-31
1504	2020-02-20	1,226,989,800	-50,000	26.0480	4,710,490,000	2020-01-31
1505	2020-02-19	1,227,039,800	220,000	26.0491	4,710,490,000	2020-01-31
1506	2020-02-18	1,226,819,800	-30,000	26.0444	4,710,490,000	2020-01-31
1507	2020-02-17	1,226,849,800	0	26.0451	4,710,490,000	2020-01-31
1508	2020-02-14	1,226,849,800	-1,100,000	26.0451	4,710,490,000	2020-01-31
1509	2020-02-13	1,227,949,800	0	26.0684	4,710,490,000	2020-01-31
1510	2020-02-12	1,227,949,800	-1,425,000	26.0684	4,710,490,000	2020-01-31
1511	2020-02-11	1,229,374,800	-905,000	26.0987	4,710,490,000	2020-01-31
1512	2020-02-10	1,230,279,800	-1,820,000	26.1179	4,710,490,000	2020-01-31
1513	2020-02-07	1,232,099,800	-420,000	26.1565	4,710,490,000	2020-01-31
1514	2020-02-06	1,232,519,800	-135,000	26.1654	4,710,490,000	2020-01-31
1515	2020-02-05	1,232,654,800	-1,635,000	26.1683	4,710,490,000	2020-01-31
1516	2020-02-04	1,234,289,800	-80,000	26.2030	4,710,490,000	2020-01-31
1517	2020-02-03	1,234,369,800	-185,000	26.2047	4,710,490,000	2020-01-31
1518	2020-01-31	1,234,554,800	-30,000	26.2086	4,710,490,000	2020-01-31
1519	2020-01-30	1,234,584,800	0	26.2093	4,710,490,000	2019-12-31
1520	2020-01-29	1,234,584,800	5,975,000	26.2093	4,710,490,000	2019-12-31
1521	2020-01-24	1,228,609,800	0	26.0824	4,710,490,000	2019-12-31
1522	2020-01-23	1,228,609,800	7,160,000	26.0824	4,710,490,000	2019-12-31
1523	2020-01-22	1,221,449,800	6,955,000	25.9304	4,710,490,000	2019-12-31
1524	2020-01-21	1,214,494,800	-40,000	25.7828	4,710,490,000	2019-12-31
1525	2020-01-20	1,214,534,800	0	25.7836	4,710,490,000	2019-12-31
1526	2020-01-17	1,214,534,800	0	25.7836	4,710,490,000	2019-12-31
1527	2020-01-16	1,214,534,800	100,500,000	25.7836	4,710,490,000	2019-12-31
1528	2020-01-15	1,114,034,800	0	23.6501	4,710,490,000	2019-12-31
1529	2020-01-14	1,114,034,800	240,000	23.6501	4,710,490,000	2019-12-31
1530	2020-01-13	1,113,794,800	295,000	23.6450	4,710,490,000	2019-12-31
1531	2020-01-10	1,113,499,800	70,000	23.6387	4,710,490,000	2019-12-31
1532	2020-01-09	1,113,429,800	0	23.6372	4,710,490,000	2019-12-31
1533	2020-01-08	1,113,429,800	185,000	23.6372	4,710,490,000	2019-12-31
1534	2020-01-07	1,113,244,800	195,000	23.6333	4,710,490,000	2019-12-31
1535	2020-01-06	1,113,049,800	0	23.6292	4,710,490,000	2019-12-31
1536	2020-01-03	1,113,049,800	-10,000	23.6292	4,710,490,000	2019-12-31
1537	2020-01-02	1,113,059,800	35,000	23.6294	4,710,490,000	2019-12-31
1538	2019-12-31	1,113,024,800	0	23.6286	4,710,490,000	2019-12-31
1539	2019-12-30	1,113,024,800	0	23.6286	4,710,490,000	2019-11-30
1540	2019-12-27	1,113,024,800	15,000	23.6286	4,710,490,000	2019-11-30
1541	2019-12-24	1,113,009,800	0	23.6283	4,710,490,000	2019-11-30
1542	2019-12-23	1,113,009,800	-110,000	23.6283	4,710,490,000	2019-11-30
1543	2019-12-20	1,113,119,800	35,000	23.6307	4,710,490,000	2019-11-30
1544	2019-12-19	1,113,084,800	10,000	23.6299	4,710,490,000	2019-11-30
1545	2019-12-18	1,113,074,800	105,000	23.6297	4,710,490,000	2019-11-30
1546	2019-12-17	1,112,969,800	50,000	23.6275	4,710,490,000	2019-11-30
1547	2019-12-16	1,112,919,800	-185,300,000	23.6264	4,710,490,000	2019-11-30
1548	2019-12-13	1,298,219,800	0	27.5602	4,710,490,000	2019-11-30
1549	2019-12-12	1,298,219,800	300,000	27.5602	4,710,490,000	2019-11-30
1550	2019-12-11	1,297,919,800	-25,000	27.5538	4,710,490,000	2019-11-30
1551	2019-12-10	1,297,944,800	0	27.5543	4,710,490,000	2019-11-30
1552	2019-12-09	1,297,944,800	0	27.5543	4,710,490,000	2019-11-30
1553	2019-12-06	1,297,944,800	80,000	27.5543	4,710,490,000	2019-11-30
1554	2019-12-05	1,297,864,800	-5,000	27.5526	4,710,490,000	2019-11-30
1555	2019-12-04	1,297,869,800	-1,520,000	27.5528	4,710,490,000	2019-11-30
1556	2019-12-03	1,299,389,800	-10,000	27.5850	4,710,490,000	2019-11-30
1557	2019-12-02	1,299,399,800	90,000	27.5852	4,710,490,000	2019-11-30
1558	2019-11-29	1,299,309,800	500,000	27.5833	4,710,490,000	2019-11-21
1559	2019-11-28	1,298,809,800	0	27.5727	4,710,490,000	2019-11-21
1560	2019-11-27	1,298,809,800	0	27.5727	4,710,490,000	2019-11-21
1561	2019-11-26	1,298,809,800	-180,000	27.5727	4,710,490,000	2019-11-21
1562	2019-11-25	1,298,989,800	65,000	27.5765	4,710,490,000	2019-11-21
1563	2019-11-22	1,298,924,800	-10,000	27.5752	4,710,490,000	2019-11-21
1564	2019-11-21	1,298,934,800	2,670,000	27.5754	4,710,490,000	2019-11-21
1565	2019-11-20	1,296,264,800	-102,510,000	26.9323	4,813,045,000	2019-10-31
1566	2019-11-19	1,398,774,800	200,000	29.0622	4,813,045,000	2019-10-31
1567	2019-11-18	1,398,574,800	500,000	29.0580	4,813,045,000	2019-10-31
1568	2019-11-15	1,398,074,800	2,525,000	29.0476	4,813,045,000	2019-10-31
1569	2019-11-14	1,395,549,800	4,000,000	28.9952	4,813,045,000	2019-10-31
1570	2019-11-13	1,391,549,800	4,040,000	28.9120	4,813,045,000	2019-10-31
1571	2019-11-12	1,387,509,800	5,820,000	28.8281	4,813,045,000	2019-10-31
1572	2019-11-11	1,381,689,800	6,300,000	28.7072	4,813,045,000	2019-10-31
1573	2019-11-08	1,375,389,800	4,000,000	28.5763	4,813,045,000	2019-10-31
1574	2019-11-07	1,371,389,800	2,035,000	28.4932	4,813,045,000	2019-10-31
1575	2019-11-06	1,369,354,800	6,345,000	28.4509	4,813,045,000	2019-10-31
1576	2019-11-05	1,363,009,800	5,830,000	28.3191	4,813,045,000	2019-10-31
1577	2019-11-04	1,357,179,800	6,010,000	28.1979	4,813,045,000	2019-10-31
1578	2019-11-01	1,351,169,800	5,910,000	28.0731	4,813,045,000	2019-10-31
1579	2019-10-31	1,345,259,800	6,190,000	27.9503	4,813,045,000	2019-10-31
1580	2019-10-30	1,339,069,800	4,910,000	27.8217	4,813,045,000	2019-10-22
1581	2019-10-29	1,334,159,800	2,815,000	27.7197	4,813,045,000	2019-10-22
1582	2019-10-28	1,331,344,800	3,950,000	27.6612	4,813,045,000	2019-10-22
1583	2019-10-25	1,327,394,800	6,045,000	27.5791	4,813,045,000	2019-10-22
1584	2019-10-24	1,321,349,800	6,005,000	27.4535	4,813,045,000	2019-10-22
1585	2019-10-23	1,315,344,800	6,100,000	27.3287	4,813,045,000	2019-10-22
1586	2019-10-22	1,309,244,800	8,010,000	27.2020	4,813,045,000	2019-10-22
1587	2019-10-21	1,301,234,800	-76,080,000	26.5703	4,897,320,000	2019-09-30
1588	2019-10-18	1,377,314,800	6,000,000	28.1238	4,897,320,000	2019-09-30
1589	2019-10-17	1,371,314,800	6,075,000	28.0013	4,897,320,000	2019-09-30
1590	2019-10-16	1,365,239,800	8,020,000	27.8773	4,897,320,000	2019-09-30
1591	2019-10-15	1,357,219,800	3,900,000	27.7135	4,897,320,000	2019-09-30
1592	2019-10-14	1,353,319,800	6,210,000	27.6339	4,897,320,000	2019-09-30
1593	2019-10-11	1,347,109,800	4,000,000	27.5071	4,897,320,000	2019-09-30
1594	2019-10-10	1,343,109,800	3,960,000	27.4254	4,897,320,000	2019-09-30
1595	2019-10-09	1,339,149,800	6,020,000	27.3445	4,897,320,000	2019-09-30
1596	2019-10-08	1,333,129,800	175,000	27.2216	4,897,320,000	2019-09-30
1597	2019-10-04	1,332,954,800	4,030,000	27.2180	4,897,320,000	2019-09-30
1598	2019-10-03	1,328,924,800	6,115,000	27.1358	4,897,320,000	2019-09-30
1599	2019-10-02	1,322,809,800	4,180,000	27.0109	4,897,320,000	2019-09-30
1600	2019-09-30	1,318,629,800	4,115,000	26.9255	4,897,320,000	2019-09-30
1601	2019-09-27	1,314,514,800	8,650,000	26.8415	4,897,320,000	2019-08-31
1602	2019-09-26	1,305,864,800	250,000	26.6649	4,897,320,000	2019-08-31
1603	2019-09-25	1,305,614,800	150,000	26.6598	4,897,320,000	2019-08-31
1604	2019-09-24	1,305,464,800	140,000	26.6567	4,897,320,000	2019-08-31
1605	2019-09-23	1,305,324,800	225,000	26.6539	4,897,320,000	2019-08-31
1606	2019-09-20	1,305,099,800	30,000	26.6493	4,897,320,000	2019-08-31
1607	2019-09-19	1,305,069,800	275,000	26.6487	4,897,320,000	2019-08-31
1608	2019-09-18	1,304,794,800	-40,000	26.6430	4,897,320,000	2019-08-31
1609	2019-09-17	1,304,834,800	850,000	26.6439	4,897,320,000	2019-08-31
1610	2019-09-16	1,303,984,800	1,650,000	26.6265	4,897,320,000	2019-08-31
1611	2019-09-13	1,302,334,800	230,000	26.5928	4,897,320,000	2019-08-31
1612	2019-09-12	1,302,104,800	-10,000	26.5881	4,897,320,000	2019-08-31
1613	2019-09-11	1,302,114,800	490,000	26.5883	4,897,320,000	2019-08-31
1614	2019-09-10	1,301,624,800	490,000	26.5783	4,897,320,000	2019-08-31
1615	2019-09-09	1,301,134,800	-450,000	26.5683	4,897,320,000	2019-08-31
1616	2019-09-06	1,301,584,800	1,345,000	26.5775	4,897,320,000	2019-08-31
1617	2019-09-05	1,300,239,800	150,000	26.5500	4,897,320,000	2019-08-31
1618	2019-09-04	1,300,089,800	770,000	26.5470	4,897,320,000	2019-08-31
1619	2019-09-03	1,299,319,800	1,675,000	26.5312	4,897,320,000	2019-08-31
1620	2019-09-02	1,297,644,800	-640,000	26.4970	4,897,320,000	2019-08-31
1621	2019-08-30	1,298,284,800	0	26.5101	4,897,320,000	2019-07-31
1622	2019-08-29	1,298,284,800	65,000	26.5101	4,897,320,000	2019-07-31
1623	2019-08-28	1,298,219,800	285,000	26.5088	4,897,320,000	2019-07-31
1624	2019-08-27	1,297,934,800	-50,000	26.5030	4,897,320,000	2019-07-31
1625	2019-08-26	1,297,984,800	-50,000	26.5040	4,897,320,000	2019-07-31
1626	2019-08-23	1,298,034,800	-320,000	26.5050	4,897,320,000	2019-07-31
1627	2019-08-22	1,298,354,800	-400,000	26.5115	4,897,320,000	2019-07-31
1628	2019-08-21	1,298,754,800	10,000	26.5197	4,897,320,000	2019-07-31
1629	2019-08-20	1,298,744,800	0	26.5195	4,897,320,000	2019-07-31
1630	2019-08-19	1,298,744,800	0	26.5195	4,897,320,000	2019-07-31
1631	2019-08-16	1,298,744,800	0	26.5195	4,897,320,000	2019-07-31
1632	2019-08-15	1,298,744,800	-185,000	26.5195	4,897,320,000	2019-07-31
1633	2019-08-14	1,298,929,800	-25,000	26.5233	4,897,320,000	2019-07-31
1634	2019-08-13	1,298,954,800	0	26.5238	4,897,320,000	2019-07-31
1635	2019-08-12	1,298,954,800	0	26.5238	4,897,320,000	2019-07-31
1636	2019-08-09	1,298,954,800	0	26.5238	4,897,320,000	2019-07-31
1637	2019-08-08	1,298,954,800	0	26.5238	4,897,320,000	2019-07-31
1638	2019-08-07	1,298,954,800	0	26.5238	4,897,320,000	2019-07-31
1639	2019-08-06	1,298,954,800	25,000	26.5238	4,897,320,000	2019-07-31
1640	2019-08-05	1,298,929,800	85,000	26.5233	4,897,320,000	2019-07-31
1641	2019-08-02	1,298,844,800	0	26.5215	4,897,320,000	2019-07-31
1642	2019-08-01	1,298,844,800	0	26.5215	4,897,320,000	2019-07-31
1643	2019-07-31	1,298,844,800	0	26.5215	4,897,320,000	2019-07-31
1644	2019-07-30	1,298,844,800	300,000	26.5215	4,897,320,000	2019-07-23
1645	2019-07-29	1,298,544,800	5,000	26.5154	4,897,320,000	2019-07-23
1646	2019-07-26	1,298,539,800	0	26.5153	4,897,320,000	2019-07-23
1647	2019-07-25	1,298,539,800	0	26.5153	4,897,320,000	2019-07-23
1648	2019-07-24	1,298,539,800	0	26.5153	4,897,320,000	2019-07-23
1649	2019-07-23	1,298,539,800	-45,000	26.5153	4,897,320,000	2019-07-23
1650	2019-07-22	1,298,584,800	-70,340,000	26.5146	4,897,630,000	2019-07-05
1651	2019-07-19	1,368,924,800	0	27.9508	4,897,630,000	2019-07-05
1652	2019-07-18	1,368,924,800	0	27.9508	4,897,630,000	2019-07-05
1653	2019-07-17	1,368,924,800	0	27.9508	4,897,630,000	2019-07-05
1654	2019-07-16	1,368,924,800	0	27.9508	4,897,630,000	2019-07-05
1655	2019-07-15	1,368,924,800	0	27.9508	4,897,630,000	2019-07-05
1656	2019-07-12	1,368,924,800	480,000,000	27.9508	4,897,630,000	2019-07-05
1657	2019-07-11	888,924,800	-5,000	18.1501	4,897,630,000	2019-07-05
1658	2019-07-10	888,929,800	-415,000	18.1502	4,897,630,000	2019-07-05
1659	2019-07-09	889,344,800	105,000	18.1587	4,897,630,000	2019-07-05
1660	2019-07-08	889,239,800	-30,000	18.1565	4,897,630,000	2019-07-05
1661	2019-07-05	889,269,800	0	18.1571	4,897,630,000	2019-07-05
1662	2019-07-04	889,269,800	-12,090,000	18.1114	4,910,000,000	2019-06-30
1663	2019-07-03	901,359,800	-60,000	18.3576	4,910,000,000	2019-06-30
1664	2019-07-02	901,419,800	675,000	18.3589	4,910,000,000	2019-06-30
1665	2019-06-28	900,744,800	-75,000	18.3451	4,910,000,000	2019-05-31
1666	2019-06-27	900,819,800	-2,100,000	18.3466	4,910,000,000	2019-05-31
1667	2019-06-26	902,919,800	-460,000	18.3894	4,910,000,000	2019-05-31
1668	2019-06-25	903,379,800	0	18.3988	4,910,000,000	2019-05-31
1669	2019-06-24	903,379,800	0	18.3988	4,910,000,000	2019-05-31
1670	2019-06-21	903,379,800	0	18.3988	4,910,000,000	2019-05-31
1671	2019-06-20	903,379,800	0	18.3988	4,910,000,000	2019-05-31
1672	2019-06-19	903,379,800	0	18.3988	4,910,000,000	2019-05-31
1673	2019-06-18	903,379,800	0	18.3988	4,910,000,000	2019-05-31
1674	2019-06-17	903,379,800	0	18.3988	4,910,000,000	2019-05-31
1675	2019-06-14	903,379,800	0	18.3988	4,910,000,000	2019-05-31
1676	2019-06-13	903,379,800	40,000	18.3988	4,910,000,000	2019-05-31
1677	2019-06-12	903,339,800	0	18.3980	4,910,000,000	2019-05-31
1678	2019-06-11	903,339,800	0	18.3980	4,910,000,000	2019-05-31
1679	2019-06-10	903,339,800	0	18.3980	4,910,000,000	2019-05-31
1680	2019-06-06	903,339,800	0	18.3980	4,910,000,000	2019-05-31
1681	2019-06-05	903,339,800	0	18.3980	4,910,000,000	2019-05-31
1682	2019-06-04	903,339,800	-505,000	18.3980	4,910,000,000	2019-05-31
1683	2019-06-03	903,844,800	0	18.4082	4,910,000,000	2019-05-31
1684	2019-05-31	903,844,800	0	18.4082	4,910,000,000	2019-05-31
1685	2019-05-30	903,844,800	0	18.4082	4,910,000,000	2019-04-30
1686	2019-05-29	903,844,800	5,000	18.4082	4,910,000,000	2019-04-30
1687	2019-05-28	903,839,800	0	18.4081	4,910,000,000	2019-04-30
1688	2019-05-27	903,839,800	0	18.4081	4,910,000,000	2019-04-30
1689	2019-05-24	903,839,800	0	18.4081	4,910,000,000	2019-04-30
1690	2019-05-23	903,839,800	-95,000	18.4081	4,910,000,000	2019-04-30
1691	2019-05-22	903,934,800	0	18.4101	4,910,000,000	2019-04-30
1692	2019-05-21	903,934,800	0	18.4101	4,910,000,000	2019-04-30
1693	2019-05-20	903,934,800	0	18.4101	4,910,000,000	2019-04-30
1694	2019-05-17	903,934,800	0	18.4101	4,910,000,000	2019-04-30
1695	2019-05-16	903,934,800	0	18.4101	4,910,000,000	2019-04-30
1696	2019-05-15	903,934,800	0	18.4101	4,910,000,000	2019-04-30
1697	2019-05-14	903,934,800	0	18.4101	4,910,000,000	2019-04-30
1698	2019-05-10	903,934,800	-30,000	18.4101	4,910,000,000	2019-04-30
1699	2019-05-09	903,964,800	0	18.4107	4,910,000,000	2019-04-30
1700	2019-05-08	903,964,800	0	18.4107	4,910,000,000	2019-04-30
1701	2019-05-07	903,964,800	-15,000	18.4107	4,910,000,000	2019-04-30
1702	2019-05-06	903,979,800	-35,000	18.4110	4,910,000,000	2019-04-30
1703	2019-05-03	904,014,800	0	18.4117	4,910,000,000	2019-04-30
1704	2019-05-02	904,014,800	0	18.4117	4,910,000,000	2019-04-30
1705	2019-04-30	904,014,800	0	18.4117	4,910,000,000	2019-04-30
1706	2019-04-29	904,014,800	0	18.4117	4,910,000,000	2019-03-31
1707	2019-04-26	904,014,800	0	18.4117	4,910,000,000	2019-03-31
1708	2019-04-25	904,014,800	45,000	18.4117	4,910,000,000	2019-03-31
1709	2019-04-24	903,969,800	0	18.4108	4,910,000,000	2019-03-31
1710	2019-04-23	903,969,800	-25,000	18.4108	4,910,000,000	2019-03-31
1711	2019-04-18	903,994,800	0	18.4113	4,910,000,000	2019-03-31
1712	2019-04-17	903,994,800	0	18.4113	4,910,000,000	2019-03-31
1713	2019-04-16	903,994,800	0	18.4113	4,910,000,000	2019-03-31
1714	2019-04-15	903,994,800	0	18.4113	4,910,000,000	2019-03-31
1715	2019-04-12	903,994,800	5,000	18.4113	4,910,000,000	2019-03-31
1716	2019-04-11	903,989,800	0	18.4112	4,910,000,000	2019-03-31
1717	2019-04-10	903,989,800	-135,000	18.4112	4,910,000,000	2019-03-31
1718	2019-04-09	904,124,800	-10,000	18.4139	4,910,000,000	2019-03-31
1719	2019-04-08	904,134,800	0	18.4142	4,910,000,000	2019-03-31
1720	2019-04-04	904,134,800	15,000	18.4142	4,910,000,000	2019-03-31
1721	2019-04-03	904,119,800	-40,000	18.4138	4,910,000,000	2019-03-31
1722	2019-04-02	904,159,800	0	18.4147	4,910,000,000	2019-03-31
1723	2019-04-01	904,159,800	0	18.4147	4,910,000,000	2019-03-31
1724	2019-03-29	904,159,800	0	18.4147	4,910,000,000	2019-02-28
1725	2019-03-28	904,159,800	-75,000	18.4147	4,910,000,000	2019-02-28
1726	2019-03-27	904,234,800	0	18.4162	4,910,000,000	2019-02-28
1727	2019-03-26	904,234,800	5,000	18.4162	4,910,000,000	2019-02-28
1728	2019-03-25	904,229,800	0	18.4161	4,910,000,000	2019-02-28
1729	2019-03-22	904,229,800	0	18.4161	4,910,000,000	2019-02-28
1730	2019-03-21	904,229,800	-7,510,000	18.4161	4,910,000,000	2019-02-28
1731	2019-03-20	911,739,800	-7,035,000	18.5690	4,910,000,000	2019-02-28
1732	2019-03-19	918,774,800	-6,915,000	18.7123	4,910,000,000	2019-02-28
1733	2019-03-18	925,689,800	0	18.8532	4,910,000,000	2019-02-28
1734	2019-03-15	925,689,800	-7,045,000	18.8532	4,910,000,000	2019-02-28
1735	2019-03-14	932,734,800	-7,250,000	18.9966	4,910,000,000	2019-02-28
1736	2019-03-13	939,984,800	-6,935,000	19.1443	4,910,000,000	2019-02-28
1737	2019-03-12	946,919,800	-6,980,000	19.2855	4,910,000,000	2019-02-28
1738	2019-03-11	953,899,800	-6,485,000	19.4277	4,910,000,000	2019-02-28
1739	2019-03-08	960,384,800	-7,355,000	19.5598	4,910,000,000	2019-02-28
1740	2019-03-07	967,739,800	-7,110,000	19.7096	4,910,000,000	2019-02-28
1741	2019-03-06	974,849,800	0	19.8544	4,910,000,000	2019-02-28
1742	2019-03-05	974,849,800	0	19.8544	4,910,000,000	2019-02-28
1743	2019-03-04	974,849,800	285,000	19.8544	4,910,000,000	2019-02-28
1744	2019-03-01	974,564,800	-15,000	19.8486	4,910,000,000	2019-02-28
1745	2019-02-28	974,579,800	0	19.8489	4,910,000,000	2019-02-28
1746	2019-02-27	974,579,800	0	19.8489	4,910,000,000	2019-01-31
1747	2019-02-26	974,579,800	0	19.8489	4,910,000,000	2019-01-31
1748	2019-02-25	974,579,800	0	19.8489	4,910,000,000	2019-01-31
1749	2019-02-22	974,579,800	0	19.8489	4,910,000,000	2019-01-31
1750	2019-02-21	974,579,800	0	19.8489	4,910,000,000	2019-01-31
1751	2019-02-20	974,579,800	0	19.8489	4,910,000,000	2019-01-31
1752	2019-02-19	974,579,800	0	19.8489	4,910,000,000	2019-01-31
1753	2019-02-18	974,579,800	0	19.8489	4,910,000,000	2019-01-31
1754	2019-02-15	974,579,800	-155,000	19.8489	4,910,000,000	2019-01-31
1755	2019-02-14	974,734,800	-200,000	19.8520	4,910,000,000	2019-01-31
1756	2019-02-13	974,934,800	305,000	19.8561	4,910,000,000	2019-01-31
1757	2019-02-12	974,629,800	0	19.8499	4,910,000,000	2019-01-31
1758	2019-02-11	974,629,800	0	19.8499	4,910,000,000	2019-01-31
1759	2019-02-08	974,629,800	0	19.8499	4,910,000,000	2019-01-31
1760	2019-02-04	974,629,800	0	19.8499	4,910,000,000	2019-01-31
1761	2019-02-01	974,629,800	75,000	19.8499	4,910,000,000	2019-01-31
1762	2019-01-31	974,554,800	55,000	19.8484	4,910,000,000	2019-01-31
1763	2019-01-30	974,499,800	495,000	19.8472	4,910,000,000	2018-12-31
1764	2019-01-29	974,004,800	655,000	19.8372	4,910,000,000	2018-12-31
1765	2019-01-28	973,349,800	0	19.8238	4,910,000,000	2018-12-31
1766	2019-01-25	973,349,800	0	19.8238	4,910,000,000	2018-12-31
1767	2019-01-24	973,349,800	0	19.8238	4,910,000,000	2018-12-31
1768	2019-01-23	973,349,800	0	19.8238	4,910,000,000	2018-12-31
1769	2019-01-22	973,349,800	0	19.8238	4,910,000,000	2018-12-31
1770	2019-01-21	973,349,800	0	19.8238	4,910,000,000	2018-12-31
1771	2019-01-18	973,349,800	280,000	19.8238	4,910,000,000	2018-12-31
1772	2019-01-17	973,069,800	295,000	19.8181	4,910,000,000	2018-12-31
1773	2019-01-16	972,774,800	40,000	19.8121	4,910,000,000	2018-12-31
1774	2019-01-15	972,734,800	190,000	19.8113	4,910,000,000	2018-12-31
1775	2019-01-14	972,544,800	-110,000	19.8074	4,910,000,000	2018-12-31
1776	2019-01-11	972,654,800	-195,000	19.8097	4,910,000,000	2018-12-31
1777	2019-01-10	972,849,800	-55,000	19.8136	4,910,000,000	2018-12-31
1778	2019-01-09	972,904,800	-245,000	19.8148	4,910,000,000	2018-12-31
1779	2019-01-08	973,149,800	25,000	19.8198	4,910,000,000	2018-12-31
1780	2019-01-07	973,124,800	5,000	19.8192	4,910,000,000	2018-12-31
1781	2019-01-04	973,119,800	30,000	19.8191	4,910,000,000	2018-12-31
1782	2019-01-03	973,089,800	0	19.8185	4,910,000,000	2018-12-31
1783	2019-01-02	973,089,800	0	19.8185	4,910,000,000	2018-12-31
1784	2018-12-31	973,089,800	0	19.8185	4,910,000,000	2018-12-31
1785	2018-12-28	973,089,800	0	19.8185	4,910,000,000	2018-11-30
1786	2018-12-27	973,089,800	0	19.8185	4,910,000,000	2018-11-30
1787	2018-12-24	973,089,800	0	19.8185	4,910,000,000	2018-11-30
1788	2018-12-21	973,089,800	0	19.8185	4,910,000,000	2018-11-30
1789	2018-12-20	973,089,800	0	19.8185	4,910,000,000	2018-11-30
1790	2018-12-19	973,089,800	0	19.8185	4,910,000,000	2018-11-30
1791	2018-12-18	973,089,800	0	19.8185	4,910,000,000	2018-11-30
1792	2018-12-17	973,089,800	0	19.8185	4,910,000,000	2018-11-30
1793	2018-12-14	973,089,800	0	19.8185	4,910,000,000	2018-11-30
1794	2018-12-13	973,089,800	-10,000	19.8185	4,910,000,000	2018-11-30
1795	2018-12-12	973,099,800	5,000	19.8187	4,910,000,000	2018-11-30
1796	2018-12-11	973,094,800	0	19.8186	4,910,000,000	2018-11-30
1797	2018-12-10	973,094,800	0	19.8186	4,910,000,000	2018-11-30
1798	2018-12-07	973,094,800	0	19.8186	4,910,000,000	2018-11-30
1799	2018-12-06	973,094,800	0	19.8186	4,910,000,000	2018-11-30
1800	2018-12-05	973,094,800	0	19.8186	4,910,000,000	2018-11-30
1801	2018-12-04	973,094,800	-5,000	19.8186	4,910,000,000	2018-11-30
1802	2018-12-03	973,099,800	0	19.8187	4,910,000,000	2018-11-30
1803	2018-11-30	973,099,800	-5,000	19.8187	4,910,000,000	2018-11-30
1804	2018-11-29	973,104,800	20,000	19.8188	4,910,000,000	2018-10-31
1805	2018-11-28	973,084,800	5,000	19.8184	4,910,000,000	2018-10-31
1806	2018-11-27	973,079,800	0	19.8183	4,910,000,000	2018-10-31
1807	2018-11-26	973,079,800	0	19.8183	4,910,000,000	2018-10-31
1808	2018-11-23	973,079,800	0	19.8183	4,910,000,000	2018-10-31
1809	2018-11-22	973,079,800	0	19.8183	4,910,000,000	2018-10-31
1810	2018-11-21	973,079,800	0	19.8183	4,910,000,000	2018-10-31
1811	2018-11-20	973,079,800	0	19.8183	4,910,000,000	2018-10-31
1812	2018-11-19	973,079,800	-590,000	19.8183	4,910,000,000	2018-10-31
1813	2018-11-16	973,669,800	-10,000	19.8303	4,910,000,000	2018-10-31
1814	2018-11-15	973,679,800	-70,000	19.8305	4,910,000,000	2018-10-31
1815	2018-11-14	973,749,800	0	19.8320	4,910,000,000	2018-10-31
1816	2018-11-13	973,749,800	0	19.8320	4,910,000,000	2018-10-31
1817	2018-11-12	973,749,800	0	19.8320	4,910,000,000	2018-10-31
1818	2018-11-09	973,749,800	-10,000	19.8320	4,910,000,000	2018-10-31
1819	2018-11-08	973,759,800	25,000	19.8322	4,910,000,000	2018-10-31
1820	2018-11-07	973,734,800	-5,000	19.8317	4,910,000,000	2018-10-31
1821	2018-11-06	973,739,800	-15,000	19.8318	4,910,000,000	2018-10-31
1822	2018-11-05	973,754,800	-70,000	19.8321	4,910,000,000	2018-10-31
1823	2018-11-02	973,824,800	-50,000	19.8335	4,910,000,000	2018-10-31
1824	2018-11-01	973,874,800	0	19.8345	4,910,000,000	2018-10-31
1825	2018-10-31	973,874,800	-35,000	19.8345	4,910,000,000	2018-10-31
1826	2018-10-30	973,909,800	-75,000	19.8352	4,910,000,000	2018-09-30
1827	2018-10-29	973,984,800	-55,000	19.8368	4,910,000,000	2018-09-30
1828	2018-10-26	974,039,800	-55,000	19.8379	4,910,000,000	2018-09-30
1829	2018-10-25	974,094,800	50,000	19.8390	4,910,000,000	2018-09-30
1830	2018-10-24	974,044,800	215,000	19.8380	4,910,000,000	2018-09-30
1831	2018-10-23	973,829,800	0	19.8336	4,910,000,000	2018-09-30
1832	2018-10-22	973,829,800	50,000	19.8336	4,910,000,000	2018-09-30
1833	2018-10-19	973,779,800	30,000	19.8326	4,910,000,000	2018-09-30
1834	2018-10-18	973,749,800	100,000	19.8320	4,910,000,000	2018-09-30
1835	2018-10-16	973,649,800	0	19.8299	4,910,000,000	2018-09-30
1836	2018-10-15	973,649,800	0	19.8299	4,910,000,000	2018-09-30
1837	2018-10-12	973,649,800	-10,000	19.8299	4,910,000,000	2018-09-30
1838	2018-10-11	973,659,800	230,000	19.8301	4,910,000,000	2018-09-30
1839	2018-10-10	973,429,800	0	19.8255	4,910,000,000	2018-09-30
1840	2018-10-09	973,429,800	105,000	19.8255	4,910,000,000	2018-09-30
1841	2018-10-08	973,324,800	0	19.8233	4,910,000,000	2018-09-30
1842	2018-10-05	973,324,800	130,000	19.8233	4,910,000,000	2018-09-30
1843	2018-10-04	973,194,800	0	19.8207	4,910,000,000	2018-09-30
1844	2018-10-03	973,194,800	270,000	19.8207	4,910,000,000	2018-09-30
1845	2018-10-02	972,924,800	150,000	19.8152	4,910,000,000	2018-09-30
1846	2018-09-28	972,774,800	100,000	19.8121	4,910,000,000	2018-08-31
1847	2018-09-27	972,674,800	110,000	19.8101	4,910,000,000	2018-08-31
1848	2018-09-26	972,564,800	0	19.8078	4,910,000,000	2018-08-31
1849	2018-09-24	972,564,800	-10,000	19.8078	4,910,000,000	2018-08-31
1850	2018-09-21	972,574,800	2,220,000	19.8080	4,910,000,000	2018-08-31
1851	2018-09-20	970,354,800	-5,000	19.7628	4,910,000,000	2018-08-31
1852	2018-09-19	970,359,800	1,305,000	19.7629	4,910,000,000	2018-08-31
1853	2018-09-18	969,054,800	0	19.7364	4,910,000,000	2018-08-31
1854	2018-09-17	969,054,800	51,065,000	19.7364	4,910,000,000	2018-08-31
1855	2018-09-14	917,989,800	-10,000	18.6963	4,910,000,000	2018-08-31
1856	2018-09-13	917,999,800	-5,000	18.6965	4,910,000,000	2018-08-31
1857	2018-09-12	918,004,800	-5,000	18.6966	4,910,000,000	2018-08-31
1858	2018-09-11	918,009,800	2,585,000	18.6967	4,910,000,000	2018-08-31
1859	2018-09-10	915,424,800	-5,000	18.6441	4,910,000,000	2018-08-31
1860	2018-09-07	915,429,800	5,000	18.6442	4,910,000,000	2018-08-31
1861	2018-09-06	915,424,800	-49,260,000	18.6441	4,910,000,000	2018-08-31
1862	2018-09-05	964,684,800	660,000	19.6473	4,910,000,000	2018-08-31
1863	2018-09-04	964,024,800	185,000	19.6339	4,910,000,000	2018-08-31
1864	2018-09-03	963,839,800	60,000	19.6301	4,910,000,000	2018-08-31
1865	2018-08-31	963,779,800	0	19.6289	4,910,000,000	2018-08-31
1866	2018-08-30	963,779,800	2,315,000	19.6289	4,910,000,000	2018-07-31
1867	2018-08-29	961,464,800	85,000	19.5818	4,910,000,000	2018-07-31
1868	2018-08-28	961,379,800	115,000	19.5800	4,910,000,000	2018-07-31
1869	2018-08-27	961,264,800	-120,000	19.5777	4,910,000,000	2018-07-31
1870	2018-08-24	961,384,800	0	19.5801	4,910,000,000	2018-07-31
1871	2018-08-23	961,384,800	-10,000	19.5801	4,910,000,000	2018-07-31
1872	2018-08-22	961,394,800	-430,000	19.5803	4,910,000,000	2018-07-31
1873	2018-08-21	961,824,800	-5,000	19.5891	4,910,000,000	2018-07-31
1874	2018-08-20	961,829,800	-5,000	19.5892	4,910,000,000	2018-07-31
1875	2018-08-17	961,834,800	735,000	19.5893	4,910,000,000	2018-07-31
1876	2018-08-16	961,099,800	105,000	19.5743	4,910,000,000	2018-07-31
1877	2018-08-15	960,994,800	485,000	19.5722	4,910,000,000	2018-07-31
1878	2018-08-14	960,509,800	260,000	19.5623	4,910,000,000	2018-07-31
1879	2018-08-13	960,249,800	0	19.5570	4,910,000,000	2018-07-31
1880	2018-08-10	960,249,800	-30,000	19.5570	4,910,000,000	2018-07-31
1881	2018-08-09	960,279,800	375,000	19.5576	4,910,000,000	2018-07-31
1882	2018-08-08	959,904,800	340,000	19.5500	4,910,000,000	2018-07-31
1883	2018-08-07	959,564,800	255,000	19.5431	4,910,000,000	2018-07-31
1884	2018-08-06	959,309,800	0	19.5379	4,910,000,000	2018-07-31
1885	2018-08-03	959,309,800	585,000	19.5379	4,910,000,000	2018-07-31
1886	2018-08-02	958,724,800	0	19.5260	4,910,000,000	2018-07-31
1887	2018-08-01	958,724,800	-300,000	19.5260	4,910,000,000	2018-07-31
1888	2018-07-31	959,024,800	-205,000	19.5321	4,910,000,000	2018-07-31
1889	2018-07-30	959,229,800	10,000	19.5362	4,910,000,000	2018-06-30
1890	2018-07-27	959,219,800	0	19.5360	4,910,000,000	2018-06-30
1891	2018-07-26	959,219,800	45,000	19.5360	4,910,000,000	2018-06-30
1892	2018-07-25	959,174,800	285,000	19.5351	4,910,000,000	2018-06-30
1893	2018-07-24	958,889,800	-5,000	19.5293	4,910,000,000	2018-06-30
1894	2018-07-23	958,894,800	-10,000	19.5294	4,910,000,000	2018-06-30
1895	2018-07-20	958,904,800	355,000	19.5296	4,910,000,000	2018-06-30
1896	2018-07-19	958,549,800	-20,000	19.5224	4,910,000,000	2018-06-30
1897	2018-07-18	958,569,800	-5,000	19.5228	4,910,000,000	2018-06-30
1898	2018-07-17	958,574,800	0	19.5229	4,910,000,000	2018-06-30
1899	2018-07-16	958,574,800	-120,000	19.5229	4,910,000,000	2018-06-30
1900	2018-07-13	958,694,800	-5,000	19.5254	4,910,000,000	2018-06-30
1901	2018-07-12	958,699,800	-85,000	19.5255	4,910,000,000	2018-06-30
1902	2018-07-11	958,784,800	350,000	19.5272	4,910,000,000	2018-06-30
1903	2018-07-10	958,434,800	65,000	19.5201	4,910,000,000	2018-06-30
1904	2018-07-09	958,369,800	-510,000	19.5187	4,910,000,000	2018-06-30
1905	2018-07-06	958,879,800	-5,000	19.5291	4,910,000,000	2018-06-30
1906	2018-07-05	958,884,800	-5,000	19.5292	4,910,000,000	2018-06-30
1907	2018-07-04	958,889,800	570,000	19.5293	4,910,000,000	2018-06-30
1908	2018-07-03	958,319,800	-40,000	19.5177	4,910,000,000	2018-06-30
1909	2018-06-29	958,359,800	25,000	19.5185	4,910,000,000	2018-05-31
1910	2018-06-28	958,334,800	-1,635,000	19.5180	4,910,000,000	2018-05-31
1911	2018-06-27	959,969,800	-10,000	19.5513	4,910,000,000	2018-05-31
1912	2018-06-26	959,979,800	30,000	19.5515	4,910,000,000	2018-05-31
1913	2018-06-25	959,949,800	-815,000	19.5509	4,910,000,000	2018-05-31
1914	2018-06-22	960,764,800	4,955,000	19.5675	4,910,000,000	2018-05-31
1915	2018-06-21	955,809,800	8,860,000	19.4666	4,910,000,000	2018-05-31
1916	2018-06-20	946,949,800	-10,000	19.2861	4,910,000,000	2018-05-31
1917	2018-06-19	946,959,800	-105,000	19.2864	4,910,000,000	2018-05-31
1918	2018-06-15	947,064,800	85,000	19.2885	4,910,000,000	2018-05-31
1919	2018-06-14	946,979,800	-320,000	19.2868	4,910,000,000	2018-05-31
1920	2018-06-13	947,299,800	5,000	19.2933	4,910,000,000	2018-05-31
1921	2018-06-12	947,294,800	625,000	19.2932	4,910,000,000	2018-05-31
1922	2018-06-11	946,669,800	12,100,000	19.2804	4,910,000,000	2018-05-31
1923	2018-06-08	934,569,800	11,490,000	19.0340	4,910,000,000	2018-05-31
1924	2018-06-07	923,079,800	-10,000	18.8000	4,910,000,000	2018-05-31
1925	2018-06-06	923,089,800	-860,000	18.8002	4,910,000,000	2018-05-31
1926	2018-06-05	923,949,800	235,000	18.8177	4,910,000,000	2018-05-31
1927	2018-06-04	923,714,800	250,000	18.8129	4,910,000,000	2018-05-31
1928	2018-06-01	923,464,800	-945,000	18.8078	4,910,000,000	2018-05-31
1929	2018-05-31	924,409,800	10,540,000	18.8271	4,910,000,000	2018-05-31
1930	2018-05-30	913,869,800	-390,000	18.6124	4,910,000,000	2018-04-30
1931	2018-05-29	914,259,800	235,000	18.6204	4,910,000,000	2018-04-30
1932	2018-05-28	914,024,800	-130,000	18.6156	4,910,000,000	2018-04-30
1933	2018-05-25	914,154,800	-10,000	18.6182	4,910,000,000	2018-04-30
1934	2018-05-24	914,164,800	-5,000	18.6184	4,910,000,000	2018-04-30
1935	2018-05-23	914,169,800	980,000	18.6185	4,910,000,000	2018-04-30
1936	2018-05-21	913,189,800	80,000	18.5986	4,910,000,000	2018-04-30
1937	2018-05-18	913,109,800	580,000	18.5969	4,910,000,000	2018-04-30
1938	2018-05-17	912,529,800	-100,000	18.5851	4,910,000,000	2018-04-30
1939	2018-05-16	912,629,800	0	18.5872	4,910,000,000	2018-04-30
1940	2018-05-15	912,629,800	2,320,000	18.5872	4,910,000,000	2018-04-30
1941	2018-05-14	910,309,800	-5,000	18.5399	4,910,000,000	2018-04-30
1942	2018-05-11	910,314,800	-300,000	18.5400	4,910,000,000	2018-04-30
1943	2018-05-10	910,614,800	-45,000	18.5461	4,910,000,000	2018-04-30
1944	2018-05-09	910,659,800	-100,000	18.5470	4,910,000,000	2018-04-30
1945	2018-05-08	910,759,800	-415,000	18.5491	4,910,000,000	2018-04-30
1946	2018-05-07	911,174,800	10,000	18.5575	4,910,000,000	2018-04-30
1947	2018-05-04	911,164,800	5,475,000	18.5573	4,910,000,000	2018-04-30
1948	2018-05-03	905,689,800	-210,000	18.4458	4,910,000,000	2018-04-30
1949	2018-05-02	905,899,800	-25,000	18.4501	4,910,000,000	2018-04-30
1950	2018-04-30	905,924,800	10,000	18.4506	4,910,000,000	2018-04-30
1951	2018-04-27	905,914,800	680,000	18.4504	4,910,000,000	2018-03-31
1952	2018-04-26	905,234,800	475,000	18.4366	4,910,000,000	2018-03-31
1953	2018-04-25	904,759,800	0	18.4269	4,910,000,000	2018-03-31
1954	2018-04-24	904,759,800	-235,000	18.4269	4,910,000,000	2018-03-31
1955	2018-04-23	904,994,800	345,000	18.4317	4,910,000,000	2018-03-31
1956	2018-04-20	904,649,800	-40,000	18.4246	4,910,000,000	2018-03-31
1957	2018-04-19	904,689,800	-315,000	18.4255	4,910,000,000	2018-03-31
1958	2018-04-18	905,004,800	-20,000	18.4319	4,910,000,000	2018-03-31
1959	2018-04-17	905,024,800	0	18.4323	4,910,000,000	2018-03-31
1960	2018-04-16	905,024,800	-5,000	18.4323	4,910,000,000	2018-03-31
1961	2018-04-13	905,029,800	540,000	18.4324	4,910,000,000	2018-03-31
1962	2018-04-12	904,489,800	5,000	18.4214	4,910,000,000	2018-03-31
1963	2018-04-11	904,484,800	100,000	18.4213	4,910,000,000	2018-03-31
1964	2018-04-10	904,384,800	-480,000	18.4192	4,910,000,000	2018-03-31
1965	2018-04-09	904,864,800	2,975,000	18.4290	4,910,000,000	2018-03-31
1966	2018-04-06	901,889,800	-9,805,000	18.3684	4,910,000,000	2018-03-31
1967	2018-04-04	911,694,800	665,000	18.5681	4,910,000,000	2018-03-31
1968	2018-04-03	911,029,800	515,000	18.5546	4,910,000,000	2018-03-31
1969	2018-03-29	910,514,800	-400,000	18.5441	4,910,000,000	2018-02-28
1970	2018-03-28	910,914,800	705,000	18.5522	4,910,000,000	2018-02-28
1971	2018-03-27	910,209,800	115,000	18.5379	4,910,000,000	2018-02-28
1972	2018-03-26	910,094,800	1,680,000	18.5355	4,910,000,000	2018-02-28
1973	2018-03-23	908,414,800	-540,000	18.5013	4,910,000,000	2018-02-28
1974	2018-03-22	908,954,800	2,295,000	18.5123	4,910,000,000	2018-02-28
1975	2018-03-21	906,659,800	100,000	18.4656	4,910,000,000	2018-02-28
1976	2018-03-20	906,559,800	400,000	18.4635	4,910,000,000	2018-02-28
1977	2018-03-19	906,159,800	305,000	18.4554	4,910,000,000	2018-02-28
1978	2018-03-16	905,854,800	100,000	18.4492	4,910,000,000	2018-02-28
1979	2018-03-15	905,754,800	160,000	18.4471	4,910,000,000	2018-02-28
1980	2018-03-14	905,594,800	-40,000	18.4439	4,910,000,000	2018-02-28
1981	2018-03-13	905,634,800	59,975,000	18.4447	4,910,000,000	2018-02-28
1982	2018-03-12	845,659,800	15,000	17.2232	4,910,000,000	2018-02-28
1983	2018-03-09	845,644,800	40,000,000	17.2229	4,910,000,000	2018-02-28
1984	2018-03-08	805,644,800	260,000	16.4082	4,910,000,000	2018-02-28
1985	2018-03-07	805,384,800	-110,000	16.4029	4,910,000,000	2018-02-28
1986	2018-03-06	805,494,800	29,940,000	16.4052	4,910,000,000	2018-02-28
1987	2018-03-05	775,554,800	-485,000	15.7954	4,910,000,000	2018-02-28
1988	2018-03-02	776,039,800	-115,000	15.8053	4,910,000,000	2018-02-28
1989	2018-03-01	776,154,800	135,000	15.8076	4,910,000,000	2018-02-28
1990	2018-02-28	776,019,800	-100,000	15.8049	4,910,000,000	2018-02-28
1991	2018-02-27	776,119,800	-129,960,000	15.8069	4,910,000,000	2018-01-31
1992	2018-02-26	906,079,800	745,000	18.4538	4,910,000,000	2018-01-31
1993	2018-02-23	905,334,800	560,000	18.4386	4,910,000,000	2018-01-31
1994	2018-02-22	904,774,800	-50,000	18.4272	4,910,000,000	2018-01-31
1995	2018-02-21	904,824,800	10,000	18.4282	4,910,000,000	2018-01-31
1996	2018-02-20	904,814,800	-1,690,000	18.4280	4,910,000,000	2018-01-31
1997	2018-02-15	906,504,800	0	18.4624	4,910,000,000	2018-01-31
1998	2018-02-14	906,504,800	930,000	18.4624	4,910,000,000	2018-01-31
1999	2018-02-13	905,574,800	1,340,000	18.4435	4,910,000,000	2018-01-31
2000	2018-02-12	904,234,800	-705,000	18.4162	4,910,000,000	2018-01-31
2001	2018-02-09	904,939,800	-60,000	18.4305	4,910,000,000	2018-01-31
2002	2018-02-08	904,999,800	-2,570,000	18.4318	4,910,000,000	2018-01-31
2003	2018-02-07	907,569,800	1,055,000	18.4841	4,910,000,000	2018-01-31
2004	2018-02-06	906,514,800	-270,000	18.4626	4,910,000,000	2018-01-31
2005	2018-02-05	906,784,800	1,930,000	18.4681	4,910,000,000	2018-01-31
2006	2018-02-02	904,854,800	790,000	18.4288	4,910,000,000	2018-01-31
2007	2018-02-01	904,064,800	370,000	18.4127	4,910,000,000	2018-01-31
2008	2018-01-31	903,694,800	-630,000	18.4052	4,910,000,000	2018-01-31
2009	2018-01-30	904,324,800	-600,000	18.4180	4,910,000,000	2017-12-31
2010	2018-01-29	904,924,800	-435,000	18.4302	4,910,000,000	2017-12-31
2011	2018-01-26	905,359,800	-585,000	18.4391	4,910,000,000	2017-12-31
2012	2018-01-25	905,944,800	765,000	18.4510	4,910,000,000	2017-12-31
2013	2018-01-24	905,179,800	6,280,000	18.4354	4,910,000,000	2017-12-31
2014	2018-01-23	898,899,800	100,000	18.3075	4,910,000,000	2017-12-31
2015	2018-01-22	898,799,800	1,090,000	18.3055	4,910,000,000	2017-12-31
2016	2018-01-19	897,709,800	610,000	18.2833	4,910,000,000	2017-12-31
2017	2018-01-18	897,099,800	1,155,000	18.2709	4,910,000,000	2017-12-31
2018	2018-01-17	895,944,800	-35,000	18.2473	4,910,000,000	2017-12-31
2019	2018-01-16	895,979,800	-5,000	18.2481	4,910,000,000	2017-12-31
2020	2018-01-15	895,984,800	1,100,000	18.2482	4,910,000,000	2017-12-31
2021	2018-01-12	894,884,800	1,000,000	18.2258	4,910,000,000	2017-12-31
2022	2018-01-11	893,884,800	485,000	18.2054	4,910,000,000	2017-12-31
2023	2018-01-10	893,399,800	75,000	18.1955	4,910,000,000	2017-12-31
2024	2018-01-09	893,324,800	1,550,000	18.1940	4,910,000,000	2017-12-31
2025	2018-01-08	891,774,800	400,000	18.1624	4,910,000,000	2017-12-31
2026	2018-01-05	891,374,800	150,000	18.1543	4,910,000,000	2017-12-31
2027	2018-01-04	891,224,800	35,000	18.1512	4,910,000,000	2017-12-31
2028	2018-01-03	891,189,800	-80,000	18.1505	4,910,000,000	2017-12-31
2029	2018-01-02	891,269,800	35,000	18.1521	4,910,000,000	2017-12-31
2030	2017-12-29	891,234,800	50,000	18.1514	4,910,000,000	2017-11-30
2031	2017-12-28	891,184,800	-100,000	18.1504	4,910,000,000	2017-11-30
2032	2017-12-27	891,284,800	220,000	18.1524	4,910,000,000	2017-11-30
2033	2017-12-22	891,064,800	1,480,000	18.1480	4,910,000,000	2017-11-30
2034	2017-12-21	889,584,800	400,000	18.1178	4,910,000,000	2017-11-30
2035	2017-12-20	889,184,800	-30,000	18.1097	4,910,000,000	2017-11-30
2036	2017-12-19	889,214,800	11,235,000	18.1103	4,910,000,000	2017-11-30
2037	2017-12-18	877,979,800	950,000	17.8815	4,910,000,000	2017-11-30
2038	2017-12-15	877,029,800	205,000	17.8621	4,910,000,000	2017-11-30
2039	2017-12-14	876,824,800	2,720,000	17.8579	4,910,000,000	2017-11-30
2040	2017-12-13	874,104,800	275,000	17.8025	4,910,000,000	2017-11-30
2041	2017-12-12	873,829,800	-50,000	17.7969	4,910,000,000	2017-11-30
2042	2017-12-11	873,879,800	-10,000	17.7980	4,910,000,000	2017-11-30
2043	2017-12-08	873,889,800	160,000	17.7982	4,910,000,000	2017-11-30
2044	2017-12-07	873,729,800	30,000	17.7949	4,910,000,000	2017-11-30
2045	2017-12-06	873,699,800	770,000	17.7943	4,910,000,000	2017-11-30
2046	2017-12-05	872,929,800	285,000	17.7786	4,910,000,000	2017-11-30
2047	2017-12-04	872,644,800	-10,000	17.7728	4,910,000,000	2017-11-30
2048	2017-12-01	872,654,800	-11,990,000	17.7730	4,910,000,000	2017-11-30
2049	2017-11-30	884,644,800	-9,930,000	18.0172	4,910,000,000	2017-11-30
2050	2017-11-29	894,574,800	-33,400,000	18.2194	4,910,000,000	2017-10-31
2051	2017-11-28	927,974,800	-26,700,000	18.8997	4,910,000,000	2017-10-31
2052	2017-11-27	954,674,800	-310,000	19.4435	4,910,000,000	2017-10-31
2053	2017-11-24	954,984,800	-1,090,000	19.4498	4,910,000,000	2017-10-31
2054	2017-11-23	956,074,800	-105,000	19.4720	4,910,000,000	2017-10-31
2055	2017-11-22	956,179,800	-490,000	19.4741	4,910,000,000	2017-10-31
2056	2017-11-21	956,669,800	-20,000	19.4841	4,910,000,000	2017-10-31
2057	2017-11-20	956,689,800	-365,000	19.4845	4,910,000,000	2017-10-31
2058	2017-11-17	957,054,800	-680,000	19.4920	4,910,000,000	2017-10-31
2059	2017-11-16	957,734,800	-16,915,000	19.5058	4,910,000,000	2017-10-31
2060	2017-11-15	974,649,800	-12,335,000	19.8503	4,910,000,000	2017-10-31
2061	2017-11-14	986,984,800	-195,000	20.1015	4,910,000,000	2017-10-31
2062	2017-11-13	987,179,800	-17,140,000	20.1055	4,910,000,000	2017-10-31
2063	2017-11-10	1,004,319,800	-615,000	20.4546	4,910,000,000	2017-10-31
2064	2017-11-09	1,004,934,800	10,000	20.4671	4,910,000,000	2017-10-31
2065	2017-11-08	1,004,924,800	-5,000	20.4669	4,910,000,000	2017-10-31
2066	2017-11-07	1,004,929,800	240,000	20.4670	4,910,000,000	2017-10-31
2067	2017-11-06	1,004,689,800	-1,180,000	20.4621	4,910,000,000	2017-10-31
2068	2017-11-03	1,005,869,800	-420,000	20.4861	4,910,000,000	2017-10-31
2069	2017-11-02	1,006,289,800	-115,000	20.4947	4,910,000,000	2017-10-31
2070	2017-11-01	1,006,404,800	-140,000	20.4970	4,910,000,000	2017-10-31
2071	2017-10-31	1,006,544,800	0	20.4999	4,910,000,000	2017-10-31
2072	2017-10-30	1,006,544,800	-355,000	20.4999	4,910,000,000	2017-09-30
2073	2017-10-27	1,006,899,800	30,000	20.5071	4,910,000,000	2017-09-30
2074	2017-10-26	1,006,869,800	-95,000	20.5065	4,910,000,000	2017-09-30
2075	2017-10-25	1,006,964,800	120,000	20.5084	4,910,000,000	2017-09-30
2076	2017-10-24	1,006,844,800	-100,000	20.5060	4,910,000,000	2017-09-30
2077	2017-10-23	1,006,944,800	-150,000	20.5080	4,910,000,000	2017-09-30
2078	2017-10-20	1,007,094,800	100,000	20.5111	4,910,000,000	2017-09-30
2079	2017-10-19	1,006,994,800	525,000	20.5091	4,910,000,000	2017-09-30
2080	2017-10-18	1,006,469,800	-225,000	20.4984	4,910,000,000	2017-09-30
2081	2017-10-17	1,006,694,800	45,000	20.5029	4,910,000,000	2017-09-30
2082	2017-10-16	1,006,649,800	-80,000	20.5020	4,910,000,000	2017-09-30
2083	2017-10-13	1,006,729,800	-465,000	20.5037	4,910,000,000	2017-09-30
2084	2017-10-12	1,007,194,800	115,000	20.5131	4,910,000,000	2017-09-30
2085	2017-10-11	1,007,079,800	-70,000	20.5108	4,910,000,000	2017-09-30
2086	2017-10-10	1,007,149,800	55,000	20.5122	4,910,000,000	2017-09-30
2087	2017-10-09	1,007,094,800	-70,000	20.5111	4,910,000,000	2017-09-30
2088	2017-10-06	1,007,164,800	45,000	20.5125	4,910,000,000	2017-09-30
2089	2017-10-04	1,007,119,800	-295,000	20.5116	4,910,000,000	2017-09-30
2090	2017-10-03	1,007,414,800	-10,000	20.5176	4,910,000,000	2017-09-30
2091	2017-09-29	1,007,424,800	230,000	20.5178	4,910,000,000	2017-08-31
2092	2017-09-28	1,007,194,800	10,000	20.5131	4,910,000,000	2017-08-31
2093	2017-09-27	1,007,184,800	-25,000	20.5129	4,910,000,000	2017-08-31
2094	2017-09-26	1,007,209,800	-720,000	20.5134	4,910,000,000	2017-08-31
2095	2017-09-25	1,007,929,800	130,000	20.5281	4,910,000,000	2017-08-31
2096	2017-09-22	1,007,799,800	-560,000	20.5255	4,910,000,000	2017-08-31
2097	2017-09-21	1,008,359,800	-145,000	20.5369	4,910,000,000	2017-08-31
2098	2017-09-20	1,008,504,800	445,000	20.5398	4,910,000,000	2017-08-31
2099	2017-09-19	1,008,059,800	290,000	20.5307	4,910,000,000	2017-08-31
2100	2017-09-18	1,007,769,800	-390,000	20.5248	4,910,000,000	2017-08-31
2101	2017-09-15	1,008,159,800	-85,000	20.5328	4,910,000,000	2017-08-31
2102	2017-09-14	1,008,244,800	-595,000	20.5345	4,910,000,000	2017-08-31
2103	2017-09-13	1,008,839,800	1,315,000	20.5466	4,910,000,000	2017-08-31
2104	2017-09-12	1,007,524,800	-820,000	20.5199	4,910,000,000	2017-08-31
2105	2017-09-11	1,008,344,800	20,000	20.5366	4,910,000,000	2017-08-31
2106	2017-09-08	1,008,324,800	-110,000	20.5361	4,910,000,000	2017-08-31
2107	2017-09-07	1,008,434,800	-95,000	20.5384	4,910,000,000	2017-08-31
2108	2017-09-06	1,008,529,800	-360,000	20.5403	4,910,000,000	2017-08-31
2109	2017-09-05	1,008,889,800	160,000	20.5477	4,910,000,000	2017-08-31
2110	2017-09-04	1,008,729,800	-215,000	20.5444	4,910,000,000	2017-08-31
2111	2017-09-01	1,008,944,800	580,000	20.5488	4,910,000,000	2017-08-31
2112	2017-08-31	1,008,364,800	225,000	20.5370	4,910,000,000	2017-08-31
2113	2017-08-30	1,008,139,800	-795,000	20.5324	4,910,000,000	2017-07-31
2114	2017-08-29	1,008,934,800	-45,000	20.5486	4,910,000,000	2017-07-31
2115	2017-08-28	1,008,979,800	-95,000	20.5495	4,910,000,000	2017-07-31
2116	2017-08-25	1,009,074,800	-60,000	20.5514	4,910,000,000	2017-07-31
2117	2017-08-24	1,009,134,800	-355,000	20.5526	4,910,000,000	2017-07-31
2118	2017-08-23	1,009,489,800	0	20.5599	4,910,000,000	2017-07-31
2119	2017-08-22	1,009,489,800	55,000	20.5599	4,910,000,000	2017-07-31
2120	2017-08-21	1,009,434,800	110,000	20.5588	4,910,000,000	2017-07-31
2121	2017-08-18	1,009,324,800	-85,000	20.5565	4,910,000,000	2017-07-31
2122	2017-08-17	1,009,409,800	-110,000	20.5582	4,910,000,000	2017-07-31
2123	2017-08-16	1,009,519,800	150,000	20.5605	4,910,000,000	2017-07-31
2124	2017-08-15	1,009,369,800	-1,460,000	20.5574	4,910,000,000	2017-07-31
2125	2017-08-14	1,010,829,800	410,000	20.5872	4,910,000,000	2017-07-31
2126	2017-08-11	1,010,419,800	-245,000	20.5788	4,910,000,000	2017-07-31
2127	2017-08-10	1,010,664,800	380,000	20.5838	4,910,000,000	2017-07-31
2128	2017-08-09	1,010,284,800	-360,000	20.5761	4,910,000,000	2017-07-31
2129	2017-08-08	1,010,644,800	180,000	20.5834	4,910,000,000	2017-07-31
2130	2017-08-07	1,010,464,800	60,000	20.5797	4,910,000,000	2017-07-31
2131	2017-08-04	1,010,404,800	250,000	20.5785	4,910,000,000	2017-07-31
2132	2017-08-03	1,010,154,800	245,000	20.5734	4,910,000,000	2017-07-31
2133	2017-08-02	1,009,909,800	20,000	20.5684	4,910,000,000	2017-07-31
2134	2017-08-01	1,009,889,800	10,000	20.5680	4,910,000,000	2017-07-31
2135	2017-07-31	1,009,879,800	-300,000	20.5678	4,910,000,000	2017-07-31
2136	2017-07-28	1,010,179,800	840,000	20.5739	4,910,000,000	2017-06-30
2137	2017-07-27	1,009,339,800	130,000	20.5568	4,910,000,000	2017-06-30
2138	2017-07-26	1,009,209,800	-605,000	20.5542	4,910,000,000	2017-06-30
2139	2017-07-25	1,009,814,800	100,000	20.5665	4,910,000,000	2017-06-30
2140	2017-07-24	1,009,714,800	80,000	20.5645	4,910,000,000	2017-06-30
2141	2017-07-21	1,009,634,800	-360,000	20.5628	4,910,000,000	2017-06-30
2142	2017-07-20	1,009,994,800	160,000	20.5702	4,910,000,000	2017-06-30
2143	2017-07-19	1,009,834,800	20,000	20.5669	4,910,000,000	2017-06-30
2144	2017-07-18	1,009,814,800	190,000	20.5665	4,910,000,000	2017-06-30
2145	2017-07-17	1,009,624,800	-525,000	20.5626	4,910,000,000	2017-06-30
2146	2017-07-14	1,010,149,800	-25,000	20.5733	4,910,000,000	2017-06-30
2147	2017-07-13	1,010,174,800	-1,880,000	20.5738	4,910,000,000	2017-06-30
2148	2017-07-12	1,012,054,800	0	20.6121	4,910,000,000	2017-06-30
2149	2017-07-11	1,012,054,800	-505,000	20.6121	4,910,000,000	2017-06-30
2150	2017-07-10	1,012,559,800	25,000	20.6224	4,910,000,000	2017-06-30
2151	2017-07-07	1,012,534,800	-135,000	20.6219	4,910,000,000	2017-06-30
2152	2017-07-06	1,012,669,800	-260,000	20.6246	4,910,000,000	2017-06-30
2153	2017-07-05	1,012,929,800	180,000	20.6299	4,910,000,000	2017-06-30
2154	2017-07-04	1,012,749,800	-525,000	20.6263	4,910,000,000	2017-06-30
2155	2017-07-03	1,013,274,800	-120,000	20.6370	4,910,000,000	2017-06-30
2156	2017-06-30	1,013,394,800	595,000	20.6394	4,910,000,000	2017-06-30
2157	2017-06-29	1,012,799,800	465,000	20.6273	4,910,000,000	2017-05-31
2158	2017-06-28	1,012,334,800	-20,000	20.6178	4,910,000,000	2017-05-31
2159	2017-06-27	1,012,354,800	-405,000	20.6182	4,910,000,000	2017-05-31
2160	2017-06-26	1,012,759,800	-425,000	20.6265	4,910,000,000	2017-05-31
2161	2017-06-23	1,013,184,800	-480,000	20.6351	4,910,000,000	2017-05-31
2162	2017-06-22	1,013,664,800	-875,000	20.6449	4,910,000,000	2017-05-31
2163	2017-06-21	1,014,539,800	-270,000	20.6627	4,910,000,000	2017-05-31
2164	2017-06-20	1,014,809,800	-405,000	20.6682	4,910,000,000	2017-05-31
2165	2017-06-19	1,015,214,800	-105,000	20.6765	4,910,000,000	2017-05-31
2166	2017-06-16	1,015,319,800	-455,000	20.6786	4,910,000,000	2017-05-31
2167	2017-06-15	1,015,774,800	-650,000	20.6879	4,910,000,000	2017-05-31
2168	2017-06-14	1,016,424,800	445,000	20.7011	4,910,000,000	2017-05-31
2169	2017-06-13	1,015,979,800	45,000	20.6921	4,910,000,000	2017-05-31
2170	2017-06-12	1,015,934,800	2,715,000	20.6911	4,910,000,000	2017-05-31
2171	2017-06-09	1,013,219,800	-325,000	20.6358	4,910,000,000	2017-05-31
2172	2017-06-08	1,013,544,800	-105,000	20.6425	4,910,000,000	2017-05-31
2173	2017-06-06	1,013,649,800	440,000	20.6446	4,910,000,000	2017-05-31
2174	2017-06-05	1,013,209,800	-2,325,000	20.6356	4,910,000,000	2017-05-31
2175	2017-06-02	1,015,534,800	645,000	20.6830	4,910,000,000	2017-05-31
2176	2017-06-01	1,014,889,800	-12,865,000	20.6699	4,910,000,000	2017-05-31
2177	2017-05-31	1,027,754,800	125,000	20.9319	4,910,000,000	2017-05-31
2178	2017-05-29	1,027,629,800	1,225,000	20.9293	4,910,000,000	2017-04-30
2179	2017-05-26	1,026,404,800	-340,000	20.9044	4,910,000,000	2017-04-30
2180	2017-05-25	1,026,744,800	1,020,000	20.9113	4,910,000,000	2017-04-30
2181	2017-05-24	1,025,724,800	1,585,000	20.8905	4,910,000,000	2017-04-30
2182	2017-05-23	1,024,139,800	-245,000	20.8582	4,910,000,000	2017-04-30
2183	2017-05-22	1,024,384,800	-240,000	20.8632	4,910,000,000	2017-04-30
2184	2017-05-19	1,024,624,800	370,000	20.8681	4,910,000,000	2017-04-30
2185	2017-05-18	1,024,254,800	765,000	20.8606	4,910,000,000	2017-04-30
2186	2017-05-17	1,023,489,800	1,020,000	20.8450	4,910,000,000	2017-04-30
2187	2017-05-16	1,022,469,800	-95,000	20.8242	4,910,000,000	2017-04-30
2188	2017-05-15	1,022,564,800	34,990,000	20.8262	4,910,000,000	2017-04-30
2189	2017-05-12	987,574,800	225,000	20.1135	4,910,000,000	2017-04-30
2190	2017-05-11	987,349,800	155,000	20.1090	4,910,000,000	2017-04-30
2191	2017-05-10	987,194,800	-165,000	20.1058	4,910,000,000	2017-04-30
2192	2017-05-09	987,359,800	0	20.1092	4,910,000,000	2017-04-30
2193	2017-05-08	987,359,800	-29,900	20.1092	4,910,000,000	2017-04-30
2194	2017-05-05	987,389,700	0	20.1098	4,910,000,000	2017-04-30
2195	2017-05-04	987,389,700	0	20.1098	4,910,000,000	2017-04-30
2196	2017-05-02	987,389,700	25,000	20.1098	4,910,000,000	2017-04-30
2197	2017-04-28	987,364,700	695,000	20.1093	4,910,000,000	2017-03-31
2198	2017-04-27	986,669,700	-385,000	20.0951	4,910,000,000	2017-03-31
2199	2017-04-26	987,054,700	-5,000	20.1029	4,910,000,000	2017-03-31
2200	2017-04-25	987,059,700	-115,000	20.1030	4,910,000,000	2017-03-31
2201	2017-04-24	987,174,700	90,000	20.1054	4,910,000,000	2017-03-31
2202	2017-04-21	987,084,700	-990,000	20.1036	4,910,000,000	2017-03-31
2203	2017-04-20	988,074,700	-40,000	20.1237	4,910,000,000	2017-03-31
2204	2017-04-19	988,114,700	195,000	20.1245	4,910,000,000	2017-03-31
2205	2017-04-18	987,919,700	-33,620,000	20.1206	4,910,000,000	2017-03-31
2206	2017-04-13	1,021,539,700	570,000	20.8053	4,910,000,000	2017-03-31
2207	2017-04-12	1,020,969,700	-570,000	20.7937	4,910,000,000	2017-03-31
2208	2017-04-11	1,021,539,700	-945,000	20.8053	4,910,000,000	2017-03-31
2209	2017-04-10	1,022,484,700	-820,000	20.8245	4,910,000,000	2017-03-31
2210	2017-04-07	1,023,304,700	-495,000	20.8412	4,910,000,000	2017-03-31
2211	2017-04-06	1,023,799,700	-75,000	20.8513	4,910,000,000	2017-03-31
2212	2017-04-05	1,023,874,700	520,000	20.8528	4,910,000,000	2017-03-31
2213	2017-04-03	1,023,354,700	-305,000	20.8423	4,910,000,000	2017-03-31
2214	2017-03-31	1,023,659,700	-995,000	20.8485	4,910,000,000	2017-03-31
2215	2017-03-30	1,024,654,700	554,900	20.8687	4,910,000,000	2017-02-28
2216	2017-03-29	1,024,099,800	300,000	20.8574	4,910,000,000	2017-02-28
2217	2017-03-28	1,023,799,800	35,000	20.8513	4,910,000,000	2017-02-28
2218	2017-03-27	1,023,764,800	875,000	20.8506	4,910,000,000	2017-02-28
2219	2017-03-24	1,022,889,800	-225,000	20.8328	4,910,000,000	2017-02-28
2220	2017-03-23	1,023,114,800	-210,000	20.8374	4,910,000,000	2017-02-28
2221	2017-03-22	1,023,324,800	-155,000	20.8416	4,910,000,000	2017-02-28
2222	2017-03-21	1,023,479,800	-490,000	20.8448	4,910,000,000	2017-02-28
2223	2017-03-20	1,023,969,800	-195,000	20.8548	4,910,000,000	2017-02-28
2224	2017-03-17	1,024,164,800	-100,000	20.8588	4,910,000,000	2017-02-28
2225	2017-03-16	1,024,264,800	270,000	20.8608	4,910,000,000	2017-02-28
2226	2017-03-15	1,023,994,800	-210,000	20.8553	4,910,000,000	2017-02-28
2227	2017-03-14	1,024,204,800	-230,000	20.8596	4,910,000,000	2017-02-28
2228	2017-03-13	1,024,434,800	-2,335,000	20.8643	4,910,000,000	2017-02-28
2229	2017-03-10	1,026,769,800	165,000	20.9118	4,910,000,000	2017-02-28
2230	2017-03-09	1,026,604,800	-15,000	20.9084	4,910,000,000	2017-02-28
2231	2017-03-08	1,026,619,800	-380,000	20.9088	4,910,000,000	2017-02-28
2232	2017-03-07	1,026,999,800	-1,470,000	20.9165	4,910,000,000	2017-02-28
2233	2017-03-06	1,028,469,800	-390,000	20.9464	4,910,000,000	2017-02-28
2234	2017-03-03	1,028,859,800	-80,000	20.9544	4,910,000,000	2017-02-28
2235	2017-03-02	1,028,939,800	-75,000	20.9560	4,910,000,000	2017-02-28
2236	2017-03-01	1,029,014,800	7,895,000	20.9575	4,910,000,000	2017-02-28
2237	2017-02-28	1,021,119,800	935,000	20.7967	4,910,000,000	2017-02-28
2238	2017-02-27	1,020,184,800	9,360,000	20.7777	4,910,000,000	2017-01-31
2239	2017-02-24	1,010,824,800	-160,000	20.5871	4,910,000,000	2017-01-31
2240	2017-02-23	1,010,984,800	195,000	20.5903	4,910,000,000	2017-01-31
2241	2017-02-22	1,010,789,800	-380,000	20.5864	4,910,000,000	2017-01-31
2242	2017-02-21	1,011,169,800	-300,000	20.5941	4,910,000,000	2017-01-31
2243	2017-02-20	1,011,469,800	755,000	20.6002	4,910,000,000	2017-01-31
2244	2017-02-17	1,010,714,800	825,000	20.5848	4,910,000,000	2017-01-31
2245	2017-02-16	1,009,889,800	1,515,000	20.5680	4,910,000,000	2017-01-31
2246	2017-02-15	1,008,374,800	60,000	20.5372	4,910,000,000	2017-01-31
2247	2017-02-14	1,008,314,800	225,000	20.5359	4,910,000,000	2017-01-31
2248	2017-02-13	1,008,089,800	-1,425,000	20.5314	4,910,000,000	2017-01-31
2249	2017-02-10	1,009,514,800	-6,560,000	20.5604	4,910,000,000	2017-01-31
2250	2017-02-09	1,016,074,800	-935,000	20.6940	4,910,000,000	2017-01-31
2251	2017-02-08	1,017,009,800	495,000	20.7130	4,910,000,000	2017-01-31
2252	2017-02-07	1,016,514,800	-1,950,000	20.7029	4,910,000,000	2017-01-31
2253	2017-02-06	1,018,464,800	440,000	20.7427	4,910,000,000	2017-01-31
2254	2017-02-03	1,018,024,800	-680,000	20.7337	4,910,000,000	2017-01-31
2255	2017-02-02	1,018,704,800	1,875,000	20.7476	4,910,000,000	2017-01-31
2256	2017-02-01	1,016,829,800	585,000	20.7094	4,910,000,000	2017-01-31
2257	2017-01-27	1,016,244,800	0	20.6975	4,910,000,000	2016-12-31
2258	2017-01-26	1,016,244,800	-325,000	20.6975	4,910,000,000	2016-12-31
2259	2017-01-25	1,016,569,800	135,000	20.7041	4,910,000,000	2016-12-31
2260	2017-01-24	1,016,434,800	-620,000	20.7013	4,910,000,000	2016-12-31
2261	2017-01-23	1,017,054,800	-820,000	20.7139	4,910,000,000	2016-12-31
2262	2017-01-20	1,017,874,800	-190,000	20.7306	4,910,000,000	2016-12-31
2263	2017-01-19	1,018,064,800	-315,000	20.7345	4,910,000,000	2016-12-31
2264	2017-01-18	1,018,379,800	850,000	20.7409	4,910,000,000	2016-12-31
2265	2017-01-17	1,017,529,800	-285,000	20.7236	4,910,000,000	2016-12-31
2266	2017-01-16	1,017,814,800	-435,000	20.7294	4,910,000,000	2016-12-31
2267	2017-01-13	1,018,249,800	-465,000	20.7383	4,910,000,000	2016-12-31
2268	2017-01-12	1,018,714,800	1,675,000	20.7478	4,910,000,000	2016-12-31
2269	2017-01-11	1,017,039,800	-725,000	20.7136	4,910,000,000	2016-12-31
2270	2017-01-10	1,017,764,800	-345,000	20.7284	4,910,000,000	2016-12-31
2271	2017-01-09	1,018,109,800	405,000	20.7354	4,910,000,000	2016-12-31
2272	2017-01-06	1,017,704,800	80,000	20.7272	4,910,000,000	2016-12-31
2273	2017-01-05	1,017,624,800	225,000	20.7256	4,910,000,000	2016-12-31
2274	2017-01-04	1,017,399,800	1,190,000	20.7210	4,910,000,000	2016-12-31
2275	2017-01-03	1,016,209,800	460,000	20.6967	4,910,000,000	2016-12-31
2276	2016-12-30	1,015,749,800	-55,000	20.6874	4,910,000,000	2016-11-30
2277	2016-12-29	1,015,804,800	135,000	20.6885	4,910,000,000	2016-11-30
2278	2016-12-28	1,015,669,800	735,000	20.6857	4,910,000,000	2016-11-30
2279	2016-12-23	1,014,934,800	1,380,000	20.6708	4,910,000,000	2016-11-30
2280	2016-12-22	1,013,554,800	460,000	20.6427	4,910,000,000	2016-11-30
2281	2016-12-21	1,013,094,800	115,000	20.6333	4,910,000,000	2016-11-30
2282	2016-12-20	1,012,979,800	115,200,000	20.6310	4,910,000,000	2016-11-30
2283	2016-12-19	897,779,800	-105,000	18.2847	4,910,000,000	2016-11-30
2284	2016-12-16	897,884,800	9,190,000	18.2869	4,910,000,000	2016-11-30
2285	2016-12-15	888,694,800	-450,000	18.0997	4,910,000,000	2016-11-30
2286	2016-12-14	889,144,800	-690,000	18.1089	4,910,000,000	2016-11-30
2287	2016-12-13	889,834,800	-205,000	18.1229	4,910,000,000	2016-11-30
2288	2016-12-12	890,039,800	345,000	18.1271	4,910,000,000	2016-11-30
2289	2016-12-09	889,694,800	-124,525,000	18.1201	4,910,000,000	2016-11-30
2290	2016-12-08	1,014,219,800	280,000	20.6562	4,910,000,000	2016-11-30
2291	2016-12-07	1,013,939,800	-610,000	20.6505	4,910,000,000	2016-11-30
2292	2016-12-06	1,014,549,800	30,000	20.6629	4,910,000,000	2016-11-30
2293	2016-12-05	1,014,519,800	-470,000	20.6623	4,910,000,000	2016-11-30
2294	2016-12-02	1,014,989,800	505,000	20.6719	4,910,000,000	2016-11-30
2295	2016-12-01	1,014,484,800	1,755,000	20.6616	4,910,000,000	2016-11-30
2296	2016-11-30	1,012,729,800	-85,000	20.6259	4,910,000,000	2016-11-30
2297	2016-11-29	1,012,814,800	110,000	20.6276	4,910,000,000	2016-10-31
2298	2016-11-28	1,012,704,800	-235,000	20.6254	4,910,000,000	2016-10-31
2299	2016-11-25	1,012,939,800	180,000	20.6301	4,910,000,000	2016-10-31
2300	2016-11-24	1,012,759,800	235,000	20.6265	4,910,000,000	2016-10-31
2301	2016-11-23	1,012,524,800	1,015,000	20.6217	4,910,000,000	2016-10-31
2302	2016-11-22	1,011,509,800	-185,000	20.6010	4,910,000,000	2016-10-31
2303	2016-11-21	1,011,694,800	1,155,000	20.6048	4,910,000,000	2016-10-31
2304	2016-11-18	1,010,539,800	-95,000	20.5813	4,910,000,000	2016-10-31
2305	2016-11-17	1,010,634,800	-1,665,000	20.5832	4,910,000,000	2016-10-31
2306	2016-11-16	1,012,299,800	-1,285,000	20.6171	4,910,000,000	2016-10-31
2307	2016-11-15	1,013,584,800	-795,000	20.6433	4,910,000,000	2016-10-31
2308	2016-11-14	1,014,379,800	2,790,000	20.6595	4,910,000,000	2016-10-31
2309	2016-11-11	1,011,589,800	0	20.6026	4,910,000,000	2016-10-31
2310	2016-11-10	1,011,589,800	-465,000	20.6026	4,910,000,000	2016-10-31
2311	2016-11-09	1,012,054,800	-930,000	20.6121	4,910,000,000	2016-10-31
2312	2016-11-08	1,012,984,800	855,000	20.6311	4,910,000,000	2016-10-31
2313	2016-11-07	1,012,129,800	-105,000	20.6136	4,910,000,000	2016-10-31
2314	2016-11-04	1,012,234,800	-535,000	20.6158	4,910,000,000	2016-10-31
2315	2016-11-03	1,012,769,800	-1,500,000	20.6267	4,910,000,000	2016-10-31
2316	2016-11-02	1,014,269,800	-895,000	20.6572	4,910,000,000	2016-10-31
2317	2016-11-01	1,015,164,800	-250,000	20.6755	4,910,000,000	2016-10-31
2318	2016-10-31	1,015,414,800	-11,220,000	20.6805	4,910,000,000	2016-10-31
2319	2016-10-28	1,026,634,800	-275,000	20.9091	4,910,000,000	2016-09-30
2320	2016-10-27	1,026,909,800	-440,000	20.9147	4,910,000,000	2016-09-30
2321	2016-10-26	1,027,349,800	-705,000	20.9236	4,910,000,000	2016-09-30
2322	2016-10-25	1,028,054,800	270,000	20.9380	4,910,000,000	2016-09-30
2323	2016-10-24	1,027,784,800	-555,000	20.9325	4,910,000,000	2016-09-30
2324	2016-10-21	1,028,339,800	0	20.9438	4,910,000,000	2016-09-30
2325	2016-10-20	1,028,339,800	-120,000	20.9438	4,910,000,000	2016-09-30
2326	2016-10-19	1,028,459,800	-270,000	20.9462	4,910,000,000	2016-09-30
2327	2016-10-18	1,028,729,800	-1,250,000	20.9517	4,910,000,000	2016-09-30
2328	2016-10-17	1,029,979,800	-1,360,000	20.9772	4,910,000,000	2016-09-30
2329	2016-10-14	1,031,339,800	-5,335,000	21.0049	4,910,000,000	2016-09-30
2330	2016-10-13	1,036,674,800	-200,000	21.1135	4,910,000,000	2016-09-30
2331	2016-10-12	1,036,874,800	-1,440,000	21.1176	4,910,000,000	2016-09-30
2332	2016-10-11	1,038,314,800	500,000	21.1469	4,910,000,000	2016-09-30
2333	2016-10-07	1,037,814,800	-340,000	21.1368	4,910,000,000	2016-09-30
2334	2016-10-06	1,038,154,800	-6,470,000	21.1437	4,910,000,000	2016-09-30
2335	2016-10-05	1,044,624,800	1,410,000	21.2755	4,910,000,000	2016-09-30
2336	2016-10-04	1,043,214,800	-1,270,000	21.2467	4,910,000,000	2016-09-30
2337	2016-10-03	1,044,484,800	2,900,000	21.2726	4,910,000,000	2016-09-30
2338	2016-09-30	1,041,584,800	-1,760,000	21.2135	4,910,000,000	2016-09-30
2339	2016-09-29	1,043,344,800	1,760,000	21.2494	4,910,000,000	2016-08-31
2340	2016-09-28	1,041,584,800	-6,235,000	21.2135	4,910,000,000	2016-08-31
2341	2016-09-27	1,047,819,800	4,675,000	21.3405	4,910,000,000	2016-08-31
2342	2016-09-26	1,043,144,800	3,010,000	21.2453	4,910,000,000	2016-08-31
2343	2016-09-23	1,040,134,800	-3,700,000	21.1840	4,910,000,000	2016-08-31
2344	2016-09-22	1,043,834,800	-8,245,000	21.2594	4,910,000,000	2016-08-31
2345	2016-09-21	1,052,079,800	-635,000	21.4273	4,910,000,000	2016-08-31
2346	2016-09-20	1,052,714,800	-50,240,000	21.4402	4,910,000,000	2016-08-31
2347	2016-09-19	1,102,954,800	-2,610,000	22.4634	4,910,000,000	2016-08-31
2348	2016-09-15	1,105,564,800	-2,285,000	22.5166	4,910,000,000	2016-08-31
2349	2016-09-14	1,107,849,800	-19,615,000	22.5631	4,910,000,000	2016-08-31
2350	2016-09-13	1,127,464,800	33,255,000	22.9626	4,910,000,000	2016-08-31
2351	2016-09-12	1,094,209,800	42,055,000	22.2853	4,910,000,000	2016-08-31
2352	2016-09-09	1,052,154,800	7,620,000	21.4288	4,910,000,000	2016-08-31
2353	2016-09-08	1,044,534,800	2,625,000	21.2736	4,910,000,000	2016-08-31
2354	2016-09-07	1,041,909,800	1,094,900	21.2202	4,910,000,000	2016-08-31
2355	2016-09-06	1,040,814,900	1,325,000	21.1979	4,910,000,000	2016-08-31
2356	2016-09-05	1,039,489,900	3,855,000	21.1709	4,910,000,000	2016-08-31
2357	2016-09-02	1,035,634,900	910,000	21.0924	4,910,000,000	2016-08-31
2358	2016-09-01	1,034,724,900	4,570,000	21.0738	4,910,000,000	2016-08-31
2359	2016-08-31	1,030,154,900	1,645,000	20.9808	4,910,000,000	2016-08-31
2360	2016-08-30	1,028,509,900	-930,000	20.9472	4,910,000,000	2016-07-31
2361	2016-08-29	1,029,439,900	45,000	20.9662	4,910,000,000	2016-07-31
2362	2016-08-26	1,029,394,900	-530,000	20.9653	4,910,000,000	2016-07-31
2363	2016-08-25	1,029,924,900	900,000	20.9761	4,910,000,000	2016-07-31
2364	2016-08-24	1,029,024,900	2,620,000	20.9577	4,910,000,000	2016-07-31
2365	2016-08-23	1,026,404,900	300,000	20.9044	4,910,000,000	2016-07-31
2366	2016-08-22	1,026,104,900	-1,065,000	20.8983	4,910,000,000	2016-07-31
2367	2016-08-19	1,027,169,900	28,035,000	20.9200	4,910,000,000	2016-07-31
2368	2016-08-18	999,134,900	-2,970,000	20.3490	4,910,000,000	2016-07-31
2369	2016-08-17	1,002,104,900	-965,000	20.4095	4,910,000,000	2016-07-31
2370	2016-08-16	1,003,069,900	-2,985,000	20.4291	4,910,000,000	2016-07-31
2371	2016-08-15	1,006,054,900	-3,210,000	20.4899	4,910,000,000	2016-07-31
2372	2016-08-12	1,009,264,900	-5,395,100	20.5553	4,910,000,000	2016-07-31
2373	2016-08-11	1,014,660,000	-5,775,000	20.6652	4,910,000,000	2016-07-31
2374	2016-08-10	1,020,435,000	-1,050,000	20.7828	4,910,000,000	2016-07-31
2375	2016-08-09	1,021,485,000	-8,450,000	20.8042	4,910,000,000	2016-07-31
2376	2016-08-08	1,029,935,000	-9,363,050	20.9763	4,910,000,000	2016-07-31
2377	2016-08-05	1,039,298,050	-33,076,950	21.1670	4,910,000,000	2016-07-31
2378	2016-08-04	1,072,375,000	-27,705,000	21.8406	4,910,000,000	2016-07-31
2379	2016-08-03	1,100,080,000	-106,395,000	22.4049	4,910,000,000	2016-07-31
2380	2016-08-02	1,206,475,000	0	24.5718	4,910,000,000	2016-07-31
2381	2016-08-01	1,206,475,000	-995,000	24.5718	4,910,000,000	2016-07-31
2382	2016-07-29	1,207,470,000	0	24.5921	4,910,000,000	2016-06-30
2383	2016-07-28	1,207,470,000	6,505,000	24.5921	4,910,000,000	2016-06-30
2384	2016-07-27	1,200,965,000	-765,000	24.4596	4,910,000,000	2016-06-30
2385	2016-07-26	1,201,730,000	9,995,000	24.4752	4,910,000,000	2016-06-30
2386	2016-07-25	1,191,735,000	-105,000	24.2716	4,910,000,000	2016-06-30
2387	2016-07-22	1,191,840,000	-865,000	24.2737	4,910,000,000	2016-06-30
2388	2016-07-21	1,192,705,000	-10,115,000	24.2913	4,910,000,000	2016-06-30
2389	2016-07-20	1,202,820,000	-165,000	24.4974	4,910,000,000	2016-06-30
2390	2016-07-19	1,202,985,000	-9,180,000	24.5007	4,910,000,000	2016-06-30
2391	2016-07-18	1,212,165,000	-60,000	24.6877	4,910,000,000	2016-06-30
2392	2016-07-15	1,212,225,000	-250,000	24.6889	4,910,000,000	2016-06-30
2393	2016-07-14	1,212,475,000	-10,000,000	24.6940	4,910,000,000	2016-06-30
2394	2016-07-13	1,222,475,000	0	24.8977	4,910,000,000	2016-06-30
2395	2016-07-12	1,222,475,000	25,000	24.8977	4,910,000,000	2016-06-30
2396	2016-07-11	1,222,450,000	-135,000	24.8971	4,910,000,000	2016-06-30
2397	2016-07-08	1,222,585,000	-5,055,000	24.8999	4,910,000,000	2016-06-30
2398	2016-07-07	1,227,640,000	-4,390,000	25.0029	4,910,000,000	2016-06-30
2399	2016-07-06	1,232,030,000	-230,000	25.0923	4,910,000,000	2016-06-30
2400	2016-07-05	1,232,260,000	25,000	25.0969	4,910,000,000	2016-06-30
2401	2016-07-04	1,232,235,000	-10,000	25.0964	4,910,000,000	2016-06-30
2402	2016-06-30	1,232,245,000	-65,000	25.0966	4,910,000,000	2016-06-30
2403	2016-06-29	1,232,310,000	-130,000	25.0980	4,910,000,000	2016-06-02
2404	2016-06-28	1,232,440,000	-30,000	25.1006	4,910,000,000	2016-06-02
2405	2016-06-27	1,232,470,000	5,000	25.1012	4,910,000,000	2016-06-02
2406	2016-06-24	1,232,465,000	-11,010,000	25.1011	4,910,000,000	2016-06-02
2407	2016-06-23	1,243,475,000	0	25.3254	4,910,000,000	2016-06-02
2408	2016-06-22	1,243,475,000	-5,000,000	25.3254	4,910,000,000	2016-06-02
2409	2016-06-21	1,248,475,000	0	25.4272	4,910,000,000	2016-06-02
2410	2016-06-20	1,248,475,000	0	25.4272	4,910,000,000	2016-06-02
2411	2016-06-17	1,248,475,000	0	25.4272	4,910,000,000	2016-06-02
2412	2016-06-16	1,248,475,000	0	25.4272	4,910,000,000	2016-06-02
2413	2016-06-15	1,248,475,000	-3,040,000	25.4272	4,910,000,000	2016-06-02
2414	2016-06-14	1,251,515,000	-5,000	25.4891	4,910,000,000	2016-06-02
2415	2016-06-13	1,251,520,000	15,000	25.4892	4,910,000,000	2016-06-02
2416	2016-06-10	1,251,505,000	0	25.4889	4,910,000,000	2016-06-02
2417	2016-06-08	1,251,505,000	25,000	25.4889	4,910,000,000	2016-06-02
2418	2016-06-07	1,251,480,000	-20,025,000	25.4884	4,910,000,000	2016-06-02
2419	2016-06-06	1,271,505,000	0	25.8962	4,910,000,000	2016-06-02
2420	2016-06-03	1,271,505,000	0	25.8962	4,910,000,000	2016-06-02
2421	2016-06-02	1,271,505,000	110,000,000	25.8962	4,910,000,000	2016-06-02
2422	2016-06-01	1,161,505,000	0	24.1980	4,800,000,000	2016-05-31
2423	2016-05-31	1,161,505,000	0	24.1980	4,800,000,000	2016-05-31
2424	2016-05-30	1,161,505,000	0	24.1980	4,800,000,000	2016-04-30
2425	2016-05-27	1,161,505,000	0	24.1980	4,800,000,000	2016-04-30
2426	2016-05-26	1,161,505,000	0	24.1980	4,800,000,000	2016-04-30
2427	2016-05-25	1,161,505,000	-5,000	24.1980	4,800,000,000	2016-04-30
2428	2016-05-24	1,161,510,000	0	24.1981	4,800,000,000	2016-04-30
2429	2016-05-23	1,161,510,000	-100,000	24.1981	4,800,000,000	2016-04-30
2430	2016-05-20	1,161,610,000	0	24.2002	4,800,000,000	2016-04-30
2431	2016-05-19	1,161,610,000	0	24.2002	4,800,000,000	2016-04-30
2432	2016-05-18	1,161,610,000	-30,000	24.2002	4,800,000,000	2016-04-30
2433	2016-05-17	1,161,640,000	45,000	24.2008	4,800,000,000	2016-04-30
2434	2016-05-16	1,161,595,000	0	24.1999	4,800,000,000	2016-04-30
2435	2016-05-13	1,161,595,000	0	24.1999	4,800,000,000	2016-04-30
2436	2016-05-12	1,161,595,000	0	24.1999	4,800,000,000	2016-04-30
2437	2016-05-11	1,161,595,000	-25,000	24.1999	4,800,000,000	2016-04-30
2438	2016-05-10	1,161,620,000	0	24.2004	4,800,000,000	2016-04-30
2439	2016-05-09	1,161,620,000	0	24.2004	4,800,000,000	2016-04-30
2440	2016-05-06	1,161,620,000	0	24.2004	4,800,000,000	2016-04-30
2441	2016-05-05	1,161,620,000	0	24.2004	4,800,000,000	2016-04-30
2442	2016-05-04	1,161,620,000	0	24.2004	4,800,000,000	2016-04-30
2443	2016-05-03	1,161,620,000	0	24.2004	4,800,000,000	2016-04-30
2444	2016-04-29	1,161,620,000	65,000	24.2004	4,800,000,000	2016-03-31
2445	2016-04-28	1,161,555,000	0	24.1991	4,800,000,000	2016-03-31
2446	2016-04-27	1,161,555,000	-10,000	24.1991	4,800,000,000	2016-03-31
2447	2016-04-26	1,161,565,000	0	24.1993	4,800,000,000	2016-03-31
2448	2016-04-25	1,161,565,000	5,000	24.1993	4,800,000,000	2016-03-31
2449	2016-04-22	1,161,560,000	210,000	24.1992	4,800,000,000	2016-03-31
2450	2016-04-21	1,161,350,000	0	24.1948	4,800,000,000	2016-03-31
2451	2016-04-20	1,161,350,000	0	24.1948	4,800,000,000	2016-03-31
2452	2016-04-19	1,161,350,000	0	24.1948	4,800,000,000	2016-03-31
2453	2016-04-18	1,161,350,000	-9,935,000	24.1948	4,800,000,000	2016-03-31
2454	2016-04-15	1,171,285,000	0	24.4018	4,800,000,000	2016-03-31
2455	2016-04-14	1,171,285,000	10,000	24.4018	4,800,000,000	2016-03-31
2456	2016-04-13	1,171,275,000	0	24.4016	4,800,000,000	2016-03-31
2457	2016-04-12	1,171,275,000	0	24.4016	4,800,000,000	2016-03-31
2458	2016-04-11	1,171,275,000	-18,125,000	24.4016	4,800,000,000	2016-03-31
2459	2016-04-08	1,189,400,000	-10,000,000	24.7792	4,800,000,000	2016-03-31
2460	2016-04-07	1,199,400,000	0	24.9875	4,800,000,000	2016-03-31
2461	2016-04-06	1,199,400,000	150,000	24.9875	4,800,000,000	2016-03-31
2462	2016-04-05	1,199,250,000	-50,000	24.9844	4,800,000,000	2016-03-31
2463	2016-04-01	1,199,300,000	-50,000	24.9854	4,800,000,000	2016-03-31
2464	2016-03-31	1,199,350,000	0	24.9865	4,800,000,000	2016-03-31
2465	2016-03-30	1,199,350,000	-50,000	24.9865	4,800,000,000	2016-03-15
2466	2016-03-29	1,199,400,000	150,000	24.9875	4,800,000,000	2016-03-15
2467	2016-03-24	1,199,250,000	50,000	24.9844	4,800,000,000	2016-03-15
2468	2016-03-23	1,199,200,000	0	24.9833	4,800,000,000	2016-03-15
2469	2016-03-22	1,199,200,000	400,000	24.9833	4,800,000,000	2016-03-15
2470	2016-03-21	1,198,800,000	400,000	24.9750	4,800,000,000	2016-03-15
2471	2016-03-18	1,198,400,000	0	24.9667	4,800,000,000	2016-03-15
2472	2016-03-17	1,198,400,000	0	24.9667	4,800,000,000	2016-03-15
2473	2016-03-16	1,198,400,000	1,078,560,000	24.9667	4,800,000,000	2016-03-15
2474	2016-03-15	119,840,000	215,000	2.4967	4,800,000,000	2016-03-15
2475	2016-03-14	119,625,000	-5,000	24.9219	480,000,000	2016-02-29
2476	2016-03-11	119,630,000	-5,000	24.9229	480,000,000	2016-02-29
2477	2016-03-10	119,635,000	-15,000	24.9240	480,000,000	2016-02-29
2478	2016-03-09	119,650,000	45,000	24.9271	480,000,000	2016-02-29
2479	2016-03-08	119,605,000	10,000	24.9177	480,000,000	2016-02-29
2480	2016-03-07	119,595,000	5,000	24.9156	480,000,000	2016-02-29
2481	2016-03-04	119,590,000	0	24.9146	480,000,000	2016-02-29
2482	2016-03-03	119,590,000	-15,000	24.9146	480,000,000	2016-02-29
2483	2016-03-02	119,605,000	380,000	24.9177	480,000,000	2016-02-29
2484	2016-03-01	119,225,000	-5,000	24.8385	480,000,000	2016-02-29
2485	2016-02-29	119,230,000	0	24.8396	480,000,000	2016-02-29
2486	2016-02-26	119,230,000	-100,000	24.8396	480,000,000	2016-01-31
2487	2016-02-25	119,330,000	0	24.8604	480,000,000	2016-01-31
2488	2016-02-24	119,330,000	-20,000	24.8604	480,000,000	2016-01-31
2489	2016-02-23	119,350,000	-5,000	24.8646	480,000,000	2016-01-31
2490	2016-02-22	119,355,000	-5,000	24.8656	480,000,000	2016-01-31
2491	2016-02-19	119,360,000	-205,000	24.8667	480,000,000	2016-01-31
2492	2016-02-18	119,565,000	-30,000	24.9094	480,000,000	2016-01-31
2493	2016-02-17	119,595,000	-5,000	24.9156	480,000,000	2016-01-31
2494	2016-02-16	119,600,000	-5,000	24.9167	480,000,000	2016-01-31
2495	2016-02-15	119,605,000	-25,000	24.9177	480,000,000	2016-01-31
2496	2016-02-12	119,630,000	-5,000	24.9229	480,000,000	2016-01-31
2497	2016-02-11	119,635,000	-200,000	24.9240	480,000,000	2016-01-31
2498	2016-02-05	119,835,000	0	24.9656	480,000,000	2016-01-31
2499	2016-02-04	119,835,000	0	24.9656	480,000,000	2016-01-31
2500	2016-02-03	119,835,000	0	24.9656	480,000,000	2016-01-31
2501	2016-02-02	119,835,000	0	24.9656	480,000,000	2016-01-31
2502	2016-02-01	119,835,000	0	24.9656	480,000,000	2016-01-31
2503	2016-01-29	119,835,000	-10,000	24.9656	480,000,000	2015-12-31
2504	2016-01-28	119,845,000	0	24.9677	480,000,000	2015-12-31
2505	2016-01-27	119,845,000	25,000	24.9677	480,000,000	2015-12-31
2506	2016-01-26	119,820,000	0	24.9625	480,000,000	2015-12-31
2507	2016-01-25	119,820,000	0	24.9625	480,000,000	2015-12-31
2508	2016-01-22	119,820,000	-10,000	24.9625	480,000,000	2015-12-31
2509	2016-01-21	119,830,000	0	24.9646	480,000,000	2015-12-31
2510	2016-01-20	119,830,000	0	24.9646	480,000,000	2015-12-31
2511	2016-01-19	119,830,000	0	24.9646	480,000,000	2015-12-31
2512	2016-01-18	119,830,000	5,000	24.9646	480,000,000	2015-12-31
2513	2016-01-15	119,825,000	0	24.9635	480,000,000	2015-12-31
2514	2016-01-14	119,825,000	-25,000	24.9635	480,000,000	2015-12-31
2515	2016-01-13	119,850,000	0	24.9688	480,000,000	2015-12-31
2516	2016-01-12	119,850,000	0	24.9688	480,000,000	2015-12-31
2517	2016-01-11	119,850,000	5,000	24.9688	480,000,000	2015-12-31
2518	2016-01-08	119,845,000	0	24.9677	480,000,000	2015-12-31
2519	2016-01-07	119,845,000	0	24.9677	480,000,000	2015-12-31
2520	2016-01-06	119,845,000	0	24.9677	480,000,000	2015-12-31
2521	2016-01-05	119,845,000	0	24.9677	480,000,000	2015-12-31
2522	2016-01-04	119,845,000	0	24.9677	480,000,000	2015-12-31
2523	2015-12-31	119,845,000	0	24.9677	480,000,000	2015-12-31
2524	2015-12-30	119,845,000	0	24.9677	480,000,000	2015-11-30
2525	2015-12-29	119,845,000	0	24.9677	480,000,000	2015-11-30
2526	2015-12-28	119,845,000	0	24.9677	480,000,000	2015-11-30
2527	2015-12-24	119,845,000	0	24.9677	480,000,000	2015-11-30
2528	2015-12-23	119,845,000	0	24.9677	480,000,000	2015-11-30
2529	2015-12-22	119,845,000	0	24.9677	480,000,000	2015-11-30
2530	2015-12-21	119,845,000	0	24.9677	480,000,000	2015-11-30
2531	2015-12-18	119,845,000	0	24.9677	480,000,000	2015-11-30
2532	2015-12-17	119,845,000	10,000	24.9677	480,000,000	2015-11-30
2533	2015-12-16	119,835,000	0	24.9656	480,000,000	2015-11-30
2534	2015-12-15	119,835,000	-40,000	24.9656	480,000,000	2015-11-30
2535	2015-12-14	119,875,000	0	24.9740	480,000,000	2015-11-30
2536	2015-12-11	119,875,000	5,000	24.9740	480,000,000	2015-11-30
2537	2015-12-10	119,870,000	20,000	24.9729	480,000,000	2015-11-30
2538	2015-12-09	119,850,000	0	24.9688	480,000,000	2015-11-30
2539	2015-12-08	119,850,000	0	24.9688	480,000,000	2015-11-30
2540	2015-12-07	119,850,000	0	24.9688	480,000,000	2015-11-30
2541	2015-12-04	119,850,000	0	24.9688	480,000,000	2015-11-30
2542	2015-12-03	119,850,000	0	24.9688	480,000,000	2015-11-30
2543	2015-12-02	119,850,000	0	24.9688	480,000,000	2015-11-30
2544	2015-12-01	119,850,000	0	24.9688	480,000,000	2015-11-30
2545	2015-11-30	119,850,000	0	24.9688	480,000,000	2015-11-30
2546	2015-11-27	119,850,000	0	24.9688	480,000,000	2015-10-31
2547	2015-11-26	119,850,000	0	24.9688	480,000,000	2015-10-31
2548	2015-11-25	119,850,000	0	24.9688	480,000,000	2015-10-31
2549	2015-11-24	119,850,000	0	24.9688	480,000,000	2015-10-31
2550	2015-11-23	119,850,000	0	24.9688	480,000,000	2015-10-31
2551	2015-11-20	119,850,000	25,000	24.9688	480,000,000	2015-10-31
2552	2015-11-19	119,825,000	0	24.9635	480,000,000	2015-10-31
2553	2015-11-18	119,825,000	0	24.9635	480,000,000	2015-10-31
2554	2015-11-17	119,825,000	0	24.9635	480,000,000	2015-10-31
2555	2015-11-16	119,825,000	0	24.9635	480,000,000	2015-10-31
2556	2015-11-13	119,825,000	0	24.9635	480,000,000	2015-10-31
2557	2015-11-12	119,825,000	0	24.9635	480,000,000	2015-10-31
2558	2015-11-11	119,825,000	0	24.9635	480,000,000	2015-10-31
2559	2015-11-10	119,825,000	1,000,000	24.9635	480,000,000	2015-10-31
2560	2015-11-09	118,825,000	0	24.7552	480,000,000	2015-10-31
2561	2015-11-06	118,825,000	0	24.7552	480,000,000	2015-10-31
2562	2015-11-05	118,825,000	0	24.7552	480,000,000	2015-10-31
2563	2015-11-04	118,825,000	-1,000,000	24.7552	480,000,000	2015-10-31
2564	2015-11-03	119,825,000	5,000	24.9635	480,000,000	2015-10-31
2565	2015-11-02	119,820,000	0	24.9625	480,000,000	2015-10-31
2566	2015-10-30	119,820,000	0	24.9625	480,000,000	2015-09-30
2567	2015-10-29	119,820,000	0	24.9625	480,000,000	2015-09-30
2568	2015-10-28	119,820,000	0	24.9625	480,000,000	2015-09-30
2569	2015-10-27	119,820,000	0	24.9625	480,000,000	2015-09-30
2570	2015-10-26	119,820,000	0	24.9625	480,000,000	2015-09-30
2571	2015-10-23	119,820,000	0	24.9625	480,000,000	2015-09-30
2572	2015-10-22	119,820,000	0	24.9625	480,000,000	2015-09-30
2573	2015-10-20	119,820,000	0	24.9625	480,000,000	2015-09-30
2574	2015-10-19	119,820,000	0	24.9625	480,000,000	2015-09-30
2575	2015-10-16	119,820,000	0	24.9625	480,000,000	2015-09-30
2576	2015-10-15	119,820,000	0	24.9625	480,000,000	2015-09-30
2577	2015-10-14	119,820,000	0	24.9625	480,000,000	2015-09-30
2578	2015-10-13	119,820,000	0	24.9625	480,000,000	2015-09-30
2579	2015-10-12	119,820,000	0	24.9625	480,000,000	2015-09-30
2580	2015-10-09	119,820,000	0	24.9625	480,000,000	2015-09-30
2581	2015-10-08	119,820,000	-5,000	24.9625	480,000,000	2015-09-30
2582	2015-10-07	119,825,000	0	24.9635	480,000,000	2015-09-30
2583	2015-10-06	119,825,000	0	24.9635	480,000,000	2015-09-30
2584	2015-10-05	119,825,000	5,000	24.9635	480,000,000	2015-09-30
2585	2015-10-02	119,820,000	0	24.9625	480,000,000	2015-09-30
2586	2015-09-30	119,820,000	0	24.9625	480,000,000	2015-09-30
2587	2015-09-29	119,820,000	0	24.9625	480,000,000	2015-08-31
2588	2015-09-25	119,820,000	0	24.9625	480,000,000	2015-08-31
2589	2015-09-24	119,820,000	5,000	24.9625	480,000,000	2015-08-31
2590	2015-09-23	119,815,000	0	24.9615	480,000,000	2015-08-31
2591	2015-09-22	119,815,000	0	24.9615	480,000,000	2015-08-31
2592	2015-09-21	119,815,000	0	24.9615	480,000,000	2015-08-31
2593	2015-09-18	119,815,000	0	24.9615	480,000,000	2015-08-31
2594	2015-09-17	119,815,000	0	24.9615	480,000,000	2015-08-31
2595	2015-09-16	119,815,000	0	24.9615	480,000,000	2015-08-31
2596	2015-09-15	119,815,000	0	24.9615	480,000,000	2015-08-31
2597	2015-09-14	119,815,000	0	24.9615	480,000,000	2015-08-31
2598	2015-09-11	119,815,000	0	24.9615	480,000,000	2015-08-31
2599	2015-09-10	119,815,000	0	24.9615	480,000,000	2015-08-31
2600	2015-09-09	119,815,000	0	24.9615	480,000,000	2015-08-31
2601	2015-09-08	119,815,000	0	24.9615	480,000,000	2015-08-31
2602	2015-09-07	119,815,000	0	24.9615	480,000,000	2015-08-31
2603	2015-09-04	119,815,000	0	24.9615	480,000,000	2015-08-31
2604	2015-09-02	119,815,000	0	24.9615	480,000,000	2015-08-31
2605	2015-09-01	119,815,000	0	24.9615	480,000,000	2015-08-31
2606	2015-08-31	119,815,000	0	24.9615	480,000,000	2015-08-31
2607	2015-08-28	119,815,000	0	24.9615	480,000,000	2015-07-31
2608	2015-08-27	119,815,000	0	24.9615	480,000,000	2015-07-31
2609	2015-08-26	119,815,000	0	24.9615	480,000,000	2015-07-31
2610	2015-08-25	119,815,000	0	24.9615	480,000,000	2015-07-31
2611	2015-08-24	119,815,000	0	24.9615	480,000,000	2015-07-31
2612	2015-08-21	119,815,000	0	24.9615	480,000,000	2015-07-31
2613	2015-08-20	119,815,000	0	24.9615	480,000,000	2015-07-31
2614	2015-08-19	119,815,000	0	24.9615	480,000,000	2015-07-31
2615	2015-08-18	119,815,000	0	24.9615	480,000,000	2015-07-31
2616	2015-08-17	119,815,000	0	24.9615	480,000,000	2015-07-31
2617	2015-08-14	119,815,000	0	24.9615	480,000,000	2015-07-31
2618	2015-08-13	119,815,000	0	24.9615	480,000,000	2015-07-31
2619	2015-08-12	119,815,000	0	24.9615	480,000,000	2015-07-31
2620	2015-08-11	119,815,000	0	24.9615	480,000,000	2015-07-31
2621	2015-08-10	119,815,000	0	24.9615	480,000,000	2015-07-31
2622	2015-08-07	119,815,000	0	24.9615	480,000,000	2015-07-31
2623	2015-08-06	119,815,000	0	24.9615	480,000,000	2015-07-31
2624	2015-08-05	119,815,000	0	24.9615	480,000,000	2015-07-31
2625	2015-08-04	119,815,000	0	24.9615	480,000,000	2015-07-31
2626	2015-08-03	119,815,000	0	24.9615	480,000,000	2015-07-31
2627	2015-07-31	119,815,000	0	24.9615	480,000,000	2015-07-31
2628	2015-07-30	119,815,000	0	24.9615	480,000,000	2015-06-30
2629	2015-07-29	119,815,000	20,000	24.9615	480,000,000	2015-06-30
2630	2015-07-28	119,795,000	0	24.9573	480,000,000	2015-06-30
2631	2015-07-27	119,795,000	0	24.9573	480,000,000	2015-06-30
2632	2015-07-24	119,795,000	0	24.9573	480,000,000	2015-06-30
2633	2015-07-23	119,795,000	0	24.9573	480,000,000	2015-06-30
2634	2015-07-22	119,795,000	0	24.9573	480,000,000	2015-06-30
2635	2015-07-21	119,795,000	0	24.9573	480,000,000	2015-06-30
2636	2015-07-20	119,795,000	0	24.9573	480,000,000	2015-06-30
2637	2015-07-17	119,795,000	0	24.9573	480,000,000	2015-06-30
2638	2015-07-16	119,795,000	20,000	24.9573	480,000,000	2015-06-30
2639	2015-07-15	119,775,000	0	24.9531	480,000,000	2015-06-30
2640	2015-07-14	119,775,000	0	24.9531	480,000,000	2015-06-30
2641	2015-07-13	119,775,000	55,000	24.9531	480,000,000	2015-06-30
2642	2015-07-10	119,720,000	0	24.9417	480,000,000	2015-06-30
2643	2015-07-09	119,720,000	-20,000	24.9417	480,000,000	2015-06-30
2644	2015-07-08	119,740,000	0	24.9458	480,000,000	2015-06-30
2645	2015-07-07	119,740,000	0	24.9458	480,000,000	2015-06-30
2646	2015-07-06	119,740,000	2,500	24.9458	480,000,000	2015-06-30
2647	2015-07-03	119,737,500	10,000	24.9453	480,000,000	2015-06-30
2648	2015-07-02	119,727,500	-15,000	24.9432	480,000,000	2015-06-30
2649	2015-06-30	119,742,500	30,000	24.9464	480,000,000	2015-06-30
2650	2015-06-29	119,712,500	0	24.9401	480,000,000	2015-06-12
2651	2015-06-26	119,712,500	15,000	24.9401	480,000,000	2015-06-12
2652	2015-06-25	119,697,500	20,000	24.9370	480,000,000	2015-06-12
2653	2015-06-24	119,677,500	10,000	24.9328	480,000,000	2015-06-12
2654	2015-06-23	119,667,500	10,000	24.9307	480,000,000	2015-06-12
2655	2015-06-22	119,657,500	-45,000	24.9286	480,000,000	2015-06-12
2656	2015-06-19	119,702,500	-7,500	24.9380	480,000,000	2015-06-12
2657	2015-06-18	119,710,000	-250,000	24.9396	480,000,000	2015-06-12
2658	2015-06-17	119,960,000	10,000	24.9917	480,000,000	2015-06-12
2659	2015-06-16	119,950,000	-50,000	24.9896	480,000,000	2015-06-12
2660	2015-06-15	120,000,000	0	25.0000	480,000,000	2015-06-12
2661	2015-06-12	120,000,000		25.0000	480,000,000	2015-06-12

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---