上海昊海生物科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06826 | 2015-04-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 10,613,037 | -78,038 | 29.5389 | 35,929,040 | 2026-03-06 |
| 2 | 2026-03-19 | 10,691,075 | 6,520 | 29.7561 | 35,929,040 | 2026-03-06 |
| 3 | 2026-03-18 | 10,684,555 | 31,600 | 29.7379 | 35,929,040 | 2026-03-06 |
| 4 | 2026-03-17 | 10,652,955 | -11,080 | 29.6500 | 35,929,040 | 2026-03-06 |
| 5 | 2026-03-16 | 10,664,035 | -11,500 | 29.6808 | 35,929,040 | 2026-03-06 |
| 6 | 2026-03-13 | 10,675,535 | -1,540 | 29.7128 | 35,929,040 | 2026-03-06 |
| 7 | 2026-03-12 | 10,677,075 | -700 | 29.7171 | 35,929,040 | 2026-03-06 |
| 8 | 2026-03-11 | 10,677,775 | 62,000 | 29.7191 | 35,929,040 | 2026-03-06 |
| 9 | 2026-03-10 | 10,615,775 | 9,300 | 29.5465 | 35,929,040 | 2026-03-06 |
| 10 | 2026-03-09 | 10,606,475 | -3,260 | 29.5206 | 35,929,040 | 2026-03-06 |
| 11 | 2026-03-06 | 10,609,735 | -10,020 | 29.5297 | 35,929,040 | 2026-03-06 |
| 12 | 2026-03-05 | 10,619,755 | 8,533 | 29.0875 | 36,509,740 | 2026-02-28 |
| 13 | 2026-03-04 | 10,611,222 | 40,500 | 29.0641 | 36,509,740 | 2026-02-28 |
| 14 | 2026-03-03 | 10,570,722 | 12,431 | 28.9532 | 36,509,740 | 2026-02-28 |
| 15 | 2026-03-02 | 10,558,291 | -9,800 | 28.9191 | 36,509,740 | 2026-02-28 |
| 16 | 2026-02-27 | 10,568,091 | 9,700 | 28.9459 | 36,509,740 | 2026-01-31 |
| 17 | 2026-02-26 | 10,558,391 | 14,900 | 28.9194 | 36,509,740 | 2026-01-31 |
| 18 | 2026-02-25 | 10,543,491 | -100 | 28.8786 | 36,509,740 | 2026-01-31 |
| 19 | 2026-02-24 | 10,543,591 | 0 | 28.8788 | 36,509,740 | 2026-01-31 |
| 20 | 2026-02-23 | 10,543,591 | -78,953 | 28.8788 | 36,509,740 | 2026-01-31 |
| 21 | 2026-02-20 | 10,622,544 | 11,520 | 29.0951 | 36,509,740 | 2026-01-31 |
| 22 | 2026-02-19 | 10,611,024 | 0 | 29.0635 | 36,509,740 | 2026-01-31 |
| 23 | 2026-02-18 | 10,611,024 | 0 | 29.0635 | 36,509,740 | 2026-01-31 |
| 24 | 2026-02-17 | 10,611,024 | 0 | 29.0635 | 36,509,740 | 2026-01-31 |
| 25 | 2026-02-16 | 10,611,024 | 0 | 29.0635 | 36,509,740 | 2026-01-31 |
| 26 | 2026-02-13 | 10,611,024 | -14,900 | 29.0635 | 36,509,740 | 2026-01-31 |
| 27 | 2026-02-12 | 10,625,924 | 20,200 | 29.1044 | 36,509,740 | 2026-01-31 |
| 28 | 2026-02-11 | 10,605,724 | -34,940 | 29.0490 | 36,509,740 | 2026-01-31 |
| 29 | 2026-02-10 | 10,640,664 | -340 | 29.1447 | 36,509,740 | 2026-01-31 |
| 30 | 2026-02-09 | 10,641,004 | -23,720 | 29.1457 | 36,509,740 | 2026-01-31 |
| 31 | 2026-02-06 | 10,664,724 | -17,320 | 29.2106 | 36,509,740 | 2026-01-31 |
| 32 | 2026-02-05 | 10,682,044 | -31,720 | 29.2581 | 36,509,740 | 2026-01-31 |
| 33 | 2026-02-04 | 10,713,764 | -6,600 | 29.3449 | 36,509,740 | 2026-01-31 |
| 34 | 2026-02-03 | 10,720,364 | -42,980 | 29.3630 | 36,509,740 | 2026-01-31 |
| 35 | 2026-02-02 | 10,763,344 | 3,200 | 29.4807 | 36,509,740 | 2026-01-31 |
| 36 | 2026-01-30 | 10,760,144 | 8,900 | 29.4720 | 36,509,740 | 2025-12-31 |
| 37 | 2026-01-29 | 10,751,244 | 5,000 | 29.4476 | 36,509,740 | 2025-12-31 |
| 38 | 2026-01-28 | 10,746,244 | -4,440 | 29.4339 | 36,509,740 | 2025-12-31 |
| 39 | 2026-01-27 | 10,750,684 | -29,100 | 29.4461 | 36,509,740 | 2025-12-31 |
| 40 | 2026-01-26 | 10,779,784 | 587 | 29.5258 | 36,509,740 | 2025-12-31 |
| 41 | 2026-01-23 | 10,779,197 | -37,220 | 29.5242 | 36,509,740 | 2025-12-31 |
| 42 | 2026-01-22 | 10,816,417 | -15,200 | 29.6261 | 36,509,740 | 2025-12-31 |
| 43 | 2026-01-21 | 10,831,617 | -900 | 29.6677 | 36,509,740 | 2025-12-31 |
| 44 | 2026-01-20 | 10,832,517 | 7,000 | 29.6702 | 36,509,740 | 2025-12-31 |
| 45 | 2026-01-19 | 10,825,517 | 3,879 | 29.6510 | 36,509,740 | 2025-12-31 |
| 46 | 2026-01-16 | 10,821,638 | 34,400 | 29.6404 | 36,509,740 | 2025-12-31 |
| 47 | 2026-01-15 | 10,787,238 | -9,000 | 29.5462 | 36,509,740 | 2025-12-31 |
| 48 | 2026-01-14 | 10,796,238 | 32,053 | 29.5708 | 36,509,740 | 2025-12-31 |
| 49 | 2026-01-13 | 10,764,185 | 3,700 | 29.4831 | 36,509,740 | 2025-12-31 |
| 50 | 2026-01-12 | 10,760,485 | -133,699 | 29.4729 | 36,509,740 | 2025-12-31 |
| 51 | 2026-01-09 | 10,894,184 | 11,300 | 29.8391 | 36,509,740 | 2025-12-31 |
| 52 | 2026-01-08 | 10,882,884 | -18,180 | 29.8082 | 36,509,740 | 2025-12-31 |
| 53 | 2026-01-07 | 10,901,064 | 20,120 | 29.8580 | 36,509,740 | 2025-12-31 |
| 54 | 2026-01-06 | 10,880,944 | 1,700 | 29.8029 | 36,509,740 | 2025-12-31 |
| 55 | 2026-01-05 | 10,879,244 | 19,420 | 29.7982 | 36,509,740 | 2025-12-31 |
| 56 | 2026-01-02 | 10,859,824 | 18,600 | 29.7450 | 36,509,740 | 2025-12-31 |
| 57 | 2025-12-31 | 10,841,224 | 0 | 29.6941 | 36,509,740 | 2025-12-31 |
| 58 | 2025-12-30 | 10,841,224 | -15,600 | 29.6941 | 36,509,740 | 2025-12-29 |
| 59 | 2025-12-29 | 10,856,824 | 1,000 | 29.7368 | 36,509,740 | 2025-12-29 |
| 60 | 2025-12-24 | 10,855,824 | 0 | 28.1755 | 38,529,240 | 2025-09-30 |
| 61 | 2025-12-23 | 10,855,824 | -4,580 | 28.1755 | 38,529,240 | 2025-09-30 |
| 62 | 2025-12-22 | 10,860,404 | 15,320 | 28.1874 | 38,529,240 | 2025-09-30 |
| 63 | 2025-12-19 | 10,845,084 | 34,400 | 28.1477 | 38,529,240 | 2025-09-30 |
| 64 | 2025-12-18 | 10,810,684 | 83,000 | 28.0584 | 38,529,240 | 2025-09-30 |
| 65 | 2025-12-17 | 10,727,684 | 15,200 | 27.8430 | 38,529,240 | 2025-09-30 |
| 66 | 2025-12-16 | 10,712,484 | 33,420 | 27.8035 | 38,529,240 | 2025-09-30 |
| 67 | 2025-12-15 | 10,679,064 | -3,100 | 27.7168 | 38,529,240 | 2025-09-30 |
| 68 | 2025-12-12 | 10,682,164 | -5,480 | 27.7248 | 38,529,240 | 2025-09-30 |
| 69 | 2025-12-11 | 10,687,644 | -41,520 | 27.7390 | 38,529,240 | 2025-09-30 |
| 70 | 2025-12-10 | 10,729,164 | -124,675 | 27.8468 | 38,529,240 | 2025-09-30 |
| 71 | 2025-12-09 | 10,853,839 | 98,415 | 28.1704 | 38,529,240 | 2025-09-30 |
| 72 | 2025-12-08 | 10,755,424 | 18,520 | 27.9150 | 38,529,240 | 2025-09-30 |
| 73 | 2025-12-05 | 10,736,904 | -21,300 | 27.8669 | 38,529,240 | 2025-09-30 |
| 74 | 2025-12-04 | 10,758,204 | -20,280 | 27.9222 | 38,529,240 | 2025-09-30 |
| 75 | 2025-12-03 | 10,778,484 | -38,500 | 27.9748 | 38,529,240 | 2025-09-30 |
| 76 | 2025-12-02 | 10,816,984 | -79,920 | 28.0747 | 38,529,240 | 2025-09-30 |
| 77 | 2025-12-01 | 10,896,904 | -61,600 | 28.2822 | 38,529,240 | 2025-09-30 |
| 78 | 2025-11-28 | 10,958,504 | -127,900 | 28.4420 | 38,529,240 | 2025-09-30 |
| 79 | 2025-11-27 | 11,086,404 | -142,500 | 28.7740 | 38,529,240 | 2025-09-30 |
| 80 | 2025-11-26 | 11,228,904 | -20,000 | 29.1439 | 38,529,240 | 2025-09-30 |
| 81 | 2025-11-25 | 11,248,904 | -43,240 | 29.1958 | 38,529,240 | 2025-09-30 |
| 82 | 2025-11-24 | 11,292,144 | -4,100 | 29.3080 | 38,529,240 | 2025-09-30 |
| 83 | 2025-11-21 | 11,296,244 | -9,820 | 29.3186 | 38,529,240 | 2025-09-30 |
| 84 | 2025-11-20 | 11,306,064 | -61,160 | 29.3441 | 38,529,240 | 2025-09-30 |
| 85 | 2025-11-19 | 11,367,224 | -49,000 | 29.5029 | 38,529,240 | 2025-09-30 |
| 86 | 2025-11-18 | 11,416,224 | 1,390 | 29.6300 | 38,529,240 | 2025-09-30 |
| 87 | 2025-11-17 | 11,414,834 | -78,000 | 29.6264 | 38,529,240 | 2025-09-30 |
| 88 | 2025-11-14 | 11,492,834 | -47,000 | 29.8289 | 38,529,240 | 2025-09-30 |
| 89 | 2025-11-13 | 11,539,834 | -72,700 | 29.9508 | 38,529,240 | 2025-09-30 |
| 90 | 2025-11-12 | 11,612,534 | -51,400 | 30.1395 | 38,529,240 | 2025-09-30 |
| 91 | 2025-11-11 | 11,663,934 | -8,600 | 30.2729 | 38,529,240 | 2025-09-30 |
| 92 | 2025-11-10 | 11,672,534 | -20,620 | 30.2953 | 38,529,240 | 2025-09-30 |
| 93 | 2025-11-07 | 11,693,154 | -17,700 | 30.3488 | 38,529,240 | 2025-09-30 |
| 94 | 2025-11-06 | 11,710,854 | -42,600 | 30.3947 | 38,529,240 | 2025-09-30 |
| 95 | 2025-11-05 | 11,753,454 | -27,280 | 30.5053 | 38,529,240 | 2025-09-30 |
| 96 | 2025-11-04 | 11,780,734 | -56,800 | 30.5761 | 38,529,240 | 2025-09-30 |
| 97 | 2025-11-03 | 11,837,534 | -10,080 | 30.7235 | 38,529,240 | 2025-09-30 |
| 98 | 2025-10-31 | 11,847,614 | -16,100 | 30.7497 | 38,529,240 | 2025-09-30 |
| 99 | 2025-10-30 | 11,863,714 | -12,900 | 30.7915 | 38,529,240 | 2025-09-30 |
| 100 | 2025-10-28 | 11,876,614 | 5,900 | 30.8249 | 38,529,240 | 2025-09-30 |
| 101 | 2025-10-27 | 11,870,714 | 13,780 | 30.8096 | 38,529,240 | 2025-09-30 |
| 102 | 2025-10-24 | 11,856,934 | -6,000 | 30.7739 | 38,529,240 | 2025-09-30 |
| 103 | 2025-10-23 | 11,862,934 | -900 | 30.7894 | 38,529,240 | 2025-09-30 |
| 104 | 2025-10-22 | 11,863,834 | -18,800 | 30.7918 | 38,529,240 | 2025-09-30 |
| 105 | 2025-10-21 | 11,882,634 | -215,000 | 30.8406 | 38,529,240 | 2025-09-30 |
| 106 | 2025-10-20 | 12,097,634 | -203,700 | 31.3986 | 38,529,240 | 2025-09-30 |
| 107 | 2025-10-17 | 12,301,334 | -6,440 | 31.9273 | 38,529,240 | 2025-09-30 |
| 108 | 2025-10-16 | 12,307,774 | -50,300 | 31.9440 | 38,529,240 | 2025-09-30 |
| 109 | 2025-10-15 | 12,358,074 | -37,300 | 32.0745 | 38,529,240 | 2025-09-30 |
| 110 | 2025-10-14 | 12,395,374 | 18,017 | 32.1713 | 38,529,240 | 2025-09-30 |
| 111 | 2025-10-13 | 12,377,357 | -43,017 | 32.1246 | 38,529,240 | 2025-09-30 |
| 112 | 2025-10-10 | 12,420,374 | 33,122 | 32.2362 | 38,529,240 | 2025-09-30 |
| 113 | 2025-10-09 | 12,387,252 | 8,900 | 32.1503 | 38,529,240 | 2025-09-30 |
| 114 | 2025-10-08 | 12,378,352 | 17,480 | 32.1272 | 38,529,240 | 2025-09-30 |
| 115 | 2025-10-06 | 12,360,872 | -12,620 | 32.0818 | 38,529,240 | 2025-09-30 |
| 116 | 2025-10-03 | 12,373,492 | -201,980 | 32.1145 | 38,529,240 | 2025-09-30 |
| 117 | 2025-10-02 | 12,575,472 | 63,000 | 32.6388 | 38,529,240 | 2025-09-30 |
| 118 | 2025-09-30 | 12,512,472 | 196,260 | 32.4753 | 38,529,240 | 2025-09-30 |
| 119 | 2025-09-29 | 12,316,212 | -26,600 | 31.9659 | 38,529,240 | 2025-09-24 |
| 120 | 2025-09-26 | 12,342,812 | -16,200 | 32.0349 | 38,529,240 | 2025-09-24 |
| 121 | 2025-09-25 | 12,359,012 | -75,400 | 32.0770 | 38,529,240 | 2025-09-24 |
| 122 | 2025-09-24 | 12,434,412 | -38,900 | 32.2727 | 38,529,240 | 2025-09-24 |
| 123 | 2025-09-23 | 12,473,312 | 208,900 | 32.3736 | 38,529,240 | 2025-09-18 |
| 124 | 2025-09-22 | 12,264,412 | -62,949 | 31.8314 | 38,529,240 | 2025-09-18 |
| 125 | 2025-09-19 | 12,327,361 | 15,860 | 31.9948 | 38,529,240 | 2025-09-18 |
| 126 | 2025-09-18 | 12,311,501 | -55,600 | 31.9537 | 38,529,240 | 2025-09-18 |
| 127 | 2025-09-17 | 12,367,101 | -134,500 | 32.0980 | 38,529,240 | 2025-09-17 |
| 128 | 2025-09-16 | 12,501,601 | 18,900 | 32.4470 | 38,529,240 | 2025-09-16 |
| 129 | 2025-09-15 | 12,482,701 | -49,400 | 32.3980 | 38,529,240 | 2025-09-15 |
| 130 | 2025-09-12 | 12,532,101 | -62,275 | 32.5262 | 38,529,240 | 2025-08-31 |
| 131 | 2025-09-11 | 12,594,376 | -135,270 | 32.6878 | 38,529,240 | 2025-08-31 |
| 132 | 2025-09-10 | 12,729,646 | -112,101 | 33.0389 | 38,529,240 | 2025-08-31 |
| 133 | 2025-09-09 | 12,841,747 | -589,454 | 33.3299 | 38,529,240 | 2025-08-31 |
| 134 | 2025-09-08 | 13,431,201 | -52,000 | 34.8598 | 38,529,240 | 2025-08-31 |
| 135 | 2025-09-05 | 13,483,201 | 35,500 | 34.9947 | 38,529,240 | 2025-08-31 |
| 136 | 2025-09-04 | 13,447,701 | 907,754 | 34.9026 | 38,529,240 | 2025-08-31 |
| 137 | 2025-09-03 | 12,539,947 | 6,540 | 32.5466 | 38,529,240 | 2025-08-31 |
| 138 | 2025-09-02 | 12,533,407 | 2,220 | 32.5296 | 38,529,240 | 2025-08-31 |
| 139 | 2025-09-01 | 12,531,187 | 390,360 | 32.5238 | 38,529,240 | 2025-08-31 |
| 140 | 2025-08-29 | 12,140,827 | -51,320 | 31.5107 | 38,529,240 | 2025-07-31 |
| 141 | 2025-08-28 | 12,192,147 | 91,703 | 31.6439 | 38,529,240 | 2025-07-31 |
| 142 | 2025-08-27 | 12,100,444 | -31,863 | 31.4059 | 38,529,240 | 2025-07-31 |
| 143 | 2025-08-26 | 12,132,307 | -74,098 | 31.4886 | 38,529,240 | 2025-07-31 |
| 144 | 2025-08-25 | 12,206,405 | -46,402 | 31.6809 | 38,529,240 | 2025-07-31 |
| 145 | 2025-08-22 | 12,252,807 | -51,200 | 31.8013 | 38,529,240 | 2025-07-31 |
| 146 | 2025-08-21 | 12,304,007 | -160,624 | 31.9342 | 38,529,240 | 2025-07-31 |
| 147 | 2025-08-20 | 12,464,631 | -47,860 | 32.3511 | 38,529,240 | 2025-07-31 |
| 148 | 2025-08-19 | 12,512,491 | -11,060 | 32.4753 | 38,529,240 | 2025-07-31 |
| 149 | 2025-08-18 | 12,523,551 | 108,600 | 32.5040 | 38,529,240 | 2025-07-31 |
| 150 | 2025-08-15 | 12,414,951 | 107,940 | 32.2222 | 38,529,240 | 2025-07-31 |
| 151 | 2025-08-14 | 12,307,011 | 46,600 | 31.9420 | 38,529,240 | 2025-07-31 |
| 152 | 2025-08-13 | 12,260,411 | -1,560 | 31.8211 | 38,529,240 | 2025-07-31 |
| 153 | 2025-08-12 | 12,261,971 | -23,960 | 31.8251 | 38,529,240 | 2025-07-31 |
| 154 | 2025-08-11 | 12,285,931 | 58,060 | 31.8873 | 38,529,240 | 2025-07-31 |
| 155 | 2025-08-08 | 12,227,871 | 34,100 | 31.7366 | 38,529,240 | 2025-07-31 |
| 156 | 2025-08-07 | 12,193,771 | -28,240 | 31.6481 | 38,529,240 | 2025-07-31 |
| 157 | 2025-08-06 | 12,222,011 | 44,280 | 31.7214 | 38,529,240 | 2025-07-31 |
| 158 | 2025-08-05 | 12,177,731 | 858 | 31.6065 | 38,529,240 | 2025-07-31 |
| 159 | 2025-08-04 | 12,176,873 | -64,278 | 31.6042 | 38,529,240 | 2025-07-31 |
| 160 | 2025-08-01 | 12,241,151 | -42,740 | 31.7711 | 38,529,240 | 2025-07-31 |
| 161 | 2025-07-31 | 12,283,891 | 53,020 | 31.8820 | 38,529,240 | 2025-07-31 |
| 162 | 2025-07-30 | 12,230,871 | -66,670 | 31.7444 | 38,529,240 | 2025-07-28 |
| 163 | 2025-07-29 | 12,297,541 | 39,600 | 31.9174 | 38,529,240 | 2025-07-28 |
| 164 | 2025-07-28 | 12,257,941 | -56,760 | 31.8146 | 38,529,240 | 2025-07-28 |
| 165 | 2025-07-25 | 12,314,701 | -15,170 | 31.4617 | 39,141,840 | 2025-06-30 |
| 166 | 2025-07-24 | 12,329,871 | 132,560 | 31.5005 | 39,141,840 | 2025-06-30 |
| 167 | 2025-07-23 | 12,197,311 | -77,300 | 31.1618 | 39,141,840 | 2025-06-30 |
| 168 | 2025-07-22 | 12,274,611 | -258,200 | 31.3593 | 39,141,840 | 2025-06-30 |
| 169 | 2025-07-21 | 12,532,811 | -41,558 | 32.0190 | 39,141,840 | 2025-06-30 |
| 170 | 2025-07-18 | 12,574,369 | -94,909 | 32.1251 | 39,141,840 | 2025-06-30 |
| 171 | 2025-07-17 | 12,669,278 | -101,654 | 32.3676 | 39,141,840 | 2025-06-30 |
| 172 | 2025-07-16 | 12,770,932 | -80,500 | 32.6273 | 39,141,840 | 2025-06-30 |
| 173 | 2025-07-15 | 12,851,432 | -360,880 | 32.8330 | 39,141,840 | 2025-06-30 |
| 174 | 2025-07-14 | 13,212,312 | -25,200 | 33.7550 | 39,141,840 | 2025-06-30 |
| 175 | 2025-07-11 | 13,237,512 | 5,620 | 33.8193 | 39,141,840 | 2025-06-30 |
| 176 | 2025-07-10 | 13,231,892 | -42,779 | 33.8050 | 39,141,840 | 2025-06-30 |
| 177 | 2025-07-09 | 13,274,671 | -8,600 | 33.9143 | 39,141,840 | 2025-06-30 |
| 178 | 2025-07-08 | 13,283,271 | 28,800 | 33.9362 | 39,141,840 | 2025-06-30 |
| 179 | 2025-07-07 | 13,254,471 | 44,600 | 33.8627 | 39,141,840 | 2025-06-30 |
| 180 | 2025-07-04 | 13,209,871 | -17,285 | 33.7487 | 39,141,840 | 2025-06-30 |
| 181 | 2025-07-03 | 13,227,156 | 10,980 | 33.7929 | 39,141,840 | 2025-06-30 |
| 182 | 2025-07-02 | 13,216,176 | -21,200 | 33.7648 | 39,141,840 | 2025-06-30 |
| 183 | 2025-06-30 | 13,237,376 | 3,700 | 33.8190 | 39,141,840 | 2025-06-30 |
| 184 | 2025-06-27 | 13,233,676 | -52,100 | 33.8095 | 39,141,840 | 2025-05-31 |
| 185 | 2025-06-26 | 13,285,776 | -260 | 33.9426 | 39,141,840 | 2025-05-31 |
| 186 | 2025-06-25 | 13,286,036 | -20,700 | 33.9433 | 39,141,840 | 2025-05-31 |
| 187 | 2025-06-24 | 13,306,736 | 18,905 | 33.9962 | 39,141,840 | 2025-05-31 |
| 188 | 2025-06-23 | 13,287,831 | -251,653 | 33.9479 | 39,141,840 | 2025-05-31 |
| 189 | 2025-06-20 | 13,539,484 | -411,086 | 34.5908 | 39,141,840 | 2025-05-31 |
| 190 | 2025-06-19 | 13,950,570 | -170,400 | 35.6411 | 39,141,840 | 2025-05-31 |
| 191 | 2025-06-18 | 14,120,970 | -3,300 | 36.0764 | 39,141,840 | 2025-05-31 |
| 192 | 2025-06-17 | 14,124,270 | -60,920 | 36.0848 | 39,141,840 | 2025-05-31 |
| 193 | 2025-06-16 | 14,185,190 | 471,736 | 36.2405 | 39,141,840 | 2025-05-31 |
| 194 | 2025-06-13 | 13,713,454 | -37,700 | 35.0353 | 39,141,840 | 2025-05-31 |
| 195 | 2025-06-12 | 13,751,154 | -115,300 | 35.1316 | 39,141,840 | 2025-05-31 |
| 196 | 2025-06-11 | 13,866,454 | 277,400 | 35.4262 | 39,141,840 | 2025-05-31 |
| 197 | 2025-06-10 | 13,589,054 | -55,462 | 34.7175 | 39,141,840 | 2025-05-31 |
| 198 | 2025-06-09 | 13,644,516 | 53,008 | 34.8592 | 39,141,840 | 2025-05-31 |
| 199 | 2025-06-06 | 13,591,508 | -251,968 | 34.7237 | 39,141,840 | 2025-05-31 |
| 200 | 2025-06-05 | 13,843,476 | -80,400 | 35.3675 | 39,141,840 | 2025-05-31 |
| 201 | 2025-06-04 | 13,923,876 | 49,200 | 35.5729 | 39,141,840 | 2025-05-31 |
| 202 | 2025-06-03 | 13,874,676 | -36,300 | 35.4472 | 39,141,840 | 2025-05-31 |
| 203 | 2025-06-02 | 13,910,976 | 123,700 | 35.5399 | 39,141,840 | 2025-05-31 |
| 204 | 2025-05-30 | 13,787,276 | 223,298 | 35.2239 | 39,141,840 | 2025-05-27 |
| 205 | 2025-05-29 | 13,563,978 | 9,581 | 34.6534 | 39,141,840 | 2025-05-27 |
| 206 | 2025-05-28 | 13,554,397 | -154,626 | 34.6289 | 39,141,840 | 2025-05-27 |
| 207 | 2025-05-27 | 13,709,023 | -34,355 | 35.0240 | 39,141,840 | 2025-05-27 |
| 208 | 2025-05-26 | 13,743,378 | 63,300 | 35.1117 | 39,141,840 | 2025-05-12 |
| 209 | 2025-05-23 | 13,680,078 | -63,160 | 34.9500 | 39,141,840 | 2025-05-12 |
| 210 | 2025-05-22 | 13,743,238 | -360,880 | 35.1114 | 39,141,840 | 2025-05-12 |
| 211 | 2025-05-21 | 14,104,118 | -43,800 | 36.0334 | 39,141,840 | 2025-05-12 |
| 212 | 2025-05-20 | 14,147,918 | 22,700 | 36.1453 | 39,141,840 | 2025-05-12 |
| 213 | 2025-05-19 | 14,125,218 | 13,000 | 36.0873 | 39,141,840 | 2025-05-12 |
| 214 | 2025-05-16 | 14,112,218 | -27,240 | 36.0540 | 39,141,840 | 2025-05-12 |
| 215 | 2025-05-15 | 14,139,458 | 18,100 | 36.1236 | 39,141,840 | 2025-05-12 |
| 216 | 2025-05-14 | 14,121,358 | 56,060 | 36.0774 | 39,141,840 | 2025-05-12 |
| 217 | 2025-05-13 | 14,065,298 | -46,400 | 35.9342 | 39,141,840 | 2025-05-12 |
| 218 | 2025-05-12 | 14,111,698 | 43,320 | 36.0527 | 39,141,840 | 2025-05-12 |
| 219 | 2025-05-09 | 14,068,378 | 24,120 | 35.9420 | 39,141,840 | 2025-05-09 |
| 220 | 2025-05-08 | 14,044,258 | -98,760 | 35.8804 | 39,141,840 | 2025-05-08 |
| 221 | 2025-05-07 | 14,143,018 | 13,500 | 36.1327 | 39,141,840 | 2025-05-06 |
| 222 | 2025-05-06 | 14,129,518 | -8,600 | 36.0982 | 39,141,840 | 2025-05-06 |
| 223 | 2025-05-02 | 14,138,118 | -84,155 | 36.1202 | 39,141,840 | 2025-04-30 |
| 224 | 2025-04-30 | 14,222,273 | 8,095 | 36.3352 | 39,141,840 | 2025-04-30 |
| 225 | 2025-04-29 | 14,214,178 | -31,100 | 36.3145 | 39,141,840 | 2025-04-28 |
| 226 | 2025-04-28 | 14,245,278 | 22,800 | 36.3940 | 39,141,840 | 2025-04-28 |
| 227 | 2025-04-25 | 14,222,478 | 4,200 | 36.3357 | 39,141,840 | 2025-04-16 |
| 228 | 2025-04-24 | 14,218,278 | 42,041 | 36.3250 | 39,141,840 | 2025-04-16 |
| 229 | 2025-04-23 | 14,176,237 | -26,200 | 36.2176 | 39,141,840 | 2025-04-16 |
| 230 | 2025-04-22 | 14,202,437 | -2,855 | 36.2845 | 39,141,840 | 2025-04-16 |
| 231 | 2025-04-17 | 14,205,292 | -251,428 | 36.2918 | 39,141,840 | 2025-04-16 |
| 232 | 2025-04-16 | 14,456,720 | 60,702 | 36.9342 | 39,141,840 | 2025-04-16 |
| 233 | 2025-04-15 | 14,396,018 | 13,300 | 36.7791 | 39,141,840 | 2025-04-08 |
| 234 | 2025-04-14 | 14,382,718 | 32,780 | 36.7451 | 39,141,840 | 2025-04-08 |
| 235 | 2025-04-11 | 14,349,938 | -60,960 | 36.6614 | 39,141,840 | 2025-04-08 |
| 236 | 2025-04-10 | 14,410,898 | 54,700 | 36.8171 | 39,141,840 | 2025-04-08 |
| 237 | 2025-04-09 | 14,356,198 | -12,420 | 36.6774 | 39,141,840 | 2025-04-08 |
| 238 | 2025-04-08 | 14,368,618 | -21,300 | 36.7091 | 39,141,840 | 2025-04-08 |
| 239 | 2025-04-07 | 14,389,918 | 11,300 | 36.7635 | 39,141,840 | 2025-04-07 |
| 240 | 2025-04-03 | 14,378,618 | 27,000 | 36.7347 | 39,141,840 | 2025-03-31 |
| 241 | 2025-04-02 | 14,351,618 | -17,700 | 36.6657 | 39,141,840 | 2025-03-31 |
| 242 | 2025-04-01 | 14,369,318 | -29,901 | 36.7109 | 39,141,840 | 2025-03-31 |
| 243 | 2025-03-31 | 14,399,219 | -7,820 | 36.7873 | 39,141,840 | 2025-03-31 |
| 244 | 2025-03-28 | 14,407,039 | 22,400 | 36.8073 | 39,141,840 | 2025-03-25 |
| 245 | 2025-03-27 | 14,384,639 | -127,965 | 36.7500 | 39,141,840 | 2025-03-25 |
| 246 | 2025-03-26 | 14,512,604 | 6,300 | 37.0770 | 39,141,840 | 2025-03-25 |
| 247 | 2025-03-25 | 14,506,304 | -155,188 | 37.0609 | 39,141,840 | 2025-03-25 |
| 248 | 2025-03-24 | 14,661,492 | 48,400 | 37.4573 | 39,141,840 | 2025-03-06 |
| 249 | 2025-03-21 | 14,613,092 | -34,075 | 37.3337 | 39,141,840 | 2025-03-06 |
| 250 | 2025-03-20 | 14,647,167 | -206,306 | 37.4207 | 39,141,840 | 2025-03-06 |
| 251 | 2025-03-19 | 14,853,473 | -984,785 | 37.9478 | 39,141,840 | 2025-03-06 |
| 252 | 2025-03-18 | 15,838,258 | 128,780 | 40.4638 | 39,141,840 | 2025-03-06 |
| 253 | 2025-03-17 | 15,709,478 | -97,700 | 40.1347 | 39,141,840 | 2025-03-06 |
| 254 | 2025-03-14 | 15,807,178 | -110,950 | 40.3844 | 39,141,840 | 2025-03-06 |
| 255 | 2025-03-13 | 15,918,128 | 42,760 | 40.6678 | 39,141,840 | 2025-03-06 |
| 256 | 2025-03-12 | 15,875,368 | -55,360 | 40.5586 | 39,141,840 | 2025-03-06 |
| 257 | 2025-03-11 | 15,930,728 | -71,575 | 40.7000 | 39,141,840 | 2025-03-06 |
| 258 | 2025-03-10 | 16,002,303 | -45,565 | 40.8829 | 39,141,840 | 2025-03-06 |
| 259 | 2025-03-07 | 16,047,868 | -188,960 | 40.9993 | 39,141,840 | 2025-03-06 |
| 260 | 2025-03-06 | 16,236,828 | -48,367 | 41.4820 | 39,141,840 | 2025-03-06 |
| 261 | 2025-03-05 | 16,285,195 | 31,300 | 41.6056 | 39,141,840 | 2025-03-04 |
| 262 | 2025-03-04 | 16,253,895 | 43,520 | 41.5256 | 39,141,840 | 2025-03-04 |
| 263 | 2025-03-03 | 16,210,375 | -21,220 | 41.4144 | 39,141,840 | 2025-02-28 |
| 264 | 2025-02-28 | 16,231,595 | 42,640 | 41.4687 | 39,141,840 | 2025-02-28 |
| 265 | 2025-02-27 | 16,188,955 | -37,200 | 41.3597 | 39,141,840 | 2025-01-31 |
| 266 | 2025-02-26 | 16,226,155 | -17,500 | 41.4548 | 39,141,840 | 2025-01-31 |
| 267 | 2025-02-25 | 16,243,655 | -99,874 | 41.4995 | 39,141,840 | 2025-01-31 |
| 268 | 2025-02-24 | 16,343,529 | 29,080 | 41.7546 | 39,141,840 | 2025-01-31 |
| 269 | 2025-02-21 | 16,314,449 | -32,400 | 41.6803 | 39,141,840 | 2025-01-31 |
| 270 | 2025-02-20 | 16,346,849 | 98,040 | 41.7631 | 39,141,840 | 2025-01-31 |
| 271 | 2025-02-19 | 16,248,809 | -36,729 | 41.5126 | 39,141,840 | 2025-01-31 |
| 272 | 2025-02-18 | 16,285,538 | -5,281 | 41.6065 | 39,141,840 | 2025-01-31 |
| 273 | 2025-02-17 | 16,290,819 | -22,680 | 41.6200 | 39,141,840 | 2025-01-31 |
| 274 | 2025-02-14 | 16,313,499 | 3,100 | 41.6779 | 39,141,840 | 2025-01-31 |
| 275 | 2025-02-13 | 16,310,399 | 96,360 | 41.6700 | 39,141,840 | 2025-01-31 |
| 276 | 2025-02-12 | 16,214,039 | -102,600 | 41.4238 | 39,141,840 | 2025-01-31 |
| 277 | 2025-02-11 | 16,316,639 | 110,440 | 41.6859 | 39,141,840 | 2025-01-31 |
| 278 | 2025-02-10 | 16,206,199 | -53,180 | 41.4038 | 39,141,840 | 2025-01-31 |
| 279 | 2025-02-07 | 16,259,379 | 1,000 | 41.5396 | 39,141,840 | 2025-01-31 |
| 280 | 2025-02-06 | 16,258,379 | -15,900 | 41.5371 | 39,141,840 | 2025-01-31 |
| 281 | 2025-02-05 | 16,274,279 | 4,200 | 41.5777 | 39,141,840 | 2025-01-31 |
| 282 | 2025-02-04 | 16,270,079 | 28,266 | 41.5670 | 39,141,840 | 2025-01-31 |
| 283 | 2025-02-03 | 16,241,813 | -2,800 | 41.4948 | 39,141,840 | 2025-01-31 |
| 284 | 2025-01-28 | 16,244,613 | 0 | 41.5019 | 39,141,840 | 2025-01-22 |
| 285 | 2025-01-27 | 16,244,613 | 3,820 | 41.5019 | 39,141,840 | 2025-01-22 |
| 286 | 2025-01-24 | 16,240,793 | -8,260 | 41.4922 | 39,141,840 | 2025-01-22 |
| 287 | 2025-01-23 | 16,249,053 | -7,926 | 41.5133 | 39,141,840 | 2025-01-22 |
| 288 | 2025-01-22 | 16,256,979 | 800 | 41.5335 | 39,141,840 | 2025-01-22 |
| 289 | 2025-01-21 | 16,256,179 | -18,760 | 41.5315 | 39,141,840 | 2025-01-16 |
| 290 | 2025-01-20 | 16,274,939 | -39,480 | 41.5794 | 39,141,840 | 2025-01-16 |
| 291 | 2025-01-17 | 16,314,419 | -17,460 | 41.6803 | 39,141,840 | 2025-01-16 |
| 292 | 2025-01-16 | 16,331,879 | -42,280 | 41.7249 | 39,141,840 | 2025-01-16 |
| 293 | 2025-01-15 | 16,374,159 | -12,700 | 41.8329 | 39,141,840 | 2025-01-15 |
| 294 | 2025-01-14 | 16,386,859 | 10,520 | 41.8653 | 39,141,840 | 2025-01-13 |
| 295 | 2025-01-13 | 16,376,339 | -13,540 | 41.8384 | 39,141,840 | 2025-01-13 |
| 296 | 2025-01-10 | 16,389,879 | -9,276 | 41.8730 | 39,141,840 | 2025-01-10 |
| 297 | 2025-01-09 | 16,399,155 | -5,564 | 41.8967 | 39,141,840 | 2025-01-09 |
| 298 | 2025-01-08 | 16,404,719 | 4,700 | 41.9110 | 39,141,840 | 2025-01-08 |
| 299 | 2025-01-07 | 16,400,019 | 30,940 | 41.8989 | 39,141,840 | 2025-01-02 |
| 300 | 2025-01-06 | 16,369,079 | -33,500 | 41.8199 | 39,141,840 | 2025-01-02 |
| 301 | 2025-01-03 | 16,402,579 | -37,800 | 41.9055 | 39,141,840 | 2025-01-02 |
| 302 | 2025-01-02 | 16,440,379 | 7,620 | 42.0021 | 39,141,840 | 2025-01-02 |
| 303 | 2024-12-31 | 16,432,759 | 0 | 41.9826 | 39,141,840 | 2024-12-31 |
| 304 | 2024-12-30 | 16,432,759 | 58,640 | 40.9402 | 40,138,440 | 2024-12-27 |
| 305 | 2024-12-27 | 16,374,119 | -17,700 | 40.7941 | 40,138,440 | 2024-12-27 |
| 306 | 2024-12-24 | 16,391,819 | 0 | 40.8382 | 40,138,440 | 2024-12-23 |
| 307 | 2024-12-23 | 16,391,819 | 29,480 | 40.8382 | 40,138,440 | 2024-12-23 |
| 308 | 2024-12-20 | 16,362,339 | -59,760 | 40.7648 | 40,138,440 | 2024-12-20 |
| 309 | 2024-12-19 | 16,422,099 | -39,100 | 40.9136 | 40,138,440 | 2024-12-19 |
| 310 | 2024-12-18 | 16,461,199 | -11,700 | 41.0111 | 40,138,440 | 2024-12-18 |
| 311 | 2024-12-17 | 16,472,899 | 26,680 | 41.0402 | 40,138,440 | 2024-12-17 |
| 312 | 2024-12-16 | 16,446,219 | 68,940 | 40.9737 | 40,138,440 | 2024-12-05 |
| 313 | 2024-12-13 | 16,377,279 | -20,380 | 40.8020 | 40,138,440 | 2024-12-05 |
| 314 | 2024-12-12 | 16,397,659 | -16,840 | 40.8528 | 40,138,440 | 2024-12-05 |
| 315 | 2024-12-11 | 16,414,499 | 11,400 | 40.8947 | 40,138,440 | 2024-12-05 |
| 316 | 2024-12-10 | 16,403,099 | 14,200 | 40.8663 | 40,138,440 | 2024-12-05 |
| 317 | 2024-12-09 | 16,388,899 | -51,900 | 40.8309 | 40,138,440 | 2024-12-05 |
| 318 | 2024-12-06 | 16,440,799 | 28,740 | 40.9602 | 40,138,440 | 2024-12-05 |
| 319 | 2024-12-05 | 16,412,059 | 30,500 | 40.8886 | 40,138,440 | 2024-12-05 |
| 320 | 2024-12-04 | 16,381,559 | -300 | 40.8126 | 40,138,440 | 2024-12-04 |
| 321 | 2024-12-03 | 16,381,859 | -13,840 | 40.8134 | 40,138,440 | 2024-12-03 |
| 322 | 2024-12-02 | 16,395,699 | -45,500 | 40.8479 | 40,138,440 | 2024-12-02 |
| 323 | 2024-11-29 | 16,441,199 | 24,300 | 40.9612 | 40,138,440 | 2024-11-29 |
| 324 | 2024-11-28 | 16,416,899 | 151,240 | 40.9007 | 40,138,440 | 2024-11-28 |
| 325 | 2024-11-27 | 16,265,659 | -10,220 | 40.5239 | 40,138,440 | 2024-11-27 |
| 326 | 2024-11-26 | 16,275,879 | 9,540 | 40.5494 | 40,138,440 | 2024-11-26 |
| 327 | 2024-11-25 | 16,266,339 | -19,000 | 40.5256 | 40,138,440 | 2024-11-22 |
| 328 | 2024-11-22 | 16,285,339 | 42,860 | 40.5729 | 40,138,440 | 2024-11-22 |
| 329 | 2024-11-21 | 16,242,479 | -50,000 | 40.4661 | 40,138,440 | 2024-11-21 |
| 330 | 2024-11-20 | 16,292,479 | -25,723 | 40.5907 | 40,138,440 | 2024-11-20 |
| 331 | 2024-11-19 | 16,318,202 | -25,500 | 40.6548 | 40,138,440 | 2024-11-19 |
| 332 | 2024-11-18 | 16,343,702 | -46,100 | 40.7183 | 40,138,440 | 2024-11-18 |
| 333 | 2024-11-15 | 16,389,802 | 101,600 | 40.8332 | 40,138,440 | 2024-11-15 |
| 334 | 2024-11-14 | 16,288,202 | 147,600 | 40.5801 | 40,138,440 | 2024-11-14 |
| 335 | 2024-11-13 | 16,140,602 | 111,780 | 40.2123 | 40,138,440 | 2024-11-13 |
| 336 | 2024-11-12 | 16,028,822 | 108,240 | 39.9338 | 40,138,440 | 2024-11-12 |
| 337 | 2024-11-11 | 15,920,582 | 62,760 | 39.6642 | 40,138,440 | 2024-11-11 |
| 338 | 2024-11-08 | 15,857,822 | 17,340 | 39.5078 | 40,138,440 | 2024-11-08 |
| 339 | 2024-11-07 | 15,840,482 | 32,940 | 39.4646 | 40,138,440 | 2024-11-07 |
| 340 | 2024-11-06 | 15,807,542 | -105,007 | 39.3826 | 40,138,440 | 2024-11-06 |
| 341 | 2024-11-05 | 15,912,549 | 56,060 | 39.6442 | 40,138,440 | 2024-11-05 |
| 342 | 2024-11-04 | 15,856,489 | 43,770 | 39.5045 | 40,138,440 | 2024-11-04 |
| 343 | 2024-11-01 | 15,812,719 | 87,900 | 39.3954 | 40,138,440 | 2024-11-01 |
| 344 | 2024-10-31 | 15,724,819 | 306,140 | 39.1765 | 40,138,440 | 2024-10-31 |
| 345 | 2024-10-30 | 15,418,679 | -45,300 | 38.4137 | 40,138,440 | 2024-10-30 |
| 346 | 2024-10-29 | 15,463,979 | -52,400 | 37.7685 | 40,944,140 | 2024-10-29 |
| 347 | 2024-10-28 | 15,516,379 | -120,900 | 37.8965 | 40,944,140 | 2024-10-28 |
| 348 | 2024-10-25 | 15,637,279 | 22,420 | 38.1917 | 40,944,140 | 2024-09-30 |
| 349 | 2024-10-24 | 15,614,859 | 5,820 | 38.1370 | 40,944,140 | 2024-09-30 |
| 350 | 2024-10-23 | 15,609,039 | 69,920 | 38.1228 | 40,944,140 | 2024-09-30 |
| 351 | 2024-10-22 | 15,539,119 | 64,240 | 37.9520 | 40,944,140 | 2024-09-30 |
| 352 | 2024-10-21 | 15,474,879 | 33,140 | 37.7951 | 40,944,140 | 2024-09-30 |
| 353 | 2024-10-18 | 15,441,739 | 68,010 | 37.7142 | 40,944,140 | 2024-09-30 |
| 354 | 2024-10-17 | 15,373,729 | -30,500 | 37.5481 | 40,944,140 | 2024-09-30 |
| 355 | 2024-10-16 | 15,404,229 | 1,700 | 37.6225 | 40,944,140 | 2024-09-30 |
| 356 | 2024-10-15 | 15,402,529 | 12,640 | 37.6184 | 40,944,140 | 2024-09-30 |
| 357 | 2024-10-14 | 15,389,889 | -185,440 | 37.5875 | 40,944,140 | 2024-09-30 |
| 358 | 2024-10-10 | 15,575,329 | -167,200 | 38.0404 | 40,944,140 | 2024-09-30 |
| 359 | 2024-10-09 | 15,742,529 | 60,860 | 38.4488 | 40,944,140 | 2024-09-30 |
| 360 | 2024-10-08 | 15,681,669 | -30,483 | 38.3002 | 40,944,140 | 2024-09-30 |
| 361 | 2024-10-07 | 15,712,152 | -115,580 | 38.3746 | 40,944,140 | 2024-09-30 |
| 362 | 2024-10-04 | 15,827,732 | -5,117 | 38.6569 | 40,944,140 | 2024-09-30 |
| 363 | 2024-10-03 | 15,832,849 | -22,500 | 38.6694 | 40,944,140 | 2024-09-30 |
| 364 | 2024-10-02 | 15,855,349 | 1,640 | 38.7243 | 40,944,140 | 2024-09-30 |
| 365 | 2024-09-30 | 15,853,709 | 4,340 | 38.7203 | 40,944,140 | 2024-09-30 |
| 366 | 2024-09-27 | 15,849,369 | -44,298 | 38.7097 | 40,944,140 | 2024-09-23 |
| 367 | 2024-09-26 | 15,893,667 | -323,582 | 38.8179 | 40,944,140 | 2024-09-23 |
| 368 | 2024-09-25 | 16,217,249 | -179,539 | 39.6082 | 40,944,140 | 2024-09-23 |
| 369 | 2024-09-24 | 16,396,788 | -35,080 | 40.0467 | 40,944,140 | 2024-09-23 |
| 370 | 2024-09-23 | 16,431,868 | -23,900 | 40.1324 | 40,944,140 | 2024-09-23 |
| 371 | 2024-09-20 | 16,455,768 | 362,579 | 40.1908 | 40,944,140 | 2024-09-20 |
| 372 | 2024-09-19 | 16,093,189 | -13,900 | 39.3052 | 40,944,140 | 2024-09-19 |
| 373 | 2024-09-17 | 16,107,089 | -4,640 | 39.3392 | 40,944,140 | 2024-09-12 |
| 374 | 2024-09-16 | 16,111,729 | 127,520 | 39.3505 | 40,944,140 | 2024-09-12 |
| 375 | 2024-09-13 | 15,984,209 | -10,700 | 39.0391 | 40,944,140 | 2024-09-12 |
| 376 | 2024-09-12 | 15,994,909 | -15,800 | 39.0652 | 40,944,140 | 2024-09-12 |
| 377 | 2024-09-11 | 16,010,709 | -273,984 | 39.1038 | 40,944,140 | 2024-09-11 |
| 378 | 2024-09-10 | 16,284,693 | -74,800 | 39.7730 | 40,944,140 | 2024-09-10 |
| 379 | 2024-09-09 | 16,359,493 | 4,500 | 39.9556 | 40,944,140 | 2024-09-09 |
| 380 | 2024-09-05 | 16,354,993 | -40,500 | 39.9446 | 40,944,140 | 2024-09-05 |
| 381 | 2024-09-04 | 16,395,493 | 248,460 | 40.0436 | 40,944,140 | 2024-09-03 |
| 382 | 2024-09-03 | 16,147,033 | -20,300 | 39.4367 | 40,944,140 | 2024-09-03 |
| 383 | 2024-09-02 | 16,167,333 | -24,300 | 39.4863 | 40,944,140 | 2024-09-02 |
| 384 | 2024-08-30 | 16,191,633 | -118,820 | 39.5457 | 40,944,140 | 2024-08-30 |
| 385 | 2024-08-29 | 16,310,453 | -28,500 | 39.8359 | 40,944,140 | 2024-08-29 |
| 386 | 2024-08-28 | 16,338,953 | -32,460 | 39.9055 | 40,944,140 | 2024-08-28 |
| 387 | 2024-08-27 | 16,371,413 | -89,000 | 39.9848 | 40,944,140 | 2024-08-27 |
| 388 | 2024-08-26 | 16,460,413 | -65,540 | 40.2021 | 40,944,140 | 2024-08-26 |
| 389 | 2024-08-23 | 16,525,953 | -62,800 | 39.8811 | 41,438,040 | 2024-08-23 |
| 390 | 2024-08-22 | 16,588,753 | -13,000 | 40.0327 | 41,438,040 | 2024-08-22 |
| 391 | 2024-08-21 | 16,601,753 | 6,500 | 40.0640 | 41,438,040 | 2024-08-21 |
| 392 | 2024-08-20 | 16,595,253 | 20,440 | 40.0484 | 41,438,040 | 2024-08-20 |
| 393 | 2024-08-19 | 16,574,813 | 14,100 | 39.9990 | 41,438,040 | 2024-07-31 |
| 394 | 2024-08-16 | 16,560,713 | 37,600 | 39.9650 | 41,438,040 | 2024-07-31 |
| 395 | 2024-08-15 | 16,523,113 | 6,880 | 39.8743 | 41,438,040 | 2024-07-31 |
| 396 | 2024-08-14 | 16,516,233 | 10,280 | 39.8577 | 41,438,040 | 2024-07-31 |
| 397 | 2024-08-13 | 16,505,953 | -860 | 39.8329 | 41,438,040 | 2024-07-31 |
| 398 | 2024-08-12 | 16,506,813 | 5,120 | 39.8349 | 41,438,040 | 2024-07-31 |
| 399 | 2024-08-09 | 16,501,693 | 61,040 | 39.8226 | 41,438,040 | 2024-07-31 |
| 400 | 2024-08-08 | 16,440,653 | 6,880 | 39.6753 | 41,438,040 | 2024-07-31 |
| 401 | 2024-08-07 | 16,433,773 | 5,000 | 39.6587 | 41,438,040 | 2024-07-31 |
| 402 | 2024-08-06 | 16,428,773 | 6,400 | 39.6466 | 41,438,040 | 2024-07-31 |
| 403 | 2024-08-05 | 16,422,373 | 15,280 | 39.6312 | 41,438,040 | 2024-07-31 |
| 404 | 2024-08-02 | 16,407,093 | -1,140 | 39.5943 | 41,438,040 | 2024-07-31 |
| 405 | 2024-08-01 | 16,408,233 | 5,881 | 39.5970 | 41,438,040 | 2024-07-31 |
| 406 | 2024-07-31 | 16,402,352 | 2,500 | 39.5828 | 41,438,040 | 2024-07-31 |
| 407 | 2024-07-30 | 16,399,852 | 11,800 | 39.5768 | 41,438,040 | 2024-07-24 |
| 408 | 2024-07-29 | 16,388,052 | -9,040 | 39.5483 | 41,438,040 | 2024-07-24 |
| 409 | 2024-07-26 | 16,397,092 | 33,100 | 39.5701 | 41,438,040 | 2024-07-24 |
| 410 | 2024-07-25 | 16,363,992 | 77,900 | 39.4903 | 41,438,040 | 2024-07-24 |
| 411 | 2024-07-24 | 16,286,092 | -29,120 | 39.3023 | 41,438,040 | 2024-07-24 |
| 412 | 2024-07-23 | 16,315,212 | 23,100 | 39.3725 | 41,438,040 | 2024-07-22 |
| 413 | 2024-07-22 | 16,292,112 | -152,850 | 39.3168 | 41,438,040 | 2024-07-22 |
| 414 | 2024-07-19 | 16,444,962 | 4,744,780 | 39.6857 | 41,438,040 | 2024-07-19 |
| 415 | 2024-07-18 | 11,700,182 | 40,600 | 39.5295 | 29,598,600 | 2024-07-18 |
| 416 | 2024-07-17 | 11,659,582 | -1,400 | 39.3923 | 29,598,600 | 2024-07-17 |
| 417 | 2024-07-16 | 11,660,982 | -41,400 | 39.3971 | 29,598,600 | 2024-07-15 |
| 418 | 2024-07-15 | 11,702,382 | -35,900 | 39.5369 | 29,598,600 | 2024-07-15 |
| 419 | 2024-07-12 | 11,738,282 | -8,600 | 39.6582 | 29,598,600 | 2024-07-12 |
| 420 | 2024-07-11 | 11,746,882 | -15,100 | 39.6873 | 29,598,600 | 2024-07-11 |
| 421 | 2024-07-10 | 11,761,982 | -9,300 | 39.7383 | 29,598,600 | 2024-07-10 |
| 422 | 2024-07-09 | 11,771,282 | -8,800 | 39.7697 | 29,598,600 | 2024-07-09 |
| 423 | 2024-07-08 | 11,780,082 | 4,280 | 39.7995 | 29,598,600 | 2024-07-08 |
| 424 | 2024-07-05 | 11,775,802 | 2,700 | 39.7850 | 29,598,600 | 2024-07-05 |
| 425 | 2024-07-04 | 11,773,102 | -7,100 | 39.7759 | 29,598,600 | 2024-07-04 |
| 426 | 2024-07-03 | 11,780,202 | 156,490 | 39.7999 | 29,598,600 | 2024-07-03 |
| 427 | 2024-07-02 | 11,623,712 | -3,117 | 39.2712 | 29,598,600 | 2024-06-30 |
| 428 | 2024-06-28 | 11,626,829 | -93,530 | 39.2817 | 29,598,600 | 2024-06-27 |
| 429 | 2024-06-27 | 11,720,359 | -5,400 | 39.5977 | 29,598,600 | 2024-06-27 |
| 430 | 2024-06-26 | 11,725,759 | 15,057 | 39.6159 | 29,598,600 | 2024-06-20 |
| 431 | 2024-06-25 | 11,710,702 | 77,600 | 39.5651 | 29,598,600 | 2024-06-20 |
| 432 | 2024-06-24 | 11,633,102 | 74,200 | 39.3029 | 29,598,600 | 2024-06-20 |
| 433 | 2024-06-21 | 11,558,902 | 21,900 | 39.0522 | 29,598,600 | 2024-06-20 |
| 434 | 2024-06-20 | 11,537,002 | 16,100 | 38.9782 | 29,598,600 | 2024-06-20 |
| 435 | 2024-06-19 | 11,520,902 | -34,684 | 38.9238 | 29,598,600 | 2024-05-31 |
| 436 | 2024-06-18 | 11,555,586 | -34,400 | 39.0410 | 29,598,600 | 2024-05-31 |
| 437 | 2024-06-17 | 11,589,986 | 14,600 | 39.1572 | 29,598,600 | 2024-05-31 |
| 438 | 2024-06-14 | 11,575,386 | -227,276 | 39.1079 | 29,598,600 | 2024-05-31 |
| 439 | 2024-06-13 | 11,802,662 | -124,405 | 39.8757 | 29,598,600 | 2024-05-31 |
| 440 | 2024-06-12 | 11,927,067 | -6,220 | 40.2961 | 29,598,600 | 2024-05-31 |
| 441 | 2024-06-11 | 11,933,287 | 80 | 40.3171 | 29,598,600 | 2024-05-31 |
| 442 | 2024-06-07 | 11,933,207 | -2,000 | 40.3168 | 29,598,600 | 2024-05-31 |
| 443 | 2024-06-06 | 11,935,207 | -11,000 | 40.3236 | 29,598,600 | 2024-05-31 |
| 444 | 2024-06-05 | 11,946,207 | 306,185 | 40.3607 | 29,598,600 | 2024-05-31 |
| 445 | 2024-06-04 | 11,640,022 | -3,000 | 39.3263 | 29,598,600 | 2024-05-31 |
| 446 | 2024-06-03 | 11,643,022 | 58,700 | 39.3364 | 29,598,600 | 2024-05-31 |
| 447 | 2024-05-31 | 11,584,322 | 102,400 | 39.1381 | 29,598,600 | 2024-05-31 |
| 448 | 2024-05-30 | 11,481,922 | -6,300 | 38.7921 | 29,598,600 | 2024-05-27 |
| 449 | 2024-05-29 | 11,488,222 | 14,700 | 38.8134 | 29,598,600 | 2024-05-27 |
| 450 | 2024-05-28 | 11,473,522 | -100 | 38.7637 | 29,598,600 | 2024-05-27 |
| 451 | 2024-05-27 | 11,473,622 | 13,081 | 38.7641 | 29,598,600 | 2024-05-27 |
| 452 | 2024-05-24 | 11,460,541 | -220,081 | 38.7199 | 29,598,600 | 2024-05-24 |
| 453 | 2024-05-23 | 11,680,622 | 12,580 | 39.4634 | 29,598,600 | 2024-05-23 |
| 454 | 2024-05-22 | 11,668,042 | 30,800 | 39.4209 | 29,598,600 | 2024-05-21 |
| 455 | 2024-05-21 | 11,637,242 | 23,900 | 39.3169 | 29,598,600 | 2024-05-21 |
| 456 | 2024-05-20 | 11,613,342 | 219,550 | 39.2361 | 29,598,600 | 2024-05-17 |
| 457 | 2024-05-17 | 11,393,792 | 34,500 | 38.4944 | 29,598,600 | 2024-05-17 |
| 458 | 2024-05-16 | 11,359,292 | -12,800 | 38.3778 | 29,598,600 | 2024-05-15 |
| 459 | 2024-05-14 | 11,372,092 | 46,700 | 38.4210 | 29,598,600 | 2024-05-13 |
| 460 | 2024-05-13 | 11,325,392 | 5,900 | 38.2633 | 29,598,600 | 2024-05-13 |
| 461 | 2024-05-10 | 11,319,492 | -6,600 | 38.2433 | 29,598,600 | 2024-04-30 |
| 462 | 2024-05-09 | 11,326,092 | 9,900 | 38.2656 | 29,598,600 | 2024-04-30 |
| 463 | 2024-05-08 | 11,316,192 | -3,040 | 38.2322 | 29,598,600 | 2024-04-30 |
| 464 | 2024-05-07 | 11,319,232 | -5,400 | 38.2425 | 29,598,600 | 2024-04-30 |
| 465 | 2024-05-06 | 11,324,632 | -4,000 | 38.2607 | 29,598,600 | 2024-04-30 |
| 466 | 2024-05-03 | 11,328,632 | -800 | 38.2742 | 29,598,600 | 2024-04-30 |
| 467 | 2024-05-02 | 11,329,432 | 8,600 | 38.2769 | 29,598,600 | 2024-04-30 |
| 468 | 2024-04-30 | 11,320,832 | -14,400 | 38.2479 | 29,598,600 | 2024-04-30 |
| 469 | 2024-04-29 | 11,335,232 | -39,650 | 38.2965 | 29,598,600 | 2024-03-31 |
| 470 | 2024-04-26 | 11,374,882 | 8,200 | 38.4305 | 29,598,600 | 2024-03-31 |
| 471 | 2024-04-25 | 11,366,682 | 24,100 | 38.4028 | 29,598,600 | 2024-03-31 |
| 472 | 2024-04-24 | 11,342,582 | 21,600 | 38.3213 | 29,598,600 | 2024-03-31 |
| 473 | 2024-04-23 | 11,320,982 | 69,600 | 38.2484 | 29,598,600 | 2024-03-31 |
| 474 | 2024-04-22 | 11,251,382 | 43,600 | 38.0132 | 29,598,600 | 2024-03-31 |
| 475 | 2024-04-19 | 11,207,782 | 59,700 | 37.8659 | 29,598,600 | 2024-03-31 |
| 476 | 2024-04-18 | 11,148,082 | 70,300 | 37.6642 | 29,598,600 | 2024-03-31 |
| 477 | 2024-04-17 | 11,077,782 | 33,000 | 37.4267 | 29,598,600 | 2024-03-31 |
| 478 | 2024-04-16 | 11,044,782 | 18,300 | 37.3152 | 29,598,600 | 2024-03-31 |
| 479 | 2024-04-15 | 11,026,482 | 7,600 | 37.2534 | 29,598,600 | 2024-03-31 |
| 480 | 2024-04-12 | 11,018,882 | -44,200 | 37.2277 | 29,598,600 | 2024-03-31 |
| 481 | 2024-04-11 | 11,063,082 | -20,900 | 37.3770 | 29,598,600 | 2024-03-31 |
| 482 | 2024-04-10 | 11,083,982 | -19,600 | 37.4477 | 29,598,600 | 2024-03-31 |
| 483 | 2024-04-09 | 11,103,582 | -11,100 | 37.5139 | 29,598,600 | 2024-03-31 |
| 484 | 2024-04-08 | 11,114,682 | 14,600 | 37.5514 | 29,598,600 | 2024-03-31 |
| 485 | 2024-04-05 | 11,100,082 | 3,700 | 37.5021 | 29,598,600 | 2024-03-31 |
| 486 | 2024-04-03 | 11,096,382 | 14,200 | 37.4896 | 29,598,600 | 2024-03-31 |
| 487 | 2024-04-02 | 11,082,182 | 5,100 | 37.4416 | 29,598,600 | 2024-03-31 |
| 488 | 2024-03-28 | 11,077,082 | 96,800 | 37.4243 | 29,598,600 | 2024-03-26 |
| 489 | 2024-03-27 | 10,980,282 | 7,300 | 37.0973 | 29,598,600 | 2024-03-26 |
| 490 | 2024-03-26 | 10,972,982 | -27,500 | 37.0726 | 29,598,600 | 2024-03-26 |
| 491 | 2024-03-25 | 11,000,482 | -8,100 | 37.1655 | 29,598,600 | 2024-03-19 |
| 492 | 2024-03-22 | 11,008,582 | -19,900 | 37.1929 | 29,598,600 | 2024-03-19 |
| 493 | 2024-03-21 | 11,028,482 | -7,200 | 37.2601 | 29,598,600 | 2024-03-19 |
| 494 | 2024-03-20 | 11,035,682 | -12,700 | 37.2845 | 29,598,600 | 2024-03-19 |
| 495 | 2024-03-19 | 11,048,382 | -9,300 | 37.3274 | 29,598,600 | 2024-03-19 |
| 496 | 2024-03-18 | 11,057,682 | 7,100 | 33.6150 | 32,895,100 | 2024-02-29 |
| 497 | 2024-03-15 | 11,050,582 | -57,569 | 33.5934 | 32,895,100 | 2024-02-29 |
| 498 | 2024-03-14 | 11,108,151 | -14,400 | 33.7684 | 32,895,100 | 2024-02-29 |
| 499 | 2024-03-13 | 11,122,551 | 13,400 | 33.8122 | 32,895,100 | 2024-02-29 |
| 500 | 2024-03-12 | 11,109,151 | 3,500 | 33.7714 | 32,895,100 | 2024-02-29 |
| 501 | 2024-03-11 | 11,105,651 | 40,600 | 33.7608 | 32,895,100 | 2024-02-29 |
| 502 | 2024-03-08 | 11,065,051 | -5,400 | 33.6374 | 32,895,100 | 2024-02-29 |
| 503 | 2024-03-07 | 11,070,451 | 5,500 | 33.6538 | 32,895,100 | 2024-02-29 |
| 504 | 2024-03-06 | 11,064,951 | 30,000 | 33.6371 | 32,895,100 | 2024-02-29 |
| 505 | 2024-03-05 | 11,034,951 | -5,000 | 33.5459 | 32,895,100 | 2024-02-29 |
| 506 | 2024-03-04 | 11,039,951 | -11,500 | 33.5611 | 32,895,100 | 2024-02-29 |
| 507 | 2024-03-01 | 11,051,451 | -12,380 | 33.5960 | 32,895,100 | 2024-02-29 |
| 508 | 2024-02-29 | 11,063,831 | -30,500 | 33.6337 | 32,895,100 | 2024-02-29 |
| 509 | 2024-02-28 | 11,094,331 | 21,900 | 33.7264 | 32,895,100 | 2024-02-06 |
| 510 | 2024-02-27 | 11,072,431 | -900 | 33.6598 | 32,895,100 | 2024-02-06 |
| 511 | 2024-02-26 | 11,073,331 | 600 | 33.6626 | 32,895,100 | 2024-02-06 |
| 512 | 2024-02-23 | 11,072,731 | -27,300 | 33.6607 | 32,895,100 | 2024-02-06 |
| 513 | 2024-02-22 | 11,100,031 | 11,600 | 33.7437 | 32,895,100 | 2024-02-06 |
| 514 | 2024-02-21 | 11,088,431 | 7,900 | 33.7085 | 32,895,100 | 2024-02-06 |
| 515 | 2024-02-20 | 11,080,531 | 3,700 | 33.6844 | 32,895,100 | 2024-02-06 |
| 516 | 2024-02-19 | 11,076,831 | 200 | 33.6732 | 32,895,100 | 2024-02-06 |
| 517 | 2024-02-16 | 11,076,631 | 7,100 | 33.6726 | 32,895,100 | 2024-02-06 |
| 518 | 2024-02-15 | 11,069,531 | 3,400 | 33.6510 | 32,895,100 | 2024-02-06 |
| 519 | 2024-02-14 | 11,066,131 | 4,474 | 33.6407 | 32,895,100 | 2024-02-06 |
| 520 | 2024-02-09 | 11,061,657 | 0 | 33.6271 | 32,895,100 | 2024-02-06 |
| 521 | 2024-02-08 | 11,061,657 | 7,900 | 33.6271 | 32,895,100 | 2024-02-06 |
| 522 | 2024-02-07 | 11,053,757 | 40,700 | 33.6031 | 32,895,100 | 2024-02-06 |
| 523 | 2024-02-06 | 11,013,057 | -81,574 | 33.4793 | 32,895,100 | 2024-02-06 |
| 524 | 2024-02-05 | 11,094,631 | 9,500 | 33.7273 | 32,895,100 | 2024-02-05 |
| 525 | 2024-02-02 | 11,085,131 | 174,020 | 33.6984 | 32,895,100 | 2024-02-02 |
| 526 | 2024-02-01 | 10,911,111 | 93,900 | 33.1694 | 32,895,100 | 2024-02-01 |
| 527 | 2024-01-31 | 10,817,211 | 25,900 | 32.8840 | 32,895,100 | 2024-01-31 |
| 528 | 2024-01-30 | 10,791,311 | 19,800 | 32.8052 | 32,895,100 | 2024-01-26 |
| 529 | 2024-01-29 | 10,771,511 | 2,500 | 32.7450 | 32,895,100 | 2024-01-26 |
| 530 | 2024-01-26 | 10,769,011 | 100 | 32.7374 | 32,895,100 | 2024-01-26 |
| 531 | 2024-01-25 | 10,768,911 | -5,500 | 32.7371 | 32,895,100 | 2024-01-24 |
| 532 | 2024-01-24 | 10,774,411 | 19,600 | 32.7538 | 32,895,100 | 2024-01-24 |
| 533 | 2024-01-23 | 10,754,811 | 25,000 | 32.6943 | 32,895,100 | 2023-12-31 |
| 534 | 2024-01-22 | 10,729,811 | 33,200 | 32.6183 | 32,895,100 | 2023-12-31 |
| 535 | 2024-01-19 | 10,696,611 | 3,000 | 32.5173 | 32,895,100 | 2023-12-31 |
| 536 | 2024-01-18 | 10,693,611 | 60,100 | 32.5082 | 32,895,100 | 2023-12-31 |
| 537 | 2024-01-17 | 10,633,511 | 24,400 | 32.3255 | 32,895,100 | 2023-12-31 |
| 538 | 2024-01-16 | 10,609,111 | 1,602 | 32.2513 | 32,895,100 | 2023-12-31 |
| 539 | 2024-01-15 | 10,607,509 | -10,500 | 32.2465 | 32,895,100 | 2023-12-31 |
| 540 | 2024-01-12 | 10,618,009 | -14,100 | 32.2784 | 32,895,100 | 2023-12-31 |
| 541 | 2024-01-11 | 10,632,109 | 0 | 32.3213 | 32,895,100 | 2023-12-31 |
| 542 | 2024-01-10 | 10,632,109 | 9,880 | 32.3213 | 32,895,100 | 2023-12-31 |
| 543 | 2024-01-09 | 10,622,229 | 3,600 | 32.2912 | 32,895,100 | 2023-12-31 |
| 544 | 2024-01-08 | 10,618,629 | 1,600 | 32.2803 | 32,895,100 | 2023-12-31 |
| 545 | 2024-01-05 | 10,617,029 | 46,828 | 32.2754 | 32,895,100 | 2023-12-31 |
| 546 | 2024-01-04 | 10,570,201 | -7,402 | 32.1331 | 32,895,100 | 2023-12-31 |
| 547 | 2024-01-03 | 10,577,603 | -15,400 | 32.1556 | 32,895,100 | 2023-12-31 |
| 548 | 2024-01-02 | 10,593,003 | 5,500 | 32.2024 | 32,895,100 | 2023-12-31 |
| 549 | 2023-12-29 | 10,587,503 | 65,100 | 32.1857 | 32,895,100 | 2023-12-26 |
| 550 | 2023-12-28 | 10,522,403 | 39,441 | 31.9878 | 32,895,100 | 2023-12-26 |
| 551 | 2023-12-27 | 10,482,962 | -168,769 | 31.8679 | 32,895,100 | 2023-12-26 |
| 552 | 2023-12-22 | 10,651,731 | 27,000 | 32.3809 | 32,895,100 | 2023-12-20 |
| 553 | 2023-12-21 | 10,624,731 | -16,800 | 32.2988 | 32,895,100 | 2023-12-20 |
| 554 | 2023-12-20 | 10,641,531 | -51,200 | 32.3499 | 32,895,100 | 2023-12-20 |
| 555 | 2023-12-19 | 10,692,731 | 38,468 | 32.5055 | 32,895,100 | 2023-12-19 |
| 556 | 2023-12-18 | 10,654,263 | 161,200 | 32.3886 | 32,895,100 | 2023-12-18 |
| 557 | 2023-12-15 | 10,493,063 | 2,300 | 31.8986 | 32,895,100 | 2023-12-15 |
| 558 | 2023-12-14 | 10,490,763 | 12,800 | 31.8916 | 32,895,100 | 2023-12-14 |
| 559 | 2023-12-13 | 10,477,963 | -46,900 | 31.8527 | 32,895,100 | 2023-12-13 |
| 560 | 2023-12-12 | 10,524,863 | 15,140 | 31.9952 | 32,895,100 | 2023-12-12 |
| 561 | 2023-12-11 | 10,509,723 | 22,481 | 31.9492 | 32,895,100 | 2023-12-11 |
| 562 | 2023-12-08 | 10,487,242 | -50,700 | 31.8809 | 32,895,100 | 2023-12-08 |
| 563 | 2023-12-07 | 10,537,942 | -68,800 | 32.0350 | 32,895,100 | 2023-12-06 |
| 564 | 2023-12-06 | 10,606,742 | 3,000 | 32.2441 | 32,895,100 | 2023-12-06 |
| 565 | 2023-12-05 | 10,603,742 | -4,700 | 32.2350 | 32,895,100 | 2023-12-05 |
| 566 | 2023-12-04 | 10,608,442 | -5,556 | 32.2493 | 32,895,100 | 2023-12-04 |
| 567 | 2023-12-01 | 10,613,998 | 14,800 | 32.2662 | 32,895,100 | 2023-11-30 |
| 568 | 2023-11-30 | 10,599,198 | -6,600 | 32.2212 | 32,895,100 | 2023-11-30 |
| 569 | 2023-11-29 | 10,605,798 | -26,900 | 32.2413 | 32,895,100 | 2023-11-24 |
| 570 | 2023-11-28 | 10,632,698 | -6,800 | 32.3230 | 32,895,100 | 2023-11-24 |
| 571 | 2023-11-27 | 10,639,498 | 1,600 | 32.3437 | 32,895,100 | 2023-11-24 |
| 572 | 2023-11-24 | 10,637,898 | -73,400 | 32.3389 | 32,895,100 | 2023-11-24 |
| 573 | 2023-11-23 | 10,711,298 | -17,700 | 32.5620 | 32,895,100 | 2023-11-21 |
| 574 | 2023-11-22 | 10,728,998 | 6,800 | 32.6158 | 32,895,100 | 2023-11-21 |
| 575 | 2023-11-21 | 10,722,198 | 30,600 | 32.5951 | 32,895,100 | 2023-11-21 |
| 576 | 2023-11-20 | 10,691,598 | -2,300 | 32.5021 | 32,895,100 | 2023-11-20 |
| 577 | 2023-11-17 | 10,693,898 | 1,400 | 32.5091 | 32,895,100 | 2023-11-17 |
| 578 | 2023-11-16 | 10,692,498 | -26,700 | 32.5048 | 32,895,100 | 2023-11-16 |
| 579 | 2023-11-15 | 10,719,198 | -37,900 | 32.5860 | 32,895,100 | 2023-11-14 |
| 580 | 2023-11-14 | 10,757,098 | -17,300 | 32.7012 | 32,895,100 | 2023-11-14 |
| 581 | 2023-11-13 | 10,774,398 | -33,200 | 32.7538 | 32,895,100 | 2023-11-13 |
| 582 | 2023-11-10 | 10,807,598 | 17,700 | 32.8547 | 32,895,100 | 2023-11-10 |
| 583 | 2023-11-09 | 10,789,898 | -13,800 | 32.8009 | 32,895,100 | 2023-11-09 |
| 584 | 2023-11-08 | 10,803,698 | -18,100 | 32.8429 | 32,895,100 | 2023-11-08 |
| 585 | 2023-11-07 | 10,821,798 | -19,600 | 32.8979 | 32,895,100 | 2023-11-07 |
| 586 | 2023-11-06 | 10,841,398 | -45,800 | 32.9575 | 32,895,100 | 2023-11-06 |
| 587 | 2023-11-03 | 10,887,198 | -15,200 | 33.0967 | 32,895,100 | 2023-11-03 |
| 588 | 2023-11-02 | 10,902,398 | -7,800 | 33.1429 | 32,895,100 | 2023-11-02 |
| 589 | 2023-11-01 | 10,910,198 | 9,100 | 33.1666 | 32,895,100 | 2023-11-01 |
| 590 | 2023-10-31 | 10,901,098 | 19,800 | 33.1390 | 32,895,100 | 2023-10-31 |
| 591 | 2023-10-30 | 10,881,298 | -35,525 | 33.0788 | 32,895,100 | 2023-10-30 |
| 592 | 2023-10-27 | 10,916,823 | 135,200 | 33.1868 | 32,895,100 | 2023-10-27 |
| 593 | 2023-10-26 | 10,781,623 | 116,100 | 32.7758 | 32,895,100 | 2023-10-26 |
| 594 | 2023-10-25 | 10,665,523 | -3,675 | 32.4228 | 32,895,100 | 2023-10-18 |
| 595 | 2023-10-24 | 10,669,198 | 135,900 | 32.4340 | 32,895,100 | 2023-10-18 |
| 596 | 2023-10-20 | 10,533,298 | 206,000 | 32.0209 | 32,895,100 | 2023-10-18 |
| 597 | 2023-10-19 | 10,327,298 | 34,000 | 31.3946 | 32,895,100 | 2023-10-18 |
| 598 | 2023-10-18 | 10,293,298 | 16,500 | 31.2913 | 32,895,100 | 2023-10-18 |
| 599 | 2023-10-17 | 10,276,798 | 15,200 | 31.2411 | 32,895,100 | 2023-10-11 |
| 600 | 2023-10-16 | 10,261,598 | -12,500 | 31.1949 | 32,895,100 | 2023-10-11 |
| 601 | 2023-10-13 | 10,274,098 | 0 | 31.2329 | 32,895,100 | 2023-10-11 |
| 602 | 2023-10-12 | 10,274,098 | -10,400 | 31.2329 | 32,895,100 | 2023-10-11 |
| 603 | 2023-10-11 | 10,284,498 | 22,210 | 31.2645 | 32,895,100 | 2023-10-11 |
| 604 | 2023-10-10 | 10,262,288 | -20,300 | 31.1970 | 32,895,100 | 2023-10-10 |
| 605 | 2023-10-09 | 10,282,588 | -25,800 | 31.2587 | 32,895,100 | 2023-09-30 |
| 606 | 2023-10-06 | 10,308,388 | -6,200 | 31.3372 | 32,895,100 | 2023-09-30 |
| 607 | 2023-10-05 | 10,314,588 | -11,400 | 31.3560 | 32,895,100 | 2023-09-30 |
| 608 | 2023-10-04 | 10,325,988 | 2,400 | 31.3907 | 32,895,100 | 2023-09-30 |
| 609 | 2023-10-03 | 10,323,588 | -4,600 | 31.3834 | 32,895,100 | 2023-09-30 |
| 610 | 2023-09-29 | 10,328,188 | 41,400 | 31.3973 | 32,895,100 | 2023-09-28 |
| 611 | 2023-09-28 | 10,286,788 | -4,500 | 31.2715 | 32,895,100 | 2023-09-28 |
| 612 | 2023-09-27 | 10,291,288 | -28,000 | 31.2852 | 32,895,100 | 2023-09-27 |
| 613 | 2023-09-26 | 10,319,288 | -92,900 | 31.3703 | 32,895,100 | 2023-09-26 |
| 614 | 2023-09-25 | 10,412,188 | -55,000 | 31.6527 | 32,895,100 | 2023-09-22 |
| 615 | 2023-09-22 | 10,467,188 | -19,700 | 31.8199 | 32,895,100 | 2023-09-22 |
| 616 | 2023-09-21 | 10,486,888 | -112,600 | 31.8798 | 32,895,100 | 2023-09-21 |
| 617 | 2023-09-20 | 10,599,488 | -88,900 | 32.2221 | 32,895,100 | 2023-09-20 |
| 618 | 2023-09-19 | 10,688,388 | 5,526 | 32.4923 | 32,895,100 | 2023-09-19 |
| 619 | 2023-09-18 | 10,682,862 | -161,631 | 32.4755 | 32,895,100 | 2023-09-18 |
| 620 | 2023-09-15 | 10,844,493 | -192,000 | 32.9669 | 32,895,100 | 2023-09-15 |
| 621 | 2023-09-14 | 11,036,493 | -65,300 | 33.5506 | 32,895,100 | 2023-09-14 |
| 622 | 2023-09-13 | 11,101,793 | -314,003 | 33.7491 | 32,895,100 | 2023-09-13 |
| 623 | 2023-09-12 | 11,415,796 | -54,700 | 34.7036 | 32,895,100 | 2023-09-12 |
| 624 | 2023-09-11 | 11,470,496 | 67,308 | 34.8699 | 32,895,100 | 2023-09-07 |
| 625 | 2023-09-07 | 11,403,188 | -86,299 | 34.6653 | 32,895,100 | 2023-09-07 |
| 626 | 2023-09-06 | 11,489,487 | 20,500 | 34.9277 | 32,895,100 | 2023-09-06 |
| 627 | 2023-09-05 | 11,468,987 | -98,600 | 34.8653 | 32,895,100 | 2023-08-31 |
| 628 | 2023-09-04 | 11,567,587 | -55,101 | 35.1651 | 32,895,100 | 2023-08-31 |
| 629 | 2023-08-31 | 11,622,688 | -157,000 | 35.3326 | 32,895,100 | 2023-08-31 |
| 630 | 2023-08-30 | 11,779,688 | -12,900 | 35.8099 | 32,895,100 | 2023-08-28 |
| 631 | 2023-08-29 | 11,792,588 | -198,700 | 35.8491 | 32,895,100 | 2023-08-28 |
| 632 | 2023-08-28 | 11,991,288 | -5,282 | 36.4531 | 32,895,100 | 2023-08-28 |
| 633 | 2023-08-25 | 11,996,570 | -140,318 | 36.4692 | 32,895,100 | 2023-08-25 |
| 634 | 2023-08-24 | 12,136,888 | -132,100 | 36.8957 | 32,895,100 | 2023-07-31 |
| 635 | 2023-08-23 | 12,268,988 | -256,753 | 37.2973 | 32,895,100 | 2023-07-31 |
| 636 | 2023-08-22 | 12,525,741 | -20,799 | 38.0778 | 32,895,100 | 2023-07-31 |
| 637 | 2023-08-21 | 12,546,540 | -29,200 | 38.1411 | 32,895,100 | 2023-07-31 |
| 638 | 2023-08-18 | 12,575,740 | 14,100 | 38.2298 | 32,895,100 | 2023-07-31 |
| 639 | 2023-08-17 | 12,561,640 | 5,800 | 38.1870 | 32,895,100 | 2023-07-31 |
| 640 | 2023-08-16 | 12,555,840 | 7,000 | 38.1693 | 32,895,100 | 2023-07-31 |
| 641 | 2023-08-15 | 12,548,840 | 6,700 | 38.1481 | 32,895,100 | 2023-07-31 |
| 642 | 2023-08-14 | 12,542,140 | -47,739 | 38.1277 | 32,895,100 | 2023-07-31 |
| 643 | 2023-08-11 | 12,589,879 | 27,272 | 38.2728 | 32,895,100 | 2023-07-31 |
| 644 | 2023-08-10 | 12,562,607 | 25,700 | 38.1899 | 32,895,100 | 2023-07-31 |
| 645 | 2023-08-09 | 12,536,907 | 26,200 | 38.1118 | 32,895,100 | 2023-07-31 |
| 646 | 2023-08-08 | 12,510,707 | 39,500 | 38.0321 | 32,895,100 | 2023-07-31 |
| 647 | 2023-08-07 | 12,471,207 | 18,300 | 37.9121 | 32,895,100 | 2023-07-31 |
| 648 | 2023-08-04 | 12,452,907 | -2,100 | 37.8564 | 32,895,100 | 2023-07-31 |
| 649 | 2023-08-03 | 12,455,007 | 39,800 | 37.8628 | 32,895,100 | 2023-07-31 |
| 650 | 2023-08-02 | 12,415,207 | -13,316 | 37.7418 | 32,895,100 | 2023-07-31 |
| 651 | 2023-08-01 | 12,428,523 | -15,800 | 37.7823 | 32,895,100 | 2023-07-31 |
| 652 | 2023-07-31 | 12,444,323 | -31,300 | 37.8303 | 32,895,100 | 2023-07-31 |
| 653 | 2023-07-28 | 12,475,623 | 18,700 | 37.9255 | 32,895,100 | 2023-06-30 |
| 654 | 2023-07-27 | 12,456,923 | 35,300 | 37.8686 | 32,895,100 | 2023-06-30 |
| 655 | 2023-07-26 | 12,421,623 | -4,600 | 37.7613 | 32,895,100 | 2023-06-30 |
| 656 | 2023-07-25 | 12,426,223 | 4,100 | 37.7753 | 32,895,100 | 2023-06-30 |
| 657 | 2023-07-24 | 12,422,123 | 11,500 | 37.7628 | 32,895,100 | 2023-06-30 |
| 658 | 2023-07-21 | 12,410,623 | -22,600 | 37.7279 | 32,895,100 | 2023-06-30 |
| 659 | 2023-07-20 | 12,433,223 | -4,500 | 37.7966 | 32,895,100 | 2023-06-30 |
| 660 | 2023-07-19 | 12,437,723 | -10,600 | 37.8103 | 32,895,100 | 2023-06-30 |
| 661 | 2023-07-18 | 12,448,323 | -2,600 | 37.8425 | 32,895,100 | 2023-06-30 |
| 662 | 2023-07-14 | 12,450,923 | -26,000 | 37.8504 | 32,895,100 | 2023-06-30 |
| 663 | 2023-07-13 | 12,476,923 | 4,100 | 37.9294 | 32,895,100 | 2023-06-30 |
| 664 | 2023-07-12 | 12,472,823 | 9,200 | 37.9170 | 32,895,100 | 2023-06-30 |
| 665 | 2023-07-11 | 12,463,623 | 7,900 | 37.8890 | 32,895,100 | 2023-06-30 |
| 666 | 2023-07-10 | 12,455,723 | -345,084 | 37.8650 | 32,895,100 | 2023-06-30 |
| 667 | 2023-07-07 | 12,800,807 | -7,700 | 38.9140 | 32,895,100 | 2023-06-30 |
| 668 | 2023-07-06 | 12,808,507 | -174,485 | 38.9374 | 32,895,100 | 2023-06-30 |
| 669 | 2023-07-05 | 12,982,992 | 49,900 | 39.4679 | 32,895,100 | 2023-06-30 |
| 670 | 2023-07-04 | 12,933,092 | 226,600 | 39.3162 | 32,895,100 | 2023-06-30 |
| 671 | 2023-07-03 | 12,706,492 | 365,585 | 38.6273 | 32,895,100 | 2023-06-30 |
| 672 | 2023-06-30 | 12,340,907 | 9,300 | 37.5159 | 32,895,100 | 2023-06-30 |
| 673 | 2023-06-29 | 12,331,607 | -12,500 | 37.4877 | 32,895,100 | 2023-06-16 |
| 674 | 2023-06-28 | 12,344,107 | 115,100 | 37.5257 | 32,895,100 | 2023-06-16 |
| 675 | 2023-06-27 | 12,229,007 | 9,000 | 37.1758 | 32,895,100 | 2023-06-16 |
| 676 | 2023-06-26 | 12,220,007 | -23,259 | 37.1484 | 32,895,100 | 2023-06-16 |
| 677 | 2023-06-23 | 12,243,266 | -233,141 | 37.2191 | 32,895,100 | 2023-06-16 |
| 678 | 2023-06-21 | 12,476,407 | -20,100 | 37.9279 | 32,895,100 | 2023-06-16 |
| 679 | 2023-06-20 | 12,496,507 | 218,000 | 37.9890 | 32,895,100 | 2023-06-16 |
| 680 | 2023-06-19 | 12,278,507 | -4,025 | 37.3262 | 32,895,100 | 2023-06-16 |
| 681 | 2023-06-16 | 12,282,532 | -7,320 | 37.3385 | 32,895,100 | 2023-06-16 |
| 682 | 2023-06-15 | 12,289,852 | 41,420 | 36.7179 | 33,471,000 | 2023-05-31 |
| 683 | 2023-06-14 | 12,248,432 | -1,500 | 36.5942 | 33,471,000 | 2023-05-31 |
| 684 | 2023-06-13 | 12,249,932 | 43,954 | 36.5986 | 33,471,000 | 2023-05-31 |
| 685 | 2023-06-12 | 12,205,978 | -66,032 | 36.4673 | 33,471,000 | 2023-05-31 |
| 686 | 2023-06-09 | 12,272,010 | -17,900 | 36.6646 | 33,471,000 | 2023-05-31 |
| 687 | 2023-06-08 | 12,289,910 | 92,100 | 36.7181 | 33,471,000 | 2023-05-31 |
| 688 | 2023-06-07 | 12,197,810 | -109,222 | 36.4429 | 33,471,000 | 2023-05-31 |
| 689 | 2023-06-06 | 12,307,032 | 31,800 | 36.7692 | 33,471,000 | 2023-05-31 |
| 690 | 2023-06-05 | 12,275,232 | 1,000 | 36.6742 | 33,471,000 | 2023-05-31 |
| 691 | 2023-06-02 | 12,274,232 | 20,000 | 36.6712 | 33,471,000 | 2023-05-31 |
| 692 | 2023-06-01 | 12,254,232 | 149,800 | 36.6115 | 33,471,000 | 2023-05-31 |
| 693 | 2023-05-31 | 12,104,432 | -1,500 | 36.1639 | 33,471,000 | 2023-05-31 |
| 694 | 2023-05-30 | 12,105,932 | 5,700 | 36.1684 | 33,471,000 | 2023-05-17 |
| 695 | 2023-05-29 | 12,100,232 | 15,100 | 36.1514 | 33,471,000 | 2023-05-17 |
| 696 | 2023-05-25 | 12,085,132 | 9,000 | 36.1063 | 33,471,000 | 2023-05-17 |
| 697 | 2023-05-24 | 12,076,132 | -10,400 | 36.0794 | 33,471,000 | 2023-05-17 |
| 698 | 2023-05-23 | 12,086,532 | -1,000 | 36.1105 | 33,471,000 | 2023-05-17 |
| 699 | 2023-05-22 | 12,087,532 | -16,800 | 36.1134 | 33,471,000 | 2023-05-17 |
| 700 | 2023-05-19 | 12,104,332 | -53,100 | 36.1636 | 33,471,000 | 2023-05-17 |
| 701 | 2023-05-18 | 12,157,432 | 4,300 | 36.3223 | 33,471,000 | 2023-05-17 |
| 702 | 2023-05-17 | 12,153,132 | -10,000 | 36.3094 | 33,471,000 | 2023-05-17 |
| 703 | 2023-05-16 | 12,163,132 | -3,500 | 36.3393 | 33,471,000 | 2023-05-12 |
| 704 | 2023-05-15 | 12,166,632 | -10,100 | 36.3498 | 33,471,000 | 2023-05-12 |
| 705 | 2023-05-12 | 12,176,732 | -4,350 | 36.3799 | 33,471,000 | 2023-05-12 |
| 706 | 2023-05-11 | 12,181,082 | -28,900 | 36.3929 | 33,471,000 | 2023-05-11 |
| 707 | 2023-05-10 | 12,209,982 | -550 | 36.4793 | 33,471,000 | 2023-05-09 |
| 708 | 2023-05-09 | 12,210,532 | 55,500 | 36.4809 | 33,471,000 | 2023-05-09 |
| 709 | 2023-05-08 | 12,155,032 | 2,900 | 36.3151 | 33,471,000 | 2023-05-08 |
| 710 | 2023-05-05 | 12,152,132 | 9,900 | 36.3065 | 33,471,000 | 2023-05-05 |
| 711 | 2023-05-04 | 12,142,232 | 57,525 | 36.2769 | 33,471,000 | 2023-04-30 |
| 712 | 2023-05-03 | 12,084,707 | -10,900 | 36.1050 | 33,471,000 | 2023-04-30 |
| 713 | 2023-05-02 | 12,095,607 | -55,557 | 36.1376 | 33,471,000 | 2023-04-30 |
| 714 | 2023-04-28 | 12,151,164 | -400 | 36.3036 | 33,471,000 | 2023-03-31 |
| 715 | 2023-04-27 | 12,151,564 | -2,600 | 36.3048 | 33,471,000 | 2023-03-31 |
| 716 | 2023-04-26 | 12,154,164 | 11,800 | 36.3125 | 33,471,000 | 2023-03-31 |
| 717 | 2023-04-25 | 12,142,364 | 2,400 | 36.2773 | 33,471,000 | 2023-03-31 |
| 718 | 2023-04-24 | 12,139,964 | 20,356 | 36.2701 | 33,471,000 | 2023-03-31 |
| 719 | 2023-04-21 | 12,119,608 | 263,200 | 36.2093 | 33,471,000 | 2023-03-31 |
| 720 | 2023-04-20 | 11,856,408 | -277,700 | 35.4229 | 33,471,000 | 2023-03-31 |
| 721 | 2023-04-19 | 12,134,108 | -21,722 | 36.2526 | 33,471,000 | 2023-03-31 |
| 722 | 2023-04-18 | 12,155,830 | 10,900 | 36.3175 | 33,471,000 | 2023-03-31 |
| 723 | 2023-04-17 | 12,144,930 | -53,478 | 36.2849 | 33,471,000 | 2023-03-31 |
| 724 | 2023-04-14 | 12,198,408 | -2,800 | 36.4447 | 33,471,000 | 2023-03-31 |
| 725 | 2023-04-13 | 12,201,208 | -47,888 | 36.4531 | 33,471,000 | 2023-03-31 |
| 726 | 2023-04-12 | 12,249,096 | 19,757 | 36.5961 | 33,471,000 | 2023-03-31 |
| 727 | 2023-04-11 | 12,229,339 | 202,400 | 36.5371 | 33,471,000 | 2023-03-31 |
| 728 | 2023-04-06 | 12,026,939 | 16,600 | 35.9324 | 33,471,000 | 2023-03-31 |
| 729 | 2023-04-04 | 12,010,339 | -6,600 | 35.8828 | 33,471,000 | 2023-03-31 |
| 730 | 2023-04-03 | 12,016,939 | -40,360 | 35.9025 | 33,471,000 | 2023-03-31 |
| 731 | 2023-03-31 | 12,057,299 | 3,400 | 36.0231 | 33,471,000 | 2023-03-31 |
| 732 | 2023-03-30 | 12,053,899 | -46,100 | 36.0130 | 33,471,000 | 2023-03-28 |
| 733 | 2023-03-29 | 12,099,999 | -104,400 | 36.1507 | 33,471,000 | 2023-03-28 |
| 734 | 2023-03-28 | 12,204,399 | 57,700 | 36.4626 | 33,471,000 | 2023-03-28 |
| 735 | 2023-03-27 | 12,146,699 | 5,400 | 36.2902 | 33,471,000 | 2023-03-27 |
| 736 | 2023-03-24 | 12,141,299 | -16,340 | 36.2741 | 33,471,000 | 2023-02-28 |
| 737 | 2023-03-23 | 12,157,639 | 36,200 | 36.3229 | 33,471,000 | 2023-02-28 |
| 738 | 2023-03-22 | 12,121,439 | -1,000 | 36.2148 | 33,471,000 | 2023-02-28 |
| 739 | 2023-03-21 | 12,122,439 | -28,200 | 36.2177 | 33,471,000 | 2023-02-28 |
| 740 | 2023-03-20 | 12,150,639 | -63,100 | 36.3020 | 33,471,000 | 2023-02-28 |
| 741 | 2023-03-17 | 12,213,739 | -13,600 | 36.4905 | 33,471,000 | 2023-02-28 |
| 742 | 2023-03-16 | 12,227,339 | -22,400 | 36.5311 | 33,471,000 | 2023-02-28 |
| 743 | 2023-03-15 | 12,249,739 | -12,100 | 36.5981 | 33,471,000 | 2023-02-28 |
| 744 | 2023-03-14 | 12,261,839 | -37,400 | 36.6342 | 33,471,000 | 2023-02-28 |
| 745 | 2023-03-13 | 12,299,239 | 32,400 | 36.7460 | 33,471,000 | 2023-02-28 |
| 746 | 2023-03-10 | 12,266,839 | -11,000 | 36.6492 | 33,471,000 | 2023-02-28 |
| 747 | 2023-03-09 | 12,277,839 | -32,400 | 36.6820 | 33,471,000 | 2023-02-28 |
| 748 | 2023-03-08 | 12,310,239 | 2,906 | 36.7788 | 33,471,000 | 2023-02-28 |
| 749 | 2023-03-07 | 12,307,333 | 47,300 | 36.7701 | 33,471,000 | 2023-02-28 |
| 750 | 2023-03-06 | 12,260,033 | -108,006 | 36.6288 | 33,471,000 | 2023-02-28 |
| 751 | 2023-03-03 | 12,368,039 | 62,389 | 36.9515 | 33,471,000 | 2023-02-28 |
| 752 | 2023-03-02 | 12,305,650 | -82,089 | 36.7651 | 33,471,000 | 2023-02-28 |
| 753 | 2023-03-01 | 12,387,739 | -22,100 | 37.0104 | 33,471,000 | 2023-02-28 |
| 754 | 2023-02-28 | 12,409,839 | 37,200 | 37.0764 | 33,471,000 | 2023-02-28 |
| 755 | 2023-02-27 | 12,372,639 | -38,800 | 36.9653 | 33,471,000 | 2023-02-14 |
| 756 | 2023-02-24 | 12,411,439 | -30,144 | 37.0812 | 33,471,000 | 2023-02-14 |
| 757 | 2023-02-23 | 12,441,583 | -175,656 | 37.1712 | 33,471,000 | 2023-02-14 |
| 758 | 2023-02-22 | 12,617,239 | -8,712 | 37.6960 | 33,471,000 | 2023-02-14 |
| 759 | 2023-02-21 | 12,625,951 | 159,600 | 37.7221 | 33,471,000 | 2023-02-14 |
| 760 | 2023-02-20 | 12,466,351 | -6,200 | 37.2452 | 33,471,000 | 2023-02-14 |
| 761 | 2023-02-17 | 12,472,551 | -180,400 | 37.2638 | 33,471,000 | 2023-02-14 |
| 762 | 2023-02-16 | 12,652,951 | -24,900 | 37.8027 | 33,471,000 | 2023-02-14 |
| 763 | 2023-02-15 | 12,677,851 | -114,300 | 37.8771 | 33,471,000 | 2023-02-14 |
| 764 | 2023-02-14 | 12,792,151 | 2,000 | 38.2186 | 33,471,000 | 2023-02-14 |
| 765 | 2023-02-13 | 12,790,151 | -28,000 | 35.2055 | 36,330,000 | 2023-01-31 |
| 766 | 2023-02-10 | 12,818,151 | 8,665 | 35.2826 | 36,330,000 | 2023-01-31 |
| 767 | 2023-02-09 | 12,809,486 | -5,400 | 35.2587 | 36,330,000 | 2023-01-31 |
| 768 | 2023-02-08 | 12,814,886 | -21,700 | 35.2736 | 36,330,000 | 2023-01-31 |
| 769 | 2023-02-07 | 12,836,586 | 11,800 | 35.3333 | 36,330,000 | 2023-01-31 |
| 770 | 2023-02-06 | 12,824,786 | 13,800 | 35.3008 | 36,330,000 | 2023-01-31 |
| 771 | 2023-02-03 | 12,810,986 | 23,200 | 35.2628 | 36,330,000 | 2023-01-31 |
| 772 | 2023-02-02 | 12,787,786 | -36,400 | 35.1990 | 36,330,000 | 2023-01-31 |
| 773 | 2023-02-01 | 12,824,186 | -83,600 | 35.2992 | 36,330,000 | 2023-01-31 |
| 774 | 2023-01-31 | 12,907,786 | 8,900 | 35.5293 | 36,330,000 | 2023-01-31 |
| 775 | 2023-01-30 | 12,898,886 | 3,342 | 35.5048 | 36,330,000 | 2022-12-31 |
| 776 | 2023-01-27 | 12,895,544 | -121,917 | 35.4956 | 36,330,000 | 2022-12-31 |
| 777 | 2023-01-26 | 13,017,461 | -5,400 | 35.8312 | 36,330,000 | 2022-12-31 |
| 778 | 2023-01-20 | 13,022,861 | 209,075 | 35.8460 | 36,330,000 | 2022-12-31 |
| 779 | 2023-01-19 | 12,813,786 | -36,800 | 35.2705 | 36,330,000 | 2022-12-31 |
| 780 | 2023-01-18 | 12,850,586 | 43,000 | 35.3718 | 36,330,000 | 2022-12-31 |
| 781 | 2023-01-17 | 12,807,586 | -4,800 | 35.2535 | 36,330,000 | 2022-12-31 |
| 782 | 2023-01-16 | 12,812,386 | -68,300 | 35.2667 | 36,330,000 | 2022-12-31 |
| 783 | 2023-01-13 | 12,880,686 | 36,500 | 35.4547 | 36,330,000 | 2022-12-31 |
| 784 | 2023-01-12 | 12,844,186 | 16,300 | 35.3542 | 36,330,000 | 2022-12-31 |
| 785 | 2023-01-11 | 12,827,886 | 23,200 | 35.3093 | 36,330,000 | 2022-12-31 |
| 786 | 2023-01-10 | 12,804,686 | -91,900 | 35.2455 | 36,330,000 | 2022-12-31 |
| 787 | 2023-01-09 | 12,896,586 | -123,588 | 35.4984 | 36,330,000 | 2022-12-31 |
| 788 | 2023-01-06 | 13,020,174 | -64,300 | 35.8386 | 36,330,000 | 2022-12-31 |
| 789 | 2023-01-05 | 13,084,474 | -14,300 | 36.0156 | 36,330,000 | 2022-12-31 |
| 790 | 2023-01-04 | 13,098,774 | 18,700 | 36.0550 | 36,330,000 | 2022-12-31 |
| 791 | 2023-01-03 | 13,080,074 | -102,700 | 36.0035 | 36,330,000 | 2022-12-31 |
| 792 | 2022-12-30 | 13,182,774 | -616,612 | 36.2862 | 36,330,000 | 2022-11-30 |
| 793 | 2022-12-29 | 13,799,386 | 49,800 | 37.9834 | 36,330,000 | 2022-11-30 |
| 794 | 2022-12-28 | 13,749,586 | 142,000 | 37.8464 | 36,330,000 | 2022-11-30 |
| 795 | 2022-12-23 | 13,607,586 | 129,300 | 37.4555 | 36,330,000 | 2022-11-30 |
| 796 | 2022-12-22 | 13,478,286 | -33,900 | 37.0996 | 36,330,000 | 2022-11-30 |
| 797 | 2022-12-21 | 13,512,186 | 19,200 | 37.1929 | 36,330,000 | 2022-11-30 |
| 798 | 2022-12-20 | 13,492,986 | 42,600 | 37.1401 | 36,330,000 | 2022-11-30 |
| 799 | 2022-12-19 | 13,450,386 | -4,300 | 37.0228 | 36,330,000 | 2022-11-30 |
| 800 | 2022-12-16 | 13,454,686 | -4,700 | 37.0346 | 36,330,000 | 2022-11-30 |
| 801 | 2022-12-15 | 13,459,386 | 13,000 | 37.0476 | 36,330,000 | 2022-11-30 |
| 802 | 2022-12-14 | 13,446,386 | -30,200 | 37.0118 | 36,330,000 | 2022-11-30 |
| 803 | 2022-12-13 | 13,476,586 | -12,600 | 37.0949 | 36,330,000 | 2022-11-30 |
| 804 | 2022-12-12 | 13,489,186 | -600 | 37.1296 | 36,330,000 | 2022-11-30 |
| 805 | 2022-12-09 | 13,489,786 | -36,300 | 37.1313 | 36,330,000 | 2022-11-30 |
| 806 | 2022-12-08 | 13,526,086 | -32,400 | 37.2312 | 36,330,000 | 2022-11-30 |
| 807 | 2022-12-07 | 13,558,486 | -33,900 | 37.3204 | 36,330,000 | 2022-11-30 |
| 808 | 2022-12-06 | 13,592,386 | -19,400 | 37.4137 | 36,330,000 | 2022-11-30 |
| 809 | 2022-12-05 | 13,611,786 | -15,200 | 37.4671 | 36,330,000 | 2022-11-30 |
| 810 | 2022-12-02 | 13,626,986 | -5,500 | 37.5089 | 36,330,000 | 2022-11-30 |
| 811 | 2022-12-01 | 13,632,486 | 6,500 | 37.5240 | 36,330,000 | 2022-11-30 |
| 812 | 2022-11-30 | 13,625,986 | -9,400 | 37.5062 | 36,330,000 | 2022-11-30 |
| 813 | 2022-11-29 | 13,635,386 | 60,600 | 37.5320 | 36,330,000 | 2022-11-08 |
| 814 | 2022-11-28 | 13,574,786 | -5,100 | 37.3652 | 36,330,000 | 2022-11-08 |
| 815 | 2022-11-25 | 13,579,886 | 7,900 | 37.3793 | 36,330,000 | 2022-11-08 |
| 816 | 2022-11-24 | 13,571,986 | -10,200 | 37.3575 | 36,330,000 | 2022-11-08 |
| 817 | 2022-11-23 | 13,582,186 | -20,500 | 37.3856 | 36,330,000 | 2022-11-08 |
| 818 | 2022-11-22 | 13,602,686 | -16,300 | 37.4420 | 36,330,000 | 2022-11-08 |
| 819 | 2022-11-21 | 13,618,986 | 13,700 | 37.4869 | 36,330,000 | 2022-11-08 |
| 820 | 2022-11-18 | 13,605,286 | -45,200 | 37.4492 | 36,330,000 | 2022-11-08 |
| 821 | 2022-11-17 | 13,650,486 | -36,525 | 37.5736 | 36,330,000 | 2022-11-08 |
| 822 | 2022-11-16 | 13,687,011 | -5,752 | 37.6741 | 36,330,000 | 2022-11-08 |
| 823 | 2022-11-15 | 13,692,763 | -90,800 | 37.6900 | 36,330,000 | 2022-11-08 |
| 824 | 2022-11-14 | 13,783,563 | -80,635 | 37.9399 | 36,330,000 | 2022-11-08 |
| 825 | 2022-11-11 | 13,864,198 | -61,785 | 38.1618 | 36,330,000 | 2022-11-08 |
| 826 | 2022-11-10 | 13,925,983 | -33,767 | 38.3319 | 36,330,000 | 2022-11-08 |
| 827 | 2022-11-09 | 13,959,750 | -37,900 | 38.4249 | 36,330,000 | 2022-11-08 |
| 828 | 2022-11-08 | 13,997,650 | -93,021 | 38.5292 | 36,330,000 | 2022-11-08 |
| 829 | 2022-11-07 | 14,090,671 | -110,679 | 38.7852 | 36,330,000 | 2022-11-07 |
| 830 | 2022-11-04 | 14,201,350 | -21,800 | 39.0899 | 36,330,000 | 2022-11-03 |
| 831 | 2022-11-03 | 14,223,150 | 168,700 | 39.1499 | 36,330,000 | 2022-11-03 |
| 832 | 2022-11-02 | 14,054,450 | -111,300 | 38.6855 | 36,330,000 | 2022-10-31 |
| 833 | 2022-11-01 | 14,165,750 | 80,700 | 38.9919 | 36,330,000 | 2022-10-31 |
| 834 | 2022-10-31 | 14,085,050 | 236,234 | 38.7697 | 36,330,000 | 2022-10-31 |
| 835 | 2022-10-28 | 13,848,816 | 429,212 | 38.1195 | 36,330,000 | 2022-09-30 |
| 836 | 2022-10-27 | 13,419,604 | 68,324 | 36.9381 | 36,330,000 | 2022-09-30 |
| 837 | 2022-10-26 | 13,351,280 | 478,974 | 36.7500 | 36,330,000 | 2022-09-30 |
| 838 | 2022-10-25 | 12,872,306 | 124,194 | 35.4316 | 36,330,000 | 2022-09-30 |
| 839 | 2022-10-24 | 12,748,112 | -25,117 | 35.0898 | 36,330,000 | 2022-09-30 |
| 840 | 2022-10-21 | 12,773,229 | 42,165 | 35.1589 | 36,330,000 | 2022-09-30 |
| 841 | 2022-10-20 | 12,731,064 | 434,342 | 35.0428 | 36,330,000 | 2022-09-30 |
| 842 | 2022-10-19 | 12,296,722 | 214,468 | 33.8473 | 36,330,000 | 2022-09-30 |
| 843 | 2022-10-18 | 12,082,254 | 204,901 | 33.2570 | 36,330,000 | 2022-09-30 |
| 844 | 2022-10-17 | 11,877,353 | 106,695 | 32.6930 | 36,330,000 | 2022-09-30 |
| 845 | 2022-10-14 | 11,770,658 | 22,429 | 32.3993 | 36,330,000 | 2022-09-30 |
| 846 | 2022-10-13 | 11,748,229 | 4,500 | 32.3375 | 36,330,000 | 2022-09-30 |
| 847 | 2022-10-12 | 11,743,729 | -67,900 | 32.3252 | 36,330,000 | 2022-09-30 |
| 848 | 2022-10-11 | 11,811,629 | -71,200 | 32.5121 | 36,330,000 | 2022-09-30 |
| 849 | 2022-10-10 | 11,882,829 | 1,400 | 32.7080 | 36,330,000 | 2022-09-30 |
| 850 | 2022-10-07 | 11,881,429 | 40,600 | 32.7042 | 36,330,000 | 2022-09-30 |
| 851 | 2022-10-06 | 11,840,829 | 7,200 | 32.5924 | 36,330,000 | 2022-09-30 |
| 852 | 2022-10-05 | 11,833,629 | 74,100 | 32.5726 | 36,330,000 | 2022-09-30 |
| 853 | 2022-10-03 | 11,759,529 | 77,200 | 32.3686 | 36,330,000 | 2022-09-30 |
| 854 | 2022-09-30 | 11,682,329 | -92,899 | 32.1561 | 36,330,000 | 2022-09-30 |
| 855 | 2022-09-29 | 11,775,228 | 34,610 | 32.4119 | 36,330,000 | 2022-09-28 |
| 856 | 2022-09-28 | 11,740,618 | -23,100 | 32.3166 | 36,330,000 | 2022-09-28 |
| 857 | 2022-09-27 | 11,763,718 | -6,000 | 32.3802 | 36,330,000 | 2022-09-27 |
| 858 | 2022-09-26 | 11,769,718 | -23,700 | 32.3967 | 36,330,000 | 2022-09-26 |
| 859 | 2022-09-23 | 11,793,418 | -37,794 | 32.4619 | 36,330,000 | 2022-09-23 |
| 860 | 2022-09-22 | 11,831,212 | 94,175 | 32.5660 | 36,330,000 | 2022-09-22 |
| 861 | 2022-09-21 | 11,737,037 | -28,827 | 32.3067 | 36,330,000 | 2022-09-21 |
| 862 | 2022-09-20 | 11,765,864 | 28,500 | 32.3861 | 36,330,000 | 2022-09-20 |
| 863 | 2022-09-19 | 11,737,364 | 5,000 | 32.3076 | 36,330,000 | 2022-09-19 |
| 864 | 2022-09-16 | 11,732,364 | -22,700 | 32.2939 | 36,330,000 | 2022-09-16 |
| 865 | 2022-09-15 | 11,755,064 | -45,599 | 32.3564 | 36,330,000 | 2022-09-15 |
| 866 | 2022-09-14 | 11,800,663 | 11,700 | 32.4819 | 36,330,000 | 2022-09-14 |
| 867 | 2022-09-13 | 11,788,963 | -36,100 | 32.4497 | 36,330,000 | 2022-09-13 |
| 868 | 2022-09-09 | 11,825,063 | -7,328 | 32.5490 | 36,330,000 | 2022-09-08 |
| 869 | 2022-09-08 | 11,832,391 | -23,572 | 32.5692 | 36,330,000 | 2022-09-08 |
| 870 | 2022-09-07 | 11,855,963 | -288,900 | 32.6341 | 36,330,000 | 2022-09-07 |
| 871 | 2022-09-06 | 12,144,863 | -7,500 | 33.4293 | 36,330,000 | 2022-09-06 |
| 872 | 2022-09-05 | 12,152,363 | 38,044 | 33.4499 | 36,330,000 | 2022-09-05 |
| 873 | 2022-09-02 | 12,114,319 | -80,644 | 33.3452 | 36,330,000 | 2022-08-31 |
| 874 | 2022-09-01 | 12,194,963 | -14,500 | 33.5672 | 36,330,000 | 2022-08-31 |
| 875 | 2022-08-31 | 12,209,463 | -283,700 | 33.6071 | 36,330,000 | 2022-08-31 |
| 876 | 2022-08-30 | 12,493,163 | 46,300 | 34.3880 | 36,330,000 | 2022-07-31 |
| 877 | 2022-08-29 | 12,446,863 | 1,000 | 34.2606 | 36,330,000 | 2022-07-31 |
| 878 | 2022-08-26 | 12,445,863 | -55,200 | 34.2578 | 36,330,000 | 2022-07-31 |
| 879 | 2022-08-25 | 12,501,063 | -99,854 | 34.4098 | 36,330,000 | 2022-07-31 |
| 880 | 2022-08-24 | 12,600,917 | 18,969 | 34.6846 | 36,330,000 | 2022-07-31 |
| 881 | 2022-08-23 | 12,581,948 | 2,400 | 34.6324 | 36,330,000 | 2022-07-31 |
| 882 | 2022-08-22 | 12,579,548 | 57,975 | 34.6258 | 36,330,000 | 2022-07-31 |
| 883 | 2022-08-19 | 12,521,573 | -3,810 | 34.4662 | 36,330,000 | 2022-07-31 |
| 884 | 2022-08-18 | 12,525,383 | 9,456 | 34.4767 | 36,330,000 | 2022-07-31 |
| 885 | 2022-08-17 | 12,515,927 | 69,135 | 34.4507 | 36,330,000 | 2022-07-31 |
| 886 | 2022-08-16 | 12,446,792 | -6,435 | 34.2604 | 36,330,000 | 2022-07-31 |
| 887 | 2022-08-15 | 12,453,227 | 58,300 | 34.2781 | 36,330,000 | 2022-07-31 |
| 888 | 2022-08-12 | 12,394,927 | -38,761 | 34.1176 | 36,330,000 | 2022-07-31 |
| 889 | 2022-08-11 | 12,433,688 | 17,075 | 34.2243 | 36,330,000 | 2022-07-31 |
| 890 | 2022-08-10 | 12,416,613 | -30,256 | 34.1773 | 36,330,000 | 2022-07-31 |
| 891 | 2022-08-09 | 12,446,869 | -42,297 | 34.2606 | 36,330,000 | 2022-07-31 |
| 892 | 2022-08-08 | 12,489,166 | 20,573 | 34.3770 | 36,330,000 | 2022-07-31 |
| 893 | 2022-08-05 | 12,468,593 | 15,409 | 34.3204 | 36,330,000 | 2022-07-31 |
| 894 | 2022-08-04 | 12,453,184 | -127,588 | 34.2780 | 36,330,000 | 2022-07-31 |
| 895 | 2022-08-03 | 12,580,772 | -69,731 | 34.6292 | 36,330,000 | 2022-07-31 |
| 896 | 2022-08-02 | 12,650,503 | -552,084 | 34.8211 | 36,330,000 | 2022-07-31 |
| 897 | 2022-08-01 | 13,202,587 | -10,810 | 36.3407 | 36,330,000 | 2022-07-31 |
| 898 | 2022-07-29 | 13,213,397 | 394,259 | 36.3705 | 36,330,000 | 2022-07-07 |
| 899 | 2022-07-28 | 12,819,138 | 180,333 | 35.2853 | 36,330,000 | 2022-07-07 |
| 900 | 2022-07-27 | 12,638,805 | 17,176 | 34.7889 | 36,330,000 | 2022-07-07 |
| 901 | 2022-07-26 | 12,621,629 | 138,923 | 34.7416 | 36,330,000 | 2022-07-07 |
| 902 | 2022-07-25 | 12,482,706 | 16,044 | 34.3592 | 36,330,000 | 2022-07-07 |
| 903 | 2022-07-22 | 12,466,662 | -120,761 | 34.3151 | 36,330,000 | 2022-07-07 |
| 904 | 2022-07-21 | 12,587,423 | 6,600 | 34.6475 | 36,330,000 | 2022-07-07 |
| 905 | 2022-07-20 | 12,580,823 | 88,200 | 34.6293 | 36,330,000 | 2022-07-07 |
| 906 | 2022-07-19 | 12,492,623 | -124,944 | 34.3865 | 36,330,000 | 2022-07-07 |
| 907 | 2022-07-18 | 12,617,567 | 73,038 | 34.7304 | 36,330,000 | 2022-07-07 |
| 908 | 2022-07-15 | 12,544,529 | 68,414 | 34.5294 | 36,330,000 | 2022-07-07 |
| 909 | 2022-07-14 | 12,476,115 | -104,100 | 34.3411 | 36,330,000 | 2022-07-07 |
| 910 | 2022-07-13 | 12,580,215 | -101,144 | 34.6276 | 36,330,000 | 2022-07-07 |
| 911 | 2022-07-12 | 12,681,359 | -16,419 | 34.9060 | 36,330,000 | 2022-07-07 |
| 912 | 2022-07-11 | 12,697,778 | 28,399 | 34.9512 | 36,330,000 | 2022-07-07 |
| 913 | 2022-07-08 | 12,669,379 | 5,500 | 34.8730 | 36,330,000 | 2022-07-07 |
| 914 | 2022-07-07 | 12,663,879 | 18,100 | 34.8579 | 36,330,000 | 2022-07-07 |
| 915 | 2022-07-06 | 12,645,779 | -30,300 | 33.2590 | 38,022,100 | 2022-06-30 |
| 916 | 2022-07-05 | 12,676,079 | -1,100 | 33.3387 | 38,022,100 | 2022-06-30 |
| 917 | 2022-07-04 | 12,677,179 | -63,999 | 33.3416 | 38,022,100 | 2022-06-30 |
| 918 | 2022-06-30 | 12,741,178 | -46,700 | 33.5099 | 38,022,100 | 2022-06-30 |
| 919 | 2022-06-29 | 12,787,878 | -211,001 | 33.6328 | 38,022,100 | 2022-05-31 |
| 920 | 2022-06-28 | 12,998,879 | -20,668 | 34.1877 | 38,022,100 | 2022-05-31 |
| 921 | 2022-06-27 | 13,019,547 | 22,290 | 34.2421 | 38,022,100 | 2022-05-31 |
| 922 | 2022-06-24 | 12,997,257 | -81,748 | 34.1834 | 38,022,100 | 2022-05-31 |
| 923 | 2022-06-23 | 13,079,005 | -145,212 | 34.3984 | 38,022,100 | 2022-05-31 |
| 924 | 2022-06-22 | 13,224,217 | 8,205 | 34.7803 | 38,022,100 | 2022-05-31 |
| 925 | 2022-06-21 | 13,216,012 | -8,332 | 34.7588 | 38,022,100 | 2022-05-31 |
| 926 | 2022-06-20 | 13,224,344 | 66,295 | 34.7807 | 38,022,100 | 2022-05-31 |
| 927 | 2022-06-17 | 13,158,049 | 88,695 | 34.6063 | 38,022,100 | 2022-05-31 |
| 928 | 2022-06-16 | 13,069,354 | -11,500 | 34.3730 | 38,022,100 | 2022-05-31 |
| 929 | 2022-06-15 | 13,080,854 | -30,757 | 34.4033 | 38,022,100 | 2022-05-31 |
| 930 | 2022-06-14 | 13,111,611 | 15,000 | 34.4842 | 38,022,100 | 2022-05-31 |
| 931 | 2022-06-13 | 13,096,611 | 55,000 | 34.4447 | 38,022,100 | 2022-05-31 |
| 932 | 2022-06-10 | 13,041,611 | -51,716 | 34.3001 | 38,022,100 | 2022-05-31 |
| 933 | 2022-06-09 | 13,093,327 | -51,800 | 34.4361 | 38,022,100 | 2022-05-31 |
| 934 | 2022-06-08 | 13,145,127 | -115,867 | 34.5723 | 38,022,100 | 2022-05-31 |
| 935 | 2022-06-07 | 13,260,994 | -65,775 | 34.8771 | 38,022,100 | 2022-05-31 |
| 936 | 2022-06-06 | 13,326,769 | -114,506 | 35.0501 | 38,022,100 | 2022-05-31 |
| 937 | 2022-06-02 | 13,441,275 | -100,199 | 35.3512 | 38,022,100 | 2022-05-31 |
| 938 | 2022-06-01 | 13,541,474 | -30,400 | 35.6147 | 38,022,100 | 2022-05-31 |
| 939 | 2022-05-31 | 13,571,874 | -32,600 | 35.6947 | 38,022,100 | 2022-05-31 |
| 940 | 2022-05-30 | 13,604,474 | -174,200 | 35.7804 | 38,022,100 | 2022-04-30 |
| 941 | 2022-05-27 | 13,778,674 | -66,343 | 36.2386 | 38,022,100 | 2022-04-30 |
| 942 | 2022-05-26 | 13,845,017 | -73,199 | 36.4131 | 38,022,100 | 2022-04-30 |
| 943 | 2022-05-25 | 13,918,216 | -30,100 | 36.6056 | 38,022,100 | 2022-04-30 |
| 944 | 2022-05-24 | 13,948,316 | 11,300 | 36.6848 | 38,022,100 | 2022-04-30 |
| 945 | 2022-05-23 | 13,937,016 | 5,900 | 36.6550 | 38,022,100 | 2022-04-30 |
| 946 | 2022-05-20 | 13,931,116 | -27,402 | 36.6395 | 38,022,100 | 2022-04-30 |
| 947 | 2022-05-19 | 13,958,518 | 20,705 | 36.7116 | 38,022,100 | 2022-04-30 |
| 948 | 2022-05-18 | 13,937,813 | -26,300 | 36.6571 | 38,022,100 | 2022-04-30 |
| 949 | 2022-05-17 | 13,964,113 | 36,500 | 36.7263 | 38,022,100 | 2022-04-30 |
| 950 | 2022-05-16 | 13,927,613 | -58,200 | 36.6303 | 38,022,100 | 2022-04-30 |
| 951 | 2022-05-13 | 13,985,813 | -147,000 | 36.7834 | 38,022,100 | 2022-04-30 |
| 952 | 2022-05-12 | 14,132,813 | -42,500 | 37.1700 | 38,022,100 | 2022-04-30 |
| 953 | 2022-05-11 | 14,175,313 | 7,744 | 37.2818 | 38,022,100 | 2022-04-30 |
| 954 | 2022-05-10 | 14,167,569 | -55,343 | 37.2614 | 38,022,100 | 2022-04-30 |
| 955 | 2022-05-06 | 14,222,912 | -80,561 | 37.4070 | 38,022,100 | 2022-04-30 |
| 956 | 2022-05-05 | 14,303,473 | -16,834 | 37.6188 | 38,022,100 | 2022-04-30 |
| 957 | 2022-05-04 | 14,320,307 | -130,462 | 37.6631 | 38,022,100 | 2022-04-30 |
| 958 | 2022-05-03 | 14,450,769 | 49,776 | 38.0062 | 38,022,100 | 2022-04-30 |
| 959 | 2022-04-29 | 14,400,993 | 23,800 | 37.8753 | 38,022,100 | 2022-03-31 |
| 960 | 2022-04-28 | 14,377,193 | -61,945 | 37.8127 | 38,022,100 | 2022-03-31 |
| 961 | 2022-04-27 | 14,439,138 | 64,645 | 37.9756 | 38,022,100 | 2022-03-31 |
| 962 | 2022-04-26 | 14,374,493 | -34,184 | 37.8056 | 38,022,100 | 2022-03-31 |
| 963 | 2022-04-25 | 14,408,677 | 52,432 | 37.8955 | 38,022,100 | 2022-03-31 |
| 964 | 2022-04-22 | 14,356,245 | 18,400 | 37.7576 | 38,022,100 | 2022-03-31 |
| 965 | 2022-04-21 | 14,337,845 | -14,400 | 37.7092 | 38,022,100 | 2022-03-31 |
| 966 | 2022-04-20 | 14,352,245 | -30,934 | 37.7471 | 38,022,100 | 2022-03-31 |
| 967 | 2022-04-19 | 14,383,179 | -9,408 | 37.8285 | 38,022,100 | 2022-03-31 |
| 968 | 2022-04-14 | 14,392,587 | -8,400 | 37.8532 | 38,022,100 | 2022-03-31 |
| 969 | 2022-04-13 | 14,400,987 | 224 | 37.8753 | 38,022,100 | 2022-03-31 |
| 970 | 2022-04-12 | 14,400,763 | -600 | 37.8747 | 38,022,100 | 2022-03-31 |
| 971 | 2022-04-11 | 14,401,363 | -20,824 | 37.8763 | 38,022,100 | 2022-03-31 |
| 972 | 2022-04-08 | 14,422,187 | -2,200 | 37.9311 | 38,022,100 | 2022-03-31 |
| 973 | 2022-04-07 | 14,424,387 | -32,097 | 37.9368 | 38,022,100 | 2022-03-31 |
| 974 | 2022-04-06 | 14,456,484 | -77,200 | 38.0213 | 38,022,100 | 2022-03-31 |
| 975 | 2022-04-04 | 14,533,684 | 13,800 | 38.2243 | 38,022,100 | 2022-03-31 |
| 976 | 2022-04-01 | 14,519,884 | -39,900 | 38.1880 | 38,022,100 | 2022-03-31 |
| 977 | 2022-03-31 | 14,559,784 | -53,643 | 38.2930 | 38,022,100 | 2022-03-31 |
| 978 | 2022-03-30 | 14,613,427 | 105,743 | 38.4340 | 38,022,100 | 2022-02-28 |
| 979 | 2022-03-29 | 14,507,684 | -134,241 | 38.1559 | 38,022,100 | 2022-02-28 |
| 980 | 2022-03-28 | 14,641,925 | 58,441 | 38.5090 | 38,022,100 | 2022-02-28 |
| 981 | 2022-03-25 | 14,583,484 | 25,038 | 38.3553 | 38,022,100 | 2022-02-28 |
| 982 | 2022-03-24 | 14,558,446 | 11,900 | 38.2894 | 38,022,100 | 2022-02-28 |
| 983 | 2022-03-23 | 14,546,546 | 7,000 | 38.2581 | 38,022,100 | 2022-02-28 |
| 984 | 2022-03-22 | 14,539,546 | 54,289 | 38.2397 | 38,022,100 | 2022-02-28 |
| 985 | 2022-03-21 | 14,485,257 | -17,199 | 38.0969 | 38,022,100 | 2022-02-28 |
| 986 | 2022-03-18 | 14,502,456 | -8,000 | 38.1422 | 38,022,100 | 2022-02-28 |
| 987 | 2022-03-17 | 14,510,456 | -212,904 | 38.1632 | 38,022,100 | 2022-02-28 |
| 988 | 2022-03-16 | 14,723,360 | -103,258 | 38.7232 | 38,022,100 | 2022-02-28 |
| 989 | 2022-03-15 | 14,826,618 | 54,309 | 38.9947 | 38,022,100 | 2022-02-28 |
| 990 | 2022-03-14 | 14,772,309 | -86,849 | 38.8519 | 38,022,100 | 2022-02-28 |
| 991 | 2022-03-11 | 14,859,158 | -187,800 | 39.0803 | 38,022,100 | 2022-02-28 |
| 992 | 2022-03-10 | 15,046,958 | -232,866 | 39.5742 | 38,022,100 | 2022-02-28 |
| 993 | 2022-03-09 | 15,279,824 | -292,500 | 40.1867 | 38,022,100 | 2022-02-28 |
| 994 | 2022-03-08 | 15,572,324 | -53,113 | 40.9560 | 38,022,100 | 2022-02-28 |
| 995 | 2022-03-07 | 15,625,437 | 75,566 | 41.0957 | 38,022,100 | 2022-02-28 |
| 996 | 2022-03-04 | 15,549,871 | 50,733 | 40.8969 | 38,022,100 | 2022-02-28 |
| 997 | 2022-03-03 | 15,499,138 | -31,765 | 40.7635 | 38,022,100 | 2022-02-28 |
| 998 | 2022-03-02 | 15,530,903 | -46,801 | 40.8470 | 38,022,100 | 2022-02-28 |
| 999 | 2022-03-01 | 15,577,704 | -129,048 | 40.9701 | 38,022,100 | 2022-02-28 |
| 1000 | 2022-02-28 | 15,706,752 | -90,537 | 41.3095 | 38,022,100 | 2022-02-28 |
| 1001 | 2022-02-25 | 15,797,289 | 155,075 | 41.5476 | 38,022,100 | 2022-01-31 |
| 1002 | 2022-02-24 | 15,642,214 | 30,372 | 41.1398 | 38,022,100 | 2022-01-31 |
| 1003 | 2022-02-23 | 15,611,842 | -27,700 | 41.0599 | 38,022,100 | 2022-01-31 |
| 1004 | 2022-02-22 | 15,639,542 | -153,004 | 41.1328 | 38,022,100 | 2022-01-31 |
| 1005 | 2022-02-21 | 15,792,546 | 9,389 | 41.5352 | 38,022,100 | 2022-01-31 |
| 1006 | 2022-02-18 | 15,783,157 | 25,244 | 41.5105 | 38,022,100 | 2022-01-31 |
| 1007 | 2022-02-17 | 15,757,913 | 48,976 | 41.4441 | 38,022,100 | 2022-01-31 |
| 1008 | 2022-02-16 | 15,708,937 | -16,781 | 41.3153 | 38,022,100 | 2022-01-31 |
| 1009 | 2022-02-15 | 15,725,718 | 99,680 | 41.3594 | 38,022,100 | 2022-01-31 |
| 1010 | 2022-02-14 | 15,626,038 | -31,539 | 41.0973 | 38,022,100 | 2022-01-31 |
| 1011 | 2022-02-11 | 15,657,577 | 47,400 | 41.1802 | 38,022,100 | 2022-01-31 |
| 1012 | 2022-02-10 | 15,610,177 | -22,525 | 41.0555 | 38,022,100 | 2022-01-31 |
| 1013 | 2022-02-09 | 15,632,702 | 12,894 | 41.1148 | 38,022,100 | 2022-01-31 |
| 1014 | 2022-02-08 | 15,619,808 | 215,177 | 41.0809 | 38,022,100 | 2022-01-31 |
| 1015 | 2022-02-07 | 15,404,631 | -123,930 | 40.5149 | 38,022,100 | 2022-01-31 |
| 1016 | 2022-02-04 | 15,528,561 | -30,557 | 40.8409 | 38,022,100 | 2022-01-31 |
| 1017 | 2022-01-31 | 15,559,118 | 0 | 40.9212 | 38,022,100 | 2022-01-31 |
| 1018 | 2022-01-28 | 15,559,118 | 79,556 | 40.9212 | 38,022,100 | 2022-01-17 |
| 1019 | 2022-01-27 | 15,479,562 | 65,243 | 40.7120 | 38,022,100 | 2022-01-17 |
| 1020 | 2022-01-26 | 15,414,319 | 21,902 | 40.5404 | 38,022,100 | 2022-01-17 |
| 1021 | 2022-01-25 | 15,392,417 | -55,479 | 40.4828 | 38,022,100 | 2022-01-17 |
| 1022 | 2022-01-24 | 15,447,896 | -163,022 | 40.6287 | 38,022,100 | 2022-01-17 |
| 1023 | 2022-01-21 | 15,610,918 | -94,200 | 41.0575 | 38,022,100 | 2022-01-17 |
| 1024 | 2022-01-20 | 15,705,118 | -78,655 | 41.3052 | 38,022,100 | 2022-01-17 |
| 1025 | 2022-01-19 | 15,783,773 | -218,400 | 41.5121 | 38,022,100 | 2022-01-17 |
| 1026 | 2022-01-18 | 16,002,173 | -40,804 | 42.0865 | 38,022,100 | 2022-01-17 |
| 1027 | 2022-01-17 | 16,042,977 | -18,200 | 42.1938 | 38,022,100 | 2022-01-17 |
| 1028 | 2022-01-14 | 16,061,177 | -83,300 | 42.2417 | 38,022,100 | 2022-01-14 |
| 1029 | 2022-01-13 | 16,144,477 | -69,700 | 42.4608 | 38,022,100 | 2022-01-13 |
| 1030 | 2022-01-12 | 16,214,177 | -34,573 | 42.6441 | 38,022,100 | 2022-01-12 |
| 1031 | 2022-01-11 | 16,248,750 | -35,768 | 42.7350 | 38,022,100 | 2022-01-11 |
| 1032 | 2022-01-10 | 16,284,518 | -71,403 | 42.8291 | 38,022,100 | 2022-01-07 |
| 1033 | 2022-01-07 | 16,355,921 | -69,167 | 43.0169 | 38,022,100 | 2022-01-07 |
| 1034 | 2022-01-06 | 16,425,088 | 42,067 | 43.1988 | 38,022,100 | 2022-01-06 |
| 1035 | 2022-01-05 | 16,383,021 | 97,500 | 43.0882 | 38,022,100 | 2022-01-05 |
| 1036 | 2022-01-04 | 16,285,521 | -90,900 | 42.8317 | 38,022,100 | 2022-01-04 |
| 1037 | 2022-01-03 | 16,376,421 | 44,200 | 43.0708 | 38,022,100 | 2021-12-31 |
| 1038 | 2021-12-31 | 16,332,221 | 0 | 42.9545 | 38,022,100 | 2021-12-31 |
| 1039 | 2021-12-30 | 16,332,221 | -7,387 | 42.9545 | 38,022,100 | 2021-12-30 |
| 1040 | 2021-12-29 | 16,339,608 | -40,700 | 42.9740 | 38,022,100 | 2021-11-30 |
| 1041 | 2021-12-28 | 16,380,308 | -38,913 | 43.0810 | 38,022,100 | 2021-11-30 |
| 1042 | 2021-12-24 | 16,419,221 | 0 | 43.1834 | 38,022,100 | 2021-11-30 |
| 1043 | 2021-12-23 | 16,419,221 | 57,200 | 43.1834 | 38,022,100 | 2021-11-30 |
| 1044 | 2021-12-22 | 16,362,021 | 14,000 | 43.0329 | 38,022,100 | 2021-11-30 |
| 1045 | 2021-12-21 | 16,348,021 | 3,000 | 42.9961 | 38,022,100 | 2021-11-30 |
| 1046 | 2021-12-20 | 16,345,021 | -100,900 | 42.9882 | 38,022,100 | 2021-11-30 |
| 1047 | 2021-12-17 | 16,445,921 | -33,600 | 43.2536 | 38,022,100 | 2021-11-30 |
| 1048 | 2021-12-16 | 16,479,521 | 60,500 | 43.3420 | 38,022,100 | 2021-11-30 |
| 1049 | 2021-12-15 | 16,419,021 | -52,200 | 43.1828 | 38,022,100 | 2021-11-30 |
| 1050 | 2021-12-14 | 16,471,221 | -70,623 | 43.3201 | 38,022,100 | 2021-11-30 |
| 1051 | 2021-12-13 | 16,541,844 | -16,593 | 43.5059 | 38,022,100 | 2021-11-30 |
| 1052 | 2021-12-10 | 16,558,437 | 19,100 | 43.5495 | 38,022,100 | 2021-11-30 |
| 1053 | 2021-12-09 | 16,539,337 | -14,958 | 43.4993 | 38,022,100 | 2021-11-30 |
| 1054 | 2021-12-08 | 16,554,295 | 10,739 | 43.5386 | 38,022,100 | 2021-11-30 |
| 1055 | 2021-12-07 | 16,543,556 | 26,607 | 43.5104 | 38,022,100 | 2021-11-30 |
| 1056 | 2021-12-06 | 16,516,949 | -35,608 | 43.4404 | 38,022,100 | 2021-11-30 |
| 1057 | 2021-12-03 | 16,552,557 | -10,497 | 43.5340 | 38,022,100 | 2021-11-30 |
| 1058 | 2021-12-02 | 16,563,054 | 75,066 | 43.5616 | 38,022,100 | 2021-11-30 |
| 1059 | 2021-12-01 | 16,487,988 | -48,005 | 43.3642 | 38,022,100 | 2021-11-30 |
| 1060 | 2021-11-30 | 16,535,993 | 101,259 | 43.4905 | 38,022,100 | 2021-11-30 |
| 1061 | 2021-11-29 | 16,434,734 | 35,502 | 43.2242 | 38,022,100 | 2021-10-31 |
| 1062 | 2021-11-26 | 16,399,232 | 142,464 | 43.1308 | 38,022,100 | 2021-10-31 |
| 1063 | 2021-11-25 | 16,256,768 | 55,012 | 42.7561 | 38,022,100 | 2021-10-31 |
| 1064 | 2021-11-24 | 16,201,756 | 19,767 | 42.6114 | 38,022,100 | 2021-10-31 |
| 1065 | 2021-11-23 | 16,181,989 | -130,510 | 42.5594 | 38,022,100 | 2021-10-31 |
| 1066 | 2021-11-22 | 16,312,499 | 44,895 | 42.9027 | 38,022,100 | 2021-10-31 |
| 1067 | 2021-11-19 | 16,267,604 | 113,195 | 42.7846 | 38,022,100 | 2021-10-31 |
| 1068 | 2021-11-18 | 16,154,409 | -438,878 | 42.4869 | 38,022,100 | 2021-10-31 |
| 1069 | 2021-11-17 | 16,593,287 | -32,172 | 43.6412 | 38,022,100 | 2021-10-31 |
| 1070 | 2021-11-16 | 16,625,459 | 1,462 | 43.7258 | 38,022,100 | 2021-10-31 |
| 1071 | 2021-11-15 | 16,623,997 | 30,200 | 43.7219 | 38,022,100 | 2021-10-31 |
| 1072 | 2021-11-12 | 16,593,797 | 10,698 | 43.6425 | 38,022,100 | 2021-10-31 |
| 1073 | 2021-11-11 | 16,583,099 | 9,381 | 43.6144 | 38,022,100 | 2021-10-31 |
| 1074 | 2021-11-10 | 16,573,718 | 35,800 | 43.5897 | 38,022,100 | 2021-10-31 |
| 1075 | 2021-11-09 | 16,537,918 | 45,931 | 43.4955 | 38,022,100 | 2021-10-31 |
| 1076 | 2021-11-08 | 16,491,987 | -28,131 | 43.3747 | 38,022,100 | 2021-10-31 |
| 1077 | 2021-11-05 | 16,520,118 | -58,923 | 43.4487 | 38,022,100 | 2021-10-31 |
| 1078 | 2021-11-04 | 16,579,041 | -7,843 | 43.6037 | 38,022,100 | 2021-10-31 |
| 1079 | 2021-11-03 | 16,586,884 | 235,500 | 43.6243 | 38,022,100 | 2021-10-31 |
| 1080 | 2021-11-02 | 16,351,384 | 226,500 | 43.0049 | 38,022,100 | 2021-10-31 |
| 1081 | 2021-11-01 | 16,124,884 | 178,299 | 42.4092 | 38,022,100 | 2021-10-31 |
| 1082 | 2021-10-29 | 15,946,585 | 41,400 | 41.9403 | 38,022,100 | 2021-09-30 |
| 1083 | 2021-10-28 | 15,905,185 | -180,125 | 41.8314 | 38,022,100 | 2021-09-30 |
| 1084 | 2021-10-27 | 16,085,310 | 54,725 | 42.3052 | 38,022,100 | 2021-09-30 |
| 1085 | 2021-10-26 | 16,030,585 | 36,938 | 42.1612 | 38,022,100 | 2021-09-30 |
| 1086 | 2021-10-25 | 15,993,647 | 55,070 | 42.0641 | 38,022,100 | 2021-09-30 |
| 1087 | 2021-10-22 | 15,938,577 | 85,153 | 41.9192 | 38,022,100 | 2021-09-30 |
| 1088 | 2021-10-21 | 15,853,424 | 58,879 | 41.6953 | 38,022,100 | 2021-09-30 |
| 1089 | 2021-10-20 | 15,794,545 | 120,367 | 41.5404 | 38,022,100 | 2021-09-30 |
| 1090 | 2021-10-19 | 15,674,178 | 180,006 | 41.2239 | 38,022,100 | 2021-09-30 |
| 1091 | 2021-10-18 | 15,494,172 | 4,683 | 40.7504 | 38,022,100 | 2021-09-30 |
| 1092 | 2021-10-15 | 15,489,489 | -388,110 | 40.7381 | 38,022,100 | 2021-09-30 |
| 1093 | 2021-10-12 | 15,877,599 | -34,209 | 41.7589 | 38,022,100 | 2021-09-30 |
| 1094 | 2021-10-11 | 15,911,808 | -40,436 | 41.8488 | 38,022,100 | 2021-09-30 |
| 1095 | 2021-10-08 | 15,952,244 | 31,457 | 41.9552 | 38,022,100 | 2021-09-30 |
| 1096 | 2021-10-07 | 15,920,787 | 30,366 | 41.8725 | 38,022,100 | 2021-09-30 |
| 1097 | 2021-10-06 | 15,890,421 | 15,527 | 41.7926 | 38,022,100 | 2021-09-30 |
| 1098 | 2021-10-05 | 15,874,894 | -32,099 | 41.7518 | 38,022,100 | 2021-09-30 |
| 1099 | 2021-10-04 | 15,906,993 | -67,603 | 41.8362 | 38,022,100 | 2021-09-30 |
| 1100 | 2021-09-30 | 15,974,596 | 109,723 | 42.0140 | 38,022,100 | 2021-09-30 |
| 1101 | 2021-09-29 | 15,864,873 | 203,141 | 41.7254 | 38,022,100 | 2021-08-31 |
| 1102 | 2021-09-28 | 15,661,732 | -311,125 | 41.1911 | 38,022,100 | 2021-08-31 |
| 1103 | 2021-09-27 | 15,972,857 | -26,897 | 42.0094 | 38,022,100 | 2021-08-31 |
| 1104 | 2021-09-24 | 15,999,754 | -33,300 | 42.0801 | 38,022,100 | 2021-08-31 |
| 1105 | 2021-09-23 | 16,033,054 | 46,655 | 42.1677 | 38,022,100 | 2021-08-31 |
| 1106 | 2021-09-21 | 15,986,399 | 104,345 | 42.0450 | 38,022,100 | 2021-08-31 |
| 1107 | 2021-09-20 | 15,882,054 | 1,000 | 41.7706 | 38,022,100 | 2021-08-31 |
| 1108 | 2021-09-17 | 15,881,054 | 244,001 | 41.7680 | 38,022,100 | 2021-08-31 |
| 1109 | 2021-09-16 | 15,637,053 | 221,600 | 41.1262 | 38,022,100 | 2021-08-31 |
| 1110 | 2021-09-15 | 15,415,453 | 319,600 | 40.5434 | 38,022,100 | 2021-08-31 |
| 1111 | 2021-09-14 | 15,095,853 | 29,099 | 39.7028 | 38,022,100 | 2021-08-31 |
| 1112 | 2021-09-13 | 15,066,754 | 297,400 | 39.6263 | 38,022,100 | 2021-08-31 |
| 1113 | 2021-09-10 | 14,769,354 | -65,144 | 38.8441 | 38,022,100 | 2021-08-31 |
| 1114 | 2021-09-09 | 14,834,498 | 108,605 | 39.0155 | 38,022,100 | 2021-08-31 |
| 1115 | 2021-09-08 | 14,725,893 | 18,458 | 38.7298 | 38,022,100 | 2021-08-31 |
| 1116 | 2021-09-07 | 14,707,435 | -36,006 | 38.6813 | 38,022,100 | 2021-08-31 |
| 1117 | 2021-09-06 | 14,743,441 | -642,962 | 38.7760 | 38,022,100 | 2021-08-31 |
| 1118 | 2021-09-03 | 15,386,403 | 38,924 | 40.4670 | 38,022,100 | 2021-08-31 |
| 1119 | 2021-09-02 | 15,347,479 | 1,012,040 | 40.3646 | 38,022,100 | 2021-08-31 |
| 1120 | 2021-09-01 | 14,335,439 | 265,700 | 37.7029 | 38,022,100 | 2021-08-31 |
| 1121 | 2021-08-31 | 14,069,739 | 217,061 | 37.0041 | 38,022,100 | 2021-08-31 |
| 1122 | 2021-08-30 | 13,852,678 | -156,063 | 36.4332 | 38,022,100 | 2021-07-31 |
| 1123 | 2021-08-27 | 14,008,741 | -50,718 | 36.8437 | 38,022,100 | 2021-07-31 |
| 1124 | 2021-08-26 | 14,059,459 | 98,762 | 36.9771 | 38,022,100 | 2021-07-31 |
| 1125 | 2021-08-25 | 13,960,697 | 76,261 | 36.7173 | 38,022,100 | 2021-07-31 |
| 1126 | 2021-08-24 | 13,884,436 | -219,698 | 36.5168 | 38,022,100 | 2021-07-31 |
| 1127 | 2021-08-23 | 14,104,134 | -29,101 | 37.0946 | 38,022,100 | 2021-07-31 |
| 1128 | 2021-08-20 | 14,133,235 | 62,349 | 37.1711 | 38,022,100 | 2021-07-31 |
| 1129 | 2021-08-19 | 14,070,886 | -181,443 | 37.0071 | 38,022,100 | 2021-07-31 |
| 1130 | 2021-08-18 | 14,252,329 | -637,071 | 37.4843 | 38,022,100 | 2021-07-31 |
| 1131 | 2021-08-17 | 14,889,400 | 318,855 | 39.1599 | 38,022,100 | 2021-07-31 |
| 1132 | 2021-08-16 | 14,570,545 | -404,103 | 38.3213 | 38,022,100 | 2021-07-31 |
| 1133 | 2021-08-13 | 14,974,648 | -291,207 | 39.3841 | 38,022,100 | 2021-07-31 |
| 1134 | 2021-08-12 | 15,265,855 | 77,600 | 40.1500 | 38,022,100 | 2021-07-31 |
| 1135 | 2021-08-11 | 15,188,255 | 63,201 | 39.9459 | 38,022,100 | 2021-07-31 |
| 1136 | 2021-08-10 | 15,125,054 | 137,600 | 39.7796 | 38,022,100 | 2021-07-31 |
| 1137 | 2021-08-09 | 14,987,454 | -112,400 | 39.4177 | 38,022,100 | 2021-07-31 |
| 1138 | 2021-08-06 | 15,099,854 | 228,910 | 39.7134 | 38,022,100 | 2021-07-31 |
| 1139 | 2021-08-05 | 14,870,944 | 63,462 | 39.1113 | 38,022,100 | 2021-07-31 |
| 1140 | 2021-08-04 | 14,807,482 | 33,300 | 38.9444 | 38,022,100 | 2021-07-31 |
| 1141 | 2021-08-03 | 14,774,182 | 45,407 | 38.8568 | 38,022,100 | 2021-07-31 |
| 1142 | 2021-08-02 | 14,728,775 | -261,091 | 38.7374 | 38,022,100 | 2021-07-31 |
| 1143 | 2021-07-30 | 14,989,866 | -60,042 | 39.4241 | 38,022,100 | 2021-07-14 |
| 1144 | 2021-07-29 | 15,049,908 | 45,539 | 39.5820 | 38,022,100 | 2021-07-14 |
| 1145 | 2021-07-28 | 15,004,369 | -179,193 | 39.4622 | 38,022,100 | 2021-07-14 |
| 1146 | 2021-07-27 | 15,183,562 | 158,132 | 39.9335 | 38,022,100 | 2021-07-14 |
| 1147 | 2021-07-26 | 15,025,430 | -141,180 | 39.5176 | 38,022,100 | 2021-07-14 |
| 1148 | 2021-07-23 | 15,166,610 | -70,082 | 39.8889 | 38,022,100 | 2021-07-14 |
| 1149 | 2021-07-22 | 15,236,692 | 51,183 | 40.0733 | 38,022,100 | 2021-07-14 |
| 1150 | 2021-07-21 | 15,185,509 | -179,751 | 39.9386 | 38,022,100 | 2021-07-14 |
| 1151 | 2021-07-20 | 15,365,260 | -10,186 | 40.4114 | 38,022,100 | 2021-07-14 |
| 1152 | 2021-07-19 | 15,375,446 | -228,600 | 40.4382 | 38,022,100 | 2021-07-14 |
| 1153 | 2021-07-16 | 15,604,046 | -176,600 | 41.0394 | 38,022,100 | 2021-07-14 |
| 1154 | 2021-07-15 | 15,780,646 | 39,600 | 41.5039 | 38,022,100 | 2021-07-14 |
| 1155 | 2021-07-14 | 15,741,046 | 116,643 | 41.3997 | 38,022,100 | 2021-07-14 |
| 1156 | 2021-07-13 | 15,624,403 | 233,569 | 40.2462 | 38,822,100 | 2021-06-30 |
| 1157 | 2021-07-12 | 15,390,834 | 38,127 | 39.6445 | 38,822,100 | 2021-06-30 |
| 1158 | 2021-07-09 | 15,352,707 | 35,055 | 39.5463 | 38,822,100 | 2021-06-30 |
| 1159 | 2021-07-08 | 15,317,652 | -114,136 | 39.4560 | 38,822,100 | 2021-06-30 |
| 1160 | 2021-07-07 | 15,431,788 | -31,727 | 39.7500 | 38,822,100 | 2021-06-30 |
| 1161 | 2021-07-06 | 15,463,515 | -265,081 | 39.8317 | 38,822,100 | 2021-06-30 |
| 1162 | 2021-07-05 | 15,728,596 | 67,660 | 40.5145 | 38,822,100 | 2021-06-30 |
| 1163 | 2021-07-02 | 15,660,936 | -193,158 | 40.3403 | 38,822,100 | 2021-06-30 |
| 1164 | 2021-06-30 | 15,854,094 | -644,742 | 40.8378 | 38,822,100 | 2021-06-30 |
| 1165 | 2021-06-29 | 16,498,836 | 45,200 | 42.4986 | 38,822,100 | 2021-05-31 |
| 1166 | 2021-06-28 | 16,453,636 | 56,346 | 42.3821 | 38,822,100 | 2021-05-31 |
| 1167 | 2021-06-25 | 16,397,290 | 50,700 | 42.2370 | 38,822,100 | 2021-05-31 |
| 1168 | 2021-06-24 | 16,346,590 | 49,800 | 42.1064 | 38,822,100 | 2021-05-31 |
| 1169 | 2021-06-23 | 16,296,790 | 59,467 | 41.9781 | 38,822,100 | 2021-05-31 |
| 1170 | 2021-06-22 | 16,237,323 | -228,558 | 41.8249 | 38,822,100 | 2021-05-31 |
| 1171 | 2021-06-21 | 16,465,881 | 154,691 | 42.4137 | 38,822,100 | 2021-05-31 |
| 1172 | 2021-06-18 | 16,311,190 | 178,412 | 42.0152 | 38,822,100 | 2021-05-31 |
| 1173 | 2021-06-17 | 16,132,778 | 8,000 | 41.5557 | 38,822,100 | 2021-05-31 |
| 1174 | 2021-06-16 | 16,124,778 | -8,196 | 41.5350 | 38,822,100 | 2021-05-31 |
| 1175 | 2021-06-15 | 16,132,974 | 198,955 | 41.5562 | 38,822,100 | 2021-05-31 |
| 1176 | 2021-06-11 | 15,934,019 | 4,475 | 41.0437 | 38,822,100 | 2021-05-31 |
| 1177 | 2021-06-10 | 15,929,544 | -204,043 | 41.0322 | 38,822,100 | 2021-05-31 |
| 1178 | 2021-06-09 | 16,133,587 | -25,326 | 41.5577 | 38,822,100 | 2021-05-31 |
| 1179 | 2021-06-08 | 16,158,913 | -230,359 | 41.6230 | 38,822,100 | 2021-05-31 |
| 1180 | 2021-06-07 | 16,389,272 | -13,130 | 42.2163 | 38,822,100 | 2021-05-31 |
| 1181 | 2021-06-04 | 16,402,402 | -256,705 | 42.2502 | 38,822,100 | 2021-05-31 |
| 1182 | 2021-06-03 | 16,659,107 | -137,685 | 42.9114 | 38,822,100 | 2021-05-31 |
| 1183 | 2021-06-02 | 16,796,792 | -557,625 | 43.2661 | 38,822,100 | 2021-05-31 |
| 1184 | 2021-06-01 | 17,354,417 | -378,470 | 44.7024 | 38,822,100 | 2021-05-31 |
| 1185 | 2021-05-31 | 17,732,887 | 330,340 | 45.6773 | 38,822,100 | 2021-05-31 |
| 1186 | 2021-05-28 | 17,402,547 | -75,100 | 44.8264 | 38,822,100 | 2021-04-30 |
| 1187 | 2021-05-27 | 17,477,647 | -95,100 | 45.0198 | 38,822,100 | 2021-04-30 |
| 1188 | 2021-05-26 | 17,572,747 | -28,600 | 45.2648 | 38,822,100 | 2021-04-30 |
| 1189 | 2021-05-25 | 17,601,347 | -55,000 | 45.3385 | 38,822,100 | 2021-04-30 |
| 1190 | 2021-05-24 | 17,656,347 | -252,199 | 45.4801 | 38,822,100 | 2021-04-30 |
| 1191 | 2021-05-21 | 17,908,546 | -138,800 | 46.1298 | 38,822,100 | 2021-04-30 |
| 1192 | 2021-05-20 | 18,047,346 | -6,536 | 46.4873 | 38,822,100 | 2021-04-30 |
| 1193 | 2021-05-18 | 18,053,882 | 2,700 | 46.5041 | 38,822,100 | 2021-04-30 |
| 1194 | 2021-05-17 | 18,051,182 | -13,864 | 46.4972 | 38,822,100 | 2021-04-30 |
| 1195 | 2021-05-14 | 18,065,046 | -167,986 | 46.5329 | 38,822,100 | 2021-04-30 |
| 1196 | 2021-05-13 | 18,233,032 | -42,700 | 46.9656 | 38,822,100 | 2021-04-30 |
| 1197 | 2021-05-12 | 18,275,732 | -2,586 | 47.0756 | 38,822,100 | 2021-04-30 |
| 1198 | 2021-05-11 | 18,278,318 | 25,700 | 47.0822 | 38,822,100 | 2021-04-30 |
| 1199 | 2021-05-10 | 18,252,618 | -149,893 | 47.0161 | 38,822,100 | 2021-04-30 |
| 1200 | 2021-05-07 | 18,402,511 | -44,407 | 47.4022 | 38,822,100 | 2021-04-30 |
| 1201 | 2021-05-06 | 18,446,918 | 38,200 | 47.5165 | 38,822,100 | 2021-04-30 |
| 1202 | 2021-05-05 | 18,408,718 | 12,700 | 47.4181 | 38,822,100 | 2021-04-30 |
| 1203 | 2021-05-04 | 18,396,018 | -42,200 | 47.3854 | 38,822,100 | 2021-04-30 |
| 1204 | 2021-05-03 | 18,438,218 | -80,061 | 47.4941 | 38,822,100 | 2021-04-30 |
| 1205 | 2021-04-30 | 18,518,279 | -249,938 | 47.7004 | 38,822,100 | 2021-04-30 |
| 1206 | 2021-04-29 | 18,768,217 | -336,991 | 48.3442 | 38,822,100 | 2021-03-31 |
| 1207 | 2021-04-28 | 19,105,208 | -365,178 | 49.2122 | 38,822,100 | 2021-03-31 |
| 1208 | 2021-04-27 | 19,470,386 | -164,132 | 50.1528 | 38,822,100 | 2021-03-31 |
| 1209 | 2021-04-26 | 19,634,518 | -21,300 | 50.5756 | 38,822,100 | 2021-03-31 |
| 1210 | 2021-04-23 | 19,655,818 | -103,900 | 50.6305 | 38,822,100 | 2021-03-31 |
| 1211 | 2021-04-22 | 19,759,718 | 30,074 | 50.8981 | 38,822,100 | 2021-03-31 |
| 1212 | 2021-04-21 | 19,729,644 | 191,483 | 50.8207 | 38,822,100 | 2021-03-31 |
| 1213 | 2021-04-20 | 19,538,161 | -18,181 | 50.3274 | 38,822,100 | 2021-03-31 |
| 1214 | 2021-04-19 | 19,556,342 | 145,665 | 50.3743 | 38,822,100 | 2021-03-31 |
| 1215 | 2021-04-16 | 19,410,677 | 7,200 | 49.9990 | 38,822,100 | 2021-03-31 |
| 1216 | 2021-04-15 | 19,403,477 | -12,725 | 49.9805 | 38,822,100 | 2021-03-31 |
| 1217 | 2021-04-14 | 19,416,202 | 16,686 | 50.0133 | 38,822,100 | 2021-03-31 |
| 1218 | 2021-04-13 | 19,399,516 | -11,900 | 49.9703 | 38,822,100 | 2021-03-31 |
| 1219 | 2021-04-12 | 19,411,416 | -11,300 | 50.0009 | 38,822,100 | 2021-03-31 |
| 1220 | 2021-04-09 | 19,422,716 | 45,201 | 50.0300 | 38,822,100 | 2021-03-31 |
| 1221 | 2021-04-08 | 19,377,515 | -35,373 | 49.9136 | 38,822,100 | 2021-03-31 |
| 1222 | 2021-04-07 | 19,412,888 | -62,614 | 50.0047 | 38,822,100 | 2021-03-31 |
| 1223 | 2021-04-01 | 19,475,502 | -303,786 | 50.1660 | 38,822,100 | 2021-03-31 |
| 1224 | 2021-03-31 | 19,779,288 | -307,591 | 50.9485 | 38,822,100 | 2021-03-31 |
| 1225 | 2021-03-30 | 20,086,879 | 27,255 | 51.7408 | 38,822,100 | 2021-03-19 |
| 1226 | 2021-03-29 | 20,059,624 | -139 | 51.6706 | 38,822,100 | 2021-03-19 |
| 1227 | 2021-03-26 | 20,059,763 | -55,789 | 51.6710 | 38,822,100 | 2021-03-19 |
| 1228 | 2021-03-25 | 20,115,552 | 128,301 | 51.8147 | 38,822,100 | 2021-03-19 |
| 1229 | 2021-03-24 | 19,987,251 | -4,267 | 51.4842 | 38,822,100 | 2021-03-19 |
| 1230 | 2021-03-23 | 19,991,518 | 23,426 | 51.4952 | 38,822,100 | 2021-03-19 |
| 1231 | 2021-03-22 | 19,968,092 | 21,372 | 51.4349 | 38,822,100 | 2021-03-19 |
| 1232 | 2021-03-19 | 19,946,720 | -73,900 | 51.3798 | 38,822,100 | 2021-03-19 |
| 1233 | 2021-03-18 | 20,020,620 | -6,318 | 50.8052 | 39,406,600 | 2021-02-28 |
| 1234 | 2021-03-17 | 20,026,938 | 9,151 | 50.8213 | 39,406,600 | 2021-02-28 |
| 1235 | 2021-03-16 | 20,017,787 | 56,233 | 50.7981 | 39,406,600 | 2021-02-28 |
| 1236 | 2021-03-15 | 19,961,554 | -140,900 | 50.6554 | 39,406,600 | 2021-02-28 |
| 1237 | 2021-03-12 | 20,102,454 | -50,086 | 51.0129 | 39,406,600 | 2021-02-28 |
| 1238 | 2021-03-11 | 20,152,540 | -135,914 | 51.1400 | 39,406,600 | 2021-02-28 |
| 1239 | 2021-03-10 | 20,288,454 | 1,200 | 51.4849 | 39,406,600 | 2021-02-28 |
| 1240 | 2021-03-09 | 20,287,254 | -12,886 | 51.4819 | 39,406,600 | 2021-02-28 |
| 1241 | 2021-03-08 | 20,300,140 | -24,721 | 51.5146 | 39,406,600 | 2021-02-28 |
| 1242 | 2021-03-05 | 20,324,861 | -44,914 | 51.5773 | 39,406,600 | 2021-02-28 |
| 1243 | 2021-03-04 | 20,369,775 | 72,900 | 51.6913 | 39,406,600 | 2021-02-28 |
| 1244 | 2021-03-03 | 20,296,875 | -80,079 | 51.5063 | 39,406,600 | 2021-02-28 |
| 1245 | 2021-03-02 | 20,376,954 | -117,042 | 51.7095 | 39,406,600 | 2021-02-28 |
| 1246 | 2021-03-01 | 20,493,996 | 24,782 | 52.0065 | 39,406,600 | 2021-02-28 |
| 1247 | 2021-02-26 | 20,469,214 | -247,740 | 51.9436 | 39,406,600 | 2021-01-31 |
| 1248 | 2021-02-25 | 20,716,954 | -436,036 | 52.5723 | 39,406,600 | 2021-01-31 |
| 1249 | 2021-02-24 | 21,152,990 | -184,470 | 53.6788 | 39,406,600 | 2021-01-31 |
| 1250 | 2021-02-23 | 21,337,460 | -55,360 | 54.1469 | 39,406,600 | 2021-01-31 |
| 1251 | 2021-02-22 | 21,392,820 | -75,171 | 54.2874 | 39,406,600 | 2021-01-31 |
| 1252 | 2021-02-19 | 21,467,991 | -67,974 | 54.4782 | 39,406,600 | 2021-01-31 |
| 1253 | 2021-02-18 | 21,535,965 | 47,257 | 54.6507 | 39,406,600 | 2021-01-31 |
| 1254 | 2021-02-17 | 21,488,708 | -39,994 | 54.5307 | 39,406,600 | 2021-01-31 |
| 1255 | 2021-02-16 | 21,528,702 | -4,510 | 54.6322 | 39,406,600 | 2021-01-31 |
| 1256 | 2021-02-11 | 21,533,212 | 0 | 54.6437 | 39,406,600 | 2021-01-31 |
| 1257 | 2021-02-10 | 21,533,212 | -419,672 | 54.6437 | 39,406,600 | 2021-01-31 |
| 1258 | 2021-02-09 | 21,952,884 | 52,349 | 55.7086 | 39,406,600 | 2021-01-31 |
| 1259 | 2021-02-08 | 21,900,535 | -1,739 | 55.5758 | 39,406,600 | 2021-01-31 |
| 1260 | 2021-02-05 | 21,902,274 | -284,100 | 55.5802 | 39,406,600 | 2021-01-31 |
| 1261 | 2021-02-04 | 22,186,374 | -524,519 | 56.3012 | 39,406,600 | 2021-01-31 |
| 1262 | 2021-02-03 | 22,710,893 | 28,500 | 57.6322 | 39,406,600 | 2021-01-31 |
| 1263 | 2021-02-02 | 22,682,393 | 181,061 | 57.5599 | 39,406,600 | 2021-01-31 |
| 1264 | 2021-02-01 | 22,501,332 | 35,800 | 57.1004 | 39,406,600 | 2021-01-31 |
| 1265 | 2021-01-29 | 22,465,532 | -110,342 | 57.0096 | 39,406,600 | 2020-12-31 |
| 1266 | 2021-01-28 | 22,575,874 | 60,442 | 57.2896 | 39,406,600 | 2020-12-31 |
| 1267 | 2021-01-27 | 22,515,432 | -339,520 | 57.1362 | 39,406,600 | 2020-12-31 |
| 1268 | 2021-01-26 | 22,854,952 | 204,454 | 57.9978 | 39,406,600 | 2020-12-31 |
| 1269 | 2021-01-25 | 22,650,498 | 96,340 | 57.4789 | 39,406,600 | 2020-12-31 |
| 1270 | 2021-01-22 | 22,554,158 | -4,692 | 57.2345 | 39,406,600 | 2020-12-31 |
| 1271 | 2021-01-21 | 22,558,850 | 2,778 | 57.2464 | 39,406,600 | 2020-12-31 |
| 1272 | 2021-01-20 | 22,556,072 | -134,978 | 57.2393 | 39,406,600 | 2020-12-31 |
| 1273 | 2021-01-19 | 22,691,050 | 29,356 | 57.5819 | 39,406,600 | 2020-12-31 |
| 1274 | 2021-01-18 | 22,661,694 | 9,400 | 57.5074 | 39,406,600 | 2020-12-31 |
| 1275 | 2021-01-15 | 22,652,294 | -23,370 | 57.4835 | 39,406,600 | 2020-12-31 |
| 1276 | 2021-01-14 | 22,675,664 | -92,714 | 57.5428 | 39,406,600 | 2020-12-31 |
| 1277 | 2021-01-13 | 22,768,378 | -61,169 | 57.7781 | 39,406,600 | 2020-12-31 |
| 1278 | 2021-01-12 | 22,829,547 | -27,954 | 57.9333 | 39,406,600 | 2020-12-31 |
| 1279 | 2021-01-11 | 22,857,501 | -72,007 | 58.0042 | 39,406,600 | 2020-12-31 |
| 1280 | 2021-01-08 | 22,929,508 | 26,300 | 58.1870 | 39,406,600 | 2020-12-31 |
| 1281 | 2021-01-07 | 22,903,208 | -32,400 | 58.1202 | 39,406,600 | 2020-12-31 |
| 1282 | 2021-01-06 | 22,935,608 | -13,279 | 58.2025 | 39,406,600 | 2020-12-31 |
| 1283 | 2021-01-05 | 22,948,887 | -38,513 | 58.2362 | 39,406,600 | 2020-12-31 |
| 1284 | 2021-01-04 | 22,987,400 | -12,000 | 58.3339 | 39,406,600 | 2020-12-31 |
| 1285 | 2020-12-31 | 22,999,400 | 0 | 58.3643 | 39,406,600 | 2020-12-31 |
| 1286 | 2020-12-30 | 22,999,400 | 10,600 | 58.3643 | 39,406,600 | 2020-11-30 |
| 1287 | 2020-12-29 | 22,988,800 | -887 | 58.3374 | 39,406,600 | 2020-11-30 |
| 1288 | 2020-12-28 | 22,989,687 | -129,130 | 58.3397 | 39,406,600 | 2020-11-30 |
| 1289 | 2020-12-24 | 23,118,817 | 0 | 58.6674 | 39,406,600 | 2020-11-30 |
| 1290 | 2020-12-23 | 23,118,817 | 438,200 | 58.6674 | 39,406,600 | 2020-11-30 |
| 1291 | 2020-12-22 | 22,680,617 | 36,168 | 57.5554 | 39,406,600 | 2020-11-30 |
| 1292 | 2020-12-21 | 22,644,449 | 48,155 | 57.4636 | 39,406,600 | 2020-11-30 |
| 1293 | 2020-12-18 | 22,596,294 | 44,610 | 57.3414 | 39,406,600 | 2020-11-30 |
| 1294 | 2020-12-17 | 22,551,684 | -40,660 | 57.2282 | 39,406,600 | 2020-11-30 |
| 1295 | 2020-12-16 | 22,592,344 | 21,060 | 57.3314 | 39,406,600 | 2020-11-30 |
| 1296 | 2020-12-15 | 22,571,284 | -220,708 | 57.2779 | 39,406,600 | 2020-11-30 |
| 1297 | 2020-12-14 | 22,791,992 | 51,400 | 57.8380 | 39,406,600 | 2020-11-30 |
| 1298 | 2020-12-11 | 22,740,592 | 52,900 | 57.7076 | 39,406,600 | 2020-11-30 |
| 1299 | 2020-12-10 | 22,687,692 | -23,592 | 57.5733 | 39,406,600 | 2020-11-30 |
| 1300 | 2020-12-09 | 22,711,284 | 72,600 | 57.6332 | 39,406,600 | 2020-11-30 |
| 1301 | 2020-12-08 | 22,638,684 | 7,000 | 57.4490 | 39,406,600 | 2020-11-30 |
| 1302 | 2020-12-07 | 22,631,684 | 154,140 | 57.4312 | 39,406,600 | 2020-11-30 |
| 1303 | 2020-12-04 | 22,477,544 | 18,300 | 57.0400 | 39,406,600 | 2020-11-30 |
| 1304 | 2020-12-03 | 22,459,244 | 376,300 | 56.9936 | 39,406,600 | 2020-11-30 |
| 1305 | 2020-12-02 | 22,082,944 | 128,100 | 56.0387 | 39,406,600 | 2020-11-30 |
| 1306 | 2020-12-01 | 21,954,844 | 15,010 | 55.7136 | 39,406,600 | 2020-11-30 |
| 1307 | 2020-11-30 | 21,939,834 | 130,600 | 55.6755 | 39,406,600 | 2020-11-30 |
| 1308 | 2020-11-27 | 21,809,234 | 17,100 | 55.3441 | 39,406,600 | 2020-10-31 |
| 1309 | 2020-11-26 | 21,792,134 | 75,000 | 55.3007 | 39,406,600 | 2020-10-31 |
| 1310 | 2020-11-25 | 21,717,134 | 36,300 | 55.1104 | 39,406,600 | 2020-10-31 |
| 1311 | 2020-11-24 | 21,680,834 | 13,700 | 55.0183 | 39,406,600 | 2020-10-31 |
| 1312 | 2020-11-23 | 21,667,134 | 38,300 | 54.9835 | 39,406,600 | 2020-10-31 |
| 1313 | 2020-11-20 | 21,628,834 | 23,600 | 54.8863 | 39,406,600 | 2020-10-31 |
| 1314 | 2020-11-19 | 21,605,234 | -24,107 | 54.8264 | 39,406,600 | 2020-10-31 |
| 1315 | 2020-11-18 | 21,629,341 | 9,500 | 54.8876 | 39,406,600 | 2020-10-31 |
| 1316 | 2020-11-17 | 21,619,841 | 67,351 | 54.8635 | 39,406,600 | 2020-10-31 |
| 1317 | 2020-11-16 | 21,552,490 | -26,288 | 54.6926 | 39,406,600 | 2020-10-31 |
| 1318 | 2020-11-13 | 21,578,778 | 165,949 | 54.7593 | 39,406,600 | 2020-10-31 |
| 1319 | 2020-11-12 | 21,412,829 | -27,161 | 54.3382 | 39,406,600 | 2020-10-31 |
| 1320 | 2020-11-11 | 21,439,990 | 117,828 | 54.4071 | 39,406,600 | 2020-10-31 |
| 1321 | 2020-11-10 | 21,322,162 | -6,413 | 54.1081 | 39,406,600 | 2020-10-31 |
| 1322 | 2020-11-09 | 21,328,575 | 33,656 | 54.1244 | 39,406,600 | 2020-10-31 |
| 1323 | 2020-11-06 | 21,294,919 | -4,894 | 54.0390 | 39,406,600 | 2020-10-31 |
| 1324 | 2020-11-05 | 21,299,813 | 8,819 | 54.0514 | 39,406,600 | 2020-10-31 |
| 1325 | 2020-11-04 | 21,290,994 | -1,260,043 | 54.0290 | 39,406,600 | 2020-10-31 |
| 1326 | 2020-11-03 | 22,551,037 | -486,102 | 57.2265 | 39,406,600 | 2020-10-31 |
| 1327 | 2020-11-02 | 23,037,139 | 78,316 | 58.4601 | 39,406,600 | 2020-10-31 |
| 1328 | 2020-10-30 | 22,958,823 | 232,300 | 58.2614 | 39,406,600 | 2020-09-30 |
| 1329 | 2020-10-29 | 22,726,523 | 58,000 | 57.6719 | 39,406,600 | 2020-09-30 |
| 1330 | 2020-10-28 | 22,668,523 | 112,479 | 57.5247 | 39,406,600 | 2020-09-30 |
| 1331 | 2020-10-27 | 22,556,044 | 82,500 | 57.2393 | 39,406,600 | 2020-09-30 |
| 1332 | 2020-10-23 | 22,473,544 | -114,092 | 57.0299 | 39,406,600 | 2020-09-30 |
| 1333 | 2020-10-22 | 22,587,636 | 8,300 | 57.3194 | 39,406,600 | 2020-09-30 |
| 1334 | 2020-10-21 | 22,579,336 | -53,424 | 57.2984 | 39,406,600 | 2020-09-30 |
| 1335 | 2020-10-20 | 22,632,760 | 52,200 | 57.4339 | 39,406,600 | 2020-09-30 |
| 1336 | 2020-10-19 | 22,580,560 | -22,580 | 57.3015 | 39,406,600 | 2020-09-30 |
| 1337 | 2020-10-16 | 22,603,140 | -14,900 | 57.3588 | 39,406,600 | 2020-09-30 |
| 1338 | 2020-10-15 | 22,618,040 | -3,556 | 57.3966 | 39,406,600 | 2020-09-30 |
| 1339 | 2020-10-14 | 22,621,596 | 34,846 | 57.4056 | 39,406,600 | 2020-09-30 |
| 1340 | 2020-10-12 | 22,586,750 | -4,975 | 57.3172 | 39,406,600 | 2020-09-30 |
| 1341 | 2020-10-09 | 22,591,725 | -54,876 | 57.3298 | 39,406,600 | 2020-09-30 |
| 1342 | 2020-10-08 | 22,646,601 | 44,846 | 57.4691 | 39,406,600 | 2020-09-30 |
| 1343 | 2020-10-07 | 22,601,755 | 72,800 | 57.3553 | 39,406,600 | 2020-09-30 |
| 1344 | 2020-10-06 | 22,528,955 | 4,297 | 57.1705 | 39,406,600 | 2020-09-30 |
| 1345 | 2020-10-05 | 22,524,658 | 4,135 | 57.1596 | 39,406,600 | 2020-09-30 |
| 1346 | 2020-09-30 | 22,520,523 | 1,241,883 | 57.1491 | 39,406,600 | 2020-09-30 |
| 1347 | 2020-09-29 | 21,278,640 | 27,900 | 53.9977 | 39,406,600 | 2020-08-31 |
| 1348 | 2020-09-28 | 21,250,740 | -306 | 53.9269 | 39,406,600 | 2020-08-31 |
| 1349 | 2020-09-25 | 21,251,046 | 19,800 | 53.9276 | 39,406,600 | 2020-08-31 |
| 1350 | 2020-09-24 | 21,231,246 | -7,100 | 53.8774 | 39,406,600 | 2020-08-31 |
| 1351 | 2020-09-23 | 21,238,346 | -20,500 | 53.8954 | 39,406,600 | 2020-08-31 |
| 1352 | 2020-09-22 | 21,258,846 | 32,162 | 53.9474 | 39,406,600 | 2020-08-31 |
| 1353 | 2020-09-21 | 21,226,684 | 2,100 | 53.8658 | 39,406,600 | 2020-08-31 |
| 1354 | 2020-09-18 | 21,224,584 | 45,658 | 53.8605 | 39,406,600 | 2020-08-31 |
| 1355 | 2020-09-17 | 21,178,926 | -22,200 | 53.7446 | 39,406,600 | 2020-08-31 |
| 1356 | 2020-09-16 | 21,201,126 | 26,299 | 53.8010 | 39,406,600 | 2020-08-31 |
| 1357 | 2020-09-15 | 21,174,827 | 3,200 | 53.7342 | 39,406,600 | 2020-08-31 |
| 1358 | 2020-09-14 | 21,171,627 | 66,055 | 53.7261 | 39,406,600 | 2020-08-31 |
| 1359 | 2020-09-11 | 21,105,572 | 17,200 | 53.5585 | 39,406,600 | 2020-08-31 |
| 1360 | 2020-09-10 | 21,088,372 | -22,248 | 53.5148 | 39,406,600 | 2020-08-31 |
| 1361 | 2020-09-09 | 21,110,620 | 24,699 | 53.5713 | 39,406,600 | 2020-08-31 |
| 1362 | 2020-09-08 | 21,085,921 | -93,222 | 53.5086 | 39,406,600 | 2020-08-31 |
| 1363 | 2020-09-07 | 21,179,143 | -90,928 | 53.7452 | 39,406,600 | 2020-08-31 |
| 1364 | 2020-09-04 | 21,270,071 | -30,565 | 53.9759 | 39,406,600 | 2020-08-31 |
| 1365 | 2020-09-03 | 21,300,636 | 14,045 | 54.0535 | 39,406,600 | 2020-08-31 |
| 1366 | 2020-09-02 | 21,286,591 | 16,746 | 54.0178 | 39,406,600 | 2020-08-31 |
| 1367 | 2020-09-01 | 21,269,845 | 95,400 | 53.9753 | 39,406,600 | 2020-08-31 |
| 1368 | 2020-08-31 | 21,174,445 | 237,518 | 53.7332 | 39,406,600 | 2020-08-31 |
| 1369 | 2020-08-28 | 20,936,927 | 67,300 | 53.1305 | 39,406,600 | 2020-07-31 |
| 1370 | 2020-08-27 | 20,869,627 | 21,621 | 52.9597 | 39,406,600 | 2020-07-31 |
| 1371 | 2020-08-26 | 20,848,006 | -172,039 | 52.9049 | 39,406,600 | 2020-07-31 |
| 1372 | 2020-08-25 | 21,020,045 | 66,661 | 53.3414 | 39,406,600 | 2020-07-31 |
| 1373 | 2020-08-24 | 20,953,384 | 39,661 | 53.1723 | 39,406,600 | 2020-07-31 |
| 1374 | 2020-08-21 | 20,913,723 | -6,430 | 53.0716 | 39,406,600 | 2020-07-31 |
| 1375 | 2020-08-20 | 20,920,153 | -8,420 | 53.0879 | 39,406,600 | 2020-07-31 |
| 1376 | 2020-08-19 | 20,928,573 | 103,116 | 53.1093 | 39,406,600 | 2020-07-31 |
| 1377 | 2020-08-18 | 20,825,457 | -1,821 | 52.8476 | 39,406,600 | 2020-07-31 |
| 1378 | 2020-08-17 | 20,827,278 | 90,169 | 52.8523 | 39,406,600 | 2020-07-31 |
| 1379 | 2020-08-14 | 20,737,109 | 193,390 | 52.6234 | 39,406,600 | 2020-07-31 |
| 1380 | 2020-08-13 | 20,543,719 | -146,290 | 52.1327 | 39,406,600 | 2020-07-31 |
| 1381 | 2020-08-12 | 20,690,009 | -156,421 | 52.5039 | 39,406,600 | 2020-07-31 |
| 1382 | 2020-08-11 | 20,846,430 | -248,877 | 52.9009 | 39,406,600 | 2020-07-31 |
| 1383 | 2020-08-10 | 21,095,307 | -584,000 | 53.5324 | 39,406,600 | 2020-07-31 |
| 1384 | 2020-08-07 | 21,679,307 | -952,368 | 55.0144 | 39,406,600 | 2020-07-31 |
| 1385 | 2020-08-06 | 22,631,675 | -104,793 | 57.4312 | 39,406,600 | 2020-07-31 |
| 1386 | 2020-08-05 | 22,736,468 | 65,756 | 57.6971 | 39,406,600 | 2020-07-31 |
| 1387 | 2020-08-04 | 22,670,712 | -91,710 | 57.5302 | 39,406,600 | 2020-07-31 |
| 1388 | 2020-08-03 | 22,762,422 | -26,100 | 57.7630 | 39,406,600 | 2020-07-31 |
| 1389 | 2020-07-31 | 22,788,522 | 5,482 | 57.8292 | 39,406,600 | 2020-07-31 |
| 1390 | 2020-07-30 | 22,783,040 | 20,900 | 57.8153 | 39,406,600 | 2020-07-03 |
| 1391 | 2020-07-29 | 22,762,140 | 99,210 | 57.7623 | 39,406,600 | 2020-07-03 |
| 1392 | 2020-07-28 | 22,662,930 | -37,492 | 57.5105 | 39,406,600 | 2020-07-03 |
| 1393 | 2020-07-27 | 22,700,422 | -69,126 | 57.6056 | 39,406,600 | 2020-07-03 |
| 1394 | 2020-07-24 | 22,769,548 | 63,826 | 57.7811 | 39,406,600 | 2020-07-03 |
| 1395 | 2020-07-23 | 22,705,722 | -157,614 | 57.6191 | 39,406,600 | 2020-07-03 |
| 1396 | 2020-07-22 | 22,863,336 | -79,026 | 58.0191 | 39,406,600 | 2020-07-03 |
| 1397 | 2020-07-21 | 22,942,362 | 194,633 | 58.2196 | 39,406,600 | 2020-07-03 |
| 1398 | 2020-07-20 | 22,747,729 | -146,021 | 57.7257 | 39,406,600 | 2020-07-03 |
| 1399 | 2020-07-17 | 22,893,750 | -648,040 | 58.0962 | 39,406,600 | 2020-07-03 |
| 1400 | 2020-07-16 | 23,541,790 | -315,602 | 59.7407 | 39,406,600 | 2020-07-03 |
| 1401 | 2020-07-15 | 23,857,392 | -341,330 | 60.5416 | 39,406,600 | 2020-07-03 |
| 1402 | 2020-07-14 | 24,198,722 | -393,400 | 61.4078 | 39,406,600 | 2020-07-03 |
| 1403 | 2020-07-13 | 24,592,122 | -166,363 | 62.4061 | 39,406,600 | 2020-07-03 |
| 1404 | 2020-07-10 | 24,758,485 | 349,000 | 62.8283 | 39,406,600 | 2020-07-03 |
| 1405 | 2020-07-09 | 24,409,485 | 91,667 | 61.9426 | 39,406,600 | 2020-07-03 |
| 1406 | 2020-07-08 | 24,317,818 | 28,846 | 61.7100 | 39,406,600 | 2020-07-03 |
| 1407 | 2020-07-07 | 24,288,972 | 56,395 | 61.6368 | 39,406,600 | 2020-07-03 |
| 1408 | 2020-07-06 | 24,232,577 | 9,700 | 61.4937 | 39,406,600 | 2020-07-03 |
| 1409 | 2020-07-03 | 24,222,877 | -26,148 | 61.4691 | 39,406,600 | 2020-07-03 |
| 1410 | 2020-07-02 | 24,249,025 | 46,700 | 60.5540 | 40,045,300 | 2020-06-30 |
| 1411 | 2020-06-30 | 24,202,325 | 7,756 | 60.4374 | 40,045,300 | 2020-06-30 |
| 1412 | 2020-06-29 | 24,194,569 | -66,300 | 60.4180 | 40,045,300 | 2020-05-31 |
| 1413 | 2020-06-26 | 24,260,869 | 27,600 | 60.5836 | 40,045,300 | 2020-05-31 |
| 1414 | 2020-06-24 | 24,233,269 | 30,000 | 60.5146 | 40,045,300 | 2020-05-31 |
| 1415 | 2020-06-23 | 24,203,269 | 60,128 | 60.4397 | 40,045,300 | 2020-05-31 |
| 1416 | 2020-06-22 | 24,143,141 | 16,433 | 60.2896 | 40,045,300 | 2020-05-31 |
| 1417 | 2020-06-19 | 24,126,708 | -4,700 | 60.2485 | 40,045,300 | 2020-05-31 |
| 1418 | 2020-06-18 | 24,131,408 | -17,900 | 60.2603 | 40,045,300 | 2020-05-31 |
| 1419 | 2020-06-17 | 24,149,308 | 17,400 | 60.3050 | 40,045,300 | 2020-05-31 |
| 1420 | 2020-06-16 | 24,131,908 | 34,778 | 60.2615 | 40,045,300 | 2020-05-31 |
| 1421 | 2020-06-15 | 24,097,130 | 5,277 | 60.1747 | 40,045,300 | 2020-05-31 |
| 1422 | 2020-06-12 | 24,091,853 | -700 | 60.1615 | 40,045,300 | 2020-05-31 |
| 1423 | 2020-06-11 | 24,092,553 | -232,625 | 60.1632 | 40,045,300 | 2020-05-31 |
| 1424 | 2020-06-10 | 24,325,178 | -171,037 | 60.7442 | 40,045,300 | 2020-05-31 |
| 1425 | 2020-06-09 | 24,496,215 | 11,700 | 61.1713 | 40,045,300 | 2020-05-31 |
| 1426 | 2020-06-08 | 24,484,515 | -44,255 | 61.1420 | 40,045,300 | 2020-05-31 |
| 1427 | 2020-06-05 | 24,528,770 | 4,800 | 61.2526 | 40,045,300 | 2020-05-31 |
| 1428 | 2020-06-04 | 24,523,970 | 9,778 | 61.2406 | 40,045,300 | 2020-05-31 |
| 1429 | 2020-06-03 | 24,514,192 | 25,020 | 61.2162 | 40,045,300 | 2020-05-31 |
| 1430 | 2020-06-02 | 24,489,172 | 105,158 | 61.1537 | 40,045,300 | 2020-05-31 |
| 1431 | 2020-06-01 | 24,384,014 | 795,022 | 60.8911 | 40,045,300 | 2020-05-31 |
| 1432 | 2020-05-29 | 23,588,992 | 17,065 | 58.9058 | 40,045,300 | 2020-04-30 |
| 1433 | 2020-05-28 | 23,571,927 | -39,121 | 58.8632 | 40,045,300 | 2020-04-30 |
| 1434 | 2020-05-27 | 23,611,048 | -2,242 | 58.9608 | 40,045,300 | 2020-04-30 |
| 1435 | 2020-05-26 | 23,613,290 | -804,700 | 58.9664 | 40,045,300 | 2020-04-30 |
| 1436 | 2020-05-25 | 24,417,990 | -32,899 | 60.9759 | 40,045,300 | 2020-04-30 |
| 1437 | 2020-05-22 | 24,450,889 | -38,262 | 61.0581 | 40,045,300 | 2020-04-30 |
| 1438 | 2020-05-21 | 24,489,151 | 17,097 | 61.1536 | 40,045,300 | 2020-04-30 |
| 1439 | 2020-05-20 | 24,472,054 | 103,776 | 61.1109 | 40,045,300 | 2020-04-30 |
| 1440 | 2020-05-19 | 24,368,278 | 168,800 | 60.8518 | 40,045,300 | 2020-04-30 |
| 1441 | 2020-05-18 | 24,199,478 | 59,321 | 60.4303 | 40,045,300 | 2020-04-30 |
| 1442 | 2020-05-15 | 24,140,157 | 87,249 | 60.2821 | 40,045,300 | 2020-04-30 |
| 1443 | 2020-05-14 | 24,052,908 | 15,977 | 60.0642 | 40,045,300 | 2020-04-30 |
| 1444 | 2020-05-13 | 24,036,931 | -11,022 | 60.0243 | 40,045,300 | 2020-04-30 |
| 1445 | 2020-05-12 | 24,047,953 | -13,321 | 60.0519 | 40,045,300 | 2020-04-30 |
| 1446 | 2020-05-11 | 24,061,274 | -40,600 | 60.0851 | 40,045,300 | 2020-04-30 |
| 1447 | 2020-05-08 | 24,101,874 | -48,861 | 60.1865 | 40,045,300 | 2020-04-30 |
| 1448 | 2020-05-07 | 24,150,735 | -37,658 | 60.3085 | 40,045,300 | 2020-04-30 |
| 1449 | 2020-05-06 | 24,188,393 | -58,111 | 60.4026 | 40,045,300 | 2020-04-30 |
| 1450 | 2020-05-05 | 24,246,504 | 20,025 | 60.5477 | 40,045,300 | 2020-04-30 |
| 1451 | 2020-05-04 | 24,226,479 | -9,300 | 60.4977 | 40,045,300 | 2020-04-30 |
| 1452 | 2020-04-29 | 24,235,779 | 2,271 | 60.5209 | 40,045,300 | 2020-03-31 |
| 1453 | 2020-04-28 | 24,233,508 | 73,418 | 60.5152 | 40,045,300 | 2020-03-31 |
| 1454 | 2020-04-27 | 24,160,090 | 52,515 | 60.3319 | 40,045,300 | 2020-03-31 |
| 1455 | 2020-04-24 | 24,107,575 | -111,721 | 60.2008 | 40,045,300 | 2020-03-31 |
| 1456 | 2020-04-23 | 24,219,296 | -29,731 | 60.4797 | 40,045,300 | 2020-03-31 |
| 1457 | 2020-04-22 | 24,249,027 | 4,541 | 60.5540 | 40,045,300 | 2020-03-31 |
| 1458 | 2020-04-21 | 24,244,486 | -71,566 | 60.5427 | 40,045,300 | 2020-03-31 |
| 1459 | 2020-04-20 | 24,316,052 | 5,031 | 60.7214 | 40,045,300 | 2020-03-31 |
| 1460 | 2020-04-17 | 24,311,021 | 50,060 | 60.7088 | 40,045,300 | 2020-03-31 |
| 1461 | 2020-04-16 | 24,260,961 | 101,169 | 60.5838 | 40,045,300 | 2020-03-31 |
| 1462 | 2020-04-15 | 24,159,792 | 24,169 | 60.3312 | 40,045,300 | 2020-03-31 |
| 1463 | 2020-04-14 | 24,135,623 | -195,324 | 60.2708 | 40,045,300 | 2020-03-31 |
| 1464 | 2020-04-09 | 24,330,947 | 50,955 | 60.7586 | 40,045,300 | 2020-03-31 |
| 1465 | 2020-04-08 | 24,279,992 | 84,577 | 60.6313 | 40,045,300 | 2020-03-31 |
| 1466 | 2020-04-07 | 24,195,415 | 25,275 | 60.4201 | 40,045,300 | 2020-03-31 |
| 1467 | 2020-04-06 | 24,170,140 | 146,700 | 60.3570 | 40,045,300 | 2020-03-31 |
| 1468 | 2020-04-03 | 24,023,440 | 880,154 | 59.9907 | 40,045,300 | 2020-03-31 |
| 1469 | 2020-04-02 | 23,143,286 | -856,277 | 57.7928 | 40,045,300 | 2020-03-31 |
| 1470 | 2020-04-01 | 23,999,563 | 84,000 | 59.9310 | 40,045,300 | 2020-03-31 |
| 1471 | 2020-03-31 | 23,915,563 | -9,426 | 59.7213 | 40,045,300 | 2020-03-31 |
| 1472 | 2020-03-30 | 23,924,989 | -22,148 | 59.7448 | 40,045,300 | 2020-02-29 |
| 1473 | 2020-03-27 | 23,947,137 | -233,778 | 59.8001 | 40,045,300 | 2020-02-29 |
| 1474 | 2020-03-26 | 24,180,915 | -12,617 | 60.3839 | 40,045,300 | 2020-02-29 |
| 1475 | 2020-03-25 | 24,193,532 | 32,100 | 60.4154 | 40,045,300 | 2020-02-29 |
| 1476 | 2020-03-24 | 24,161,432 | 11,449 | 60.3353 | 40,045,300 | 2020-02-29 |
| 1477 | 2020-03-23 | 24,149,983 | -586 | 60.3067 | 40,045,300 | 2020-02-29 |
| 1478 | 2020-03-20 | 24,150,569 | -58,304 | 60.3081 | 40,045,300 | 2020-02-29 |
| 1479 | 2020-03-19 | 24,208,873 | 149,214 | 60.4537 | 40,045,300 | 2020-02-29 |
| 1480 | 2020-03-18 | 24,059,659 | -74,500 | 60.0811 | 40,045,300 | 2020-02-29 |
| 1481 | 2020-03-17 | 24,134,159 | -62,179 | 60.2671 | 40,045,300 | 2020-02-29 |
| 1482 | 2020-03-16 | 24,196,338 | 39,600 | 60.4224 | 40,045,300 | 2020-02-29 |
| 1483 | 2020-03-13 | 24,156,738 | 26,900 | 60.3235 | 40,045,300 | 2020-02-29 |
| 1484 | 2020-03-12 | 24,129,838 | 9,800 | 60.2564 | 40,045,300 | 2020-02-29 |
| 1485 | 2020-03-11 | 24,120,038 | 5,754 | 60.2319 | 40,045,300 | 2020-02-29 |
| 1486 | 2020-03-10 | 24,114,284 | 5,869 | 60.2175 | 40,045,300 | 2020-02-29 |
| 1487 | 2020-03-09 | 24,108,415 | 16,900 | 60.2029 | 40,045,300 | 2020-02-29 |
| 1488 | 2020-03-06 | 24,091,515 | 11,500 | 60.1607 | 40,045,300 | 2020-02-29 |
| 1489 | 2020-03-05 | 24,080,015 | 7,300 | 60.1319 | 40,045,300 | 2020-02-29 |
| 1490 | 2020-03-04 | 24,072,715 | -184,700 | 60.1137 | 40,045,300 | 2020-02-29 |
| 1491 | 2020-03-03 | 24,257,415 | -37,300 | 60.5749 | 40,045,300 | 2020-02-29 |
| 1492 | 2020-03-02 | 24,294,715 | -15,400 | 60.6681 | 40,045,300 | 2020-02-29 |
| 1493 | 2020-02-28 | 24,310,115 | 3,900 | 60.7065 | 40,045,300 | 2020-01-31 |
| 1494 | 2020-02-27 | 24,306,215 | 701 | 60.6968 | 40,045,300 | 2020-01-31 |
| 1495 | 2020-02-26 | 24,305,514 | -8,400 | 60.6950 | 40,045,300 | 2020-01-31 |
| 1496 | 2020-02-25 | 24,313,914 | 13,000 | 60.7160 | 40,045,300 | 2020-01-31 |
| 1497 | 2020-02-24 | 24,300,914 | -16,742 | 60.6836 | 40,045,300 | 2020-01-31 |
| 1498 | 2020-02-21 | 24,317,656 | 40,597 | 60.7254 | 40,045,300 | 2020-01-31 |
| 1499 | 2020-02-20 | 24,277,059 | -41,896 | 60.6240 | 40,045,300 | 2020-01-31 |
| 1500 | 2020-02-19 | 24,318,955 | 58,500 | 60.7286 | 40,045,300 | 2020-01-31 |
| 1501 | 2020-02-18 | 24,260,455 | 5,400 | 60.5825 | 40,045,300 | 2020-01-31 |
| 1502 | 2020-02-17 | 24,255,055 | -27,600 | 60.5690 | 40,045,300 | 2020-01-31 |
| 1503 | 2020-02-14 | 24,282,655 | -17,346 | 60.6380 | 40,045,300 | 2020-01-31 |
| 1504 | 2020-02-13 | 24,300,001 | 3,082 | 60.6813 | 40,045,300 | 2020-01-31 |
| 1505 | 2020-02-12 | 24,296,919 | -7,385 | 60.6736 | 40,045,300 | 2020-01-31 |
| 1506 | 2020-02-11 | 24,304,304 | 35,270 | 60.6920 | 40,045,300 | 2020-01-31 |
| 1507 | 2020-02-10 | 24,269,034 | 937 | 60.6040 | 40,045,300 | 2020-01-31 |
| 1508 | 2020-02-07 | 24,268,097 | 1,300 | 60.6016 | 40,045,300 | 2020-01-31 |
| 1509 | 2020-02-06 | 24,266,797 | -5,300 | 60.5984 | 40,045,300 | 2020-01-31 |
| 1510 | 2020-02-05 | 24,272,097 | -71,710 | 60.6116 | 40,045,300 | 2020-01-31 |
| 1511 | 2020-02-04 | 24,343,807 | 22,000 | 60.7907 | 40,045,300 | 2020-01-31 |
| 1512 | 2020-02-03 | 24,321,807 | -25,282 | 60.7357 | 40,045,300 | 2020-01-31 |
| 1513 | 2020-01-31 | 24,347,089 | 90,800 | 60.7989 | 40,045,300 | 2020-01-31 |
| 1514 | 2020-01-30 | 24,256,289 | -17,300 | 60.5721 | 40,045,300 | 2019-12-31 |
| 1515 | 2020-01-29 | 24,273,589 | -49,351 | 60.6153 | 40,045,300 | 2019-12-31 |
| 1516 | 2020-01-24 | 24,322,940 | 0 | 60.7386 | 40,045,300 | 2019-12-31 |
| 1517 | 2020-01-23 | 24,322,940 | 35,361 | 60.7386 | 40,045,300 | 2019-12-31 |
| 1518 | 2020-01-22 | 24,287,579 | 55,000 | 60.6503 | 40,045,300 | 2019-12-31 |
| 1519 | 2020-01-21 | 24,232,579 | 7,000 | 60.5129 | 40,045,300 | 2019-12-31 |
| 1520 | 2020-01-20 | 24,225,579 | 3,900 | 60.4954 | 40,045,300 | 2019-12-31 |
| 1521 | 2020-01-17 | 24,221,679 | -2,800 | 60.4857 | 40,045,300 | 2019-12-31 |
| 1522 | 2020-01-16 | 24,224,479 | -20,000 | 60.4927 | 40,045,300 | 2019-12-31 |
| 1523 | 2020-01-15 | 24,244,479 | 21,100 | 60.5426 | 40,045,300 | 2019-12-31 |
| 1524 | 2020-01-14 | 24,223,379 | 3,000 | 60.4899 | 40,045,300 | 2019-12-31 |
| 1525 | 2020-01-13 | 24,220,379 | 4,600 | 60.4825 | 40,045,300 | 2019-12-31 |
| 1526 | 2020-01-10 | 24,215,779 | -9,100 | 60.4710 | 40,045,300 | 2019-12-31 |
| 1527 | 2020-01-09 | 24,224,879 | -600 | 60.4937 | 40,045,300 | 2019-12-31 |
| 1528 | 2020-01-08 | 24,225,479 | -700 | 60.4952 | 40,045,300 | 2019-12-31 |
| 1529 | 2020-01-07 | 24,226,179 | 100 | 60.4969 | 40,045,300 | 2019-12-31 |
| 1530 | 2020-01-06 | 24,226,079 | 6,000 | 60.4967 | 40,045,300 | 2019-12-31 |
| 1531 | 2020-01-03 | 24,220,079 | -42,300 | 60.4817 | 40,045,300 | 2019-12-31 |
| 1532 | 2020-01-02 | 24,262,379 | 11,504 | 60.5873 | 40,045,300 | 2019-12-31 |
| 1533 | 2019-12-31 | 24,250,875 | 0 | 60.5586 | 40,045,300 | 2019-12-31 |
| 1534 | 2019-12-30 | 24,250,875 | -80,402 | 60.5586 | 40,045,300 | 2019-11-30 |
| 1535 | 2019-12-27 | 24,331,277 | 224,551 | 60.7594 | 40,045,300 | 2019-11-30 |
| 1536 | 2019-12-24 | 24,106,726 | 0 | 60.1986 | 40,045,300 | 2019-11-30 |
| 1537 | 2019-12-23 | 24,106,726 | 52,800 | 60.1986 | 40,045,300 | 2019-11-30 |
| 1538 | 2019-12-20 | 24,053,926 | 39,979 | 60.0668 | 40,045,300 | 2019-11-30 |
| 1539 | 2019-12-19 | 24,013,947 | 699,500 | 59.9670 | 40,045,300 | 2019-11-30 |
| 1540 | 2019-12-18 | 23,314,447 | 227,300 | 58.2202 | 40,045,300 | 2019-11-30 |
| 1541 | 2019-12-17 | 23,087,147 | -400 | 57.6526 | 40,045,300 | 2019-11-30 |
| 1542 | 2019-12-16 | 23,087,547 | 4,500 | 57.6536 | 40,045,300 | 2019-11-30 |
| 1543 | 2019-12-13 | 23,083,047 | 12,600 | 57.6423 | 40,045,300 | 2019-11-30 |
| 1544 | 2019-12-12 | 23,070,447 | 76,100 | 57.6109 | 40,045,300 | 2019-11-30 |
| 1545 | 2019-12-11 | 22,994,347 | 1,400 | 57.4208 | 40,045,300 | 2019-11-30 |
| 1546 | 2019-12-10 | 22,992,947 | 4,600 | 57.4173 | 40,045,300 | 2019-11-30 |
| 1547 | 2019-12-09 | 22,988,347 | 11,000 | 57.4059 | 40,045,300 | 2019-11-30 |
| 1548 | 2019-12-06 | 22,977,347 | -17,700 | 57.3784 | 40,045,300 | 2019-11-30 |
| 1549 | 2019-12-05 | 22,995,047 | 62,811 | 57.4226 | 40,045,300 | 2019-11-30 |
| 1550 | 2019-12-04 | 22,932,236 | -1,500 | 57.2657 | 40,045,300 | 2019-11-30 |
| 1551 | 2019-12-03 | 22,933,736 | 61,700 | 57.2695 | 40,045,300 | 2019-11-30 |
| 1552 | 2019-12-02 | 22,872,036 | 27,500 | 57.1154 | 40,045,300 | 2019-11-30 |
| 1553 | 2019-11-29 | 22,844,536 | 30,900 | 57.0467 | 40,045,300 | 2019-10-31 |
| 1554 | 2019-11-28 | 22,813,636 | -7,768 | 56.9696 | 40,045,300 | 2019-10-31 |
| 1555 | 2019-11-27 | 22,821,404 | 142,311 | 56.9890 | 40,045,300 | 2019-10-31 |
| 1556 | 2019-11-26 | 22,679,093 | 16,200 | 56.6336 | 40,045,300 | 2019-10-31 |
| 1557 | 2019-11-25 | 22,662,893 | 25,300 | 56.5931 | 40,045,300 | 2019-10-31 |
| 1558 | 2019-11-22 | 22,637,593 | 28,200 | 56.5300 | 40,045,300 | 2019-10-31 |
| 1559 | 2019-11-21 | 22,609,393 | 18,400 | 56.4595 | 40,045,300 | 2019-10-31 |
| 1560 | 2019-11-20 | 22,590,993 | 90,200 | 56.4136 | 40,045,300 | 2019-10-31 |
| 1561 | 2019-11-19 | 22,500,793 | 110,100 | 56.1883 | 40,045,300 | 2019-10-31 |
| 1562 | 2019-11-18 | 22,390,693 | 11,700 | 55.9134 | 40,045,300 | 2019-10-31 |
| 1563 | 2019-11-15 | 22,378,993 | 18,500 | 55.8842 | 40,045,300 | 2019-10-31 |
| 1564 | 2019-11-14 | 22,360,493 | 41,700 | 55.8380 | 40,045,300 | 2019-10-31 |
| 1565 | 2019-11-13 | 22,318,793 | 5,400 | 55.7339 | 40,045,300 | 2019-10-31 |
| 1566 | 2019-11-12 | 22,313,393 | 52,500 | 55.7204 | 40,045,300 | 2019-10-31 |
| 1567 | 2019-11-11 | 22,260,893 | -1,100 | 55.5893 | 40,045,300 | 2019-10-31 |
| 1568 | 2019-11-08 | 22,261,993 | 440,600 | 55.5920 | 40,045,300 | 2019-10-31 |
| 1569 | 2019-11-07 | 21,821,393 | 86,300 | 54.4918 | 40,045,300 | 2019-10-31 |
| 1570 | 2019-11-06 | 21,735,093 | -13,000 | 54.2763 | 40,045,300 | 2019-10-31 |
| 1571 | 2019-11-05 | 21,748,093 | 191,200 | 54.3087 | 40,045,300 | 2019-10-31 |
| 1572 | 2019-11-04 | 21,556,893 | -23,500 | 53.8313 | 40,045,300 | 2019-10-31 |
| 1573 | 2019-11-01 | 21,580,393 | -231,500 | 53.8900 | 40,045,300 | 2019-10-31 |
| 1574 | 2019-10-31 | 21,811,893 | -67,100 | 54.4680 | 40,045,300 | 2019-10-31 |
| 1575 | 2019-10-30 | 21,878,993 | -31,100 | 54.6356 | 40,045,300 | 2019-09-30 |
| 1576 | 2019-10-29 | 21,910,093 | -17,600 | 54.7133 | 40,045,300 | 2019-09-30 |
| 1577 | 2019-10-28 | 21,927,693 | -30,110 | 54.7572 | 40,045,300 | 2019-09-30 |
| 1578 | 2019-10-25 | 21,957,803 | 7,700 | 54.8324 | 40,045,300 | 2019-09-30 |
| 1579 | 2019-10-24 | 21,950,103 | -18,336 | 54.8132 | 40,045,300 | 2019-09-30 |
| 1580 | 2019-10-23 | 21,968,439 | -327,800 | 54.8590 | 40,045,300 | 2019-09-30 |
| 1581 | 2019-10-22 | 22,296,239 | -131,500 | 55.6775 | 40,045,300 | 2019-09-30 |
| 1582 | 2019-10-21 | 22,427,739 | 86,360 | 56.0059 | 40,045,300 | 2019-09-30 |
| 1583 | 2019-10-18 | 22,341,379 | 48,000 | 55.7903 | 40,045,300 | 2019-09-30 |
| 1584 | 2019-10-17 | 22,293,379 | 17,100 | 55.6704 | 40,045,300 | 2019-09-30 |
| 1585 | 2019-10-16 | 22,276,279 | 56,200 | 55.6277 | 40,045,300 | 2019-09-30 |
| 1586 | 2019-10-15 | 22,220,079 | 35,200 | 55.4874 | 40,045,300 | 2019-09-30 |
| 1587 | 2019-10-14 | 22,184,879 | 98,300 | 55.3995 | 40,045,300 | 2019-09-30 |
| 1588 | 2019-10-11 | 22,086,579 | 749 | 55.1540 | 40,045,300 | 2019-09-30 |
| 1589 | 2019-10-10 | 22,085,830 | 64,400 | 55.1521 | 40,045,300 | 2019-09-30 |
| 1590 | 2019-10-09 | 22,021,430 | 95,332 | 54.9913 | 40,045,300 | 2019-09-30 |
| 1591 | 2019-10-08 | 21,926,098 | 64,708 | 54.7532 | 40,045,300 | 2019-09-30 |
| 1592 | 2019-10-04 | 21,861,390 | 53,000 | 54.5916 | 40,045,300 | 2019-09-30 |
| 1593 | 2019-10-03 | 21,808,390 | 81,450 | 54.4593 | 40,045,300 | 2019-09-30 |
| 1594 | 2019-10-02 | 21,726,940 | 70,680 | 54.2559 | 40,045,300 | 2019-09-30 |
| 1595 | 2019-09-30 | 21,656,260 | -133,228 | 54.0794 | 40,045,300 | 2019-09-30 |
| 1596 | 2019-09-27 | 21,789,488 | 211,848 | 54.4121 | 40,045,300 | 2019-08-31 |
| 1597 | 2019-09-26 | 21,577,640 | -25,270 | 53.8831 | 40,045,300 | 2019-08-31 |
| 1598 | 2019-09-25 | 21,602,910 | -18,526 | 53.9462 | 40,045,300 | 2019-08-31 |
| 1599 | 2019-09-24 | 21,621,436 | 1,056 | 53.9924 | 40,045,300 | 2019-08-31 |
| 1600 | 2019-09-23 | 21,620,380 | -22,850 | 53.9898 | 40,045,300 | 2019-08-31 |
| 1601 | 2019-09-20 | 21,643,230 | 19,279 | 54.0469 | 40,045,300 | 2019-08-31 |
| 1602 | 2019-09-19 | 21,623,951 | -28,110 | 53.9987 | 40,045,300 | 2019-08-31 |
| 1603 | 2019-09-18 | 21,652,061 | 25,750 | 54.0689 | 40,045,300 | 2019-08-31 |
| 1604 | 2019-09-17 | 21,626,311 | -3,700 | 54.0046 | 40,045,300 | 2019-08-31 |
| 1605 | 2019-09-16 | 21,630,011 | 74,700 | 54.0139 | 40,045,300 | 2019-08-31 |
| 1606 | 2019-09-13 | 21,555,311 | -82,450 | 53.8273 | 40,045,300 | 2019-08-31 |
| 1607 | 2019-09-12 | 21,637,761 | 9,200 | 54.0332 | 40,045,300 | 2019-08-31 |
| 1608 | 2019-09-11 | 21,628,561 | 6,159 | 54.0102 | 40,045,300 | 2019-08-31 |
| 1609 | 2019-09-10 | 21,622,402 | 25,500 | 53.9949 | 40,045,300 | 2019-08-31 |
| 1610 | 2019-09-09 | 21,596,902 | 44,991 | 53.9312 | 40,045,300 | 2019-08-31 |
| 1611 | 2019-09-06 | 21,551,911 | -14,616 | 53.8188 | 40,045,300 | 2019-08-31 |
| 1612 | 2019-09-05 | 21,566,527 | 25,700 | 53.8553 | 40,045,300 | 2019-08-31 |
| 1613 | 2019-09-04 | 21,540,827 | -68,834 | 53.7911 | 40,045,300 | 2019-08-31 |
| 1614 | 2019-09-03 | 21,609,661 | -2,100 | 53.9630 | 40,045,300 | 2019-08-31 |
| 1615 | 2019-09-02 | 21,611,761 | -6,175 | 53.9683 | 40,045,300 | 2019-08-31 |
| 1616 | 2019-08-30 | 21,617,936 | -8,050 | 53.9837 | 40,045,300 | 2019-07-31 |
| 1617 | 2019-08-29 | 21,625,986 | 6,296 | 54.0038 | 40,045,300 | 2019-07-31 |
| 1618 | 2019-08-28 | 21,619,690 | 5,150 | 53.9881 | 40,045,300 | 2019-07-31 |
| 1619 | 2019-08-27 | 21,614,540 | 84,551 | 53.9752 | 40,045,300 | 2019-07-31 |
| 1620 | 2019-08-26 | 21,529,989 | -7,550 | 53.7641 | 40,045,300 | 2019-07-31 |
| 1621 | 2019-08-23 | 21,537,539 | 7,900 | 53.7829 | 40,045,300 | 2019-07-31 |
| 1622 | 2019-08-22 | 21,529,639 | -5,600 | 53.7632 | 40,045,300 | 2019-07-31 |
| 1623 | 2019-08-21 | 21,535,239 | 3,200 | 53.7772 | 40,045,300 | 2019-07-31 |
| 1624 | 2019-08-20 | 21,532,039 | 29,450 | 53.7692 | 40,045,300 | 2019-07-31 |
| 1625 | 2019-08-19 | 21,502,589 | 6,450 | 53.6957 | 40,045,300 | 2019-07-31 |
| 1626 | 2019-08-16 | 21,496,139 | -94,174 | 53.6796 | 40,045,300 | 2019-07-31 |
| 1627 | 2019-08-15 | 21,590,313 | 36,037 | 53.9147 | 40,045,300 | 2019-07-31 |
| 1628 | 2019-08-14 | 21,554,276 | 5,290 | 53.8247 | 40,045,300 | 2019-07-31 |
| 1629 | 2019-08-13 | 21,548,986 | -19,696 | 53.8115 | 40,045,300 | 2019-07-31 |
| 1630 | 2019-08-12 | 21,568,682 | -2,153 | 53.8607 | 40,045,300 | 2019-07-31 |
| 1631 | 2019-08-09 | 21,570,835 | 23,259 | 53.8661 | 40,045,300 | 2019-07-31 |
| 1632 | 2019-08-08 | 21,547,576 | 192,813 | 53.8080 | 40,045,300 | 2019-07-31 |
| 1633 | 2019-08-07 | 21,354,763 | 14,358 | 53.3265 | 40,045,300 | 2019-07-31 |
| 1634 | 2019-08-06 | 21,340,405 | -32,597 | 53.2907 | 40,045,300 | 2019-07-31 |
| 1635 | 2019-08-05 | 21,373,002 | 12,300 | 53.3721 | 40,045,300 | 2019-07-31 |
| 1636 | 2019-08-02 | 21,360,702 | 60,125 | 53.3413 | 40,045,300 | 2019-07-31 |
| 1637 | 2019-08-01 | 21,300,577 | -46,700 | 53.1912 | 40,045,300 | 2019-07-31 |
| 1638 | 2019-07-31 | 21,347,277 | 16,800 | 53.3078 | 40,045,300 | 2019-07-31 |
| 1639 | 2019-07-30 | 21,330,477 | 46,700 | 53.2659 | 40,045,300 | 2019-06-30 |
| 1640 | 2019-07-29 | 21,283,777 | -2,800 | 53.1493 | 40,045,300 | 2019-06-30 |
| 1641 | 2019-07-26 | 21,286,577 | -6,100 | 53.1562 | 40,045,300 | 2019-06-30 |
| 1642 | 2019-07-25 | 21,292,677 | -32,953 | 53.1715 | 40,045,300 | 2019-06-30 |
| 1643 | 2019-07-24 | 21,325,630 | -45,384 | 53.2538 | 40,045,300 | 2019-06-30 |
| 1644 | 2019-07-23 | 21,371,014 | -206,060 | 53.3671 | 40,045,300 | 2019-06-30 |
| 1645 | 2019-07-22 | 21,577,074 | -4,100 | 53.8817 | 40,045,300 | 2019-06-30 |
| 1646 | 2019-07-19 | 21,581,174 | 596,763 | 53.8919 | 40,045,300 | 2019-06-30 |
| 1647 | 2019-07-18 | 20,984,411 | 10,452 | 52.4017 | 40,045,300 | 2019-06-30 |
| 1648 | 2019-07-17 | 20,973,959 | -15,400 | 52.3756 | 40,045,300 | 2019-06-30 |
| 1649 | 2019-07-16 | 20,989,359 | -13,500 | 52.4140 | 40,045,300 | 2019-06-30 |
| 1650 | 2019-07-15 | 21,002,859 | 0 | 52.4478 | 40,045,300 | 2019-06-30 |
| 1651 | 2019-07-12 | 21,002,859 | -18,900 | 52.4478 | 40,045,300 | 2019-06-30 |
| 1652 | 2019-07-11 | 21,021,759 | 57,700 | 52.4949 | 40,045,300 | 2019-06-30 |
| 1653 | 2019-07-10 | 20,964,059 | -19,654 | 52.3509 | 40,045,300 | 2019-06-30 |
| 1654 | 2019-07-09 | 20,983,713 | 85,100 | 52.3999 | 40,045,300 | 2019-06-30 |
| 1655 | 2019-07-08 | 20,898,613 | -4,100 | 52.1874 | 40,045,300 | 2019-06-30 |
| 1656 | 2019-07-05 | 20,902,713 | -1,607 | 52.1977 | 40,045,300 | 2019-06-30 |
| 1657 | 2019-07-04 | 20,904,320 | 97,200 | 52.2017 | 40,045,300 | 2019-06-30 |
| 1658 | 2019-07-03 | 20,807,120 | -118,552 | 51.9590 | 40,045,300 | 2019-06-30 |
| 1659 | 2019-07-02 | 20,925,672 | -507,108 | 52.2550 | 40,045,300 | 2019-06-30 |
| 1660 | 2019-06-28 | 21,432,780 | -19,900 | 53.5213 | 40,045,300 | 2019-05-31 |
| 1661 | 2019-06-27 | 21,452,680 | -123,100 | 53.5710 | 40,045,300 | 2019-05-31 |
| 1662 | 2019-06-26 | 21,575,780 | 22,800 | 53.8784 | 40,045,300 | 2019-05-31 |
| 1663 | 2019-06-25 | 21,552,980 | 592,819 | 53.8215 | 40,045,300 | 2019-05-31 |
| 1664 | 2019-06-24 | 20,960,161 | -545,480 | 52.3411 | 40,045,300 | 2019-05-31 |
| 1665 | 2019-06-21 | 21,505,641 | 41,600 | 53.7033 | 40,045,300 | 2019-05-31 |
| 1666 | 2019-06-20 | 21,464,041 | 45,700 | 53.5994 | 40,045,300 | 2019-05-31 |
| 1667 | 2019-06-19 | 21,418,341 | 43,450 | 53.4853 | 40,045,300 | 2019-05-31 |
| 1668 | 2019-06-18 | 21,374,891 | -200 | 53.3768 | 40,045,300 | 2019-05-31 |
| 1669 | 2019-06-17 | 21,375,091 | 27,900 | 53.3773 | 40,045,300 | 2019-05-31 |
| 1670 | 2019-06-14 | 21,347,191 | 2,046 | 53.3076 | 40,045,300 | 2019-05-31 |
| 1671 | 2019-06-13 | 21,345,145 | -65,567 | 53.3025 | 40,045,300 | 2019-05-31 |
| 1672 | 2019-06-12 | 21,410,712 | -75,700 | 53.4662 | 40,045,300 | 2019-05-31 |
| 1673 | 2019-06-11 | 21,486,412 | 205,300 | 53.6553 | 40,045,300 | 2019-05-31 |
| 1674 | 2019-06-10 | 21,281,112 | -40,700 | 53.1426 | 40,045,300 | 2019-05-31 |
| 1675 | 2019-06-06 | 21,321,812 | 16,210 | 53.2442 | 40,045,300 | 2019-05-31 |
| 1676 | 2019-06-05 | 21,305,602 | -53,551 | 53.2038 | 40,045,300 | 2019-05-31 |
| 1677 | 2019-06-04 | 21,359,153 | 41,290 | 53.3375 | 40,045,300 | 2019-05-31 |
| 1678 | 2019-06-03 | 21,317,863 | 5,196 | 53.2344 | 40,045,300 | 2019-05-31 |
| 1679 | 2019-05-31 | 21,312,667 | -3,200 | 53.2214 | 40,045,300 | 2019-05-31 |
| 1680 | 2019-05-30 | 21,315,867 | -21,112 | 53.2294 | 40,045,300 | 2019-04-30 |
| 1681 | 2019-05-29 | 21,336,979 | -522,624 | 53.2821 | 40,045,300 | 2019-04-30 |
| 1682 | 2019-05-28 | 21,859,603 | -7,210 | 54.5872 | 40,045,300 | 2019-04-30 |
| 1683 | 2019-05-27 | 21,866,813 | 54,900 | 54.6052 | 40,045,300 | 2019-04-30 |
| 1684 | 2019-05-24 | 21,811,913 | 513,400 | 54.4681 | 40,045,300 | 2019-04-30 |
| 1685 | 2019-05-23 | 21,298,513 | 607,280 | 53.1860 | 40,045,300 | 2019-04-30 |
| 1686 | 2019-05-22 | 20,691,233 | -6,700 | 51.6696 | 40,045,300 | 2019-04-30 |
| 1687 | 2019-05-21 | 20,697,933 | 4,653 | 51.6863 | 40,045,300 | 2019-04-30 |
| 1688 | 2019-05-20 | 20,693,280 | -18,559 | 51.6747 | 40,045,300 | 2019-04-30 |
| 1689 | 2019-05-17 | 20,711,839 | -133,136 | 51.7210 | 40,045,300 | 2019-04-30 |
| 1690 | 2019-05-16 | 20,844,975 | 29,302 | 52.0535 | 40,045,300 | 2019-04-30 |
| 1691 | 2019-05-15 | 20,815,673 | 9,300 | 51.9803 | 40,045,300 | 2019-04-30 |
| 1692 | 2019-05-14 | 20,806,373 | 5,770 | 51.9571 | 40,045,300 | 2019-04-30 |
| 1693 | 2019-05-10 | 20,800,603 | -50,582 | 51.9427 | 40,045,300 | 2019-04-30 |
| 1694 | 2019-05-09 | 20,851,185 | -1,260 | 52.0690 | 40,045,300 | 2019-04-30 |
| 1695 | 2019-05-08 | 20,852,445 | 76,300 | 52.0721 | 40,045,300 | 2019-04-30 |
| 1696 | 2019-05-07 | 20,776,145 | -103,084 | 51.8816 | 40,045,300 | 2019-04-30 |
| 1697 | 2019-05-06 | 20,879,229 | 177,774 | 52.1390 | 40,045,300 | 2019-04-30 |
| 1698 | 2019-05-03 | 20,701,455 | 115,514 | 51.6951 | 40,045,300 | 2019-04-30 |
| 1699 | 2019-05-02 | 20,585,941 | 38,400 | 51.4066 | 40,045,300 | 2019-04-30 |
| 1700 | 2019-04-30 | 20,547,541 | 256 | 51.3107 | 40,045,300 | 2019-04-30 |
| 1701 | 2019-04-29 | 20,547,285 | -33,898 | 51.3101 | 40,045,300 | 2019-03-31 |
| 1702 | 2019-04-26 | 20,581,183 | -52,542 | 51.3948 | 40,045,300 | 2019-03-31 |
| 1703 | 2019-04-25 | 20,633,725 | -18,498 | 51.5260 | 40,045,300 | 2019-03-31 |
| 1704 | 2019-04-24 | 20,652,223 | -957 | 51.5722 | 40,045,300 | 2019-03-31 |
| 1705 | 2019-04-23 | 20,653,180 | 118,400 | 51.5745 | 40,045,300 | 2019-03-31 |
| 1706 | 2019-04-18 | 20,534,780 | 39,169 | 51.2789 | 40,045,300 | 2019-03-31 |
| 1707 | 2019-04-17 | 20,495,611 | 28,591 | 51.1811 | 40,045,300 | 2019-03-31 |
| 1708 | 2019-04-16 | 20,467,020 | 41,239 | 51.1097 | 40,045,300 | 2019-03-31 |
| 1709 | 2019-04-15 | 20,425,781 | 254,961 | 51.0067 | 40,045,300 | 2019-03-31 |
| 1710 | 2019-04-12 | 20,170,820 | 104,717 | 50.3700 | 40,045,300 | 2019-03-31 |
| 1711 | 2019-04-11 | 20,066,103 | 7,869 | 50.1085 | 40,045,300 | 2019-03-31 |
| 1712 | 2019-04-10 | 20,058,234 | 106,090 | 50.0889 | 40,045,300 | 2019-03-31 |
| 1713 | 2019-04-09 | 19,952,144 | 101,800 | 49.8239 | 40,045,300 | 2019-03-31 |
| 1714 | 2019-04-08 | 19,850,344 | 131,830 | 49.5697 | 40,045,300 | 2019-03-31 |
| 1715 | 2019-04-04 | 19,718,514 | 116,900 | 49.2405 | 40,045,300 | 2019-03-31 |
| 1716 | 2019-04-03 | 19,601,614 | 31,200 | 48.9486 | 40,045,300 | 2019-03-31 |
| 1717 | 2019-04-02 | 19,570,414 | 38,874 | 48.8707 | 40,045,300 | 2019-03-31 |
| 1718 | 2019-04-01 | 19,531,540 | -9,949 | 48.7736 | 40,045,300 | 2019-03-31 |
| 1719 | 2019-03-29 | 19,541,489 | 54,100 | 48.7985 | 40,045,300 | 2019-02-28 |
| 1720 | 2019-03-28 | 19,487,389 | -103,482 | 48.6634 | 40,045,300 | 2019-02-28 |
| 1721 | 2019-03-27 | 19,590,871 | 7,825 | 48.9218 | 40,045,300 | 2019-02-28 |
| 1722 | 2019-03-26 | 19,583,046 | -309,602 | 48.9022 | 40,045,300 | 2019-02-28 |
| 1723 | 2019-03-25 | 19,892,648 | 643,694 | 49.6754 | 40,045,300 | 2019-02-28 |
| 1724 | 2019-03-22 | 19,248,954 | -265,990 | 48.0679 | 40,045,300 | 2019-02-28 |
| 1725 | 2019-03-21 | 19,514,944 | 42,411 | 48.7322 | 40,045,300 | 2019-02-28 |
| 1726 | 2019-03-20 | 19,472,533 | 584,700 | 48.6263 | 40,045,300 | 2019-02-28 |
| 1727 | 2019-03-19 | 18,887,833 | -674,711 | 47.1662 | 40,045,300 | 2019-02-28 |
| 1728 | 2019-03-18 | 19,562,544 | 60,824 | 48.8510 | 40,045,300 | 2019-02-28 |
| 1729 | 2019-03-15 | 19,501,720 | -22,514 | 48.6991 | 40,045,300 | 2019-02-28 |
| 1730 | 2019-03-14 | 19,524,234 | -408,522 | 48.7554 | 40,045,300 | 2019-02-28 |
| 1731 | 2019-03-13 | 19,932,756 | 82,164 | 49.7755 | 40,045,300 | 2019-02-28 |
| 1732 | 2019-03-12 | 19,850,592 | -126,474 | 49.5703 | 40,045,300 | 2019-02-28 |
| 1733 | 2019-03-11 | 19,977,066 | -49,068 | 49.8862 | 40,045,300 | 2019-02-28 |
| 1734 | 2019-03-08 | 20,026,134 | 96,723 | 50.0087 | 40,045,300 | 2019-02-28 |
| 1735 | 2019-03-07 | 19,929,411 | 3,468 | 49.7672 | 40,045,300 | 2019-02-28 |
| 1736 | 2019-03-06 | 19,925,943 | 188,170 | 49.7585 | 40,045,300 | 2019-02-28 |
| 1737 | 2019-03-05 | 19,737,773 | -54,300 | 49.2886 | 40,045,300 | 2019-02-28 |
| 1738 | 2019-03-04 | 19,792,073 | -32,413 | 49.4242 | 40,045,300 | 2019-02-28 |
| 1739 | 2019-03-01 | 19,824,486 | 30,912 | 49.5052 | 40,045,300 | 2019-02-28 |
| 1740 | 2019-02-28 | 19,793,574 | -56,501 | 49.4280 | 40,045,300 | 2019-02-28 |
| 1741 | 2019-02-27 | 19,850,075 | -50,045 | 49.5691 | 40,045,300 | 2019-01-31 |
| 1742 | 2019-02-26 | 19,900,120 | -45,618 | 49.6940 | 40,045,300 | 2019-01-31 |
| 1743 | 2019-02-25 | 19,945,738 | -28,081 | 49.8079 | 40,045,300 | 2019-01-31 |
| 1744 | 2019-02-22 | 19,973,819 | -4,991 | 49.8781 | 40,045,300 | 2019-01-31 |
| 1745 | 2019-02-21 | 19,978,810 | -23,909 | 49.8905 | 40,045,300 | 2019-01-31 |
| 1746 | 2019-02-20 | 20,002,719 | 44,487 | 49.9502 | 40,045,300 | 2019-01-31 |
| 1747 | 2019-02-19 | 19,958,232 | 12,100 | 49.8391 | 40,045,300 | 2019-01-31 |
| 1748 | 2019-02-18 | 19,946,132 | -4,400 | 49.8089 | 40,045,300 | 2019-01-31 |
| 1749 | 2019-02-15 | 19,950,532 | 0 | 49.8199 | 40,045,300 | 2019-01-31 |
| 1750 | 2019-02-14 | 19,950,532 | -10,600 | 49.8199 | 40,045,300 | 2019-01-31 |
| 1751 | 2019-02-13 | 19,961,132 | 22,700 | 49.8464 | 40,045,300 | 2019-01-31 |
| 1752 | 2019-02-12 | 19,938,432 | -3,500 | 49.7897 | 40,045,300 | 2019-01-31 |
| 1753 | 2019-02-11 | 19,941,932 | 7,500 | 49.7984 | 40,045,300 | 2019-01-31 |
| 1754 | 2019-02-08 | 19,934,432 | 8,000 | 49.7797 | 40,045,300 | 2019-01-31 |
| 1755 | 2019-02-04 | 19,926,432 | 0 | 49.7597 | 40,045,300 | 2019-01-31 |
| 1756 | 2019-02-01 | 19,926,432 | -600 | 49.7597 | 40,045,300 | 2019-01-31 |
| 1757 | 2019-01-31 | 19,927,032 | 1,200 | 49.7612 | 40,045,300 | 2019-01-31 |
| 1758 | 2019-01-30 | 19,925,832 | -1,200 | 49.7582 | 40,045,300 | 2018-12-31 |
| 1759 | 2019-01-29 | 19,927,032 | -300 | 49.7612 | 40,045,300 | 2018-12-31 |
| 1760 | 2019-01-28 | 19,927,332 | 900 | 49.7620 | 40,045,300 | 2018-12-31 |
| 1761 | 2019-01-25 | 19,926,432 | -2,500 | 49.7597 | 40,045,300 | 2018-12-31 |
| 1762 | 2019-01-24 | 19,928,932 | 3,600 | 49.7660 | 40,045,300 | 2018-12-31 |
| 1763 | 2019-01-23 | 19,925,332 | 1,126 | 49.7570 | 40,045,300 | 2018-12-31 |
| 1764 | 2019-01-22 | 19,924,206 | -500 | 49.7542 | 40,045,300 | 2018-12-31 |
| 1765 | 2019-01-21 | 19,924,706 | 13,900 | 49.7554 | 40,045,300 | 2018-12-31 |
| 1766 | 2019-01-18 | 19,910,806 | 216,436 | 49.7207 | 40,045,300 | 2018-12-31 |
| 1767 | 2019-01-17 | 19,694,370 | -14,100 | 49.1802 | 40,045,300 | 2018-12-31 |
| 1768 | 2019-01-16 | 19,708,470 | 818,920 | 49.2154 | 40,045,300 | 2018-12-31 |
| 1769 | 2019-01-15 | 18,889,550 | 8,300 | 47.1705 | 40,045,300 | 2018-12-31 |
| 1770 | 2019-01-14 | 18,881,250 | 31,000 | 47.1497 | 40,045,300 | 2018-12-31 |
| 1771 | 2019-01-11 | 18,850,250 | 2,400 | 47.0723 | 40,045,300 | 2018-12-31 |
| 1772 | 2019-01-10 | 18,847,850 | -1,200 | 47.0663 | 40,045,300 | 2018-12-31 |
| 1773 | 2019-01-09 | 18,849,050 | 2,400 | 47.0693 | 40,045,300 | 2018-12-31 |
| 1774 | 2019-01-08 | 18,846,650 | 16,700 | 47.0633 | 40,045,300 | 2018-12-31 |
| 1775 | 2019-01-07 | 18,829,950 | 14,490 | 47.0216 | 40,045,300 | 2018-12-31 |
| 1776 | 2019-01-04 | 18,815,460 | -11,900 | 46.9854 | 40,045,300 | 2018-12-31 |
| 1777 | 2019-01-03 | 18,827,360 | -576 | 47.0152 | 40,045,300 | 2018-12-31 |
| 1778 | 2019-01-02 | 18,827,936 | -8,800 | 47.0166 | 40,045,300 | 2018-12-31 |
| 1779 | 2018-12-31 | 18,836,736 | 0 | 47.0386 | 40,045,300 | 2018-12-31 |
| 1780 | 2018-12-28 | 18,836,736 | -5,443 | 47.0386 | 40,045,300 | 2018-11-30 |
| 1781 | 2018-12-27 | 18,842,179 | 14,988 | 47.0522 | 40,045,300 | 2018-11-30 |
| 1782 | 2018-12-24 | 18,827,191 | 0 | 47.0147 | 40,045,300 | 2018-11-30 |
| 1783 | 2018-12-21 | 18,827,191 | 19,716 | 47.0147 | 40,045,300 | 2018-11-30 |
| 1784 | 2018-12-20 | 18,807,475 | 58,796 | 46.9655 | 40,045,300 | 2018-11-30 |
| 1785 | 2018-12-19 | 18,748,679 | 27,271 | 46.8187 | 40,045,300 | 2018-11-30 |
| 1786 | 2018-12-18 | 18,721,408 | 20,100 | 46.7506 | 40,045,300 | 2018-11-30 |
| 1787 | 2018-12-17 | 18,701,308 | -49 | 46.7004 | 40,045,300 | 2018-11-30 |
| 1788 | 2018-12-14 | 18,701,357 | 300 | 46.7005 | 40,045,300 | 2018-11-30 |
| 1789 | 2018-12-13 | 18,701,057 | 5,400 | 46.6998 | 40,045,300 | 2018-11-30 |
| 1790 | 2018-12-12 | 18,695,657 | 32,300 | 46.6863 | 40,045,300 | 2018-11-30 |
| 1791 | 2018-12-11 | 18,663,357 | -3,026 | 46.6056 | 40,045,300 | 2018-11-30 |
| 1792 | 2018-12-10 | 18,666,383 | 14,100 | 46.6132 | 40,045,300 | 2018-11-30 |
| 1793 | 2018-12-07 | 18,652,283 | 5,186 | 46.5780 | 40,045,300 | 2018-11-30 |
| 1794 | 2018-12-06 | 18,647,097 | 800 | 46.5650 | 40,045,300 | 2018-11-30 |
| 1795 | 2018-12-05 | 18,646,297 | -8,700 | 46.5630 | 40,045,300 | 2018-11-30 |
| 1796 | 2018-12-04 | 18,654,997 | 57,210 | 46.5847 | 40,045,300 | 2018-11-30 |
| 1797 | 2018-12-03 | 18,597,787 | -400 | 46.4419 | 40,045,300 | 2018-11-30 |
| 1798 | 2018-11-30 | 18,598,187 | 1,200 | 46.4429 | 40,045,300 | 2018-11-30 |
| 1799 | 2018-11-29 | 18,596,987 | 14,400 | 46.4399 | 40,045,300 | 2018-10-31 |
| 1800 | 2018-11-28 | 18,582,587 | 18,200 | 46.4039 | 40,045,300 | 2018-10-31 |
| 1801 | 2018-11-27 | 18,564,387 | -4,700 | 46.3585 | 40,045,300 | 2018-10-31 |
| 1802 | 2018-11-26 | 18,569,087 | 57,000 | 46.3702 | 40,045,300 | 2018-10-31 |
| 1803 | 2018-11-23 | 18,512,087 | 0 | 46.2279 | 40,045,300 | 2018-10-31 |
| 1804 | 2018-11-22 | 18,512,087 | -132,900 | 46.2279 | 40,045,300 | 2018-10-31 |
| 1805 | 2018-11-21 | 18,644,987 | -3,800 | 46.5597 | 40,045,300 | 2018-10-31 |
| 1806 | 2018-11-20 | 18,648,787 | -9,168 | 46.5692 | 40,045,300 | 2018-10-31 |
| 1807 | 2018-11-19 | 18,657,955 | 3,300 | 46.5921 | 40,045,300 | 2018-10-31 |
| 1808 | 2018-11-16 | 18,654,655 | -1,400 | 46.5839 | 40,045,300 | 2018-10-31 |
| 1809 | 2018-11-15 | 18,656,055 | -19,200 | 46.5874 | 40,045,300 | 2018-10-31 |
| 1810 | 2018-11-14 | 18,675,255 | 13,900 | 46.6353 | 40,045,300 | 2018-10-31 |
| 1811 | 2018-11-13 | 18,661,355 | 34,200 | 46.6006 | 40,045,300 | 2018-10-31 |
| 1812 | 2018-11-12 | 18,627,155 | 45,100 | 46.5152 | 40,045,300 | 2018-10-31 |
| 1813 | 2018-11-09 | 18,582,055 | 2,200 | 46.4026 | 40,045,300 | 2018-10-31 |
| 1814 | 2018-11-08 | 18,579,855 | 43,500 | 46.3971 | 40,045,300 | 2018-10-31 |
| 1815 | 2018-11-07 | 18,536,355 | 15,266 | 46.2885 | 40,045,300 | 2018-10-31 |
| 1816 | 2018-11-06 | 18,521,089 | 9,900 | 46.2503 | 40,045,300 | 2018-10-31 |
| 1817 | 2018-11-05 | 18,511,189 | -22,935 | 46.2256 | 40,045,300 | 2018-10-31 |
| 1818 | 2018-11-02 | 18,534,124 | 23,584 | 46.2829 | 40,045,300 | 2018-10-31 |
| 1819 | 2018-11-01 | 18,510,540 | 84,935 | 46.2240 | 40,045,300 | 2018-10-31 |
| 1820 | 2018-10-31 | 18,425,605 | 10,462 | 46.0119 | 40,045,300 | 2018-10-31 |
| 1821 | 2018-10-30 | 18,415,143 | -7,395 | 45.9858 | 40,045,300 | 2018-09-30 |
| 1822 | 2018-10-29 | 18,422,538 | -1,700 | 46.0042 | 40,045,300 | 2018-09-30 |
| 1823 | 2018-10-26 | 18,424,238 | -35,600 | 46.0085 | 40,045,300 | 2018-09-30 |
| 1824 | 2018-10-25 | 18,459,838 | -83,148 | 46.0974 | 40,045,300 | 2018-09-30 |
| 1825 | 2018-10-24 | 18,542,986 | -7,877 | 46.3050 | 40,045,300 | 2018-09-30 |
| 1826 | 2018-10-23 | 18,550,863 | 8,100 | 46.3247 | 40,045,300 | 2018-09-30 |
| 1827 | 2018-10-22 | 18,542,763 | 0 | 46.3045 | 40,045,300 | 2018-09-30 |
| 1828 | 2018-10-19 | 18,542,763 | 14,678 | 46.3045 | 40,045,300 | 2018-09-30 |
| 1829 | 2018-10-18 | 18,528,085 | -12,249 | 46.2678 | 40,045,300 | 2018-09-30 |
| 1830 | 2018-10-16 | 18,540,334 | -3,451 | 46.2984 | 40,045,300 | 2018-09-30 |
| 1831 | 2018-10-15 | 18,543,785 | -23,425 | 46.3070 | 40,045,300 | 2018-09-30 |
| 1832 | 2018-10-12 | 18,567,210 | -3,850 | 46.3655 | 40,045,300 | 2018-09-30 |
| 1833 | 2018-10-11 | 18,571,060 | -170 | 46.3751 | 40,045,300 | 2018-09-30 |
| 1834 | 2018-10-10 | 18,571,230 | -31,175 | 46.3756 | 40,045,300 | 2018-09-30 |
| 1835 | 2018-10-09 | 18,602,405 | -2,600 | 46.4534 | 40,045,300 | 2018-09-30 |
| 1836 | 2018-10-08 | 18,605,005 | -623,031 | 46.4599 | 40,045,300 | 2018-09-30 |
| 1837 | 2018-10-05 | 19,228,036 | -1,000 | 48.0157 | 40,045,300 | 2018-09-30 |
| 1838 | 2018-10-04 | 19,229,036 | -10,000 | 48.0182 | 40,045,300 | 2018-09-30 |
| 1839 | 2018-10-03 | 19,239,036 | -12,344 | 48.0432 | 40,045,300 | 2018-09-30 |
| 1840 | 2018-10-02 | 19,251,380 | -35,573 | 48.0740 | 40,045,300 | 2018-09-30 |
| 1841 | 2018-09-28 | 19,286,953 | 766 | 48.1628 | 40,045,300 | 2018-08-31 |
| 1842 | 2018-09-27 | 19,286,187 | -39,100 | 48.1609 | 40,045,300 | 2018-08-31 |
| 1843 | 2018-09-26 | 19,325,287 | -8,100 | 48.2586 | 40,045,300 | 2018-08-31 |
| 1844 | 2018-09-24 | 19,333,387 | -56,527 | 48.2788 | 40,045,300 | 2018-08-31 |
| 1845 | 2018-09-21 | 19,389,914 | -600 | 48.4199 | 40,045,300 | 2018-08-31 |
| 1846 | 2018-09-20 | 19,390,514 | -2,400 | 48.4214 | 40,045,300 | 2018-08-31 |
| 1847 | 2018-09-19 | 19,392,914 | -21,600 | 48.4274 | 40,045,300 | 2018-08-31 |
| 1848 | 2018-09-18 | 19,414,514 | -28,000 | 48.4814 | 40,045,300 | 2018-08-31 |
| 1849 | 2018-09-17 | 19,442,514 | -7,700 | 48.5513 | 40,045,300 | 2018-08-31 |
| 1850 | 2018-09-14 | 19,450,214 | -22,000 | 48.5705 | 40,045,300 | 2018-08-31 |
| 1851 | 2018-09-13 | 19,472,214 | 200 | 48.6255 | 40,045,300 | 2018-08-31 |
| 1852 | 2018-09-12 | 19,472,014 | -17,000 | 48.6250 | 40,045,300 | 2018-08-31 |
| 1853 | 2018-09-11 | 19,489,014 | 400 | 48.6674 | 40,045,300 | 2018-08-31 |
| 1854 | 2018-09-10 | 19,488,614 | 21,000 | 48.6664 | 40,045,300 | 2018-08-31 |
| 1855 | 2018-09-07 | 19,467,614 | 51,206 | 48.6140 | 40,045,300 | 2018-08-31 |
| 1856 | 2018-09-06 | 19,416,408 | 2,100 | 48.4861 | 40,045,300 | 2018-08-31 |
| 1857 | 2018-09-05 | 19,414,308 | 200 | 48.4809 | 40,045,300 | 2018-08-31 |
| 1858 | 2018-09-04 | 19,414,108 | -8,100 | 48.4804 | 40,045,300 | 2018-08-31 |
| 1859 | 2018-09-03 | 19,422,208 | 15,400 | 48.5006 | 40,045,300 | 2018-08-31 |
| 1860 | 2018-08-31 | 19,406,808 | -22,300 | 48.4621 | 40,045,300 | 2018-08-31 |
| 1861 | 2018-08-30 | 19,429,108 | -12,500 | 48.5178 | 40,045,300 | 2018-07-31 |
| 1862 | 2018-08-29 | 19,441,608 | -67,900 | 48.5490 | 40,045,300 | 2018-07-31 |
| 1863 | 2018-08-28 | 19,509,508 | -40,425 | 48.7186 | 40,045,300 | 2018-07-31 |
| 1864 | 2018-08-27 | 19,549,933 | 1,600 | 48.8195 | 40,045,300 | 2018-07-31 |
| 1865 | 2018-08-24 | 19,548,333 | 8,600 | 48.8155 | 40,045,300 | 2018-07-31 |
| 1866 | 2018-08-23 | 19,539,733 | -9,504 | 48.7941 | 40,045,300 | 2018-07-31 |
| 1867 | 2018-08-22 | 19,549,237 | -8,500 | 48.8178 | 40,045,300 | 2018-07-31 |
| 1868 | 2018-08-21 | 19,557,737 | -18,559 | 48.8390 | 40,045,300 | 2018-07-31 |
| 1869 | 2018-08-20 | 19,576,296 | -6,500 | 48.8854 | 40,045,300 | 2018-07-31 |
| 1870 | 2018-08-17 | 19,582,796 | -142,300 | 48.9016 | 40,045,300 | 2018-07-31 |
| 1871 | 2018-08-16 | 19,725,096 | -37,100 | 49.2570 | 40,045,300 | 2018-07-31 |
| 1872 | 2018-08-15 | 19,762,196 | -23,000 | 49.3496 | 40,045,300 | 2018-07-31 |
| 1873 | 2018-08-14 | 19,785,196 | -115,800 | 49.4070 | 40,045,300 | 2018-07-31 |
| 1874 | 2018-08-13 | 19,900,996 | -56,100 | 49.6962 | 40,045,300 | 2018-07-31 |
| 1875 | 2018-08-10 | 19,957,096 | -4,200 | 49.8363 | 40,045,300 | 2018-07-31 |
| 1876 | 2018-08-09 | 19,961,296 | 5,100 | 49.8468 | 40,045,300 | 2018-07-31 |
| 1877 | 2018-08-08 | 19,956,196 | -82,400 | 49.8341 | 40,045,300 | 2018-07-31 |
| 1878 | 2018-08-07 | 20,038,596 | -13,700 | 50.0398 | 40,045,300 | 2018-07-31 |
| 1879 | 2018-08-06 | 20,052,296 | -10,200 | 50.0740 | 40,045,300 | 2018-07-31 |
| 1880 | 2018-08-03 | 20,062,496 | -1,000 | 50.0995 | 40,045,300 | 2018-07-31 |
| 1881 | 2018-08-02 | 20,063,496 | -23,200 | 50.1020 | 40,045,300 | 2018-07-31 |
| 1882 | 2018-08-01 | 20,086,696 | -30,260 | 50.1599 | 40,045,300 | 2018-07-31 |
| 1883 | 2018-07-31 | 20,116,956 | -28,200 | 50.2355 | 40,045,300 | 2018-07-31 |
| 1884 | 2018-07-30 | 20,145,156 | -8,400 | 50.3059 | 40,045,300 | 2018-06-30 |
| 1885 | 2018-07-27 | 20,153,556 | -62,300 | 50.3269 | 40,045,300 | 2018-06-30 |
| 1886 | 2018-07-26 | 20,215,856 | -15,300 | 50.4825 | 40,045,300 | 2018-06-30 |
| 1887 | 2018-07-25 | 20,231,156 | -37,130 | 50.5207 | 40,045,300 | 2018-06-30 |
| 1888 | 2018-07-24 | 20,268,286 | -54,770 | 50.6134 | 40,045,300 | 2018-06-30 |
| 1889 | 2018-07-23 | 20,323,056 | -62,900 | 50.7502 | 40,045,300 | 2018-06-30 |
| 1890 | 2018-07-20 | 20,385,956 | -193,800 | 50.9072 | 40,045,300 | 2018-06-30 |
| 1891 | 2018-07-19 | 20,579,756 | -77,300 | 51.3912 | 40,045,300 | 2018-06-30 |
| 1892 | 2018-07-18 | 20,657,056 | -40,000 | 51.5842 | 40,045,300 | 2018-06-30 |
| 1893 | 2018-07-17 | 20,697,056 | -7,700 | 51.6841 | 40,045,300 | 2018-06-30 |
| 1894 | 2018-07-16 | 20,704,756 | 8,100 | 51.7033 | 40,045,300 | 2018-06-30 |
| 1895 | 2018-07-13 | 20,696,656 | -27,300 | 51.6831 | 40,045,300 | 2018-06-30 |
| 1896 | 2018-07-12 | 20,723,956 | -20,000 | 51.7513 | 40,045,300 | 2018-06-30 |
| 1897 | 2018-07-11 | 20,743,956 | 1,900 | 51.8012 | 40,045,300 | 2018-06-30 |
| 1898 | 2018-07-10 | 20,742,056 | -23,500 | 51.7965 | 40,045,300 | 2018-06-30 |
| 1899 | 2018-07-09 | 20,765,556 | 1,800 | 51.8552 | 40,045,300 | 2018-06-30 |
| 1900 | 2018-07-06 | 20,763,756 | -17,555 | 51.8507 | 40,045,300 | 2018-06-30 |
| 1901 | 2018-07-05 | 20,781,311 | -25,900 | 51.8945 | 40,045,300 | 2018-06-30 |
| 1902 | 2018-07-04 | 20,807,211 | 8,100 | 51.9592 | 40,045,300 | 2018-06-30 |
| 1903 | 2018-07-03 | 20,799,111 | -50,500 | 51.9390 | 40,045,300 | 2018-06-30 |
| 1904 | 2018-06-29 | 20,849,611 | -68,400 | 52.0651 | 40,045,300 | 2018-05-31 |
| 1905 | 2018-06-28 | 20,918,011 | -381,771 | 52.2359 | 40,045,300 | 2018-05-31 |
| 1906 | 2018-06-27 | 21,299,782 | -1,100 | 53.1892 | 40,045,300 | 2018-05-31 |
| 1907 | 2018-06-26 | 21,300,882 | -13,700 | 53.1920 | 40,045,300 | 2018-05-31 |
| 1908 | 2018-06-25 | 21,314,582 | 10,900 | 53.2262 | 40,045,300 | 2018-05-31 |
| 1909 | 2018-06-22 | 21,303,682 | 300 | 53.1990 | 40,045,300 | 2018-05-31 |
| 1910 | 2018-06-21 | 21,303,382 | -17,900 | 53.1982 | 40,045,300 | 2018-05-31 |
| 1911 | 2018-06-20 | 21,321,282 | 12,640 | 53.2429 | 40,045,300 | 2018-05-31 |
| 1912 | 2018-06-19 | 21,308,642 | 54,800 | 53.2113 | 40,045,300 | 2018-05-31 |
| 1913 | 2018-06-15 | 21,253,842 | 111,600 | 53.0745 | 40,045,300 | 2018-05-31 |
| 1914 | 2018-06-14 | 21,142,242 | -36,200 | 52.7958 | 40,045,300 | 2018-05-31 |
| 1915 | 2018-06-13 | 21,178,442 | -270,249 | 52.8862 | 40,045,300 | 2018-05-31 |
| 1916 | 2018-06-12 | 21,448,691 | 601,645 | 53.5611 | 40,045,300 | 2018-05-31 |
| 1917 | 2018-06-11 | 20,847,046 | -35,800 | 52.0587 | 40,045,300 | 2018-05-31 |
| 1918 | 2018-06-08 | 20,882,846 | -7,400 | 52.1481 | 40,045,300 | 2018-05-31 |
| 1919 | 2018-06-07 | 20,890,246 | -14,700 | 52.1665 | 40,045,300 | 2018-05-31 |
| 1920 | 2018-06-06 | 20,904,946 | -15,420 | 52.2032 | 40,045,300 | 2018-05-31 |
| 1921 | 2018-06-05 | 20,920,366 | -283,984 | 52.2418 | 40,045,300 | 2018-05-31 |
| 1922 | 2018-06-04 | 21,204,350 | -135,800 | 52.9509 | 40,045,300 | 2018-05-31 |
| 1923 | 2018-06-01 | 21,340,150 | -21,300 | 53.2900 | 40,045,300 | 2018-05-31 |
| 1924 | 2018-05-31 | 21,361,450 | -52,000 | 53.3432 | 40,045,300 | 2018-05-31 |
| 1925 | 2018-05-30 | 21,413,450 | -84,500 | 53.4731 | 40,045,300 | 2018-04-30 |
| 1926 | 2018-05-29 | 21,497,950 | -79,500 | 53.6841 | 40,045,300 | 2018-04-30 |
| 1927 | 2018-05-28 | 21,577,450 | -18,000 | 53.8826 | 40,045,300 | 2018-04-30 |
| 1928 | 2018-05-25 | 21,595,450 | -99,888 | 53.9276 | 40,045,300 | 2018-04-30 |
| 1929 | 2018-05-24 | 21,695,338 | -13,600 | 54.1770 | 40,045,300 | 2018-04-30 |
| 1930 | 2018-05-23 | 21,708,938 | -4,400 | 54.2110 | 40,045,300 | 2018-04-30 |
| 1931 | 2018-05-21 | 21,713,338 | 6,500 | 54.2219 | 40,045,300 | 2018-04-30 |
| 1932 | 2018-05-18 | 21,706,838 | 12,700 | 54.2057 | 40,045,300 | 2018-04-30 |
| 1933 | 2018-05-17 | 21,694,138 | 74,286 | 54.1740 | 40,045,300 | 2018-04-30 |
| 1934 | 2018-05-16 | 21,619,852 | 3,900 | 53.9885 | 40,045,300 | 2018-04-30 |
| 1935 | 2018-05-15 | 21,615,952 | -430,570 | 53.9787 | 40,045,300 | 2018-04-30 |
| 1936 | 2018-05-14 | 22,046,522 | -27,300 | 55.0540 | 40,045,300 | 2018-04-30 |
| 1937 | 2018-05-11 | 22,073,822 | 12,875 | 55.1221 | 40,045,300 | 2018-04-30 |
| 1938 | 2018-05-10 | 22,060,947 | 19,400 | 55.0900 | 40,045,300 | 2018-04-30 |
| 1939 | 2018-05-09 | 22,041,547 | -61,800 | 55.0415 | 40,045,300 | 2018-04-30 |
| 1940 | 2018-05-08 | 22,103,347 | 476,009 | 55.1959 | 40,045,300 | 2018-04-30 |
| 1941 | 2018-05-07 | 21,627,338 | -7,542 | 54.0072 | 40,045,300 | 2018-04-30 |
| 1942 | 2018-05-04 | 21,634,880 | 86,597 | 54.0260 | 40,045,300 | 2018-04-30 |
| 1943 | 2018-05-03 | 21,548,283 | -20,300 | 53.8098 | 40,045,300 | 2018-04-30 |
| 1944 | 2018-05-02 | 21,568,583 | -7,500 | 53.8605 | 40,045,300 | 2018-04-30 |
| 1945 | 2018-04-30 | 21,576,083 | -111,069 | 53.8792 | 40,045,300 | 2018-04-30 |
| 1946 | 2018-04-27 | 21,687,152 | -414,066 | 54.1565 | 40,045,300 | 2018-03-31 |
| 1947 | 2018-04-26 | 22,101,218 | 12,500 | 55.1905 | 40,045,300 | 2018-03-31 |
| 1948 | 2018-04-25 | 22,088,718 | 587,100 | 55.1593 | 40,045,300 | 2018-03-31 |
| 1949 | 2018-04-24 | 21,501,618 | 12,945 | 53.6932 | 40,045,300 | 2018-03-31 |
| 1950 | 2018-04-23 | 21,488,673 | -22,900 | 53.6609 | 40,045,300 | 2018-03-31 |
| 1951 | 2018-04-20 | 21,511,573 | -53,000 | 53.7181 | 40,045,300 | 2018-03-31 |
| 1952 | 2018-04-19 | 21,564,573 | -21,218 | 53.8504 | 40,045,300 | 2018-03-31 |
| 1953 | 2018-04-18 | 21,585,791 | -31,700 | 53.9034 | 40,045,300 | 2018-03-31 |
| 1954 | 2018-04-17 | 21,617,491 | -123,100 | 53.9826 | 40,045,300 | 2018-03-31 |
| 1955 | 2018-04-16 | 21,740,591 | -49,100 | 54.2900 | 40,045,300 | 2018-03-31 |
| 1956 | 2018-04-13 | 21,789,691 | -39,600 | 54.4126 | 40,045,300 | 2018-03-31 |
| 1957 | 2018-04-12 | 21,829,291 | -50,700 | 54.5115 | 40,045,300 | 2018-03-31 |
| 1958 | 2018-04-11 | 21,879,991 | -21,000 | 54.6381 | 40,045,300 | 2018-03-31 |
| 1959 | 2018-04-10 | 21,900,991 | -27,700 | 54.6905 | 40,045,300 | 2018-03-31 |
| 1960 | 2018-04-09 | 21,928,691 | -53,700 | 54.7597 | 40,045,300 | 2018-03-31 |
| 1961 | 2018-04-06 | 21,982,391 | 169,200 | 54.8938 | 40,045,300 | 2018-03-31 |
| 1962 | 2018-04-04 | 21,813,191 | 2,450 | 54.4713 | 40,045,300 | 2018-03-31 |
| 1963 | 2018-04-03 | 21,810,741 | -2,400 | 54.4652 | 40,045,300 | 2018-03-31 |
| 1964 | 2018-03-29 | 21,813,141 | 117,700 | 54.4712 | 40,045,300 | 2018-02-28 |
| 1965 | 2018-03-28 | 21,695,441 | 38,800 | 54.1772 | 40,045,300 | 2018-02-28 |
| 1966 | 2018-03-27 | 21,656,641 | -19,600 | 54.0804 | 40,045,300 | 2018-02-28 |
| 1967 | 2018-03-26 | 21,676,241 | 2,400 | 54.1293 | 40,045,300 | 2018-02-28 |
| 1968 | 2018-03-23 | 21,673,841 | 50,300 | 54.1233 | 40,045,300 | 2018-02-28 |
| 1969 | 2018-03-22 | 21,623,541 | 56,100 | 53.9977 | 40,045,300 | 2018-02-28 |
| 1970 | 2018-03-21 | 21,567,441 | 23,600 | 53.8576 | 40,045,300 | 2018-02-28 |
| 1971 | 2018-03-20 | 21,543,841 | 77,900 | 53.7987 | 40,045,300 | 2018-02-28 |
| 1972 | 2018-03-19 | 21,465,941 | 13,600 | 53.6041 | 40,045,300 | 2018-02-28 |
| 1973 | 2018-03-16 | 21,452,341 | 9,600 | 53.5702 | 40,045,300 | 2018-02-28 |
| 1974 | 2018-03-15 | 21,442,741 | 17,500 | 53.5462 | 40,045,300 | 2018-02-28 |
| 1975 | 2018-03-14 | 21,425,241 | 24,100 | 53.5025 | 40,045,300 | 2018-02-28 |
| 1976 | 2018-03-13 | 21,401,141 | 3,900 | 53.4423 | 40,045,300 | 2018-02-28 |
| 1977 | 2018-03-12 | 21,397,241 | 4,200 | 53.4326 | 40,045,300 | 2018-02-28 |
| 1978 | 2018-03-09 | 21,393,041 | 6,200 | 53.4221 | 40,045,300 | 2018-02-28 |
| 1979 | 2018-03-08 | 21,386,841 | 23,300 | 53.4066 | 40,045,300 | 2018-02-28 |
| 1980 | 2018-03-07 | 21,363,541 | -1,600 | 53.3484 | 40,045,300 | 2018-02-28 |
| 1981 | 2018-03-06 | 21,365,141 | -21,926 | 53.3524 | 40,045,300 | 2018-02-28 |
| 1982 | 2018-03-05 | 21,387,067 | 2,700 | 53.4072 | 40,045,300 | 2018-02-28 |
| 1983 | 2018-03-02 | 21,384,367 | 3,800 | 53.4004 | 40,045,300 | 2018-02-28 |
| 1984 | 2018-03-01 | 21,380,567 | -16,970 | 53.3910 | 40,045,300 | 2018-02-28 |
| 1985 | 2018-02-28 | 21,397,537 | 22,040 | 53.4333 | 40,045,300 | 2018-02-28 |
| 1986 | 2018-02-27 | 21,375,497 | -6,700 | 53.3783 | 40,045,300 | 2018-01-31 |
| 1987 | 2018-02-26 | 21,382,197 | 11,100 | 53.3950 | 40,045,300 | 2018-01-31 |
| 1988 | 2018-02-23 | 21,371,097 | -11,100 | 53.3673 | 40,045,300 | 2018-01-31 |
| 1989 | 2018-02-22 | 21,382,197 | -34,500 | 53.3950 | 40,045,300 | 2018-01-31 |
| 1990 | 2018-02-21 | 21,416,697 | -43,000 | 53.4812 | 40,045,300 | 2018-01-31 |
| 1991 | 2018-02-20 | 21,459,697 | -375,500 | 53.5886 | 40,045,300 | 2018-01-31 |
| 1992 | 2018-02-15 | 21,835,197 | 0 | 54.5262 | 40,045,300 | 2018-01-31 |
| 1993 | 2018-02-14 | 21,835,197 | 364,815 | 54.5262 | 40,045,300 | 2018-01-31 |
| 1994 | 2018-02-13 | 21,470,382 | -307,400 | 53.6152 | 40,045,300 | 2018-01-31 |
| 1995 | 2018-02-12 | 21,777,782 | 291,800 | 54.3829 | 40,045,300 | 2018-01-31 |
| 1996 | 2018-02-09 | 21,485,982 | -27,300 | 53.6542 | 40,045,300 | 2018-01-31 |
| 1997 | 2018-02-08 | 21,513,282 | -42,600 | 53.7224 | 40,045,300 | 2018-01-31 |
| 1998 | 2018-02-07 | 21,555,882 | -41,400 | 53.8287 | 40,045,300 | 2018-01-31 |
| 1999 | 2018-02-06 | 21,597,282 | -2,800 | 53.9321 | 40,045,300 | 2018-01-31 |
| 2000 | 2018-02-05 | 21,600,082 | -12,000 | 53.9391 | 40,045,300 | 2018-01-31 |
| 2001 | 2018-02-02 | 21,612,082 | -21,800 | 53.9691 | 40,045,300 | 2018-01-31 |
| 2002 | 2018-02-01 | 21,633,882 | -8,300 | 54.0235 | 40,045,300 | 2018-01-31 |
| 2003 | 2018-01-31 | 21,642,182 | -28,600 | 54.0442 | 40,045,300 | 2018-01-31 |
| 2004 | 2018-01-30 | 21,670,782 | -71,900 | 54.1157 | 40,045,300 | 2017-12-31 |
| 2005 | 2018-01-29 | 21,742,682 | -6,000 | 54.2952 | 40,045,300 | 2017-12-31 |
| 2006 | 2018-01-26 | 21,748,682 | -34,000 | 54.3102 | 40,045,300 | 2017-12-31 |
| 2007 | 2018-01-25 | 21,782,682 | -400,600 | 54.3951 | 40,045,300 | 2017-12-31 |
| 2008 | 2018-01-24 | 22,183,282 | 326,415 | 55.3955 | 40,045,300 | 2017-12-31 |
| 2009 | 2018-01-23 | 21,856,867 | 686,651 | 54.5804 | 40,045,300 | 2017-12-31 |
| 2010 | 2018-01-22 | 21,170,216 | 236,931 | 52.8657 | 40,045,300 | 2017-12-31 |
| 2011 | 2018-01-19 | 20,933,285 | -184,959 | 52.2740 | 40,045,300 | 2017-12-31 |
| 2012 | 2018-01-18 | 21,118,244 | 242,979 | 52.7359 | 40,045,300 | 2017-12-31 |
| 2013 | 2018-01-17 | 20,875,265 | -895,434 | 52.1291 | 40,045,300 | 2017-12-31 |
| 2014 | 2018-01-16 | 21,770,699 | -8,700 | 54.3652 | 40,045,300 | 2017-12-31 |
| 2015 | 2018-01-15 | 21,779,399 | 20,000 | 54.3869 | 40,045,300 | 2017-12-31 |
| 2016 | 2018-01-12 | 21,759,399 | -72,474 | 54.3370 | 40,045,300 | 2017-12-31 |
| 2017 | 2018-01-11 | 21,831,873 | -578,391 | 54.5179 | 40,045,300 | 2017-12-31 |
| 2018 | 2018-01-10 | 22,410,264 | -6,903 | 55.9623 | 40,045,300 | 2017-12-31 |
| 2019 | 2018-01-09 | 22,417,167 | 20,246 | 55.9795 | 40,045,300 | 2017-12-31 |
| 2020 | 2018-01-08 | 22,396,921 | 273,266 | 55.9290 | 40,045,300 | 2017-12-31 |
| 2021 | 2018-01-05 | 22,123,655 | -21,900 | 55.2466 | 40,045,300 | 2017-12-31 |
| 2022 | 2018-01-04 | 22,145,555 | -665,930 | 55.3013 | 40,045,300 | 2017-12-31 |
| 2023 | 2018-01-03 | 22,811,485 | 10,792 | 56.9642 | 40,045,300 | 2017-12-31 |
| 2024 | 2018-01-02 | 22,800,693 | 3,194 | 56.9373 | 40,045,300 | 2017-12-31 |
| 2025 | 2017-12-29 | 22,797,499 | -294,900 | 56.9293 | 40,045,300 | 2017-11-30 |
| 2026 | 2017-12-28 | 23,092,399 | 4,700 | 57.6657 | 40,045,300 | 2017-11-30 |
| 2027 | 2017-12-27 | 23,087,699 | -30,100 | 57.6540 | 40,045,300 | 2017-11-30 |
| 2028 | 2017-12-22 | 23,117,799 | -300 | 57.7291 | 40,045,300 | 2017-11-30 |
| 2029 | 2017-12-21 | 23,118,099 | -146,600 | 57.7299 | 40,045,300 | 2017-11-30 |
| 2030 | 2017-12-20 | 23,264,699 | 7,900 | 58.0960 | 40,045,300 | 2017-11-30 |
| 2031 | 2017-12-19 | 23,256,799 | -62,700 | 58.0762 | 40,045,300 | 2017-11-30 |
| 2032 | 2017-12-18 | 23,319,499 | 7,139 | 58.2328 | 40,045,300 | 2017-11-30 |
| 2033 | 2017-12-15 | 23,312,360 | -6,751 | 58.2150 | 40,045,300 | 2017-11-30 |
| 2034 | 2017-12-14 | 23,319,111 | -1,534 | 58.2318 | 40,045,300 | 2017-11-30 |
| 2035 | 2017-12-13 | 23,320,645 | -32,900 | 58.2357 | 40,045,300 | 2017-11-30 |
| 2036 | 2017-12-12 | 23,353,545 | 1,403 | 58.3178 | 40,045,300 | 2017-11-30 |
| 2037 | 2017-12-11 | 23,352,142 | 345,564 | 58.3143 | 40,045,300 | 2017-11-30 |
| 2038 | 2017-12-08 | 23,006,578 | -21,900 | 57.4514 | 40,045,300 | 2017-11-30 |
| 2039 | 2017-12-07 | 23,028,478 | -4,000 | 57.5061 | 40,045,300 | 2017-11-30 |
| 2040 | 2017-12-06 | 23,032,478 | -107,600 | 57.5161 | 40,045,300 | 2017-11-30 |
| 2041 | 2017-12-05 | 23,140,078 | -6,900 | 57.7848 | 40,045,300 | 2017-11-30 |
| 2042 | 2017-12-04 | 23,146,978 | 2,500 | 57.8020 | 40,045,300 | 2017-11-30 |
| 2043 | 2017-12-01 | 23,144,478 | -32,772 | 57.7957 | 40,045,300 | 2017-11-30 |
| 2044 | 2017-11-30 | 23,177,250 | 221,034 | 57.8776 | 40,045,300 | 2017-11-30 |
| 2045 | 2017-11-29 | 22,956,216 | -242,511 | 57.3256 | 40,045,300 | 2017-10-31 |
| 2046 | 2017-11-28 | 23,198,727 | 289,199 | 57.9312 | 40,045,300 | 2017-10-31 |
| 2047 | 2017-11-27 | 22,909,528 | 180,709 | 57.2090 | 40,045,300 | 2017-10-31 |
| 2048 | 2017-11-24 | 22,728,819 | -385,667 | 56.7578 | 40,045,300 | 2017-10-31 |
| 2049 | 2017-11-23 | 23,114,486 | 400,906 | 57.7208 | 40,045,300 | 2017-10-31 |
| 2050 | 2017-11-22 | 22,713,580 | -111,118 | 56.7197 | 40,045,300 | 2017-10-31 |
| 2051 | 2017-11-21 | 22,824,698 | 106,218 | 56.9972 | 40,045,300 | 2017-10-31 |
| 2052 | 2017-11-20 | 22,718,480 | -270,763 | 56.7320 | 40,045,300 | 2017-10-31 |
| 2053 | 2017-11-17 | 22,989,243 | -92,871 | 57.4081 | 40,045,300 | 2017-10-31 |
| 2054 | 2017-11-16 | 23,082,114 | -76,526 | 57.6400 | 40,045,300 | 2017-10-31 |
| 2055 | 2017-11-15 | 23,158,640 | -3,437 | 57.8311 | 40,045,300 | 2017-10-31 |
| 2056 | 2017-11-14 | 23,162,077 | -6,200 | 57.8397 | 40,045,300 | 2017-10-31 |
| 2057 | 2017-11-13 | 23,168,277 | 6,082 | 57.8552 | 40,045,300 | 2017-10-31 |
| 2058 | 2017-11-10 | 23,162,195 | 44,600 | 57.8400 | 40,045,300 | 2017-10-31 |
| 2059 | 2017-11-09 | 23,117,595 | 4,389 | 57.7286 | 40,045,300 | 2017-10-31 |
| 2060 | 2017-11-08 | 23,113,206 | -3,800 | 57.7176 | 40,045,300 | 2017-10-31 |
| 2061 | 2017-11-07 | 23,117,006 | -840 | 57.7271 | 40,045,300 | 2017-10-31 |
| 2062 | 2017-11-06 | 23,117,846 | -5,000 | 57.7292 | 40,045,300 | 2017-10-31 |
| 2063 | 2017-11-03 | 23,122,846 | 1,800 | 57.7417 | 40,045,300 | 2017-10-31 |
| 2064 | 2017-11-02 | 23,121,046 | 562 | 57.7372 | 40,045,300 | 2017-10-31 |
| 2065 | 2017-11-01 | 23,120,484 | -3,100 | 57.7358 | 40,045,300 | 2017-10-31 |
| 2066 | 2017-10-31 | 23,123,584 | -66,200 | 57.7436 | 40,045,300 | 2017-10-31 |
| 2067 | 2017-10-30 | 23,189,784 | -36,200 | 57.9089 | 40,045,300 | 2017-09-30 |
| 2068 | 2017-10-27 | 23,225,984 | 17,770 | 57.9993 | 40,045,300 | 2017-09-30 |
| 2069 | 2017-10-26 | 23,208,214 | -6,500 | 57.9549 | 40,045,300 | 2017-09-30 |
| 2070 | 2017-10-25 | 23,214,714 | 3,530 | 57.9711 | 40,045,300 | 2017-09-30 |
| 2071 | 2017-10-24 | 23,211,184 | -31,000 | 57.9623 | 40,045,300 | 2017-09-30 |
| 2072 | 2017-10-23 | 23,242,184 | -173,123 | 58.0397 | 40,045,300 | 2017-09-30 |
| 2073 | 2017-10-20 | 23,415,307 | -10,988 | 58.4720 | 40,045,300 | 2017-09-30 |
| 2074 | 2017-10-19 | 23,426,295 | -4,000 | 58.4995 | 40,045,300 | 2017-09-30 |
| 2075 | 2017-10-18 | 23,430,295 | -103,414 | 58.5095 | 40,045,300 | 2017-09-30 |
| 2076 | 2017-10-17 | 23,533,709 | 39,561 | 58.7677 | 40,045,300 | 2017-09-30 |
| 2077 | 2017-10-16 | 23,494,148 | -186,423 | 58.6689 | 40,045,300 | 2017-09-30 |
| 2078 | 2017-10-13 | 23,680,571 | 25,194 | 59.1345 | 40,045,300 | 2017-09-30 |
| 2079 | 2017-10-12 | 23,655,377 | 3,000 | 59.0715 | 40,045,300 | 2017-09-30 |
| 2080 | 2017-10-11 | 23,652,377 | -58,258 | 59.0641 | 40,045,300 | 2017-09-30 |
| 2081 | 2017-10-10 | 23,710,635 | 36,717 | 59.2095 | 40,045,300 | 2017-09-30 |
| 2082 | 2017-10-09 | 23,673,918 | -13,405 | 59.1178 | 40,045,300 | 2017-09-30 |
| 2083 | 2017-10-06 | 23,687,323 | -3,500 | 59.1513 | 40,045,300 | 2017-09-30 |
| 2084 | 2017-10-04 | 23,690,823 | -64,201 | 59.1601 | 40,045,300 | 2017-09-30 |
| 2085 | 2017-10-03 | 23,755,024 | -68,013 | 59.3204 | 40,045,300 | 2017-09-30 |
| 2086 | 2017-09-29 | 23,823,037 | 18,319 | 59.4902 | 40,045,300 | 2017-08-31 |
| 2087 | 2017-09-28 | 23,804,718 | -8,000 | 59.4445 | 40,045,300 | 2017-08-31 |
| 2088 | 2017-09-27 | 23,812,718 | -2,840 | 59.4645 | 40,045,300 | 2017-08-31 |
| 2089 | 2017-09-26 | 23,815,558 | 9,300 | 59.4715 | 40,045,300 | 2017-08-31 |
| 2090 | 2017-09-25 | 23,806,258 | 39,700 | 59.4483 | 40,045,300 | 2017-08-31 |
| 2091 | 2017-09-22 | 23,766,558 | 58,900 | 59.3492 | 40,045,300 | 2017-08-31 |
| 2092 | 2017-09-21 | 23,707,658 | 1,400 | 59.2021 | 40,045,300 | 2017-08-31 |
| 2093 | 2017-09-20 | 23,706,258 | 69,745 | 59.1986 | 40,045,300 | 2017-08-31 |
| 2094 | 2017-09-19 | 23,636,513 | -42,149 | 59.0244 | 40,045,300 | 2017-08-31 |
| 2095 | 2017-09-18 | 23,678,662 | 92,886 | 59.1297 | 40,045,300 | 2017-08-31 |
| 2096 | 2017-09-15 | 23,585,776 | -72,244 | 58.8977 | 40,045,300 | 2017-08-31 |
| 2097 | 2017-09-14 | 23,658,020 | 39,514 | 59.0781 | 40,045,300 | 2017-08-31 |
| 2098 | 2017-09-13 | 23,618,506 | -20,762 | 58.9795 | 40,045,300 | 2017-08-31 |
| 2099 | 2017-09-12 | 23,639,268 | 48,206 | 59.0313 | 40,045,300 | 2017-08-31 |
| 2100 | 2017-09-11 | 23,591,062 | -44,568 | 58.9109 | 40,045,300 | 2017-08-31 |
| 2101 | 2017-09-08 | 23,635,630 | 91,841 | 59.0222 | 40,045,300 | 2017-08-31 |
| 2102 | 2017-09-07 | 23,543,789 | 19,200 | 58.7929 | 40,045,300 | 2017-08-31 |
| 2103 | 2017-09-06 | 23,524,589 | -47,300 | 58.7449 | 40,045,300 | 2017-08-31 |
| 2104 | 2017-09-05 | 23,571,889 | -31,100 | 58.8631 | 40,045,300 | 2017-08-31 |
| 2105 | 2017-09-04 | 23,602,989 | -59,725 | 58.9407 | 40,045,300 | 2017-08-31 |
| 2106 | 2017-09-01 | 23,662,714 | 49,571 | 59.0899 | 40,045,300 | 2017-08-31 |
| 2107 | 2017-08-31 | 23,613,143 | -2,500 | 58.9661 | 40,045,300 | 2017-08-31 |
| 2108 | 2017-08-30 | 23,615,643 | 60,141 | 58.9723 | 40,045,300 | 2017-07-31 |
| 2109 | 2017-08-29 | 23,555,502 | 30,393 | 58.8221 | 40,045,300 | 2017-07-31 |
| 2110 | 2017-08-28 | 23,525,109 | -200,974 | 58.7462 | 40,045,300 | 2017-07-31 |
| 2111 | 2017-08-25 | 23,726,083 | 345,774 | 59.2481 | 40,045,300 | 2017-07-31 |
| 2112 | 2017-08-24 | 23,380,309 | -296,901 | 58.3847 | 40,045,300 | 2017-07-31 |
| 2113 | 2017-08-23 | 23,677,210 | 0 | 59.1261 | 40,045,300 | 2017-07-31 |
| 2114 | 2017-08-22 | 23,677,210 | -7,500 | 59.1261 | 40,045,300 | 2017-07-31 |
| 2115 | 2017-08-21 | 23,684,710 | 22,364 | 59.1448 | 40,045,300 | 2017-07-31 |
| 2116 | 2017-08-18 | 23,662,346 | -29,819 | 59.0889 | 40,045,300 | 2017-07-31 |
| 2117 | 2017-08-17 | 23,692,165 | -503,700 | 59.1634 | 40,045,300 | 2017-07-31 |
| 2118 | 2017-08-16 | 24,195,865 | 448,000 | 60.4212 | 40,045,300 | 2017-07-31 |
| 2119 | 2017-08-15 | 23,747,865 | 73,604 | 59.3025 | 40,045,300 | 2017-07-31 |
| 2120 | 2017-08-14 | 23,674,261 | 1,600 | 59.1187 | 40,045,300 | 2017-07-31 |
| 2121 | 2017-08-11 | 23,672,661 | 39,396 | 59.1147 | 40,045,300 | 2017-07-31 |
| 2122 | 2017-08-10 | 23,633,265 | 8,200 | 59.0163 | 40,045,300 | 2017-07-31 |
| 2123 | 2017-08-09 | 23,625,065 | 62,000 | 58.9958 | 40,045,300 | 2017-07-31 |
| 2124 | 2017-08-08 | 23,563,065 | 26,803 | 58.8410 | 40,045,300 | 2017-07-31 |
| 2125 | 2017-08-07 | 23,536,262 | 18,100 | 58.7741 | 40,045,300 | 2017-07-31 |
| 2126 | 2017-08-04 | 23,518,162 | 9,500 | 58.7289 | 40,045,300 | 2017-07-31 |
| 2127 | 2017-08-03 | 23,508,662 | -1,818 | 58.7052 | 40,045,300 | 2017-07-31 |
| 2128 | 2017-08-02 | 23,510,480 | 3,200 | 58.7097 | 40,045,300 | 2017-07-31 |
| 2129 | 2017-08-01 | 23,507,280 | -45,100 | 58.7017 | 40,045,300 | 2017-07-31 |
| 2130 | 2017-07-31 | 23,552,380 | -3,800 | 58.8143 | 40,045,300 | 2017-07-31 |
| 2131 | 2017-07-28 | 23,556,180 | -17,700 | 58.8238 | 40,045,300 | 2017-06-30 |
| 2132 | 2017-07-27 | 23,573,880 | -6,700 | 58.8680 | 40,045,300 | 2017-06-30 |
| 2133 | 2017-07-26 | 23,580,580 | -4,200 | 58.8848 | 40,045,300 | 2017-06-30 |
| 2134 | 2017-07-25 | 23,584,780 | -28,900 | 58.8953 | 40,045,300 | 2017-06-30 |
| 2135 | 2017-07-24 | 23,613,680 | -5,000 | 58.9674 | 40,045,300 | 2017-06-30 |
| 2136 | 2017-07-21 | 23,618,680 | -27,897 | 58.9799 | 40,045,300 | 2017-06-30 |
| 2137 | 2017-07-20 | 23,646,577 | -5,700 | 59.0496 | 40,045,300 | 2017-06-30 |
| 2138 | 2017-07-19 | 23,652,277 | -11,700 | 59.0638 | 40,045,300 | 2017-06-30 |
| 2139 | 2017-07-18 | 23,663,977 | -12,500 | 59.0930 | 40,045,300 | 2017-06-30 |
| 2140 | 2017-07-17 | 23,676,477 | -106,900 | 59.1242 | 40,045,300 | 2017-06-30 |
| 2141 | 2017-07-14 | 23,783,377 | -3,700 | 59.3912 | 40,045,300 | 2017-06-30 |
| 2142 | 2017-07-13 | 23,787,077 | -13,900 | 59.4004 | 40,045,300 | 2017-06-30 |
| 2143 | 2017-07-12 | 23,800,977 | -14,300 | 59.4351 | 40,045,300 | 2017-06-30 |
| 2144 | 2017-07-11 | 23,815,277 | -30,200 | 59.4708 | 40,045,300 | 2017-06-30 |
| 2145 | 2017-07-10 | 23,845,477 | -59,420 | 59.5463 | 40,045,300 | 2017-06-30 |
| 2146 | 2017-07-07 | 23,904,897 | -4,000 | 59.6946 | 40,045,300 | 2017-06-30 |
| 2147 | 2017-07-06 | 23,908,897 | -2,800 | 59.7046 | 40,045,300 | 2017-06-30 |
| 2148 | 2017-07-05 | 23,911,697 | -45,500 | 59.7116 | 40,045,300 | 2017-06-30 |
| 2149 | 2017-07-04 | 23,957,197 | -1,334,270 | 59.8252 | 40,045,300 | 2017-06-30 |
| 2150 | 2017-07-03 | 25,291,467 | -4,364 | 63.1571 | 40,045,300 | 2017-06-30 |
| 2151 | 2017-06-30 | 25,295,831 | -57,018 | 63.1680 | 40,045,300 | 2017-06-30 |
| 2152 | 2017-06-29 | 25,352,849 | -10,900 | 63.3104 | 40,045,300 | 2017-05-31 |
| 2153 | 2017-06-28 | 25,363,749 | 1,148,800 | 63.3376 | 40,045,300 | 2017-05-31 |
| 2154 | 2017-06-27 | 24,214,949 | -103,738 | 60.4689 | 40,045,300 | 2017-05-31 |
| 2155 | 2017-06-26 | 24,318,687 | 8,233 | 60.7279 | 40,045,300 | 2017-05-31 |
| 2156 | 2017-06-23 | 24,310,454 | -40,103 | 60.7074 | 40,045,300 | 2017-05-31 |
| 2157 | 2017-06-22 | 24,350,557 | -121,600 | 60.8075 | 40,045,300 | 2017-05-31 |
| 2158 | 2017-06-21 | 24,472,157 | -48,100 | 61.1112 | 40,045,300 | 2017-05-31 |
| 2159 | 2017-06-20 | 24,520,257 | -8,700 | 61.2313 | 40,045,300 | 2017-05-31 |
| 2160 | 2017-06-19 | 24,528,957 | -132,900 | 61.2530 | 40,045,300 | 2017-05-31 |
| 2161 | 2017-06-16 | 24,661,857 | -10,800 | 61.5849 | 40,045,300 | 2017-05-31 |
| 2162 | 2017-06-15 | 24,672,657 | -600 | 61.6119 | 40,045,300 | 2017-05-31 |
| 2163 | 2017-06-14 | 24,673,257 | 54,600 | 61.6134 | 40,045,300 | 2017-05-31 |
| 2164 | 2017-06-13 | 24,618,657 | -13,600 | 61.4770 | 40,045,300 | 2017-05-31 |
| 2165 | 2017-06-12 | 24,632,257 | 1,900 | 61.5110 | 40,045,300 | 2017-05-31 |
| 2166 | 2017-06-09 | 24,630,357 | 270,276 | 61.5062 | 40,045,300 | 2017-05-31 |
| 2167 | 2017-06-08 | 24,360,081 | 342,583 | 60.8313 | 40,045,300 | 2017-05-31 |
| 2168 | 2017-06-07 | 24,017,498 | -1,100 | 59.9758 | 40,045,300 | 2017-05-31 |
| 2169 | 2017-06-06 | 24,018,598 | -18,609 | 59.9786 | 40,045,300 | 2017-05-31 |
| 2170 | 2017-06-05 | 24,037,207 | -27,133 | 60.0250 | 40,045,300 | 2017-05-31 |
| 2171 | 2017-06-02 | 24,064,340 | -12,000 | 60.0928 | 40,045,300 | 2017-05-31 |
| 2172 | 2017-06-01 | 24,076,340 | 400 | 60.1228 | 40,045,300 | 2017-05-31 |
| 2173 | 2017-05-31 | 24,075,940 | 0 | 60.1218 | 40,045,300 | 2017-05-31 |
| 2174 | 2017-05-29 | 24,075,940 | 2,200 | 60.1218 | 40,045,300 | 2017-04-30 |
| 2175 | 2017-05-26 | 24,073,740 | -53,869 | 60.1163 | 40,045,300 | 2017-04-30 |
| 2176 | 2017-05-25 | 24,127,609 | -1,118,550 | 60.2508 | 40,045,300 | 2017-04-30 |
| 2177 | 2017-05-24 | 25,246,159 | -1,200 | 63.0440 | 40,045,300 | 2017-04-30 |
| 2178 | 2017-05-23 | 25,247,359 | 8,100 | 63.0470 | 40,045,300 | 2017-04-30 |
| 2179 | 2017-05-22 | 25,239,259 | -26,200 | 63.0268 | 40,045,300 | 2017-04-30 |
| 2180 | 2017-05-19 | 25,265,459 | 1,117,537 | 63.0922 | 40,045,300 | 2017-04-30 |
| 2181 | 2017-05-18 | 24,147,922 | 10,900 | 60.3015 | 40,045,300 | 2017-04-30 |
| 2182 | 2017-05-17 | 24,137,022 | -56,600 | 60.2743 | 40,045,300 | 2017-04-30 |
| 2183 | 2017-05-16 | 24,193,622 | -21,000 | 60.4156 | 40,045,300 | 2017-04-30 |
| 2184 | 2017-05-15 | 24,214,622 | -37,050 | 60.4681 | 40,045,300 | 2017-04-30 |
| 2185 | 2017-05-12 | 24,251,672 | -7,900 | 60.5606 | 40,045,300 | 2017-04-30 |
| 2186 | 2017-05-11 | 24,259,572 | -18,200 | 60.5803 | 40,045,300 | 2017-04-30 |
| 2187 | 2017-05-10 | 24,277,772 | -4,063 | 60.6258 | 40,045,300 | 2017-04-30 |
| 2188 | 2017-05-09 | 24,281,835 | -9,500 | 60.6359 | 40,045,300 | 2017-04-30 |
| 2189 | 2017-05-08 | 24,291,335 | -93,950 | 60.6596 | 40,045,300 | 2017-04-30 |
| 2190 | 2017-05-05 | 24,385,285 | -1,195,216 | 60.8942 | 40,045,300 | 2017-04-30 |
| 2191 | 2017-05-04 | 25,580,501 | -66,200 | 63.8789 | 40,045,300 | 2017-04-30 |
| 2192 | 2017-05-02 | 25,646,701 | -54,500 | 64.0442 | 40,045,300 | 2017-04-30 |
| 2193 | 2017-04-28 | 25,701,201 | 1,107,915 | 64.1803 | 40,045,300 | 2017-03-31 |
| 2194 | 2017-04-27 | 24,593,286 | -107,831 | 61.4137 | 40,045,300 | 2017-03-31 |
| 2195 | 2017-04-26 | 24,701,117 | -62,700 | 61.6829 | 40,045,300 | 2017-03-31 |
| 2196 | 2017-04-25 | 24,763,817 | -204,800 | 61.8395 | 40,045,300 | 2017-03-31 |
| 2197 | 2017-04-24 | 24,968,617 | -174,400 | 62.3509 | 40,045,300 | 2017-03-31 |
| 2198 | 2017-04-21 | 25,143,017 | -63,600 | 62.7864 | 40,045,300 | 2017-03-31 |
| 2199 | 2017-04-20 | 25,206,617 | -126,700 | 62.9453 | 40,045,300 | 2017-03-31 |
| 2200 | 2017-04-19 | 25,333,317 | 644,600 | 63.2616 | 40,045,300 | 2017-03-31 |
| 2201 | 2017-04-18 | 24,688,717 | -5,100 | 61.6520 | 40,045,300 | 2017-03-31 |
| 2202 | 2017-04-13 | 24,693,817 | -35,600 | 61.6647 | 40,045,300 | 2017-03-31 |
| 2203 | 2017-04-12 | 24,729,417 | 210,900 | 61.7536 | 40,045,300 | 2017-03-31 |
| 2204 | 2017-04-11 | 24,518,517 | 28,400 | 61.2270 | 40,045,300 | 2017-03-31 |
| 2205 | 2017-04-10 | 24,490,117 | 26,800 | 61.1560 | 40,045,300 | 2017-03-31 |
| 2206 | 2017-04-07 | 24,463,317 | 62,200 | 61.0891 | 40,045,300 | 2017-03-31 |
| 2207 | 2017-04-06 | 24,401,117 | -2,900 | 60.9338 | 40,045,300 | 2017-03-31 |
| 2208 | 2017-04-05 | 24,404,017 | -15,400 | 60.9410 | 40,045,300 | 2017-03-31 |
| 2209 | 2017-04-03 | 24,419,417 | 33,700 | 60.9795 | 40,045,300 | 2017-03-31 |
| 2210 | 2017-03-31 | 24,385,717 | -27,261 | 60.8953 | 40,045,300 | 2017-03-31 |
| 2211 | 2017-03-30 | 24,412,978 | -500 | 60.9634 | 40,045,300 | 2017-02-28 |
| 2212 | 2017-03-29 | 24,413,478 | 10,000 | 60.9647 | 40,045,300 | 2017-02-28 |
| 2213 | 2017-03-28 | 24,403,478 | 58,800 | 60.9397 | 40,045,300 | 2017-02-28 |
| 2214 | 2017-03-27 | 24,344,678 | 68,200 | 60.7928 | 40,045,300 | 2017-02-28 |
| 2215 | 2017-03-24 | 24,276,478 | 49,700 | 60.6225 | 40,045,300 | 2017-02-28 |
| 2216 | 2017-03-23 | 24,226,778 | -9,400 | 60.4984 | 40,045,300 | 2017-02-28 |
| 2217 | 2017-03-22 | 24,236,178 | -16,600 | 60.5219 | 40,045,300 | 2017-02-28 |
| 2218 | 2017-03-21 | 24,252,778 | 111,500 | 60.5634 | 40,045,300 | 2017-02-28 |
| 2219 | 2017-03-20 | 24,141,278 | 20,976 | 60.2849 | 40,045,300 | 2017-02-28 |
| 2220 | 2017-03-17 | 24,120,302 | -10,878 | 60.2325 | 40,045,300 | 2017-02-28 |
| 2221 | 2017-03-16 | 24,131,180 | 11,900 | 60.2597 | 40,045,300 | 2017-02-28 |
| 2222 | 2017-03-15 | 24,119,280 | 10,700 | 60.2300 | 40,045,300 | 2017-02-28 |
| 2223 | 2017-03-14 | 24,108,580 | 21,900 | 60.2033 | 40,045,300 | 2017-02-28 |
| 2224 | 2017-03-13 | 24,086,680 | 227,000 | 60.1486 | 40,045,300 | 2017-02-28 |
| 2225 | 2017-03-10 | 23,859,680 | 43,600 | 59.5817 | 40,045,300 | 2017-02-28 |
| 2226 | 2017-03-09 | 23,816,080 | 52,000 | 59.4728 | 40,045,300 | 2017-02-28 |
| 2227 | 2017-03-08 | 23,764,080 | 4,400 | 59.3430 | 40,045,300 | 2017-02-28 |
| 2228 | 2017-03-07 | 23,759,680 | 23,400 | 59.3320 | 40,045,300 | 2017-02-28 |
| 2229 | 2017-03-06 | 23,736,280 | 400 | 59.2736 | 40,045,300 | 2017-02-28 |
| 2230 | 2017-03-03 | 23,735,880 | 19,800 | 59.2726 | 40,045,300 | 2017-02-28 |
| 2231 | 2017-03-02 | 23,716,080 | 4,397 | 59.2231 | 40,045,300 | 2017-02-28 |
| 2232 | 2017-03-01 | 23,711,683 | -79,444 | 59.2121 | 40,045,300 | 2017-02-28 |
| 2233 | 2017-02-28 | 23,791,127 | 16,127 | 59.4105 | 40,045,300 | 2017-02-28 |
| 2234 | 2017-02-27 | 23,775,000 | -527,045 | 59.3703 | 40,045,300 | 2017-01-31 |
| 2235 | 2017-02-24 | 24,302,045 | 19,700 | 60.6864 | 40,045,300 | 2017-01-31 |
| 2236 | 2017-02-23 | 24,282,345 | -5,200 | 60.6372 | 40,045,300 | 2017-01-31 |
| 2237 | 2017-02-22 | 24,287,545 | 14,800 | 60.6502 | 40,045,300 | 2017-01-31 |
| 2238 | 2017-02-21 | 24,272,745 | 1,100 | 60.6132 | 40,045,300 | 2017-01-31 |
| 2239 | 2017-02-20 | 24,271,645 | -200 | 60.6105 | 40,045,300 | 2017-01-31 |
| 2240 | 2017-02-17 | 24,271,845 | 1,900 | 60.6110 | 40,045,300 | 2017-01-31 |
| 2241 | 2017-02-16 | 24,269,945 | -300 | 60.6062 | 40,045,300 | 2017-01-31 |
| 2242 | 2017-02-15 | 24,270,245 | 600 | 60.6070 | 40,045,300 | 2017-01-31 |
| 2243 | 2017-02-14 | 24,269,645 | 300 | 60.6055 | 40,045,300 | 2017-01-31 |
| 2244 | 2017-02-13 | 24,269,345 | -14,600 | 60.6047 | 40,045,300 | 2017-01-31 |
| 2245 | 2017-02-10 | 24,283,945 | 600 | 60.6412 | 40,045,300 | 2017-01-31 |
| 2246 | 2017-02-09 | 24,283,345 | 4,900 | 60.6397 | 40,045,300 | 2017-01-31 |
| 2247 | 2017-02-08 | 24,278,445 | 10,700 | 60.6275 | 40,045,300 | 2017-01-31 |
| 2248 | 2017-02-07 | 24,267,745 | 1,000 | 60.6007 | 40,045,300 | 2017-01-31 |
| 2249 | 2017-02-06 | 24,266,745 | -900 | 60.5982 | 40,045,300 | 2017-01-31 |
| 2250 | 2017-02-03 | 24,267,645 | -400 | 60.6005 | 40,045,300 | 2017-01-31 |
| 2251 | 2017-02-02 | 24,268,045 | 11,800 | 60.6015 | 40,045,300 | 2017-01-31 |
| 2252 | 2017-02-01 | 24,256,245 | -1,800 | 60.5720 | 40,045,300 | 2017-01-31 |
| 2253 | 2017-01-27 | 24,258,045 | 0 | 60.5765 | 40,045,300 | 2016-12-31 |
| 2254 | 2017-01-26 | 24,258,045 | 91 | 60.5765 | 40,045,300 | 2016-12-31 |
| 2255 | 2017-01-25 | 24,257,954 | -40,699 | 60.5763 | 40,045,300 | 2016-12-31 |
| 2256 | 2017-01-24 | 24,298,653 | 1,300 | 60.6779 | 40,045,300 | 2016-12-31 |
| 2257 | 2017-01-23 | 24,297,353 | 11,500 | 60.6747 | 40,045,300 | 2016-12-31 |
| 2258 | 2017-01-20 | 24,285,853 | 5,600 | 60.6460 | 40,045,300 | 2016-12-31 |
| 2259 | 2017-01-19 | 24,280,253 | 300 | 60.6320 | 40,045,300 | 2016-12-31 |
| 2260 | 2017-01-18 | 24,279,953 | 800 | 60.6312 | 40,045,300 | 2016-12-31 |
| 2261 | 2017-01-17 | 24,279,153 | -1,118,392 | 60.6292 | 40,045,300 | 2016-12-31 |
| 2262 | 2017-01-16 | 25,397,545 | 0 | 63.4220 | 40,045,300 | 2016-12-31 |
| 2263 | 2017-01-13 | 25,397,545 | 5,300 | 63.4220 | 40,045,300 | 2016-12-31 |
| 2264 | 2017-01-12 | 25,392,245 | 5,900 | 63.4088 | 40,045,300 | 2016-12-31 |
| 2265 | 2017-01-11 | 25,386,345 | 1,145,300 | 63.3941 | 40,045,300 | 2016-12-31 |
| 2266 | 2017-01-10 | 24,241,045 | 3,609 | 60.5341 | 40,045,300 | 2016-12-31 |
| 2267 | 2017-01-09 | 24,237,436 | 100 | 60.5250 | 40,045,300 | 2016-12-31 |
| 2268 | 2017-01-06 | 24,237,336 | 1,600 | 60.5248 | 40,045,300 | 2016-12-31 |
| 2269 | 2017-01-05 | 24,235,736 | 124 | 60.5208 | 40,045,300 | 2016-12-31 |
| 2270 | 2017-01-04 | 24,235,612 | -1,234,621 | 60.5205 | 40,045,300 | 2016-12-31 |
| 2271 | 2017-01-03 | 25,470,233 | 4,100 | 63.6036 | 40,045,300 | 2016-12-31 |
| 2272 | 2016-12-30 | 25,466,133 | -2,118 | 63.5933 | 40,045,300 | 2016-11-30 |
| 2273 | 2016-12-29 | 25,468,251 | 1,400 | 63.5986 | 40,045,300 | 2016-11-30 |
| 2274 | 2016-12-28 | 25,466,851 | 1,400 | 63.5951 | 40,045,300 | 2016-11-30 |
| 2275 | 2016-12-23 | 25,465,451 | 2,000 | 63.5916 | 40,045,300 | 2016-11-30 |
| 2276 | 2016-12-22 | 25,463,451 | 2,898 | 63.5866 | 40,045,300 | 2016-11-30 |
| 2277 | 2016-12-21 | 25,460,553 | 4,500 | 63.5794 | 40,045,300 | 2016-11-30 |
| 2278 | 2016-12-20 | 25,456,053 | 1,065 | 63.5681 | 40,045,300 | 2016-11-30 |
| 2279 | 2016-12-19 | 25,454,988 | -4,100 | 63.5655 | 40,045,300 | 2016-11-30 |
| 2280 | 2016-12-16 | 25,459,088 | -2,300 | 63.5757 | 40,045,300 | 2016-11-30 |
| 2281 | 2016-12-15 | 25,461,388 | -398,400 | 63.5815 | 40,045,300 | 2016-11-30 |
| 2282 | 2016-12-14 | 25,859,788 | -271,700 | 64.5763 | 40,045,300 | 2016-11-30 |
| 2283 | 2016-12-13 | 26,131,488 | 64,070 | 65.2548 | 40,045,300 | 2016-11-30 |
| 2284 | 2016-12-12 | 26,067,418 | 0 | 65.0948 | 40,045,300 | 2016-11-30 |
| 2285 | 2016-12-09 | 26,067,418 | -71,863 | 65.0948 | 40,045,300 | 2016-11-30 |
| 2286 | 2016-12-08 | 26,139,281 | 75,261 | 65.2743 | 40,045,300 | 2016-11-30 |
| 2287 | 2016-12-07 | 26,064,020 | -3,500 | 65.0863 | 40,045,300 | 2016-11-30 |
| 2288 | 2016-12-06 | 26,067,520 | -73,147 | 65.0951 | 40,045,300 | 2016-11-30 |
| 2289 | 2016-12-05 | 26,140,667 | -6,498 | 65.2777 | 40,045,300 | 2016-11-30 |
| 2290 | 2016-12-02 | 26,147,165 | 75,597 | 65.2940 | 40,045,300 | 2016-11-30 |
| 2291 | 2016-12-01 | 26,071,568 | 1,700 | 65.1052 | 40,045,300 | 2016-11-30 |
| 2292 | 2016-11-30 | 26,069,868 | -2,500 | 65.1009 | 40,045,300 | 2016-11-30 |
| 2293 | 2016-11-29 | 26,072,368 | 108,800 | 65.1072 | 40,045,300 | 2016-10-31 |
| 2294 | 2016-11-28 | 25,963,568 | -100 | 64.8355 | 40,045,300 | 2016-10-31 |
| 2295 | 2016-11-25 | 25,963,668 | -74,702 | 64.8357 | 40,045,300 | 2016-10-31 |
| 2296 | 2016-11-24 | 26,038,370 | -37,094 | 65.0223 | 40,045,300 | 2016-10-31 |
| 2297 | 2016-11-23 | 26,075,464 | 60,303 | 65.1149 | 40,045,300 | 2016-10-31 |
| 2298 | 2016-11-22 | 26,015,161 | -45,623 | 64.9643 | 40,045,300 | 2016-10-31 |
| 2299 | 2016-11-21 | 26,060,784 | 1,368 | 65.0783 | 40,045,300 | 2016-10-31 |
| 2300 | 2016-11-18 | 26,059,416 | 15,400 | 65.0748 | 40,045,300 | 2016-10-31 |
| 2301 | 2016-11-17 | 26,044,016 | 416,361 | 65.0364 | 40,045,300 | 2016-10-31 |
| 2302 | 2016-11-16 | 25,627,655 | 4,700 | 63.9967 | 40,045,300 | 2016-10-31 |
| 2303 | 2016-11-15 | 25,622,955 | 543,443 | 63.9849 | 40,045,300 | 2016-10-31 |
| 2304 | 2016-11-14 | 25,079,512 | -9,500 | 62.6279 | 40,045,300 | 2016-10-31 |
| 2305 | 2016-11-11 | 25,089,012 | -488,505 | 62.6516 | 40,045,300 | 2016-10-31 |
| 2306 | 2016-11-10 | 25,577,517 | 59,465 | 63.8715 | 40,045,300 | 2016-10-31 |
| 2307 | 2016-11-09 | 25,518,052 | -27,095 | 63.7230 | 40,045,300 | 2016-10-31 |
| 2308 | 2016-11-08 | 25,545,147 | -700 | 63.7906 | 40,045,300 | 2016-10-31 |
| 2309 | 2016-11-07 | 25,545,847 | 1,300 | 63.7924 | 40,045,300 | 2016-10-31 |
| 2310 | 2016-11-04 | 25,544,547 | -58,900 | 63.7891 | 40,045,300 | 2016-10-31 |
| 2311 | 2016-11-03 | 25,603,447 | 4,753 | 63.9362 | 40,045,300 | 2016-10-31 |
| 2312 | 2016-11-02 | 25,598,694 | 10,500 | 63.9243 | 40,045,300 | 2016-10-31 |
| 2313 | 2016-11-01 | 25,588,194 | 19,100 | 63.8981 | 40,045,300 | 2016-10-31 |
| 2314 | 2016-10-31 | 25,569,094 | 0 | 63.8504 | 40,045,300 | 2016-10-31 |
| 2315 | 2016-10-28 | 25,569,094 | 33,746 | 63.8504 | 40,045,300 | 2016-09-30 |
| 2316 | 2016-10-27 | 25,535,348 | -61,736 | 63.7662 | 40,045,300 | 2016-09-30 |
| 2317 | 2016-10-26 | 25,597,084 | 195,618 | 63.9203 | 40,045,300 | 2016-09-30 |
| 2318 | 2016-10-25 | 25,401,466 | -38,812 | 63.4318 | 40,045,300 | 2016-09-30 |
| 2319 | 2016-10-24 | 25,440,278 | 36,263 | 63.5287 | 40,045,300 | 2016-09-30 |
| 2320 | 2016-10-21 | 25,404,015 | 0 | 63.4382 | 40,045,300 | 2016-09-30 |
| 2321 | 2016-10-20 | 25,404,015 | 800 | 63.4382 | 40,045,300 | 2016-09-30 |
| 2322 | 2016-10-19 | 25,403,215 | -700 | 63.4362 | 40,045,300 | 2016-09-30 |
| 2323 | 2016-10-18 | 25,403,915 | 0 | 63.4379 | 40,045,300 | 2016-09-30 |
| 2324 | 2016-10-17 | 25,403,915 | 1,607 | 63.4379 | 40,045,300 | 2016-09-30 |
| 2325 | 2016-10-14 | 25,402,308 | -38,962 | 63.4339 | 40,045,300 | 2016-09-30 |
| 2326 | 2016-10-13 | 25,441,270 | 16,000 | 63.5312 | 40,045,300 | 2016-09-30 |
| 2327 | 2016-10-12 | 25,425,270 | 2,000 | 63.4913 | 40,045,300 | 2016-09-30 |
| 2328 | 2016-10-11 | 25,423,270 | -1,000 | 63.4863 | 40,045,300 | 2016-09-30 |
| 2329 | 2016-10-07 | 25,424,270 | -3,955 | 63.4888 | 40,045,300 | 2016-09-30 |
| 2330 | 2016-10-06 | 25,428,225 | 490,746 | 63.4987 | 40,045,300 | 2016-09-30 |
| 2331 | 2016-10-05 | 24,937,479 | -17,083 | 62.2732 | 40,045,300 | 2016-09-30 |
| 2332 | 2016-10-04 | 24,954,562 | 19,499 | 62.3158 | 40,045,300 | 2016-09-30 |
| 2333 | 2016-10-03 | 24,935,063 | -33,882 | 62.2671 | 40,045,300 | 2016-09-30 |
| 2334 | 2016-09-30 | 24,968,945 | -700 | 62.3517 | 40,045,300 | 2016-09-30 |
| 2335 | 2016-09-29 | 24,969,645 | 0 | 62.3535 | 40,045,300 | 2016-08-31 |
| 2336 | 2016-09-28 | 24,969,645 | 19,451 | 62.3535 | 40,045,300 | 2016-08-31 |
| 2337 | 2016-09-27 | 24,950,194 | -473,345 | 62.3049 | 40,045,300 | 2016-08-31 |
| 2338 | 2016-09-26 | 25,423,539 | -40,300 | 63.4869 | 40,045,300 | 2016-08-31 |
| 2339 | 2016-09-23 | 25,463,839 | -7,300 | 63.5876 | 40,045,300 | 2016-08-31 |
| 2340 | 2016-09-22 | 25,471,139 | -5,800 | 63.6058 | 40,045,300 | 2016-08-31 |
| 2341 | 2016-09-21 | 25,476,939 | -42,300 | 63.6203 | 40,045,300 | 2016-08-31 |
| 2342 | 2016-09-20 | 25,519,239 | -14,260 | 63.7259 | 40,045,300 | 2016-08-31 |
| 2343 | 2016-09-19 | 25,533,499 | -7,500 | 63.7615 | 40,045,300 | 2016-08-31 |
| 2344 | 2016-09-15 | 25,540,999 | -15,400 | 63.7803 | 40,045,300 | 2016-08-31 |
| 2345 | 2016-09-14 | 25,556,399 | -11,200 | 63.8187 | 40,045,300 | 2016-08-31 |
| 2346 | 2016-09-13 | 25,567,599 | -39,700 | 63.8467 | 40,045,300 | 2016-08-31 |
| 2347 | 2016-09-12 | 25,607,299 | -3,400 | 63.9458 | 40,045,300 | 2016-08-31 |
| 2348 | 2016-09-09 | 25,610,699 | 3,648 | 63.9543 | 40,045,300 | 2016-08-31 |
| 2349 | 2016-09-08 | 25,607,051 | -13,957 | 63.9452 | 40,045,300 | 2016-08-31 |
| 2350 | 2016-09-07 | 25,621,008 | -2,900 | 63.9801 | 40,045,300 | 2016-08-31 |
| 2351 | 2016-09-06 | 25,623,908 | -73,919 | 63.9873 | 40,045,300 | 2016-08-31 |
| 2352 | 2016-09-05 | 25,697,827 | 2,100 | 64.1719 | 40,045,300 | 2016-08-31 |
| 2353 | 2016-09-02 | 25,695,727 | 9,600 | 64.1666 | 40,045,300 | 2016-08-31 |
| 2354 | 2016-09-01 | 25,686,127 | 8,000 | 64.1427 | 40,045,300 | 2016-08-31 |
| 2355 | 2016-08-31 | 25,678,127 | 48,100 | 64.1227 | 40,045,300 | 2016-08-31 |
| 2356 | 2016-08-30 | 25,630,027 | -13,000 | 64.0026 | 40,045,300 | 2016-07-31 |
| 2357 | 2016-08-29 | 25,643,027 | 23,200 | 64.0350 | 40,045,300 | 2016-07-31 |
| 2358 | 2016-08-26 | 25,619,827 | 7,287 | 63.9771 | 40,045,300 | 2016-07-31 |
| 2359 | 2016-08-25 | 25,612,540 | 5,409 | 63.9589 | 40,045,300 | 2016-07-31 |
| 2360 | 2016-08-24 | 25,607,131 | 12,244 | 63.9454 | 40,045,300 | 2016-07-31 |
| 2361 | 2016-08-23 | 25,594,887 | -30,300 | 63.9148 | 40,045,300 | 2016-07-31 |
| 2362 | 2016-08-22 | 25,625,187 | 33,700 | 63.9905 | 40,045,300 | 2016-07-31 |
| 2363 | 2016-08-19 | 25,591,487 | 49,700 | 63.9063 | 40,045,300 | 2016-07-31 |
| 2364 | 2016-08-18 | 25,541,787 | -5,000 | 63.7822 | 40,045,300 | 2016-07-31 |
| 2365 | 2016-08-17 | 25,546,787 | 101,400 | 63.7947 | 40,045,300 | 2016-07-31 |
| 2366 | 2016-08-16 | 25,445,387 | 7,700 | 63.5415 | 40,045,300 | 2016-07-31 |
| 2367 | 2016-08-15 | 25,437,687 | 8,700 | 63.5223 | 40,045,300 | 2016-07-31 |
| 2368 | 2016-08-12 | 25,428,987 | 11,100 | 63.5006 | 40,045,300 | 2016-07-31 |
| 2369 | 2016-08-11 | 25,417,887 | 3,000 | 63.4728 | 40,045,300 | 2016-07-31 |
| 2370 | 2016-08-10 | 25,414,887 | -200 | 63.4653 | 40,045,300 | 2016-07-31 |
| 2371 | 2016-08-09 | 25,415,087 | -900 | 63.4658 | 40,045,300 | 2016-07-31 |
| 2372 | 2016-08-08 | 25,415,987 | 1,200 | 63.4681 | 40,045,300 | 2016-07-31 |
| 2373 | 2016-08-05 | 25,414,787 | -75,900 | 63.4651 | 40,045,300 | 2016-07-31 |
| 2374 | 2016-08-04 | 25,490,687 | -76,053 | 63.6546 | 40,045,300 | 2016-07-31 |
| 2375 | 2016-08-03 | 25,566,740 | -600 | 63.8445 | 40,045,300 | 2016-07-31 |
| 2376 | 2016-08-02 | 25,567,340 | 0 | 63.8460 | 40,045,300 | 2016-07-31 |
| 2377 | 2016-08-01 | 25,567,340 | 5,300 | 63.8460 | 40,045,300 | 2016-07-31 |
| 2378 | 2016-07-29 | 25,562,040 | 14,400 | 63.8328 | 40,045,300 | 2016-06-30 |
| 2379 | 2016-07-28 | 25,547,640 | -98,300 | 63.7969 | 40,045,300 | 2016-06-30 |
| 2380 | 2016-07-27 | 25,645,940 | 10,500 | 64.0423 | 40,045,300 | 2016-06-30 |
| 2381 | 2016-07-26 | 25,635,440 | 3,000 | 64.0161 | 40,045,300 | 2016-06-30 |
| 2382 | 2016-07-25 | 25,632,440 | 13,700 | 64.0086 | 40,045,300 | 2016-06-30 |
| 2383 | 2016-07-22 | 25,618,740 | -65,702 | 63.9744 | 40,045,300 | 2016-06-30 |
| 2384 | 2016-07-21 | 25,684,442 | 12,600 | 64.1385 | 40,045,300 | 2016-06-30 |
| 2385 | 2016-07-20 | 25,671,842 | 40,400 | 64.1070 | 40,045,300 | 2016-06-30 |
| 2386 | 2016-07-19 | 25,631,442 | 4,900 | 64.0061 | 40,045,300 | 2016-06-30 |
| 2387 | 2016-07-18 | 25,626,542 | 14,400 | 63.9939 | 40,045,300 | 2016-06-30 |
| 2388 | 2016-07-15 | 25,612,142 | 22,200 | 63.9579 | 40,045,300 | 2016-06-30 |
| 2389 | 2016-07-14 | 25,589,942 | 33,900 | 63.9025 | 40,045,300 | 2016-06-30 |
| 2390 | 2016-07-13 | 25,556,042 | 10,000 | 63.8178 | 40,045,300 | 2016-06-30 |
| 2391 | 2016-07-12 | 25,546,042 | 200 | 63.7929 | 40,045,300 | 2016-06-30 |
| 2392 | 2016-07-11 | 25,545,842 | 143,023 | 63.7924 | 40,045,300 | 2016-06-30 |
| 2393 | 2016-07-08 | 25,402,819 | 100 | 63.4352 | 40,045,300 | 2016-06-30 |
| 2394 | 2016-07-07 | 25,402,719 | -19,100 | 63.4350 | 40,045,300 | 2016-06-30 |
| 2395 | 2016-07-06 | 25,421,819 | -14,100 | 63.4827 | 40,045,300 | 2016-06-30 |
| 2396 | 2016-07-05 | 25,435,919 | 800 | 63.5179 | 40,045,300 | 2016-06-30 |
| 2397 | 2016-07-04 | 25,435,119 | 21,300 | 63.5159 | 40,045,300 | 2016-06-30 |
| 2398 | 2016-06-30 | 25,413,819 | 800 | 63.4627 | 40,045,300 | 2016-06-30 |
| 2399 | 2016-06-29 | 25,413,019 | 13,400 | 63.4607 | 40,045,300 | 2016-05-31 |
| 2400 | 2016-06-28 | 25,399,619 | 2,100 | 63.4272 | 40,045,300 | 2016-05-31 |
| 2401 | 2016-06-27 | 25,397,519 | 1,000 | 63.4220 | 40,045,300 | 2016-05-31 |
| 2402 | 2016-06-24 | 25,396,519 | 500 | 63.4195 | 40,045,300 | 2016-05-31 |
| 2403 | 2016-06-23 | 25,396,019 | 1,100 | 63.4182 | 40,045,300 | 2016-05-31 |
| 2404 | 2016-06-22 | 25,394,919 | 1,299 | 63.4155 | 40,045,300 | 2016-05-31 |
| 2405 | 2016-06-21 | 25,393,620 | 400 | 63.4122 | 40,045,300 | 2016-05-31 |
| 2406 | 2016-06-20 | 25,393,220 | -4,000 | 63.4112 | 40,045,300 | 2016-05-31 |
| 2407 | 2016-06-17 | 25,397,220 | -18,200 | 63.4212 | 40,045,300 | 2016-05-31 |
| 2408 | 2016-06-16 | 25,415,420 | 0 | 63.4667 | 40,045,300 | 2016-05-31 |
| 2409 | 2016-06-15 | 25,415,420 | -99,533 | 63.4667 | 40,045,300 | 2016-05-31 |
| 2410 | 2016-06-14 | 25,514,953 | -1,442,596 | 63.7152 | 40,045,300 | 2016-05-31 |
| 2411 | 2016-06-13 | 26,957,549 | 138,394 | 67.3176 | 40,045,300 | 2016-05-31 |
| 2412 | 2016-06-10 | 26,819,155 | 5,700 | 66.9720 | 40,045,300 | 2016-05-31 |
| 2413 | 2016-06-08 | 26,813,455 | 2,014,455 | 66.9578 | 40,045,300 | 2016-05-31 |
| 2414 | 2016-06-07 | 24,799,000 | 999,958 | 61.9274 | 40,045,300 | 2016-05-31 |
| 2415 | 2016-06-06 | 23,799,042 | -5,400 | 59.4303 | 40,045,300 | 2016-05-31 |
| 2416 | 2016-06-03 | 23,804,442 | -1,000 | 59.4438 | 40,045,300 | 2016-05-31 |
| 2417 | 2016-06-02 | 23,805,442 | 90,178 | 59.4463 | 40,045,300 | 2016-05-31 |
| 2418 | 2016-06-01 | 23,715,264 | 522,053 | 59.2211 | 40,045,300 | 2016-05-31 |
| 2419 | 2016-05-31 | 23,193,211 | 86,892 | 57.9174 | 40,045,300 | 2016-05-31 |
| 2420 | 2016-05-30 | 23,106,319 | -400 | 57.7005 | 40,045,300 | 2016-04-30 |
| 2421 | 2016-05-27 | 23,106,719 | 8,700 | 57.7015 | 40,045,300 | 2016-04-30 |
| 2422 | 2016-05-26 | 23,098,019 | 10,507 | 57.6797 | 40,045,300 | 2016-04-30 |
| 2423 | 2016-05-25 | 23,087,512 | 16,000 | 57.6535 | 40,045,300 | 2016-04-30 |
| 2424 | 2016-05-24 | 23,071,512 | -81,253 | 57.6135 | 40,045,300 | 2016-04-30 |
| 2425 | 2016-05-23 | 23,152,765 | -89,400 | 57.8164 | 40,045,300 | 2016-04-30 |
| 2426 | 2016-05-20 | 23,242,165 | -200 | 58.0397 | 40,045,300 | 2016-04-30 |
| 2427 | 2016-05-19 | 23,242,365 | -5,300 | 58.0402 | 40,045,300 | 2016-04-30 |
| 2428 | 2016-05-18 | 23,247,665 | 2,500 | 58.0534 | 40,045,300 | 2016-04-30 |
| 2429 | 2016-05-17 | 23,245,165 | 27,100 | 58.0472 | 40,045,300 | 2016-04-30 |
| 2430 | 2016-05-16 | 23,218,065 | -443,171 | 57.9795 | 40,045,300 | 2016-04-30 |
| 2431 | 2016-05-13 | 23,661,236 | 453,832 | 59.0862 | 40,045,300 | 2016-04-30 |
| 2432 | 2016-05-12 | 23,207,404 | 17,615 | 57.9529 | 40,045,300 | 2016-04-30 |
| 2433 | 2016-05-11 | 23,189,789 | -492,869 | 57.9089 | 40,045,300 | 2016-04-30 |
| 2434 | 2016-05-10 | 23,682,658 | 26,577 | 59.1397 | 40,045,300 | 2016-04-30 |
| 2435 | 2016-05-09 | 23,656,081 | -207,755 | 59.0733 | 40,045,300 | 2016-04-30 |
| 2436 | 2016-05-06 | 23,863,836 | -442,611 | 59.5921 | 40,045,300 | 2016-04-30 |
| 2437 | 2016-05-05 | 24,306,447 | -1,106,219 | 60.6974 | 40,045,300 | 2016-04-30 |
| 2438 | 2016-05-04 | 25,412,666 | 4,241 | 63.4598 | 40,045,300 | 2016-04-30 |
| 2439 | 2016-05-03 | 25,408,425 | 10,059 | 63.4492 | 40,045,300 | 2016-04-30 |
| 2440 | 2016-04-29 | 25,398,366 | 1,559,405 | 63.4241 | 40,045,300 | 2016-03-31 |
| 2441 | 2016-04-28 | 23,838,961 | 13,800 | 59.5300 | 40,045,300 | 2016-03-31 |
| 2442 | 2016-04-27 | 23,825,161 | -458,354 | 59.4955 | 40,045,300 | 2016-03-31 |
| 2443 | 2016-04-26 | 24,283,515 | 118,076 | 60.6401 | 40,045,300 | 2016-03-31 |
| 2444 | 2016-04-25 | 24,165,439 | -2,800 | 60.3453 | 40,045,300 | 2016-03-31 |
| 2445 | 2016-04-22 | 24,168,239 | -136,600 | 60.3522 | 40,045,300 | 2016-03-31 |
| 2446 | 2016-04-21 | 24,304,839 | -14,200 | 60.6934 | 40,045,300 | 2016-03-31 |
| 2447 | 2016-04-20 | 24,319,039 | -21,677 | 60.7288 | 40,045,300 | 2016-03-31 |
| 2448 | 2016-04-19 | 24,340,716 | -37,900 | 60.7830 | 40,045,300 | 2016-03-31 |
| 2449 | 2016-04-18 | 24,378,616 | -6,200 | 60.8776 | 40,045,300 | 2016-03-31 |
| 2450 | 2016-04-15 | 24,384,816 | -8,100 | 60.8931 | 40,045,300 | 2016-03-31 |
| 2451 | 2016-04-14 | 24,392,916 | -7,800 | 60.9133 | 40,045,300 | 2016-03-31 |
| 2452 | 2016-04-13 | 24,400,716 | -14,300 | 60.9328 | 40,045,300 | 2016-03-31 |
| 2453 | 2016-04-12 | 24,415,016 | 3,600 | 60.9685 | 40,045,300 | 2016-03-31 |
| 2454 | 2016-04-11 | 24,411,416 | -700 | 60.9595 | 40,045,300 | 2016-03-31 |
| 2455 | 2016-04-08 | 24,412,116 | 10,800 | 60.9613 | 40,045,300 | 2016-03-31 |
| 2456 | 2016-04-07 | 24,401,316 | -34,600 | 60.9343 | 40,045,300 | 2016-03-31 |
| 2457 | 2016-04-06 | 24,435,916 | -8,700 | 61.0207 | 40,045,300 | 2016-03-31 |
| 2458 | 2016-04-05 | 24,444,616 | 445,350 | 61.0424 | 40,045,300 | 2016-03-31 |
| 2459 | 2016-04-01 | 23,999,266 | -434,941 | 59.9303 | 40,045,300 | 2016-03-31 |
| 2460 | 2016-03-31 | 24,434,207 | -4,600 | 61.0164 | 40,045,300 | 2016-03-31 |
| 2461 | 2016-03-30 | 24,438,807 | 100 | 61.0279 | 40,045,300 | 2016-02-29 |
| 2462 | 2016-03-29 | 24,438,707 | -9,300 | 61.0277 | 40,045,300 | 2016-02-29 |
| 2463 | 2016-03-24 | 24,448,007 | 800 | 61.0509 | 40,045,300 | 2016-02-29 |
| 2464 | 2016-03-23 | 24,447,207 | -1,200 | 61.0489 | 40,045,300 | 2016-02-29 |
| 2465 | 2016-03-22 | 24,448,407 | 4,488 | 61.0519 | 40,045,300 | 2016-02-29 |
| 2466 | 2016-03-21 | 24,443,919 | -15,100 | 61.0407 | 40,045,300 | 2016-02-29 |
| 2467 | 2016-03-18 | 24,459,019 | 1,100 | 61.0784 | 40,045,300 | 2016-02-29 |
| 2468 | 2016-03-17 | 24,457,919 | 8,500 | 61.0756 | 40,045,300 | 2016-02-29 |
| 2469 | 2016-03-16 | 24,449,419 | 800 | 61.0544 | 40,045,300 | 2016-02-29 |
| 2470 | 2016-03-15 | 24,448,619 | 5,100 | 61.0524 | 40,045,300 | 2016-02-29 |
| 2471 | 2016-03-14 | 24,443,519 | -5,000 | 61.0397 | 40,045,300 | 2016-02-29 |
| 2472 | 2016-03-11 | 24,448,519 | 15,000 | 61.0522 | 40,045,300 | 2016-02-29 |
| 2473 | 2016-03-10 | 24,433,519 | 5,600 | 61.0147 | 40,045,300 | 2016-02-29 |
| 2474 | 2016-03-09 | 24,427,919 | -30,300 | 61.0007 | 40,045,300 | 2016-02-29 |
| 2475 | 2016-03-08 | 24,458,219 | 25,500 | 61.0764 | 40,045,300 | 2016-02-29 |
| 2476 | 2016-03-07 | 24,432,719 | 64,700 | 61.0127 | 40,045,300 | 2016-02-29 |
| 2477 | 2016-03-04 | 24,368,019 | 2,800 | 60.8511 | 40,045,300 | 2016-02-29 |
| 2478 | 2016-03-03 | 24,365,219 | -6,700 | 60.8441 | 40,045,300 | 2016-02-29 |
| 2479 | 2016-03-02 | 24,371,919 | 2,900 | 60.8609 | 40,045,300 | 2016-02-29 |
| 2480 | 2016-03-01 | 24,369,019 | 10,400 | 60.8536 | 40,045,300 | 2016-02-29 |
| 2481 | 2016-02-29 | 24,358,619 | 600 | 60.8277 | 40,045,300 | 2016-02-29 |
| 2482 | 2016-02-26 | 24,358,019 | 4,600 | 60.8262 | 40,045,300 | 2016-01-31 |
| 2483 | 2016-02-25 | 24,353,419 | 5,300 | 60.8147 | 40,045,300 | 2016-01-31 |
| 2484 | 2016-02-24 | 24,348,119 | -1,200 | 60.8014 | 40,045,300 | 2016-01-31 |
| 2485 | 2016-02-23 | 24,349,319 | 4,895 | 60.8044 | 40,045,300 | 2016-01-31 |
| 2486 | 2016-02-22 | 24,344,424 | 4,308 | 60.7922 | 40,045,300 | 2016-01-31 |
| 2487 | 2016-02-19 | 24,340,116 | 38,294 | 60.7815 | 40,045,300 | 2016-01-31 |
| 2488 | 2016-02-18 | 24,301,822 | 16,100 | 60.6858 | 40,045,300 | 2016-01-31 |
| 2489 | 2016-02-17 | 24,285,722 | 4,500 | 60.6456 | 40,045,300 | 2016-01-31 |
| 2490 | 2016-02-16 | 24,281,222 | 19,600 | 60.6344 | 40,045,300 | 2016-01-31 |
| 2491 | 2016-02-15 | 24,261,622 | 14,134 | 60.5854 | 40,045,300 | 2016-01-31 |
| 2492 | 2016-02-12 | 24,247,488 | 515,294 | 60.5501 | 40,045,300 | 2016-01-31 |
| 2493 | 2016-02-11 | 23,732,194 | 0 | 59.2634 | 40,045,300 | 2016-01-31 |
| 2494 | 2016-02-05 | 23,732,194 | 3,900 | 59.2634 | 40,045,300 | 2016-01-31 |
| 2495 | 2016-02-04 | 23,728,294 | 19,750 | 59.2536 | 40,045,300 | 2016-01-31 |
| 2496 | 2016-02-03 | 23,708,544 | -68,400 | 59.2043 | 40,045,300 | 2016-01-31 |
| 2497 | 2016-02-02 | 23,776,944 | 1,400 | 59.3751 | 40,045,300 | 2016-01-31 |
| 2498 | 2016-02-01 | 23,775,544 | -1,576 | 59.3716 | 40,045,300 | 2016-01-31 |
| 2499 | 2016-01-29 | 23,777,120 | -3,200 | 59.3756 | 40,045,300 | 2015-12-31 |
| 2500 | 2016-01-28 | 23,780,320 | -125,982 | 59.3835 | 40,045,300 | 2015-12-31 |
| 2501 | 2016-01-27 | 23,906,302 | -457,668 | 59.6981 | 40,045,300 | 2015-12-31 |
| 2502 | 2016-01-26 | 24,363,970 | -900 | 60.8410 | 40,045,300 | 2015-12-31 |
| 2503 | 2016-01-25 | 24,364,870 | 19,600 | 60.8433 | 40,045,300 | 2015-12-31 |
| 2504 | 2016-01-22 | 24,345,270 | 57,288 | 60.7943 | 40,045,300 | 2015-12-31 |
| 2505 | 2016-01-21 | 24,287,982 | -18,024 | 60.6513 | 40,045,300 | 2015-12-31 |
| 2506 | 2016-01-20 | 24,306,006 | 10,500 | 60.6963 | 40,045,300 | 2015-12-31 |
| 2507 | 2016-01-19 | 24,295,506 | 689,386 | 60.6701 | 40,045,300 | 2015-12-31 |
| 2508 | 2016-01-18 | 23,606,120 | -230,800 | 58.9485 | 40,045,300 | 2015-12-31 |
| 2509 | 2016-01-15 | 23,836,920 | 228,098 | 59.5249 | 40,045,300 | 2015-12-31 |
| 2510 | 2016-01-14 | 23,608,822 | -744,535 | 58.9553 | 40,045,300 | 2015-12-31 |
| 2511 | 2016-01-13 | 24,353,357 | -446,081 | 60.8145 | 40,045,300 | 2015-12-31 |
| 2512 | 2016-01-12 | 24,799,438 | -47,534 | 61.9285 | 40,045,300 | 2015-12-31 |
| 2513 | 2016-01-11 | 24,846,972 | -75,975 | 62.0472 | 40,045,300 | 2015-12-31 |
| 2514 | 2016-01-08 | 24,922,947 | 33,441 | 62.2369 | 40,045,300 | 2015-12-31 |
| 2515 | 2016-01-07 | 24,889,506 | -50,444 | 62.1534 | 40,045,300 | 2015-12-31 |
| 2516 | 2016-01-06 | 24,939,950 | 452 | 62.2793 | 40,045,300 | 2015-12-31 |
| 2517 | 2016-01-05 | 24,939,498 | 35,896 | 62.2782 | 40,045,300 | 2015-12-31 |
| 2518 | 2016-01-04 | 24,903,602 | 6,000 | 62.1886 | 40,045,300 | 2015-12-31 |
| 2519 | 2015-12-31 | 24,897,602 | 0 | 62.1736 | 40,045,300 | 2015-12-31 |
| 2520 | 2015-12-30 | 24,897,602 | 75,312 | 62.1736 | 40,045,300 | 2015-11-30 |
| 2521 | 2015-12-29 | 24,822,290 | -41,252 | 61.9855 | 40,045,300 | 2015-11-30 |
| 2522 | 2015-12-28 | 24,863,542 | 27,973 | 62.0885 | 40,045,300 | 2015-11-30 |
| 2523 | 2015-12-24 | 24,835,569 | 0 | 62.0187 | 40,045,300 | 2015-11-30 |
| 2524 | 2015-12-23 | 24,835,569 | -310,500 | 62.0187 | 40,045,300 | 2015-11-30 |
| 2525 | 2015-12-22 | 25,146,069 | -120,600 | 62.7941 | 40,045,300 | 2015-11-30 |
| 2526 | 2015-12-21 | 25,266,669 | -48,700 | 63.0952 | 40,045,300 | 2015-11-30 |
| 2527 | 2015-12-18 | 25,315,369 | 42,500 | 63.2168 | 40,045,300 | 2015-11-30 |
| 2528 | 2015-12-17 | 25,272,869 | -36,110 | 63.1107 | 40,045,300 | 2015-11-30 |
| 2529 | 2015-12-16 | 25,308,979 | 65,300 | 63.2009 | 40,045,300 | 2015-11-30 |
| 2530 | 2015-12-15 | 25,243,679 | -21,600 | 63.0378 | 40,045,300 | 2015-11-30 |
| 2531 | 2015-12-14 | 25,265,279 | -36,499 | 63.0917 | 40,045,300 | 2015-11-30 |
| 2532 | 2015-12-11 | 25,301,778 | 2,500 | 63.1829 | 40,045,300 | 2015-11-30 |
| 2533 | 2015-12-10 | 25,299,278 | 29,291 | 63.1766 | 40,045,300 | 2015-11-30 |
| 2534 | 2015-12-09 | 25,269,987 | -28,663 | 63.1035 | 40,045,300 | 2015-11-30 |
| 2535 | 2015-12-08 | 25,298,650 | -4,200 | 63.1751 | 40,045,300 | 2015-11-30 |
| 2536 | 2015-12-07 | 25,302,850 | 400 | 63.1856 | 40,045,300 | 2015-11-30 |
| 2537 | 2015-12-04 | 25,302,450 | 300 | 63.1846 | 40,045,300 | 2015-11-30 |
| 2538 | 2015-12-03 | 25,302,150 | -62,596 | 63.1838 | 40,045,300 | 2015-11-30 |
| 2539 | 2015-12-02 | 25,364,746 | 302,903 | 63.3401 | 40,045,300 | 2015-11-30 |
| 2540 | 2015-12-01 | 25,061,843 | -10,100 | 62.5837 | 40,045,300 | 2015-11-30 |
| 2541 | 2015-11-30 | 25,071,943 | 1,254 | 62.6090 | 40,045,300 | 2015-11-30 |
| 2542 | 2015-11-27 | 25,070,689 | -15,200 | 62.6058 | 40,045,300 | 2015-10-31 |
| 2543 | 2015-11-26 | 25,085,889 | -4,500 | 62.6438 | 40,045,300 | 2015-10-31 |
| 2544 | 2015-11-25 | 25,090,389 | -3,500 | 62.6550 | 40,045,300 | 2015-10-31 |
| 2545 | 2015-11-24 | 25,093,889 | 259 | 62.6638 | 40,045,300 | 2015-10-31 |
| 2546 | 2015-11-23 | 25,093,630 | 441,021 | 62.6631 | 40,045,300 | 2015-10-31 |
| 2547 | 2015-11-20 | 24,652,609 | -5,600 | 61.5618 | 40,045,300 | 2015-10-31 |
| 2548 | 2015-11-19 | 24,658,209 | -432,034 | 61.5758 | 40,045,300 | 2015-10-31 |
| 2549 | 2015-11-18 | 25,090,243 | 61,900 | 62.6547 | 40,045,300 | 2015-10-31 |
| 2550 | 2015-11-17 | 25,028,343 | 510,507 | 62.5001 | 40,045,300 | 2015-10-31 |
| 2551 | 2015-11-16 | 24,517,836 | 432,535 | 61.2253 | 40,045,300 | 2015-10-31 |
| 2552 | 2015-11-13 | 24,085,301 | 472,441 | 60.1451 | 40,045,300 | 2015-10-31 |
| 2553 | 2015-11-12 | 23,612,860 | -383,220 | 58.9654 | 40,045,300 | 2015-10-31 |
| 2554 | 2015-11-11 | 23,996,080 | -628,812 | 59.9223 | 40,045,300 | 2015-10-31 |
| 2555 | 2015-11-10 | 24,624,892 | 135,117 | 61.4926 | 40,045,300 | 2015-10-31 |
| 2556 | 2015-11-09 | 24,489,775 | -354,922 | 61.1552 | 40,045,300 | 2015-10-31 |
| 2557 | 2015-11-06 | 24,844,697 | 306,826 | 62.0415 | 40,045,300 | 2015-10-31 |
| 2558 | 2015-11-05 | 24,537,871 | -7,300 | 61.2753 | 40,045,300 | 2015-10-31 |
| 2559 | 2015-11-04 | 24,545,171 | -19,800 | 61.2935 | 40,045,300 | 2015-10-31 |
| 2560 | 2015-11-03 | 24,564,971 | -63,300 | 61.3430 | 40,045,300 | 2015-10-31 |
| 2561 | 2015-11-02 | 24,628,271 | -2,000 | 61.5010 | 40,045,300 | 2015-10-31 |
| 2562 | 2015-10-30 | 24,630,271 | 6,700 | 61.5060 | 40,045,300 | 2015-09-30 |
| 2563 | 2015-10-29 | 24,623,571 | -4,800 | 61.4893 | 40,045,300 | 2015-09-30 |
| 2564 | 2015-10-28 | 24,628,371 | -2,500 | 61.5013 | 40,045,300 | 2015-09-30 |
| 2565 | 2015-10-27 | 24,630,871 | 7,100 | 61.5075 | 40,045,300 | 2015-09-30 |
| 2566 | 2015-10-26 | 24,623,771 | 15,400 | 61.4898 | 40,045,300 | 2015-09-30 |
| 2567 | 2015-10-23 | 24,608,371 | -200 | 61.4513 | 40,045,300 | 2015-09-30 |
| 2568 | 2015-10-22 | 24,608,571 | -12,500 | 61.4518 | 40,045,300 | 2015-09-30 |
| 2569 | 2015-10-20 | 24,621,071 | -2,500 | 61.4830 | 40,045,300 | 2015-09-30 |
| 2570 | 2015-10-19 | 24,623,571 | 3,200 | 61.4893 | 40,045,300 | 2015-09-30 |
| 2571 | 2015-10-16 | 24,620,371 | 100 | 61.4813 | 40,045,300 | 2015-09-30 |
| 2572 | 2015-10-15 | 24,620,271 | -449,687 | 61.4811 | 40,045,300 | 2015-09-30 |
| 2573 | 2015-10-14 | 25,069,958 | 215,833 | 62.6040 | 40,045,300 | 2015-09-30 |
| 2574 | 2015-10-13 | 24,854,125 | -700 | 62.0650 | 40,045,300 | 2015-09-30 |
| 2575 | 2015-10-12 | 24,854,825 | -140,823 | 62.0668 | 40,045,300 | 2015-09-30 |
| 2576 | 2015-10-09 | 24,995,648 | 118,038 | 62.4184 | 40,045,300 | 2015-09-30 |
| 2577 | 2015-10-08 | 24,877,610 | 0 | 62.1237 | 40,045,300 | 2015-09-30 |
| 2578 | 2015-10-07 | 24,877,610 | -37,100 | 62.1237 | 40,045,300 | 2015-09-30 |
| 2579 | 2015-10-06 | 24,914,710 | 800 | 62.2163 | 40,045,300 | 2015-09-30 |
| 2580 | 2015-10-05 | 24,913,910 | 2,500 | 62.2143 | 40,045,300 | 2015-09-30 |
| 2581 | 2015-10-02 | 24,911,410 | -2,800 | 62.2081 | 40,045,300 | 2015-09-30 |
| 2582 | 2015-09-30 | 24,914,210 | -2,300 | 62.2151 | 40,045,300 | 2015-09-30 |
| 2583 | 2015-09-29 | 24,916,510 | 179,293 | 62.2208 | 40,045,300 | 2015-08-31 |
| 2584 | 2015-09-25 | 24,737,217 | -1,500 | 61.7731 | 40,045,300 | 2015-08-31 |
| 2585 | 2015-09-24 | 24,738,717 | 6,200 | 61.7768 | 40,045,300 | 2015-08-31 |
| 2586 | 2015-09-23 | 24,732,517 | 60,400 | 61.7613 | 40,045,300 | 2015-08-31 |
| 2587 | 2015-09-22 | 24,672,117 | -9,016 | 61.6105 | 40,045,300 | 2015-08-31 |
| 2588 | 2015-09-21 | 24,681,133 | 700 | 61.6330 | 40,045,300 | 2015-08-31 |
| 2589 | 2015-09-18 | 24,680,433 | 3,100 | 61.6313 | 40,045,300 | 2015-08-31 |
| 2590 | 2015-09-17 | 24,677,333 | 600 | 61.6235 | 40,045,300 | 2015-08-31 |
| 2591 | 2015-09-16 | 24,676,733 | -41,500 | 61.6220 | 40,045,300 | 2015-08-31 |
| 2592 | 2015-09-15 | 24,718,233 | -444,303 | 61.7257 | 40,045,300 | 2015-08-31 |
| 2593 | 2015-09-14 | 25,162,536 | 700 | 62.8352 | 40,045,300 | 2015-08-31 |
| 2594 | 2015-09-11 | 25,161,836 | -1,800 | 62.8334 | 40,045,300 | 2015-08-31 |
| 2595 | 2015-09-10 | 25,163,636 | 465,954 | 62.8379 | 40,045,300 | 2015-08-31 |
| 2596 | 2015-09-09 | 24,697,682 | -155,021 | 61.6744 | 40,045,300 | 2015-08-31 |
| 2597 | 2015-09-08 | 24,852,703 | -204,813 | 62.0615 | 40,045,300 | 2015-08-31 |
| 2598 | 2015-09-07 | 25,057,516 | -43,074 | 62.5729 | 40,045,300 | 2015-08-31 |
| 2599 | 2015-09-04 | 25,100,590 | -9,884 | 62.6805 | 40,045,300 | 2015-08-31 |
| 2600 | 2015-09-02 | 25,110,474 | -4,248 | 62.7052 | 40,045,300 | 2015-08-31 |
| 2601 | 2015-09-01 | 25,114,722 | -4,291 | 62.7158 | 40,045,300 | 2015-08-31 |
| 2602 | 2015-08-31 | 25,119,013 | 278,240 | 62.7265 | 40,045,300 | 2015-08-31 |
| 2603 | 2015-08-28 | 24,840,773 | -682,833 | 62.0317 | 40,045,300 | 2015-07-31 |
| 2604 | 2015-08-27 | 25,523,606 | 210,768 | 63.7368 | 40,045,300 | 2015-07-31 |
| 2605 | 2015-08-26 | 25,312,838 | -16,564 | 63.2105 | 40,045,300 | 2015-07-31 |
| 2606 | 2015-08-25 | 25,329,402 | -9,100 | 63.2519 | 40,045,300 | 2015-07-31 |
| 2607 | 2015-08-24 | 25,338,502 | -6,973 | 63.2746 | 40,045,300 | 2015-07-31 |
| 2608 | 2015-08-21 | 25,345,475 | 2,359 | 63.2920 | 40,045,300 | 2015-07-31 |
| 2609 | 2015-08-20 | 25,343,116 | -4,464 | 63.2861 | 40,045,300 | 2015-07-31 |
| 2610 | 2015-08-19 | 25,347,580 | -70,111 | 63.2973 | 40,045,300 | 2015-07-31 |
| 2611 | 2015-08-18 | 25,417,691 | -10,300 | 63.4723 | 40,045,300 | 2015-07-31 |
| 2612 | 2015-08-17 | 25,427,991 | -186,383 | 63.4981 | 40,045,300 | 2015-07-31 |
| 2613 | 2015-08-14 | 25,614,374 | -10,198 | 63.9635 | 40,045,300 | 2015-07-31 |
| 2614 | 2015-08-13 | 25,624,572 | 174,873 | 63.9890 | 40,045,300 | 2015-07-31 |
| 2615 | 2015-08-12 | 25,449,699 | -2,000 | 63.5523 | 40,045,300 | 2015-07-31 |
| 2616 | 2015-08-11 | 25,451,699 | -6,800 | 63.5573 | 40,045,300 | 2015-07-31 |
| 2617 | 2015-08-10 | 25,458,499 | 2,500 | 63.5742 | 40,045,300 | 2015-07-31 |
| 2618 | 2015-08-07 | 25,455,999 | -30,998 | 63.5680 | 40,045,300 | 2015-07-31 |
| 2619 | 2015-08-06 | 25,486,997 | -102,748 | 63.6454 | 40,045,300 | 2015-07-31 |
| 2620 | 2015-08-05 | 25,589,745 | 11,074 | 63.9020 | 40,045,300 | 2015-07-31 |
| 2621 | 2015-08-04 | 25,578,671 | -7,542 | 63.8743 | 40,045,300 | 2015-07-31 |
| 2622 | 2015-08-03 | 25,586,213 | -700 | 63.8932 | 40,045,300 | 2015-07-31 |
| 2623 | 2015-07-31 | 25,586,913 | -14,000 | 63.8949 | 40,045,300 | 2015-07-31 |
| 2624 | 2015-07-30 | 25,600,913 | -21,399 | 63.9299 | 40,045,300 | 2015-06-30 |
| 2625 | 2015-07-29 | 25,622,312 | -36,600 | 63.9833 | 40,045,300 | 2015-06-30 |
| 2626 | 2015-07-28 | 25,658,912 | -93,295 | 64.0747 | 40,045,300 | 2015-06-30 |
| 2627 | 2015-07-27 | 25,752,207 | -24,185 | 64.3077 | 40,045,300 | 2015-06-30 |
| 2628 | 2015-07-24 | 25,776,392 | 7,332 | 64.3681 | 40,045,300 | 2015-06-30 |
| 2629 | 2015-07-23 | 25,769,060 | -41,130 | 64.3498 | 40,045,300 | 2015-06-30 |
| 2630 | 2015-07-22 | 25,810,190 | 2,666 | 64.4525 | 40,045,300 | 2015-06-30 |
| 2631 | 2015-07-21 | 25,807,524 | -8,280 | 64.4458 | 40,045,300 | 2015-06-30 |
| 2632 | 2015-07-20 | 25,815,804 | -21,445 | 64.4665 | 40,045,300 | 2015-06-30 |
| 2633 | 2015-07-17 | 25,837,249 | 46,992 | 64.5201 | 40,045,300 | 2015-06-30 |
| 2634 | 2015-07-16 | 25,790,257 | 109,763 | 64.4027 | 40,045,300 | 2015-06-30 |
| 2635 | 2015-07-15 | 25,680,494 | 107,462 | 64.1286 | 40,045,300 | 2015-06-30 |
| 2636 | 2015-07-14 | 25,573,032 | 30,954 | 63.8603 | 40,045,300 | 2015-06-30 |
| 2637 | 2015-07-13 | 25,542,078 | 39,654 | 63.7830 | 40,045,300 | 2015-06-30 |
| 2638 | 2015-07-10 | 25,502,424 | -294,244 | 63.6839 | 40,045,300 | 2015-06-30 |
| 2639 | 2015-07-09 | 25,796,668 | 30,537 | 64.4187 | 40,045,300 | 2015-06-30 |
| 2640 | 2015-07-08 | 25,766,131 | 78,700 | 64.3425 | 40,045,300 | 2015-06-30 |
| 2641 | 2015-07-07 | 25,687,431 | 370,806 | 64.1459 | 40,045,300 | 2015-06-30 |
| 2642 | 2015-07-06 | 25,316,625 | 105,892 | 63.2200 | 40,045,300 | 2015-06-30 |
| 2643 | 2015-07-03 | 25,210,733 | 14,900 | 62.9555 | 40,045,300 | 2015-06-30 |
| 2644 | 2015-07-02 | 25,195,833 | 93,468 | 62.9183 | 40,045,300 | 2015-06-30 |
| 2645 | 2015-06-30 | 25,102,365 | 99,000 | 62.6849 | 40,045,300 | 2015-06-30 |
| 2646 | 2015-06-29 | 25,003,365 | -71,213 | 62.4377 | 40,045,300 | 2015-05-31 |
| 2647 | 2015-06-26 | 25,074,578 | 165,273 | 62.6155 | 40,045,300 | 2015-05-31 |
| 2648 | 2015-06-25 | 24,909,305 | 178,066 | 62.2028 | 40,045,300 | 2015-05-31 |
| 2649 | 2015-06-24 | 24,731,239 | 778,402 | 61.7582 | 40,045,300 | 2015-05-31 |
| 2650 | 2015-06-23 | 23,952,837 | -20,791 | 59.8144 | 40,045,300 | 2015-05-31 |
| 2651 | 2015-06-22 | 23,973,628 | 50,550 | 59.8663 | 40,045,300 | 2015-05-31 |
| 2652 | 2015-06-19 | 23,923,078 | 137,609 | 59.7400 | 40,045,300 | 2015-05-31 |
| 2653 | 2015-06-18 | 23,785,469 | 4,217 | 59.3964 | 40,045,300 | 2015-05-31 |
| 2654 | 2015-06-17 | 23,781,252 | 81,296 | 59.3859 | 40,045,300 | 2015-05-31 |
| 2655 | 2015-06-16 | 23,699,956 | 28,100 | 59.1829 | 40,045,300 | 2015-05-31 |
| 2656 | 2015-06-15 | 23,671,856 | 139,845 | 59.1127 | 40,045,300 | 2015-05-31 |
| 2657 | 2015-06-12 | 23,532,011 | 208,575 | 58.7635 | 40,045,300 | 2015-05-31 |
| 2658 | 2015-06-11 | 23,323,436 | -28,401 | 58.2426 | 40,045,300 | 2015-05-31 |
| 2659 | 2015-06-10 | 23,351,837 | 7,262 | 58.3136 | 40,045,300 | 2015-05-31 |
| 2660 | 2015-06-09 | 23,344,575 | 91,918 | 58.2954 | 40,045,300 | 2015-05-31 |
| 2661 | 2015-06-08 | 23,252,657 | 49,602 | 58.0659 | 40,045,300 | 2015-05-31 |
| 2662 | 2015-06-05 | 23,203,055 | 8,325 | 57.9420 | 40,045,300 | 2015-05-31 |
| 2663 | 2015-06-04 | 23,194,730 | -39,674 | 57.9212 | 40,045,300 | 2015-05-31 |
| 2664 | 2015-06-03 | 23,234,404 | -45,457 | 58.0203 | 40,045,300 | 2015-05-31 |
| 2665 | 2015-06-02 | 23,279,861 | -637,395 | 58.1338 | 40,045,300 | 2015-05-31 |
| 2666 | 2015-06-01 | 23,917,256 | -61,097 | 59.7255 | 40,045,300 | 2015-05-31 |
| 2667 | 2015-05-29 | 23,978,353 | -501,963 | 59.8781 | 40,045,300 | 2015-05-23 |
| 2668 | 2015-05-28 | 24,480,316 | 639,597 | 61.1316 | 40,045,300 | 2015-05-23 |
| 2669 | 2015-05-27 | 23,840,719 | 160,904 | 59.5344 | 40,045,300 | 2015-05-23 |
| 2670 | 2015-05-26 | 23,679,815 | 103,853 | 59.1326 | 40,045,300 | 2015-05-23 |
| 2671 | 2015-05-22 | 23,575,962 | -1,160 | 58.9399 | 40,000,000 | 2015-04-30 |
| 2672 | 2015-05-21 | 23,577,122 | -68,800 | 58.9428 | 40,000,000 | 2015-04-30 |
| 2673 | 2015-05-20 | 23,645,922 | -117,236 | 59.1148 | 40,000,000 | 2015-04-30 |
| 2674 | 2015-05-19 | 23,763,158 | 23,500 | 59.4079 | 40,000,000 | 2015-04-30 |
| 2675 | 2015-05-18 | 23,739,658 | -30,308 | 59.3491 | 40,000,000 | 2015-04-30 |
| 2676 | 2015-05-15 | 23,769,966 | -15,613 | 59.4249 | 40,000,000 | 2015-04-30 |
| 2677 | 2015-05-14 | 23,785,579 | 13,200 | 59.4639 | 40,000,000 | 2015-04-30 |
| 2678 | 2015-05-13 | 23,772,379 | 149,560 | 59.4309 | 40,000,000 | 2015-04-30 |
| 2679 | 2015-05-12 | 23,622,819 | -100,260 | 59.0570 | 40,000,000 | 2015-04-30 |
| 2680 | 2015-05-11 | 23,723,079 | 357,950 | 59.3077 | 40,000,000 | 2015-04-30 |
| 2681 | 2015-05-08 | 23,365,129 | 181,883 | 58.4128 | 40,000,000 | 2015-04-30 |
| 2682 | 2015-05-07 | 23,183,246 | -343,488 | 57.9581 | 40,000,000 | 2015-04-30 |
| 2683 | 2015-05-06 | 23,526,734 | 772,400 | 58.8168 | 40,000,000 | 2015-04-30 |
| 2684 | 2015-05-05 | 22,754,334 | -5,431,274 | 56.8858 | 40,000,000 | 2015-04-30 |
| 2685 | 2015-05-04 | 28,185,608 | -374,283 | 70.4640 | 40,000,000 | 2015-04-30 |
| 2686 | 2015-04-30 | 28,559,891 | 71.3997 | 40,000,000 | 2015-04-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy