域能控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00442 | 2015-03-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 219,355,947 | 1,000 | 84.6444 | 259,150,000 | 2026-02-28 |
| 2 | 2026-03-20 | 219,354,947 | 1,000 | 84.6440 | 259,150,000 | 2026-02-28 |
| 3 | 2026-03-19 | 219,353,947 | 0 | 84.6436 | 259,150,000 | 2026-02-28 |
| 4 | 2026-03-18 | 219,353,947 | 2,000 | 84.6436 | 259,150,000 | 2026-02-28 |
| 5 | 2026-03-17 | 219,351,947 | 2,000 | 84.6429 | 259,150,000 | 2026-02-28 |
| 6 | 2026-03-16 | 219,349,947 | 2,000 | 84.6421 | 259,150,000 | 2026-02-28 |
| 7 | 2026-03-13 | 219,347,947 | 116,000 | 84.6413 | 259,150,000 | 2026-02-28 |
| 8 | 2026-03-12 | 219,231,947 | 2,000 | 84.5965 | 259,150,000 | 2026-02-28 |
| 9 | 2026-03-11 | 219,229,947 | 2,000 | 84.5958 | 259,150,000 | 2026-02-28 |
| 10 | 2026-03-10 | 219,227,947 | 7,000 | 84.5950 | 259,150,000 | 2026-02-28 |
| 11 | 2026-03-09 | 219,220,947 | 2,000 | 84.5923 | 259,150,000 | 2026-02-28 |
| 12 | 2026-03-06 | 219,218,947 | -75,000 | 84.5915 | 259,150,000 | 2026-02-28 |
| 13 | 2026-03-05 | 219,293,947 | 10,000 | 84.6205 | 259,150,000 | 2026-02-28 |
| 14 | 2026-03-04 | 219,283,947 | -35,000 | 84.6166 | 259,150,000 | 2026-02-28 |
| 15 | 2026-03-03 | 219,318,947 | 0 | 84.6301 | 259,150,000 | 2026-02-28 |
| 16 | 2026-03-02 | 219,318,947 | 4,000 | 84.6301 | 259,150,000 | 2026-02-28 |
| 17 | 2026-02-27 | 219,314,947 | 64,010 | 84.6286 | 259,150,000 | 2026-01-31 |
| 18 | 2026-02-26 | 219,250,937 | 34,000 | 84.6039 | 259,150,000 | 2026-01-31 |
| 19 | 2026-02-25 | 219,216,937 | 16,000 | 84.5908 | 259,150,000 | 2026-01-31 |
| 20 | 2026-02-24 | 219,200,937 | 52,000 | 84.5846 | 259,150,000 | 2026-01-31 |
| 21 | 2026-02-23 | 219,148,937 | 15,000 | 84.5645 | 259,150,000 | 2026-01-31 |
| 22 | 2026-02-20 | 219,133,937 | 15,000 | 84.5587 | 259,150,000 | 2026-01-31 |
| 23 | 2026-02-19 | 219,118,937 | 0 | 84.5529 | 259,150,000 | 2026-01-31 |
| 24 | 2026-02-18 | 219,118,937 | 0 | 84.5529 | 259,150,000 | 2026-01-31 |
| 25 | 2026-02-17 | 219,118,937 | 0 | 84.5529 | 259,150,000 | 2026-01-31 |
| 26 | 2026-02-16 | 219,118,937 | 0 | 84.5529 | 259,150,000 | 2026-01-31 |
| 27 | 2026-02-13 | 219,118,937 | 2,000 | 84.5529 | 259,150,000 | 2026-01-31 |
| 28 | 2026-02-12 | 219,116,937 | -15,000 | 84.5522 | 259,150,000 | 2026-01-31 |
| 29 | 2026-02-11 | 219,131,937 | -55,000 | 84.5580 | 259,150,000 | 2026-01-31 |
| 30 | 2026-02-10 | 219,186,937 | 0 | 84.5792 | 259,150,000 | 2026-01-31 |
| 31 | 2026-02-09 | 219,186,937 | 0 | 84.5792 | 259,150,000 | 2026-01-31 |
| 32 | 2026-02-06 | 219,186,937 | 0 | 84.5792 | 259,150,000 | 2026-01-31 |
| 33 | 2026-02-05 | 219,186,937 | -13,000 | 84.5792 | 259,150,000 | 2026-01-31 |
| 34 | 2026-02-04 | 219,199,937 | -10,000 | 84.5842 | 259,150,000 | 2026-01-31 |
| 35 | 2026-02-03 | 219,209,937 | 79,000 | 84.5881 | 259,150,000 | 2026-01-31 |
| 36 | 2026-02-02 | 219,130,937 | 1,074,000 | 84.5576 | 259,150,000 | 2026-01-31 |
| 37 | 2026-01-30 | 218,056,937 | 105,000 | 84.1431 | 259,150,000 | 2026-01-26 |
| 38 | 2026-01-29 | 217,951,937 | -17,000 | 84.1026 | 259,150,000 | 2026-01-26 |
| 39 | 2026-01-28 | 217,968,937 | 17,000 | 84.1092 | 259,150,000 | 2026-01-26 |
| 40 | 2026-01-27 | 217,951,937 | 178,000 | 84.1026 | 259,150,000 | 2026-01-26 |
| 41 | 2026-01-26 | 217,773,937 | 4,000 | 84.0339 | 259,150,000 | 2026-01-26 |
| 42 | 2026-01-23 | 217,769,937 | 452,347 | 84.0648 | 259,050,000 | 2026-01-22 |
| 43 | 2026-01-22 | 217,317,590 | 73,225,992 | 83.8902 | 259,050,000 | 2026-01-22 |
| 44 | 2026-01-21 | 144,091,598 | 0 | 83.4346 | 172,700,000 | 2025-12-31 |
| 45 | 2026-01-20 | 144,091,598 | 2,000 | 83.4346 | 172,700,000 | 2025-12-31 |
| 46 | 2026-01-19 | 144,089,598 | 0 | 83.4335 | 172,700,000 | 2025-12-31 |
| 47 | 2026-01-16 | 144,089,598 | 0 | 83.4335 | 172,700,000 | 2025-12-31 |
| 48 | 2026-01-15 | 144,089,598 | 16,000 | 83.4335 | 172,700,000 | 2025-12-31 |
| 49 | 2026-01-14 | 144,073,598 | 10,000 | 83.4242 | 172,700,000 | 2025-12-31 |
| 50 | 2026-01-13 | 144,063,598 | 19,000 | 83.4184 | 172,700,000 | 2025-12-31 |
| 51 | 2026-01-12 | 144,044,598 | 27,000 | 83.4074 | 172,700,000 | 2025-12-31 |
| 52 | 2026-01-09 | 144,017,598 | -28,000 | 83.3918 | 172,700,000 | 2025-12-31 |
| 53 | 2026-01-08 | 144,045,598 | -56,000 | 83.4080 | 172,700,000 | 2025-12-31 |
| 54 | 2026-01-07 | 144,101,598 | 1,000 | 83.4404 | 172,700,000 | 2025-12-31 |
| 55 | 2026-01-06 | 144,100,598 | 800,000 | 83.4398 | 172,700,000 | 2025-12-31 |
| 56 | 2026-01-05 | 143,300,598 | 30,000 | 82.9766 | 172,700,000 | 2025-12-31 |
| 57 | 2026-01-02 | 143,270,598 | 0 | 82.9592 | 172,700,000 | 2025-12-31 |
| 58 | 2025-12-31 | 143,270,598 | 0 | 82.9592 | 172,700,000 | 2025-12-31 |
| 59 | 2025-12-30 | 143,270,598 | 0 | 82.9592 | 172,700,000 | 2025-09-30 |
| 60 | 2025-12-29 | 143,270,598 | 0 | 82.9592 | 172,700,000 | 2025-09-30 |
| 61 | 2025-12-24 | 143,270,598 | 0 | 82.9592 | 172,700,000 | 2025-09-30 |
| 62 | 2025-12-23 | 143,270,598 | 0 | 82.9592 | 172,700,000 | 2025-09-30 |
| 63 | 2025-12-22 | 143,270,598 | 0 | 82.9592 | 172,700,000 | 2025-09-30 |
| 64 | 2025-12-19 | 143,270,598 | 0 | 82.9592 | 172,700,000 | 2025-09-30 |
| 65 | 2025-12-18 | 143,270,598 | 0 | 82.9592 | 172,700,000 | 2025-09-30 |
| 66 | 2025-12-17 | 143,270,598 | -9,000 | 82.9592 | 172,700,000 | 2025-09-30 |
| 67 | 2025-12-16 | 143,279,598 | 0 | 82.9644 | 172,700,000 | 2025-09-30 |
| 68 | 2025-12-15 | 143,279,598 | 0 | 82.9644 | 172,700,000 | 2025-09-30 |
| 69 | 2025-12-12 | 143,279,598 | 0 | 82.9644 | 172,700,000 | 2025-09-30 |
| 70 | 2025-12-11 | 143,279,598 | -6,000 | 82.9644 | 172,700,000 | 2025-09-30 |
| 71 | 2025-12-10 | 143,285,598 | -3,000 | 82.9679 | 172,700,000 | 2025-09-30 |
| 72 | 2025-12-09 | 143,288,598 | 0 | 82.9697 | 172,700,000 | 2025-09-30 |
| 73 | 2025-12-08 | 143,288,598 | -39,000 | 82.9697 | 172,700,000 | 2025-09-30 |
| 74 | 2025-12-05 | 143,327,598 | -31,000 | 82.9922 | 172,700,000 | 2025-09-30 |
| 75 | 2025-12-04 | 143,358,598 | -171,000 | 83.0102 | 172,700,000 | 2025-09-30 |
| 76 | 2025-12-03 | 143,529,598 | -1,000 | 83.1092 | 172,700,000 | 2025-09-30 |
| 77 | 2025-12-02 | 143,530,598 | -5,000 | 83.1098 | 172,700,000 | 2025-09-30 |
| 78 | 2025-12-01 | 143,535,598 | 104,000 | 83.1127 | 172,700,000 | 2025-09-30 |
| 79 | 2025-11-28 | 143,431,598 | 158,000 | 83.0525 | 172,700,000 | 2025-09-30 |
| 80 | 2025-11-27 | 143,273,598 | 2,323,000 | 82.9610 | 172,700,000 | 2025-09-30 |
| 81 | 2025-11-26 | 140,950,598 | -107,000 | 81.6159 | 172,700,000 | 2025-09-30 |
| 82 | 2025-11-25 | 141,057,598 | -38,000 | 81.6778 | 172,700,000 | 2025-09-30 |
| 83 | 2025-11-24 | 141,095,598 | 11,000 | 81.6998 | 172,700,000 | 2025-09-30 |
| 84 | 2025-11-21 | 141,084,598 | 429,000 | 81.6935 | 172,700,000 | 2025-09-30 |
| 85 | 2025-11-20 | 140,655,598 | 526,000 | 81.4450 | 172,700,000 | 2025-09-30 |
| 86 | 2025-11-19 | 140,129,598 | 1,781,986 | 81.1405 | 172,700,000 | 2025-09-30 |
| 87 | 2025-11-18 | 138,347,612 | 460,984 | 80.1086 | 172,700,000 | 2025-09-30 |
| 88 | 2025-11-17 | 137,886,628 | -338,000 | 79.8417 | 172,700,000 | 2025-09-30 |
| 89 | 2025-11-14 | 138,224,628 | -20,000 | 80.0374 | 172,700,000 | 2025-09-30 |
| 90 | 2025-11-13 | 138,244,628 | -2,000 | 80.0490 | 172,700,000 | 2025-09-30 |
| 91 | 2025-11-12 | 138,246,628 | 0 | 80.0502 | 172,700,000 | 2025-09-30 |
| 92 | 2025-11-11 | 138,246,628 | -2,000,000 | 80.0502 | 172,700,000 | 2025-09-30 |
| 93 | 2025-11-10 | 140,246,628 | -42,000 | 81.2082 | 172,700,000 | 2025-09-30 |
| 94 | 2025-11-07 | 140,288,628 | 0 | 81.2326 | 172,700,000 | 2025-09-30 |
| 95 | 2025-11-06 | 140,288,628 | -23,000 | 81.2326 | 172,700,000 | 2025-09-30 |
| 96 | 2025-11-05 | 140,311,628 | 4,000 | 81.2459 | 172,700,000 | 2025-09-30 |
| 97 | 2025-11-04 | 140,307,628 | -16,000 | 81.2436 | 172,700,000 | 2025-09-30 |
| 98 | 2025-11-03 | 140,323,628 | -21,000 | 81.2528 | 172,700,000 | 2025-09-30 |
| 99 | 2025-10-31 | 140,344,628 | 0 | 81.2650 | 172,700,000 | 2025-09-30 |
| 100 | 2025-10-30 | 140,344,628 | 0 | 81.2650 | 172,700,000 | 2025-09-30 |
| 101 | 2025-10-28 | 140,344,628 | 0 | 81.2650 | 172,700,000 | 2025-09-30 |
| 102 | 2025-10-27 | 140,344,628 | 0 | 81.2650 | 172,700,000 | 2025-09-30 |
| 103 | 2025-10-24 | 140,344,628 | -9,000 | 81.2650 | 172,700,000 | 2025-09-30 |
| 104 | 2025-10-23 | 140,353,628 | -5,000 | 81.2702 | 172,700,000 | 2025-09-30 |
| 105 | 2025-10-22 | 140,358,628 | 0 | 81.2731 | 172,700,000 | 2025-09-30 |
| 106 | 2025-10-21 | 140,358,628 | 0 | 81.2731 | 172,700,000 | 2025-09-30 |
| 107 | 2025-10-20 | 140,358,628 | 0 | 81.2731 | 172,700,000 | 2025-09-30 |
| 108 | 2025-10-17 | 140,358,628 | 0 | 81.2731 | 172,700,000 | 2025-09-30 |
| 109 | 2025-10-16 | 140,358,628 | 0 | 81.2731 | 172,700,000 | 2025-09-30 |
| 110 | 2025-10-15 | 140,358,628 | 0 | 81.2731 | 172,700,000 | 2025-09-30 |
| 111 | 2025-10-14 | 140,358,628 | 0 | 81.2731 | 172,700,000 | 2025-09-30 |
| 112 | 2025-10-13 | 140,358,628 | 0 | 81.2731 | 172,700,000 | 2025-09-30 |
| 113 | 2025-10-10 | 140,358,628 | -8,000 | 81.2731 | 172,700,000 | 2025-09-30 |
| 114 | 2025-10-09 | 140,366,628 | 0 | 81.2777 | 172,700,000 | 2025-09-30 |
| 115 | 2025-10-08 | 140,366,628 | 0 | 81.2777 | 172,700,000 | 2025-09-30 |
| 116 | 2025-10-06 | 140,366,628 | 0 | 81.2777 | 172,700,000 | 2025-09-30 |
| 117 | 2025-10-03 | 140,366,628 | 0 | 81.2777 | 172,700,000 | 2025-09-30 |
| 118 | 2025-10-02 | 140,366,628 | 0 | 81.2777 | 172,700,000 | 2025-09-30 |
| 119 | 2025-09-30 | 140,366,628 | 0 | 81.2777 | 172,700,000 | 2025-09-30 |
| 120 | 2025-09-29 | 140,366,628 | -7,000 | 81.2777 | 172,700,000 | 2025-08-31 |
| 121 | 2025-09-26 | 140,373,628 | -5,000 | 81.2818 | 172,700,000 | 2025-08-31 |
| 122 | 2025-09-25 | 140,378,628 | 0 | 81.2847 | 172,700,000 | 2025-08-31 |
| 123 | 2025-09-24 | 140,378,628 | 0 | 81.2847 | 172,700,000 | 2025-08-31 |
| 124 | 2025-09-23 | 140,378,628 | -10,000 | 81.2847 | 172,700,000 | 2025-08-31 |
| 125 | 2025-09-22 | 140,388,628 | -59,000 | 81.2905 | 172,700,000 | 2025-08-31 |
| 126 | 2025-09-19 | 140,447,628 | 0 | 81.3246 | 172,700,000 | 2025-08-31 |
| 127 | 2025-09-18 | 140,447,628 | 14,000 | 81.3246 | 172,700,000 | 2025-08-31 |
| 128 | 2025-09-17 | 140,433,628 | 134,000 | 81.3165 | 172,700,000 | 2025-08-31 |
| 129 | 2025-09-16 | 140,299,628 | 0 | 81.2389 | 172,700,000 | 2025-08-31 |
| 130 | 2025-09-15 | 140,299,628 | 0 | 81.2389 | 172,700,000 | 2025-08-31 |
| 131 | 2025-09-12 | 140,299,628 | 0 | 81.2389 | 172,700,000 | 2025-08-31 |
| 132 | 2025-09-11 | 140,299,628 | 4,000 | 81.2389 | 172,700,000 | 2025-08-31 |
| 133 | 2025-09-10 | 140,295,628 | 0 | 81.2366 | 172,700,000 | 2025-08-31 |
| 134 | 2025-09-09 | 140,295,628 | 0 | 81.2366 | 172,700,000 | 2025-08-31 |
| 135 | 2025-09-08 | 140,295,628 | 7,000 | 81.2366 | 172,700,000 | 2025-08-31 |
| 136 | 2025-09-05 | 140,288,628 | 0 | 81.2326 | 172,700,000 | 2025-08-31 |
| 137 | 2025-09-04 | 140,288,628 | 0 | 81.2326 | 172,700,000 | 2025-08-31 |
| 138 | 2025-09-03 | 140,288,628 | -13,000 | 81.2326 | 172,700,000 | 2025-08-31 |
| 139 | 2025-09-02 | 140,301,628 | 169,000 | 81.2401 | 172,700,000 | 2025-08-31 |
| 140 | 2025-09-01 | 140,132,628 | -1,000 | 81.1422 | 172,700,000 | 2025-08-31 |
| 141 | 2025-08-29 | 140,133,628 | 10,000 | 81.1428 | 172,700,000 | 2025-07-31 |
| 142 | 2025-08-28 | 140,123,628 | -37,000 | 81.1370 | 172,700,000 | 2025-07-31 |
| 143 | 2025-08-27 | 140,160,628 | 0 | 81.1584 | 172,700,000 | 2025-07-31 |
| 144 | 2025-08-26 | 140,160,628 | 32,000 | 81.1584 | 172,700,000 | 2025-07-31 |
| 145 | 2025-08-25 | 140,128,628 | 0 | 81.1399 | 172,700,000 | 2025-07-31 |
| 146 | 2025-08-22 | 140,128,628 | 0 | 81.1399 | 172,700,000 | 2025-07-31 |
| 147 | 2025-08-21 | 140,128,628 | -59,000 | 81.1399 | 172,700,000 | 2025-07-31 |
| 148 | 2025-08-20 | 140,187,628 | -23,000 | 81.1741 | 172,700,000 | 2025-07-31 |
| 149 | 2025-08-19 | 140,210,628 | 3,000 | 81.1874 | 172,700,000 | 2025-07-31 |
| 150 | 2025-08-18 | 140,207,628 | -130,000 | 81.1857 | 172,700,000 | 2025-07-31 |
| 151 | 2025-08-15 | 140,337,628 | -87,000 | 81.2609 | 172,700,000 | 2025-07-31 |
| 152 | 2025-08-14 | 140,424,628 | 0 | 81.3113 | 172,700,000 | 2025-07-31 |
| 153 | 2025-08-13 | 140,424,628 | 0 | 81.3113 | 172,700,000 | 2025-07-31 |
| 154 | 2025-08-12 | 140,424,628 | -16,000 | 81.3113 | 172,700,000 | 2025-07-31 |
| 155 | 2025-08-11 | 140,440,628 | 0 | 81.3206 | 172,700,000 | 2025-07-31 |
| 156 | 2025-08-08 | 140,440,628 | 0 | 81.3206 | 172,700,000 | 2025-07-31 |
| 157 | 2025-08-07 | 140,440,628 | 0 | 81.3206 | 172,700,000 | 2025-07-31 |
| 158 | 2025-08-06 | 140,440,628 | -11,000 | 81.3206 | 172,700,000 | 2025-07-31 |
| 159 | 2025-08-05 | 140,451,628 | 0 | 81.3269 | 172,700,000 | 2025-07-31 |
| 160 | 2025-08-04 | 140,451,628 | 0 | 81.3269 | 172,700,000 | 2025-07-31 |
| 161 | 2025-08-01 | 140,451,628 | 0 | 81.3269 | 172,700,000 | 2025-07-31 |
| 162 | 2025-07-31 | 140,451,628 | -17,000 | 81.3269 | 172,700,000 | 2025-07-31 |
| 163 | 2025-07-30 | 140,468,628 | 0 | 81.3368 | 172,700,000 | 2025-06-30 |
| 164 | 2025-07-29 | 140,468,628 | 0 | 81.3368 | 172,700,000 | 2025-06-30 |
| 165 | 2025-07-28 | 140,468,628 | 0 | 81.3368 | 172,700,000 | 2025-06-30 |
| 166 | 2025-07-25 | 140,468,628 | 0 | 81.3368 | 172,700,000 | 2025-06-30 |
| 167 | 2025-07-24 | 140,468,628 | 0 | 81.3368 | 172,700,000 | 2025-06-30 |
| 168 | 2025-07-23 | 140,468,628 | 0 | 81.3368 | 172,700,000 | 2025-06-30 |
| 169 | 2025-07-22 | 140,468,628 | 0 | 81.3368 | 172,700,000 | 2025-06-30 |
| 170 | 2025-07-21 | 140,468,628 | 0 | 81.3368 | 172,700,000 | 2025-06-30 |
| 171 | 2025-07-18 | 140,468,628 | -13,000 | 81.3368 | 172,700,000 | 2025-06-30 |
| 172 | 2025-07-17 | 140,481,628 | 10,000 | 81.3443 | 172,700,000 | 2025-06-30 |
| 173 | 2025-07-16 | 140,471,628 | 0 | 81.3385 | 172,700,000 | 2025-06-30 |
| 174 | 2025-07-15 | 140,471,628 | 0 | 81.3385 | 172,700,000 | 2025-06-30 |
| 175 | 2025-07-14 | 140,471,628 | 0 | 81.3385 | 172,700,000 | 2025-06-30 |
| 176 | 2025-07-11 | 140,471,628 | 0 | 81.3385 | 172,700,000 | 2025-06-30 |
| 177 | 2025-07-10 | 140,471,628 | 0 | 81.3385 | 172,700,000 | 2025-06-30 |
| 178 | 2025-07-09 | 140,471,628 | -28,000 | 81.3385 | 172,700,000 | 2025-06-30 |
| 179 | 2025-07-08 | 140,499,628 | 0 | 81.3547 | 172,700,000 | 2025-06-30 |
| 180 | 2025-07-07 | 140,499,628 | -7,000 | 81.3547 | 172,700,000 | 2025-06-30 |
| 181 | 2025-07-04 | 140,506,628 | 0 | 81.3588 | 172,700,000 | 2025-06-30 |
| 182 | 2025-07-03 | 140,506,628 | 1,000 | 81.3588 | 172,700,000 | 2025-06-30 |
| 183 | 2025-07-02 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-06-30 |
| 184 | 2025-06-30 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-06-30 |
| 185 | 2025-06-27 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-05-31 |
| 186 | 2025-06-26 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-05-31 |
| 187 | 2025-06-25 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-05-31 |
| 188 | 2025-06-24 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-05-31 |
| 189 | 2025-06-23 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-05-31 |
| 190 | 2025-06-20 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-05-31 |
| 191 | 2025-06-19 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-05-31 |
| 192 | 2025-06-18 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-05-31 |
| 193 | 2025-06-17 | 140,505,628 | 0 | 81.3582 | 172,700,000 | 2025-05-31 |
| 194 | 2025-06-16 | 140,505,628 | -7,000 | 81.3582 | 172,700,000 | 2025-05-31 |
| 195 | 2025-06-13 | 140,512,628 | 0 | 81.3623 | 172,700,000 | 2025-05-31 |
| 196 | 2025-06-12 | 140,512,628 | 0 | 81.3623 | 172,700,000 | 2025-05-31 |
| 197 | 2025-06-11 | 140,512,628 | 0 | 81.3623 | 172,700,000 | 2025-05-31 |
| 198 | 2025-06-10 | 140,512,628 | 0 | 81.3623 | 172,700,000 | 2025-05-31 |
| 199 | 2025-06-09 | 140,512,628 | 0 | 81.3623 | 172,700,000 | 2025-05-31 |
| 200 | 2025-06-06 | 140,512,628 | 0 | 81.3623 | 172,700,000 | 2025-05-31 |
| 201 | 2025-06-05 | 140,512,628 | 0 | 81.3623 | 172,700,000 | 2025-05-31 |
| 202 | 2025-06-04 | 140,512,628 | 0 | 81.3623 | 172,700,000 | 2025-05-31 |
| 203 | 2025-06-03 | 140,512,628 | 0 | 81.3623 | 172,700,000 | 2025-05-31 |
| 204 | 2025-06-02 | 140,512,628 | -20,000 | 81.3623 | 172,700,000 | 2025-05-31 |
| 205 | 2025-05-30 | 140,532,628 | 0 | 81.3738 | 172,700,000 | 2025-04-30 |
| 206 | 2025-05-29 | 140,532,628 | -1,000 | 81.3738 | 172,700,000 | 2025-04-30 |
| 207 | 2025-05-28 | 140,533,628 | -19,000 | 81.3744 | 172,700,000 | 2025-04-30 |
| 208 | 2025-05-27 | 140,552,628 | -30,000 | 81.3854 | 172,700,000 | 2025-04-30 |
| 209 | 2025-05-26 | 140,582,628 | 0 | 81.4028 | 172,700,000 | 2025-04-30 |
| 210 | 2025-05-23 | 140,582,628 | 0 | 81.4028 | 172,700,000 | 2025-04-30 |
| 211 | 2025-05-22 | 140,582,628 | 0 | 81.4028 | 172,700,000 | 2025-04-30 |
| 212 | 2025-05-21 | 140,582,628 | 0 | 81.4028 | 172,700,000 | 2025-04-30 |
| 213 | 2025-05-20 | 140,582,628 | -500,000 | 81.4028 | 172,700,000 | 2025-04-30 |
| 214 | 2025-05-19 | 141,082,628 | 0 | 81.6923 | 172,700,000 | 2025-04-30 |
| 215 | 2025-05-16 | 141,082,628 | -12,000 | 81.6923 | 172,700,000 | 2025-04-30 |
| 216 | 2025-05-15 | 141,094,628 | -1,000,000 | 81.6993 | 172,700,000 | 2025-04-30 |
| 217 | 2025-05-14 | 142,094,628 | 0 | 82.2783 | 172,700,000 | 2025-04-30 |
| 218 | 2025-05-13 | 142,094,628 | 0 | 82.2783 | 172,700,000 | 2025-04-30 |
| 219 | 2025-05-12 | 142,094,628 | -1,000,000 | 82.2783 | 172,700,000 | 2025-04-30 |
| 220 | 2025-05-09 | 143,094,628 | 0 | 82.8573 | 172,700,000 | 2025-04-30 |
| 221 | 2025-05-08 | 143,094,628 | 0 | 82.8573 | 172,700,000 | 2025-04-30 |
| 222 | 2025-05-07 | 143,094,628 | 0 | 82.8573 | 172,700,000 | 2025-04-30 |
| 223 | 2025-05-06 | 143,094,628 | 0 | 82.8573 | 172,700,000 | 2025-04-30 |
| 224 | 2025-05-02 | 143,094,628 | 0 | 82.8573 | 172,700,000 | 2025-04-30 |
| 225 | 2025-04-30 | 143,094,628 | 0 | 82.8573 | 172,700,000 | 2025-04-30 |
| 226 | 2025-04-29 | 143,094,628 | 0 | 82.8573 | 172,700,000 | 2025-03-31 |
| 227 | 2025-04-28 | 143,094,628 | 0 | 82.8573 | 172,700,000 | 2025-03-31 |
| 228 | 2025-04-25 | 143,094,628 | -28,000 | 82.8573 | 172,700,000 | 2025-03-31 |
| 229 | 2025-04-24 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 230 | 2025-04-23 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 231 | 2025-04-22 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 232 | 2025-04-17 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 233 | 2025-04-16 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 234 | 2025-04-15 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 235 | 2025-04-14 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 236 | 2025-04-11 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 237 | 2025-04-10 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 238 | 2025-04-09 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 239 | 2025-04-08 | 143,122,628 | 0 | 82.8736 | 172,700,000 | 2025-03-31 |
| 240 | 2025-04-07 | 143,122,628 | -10,000 | 82.8736 | 172,700,000 | 2025-03-31 |
| 241 | 2025-04-03 | 143,132,628 | 0 | 82.8793 | 172,700,000 | 2025-03-31 |
| 242 | 2025-04-02 | 143,132,628 | 0 | 82.8793 | 172,700,000 | 2025-03-31 |
| 243 | 2025-04-01 | 143,132,628 | 0 | 82.8793 | 172,700,000 | 2025-03-31 |
| 244 | 2025-03-31 | 143,132,628 | 1,000 | 82.8793 | 172,700,000 | 2025-03-31 |
| 245 | 2025-03-28 | 143,131,628 | 0 | 82.8788 | 172,700,000 | 2025-02-28 |
| 246 | 2025-03-27 | 143,131,628 | 0 | 82.8788 | 172,700,000 | 2025-02-28 |
| 247 | 2025-03-26 | 143,131,628 | 0 | 82.8788 | 172,700,000 | 2025-02-28 |
| 248 | 2025-03-25 | 143,131,628 | 0 | 82.8788 | 172,700,000 | 2025-02-28 |
| 249 | 2025-03-24 | 143,131,628 | 0 | 82.8788 | 172,700,000 | 2025-02-28 |
| 250 | 2025-03-21 | 143,131,628 | 0 | 82.8788 | 172,700,000 | 2025-02-28 |
| 251 | 2025-03-20 | 143,131,628 | -16,000 | 82.8788 | 172,700,000 | 2025-02-28 |
| 252 | 2025-03-19 | 143,147,628 | 0 | 82.8880 | 172,700,000 | 2025-02-28 |
| 253 | 2025-03-18 | 143,147,628 | 0 | 82.8880 | 172,700,000 | 2025-02-28 |
| 254 | 2025-03-17 | 143,147,628 | 0 | 82.8880 | 172,700,000 | 2025-02-28 |
| 255 | 2025-03-14 | 143,147,628 | 0 | 82.8880 | 172,700,000 | 2025-02-28 |
| 256 | 2025-03-13 | 143,147,628 | 0 | 82.8880 | 172,700,000 | 2025-02-28 |
| 257 | 2025-03-12 | 143,147,628 | 0 | 82.8880 | 172,700,000 | 2025-02-28 |
| 258 | 2025-03-11 | 143,147,628 | 0 | 82.8880 | 172,700,000 | 2025-02-28 |
| 259 | 2025-03-10 | 143,147,628 | 6,000 | 82.8880 | 172,700,000 | 2025-02-28 |
| 260 | 2025-03-07 | 143,141,628 | 0 | 82.8846 | 172,700,000 | 2025-02-28 |
| 261 | 2025-03-06 | 143,141,628 | 0 | 82.8846 | 172,700,000 | 2025-02-28 |
| 262 | 2025-03-05 | 143,141,628 | 0 | 82.8846 | 172,700,000 | 2025-02-28 |
| 263 | 2025-03-04 | 143,141,628 | -21,000 | 82.8846 | 172,700,000 | 2025-02-28 |
| 264 | 2025-03-03 | 143,162,628 | 0 | 82.8967 | 172,700,000 | 2025-02-28 |
| 265 | 2025-02-28 | 143,162,628 | 0 | 82.8967 | 172,700,000 | 2025-02-28 |
| 266 | 2025-02-27 | 143,162,628 | 0 | 82.8967 | 172,700,000 | 2025-01-31 |
| 267 | 2025-02-26 | 143,162,628 | -26,000 | 82.8967 | 172,700,000 | 2025-01-31 |
| 268 | 2025-02-25 | 143,188,628 | 0 | 82.9118 | 172,700,000 | 2025-01-31 |
| 269 | 2025-02-24 | 143,188,628 | 0 | 82.9118 | 172,700,000 | 2025-01-31 |
| 270 | 2025-02-21 | 143,188,628 | 0 | 82.9118 | 172,700,000 | 2025-01-31 |
| 271 | 2025-02-20 | 143,188,628 | -9,000 | 82.9118 | 172,700,000 | 2025-01-31 |
| 272 | 2025-02-19 | 143,197,628 | -23,000 | 82.9170 | 172,700,000 | 2025-01-31 |
| 273 | 2025-02-18 | 143,220,628 | -24,000 | 82.9303 | 172,700,000 | 2025-01-31 |
| 274 | 2025-02-17 | 143,244,628 | 0 | 82.9442 | 172,700,000 | 2025-01-31 |
| 275 | 2025-02-14 | 143,244,628 | 0 | 82.9442 | 172,700,000 | 2025-01-31 |
| 276 | 2025-02-13 | 143,244,628 | 0 | 82.9442 | 172,700,000 | 2025-01-31 |
| 277 | 2025-02-12 | 143,244,628 | -56,000 | 82.9442 | 172,700,000 | 2025-01-31 |
| 278 | 2025-02-11 | 143,300,628 | 0 | 82.9766 | 172,700,000 | 2025-01-31 |
| 279 | 2025-02-10 | 143,300,628 | 0 | 82.9766 | 172,700,000 | 2025-01-31 |
| 280 | 2025-02-07 | 143,300,628 | 0 | 82.9766 | 172,700,000 | 2025-01-31 |
| 281 | 2025-02-06 | 143,300,628 | 0 | 82.9766 | 172,700,000 | 2025-01-31 |
| 282 | 2025-02-05 | 143,300,628 | 0 | 82.9766 | 172,700,000 | 2025-01-31 |
| 283 | 2025-02-04 | 143,300,628 | 0 | 82.9766 | 172,700,000 | 2025-01-31 |
| 284 | 2025-02-03 | 143,300,628 | 0 | 82.9766 | 172,700,000 | 2025-01-31 |
| 285 | 2025-01-28 | 143,300,628 | 0 | 82.9766 | 172,700,000 | 2024-12-31 |
| 286 | 2025-01-27 | 143,300,628 | 0 | 82.9766 | 172,700,000 | 2024-12-31 |
| 287 | 2025-01-24 | 143,300,628 | -4,000 | 82.9766 | 172,700,000 | 2024-12-31 |
| 288 | 2025-01-23 | 143,304,628 | 0 | 82.9789 | 172,700,000 | 2024-12-31 |
| 289 | 2025-01-22 | 143,304,628 | -69,000 | 82.9789 | 172,700,000 | 2024-12-31 |
| 290 | 2025-01-21 | 143,373,628 | 0 | 83.0189 | 172,700,000 | 2024-12-31 |
| 291 | 2025-01-20 | 143,373,628 | 0 | 83.0189 | 172,700,000 | 2024-12-31 |
| 292 | 2025-01-17 | 143,373,628 | 0 | 83.0189 | 172,700,000 | 2024-12-31 |
| 293 | 2025-01-16 | 143,373,628 | 0 | 83.0189 | 172,700,000 | 2024-12-31 |
| 294 | 2025-01-15 | 143,373,628 | 0 | 83.0189 | 172,700,000 | 2024-12-31 |
| 295 | 2025-01-14 | 143,373,628 | 0 | 83.0189 | 172,700,000 | 2024-12-31 |
| 296 | 2025-01-13 | 143,373,628 | -41,000 | 83.0189 | 172,700,000 | 2024-12-31 |
| 297 | 2025-01-10 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-12-31 |
| 298 | 2025-01-09 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-12-31 |
| 299 | 2025-01-08 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-12-31 |
| 300 | 2025-01-07 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-12-31 |
| 301 | 2025-01-06 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-12-31 |
| 302 | 2025-01-03 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-12-31 |
| 303 | 2025-01-02 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-12-31 |
| 304 | 2024-12-31 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-12-31 |
| 305 | 2024-12-30 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-11-30 |
| 306 | 2024-12-27 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-11-30 |
| 307 | 2024-12-24 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-11-30 |
| 308 | 2024-12-23 | 143,414,628 | 0 | 83.0426 | 172,700,000 | 2024-11-30 |
| 309 | 2024-12-20 | 143,414,628 | -7,000 | 83.0426 | 172,700,000 | 2024-11-30 |
| 310 | 2024-12-19 | 143,421,628 | 0 | 83.0467 | 172,700,000 | 2024-11-30 |
| 311 | 2024-12-18 | 143,421,628 | 0 | 83.0467 | 172,700,000 | 2024-11-30 |
| 312 | 2024-12-17 | 143,421,628 | 0 | 83.0467 | 172,700,000 | 2024-11-30 |
| 313 | 2024-12-16 | 143,421,628 | -14,000 | 83.0467 | 172,700,000 | 2024-11-30 |
| 314 | 2024-12-13 | 143,435,628 | -5,000 | 83.0548 | 172,700,000 | 2024-11-30 |
| 315 | 2024-12-12 | 143,440,628 | -74,000 | 83.0577 | 172,700,000 | 2024-11-30 |
| 316 | 2024-12-11 | 143,514,628 | -91,000 | 83.1005 | 172,700,000 | 2024-11-30 |
| 317 | 2024-12-10 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-11-30 |
| 318 | 2024-12-09 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-11-30 |
| 319 | 2024-12-06 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-11-30 |
| 320 | 2024-12-05 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-11-30 |
| 321 | 2024-12-04 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-11-30 |
| 322 | 2024-12-03 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-11-30 |
| 323 | 2024-12-02 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-11-30 |
| 324 | 2024-11-29 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-10-31 |
| 325 | 2024-11-28 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-10-31 |
| 326 | 2024-11-27 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-10-31 |
| 327 | 2024-11-26 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-10-31 |
| 328 | 2024-11-25 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-10-31 |
| 329 | 2024-11-22 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-10-31 |
| 330 | 2024-11-21 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-10-31 |
| 331 | 2024-11-20 | 143,605,628 | 0 | 83.1532 | 172,700,000 | 2024-10-31 |
| 332 | 2024-11-19 | 143,605,628 | -21,000 | 83.1532 | 172,700,000 | 2024-10-31 |
| 333 | 2024-11-18 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 334 | 2024-11-15 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 335 | 2024-11-14 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 336 | 2024-11-13 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 337 | 2024-11-12 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 338 | 2024-11-11 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 339 | 2024-11-08 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 340 | 2024-11-07 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 341 | 2024-11-06 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 342 | 2024-11-05 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 343 | 2024-11-04 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 344 | 2024-11-01 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 345 | 2024-10-31 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-10-31 |
| 346 | 2024-10-30 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-09-30 |
| 347 | 2024-10-29 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-09-30 |
| 348 | 2024-10-28 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-09-30 |
| 349 | 2024-10-25 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-09-30 |
| 350 | 2024-10-24 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-09-30 |
| 351 | 2024-10-23 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-09-30 |
| 352 | 2024-10-22 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-09-30 |
| 353 | 2024-10-21 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-09-30 |
| 354 | 2024-10-18 | 143,626,628 | 0 | 83.1654 | 172,700,000 | 2024-09-30 |
| 355 | 2024-10-17 | 143,626,628 | 1,000 | 83.1654 | 172,700,000 | 2024-09-30 |
| 356 | 2024-10-16 | 143,625,628 | 2,000 | 83.1648 | 172,700,000 | 2024-09-30 |
| 357 | 2024-10-15 | 143,623,628 | 0 | 83.1637 | 172,700,000 | 2024-09-30 |
| 358 | 2024-10-14 | 143,623,628 | -10,000 | 83.1637 | 172,700,000 | 2024-09-30 |
| 359 | 2024-10-10 | 143,633,628 | 0 | 83.1694 | 172,700,000 | 2024-09-30 |
| 360 | 2024-10-09 | 143,633,628 | -8,000 | 83.1694 | 172,700,000 | 2024-09-30 |
| 361 | 2024-10-08 | 143,641,628 | 0 | 83.1741 | 172,700,000 | 2024-09-30 |
| 362 | 2024-10-07 | 143,641,628 | 0 | 83.1741 | 172,700,000 | 2024-09-30 |
| 363 | 2024-10-04 | 143,641,628 | 0 | 83.1741 | 172,700,000 | 2024-09-30 |
| 364 | 2024-10-03 | 143,641,628 | 0 | 83.1741 | 172,700,000 | 2024-09-30 |
| 365 | 2024-10-02 | 143,641,628 | 0 | 83.1741 | 172,700,000 | 2024-09-30 |
| 366 | 2024-09-30 | 143,641,628 | 0 | 83.1741 | 172,700,000 | 2024-09-30 |
| 367 | 2024-09-27 | 143,641,628 | 0 | 83.1741 | 172,700,000 | 2024-09-05 |
| 368 | 2024-09-26 | 143,641,628 | 8,000 | 83.1741 | 172,700,000 | 2024-09-05 |
| 369 | 2024-09-25 | 143,633,628 | 0 | 83.1694 | 172,700,000 | 2024-09-05 |
| 370 | 2024-09-24 | 143,633,628 | 0 | 83.1694 | 172,700,000 | 2024-09-05 |
| 371 | 2024-09-23 | 143,633,628 | 3,000 | 83.1694 | 172,700,000 | 2024-09-05 |
| 372 | 2024-09-20 | 143,630,628 | 0 | 83.1677 | 172,700,000 | 2024-09-05 |
| 373 | 2024-09-19 | 143,630,628 | 2,000 | 83.1677 | 172,700,000 | 2024-09-05 |
| 374 | 2024-09-17 | 143,628,628 | 0 | 83.1665 | 172,700,000 | 2024-09-05 |
| 375 | 2024-09-16 | 143,628,628 | 0 | 83.1665 | 172,700,000 | 2024-09-05 |
| 376 | 2024-09-13 | 143,628,628 | 0 | 83.1665 | 172,700,000 | 2024-09-05 |
| 377 | 2024-09-12 | 143,628,628 | 0 | 83.1665 | 172,700,000 | 2024-09-05 |
| 378 | 2024-09-11 | 143,628,628 | 0 | 83.1665 | 172,700,000 | 2024-09-05 |
| 379 | 2024-09-10 | 143,628,628 | 0 | 83.1665 | 172,700,000 | 2024-09-05 |
| 380 | 2024-09-09 | 143,628,628 | 37,000 | 83.1665 | 172,700,000 | 2024-09-05 |
| 381 | 2024-09-05 | 143,591,628 | 0 | 83.1451 | 172,700,000 | 2024-09-05 |
| 382 | 2024-09-04 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-08-31 |
| 383 | 2024-09-03 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-08-31 |
| 384 | 2024-09-02 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-08-31 |
| 385 | 2024-08-30 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 386 | 2024-08-29 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 387 | 2024-08-28 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 388 | 2024-08-27 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 389 | 2024-08-26 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 390 | 2024-08-23 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 391 | 2024-08-22 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 392 | 2024-08-21 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 393 | 2024-08-20 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 394 | 2024-08-19 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 395 | 2024-08-16 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 396 | 2024-08-15 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 397 | 2024-08-14 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 398 | 2024-08-13 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 399 | 2024-08-12 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 400 | 2024-08-09 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 401 | 2024-08-08 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 402 | 2024-08-07 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 403 | 2024-08-06 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 404 | 2024-08-05 | 143,591,628 | 0 | 83.1933 | 172,600,000 | 2024-07-31 |
| 405 | 2024-08-02 | 143,591,628 | -22,000 | 83.1933 | 172,600,000 | 2024-07-31 |
| 406 | 2024-08-01 | 143,613,628 | 10,000 | 83.2060 | 172,600,000 | 2024-07-31 |
| 407 | 2024-07-31 | 143,603,628 | 0 | 83.2002 | 172,600,000 | 2024-07-31 |
| 408 | 2024-07-30 | 143,603,628 | 0 | 83.2002 | 172,600,000 | 2024-06-30 |
| 409 | 2024-07-29 | 143,603,628 | 0 | 83.2002 | 172,600,000 | 2024-06-30 |
| 410 | 2024-07-26 | 143,603,628 | 0 | 83.2002 | 172,600,000 | 2024-06-30 |
| 411 | 2024-07-25 | 143,603,628 | 0 | 83.2002 | 172,600,000 | 2024-06-30 |
| 412 | 2024-07-24 | 143,603,628 | 0 | 83.2002 | 172,600,000 | 2024-06-30 |
| 413 | 2024-07-23 | 143,603,628 | -10,000 | 83.2002 | 172,600,000 | 2024-06-30 |
| 414 | 2024-07-22 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 415 | 2024-07-19 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 416 | 2024-07-18 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 417 | 2024-07-17 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 418 | 2024-07-16 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 419 | 2024-07-15 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 420 | 2024-07-12 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 421 | 2024-07-11 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 422 | 2024-07-10 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 423 | 2024-07-09 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 424 | 2024-07-08 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 425 | 2024-07-05 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 426 | 2024-07-04 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 427 | 2024-07-03 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 428 | 2024-07-02 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-06-30 |
| 429 | 2024-06-28 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-05-31 |
| 430 | 2024-06-27 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-05-31 |
| 431 | 2024-06-26 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-05-31 |
| 432 | 2024-06-25 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-05-31 |
| 433 | 2024-06-24 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-05-31 |
| 434 | 2024-06-21 | 143,613,628 | 0 | 83.2060 | 172,600,000 | 2024-05-31 |
| 435 | 2024-06-20 | 143,613,628 | -1,000 | 83.2060 | 172,600,000 | 2024-05-31 |
| 436 | 2024-06-19 | 143,614,628 | 0 | 83.2066 | 172,600,000 | 2024-05-31 |
| 437 | 2024-06-18 | 143,614,628 | 0 | 83.2066 | 172,600,000 | 2024-05-31 |
| 438 | 2024-06-17 | 143,614,628 | 0 | 83.2066 | 172,600,000 | 2024-05-31 |
| 439 | 2024-06-14 | 143,614,628 | 0 | 83.2066 | 172,600,000 | 2024-05-31 |
| 440 | 2024-06-13 | 143,614,628 | 0 | 83.2066 | 172,600,000 | 2024-05-31 |
| 441 | 2024-06-12 | 143,614,628 | 0 | 83.2066 | 172,600,000 | 2024-05-31 |
| 442 | 2024-06-11 | 143,614,628 | -7,000 | 83.2066 | 172,600,000 | 2024-05-31 |
| 443 | 2024-06-07 | 143,621,628 | 49,000 | 83.2107 | 172,600,000 | 2024-05-31 |
| 444 | 2024-06-06 | 143,572,628 | 0 | 83.1823 | 172,600,000 | 2024-05-31 |
| 445 | 2024-06-05 | 143,572,628 | 0 | 83.1823 | 172,600,000 | 2024-05-31 |
| 446 | 2024-06-04 | 143,572,628 | 0 | 83.1823 | 172,600,000 | 2024-05-31 |
| 447 | 2024-06-03 | 143,572,628 | 0 | 83.1823 | 172,600,000 | 2024-05-31 |
| 448 | 2024-05-31 | 143,572,628 | 0 | 83.1823 | 172,600,000 | 2024-05-31 |
| 449 | 2024-05-30 | 143,572,628 | 0 | 83.1823 | 172,600,000 | 2024-04-30 |
| 450 | 2024-05-29 | 143,572,628 | 0 | 83.1823 | 172,600,000 | 2024-04-30 |
| 451 | 2024-05-28 | 143,572,628 | -1,000 | 83.1823 | 172,600,000 | 2024-04-30 |
| 452 | 2024-05-27 | 143,573,628 | 0 | 83.1829 | 172,600,000 | 2024-04-30 |
| 453 | 2024-05-24 | 143,573,628 | 0 | 83.1829 | 172,600,000 | 2024-04-30 |
| 454 | 2024-05-23 | 143,573,628 | 0 | 83.1829 | 172,600,000 | 2024-04-30 |
| 455 | 2024-05-22 | 143,573,628 | 5,000 | 83.1829 | 172,600,000 | 2024-04-30 |
| 456 | 2024-05-21 | 143,568,628 | 0 | 83.1800 | 172,600,000 | 2024-04-30 |
| 457 | 2024-05-20 | 143,568,628 | 0 | 83.1800 | 172,600,000 | 2024-04-30 |
| 458 | 2024-05-17 | 143,568,628 | 0 | 83.1800 | 172,600,000 | 2024-04-30 |
| 459 | 2024-05-16 | 143,568,628 | 0 | 83.1800 | 172,600,000 | 2024-04-30 |
| 460 | 2024-05-14 | 143,568,628 | -40,000 | 83.1800 | 172,600,000 | 2024-04-30 |
| 461 | 2024-05-13 | 143,608,628 | 0 | 83.2031 | 172,600,000 | 2024-04-30 |
| 462 | 2024-05-10 | 143,608,628 | 0 | 83.2031 | 172,600,000 | 2024-04-30 |
| 463 | 2024-05-09 | 143,608,628 | 0 | 83.2031 | 172,600,000 | 2024-04-30 |
| 464 | 2024-05-08 | 143,608,628 | 0 | 83.2031 | 172,600,000 | 2024-04-30 |
| 465 | 2024-05-07 | 143,608,628 | 0 | 83.2031 | 172,600,000 | 2024-04-30 |
| 466 | 2024-05-06 | 143,608,628 | 0 | 83.2031 | 172,600,000 | 2024-04-30 |
| 467 | 2024-05-03 | 143,608,628 | 0 | 83.2031 | 172,600,000 | 2024-04-30 |
| 468 | 2024-05-02 | 143,608,628 | 0 | 83.2031 | 172,600,000 | 2024-04-30 |
| 469 | 2024-04-30 | 143,608,628 | -10,000 | 83.2031 | 172,600,000 | 2024-04-30 |
| 470 | 2024-04-29 | 143,618,628 | -10,000 | 83.2089 | 172,600,000 | 2024-03-31 |
| 471 | 2024-04-26 | 143,628,628 | -8,000 | 83.2147 | 172,600,000 | 2024-03-31 |
| 472 | 2024-04-25 | 143,636,628 | 0 | 83.2194 | 172,600,000 | 2024-03-31 |
| 473 | 2024-04-24 | 143,636,628 | 0 | 83.2194 | 172,600,000 | 2024-03-31 |
| 474 | 2024-04-23 | 143,636,628 | 0 | 83.2194 | 172,600,000 | 2024-03-31 |
| 475 | 2024-04-22 | 143,636,628 | 200,000 | 83.2194 | 172,600,000 | 2024-03-31 |
| 476 | 2024-04-19 | 143,436,628 | 0 | 83.1035 | 172,600,000 | 2024-03-31 |
| 477 | 2024-04-18 | 143,436,628 | 0 | 83.1035 | 172,600,000 | 2024-03-31 |
| 478 | 2024-04-17 | 143,436,628 | 0 | 83.1035 | 172,600,000 | 2024-03-31 |
| 479 | 2024-04-16 | 143,436,628 | 0 | 83.1035 | 172,600,000 | 2024-03-31 |
| 480 | 2024-04-15 | 143,436,628 | 0 | 83.1035 | 172,600,000 | 2024-03-31 |
| 481 | 2024-04-12 | 143,436,628 | 0 | 83.1035 | 172,600,000 | 2024-03-31 |
| 482 | 2024-04-11 | 143,436,628 | -10,000 | 83.1035 | 172,600,000 | 2024-03-31 |
| 483 | 2024-04-10 | 143,446,628 | 0 | 83.1093 | 172,600,000 | 2024-03-31 |
| 484 | 2024-04-09 | 143,446,628 | 0 | 83.1093 | 172,600,000 | 2024-03-31 |
| 485 | 2024-04-08 | 143,446,628 | 0 | 83.1093 | 172,600,000 | 2024-03-31 |
| 486 | 2024-04-05 | 143,446,628 | -15,000 | 83.1093 | 172,600,000 | 2024-03-31 |
| 487 | 2024-04-03 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-03-31 |
| 488 | 2024-04-02 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-03-31 |
| 489 | 2024-03-28 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 490 | 2024-03-27 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 491 | 2024-03-26 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 492 | 2024-03-25 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 493 | 2024-03-22 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 494 | 2024-03-21 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 495 | 2024-03-20 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 496 | 2024-03-19 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 497 | 2024-03-18 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 498 | 2024-03-15 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 499 | 2024-03-14 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 500 | 2024-03-13 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 501 | 2024-03-12 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 502 | 2024-03-11 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 503 | 2024-03-08 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 504 | 2024-03-07 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 505 | 2024-03-06 | 143,461,628 | 0 | 83.1180 | 172,600,000 | 2024-02-29 |
| 506 | 2024-03-05 | 143,461,628 | -200,000 | 83.1180 | 172,600,000 | 2024-02-29 |
| 507 | 2024-03-04 | 143,661,628 | 0 | 83.2339 | 172,600,000 | 2024-02-29 |
| 508 | 2024-03-01 | 143,661,628 | 0 | 83.2339 | 172,600,000 | 2024-02-29 |
| 509 | 2024-02-29 | 143,661,628 | 0 | 83.2339 | 172,600,000 | 2024-02-29 |
| 510 | 2024-02-28 | 143,661,628 | 0 | 83.2339 | 172,600,000 | 2024-01-31 |
| 511 | 2024-02-27 | 143,661,628 | 0 | 83.2339 | 172,600,000 | 2024-01-31 |
| 512 | 2024-02-26 | 143,661,628 | 0 | 83.2339 | 172,600,000 | 2024-01-31 |
| 513 | 2024-02-23 | 143,661,628 | 0 | 83.2339 | 172,600,000 | 2024-01-31 |
| 514 | 2024-02-22 | 143,661,628 | 6,000 | 83.2339 | 172,600,000 | 2024-01-31 |
| 515 | 2024-02-21 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 516 | 2024-02-20 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 517 | 2024-02-19 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 518 | 2024-02-16 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 519 | 2024-02-15 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 520 | 2024-02-14 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 521 | 2024-02-09 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 522 | 2024-02-08 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 523 | 2024-02-07 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 524 | 2024-02-06 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 525 | 2024-02-05 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 526 | 2024-02-02 | 143,655,628 | 0 | 83.2304 | 172,600,000 | 2024-01-31 |
| 527 | 2024-02-01 | 143,655,628 | -542,000 | 83.2304 | 172,600,000 | 2024-01-31 |
| 528 | 2024-01-31 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2024-01-31 |
| 529 | 2024-01-30 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2023-12-31 |
| 530 | 2024-01-29 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2023-12-31 |
| 531 | 2024-01-26 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2023-12-31 |
| 532 | 2024-01-25 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2023-12-31 |
| 533 | 2024-01-24 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2023-12-31 |
| 534 | 2024-01-23 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2023-12-31 |
| 535 | 2024-01-22 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2023-12-31 |
| 536 | 2024-01-19 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2023-12-31 |
| 537 | 2024-01-18 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2023-12-31 |
| 538 | 2024-01-17 | 144,197,628 | 0 | 83.5444 | 172,600,000 | 2023-12-31 |
| 539 | 2024-01-16 | 144,197,628 | -15,000 | 83.5444 | 172,600,000 | 2023-12-31 |
| 540 | 2024-01-15 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-12-31 |
| 541 | 2024-01-12 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-12-31 |
| 542 | 2024-01-11 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-12-31 |
| 543 | 2024-01-10 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-12-31 |
| 544 | 2024-01-09 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-12-31 |
| 545 | 2024-01-08 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-12-31 |
| 546 | 2024-01-05 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-12-31 |
| 547 | 2024-01-04 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-12-31 |
| 548 | 2024-01-03 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-12-31 |
| 549 | 2024-01-02 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-12-31 |
| 550 | 2023-12-29 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 551 | 2023-12-28 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 552 | 2023-12-27 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 553 | 2023-12-22 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 554 | 2023-12-21 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 555 | 2023-12-20 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 556 | 2023-12-19 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 557 | 2023-12-18 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 558 | 2023-12-15 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 559 | 2023-12-14 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 560 | 2023-12-13 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 561 | 2023-12-12 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 562 | 2023-12-11 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 563 | 2023-12-08 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 564 | 2023-12-07 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 565 | 2023-12-06 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 566 | 2023-12-05 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 567 | 2023-12-04 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 568 | 2023-12-01 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 569 | 2023-11-30 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2023-11-30 |
| 570 | 2023-11-29 | 144,212,628 | -1,000 | 83.5531 | 172,600,000 | 2023-10-31 |
| 571 | 2023-11-28 | 144,213,628 | 0 | 83.5537 | 172,600,000 | 2023-10-31 |
| 572 | 2023-11-27 | 144,213,628 | 0 | 83.5537 | 172,600,000 | 2023-10-31 |
| 573 | 2023-11-24 | 144,213,628 | -5,000 | 83.5537 | 172,600,000 | 2023-10-31 |
| 574 | 2023-11-23 | 144,218,628 | 0 | 83.5566 | 172,600,000 | 2023-10-31 |
| 575 | 2023-11-22 | 144,218,628 | 0 | 83.5566 | 172,600,000 | 2023-10-31 |
| 576 | 2023-11-21 | 144,218,628 | 0 | 83.5566 | 172,600,000 | 2023-10-31 |
| 577 | 2023-11-20 | 144,218,628 | 0 | 83.5566 | 172,600,000 | 2023-10-31 |
| 578 | 2023-11-17 | 144,218,628 | 0 | 83.5566 | 172,600,000 | 2023-10-31 |
| 579 | 2023-11-16 | 144,218,628 | 0 | 83.5566 | 172,600,000 | 2023-10-31 |
| 580 | 2023-11-15 | 144,218,628 | 0 | 83.5566 | 172,600,000 | 2023-10-31 |
| 581 | 2023-11-14 | 144,218,628 | 0 | 83.5566 | 172,600,000 | 2023-10-31 |
| 582 | 2023-11-13 | 144,218,628 | -6,000 | 83.5566 | 172,600,000 | 2023-10-31 |
| 583 | 2023-11-10 | 144,224,628 | 0 | 83.5600 | 172,600,000 | 2023-10-31 |
| 584 | 2023-11-09 | 144,224,628 | 0 | 83.5600 | 172,600,000 | 2023-10-31 |
| 585 | 2023-11-08 | 144,224,628 | 0 | 83.5600 | 172,600,000 | 2023-10-31 |
| 586 | 2023-11-07 | 144,224,628 | -13,000 | 83.5600 | 172,600,000 | 2023-10-31 |
| 587 | 2023-11-06 | 144,237,628 | 0 | 83.5676 | 172,600,000 | 2023-10-31 |
| 588 | 2023-11-03 | 144,237,628 | 0 | 83.5676 | 172,600,000 | 2023-10-31 |
| 589 | 2023-11-02 | 144,237,628 | 0 | 83.5676 | 172,600,000 | 2023-10-31 |
| 590 | 2023-11-01 | 144,237,628 | 0 | 83.5676 | 172,600,000 | 2023-10-31 |
| 591 | 2023-10-31 | 144,237,628 | 0 | 83.5676 | 172,600,000 | 2023-10-31 |
| 592 | 2023-10-30 | 144,237,628 | 0 | 83.5676 | 172,600,000 | 2023-09-30 |
| 593 | 2023-10-27 | 144,237,628 | 0 | 83.5676 | 172,600,000 | 2023-09-30 |
| 594 | 2023-10-26 | 144,237,628 | 0 | 83.5676 | 172,600,000 | 2023-09-30 |
| 595 | 2023-10-25 | 144,237,628 | 18,000 | 83.5676 | 172,600,000 | 2023-09-30 |
| 596 | 2023-10-24 | 144,219,628 | 0 | 83.5571 | 172,600,000 | 2023-09-30 |
| 597 | 2023-10-20 | 144,219,628 | -1,000 | 83.5571 | 172,600,000 | 2023-09-30 |
| 598 | 2023-10-19 | 144,220,628 | 0 | 83.5577 | 172,600,000 | 2023-09-30 |
| 599 | 2023-10-18 | 144,220,628 | 0 | 83.5577 | 172,600,000 | 2023-09-30 |
| 600 | 2023-10-17 | 144,220,628 | 15,000 | 83.5577 | 172,600,000 | 2023-09-30 |
| 601 | 2023-10-16 | 144,205,628 | 0 | 83.5490 | 172,600,000 | 2023-09-30 |
| 602 | 2023-10-13 | 144,205,628 | 0 | 83.5490 | 172,600,000 | 2023-09-30 |
| 603 | 2023-10-12 | 144,205,628 | 0 | 83.5490 | 172,600,000 | 2023-09-30 |
| 604 | 2023-10-11 | 144,205,628 | 2,000 | 83.5490 | 172,600,000 | 2023-09-30 |
| 605 | 2023-10-10 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-09-30 |
| 606 | 2023-10-09 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-09-30 |
| 607 | 2023-10-06 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-09-30 |
| 608 | 2023-10-05 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-09-30 |
| 609 | 2023-10-04 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-09-30 |
| 610 | 2023-10-03 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-09-30 |
| 611 | 2023-09-29 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 612 | 2023-09-28 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 613 | 2023-09-27 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 614 | 2023-09-26 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 615 | 2023-09-25 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 616 | 2023-09-22 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 617 | 2023-09-21 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 618 | 2023-09-20 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 619 | 2023-09-19 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 620 | 2023-09-18 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 621 | 2023-09-15 | 144,203,628 | 0 | 83.5479 | 172,600,000 | 2023-08-31 |
| 622 | 2023-09-14 | 144,203,628 | 38,000 | 83.5479 | 172,600,000 | 2023-08-31 |
| 623 | 2023-09-13 | 144,165,628 | 0 | 83.5259 | 172,600,000 | 2023-08-31 |
| 624 | 2023-09-12 | 144,165,628 | -4,000 | 83.5259 | 172,600,000 | 2023-08-31 |
| 625 | 2023-09-11 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-08-31 |
| 626 | 2023-09-07 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-08-31 |
| 627 | 2023-09-06 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-08-31 |
| 628 | 2023-09-05 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-08-31 |
| 629 | 2023-09-04 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-08-31 |
| 630 | 2023-08-31 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-08-31 |
| 631 | 2023-08-30 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-07-31 |
| 632 | 2023-08-29 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-07-31 |
| 633 | 2023-08-28 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-07-31 |
| 634 | 2023-08-25 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-07-31 |
| 635 | 2023-08-24 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-07-31 |
| 636 | 2023-08-23 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-07-31 |
| 637 | 2023-08-22 | 144,169,628 | 0 | 83.5282 | 172,600,000 | 2023-07-31 |
| 638 | 2023-08-21 | 144,169,628 | 30,000 | 83.5282 | 172,600,000 | 2023-07-31 |
| 639 | 2023-08-18 | 144,139,628 | 0 | 83.5108 | 172,600,000 | 2023-07-31 |
| 640 | 2023-08-17 | 144,139,628 | 0 | 83.5108 | 172,600,000 | 2023-07-31 |
| 641 | 2023-08-16 | 144,139,628 | 2,000 | 83.5108 | 172,600,000 | 2023-07-31 |
| 642 | 2023-08-15 | 144,137,628 | 0 | 83.5096 | 172,600,000 | 2023-07-31 |
| 643 | 2023-08-14 | 144,137,628 | 0 | 83.5096 | 172,600,000 | 2023-07-31 |
| 644 | 2023-08-11 | 144,137,628 | 0 | 83.5096 | 172,600,000 | 2023-07-31 |
| 645 | 2023-08-10 | 144,137,628 | 0 | 83.5096 | 172,600,000 | 2023-07-31 |
| 646 | 2023-08-09 | 144,137,628 | 0 | 83.5096 | 172,600,000 | 2023-07-31 |
| 647 | 2023-08-08 | 144,137,628 | 0 | 83.5096 | 172,600,000 | 2023-07-31 |
| 648 | 2023-08-07 | 144,137,628 | 0 | 83.5096 | 172,600,000 | 2023-07-31 |
| 649 | 2023-08-04 | 144,137,628 | 0 | 83.5096 | 172,600,000 | 2023-07-31 |
| 650 | 2023-08-03 | 144,137,628 | 1,000 | 83.5096 | 172,600,000 | 2023-07-31 |
| 651 | 2023-08-02 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-07-31 |
| 652 | 2023-08-01 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-07-31 |
| 653 | 2023-07-31 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-07-31 |
| 654 | 2023-07-28 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-06-30 |
| 655 | 2023-07-27 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-06-30 |
| 656 | 2023-07-26 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-06-30 |
| 657 | 2023-07-25 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-06-30 |
| 658 | 2023-07-24 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-06-30 |
| 659 | 2023-07-21 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-06-30 |
| 660 | 2023-07-20 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-06-30 |
| 661 | 2023-07-19 | 144,136,628 | 0 | 83.5091 | 172,600,000 | 2023-06-30 |
| 662 | 2023-07-18 | 144,136,628 | -1,018,000 | 83.5091 | 172,600,000 | 2023-06-30 |
| 663 | 2023-07-14 | 145,154,628 | -38,000 | 84.0989 | 172,600,000 | 2023-06-30 |
| 664 | 2023-07-13 | 145,192,628 | 0 | 84.1209 | 172,600,000 | 2023-06-30 |
| 665 | 2023-07-12 | 145,192,628 | 0 | 84.1209 | 172,600,000 | 2023-06-30 |
| 666 | 2023-07-11 | 145,192,628 | 176,000 | 84.1209 | 172,600,000 | 2023-06-30 |
| 667 | 2023-07-10 | 145,016,628 | 60,000 | 84.0189 | 172,600,000 | 2023-06-30 |
| 668 | 2023-07-07 | 144,956,628 | 0 | 83.9841 | 172,600,000 | 2023-06-30 |
| 669 | 2023-07-06 | 144,956,628 | 0 | 83.9841 | 172,600,000 | 2023-06-30 |
| 670 | 2023-07-05 | 144,956,628 | 0 | 83.9841 | 172,600,000 | 2023-06-30 |
| 671 | 2023-07-04 | 144,956,628 | 0 | 83.9841 | 172,600,000 | 2023-06-30 |
| 672 | 2023-07-03 | 144,956,628 | 0 | 83.9841 | 172,600,000 | 2023-06-30 |
| 673 | 2023-06-30 | 144,956,628 | 0 | 83.9841 | 172,600,000 | 2023-06-30 |
| 674 | 2023-06-29 | 144,956,628 | 0 | 83.9841 | 172,600,000 | 2023-05-31 |
| 675 | 2023-06-28 | 144,956,628 | 0 | 83.9841 | 172,600,000 | 2023-05-31 |
| 676 | 2023-06-27 | 144,956,628 | -5,000 | 83.9841 | 172,600,000 | 2023-05-31 |
| 677 | 2023-06-26 | 144,961,628 | 0 | 83.9870 | 172,600,000 | 2023-05-31 |
| 678 | 2023-06-23 | 144,961,628 | 0 | 83.9870 | 172,600,000 | 2023-05-31 |
| 679 | 2023-06-21 | 144,961,628 | 0 | 83.9870 | 172,600,000 | 2023-05-31 |
| 680 | 2023-06-20 | 144,961,628 | 0 | 83.9870 | 172,600,000 | 2023-05-31 |
| 681 | 2023-06-19 | 144,961,628 | 0 | 83.9870 | 172,600,000 | 2023-05-31 |
| 682 | 2023-06-16 | 144,961,628 | -1,000 | 83.9870 | 172,600,000 | 2023-05-31 |
| 683 | 2023-06-15 | 144,962,628 | 10,000 | 83.9876 | 172,600,000 | 2023-05-31 |
| 684 | 2023-06-14 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 685 | 2023-06-13 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 686 | 2023-06-12 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 687 | 2023-06-09 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 688 | 2023-06-08 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 689 | 2023-06-07 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 690 | 2023-06-06 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 691 | 2023-06-05 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 692 | 2023-06-02 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 693 | 2023-06-01 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 694 | 2023-05-31 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-05-31 |
| 695 | 2023-05-30 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-04-30 |
| 696 | 2023-05-29 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-04-30 |
| 697 | 2023-05-25 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-04-30 |
| 698 | 2023-05-24 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-04-30 |
| 699 | 2023-05-23 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-04-30 |
| 700 | 2023-05-22 | 144,952,628 | 0 | 83.9818 | 172,600,000 | 2023-04-30 |
| 701 | 2023-05-19 | 144,952,628 | 28,000 | 83.9818 | 172,600,000 | 2023-04-30 |
| 702 | 2023-05-18 | 144,924,628 | 0 | 83.9656 | 172,600,000 | 2023-04-30 |
| 703 | 2023-05-17 | 144,924,628 | 0 | 83.9656 | 172,600,000 | 2023-04-30 |
| 704 | 2023-05-16 | 144,924,628 | 0 | 83.9656 | 172,600,000 | 2023-04-30 |
| 705 | 2023-05-15 | 144,924,628 | 0 | 83.9656 | 172,600,000 | 2023-04-30 |
| 706 | 2023-05-12 | 144,924,628 | 0 | 83.9656 | 172,600,000 | 2023-04-30 |
| 707 | 2023-05-11 | 144,924,628 | 0 | 83.9656 | 172,600,000 | 2023-04-30 |
| 708 | 2023-05-10 | 144,924,628 | 0 | 83.9656 | 172,600,000 | 2023-04-30 |
| 709 | 2023-05-09 | 144,924,628 | 0 | 83.9656 | 172,600,000 | 2023-04-30 |
| 710 | 2023-05-08 | 144,924,628 | 10,000 | 83.9656 | 172,600,000 | 2023-04-30 |
| 711 | 2023-05-05 | 144,914,628 | 0 | 83.9598 | 172,600,000 | 2023-04-30 |
| 712 | 2023-05-04 | 144,914,628 | 0 | 83.9598 | 172,600,000 | 2023-04-30 |
| 713 | 2023-05-03 | 144,914,628 | 0 | 83.9598 | 172,600,000 | 2023-04-30 |
| 714 | 2023-05-02 | 144,914,628 | 0 | 83.9598 | 172,600,000 | 2023-04-30 |
| 715 | 2023-04-28 | 144,914,628 | -10,000 | 83.9598 | 172,600,000 | 2023-03-31 |
| 716 | 2023-04-27 | 144,924,628 | 22,000 | 83.9656 | 172,600,000 | 2023-03-31 |
| 717 | 2023-04-26 | 144,902,628 | 0 | 83.9529 | 172,600,000 | 2023-03-31 |
| 718 | 2023-04-25 | 144,902,628 | 0 | 83.9529 | 172,600,000 | 2023-03-31 |
| 719 | 2023-04-24 | 144,902,628 | 0 | 83.9529 | 172,600,000 | 2023-03-31 |
| 720 | 2023-04-21 | 144,902,628 | 30,000 | 83.9529 | 172,600,000 | 2023-03-31 |
| 721 | 2023-04-20 | 144,872,628 | 0 | 83.9355 | 172,600,000 | 2023-03-31 |
| 722 | 2023-04-19 | 144,872,628 | 7,000 | 83.9355 | 172,600,000 | 2023-03-31 |
| 723 | 2023-04-18 | 144,865,628 | 0 | 83.9314 | 172,600,000 | 2023-03-31 |
| 724 | 2023-04-17 | 144,865,628 | 0 | 83.9314 | 172,600,000 | 2023-03-31 |
| 725 | 2023-04-14 | 144,865,628 | 0 | 83.9314 | 172,600,000 | 2023-03-31 |
| 726 | 2023-04-13 | 144,865,628 | 0 | 83.9314 | 172,600,000 | 2023-03-31 |
| 727 | 2023-04-12 | 144,865,628 | 30,000 | 83.9314 | 172,600,000 | 2023-03-31 |
| 728 | 2023-04-11 | 144,835,628 | 0 | 83.9140 | 172,600,000 | 2023-03-31 |
| 729 | 2023-04-06 | 144,835,628 | 0 | 83.9140 | 172,600,000 | 2023-03-31 |
| 730 | 2023-04-04 | 144,835,628 | 0 | 83.9140 | 172,600,000 | 2023-03-31 |
| 731 | 2023-04-03 | 144,835,628 | 0 | 83.9140 | 172,600,000 | 2023-03-31 |
| 732 | 2023-03-31 | 144,835,628 | 0 | 83.9140 | 172,600,000 | 2023-03-31 |
| 733 | 2023-03-30 | 144,835,628 | 0 | 83.9140 | 172,600,000 | 2023-02-28 |
| 734 | 2023-03-29 | 144,835,628 | 0 | 83.9140 | 172,600,000 | 2023-02-28 |
| 735 | 2023-03-28 | 144,835,628 | 0 | 83.9140 | 172,600,000 | 2023-02-28 |
| 736 | 2023-03-27 | 144,835,628 | 0 | 83.9140 | 172,600,000 | 2023-02-28 |
| 737 | 2023-03-24 | 144,835,628 | 0 | 83.9140 | 172,600,000 | 2023-02-28 |
| 738 | 2023-03-23 | 144,835,628 | 21,000 | 83.9140 | 172,600,000 | 2023-02-28 |
| 739 | 2023-03-22 | 144,814,628 | 0 | 83.9019 | 172,600,000 | 2023-02-28 |
| 740 | 2023-03-21 | 144,814,628 | 0 | 83.9019 | 172,600,000 | 2023-02-28 |
| 741 | 2023-03-20 | 144,814,628 | 0 | 83.9019 | 172,600,000 | 2023-02-28 |
| 742 | 2023-03-17 | 144,814,628 | 0 | 83.9019 | 172,600,000 | 2023-02-28 |
| 743 | 2023-03-16 | 144,814,628 | 0 | 83.9019 | 172,600,000 | 2023-02-28 |
| 744 | 2023-03-15 | 144,814,628 | 0 | 83.9019 | 172,600,000 | 2023-02-28 |
| 745 | 2023-03-14 | 144,814,628 | 0 | 83.9019 | 172,600,000 | 2023-02-28 |
| 746 | 2023-03-13 | 144,814,628 | 0 | 83.9019 | 172,600,000 | 2023-02-28 |
| 747 | 2023-03-10 | 144,814,628 | 0 | 83.9019 | 172,600,000 | 2023-02-28 |
| 748 | 2023-03-09 | 144,814,628 | 50,000 | 83.9019 | 172,600,000 | 2023-02-28 |
| 749 | 2023-03-08 | 144,764,628 | 0 | 83.8729 | 172,600,000 | 2023-02-28 |
| 750 | 2023-03-07 | 144,764,628 | 0 | 83.8729 | 172,600,000 | 2023-02-28 |
| 751 | 2023-03-06 | 144,764,628 | -17,000 | 83.8729 | 172,600,000 | 2023-02-28 |
| 752 | 2023-03-03 | 144,781,628 | 0 | 83.8828 | 172,600,000 | 2023-02-28 |
| 753 | 2023-03-02 | 144,781,628 | 0 | 83.8828 | 172,600,000 | 2023-02-28 |
| 754 | 2023-03-01 | 144,781,628 | 0 | 83.8828 | 172,600,000 | 2023-02-28 |
| 755 | 2023-02-28 | 144,781,628 | 0 | 83.8828 | 172,600,000 | 2023-02-28 |
| 756 | 2023-02-27 | 144,781,628 | 0 | 83.8828 | 172,600,000 | 2023-01-31 |
| 757 | 2023-02-24 | 144,781,628 | 0 | 83.8828 | 172,600,000 | 2023-01-31 |
| 758 | 2023-02-23 | 144,781,628 | 0 | 83.8828 | 172,600,000 | 2023-01-31 |
| 759 | 2023-02-22 | 144,781,628 | 20,000 | 83.8828 | 172,600,000 | 2023-01-31 |
| 760 | 2023-02-21 | 144,761,628 | 0 | 83.8712 | 172,600,000 | 2023-01-31 |
| 761 | 2023-02-20 | 144,761,628 | 0 | 83.8712 | 172,600,000 | 2023-01-31 |
| 762 | 2023-02-17 | 144,761,628 | 56,000 | 83.8712 | 172,600,000 | 2023-01-31 |
| 763 | 2023-02-16 | 144,705,628 | 0 | 83.8387 | 172,600,000 | 2023-01-31 |
| 764 | 2023-02-15 | 144,705,628 | 0 | 83.8387 | 172,600,000 | 2023-01-31 |
| 765 | 2023-02-14 | 144,705,628 | 0 | 83.8387 | 172,600,000 | 2023-01-31 |
| 766 | 2023-02-13 | 144,705,628 | 0 | 83.8387 | 172,600,000 | 2023-01-31 |
| 767 | 2023-02-10 | 144,705,628 | 0 | 83.8387 | 172,600,000 | 2023-01-31 |
| 768 | 2023-02-09 | 144,705,628 | -2,000 | 83.8387 | 172,600,000 | 2023-01-31 |
| 769 | 2023-02-08 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2023-01-31 |
| 770 | 2023-02-07 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2023-01-31 |
| 771 | 2023-02-06 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2023-01-31 |
| 772 | 2023-02-03 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2023-01-31 |
| 773 | 2023-02-02 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2023-01-31 |
| 774 | 2023-02-01 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2023-01-31 |
| 775 | 2023-01-31 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2023-01-31 |
| 776 | 2023-01-30 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-12-31 |
| 777 | 2023-01-27 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-12-31 |
| 778 | 2023-01-26 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-12-31 |
| 779 | 2023-01-20 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-12-31 |
| 780 | 2023-01-19 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-12-31 |
| 781 | 2023-01-18 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-12-31 |
| 782 | 2023-01-17 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-12-31 |
| 783 | 2023-01-16 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-12-31 |
| 784 | 2023-01-13 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-12-31 |
| 785 | 2023-01-12 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-12-31 |
| 786 | 2023-01-11 | 144,707,628 | -2,000 | 83.8399 | 172,600,000 | 2022-12-31 |
| 787 | 2023-01-10 | 144,709,628 | 0 | 83.8410 | 172,600,000 | 2022-12-31 |
| 788 | 2023-01-09 | 144,709,628 | -2,000 | 83.8410 | 172,600,000 | 2022-12-31 |
| 789 | 2023-01-06 | 144,711,628 | 0 | 83.8422 | 172,600,000 | 2022-12-31 |
| 790 | 2023-01-05 | 144,711,628 | 0 | 83.8422 | 172,600,000 | 2022-12-31 |
| 791 | 2023-01-04 | 144,711,628 | 1,000 | 83.8422 | 172,600,000 | 2022-12-31 |
| 792 | 2023-01-03 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-12-31 |
| 793 | 2022-12-30 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 794 | 2022-12-29 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 795 | 2022-12-28 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 796 | 2022-12-23 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 797 | 2022-12-22 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 798 | 2022-12-21 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 799 | 2022-12-20 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 800 | 2022-12-19 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 801 | 2022-12-16 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 802 | 2022-12-15 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 803 | 2022-12-14 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 804 | 2022-12-13 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 805 | 2022-12-12 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 806 | 2022-12-09 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 807 | 2022-12-08 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 808 | 2022-12-07 | 144,710,628 | 0 | 83.8416 | 172,600,000 | 2022-11-30 |
| 809 | 2022-12-06 | 144,710,628 | 2,000 | 83.8416 | 172,600,000 | 2022-11-30 |
| 810 | 2022-12-05 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-11-30 |
| 811 | 2022-12-02 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-11-30 |
| 812 | 2022-12-01 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-11-30 |
| 813 | 2022-11-30 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-11-30 |
| 814 | 2022-11-29 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-10-31 |
| 815 | 2022-11-28 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-10-31 |
| 816 | 2022-11-25 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-10-31 |
| 817 | 2022-11-24 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-10-31 |
| 818 | 2022-11-23 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-10-31 |
| 819 | 2022-11-22 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-10-31 |
| 820 | 2022-11-21 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-10-31 |
| 821 | 2022-11-18 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-10-31 |
| 822 | 2022-11-17 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-10-31 |
| 823 | 2022-11-16 | 144,708,628 | 0 | 83.8405 | 172,600,000 | 2022-10-31 |
| 824 | 2022-11-15 | 144,708,628 | 1,000 | 83.8405 | 172,600,000 | 2022-10-31 |
| 825 | 2022-11-14 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-10-31 |
| 826 | 2022-11-11 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-10-31 |
| 827 | 2022-11-10 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-10-31 |
| 828 | 2022-11-09 | 144,707,628 | 0 | 83.8399 | 172,600,000 | 2022-10-31 |
| 829 | 2022-11-08 | 144,707,628 | -40,000 | 83.8399 | 172,600,000 | 2022-10-31 |
| 830 | 2022-11-07 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-10-31 |
| 831 | 2022-11-04 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-10-31 |
| 832 | 2022-11-03 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-10-31 |
| 833 | 2022-11-02 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-10-31 |
| 834 | 2022-11-01 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-10-31 |
| 835 | 2022-10-31 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-10-31 |
| 836 | 2022-10-28 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 837 | 2022-10-27 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 838 | 2022-10-26 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 839 | 2022-10-25 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 840 | 2022-10-24 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 841 | 2022-10-21 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 842 | 2022-10-20 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 843 | 2022-10-19 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 844 | 2022-10-18 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 845 | 2022-10-17 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 846 | 2022-10-14 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 847 | 2022-10-13 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 848 | 2022-10-12 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 849 | 2022-10-11 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 850 | 2022-10-10 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 851 | 2022-10-07 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 852 | 2022-10-06 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 853 | 2022-10-05 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 854 | 2022-10-03 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 855 | 2022-09-30 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-09-30 |
| 856 | 2022-09-29 | 144,747,628 | 0 | 83.8631 | 172,600,000 | 2022-08-31 |
| 857 | 2022-09-28 | 144,747,628 | 5,000 | 83.8631 | 172,600,000 | 2022-08-31 |
| 858 | 2022-09-27 | 144,742,628 | 0 | 83.8602 | 172,600,000 | 2022-08-31 |
| 859 | 2022-09-26 | 144,742,628 | 0 | 83.8602 | 172,600,000 | 2022-08-31 |
| 860 | 2022-09-23 | 144,742,628 | 0 | 83.8602 | 172,600,000 | 2022-08-31 |
| 861 | 2022-09-22 | 144,742,628 | 0 | 83.8602 | 172,600,000 | 2022-08-31 |
| 862 | 2022-09-21 | 144,742,628 | 56,000 | 83.8602 | 172,600,000 | 2022-08-31 |
| 863 | 2022-09-20 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 864 | 2022-09-19 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 865 | 2022-09-16 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 866 | 2022-09-15 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 867 | 2022-09-14 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 868 | 2022-09-13 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 869 | 2022-09-09 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 870 | 2022-09-08 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 871 | 2022-09-07 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 872 | 2022-09-06 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 873 | 2022-09-05 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 874 | 2022-09-02 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 875 | 2022-09-01 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 876 | 2022-08-31 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-08-31 |
| 877 | 2022-08-30 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-07-31 |
| 878 | 2022-08-29 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-07-31 |
| 879 | 2022-08-26 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-07-31 |
| 880 | 2022-08-25 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-07-31 |
| 881 | 2022-08-24 | 144,686,628 | 0 | 83.8277 | 172,600,000 | 2022-07-31 |
| 882 | 2022-08-23 | 144,686,628 | 100,000 | 83.8277 | 172,600,000 | 2022-07-31 |
| 883 | 2022-08-22 | 144,586,628 | 0 | 83.7698 | 172,600,000 | 2022-07-31 |
| 884 | 2022-08-19 | 144,586,628 | 22,000 | 83.7698 | 172,600,000 | 2022-07-31 |
| 885 | 2022-08-18 | 144,564,628 | 0 | 83.7570 | 172,600,000 | 2022-07-31 |
| 886 | 2022-08-17 | 144,564,628 | 0 | 83.7570 | 172,600,000 | 2022-07-31 |
| 887 | 2022-08-16 | 144,564,628 | 0 | 83.7570 | 172,600,000 | 2022-07-31 |
| 888 | 2022-08-15 | 144,564,628 | 2,000 | 83.7570 | 172,600,000 | 2022-07-31 |
| 889 | 2022-08-12 | 144,562,628 | 0 | 83.7559 | 172,600,000 | 2022-07-31 |
| 890 | 2022-08-11 | 144,562,628 | -14,000 | 83.7559 | 172,600,000 | 2022-07-31 |
| 891 | 2022-08-10 | 144,576,628 | 0 | 83.7640 | 172,600,000 | 2022-07-31 |
| 892 | 2022-08-09 | 144,576,628 | 0 | 83.7640 | 172,600,000 | 2022-07-31 |
| 893 | 2022-08-08 | 144,576,628 | 0 | 83.7640 | 172,600,000 | 2022-07-31 |
| 894 | 2022-08-05 | 144,576,628 | 0 | 83.7640 | 172,600,000 | 2022-07-31 |
| 895 | 2022-08-04 | 144,576,628 | 2,000 | 83.7640 | 172,600,000 | 2022-07-31 |
| 896 | 2022-08-03 | 144,574,628 | 0 | 83.7628 | 172,600,000 | 2022-07-31 |
| 897 | 2022-08-02 | 144,574,628 | 0 | 83.7628 | 172,600,000 | 2022-07-31 |
| 898 | 2022-08-01 | 144,574,628 | 6,000 | 83.7628 | 172,600,000 | 2022-07-31 |
| 899 | 2022-07-29 | 144,568,628 | 0 | 83.7593 | 172,600,000 | 2022-06-30 |
| 900 | 2022-07-28 | 144,568,628 | 0 | 83.7593 | 172,600,000 | 2022-06-30 |
| 901 | 2022-07-27 | 144,568,628 | 0 | 83.7593 | 172,600,000 | 2022-06-30 |
| 902 | 2022-07-26 | 144,568,628 | 100,000 | 83.7593 | 172,600,000 | 2022-06-30 |
| 903 | 2022-07-25 | 144,468,628 | 0 | 83.7014 | 172,600,000 | 2022-06-30 |
| 904 | 2022-07-22 | 144,468,628 | 1,000 | 83.7014 | 172,600,000 | 2022-06-30 |
| 905 | 2022-07-21 | 144,467,628 | 14,000 | 83.7008 | 172,600,000 | 2022-06-30 |
| 906 | 2022-07-20 | 144,453,628 | 10,000 | 83.6927 | 172,600,000 | 2022-06-30 |
| 907 | 2022-07-19 | 144,443,628 | 0 | 83.6869 | 172,600,000 | 2022-06-30 |
| 908 | 2022-07-18 | 144,443,628 | 0 | 83.6869 | 172,600,000 | 2022-06-30 |
| 909 | 2022-07-15 | 144,443,628 | 0 | 83.6869 | 172,600,000 | 2022-06-30 |
| 910 | 2022-07-14 | 144,443,628 | 56,000 | 83.6869 | 172,600,000 | 2022-06-30 |
| 911 | 2022-07-13 | 144,387,628 | 0 | 83.6545 | 172,600,000 | 2022-06-30 |
| 912 | 2022-07-12 | 144,387,628 | 98,000 | 83.6545 | 172,600,000 | 2022-06-30 |
| 913 | 2022-07-11 | 144,289,628 | 10,000 | 83.5977 | 172,600,000 | 2022-06-30 |
| 914 | 2022-07-08 | 144,279,628 | 0 | 83.5919 | 172,600,000 | 2022-06-30 |
| 915 | 2022-07-07 | 144,279,628 | -20,000 | 83.5919 | 172,600,000 | 2022-06-30 |
| 916 | 2022-07-06 | 144,299,628 | 0 | 83.6035 | 172,600,000 | 2022-06-30 |
| 917 | 2022-07-05 | 144,299,628 | 0 | 83.6035 | 172,600,000 | 2022-06-30 |
| 918 | 2022-07-04 | 144,299,628 | 0 | 83.6035 | 172,600,000 | 2022-06-30 |
| 919 | 2022-06-30 | 144,299,628 | 5,000 | 83.6035 | 172,600,000 | 2022-06-30 |
| 920 | 2022-06-29 | 144,294,628 | 0 | 83.6006 | 172,600,000 | 2022-05-31 |
| 921 | 2022-06-28 | 144,294,628 | 0 | 83.6006 | 172,600,000 | 2022-05-31 |
| 922 | 2022-06-27 | 144,294,628 | 0 | 83.6006 | 172,600,000 | 2022-05-31 |
| 923 | 2022-06-24 | 144,294,628 | 0 | 83.6006 | 172,600,000 | 2022-05-31 |
| 924 | 2022-06-23 | 144,294,628 | -3,000 | 83.6006 | 172,600,000 | 2022-05-31 |
| 925 | 2022-06-22 | 144,297,628 | -4,000 | 83.6023 | 172,600,000 | 2022-05-31 |
| 926 | 2022-06-21 | 144,301,628 | 0 | 83.6047 | 172,600,000 | 2022-05-31 |
| 927 | 2022-06-20 | 144,301,628 | 0 | 83.6047 | 172,600,000 | 2022-05-31 |
| 928 | 2022-06-17 | 144,301,628 | 0 | 83.6047 | 172,600,000 | 2022-05-31 |
| 929 | 2022-06-16 | 144,301,628 | 4,000 | 83.6047 | 172,600,000 | 2022-05-31 |
| 930 | 2022-06-15 | 144,297,628 | 0 | 83.6023 | 172,600,000 | 2022-05-31 |
| 931 | 2022-06-14 | 144,297,628 | 0 | 83.6023 | 172,600,000 | 2022-05-31 |
| 932 | 2022-06-13 | 144,297,628 | 10,000 | 83.6023 | 172,600,000 | 2022-05-31 |
| 933 | 2022-06-10 | 144,287,628 | 0 | 83.5965 | 172,600,000 | 2022-05-31 |
| 934 | 2022-06-09 | 144,287,628 | -6,000 | 83.5965 | 172,600,000 | 2022-05-31 |
| 935 | 2022-06-08 | 144,293,628 | 0 | 83.6000 | 172,600,000 | 2022-05-31 |
| 936 | 2022-06-07 | 144,293,628 | 0 | 83.6000 | 172,600,000 | 2022-05-31 |
| 937 | 2022-06-06 | 144,293,628 | 0 | 83.6000 | 172,600,000 | 2022-05-31 |
| 938 | 2022-06-02 | 144,293,628 | 0 | 83.6000 | 172,600,000 | 2022-05-31 |
| 939 | 2022-06-01 | 144,293,628 | 2,000 | 83.6000 | 172,600,000 | 2022-05-31 |
| 940 | 2022-05-31 | 144,291,628 | 0 | 83.5989 | 172,600,000 | 2022-05-31 |
| 941 | 2022-05-30 | 144,291,628 | -2,000 | 83.5989 | 172,600,000 | 2022-04-30 |
| 942 | 2022-05-27 | 144,293,628 | 0 | 83.6000 | 172,600,000 | 2022-04-30 |
| 943 | 2022-05-26 | 144,293,628 | 0 | 83.6000 | 172,600,000 | 2022-04-30 |
| 944 | 2022-05-25 | 144,293,628 | 0 | 83.6000 | 172,600,000 | 2022-04-30 |
| 945 | 2022-05-24 | 144,293,628 | 1,000 | 83.6000 | 172,600,000 | 2022-04-30 |
| 946 | 2022-05-23 | 144,292,628 | 5,000 | 83.5994 | 172,600,000 | 2022-04-30 |
| 947 | 2022-05-20 | 144,287,628 | 10,000 | 83.5965 | 172,600,000 | 2022-04-30 |
| 948 | 2022-05-19 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 949 | 2022-05-18 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 950 | 2022-05-17 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 951 | 2022-05-16 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 952 | 2022-05-13 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 953 | 2022-05-12 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 954 | 2022-05-11 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 955 | 2022-05-10 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 956 | 2022-05-06 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 957 | 2022-05-05 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 958 | 2022-05-04 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 959 | 2022-05-03 | 144,277,628 | 0 | 83.5907 | 172,600,000 | 2022-04-30 |
| 960 | 2022-04-29 | 144,277,628 | 70,000 | 83.5907 | 172,600,000 | 2022-03-31 |
| 961 | 2022-04-28 | 144,207,628 | 0 | 83.5502 | 172,600,000 | 2022-03-31 |
| 962 | 2022-04-27 | 144,207,628 | 0 | 83.5502 | 172,600,000 | 2022-03-31 |
| 963 | 2022-04-26 | 144,207,628 | 0 | 83.5502 | 172,600,000 | 2022-03-31 |
| 964 | 2022-04-25 | 144,207,628 | 0 | 83.5502 | 172,600,000 | 2022-03-31 |
| 965 | 2022-04-22 | 144,207,628 | 0 | 83.5502 | 172,600,000 | 2022-03-31 |
| 966 | 2022-04-21 | 144,207,628 | 0 | 83.5502 | 172,600,000 | 2022-03-31 |
| 967 | 2022-04-20 | 144,207,628 | 0 | 83.5502 | 172,600,000 | 2022-03-31 |
| 968 | 2022-04-19 | 144,207,628 | -7,000 | 83.5502 | 172,600,000 | 2022-03-31 |
| 969 | 2022-04-14 | 144,214,628 | 0 | 83.5542 | 172,600,000 | 2022-03-31 |
| 970 | 2022-04-13 | 144,214,628 | 0 | 83.5542 | 172,600,000 | 2022-03-31 |
| 971 | 2022-04-12 | 144,214,628 | 0 | 83.5542 | 172,600,000 | 2022-03-31 |
| 972 | 2022-04-11 | 144,214,628 | 0 | 83.5542 | 172,600,000 | 2022-03-31 |
| 973 | 2022-04-08 | 144,214,628 | 0 | 83.5542 | 172,600,000 | 2022-03-31 |
| 974 | 2022-04-07 | 144,214,628 | 0 | 83.5542 | 172,600,000 | 2022-03-31 |
| 975 | 2022-04-06 | 144,214,628 | 2,000 | 83.5542 | 172,600,000 | 2022-03-31 |
| 976 | 2022-04-04 | 144,212,628 | 0 | 83.5531 | 172,600,000 | 2022-03-31 |
| 977 | 2022-04-01 | 144,212,628 | -21,000 | 83.5531 | 172,600,000 | 2022-03-31 |
| 978 | 2022-03-31 | 144,233,628 | 3,000 | 83.5653 | 172,600,000 | 2022-03-31 |
| 979 | 2022-03-30 | 144,230,628 | 17,000 | 83.5635 | 172,600,000 | 2022-02-28 |
| 980 | 2022-03-29 | 144,213,628 | 2,000 | 83.5537 | 172,600,000 | 2022-02-28 |
| 981 | 2022-03-28 | 144,211,628 | 43,000 | 83.5525 | 172,600,000 | 2022-02-28 |
| 982 | 2022-03-25 | 144,168,628 | 1,000 | 83.5276 | 172,600,000 | 2022-02-28 |
| 983 | 2022-03-24 | 144,167,628 | 12,000 | 83.5270 | 172,600,000 | 2022-02-28 |
| 984 | 2022-03-23 | 144,155,628 | -1,000 | 83.5201 | 172,600,000 | 2022-02-28 |
| 985 | 2022-03-22 | 144,156,628 | 0 | 83.5206 | 172,600,000 | 2022-02-28 |
| 986 | 2022-03-21 | 144,156,628 | -40,000 | 83.5206 | 172,600,000 | 2022-02-28 |
| 987 | 2022-03-18 | 144,196,628 | 0 | 83.5438 | 172,600,000 | 2022-02-28 |
| 988 | 2022-03-17 | 144,196,628 | -42,000 | 83.5438 | 172,600,000 | 2022-02-28 |
| 989 | 2022-03-16 | 144,238,628 | -10,000 | 83.5682 | 172,600,000 | 2022-02-28 |
| 990 | 2022-03-15 | 144,248,628 | 0 | 83.5739 | 172,600,000 | 2022-02-28 |
| 991 | 2022-03-14 | 144,248,628 | 0 | 83.5739 | 172,600,000 | 2022-02-28 |
| 992 | 2022-03-11 | 144,248,628 | -12,000 | 83.5739 | 172,600,000 | 2022-02-28 |
| 993 | 2022-03-10 | 144,260,628 | -19,000 | 83.5809 | 172,600,000 | 2022-02-28 |
| 994 | 2022-03-09 | 144,279,628 | 0 | 83.5919 | 172,600,000 | 2022-02-28 |
| 995 | 2022-03-08 | 144,279,628 | 6,000 | 83.5919 | 172,600,000 | 2022-02-28 |
| 996 | 2022-03-07 | 144,273,628 | 1,000 | 83.5884 | 172,600,000 | 2022-02-28 |
| 997 | 2022-03-04 | 144,272,628 | 0 | 83.5878 | 172,600,000 | 2022-02-28 |
| 998 | 2022-03-03 | 144,272,628 | -3,000 | 83.5878 | 172,600,000 | 2022-02-28 |
| 999 | 2022-03-02 | 144,275,628 | -42,000 | 83.5896 | 172,600,000 | 2022-02-28 |
| 1000 | 2022-03-01 | 144,317,628 | 0 | 83.6139 | 172,600,000 | 2022-02-28 |
| 1001 | 2022-02-28 | 144,317,628 | 92,000 | 83.6139 | 172,600,000 | 2022-02-28 |
| 1002 | 2022-02-25 | 144,225,628 | 0 | 83.5606 | 172,600,000 | 2022-01-31 |
| 1003 | 2022-02-24 | 144,225,628 | -94,000 | 83.5606 | 172,600,000 | 2022-01-31 |
| 1004 | 2022-02-23 | 144,319,628 | 0 | 83.6151 | 172,600,000 | 2022-01-31 |
| 1005 | 2022-02-22 | 144,319,628 | 0 | 83.6151 | 172,600,000 | 2022-01-31 |
| 1006 | 2022-02-21 | 144,319,628 | 0 | 83.6151 | 172,600,000 | 2022-01-31 |
| 1007 | 2022-02-18 | 144,319,628 | 0 | 83.6151 | 172,600,000 | 2022-01-31 |
| 1008 | 2022-02-17 | 144,319,628 | 0 | 83.6151 | 172,600,000 | 2022-01-31 |
| 1009 | 2022-02-16 | 144,319,628 | -70,000 | 83.6151 | 172,600,000 | 2022-01-31 |
| 1010 | 2022-02-15 | 144,389,628 | 32,000 | 83.6556 | 172,600,000 | 2022-01-31 |
| 1011 | 2022-02-14 | 144,357,628 | 0 | 83.6371 | 172,600,000 | 2022-01-31 |
| 1012 | 2022-02-11 | 144,357,628 | 0 | 83.6371 | 172,600,000 | 2022-01-31 |
| 1013 | 2022-02-10 | 144,357,628 | 0 | 83.6371 | 172,600,000 | 2022-01-31 |
| 1014 | 2022-02-09 | 144,357,628 | 2,000 | 83.6371 | 172,600,000 | 2022-01-31 |
| 1015 | 2022-02-08 | 144,355,628 | -11,000 | 83.6359 | 172,600,000 | 2022-01-31 |
| 1016 | 2022-02-07 | 144,366,628 | 0 | 83.6423 | 172,600,000 | 2022-01-31 |
| 1017 | 2022-02-04 | 144,366,628 | -141,000 | 83.6423 | 172,600,000 | 2022-01-31 |
| 1018 | 2022-01-31 | 144,507,628 | 0 | 83.7240 | 172,600,000 | 2022-01-31 |
| 1019 | 2022-01-28 | 144,507,628 | -50,000 | 83.7240 | 172,600,000 | 2021-12-31 |
| 1020 | 2022-01-27 | 144,557,628 | -2,000 | 83.7530 | 172,600,000 | 2021-12-31 |
| 1021 | 2022-01-26 | 144,559,628 | -104,000 | 83.7541 | 172,600,000 | 2021-12-31 |
| 1022 | 2022-01-25 | 144,663,628 | -16,000 | 83.8144 | 172,600,000 | 2021-12-31 |
| 1023 | 2022-01-24 | 144,679,628 | -21,000 | 83.8237 | 172,600,000 | 2021-12-31 |
| 1024 | 2022-01-21 | 144,700,628 | 0 | 83.8358 | 172,600,000 | 2021-12-31 |
| 1025 | 2022-01-20 | 144,700,628 | 0 | 83.8358 | 172,600,000 | 2021-12-31 |
| 1026 | 2022-01-19 | 144,700,628 | 0 | 83.8358 | 172,600,000 | 2021-12-31 |
| 1027 | 2022-01-18 | 144,700,628 | -14,000 | 83.8358 | 172,600,000 | 2021-12-31 |
| 1028 | 2022-01-17 | 144,714,628 | 5,000 | 83.8439 | 172,600,000 | 2021-12-31 |
| 1029 | 2022-01-14 | 144,709,628 | 0 | 83.8410 | 172,600,000 | 2021-12-31 |
| 1030 | 2022-01-13 | 144,709,628 | -20,000 | 83.8410 | 172,600,000 | 2021-12-31 |
| 1031 | 2022-01-12 | 144,729,628 | 0 | 83.8526 | 172,600,000 | 2021-12-31 |
| 1032 | 2022-01-11 | 144,729,628 | 0 | 83.8526 | 172,600,000 | 2021-12-31 |
| 1033 | 2022-01-10 | 144,729,628 | 8,000 | 83.8526 | 172,600,000 | 2021-12-31 |
| 1034 | 2022-01-07 | 144,721,628 | -54,000 | 83.8480 | 172,600,000 | 2021-12-31 |
| 1035 | 2022-01-06 | 144,775,628 | -114,000 | 83.8793 | 172,600,000 | 2021-12-31 |
| 1036 | 2022-01-05 | 144,889,628 | 12,000 | 83.9453 | 172,600,000 | 2021-12-31 |
| 1037 | 2022-01-04 | 144,877,628 | -76,000 | 83.9384 | 172,600,000 | 2021-12-31 |
| 1038 | 2022-01-03 | 144,953,628 | -186,000 | 83.9824 | 172,600,000 | 2021-12-31 |
| 1039 | 2021-12-31 | 145,139,628 | 0 | 84.0902 | 172,600,000 | 2021-12-31 |
| 1040 | 2021-12-30 | 145,139,628 | -73,000 | 84.0902 | 172,600,000 | 2021-11-30 |
| 1041 | 2021-12-29 | 145,212,628 | -135,000 | 84.1325 | 172,600,000 | 2021-11-30 |
| 1042 | 2021-12-28 | 145,347,628 | -33,000 | 84.2107 | 172,600,000 | 2021-11-30 |
| 1043 | 2021-12-24 | 145,380,628 | 0 | 84.2298 | 172,600,000 | 2021-11-30 |
| 1044 | 2021-12-23 | 145,380,628 | 2,000 | 84.2298 | 172,600,000 | 2021-11-30 |
| 1045 | 2021-12-22 | 145,378,628 | -18,000 | 84.2286 | 172,600,000 | 2021-11-30 |
| 1046 | 2021-12-21 | 145,396,628 | -6,000 | 84.2391 | 172,600,000 | 2021-11-30 |
| 1047 | 2021-12-20 | 145,402,628 | -20,000 | 84.2425 | 172,600,000 | 2021-11-30 |
| 1048 | 2021-12-17 | 145,422,628 | -31,000 | 84.2541 | 172,600,000 | 2021-11-30 |
| 1049 | 2021-12-16 | 145,453,628 | 0 | 84.2721 | 172,600,000 | 2021-11-30 |
| 1050 | 2021-12-15 | 145,453,628 | -30,000 | 84.2721 | 172,600,000 | 2021-11-30 |
| 1051 | 2021-12-14 | 145,483,628 | -30,000 | 84.2895 | 172,600,000 | 2021-11-30 |
| 1052 | 2021-12-13 | 145,513,628 | -70,000 | 84.3069 | 172,600,000 | 2021-11-30 |
| 1053 | 2021-12-10 | 145,583,628 | -23,000 | 84.3474 | 172,600,000 | 2021-11-30 |
| 1054 | 2021-12-09 | 145,606,628 | -80,000 | 84.3607 | 172,600,000 | 2021-11-30 |
| 1055 | 2021-12-08 | 145,686,628 | -33,000 | 84.4071 | 172,600,000 | 2021-11-30 |
| 1056 | 2021-12-07 | 145,719,628 | 4,000 | 84.4262 | 172,600,000 | 2021-11-30 |
| 1057 | 2021-12-06 | 145,715,628 | 24,000 | 84.4239 | 172,600,000 | 2021-11-30 |
| 1058 | 2021-12-03 | 145,691,628 | 2,000 | 84.4100 | 172,600,000 | 2021-11-30 |
| 1059 | 2021-12-02 | 145,689,628 | -6,000 | 84.4088 | 172,600,000 | 2021-11-30 |
| 1060 | 2021-12-01 | 145,695,628 | 1,000 | 84.4123 | 172,600,000 | 2021-11-30 |
| 1061 | 2021-11-30 | 145,694,628 | -2,000 | 84.4117 | 172,600,000 | 2021-11-30 |
| 1062 | 2021-11-29 | 145,696,628 | -53,000 | 84.4129 | 172,600,000 | 2021-10-31 |
| 1063 | 2021-11-26 | 145,749,628 | -3,000 | 84.4436 | 172,600,000 | 2021-10-31 |
| 1064 | 2021-11-25 | 145,752,628 | -109,000 | 84.4453 | 172,600,000 | 2021-10-31 |
| 1065 | 2021-11-24 | 145,861,628 | -10,000 | 84.5085 | 172,600,000 | 2021-10-31 |
| 1066 | 2021-11-23 | 145,871,628 | 480,000 | 84.5143 | 172,600,000 | 2021-10-31 |
| 1067 | 2021-11-22 | 145,391,628 | -35,000 | 84.2362 | 172,600,000 | 2021-10-31 |
| 1068 | 2021-11-19 | 145,426,628 | 2,000 | 84.2564 | 172,600,000 | 2021-10-31 |
| 1069 | 2021-11-18 | 145,424,628 | 21,000 | 84.2553 | 172,600,000 | 2021-10-31 |
| 1070 | 2021-11-17 | 145,403,628 | -36,000 | 84.2431 | 172,600,000 | 2021-10-31 |
| 1071 | 2021-11-16 | 145,439,628 | -7,000 | 84.2640 | 172,600,000 | 2021-10-31 |
| 1072 | 2021-11-15 | 145,446,628 | 3,000 | 84.2680 | 172,600,000 | 2021-10-31 |
| 1073 | 2021-11-12 | 145,443,628 | -119,000 | 84.2663 | 172,600,000 | 2021-10-31 |
| 1074 | 2021-11-11 | 145,562,628 | 81,000 | 84.3352 | 172,600,000 | 2021-10-31 |
| 1075 | 2021-11-10 | 145,481,628 | 4,000 | 84.2883 | 172,600,000 | 2021-10-31 |
| 1076 | 2021-11-09 | 145,477,628 | -50,000 | 84.2860 | 172,600,000 | 2021-10-31 |
| 1077 | 2021-11-08 | 145,527,628 | -85,000 | 84.3150 | 172,600,000 | 2021-10-31 |
| 1078 | 2021-11-05 | 145,612,628 | -80,000 | 84.3642 | 172,600,000 | 2021-10-31 |
| 1079 | 2021-11-04 | 145,692,628 | 0 | 84.4106 | 172,600,000 | 2021-10-31 |
| 1080 | 2021-11-03 | 145,692,628 | -3,000 | 84.4106 | 172,600,000 | 2021-10-31 |
| 1081 | 2021-11-02 | 145,695,628 | 4,000 | 84.4123 | 172,600,000 | 2021-10-31 |
| 1082 | 2021-11-01 | 145,691,628 | 44,000 | 84.4100 | 172,600,000 | 2021-10-31 |
| 1083 | 2021-10-29 | 145,647,628 | 35,000 | 84.3845 | 172,600,000 | 2021-09-30 |
| 1084 | 2021-10-28 | 145,612,628 | -10,000 | 84.3642 | 172,600,000 | 2021-09-30 |
| 1085 | 2021-10-27 | 145,622,628 | -16,000 | 84.3700 | 172,600,000 | 2021-09-30 |
| 1086 | 2021-10-26 | 145,638,628 | 1,000 | 84.3793 | 172,600,000 | 2021-09-30 |
| 1087 | 2021-10-25 | 145,637,628 | 0 | 84.3787 | 172,600,000 | 2021-09-30 |
| 1088 | 2021-10-22 | 145,637,628 | -10,000 | 84.3787 | 172,600,000 | 2021-09-30 |
| 1089 | 2021-10-21 | 145,647,628 | 214,000 | 84.3845 | 172,600,000 | 2021-09-30 |
| 1090 | 2021-10-20 | 145,433,628 | 130,000 | 84.2605 | 172,600,000 | 2021-09-30 |
| 1091 | 2021-10-19 | 145,303,628 | -44,000 | 84.1852 | 172,600,000 | 2021-09-30 |
| 1092 | 2021-10-18 | 145,347,628 | 1,910,000 | 84.2107 | 172,600,000 | 2021-09-30 |
| 1093 | 2021-10-15 | 143,437,628 | -114,000 | 83.1041 | 172,600,000 | 2021-09-30 |
| 1094 | 2021-10-12 | 143,551,628 | 0 | 83.1701 | 172,600,000 | 2021-09-30 |
| 1095 | 2021-10-11 | 143,551,628 | 0 | 83.1701 | 172,600,000 | 2021-09-30 |
| 1096 | 2021-10-08 | 143,551,628 | 0 | 83.1701 | 172,600,000 | 2021-09-30 |
| 1097 | 2021-10-07 | 143,551,628 | 0 | 83.1701 | 172,600,000 | 2021-09-30 |
| 1098 | 2021-10-06 | 143,551,628 | 0 | 83.1701 | 172,600,000 | 2021-09-30 |
| 1099 | 2021-10-05 | 143,551,628 | 0 | 83.1701 | 172,600,000 | 2021-09-30 |
| 1100 | 2021-10-04 | 143,551,628 | 0 | 83.1701 | 172,600,000 | 2021-09-30 |
| 1101 | 2021-09-30 | 143,551,628 | 0 | 83.1701 | 172,600,000 | 2021-09-30 |
| 1102 | 2021-09-29 | 143,551,628 | 0 | 83.1701 | 172,600,000 | 2021-08-31 |
| 1103 | 2021-09-28 | 143,551,628 | -1,697,000 | 83.1701 | 172,600,000 | 2021-08-31 |
| 1104 | 2021-09-27 | 145,248,628 | 95,000 | 84.1533 | 172,600,000 | 2021-08-31 |
| 1105 | 2021-09-24 | 145,153,628 | 114,000 | 84.0983 | 172,600,000 | 2021-08-31 |
| 1106 | 2021-09-23 | 145,039,628 | 22,000 | 84.0322 | 172,600,000 | 2021-08-31 |
| 1107 | 2021-09-21 | 145,017,628 | 10,000 | 84.0195 | 172,600,000 | 2021-08-31 |
| 1108 | 2021-09-20 | 145,007,628 | 0 | 84.0137 | 172,600,000 | 2021-08-31 |
| 1109 | 2021-09-17 | 145,007,628 | -44,000 | 84.0137 | 172,600,000 | 2021-08-31 |
| 1110 | 2021-09-16 | 145,051,628 | 38,000 | 84.0392 | 172,600,000 | 2021-08-31 |
| 1111 | 2021-09-15 | 145,013,628 | 104,000 | 84.0172 | 172,600,000 | 2021-08-31 |
| 1112 | 2021-09-14 | 144,909,628 | 168,000 | 83.9569 | 172,600,000 | 2021-08-31 |
| 1113 | 2021-09-13 | 144,741,628 | 54,000 | 83.8596 | 172,600,000 | 2021-08-31 |
| 1114 | 2021-09-10 | 144,687,628 | 45,000 | 83.8283 | 172,600,000 | 2021-08-31 |
| 1115 | 2021-09-09 | 144,642,628 | 89,000 | 83.8022 | 172,600,000 | 2021-08-31 |
| 1116 | 2021-09-08 | 144,553,628 | 156,000 | 83.7507 | 172,600,000 | 2021-08-31 |
| 1117 | 2021-09-07 | 144,397,628 | 17,000 | 83.6603 | 172,600,000 | 2021-08-31 |
| 1118 | 2021-09-06 | 144,380,628 | 8,000 | 83.6504 | 172,600,000 | 2021-08-31 |
| 1119 | 2021-09-03 | 144,372,628 | -10,000 | 83.6458 | 172,600,000 | 2021-08-31 |
| 1120 | 2021-09-02 | 144,382,628 | 119,000 | 83.6516 | 172,600,000 | 2021-08-31 |
| 1121 | 2021-09-01 | 144,263,628 | 172,000 | 83.5826 | 172,600,000 | 2021-08-31 |
| 1122 | 2021-08-31 | 144,091,628 | 14,000 | 83.4830 | 172,600,000 | 2021-08-31 |
| 1123 | 2021-08-30 | 144,077,628 | -82,000 | 83.4749 | 172,600,000 | 2021-07-31 |
| 1124 | 2021-08-27 | 144,159,628 | -338,000 | 83.5224 | 172,600,000 | 2021-07-31 |
| 1125 | 2021-08-26 | 144,497,628 | 5,000 | 83.7182 | 172,600,000 | 2021-07-31 |
| 1126 | 2021-08-25 | 144,492,628 | -7,000 | 83.7153 | 172,600,000 | 2021-07-31 |
| 1127 | 2021-08-24 | 144,499,628 | 0 | 83.7194 | 172,600,000 | 2021-07-31 |
| 1128 | 2021-08-23 | 144,499,628 | -3,000 | 83.7194 | 172,600,000 | 2021-07-31 |
| 1129 | 2021-08-20 | 144,502,628 | 0 | 83.7211 | 172,600,000 | 2021-07-31 |
| 1130 | 2021-08-19 | 144,502,628 | -20,000 | 83.7211 | 172,600,000 | 2021-07-31 |
| 1131 | 2021-08-18 | 144,522,628 | 11,000 | 83.7327 | 172,600,000 | 2021-07-31 |
| 1132 | 2021-08-17 | 144,511,628 | 0 | 83.7263 | 172,600,000 | 2021-07-31 |
| 1133 | 2021-08-16 | 144,511,628 | -9,000 | 83.7263 | 172,600,000 | 2021-07-31 |
| 1134 | 2021-08-13 | 144,520,628 | 50,000 | 83.7315 | 172,600,000 | 2021-07-31 |
| 1135 | 2021-08-12 | 144,470,628 | 0 | 83.7026 | 172,600,000 | 2021-07-31 |
| 1136 | 2021-08-11 | 144,470,628 | 0 | 83.7026 | 172,600,000 | 2021-07-31 |
| 1137 | 2021-08-10 | 144,470,628 | 0 | 83.7026 | 172,600,000 | 2021-07-31 |
| 1138 | 2021-08-09 | 144,470,628 | 0 | 83.7026 | 172,600,000 | 2021-07-31 |
| 1139 | 2021-08-06 | 144,470,628 | 18,000 | 83.7026 | 172,600,000 | 2021-07-31 |
| 1140 | 2021-08-05 | 144,452,628 | 32,000 | 83.6921 | 172,600,000 | 2021-07-31 |
| 1141 | 2021-08-04 | 144,420,628 | -3,000 | 83.6736 | 172,600,000 | 2021-07-31 |
| 1142 | 2021-08-03 | 144,423,628 | 0 | 83.6753 | 172,600,000 | 2021-07-31 |
| 1143 | 2021-08-02 | 144,423,628 | 0 | 83.6753 | 172,600,000 | 2021-07-31 |
| 1144 | 2021-07-30 | 144,423,628 | 0 | 83.6753 | 172,600,000 | 2021-06-30 |
| 1145 | 2021-07-29 | 144,423,628 | 1,000 | 83.6753 | 172,600,000 | 2021-06-30 |
| 1146 | 2021-07-28 | 144,422,628 | 0 | 83.6748 | 172,600,000 | 2021-06-30 |
| 1147 | 2021-07-27 | 144,422,628 | 57,000 | 83.6748 | 172,600,000 | 2021-06-30 |
| 1148 | 2021-07-26 | 144,365,628 | 0 | 83.6417 | 172,600,000 | 2021-06-30 |
| 1149 | 2021-07-23 | 144,365,628 | 0 | 83.6417 | 172,600,000 | 2021-06-30 |
| 1150 | 2021-07-22 | 144,365,628 | 0 | 83.6417 | 172,600,000 | 2021-06-30 |
| 1151 | 2021-07-21 | 144,365,628 | 0 | 83.6417 | 172,600,000 | 2021-06-30 |
| 1152 | 2021-07-20 | 144,365,628 | -13,000 | 83.6417 | 172,600,000 | 2021-06-30 |
| 1153 | 2021-07-19 | 144,378,628 | 0 | 83.6493 | 172,600,000 | 2021-06-30 |
| 1154 | 2021-07-16 | 144,378,628 | 0 | 83.6493 | 172,600,000 | 2021-06-30 |
| 1155 | 2021-07-15 | 144,378,628 | 0 | 83.6493 | 172,600,000 | 2021-06-30 |
| 1156 | 2021-07-14 | 144,378,628 | 0 | 83.6493 | 172,600,000 | 2021-06-30 |
| 1157 | 2021-07-13 | 144,378,628 | 0 | 83.6493 | 172,600,000 | 2021-06-30 |
| 1158 | 2021-07-12 | 144,378,628 | 0 | 83.6493 | 172,600,000 | 2021-06-30 |
| 1159 | 2021-07-09 | 144,378,628 | -5,000 | 83.6493 | 172,600,000 | 2021-06-30 |
| 1160 | 2021-07-08 | 144,383,628 | 0 | 83.6522 | 172,600,000 | 2021-06-30 |
| 1161 | 2021-07-07 | 144,383,628 | 0 | 83.6522 | 172,600,000 | 2021-06-30 |
| 1162 | 2021-07-06 | 144,383,628 | 0 | 83.6522 | 172,600,000 | 2021-06-30 |
| 1163 | 2021-07-05 | 144,383,628 | 0 | 83.6522 | 172,600,000 | 2021-06-30 |
| 1164 | 2021-07-02 | 144,383,628 | 0 | 83.6522 | 172,600,000 | 2021-06-30 |
| 1165 | 2021-06-30 | 144,383,628 | 0 | 83.6522 | 172,600,000 | 2021-06-30 |
| 1166 | 2021-06-29 | 144,383,628 | -8,000 | 83.6522 | 172,600,000 | 2021-05-31 |
| 1167 | 2021-06-28 | 144,391,628 | 0 | 83.6568 | 172,600,000 | 2021-05-31 |
| 1168 | 2021-06-25 | 144,391,628 | 0 | 83.6568 | 172,600,000 | 2021-05-31 |
| 1169 | 2021-06-24 | 144,391,628 | -19,000 | 83.6568 | 172,600,000 | 2021-05-31 |
| 1170 | 2021-06-23 | 144,410,628 | 1,534,000 | 83.6678 | 172,600,000 | 2021-05-31 |
| 1171 | 2021-06-22 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1172 | 2021-06-21 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1173 | 2021-06-18 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1174 | 2021-06-17 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1175 | 2021-06-16 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1176 | 2021-06-15 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1177 | 2021-06-11 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1178 | 2021-06-10 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1179 | 2021-06-09 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1180 | 2021-06-08 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1181 | 2021-06-07 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1182 | 2021-06-04 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1183 | 2021-06-03 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1184 | 2021-06-02 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1185 | 2021-06-01 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1186 | 2021-05-31 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-05-31 |
| 1187 | 2021-05-28 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-04-30 |
| 1188 | 2021-05-27 | 142,876,628 | 0 | 82.7790 | 172,600,000 | 2021-04-30 |
| 1189 | 2021-05-26 | 142,876,628 | -4,000 | 82.7790 | 172,600,000 | 2021-04-30 |
| 1190 | 2021-05-25 | 142,880,628 | 0 | 82.7814 | 172,600,000 | 2021-04-30 |
| 1191 | 2021-05-24 | 142,880,628 | 0 | 82.7814 | 172,600,000 | 2021-04-30 |
| 1192 | 2021-05-21 | 142,880,628 | 0 | 82.7814 | 172,600,000 | 2021-04-30 |
| 1193 | 2021-05-20 | 142,880,628 | 0 | 82.7814 | 172,600,000 | 2021-04-30 |
| 1194 | 2021-05-18 | 142,880,628 | 0 | 82.7814 | 172,600,000 | 2021-04-30 |
| 1195 | 2021-05-17 | 142,880,628 | 0 | 82.7814 | 172,600,000 | 2021-04-30 |
| 1196 | 2021-05-14 | 142,880,628 | 9,000 | 82.7814 | 172,600,000 | 2021-04-30 |
| 1197 | 2021-05-13 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-04-30 |
| 1198 | 2021-05-12 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-04-30 |
| 1199 | 2021-05-11 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-04-30 |
| 1200 | 2021-05-10 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-04-30 |
| 1201 | 2021-05-07 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-04-30 |
| 1202 | 2021-05-06 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-04-30 |
| 1203 | 2021-05-05 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-04-30 |
| 1204 | 2021-05-04 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-04-30 |
| 1205 | 2021-05-03 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-04-30 |
| 1206 | 2021-04-30 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-04-30 |
| 1207 | 2021-04-29 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1208 | 2021-04-28 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1209 | 2021-04-27 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1210 | 2021-04-26 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1211 | 2021-04-23 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1212 | 2021-04-22 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1213 | 2021-04-21 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1214 | 2021-04-20 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1215 | 2021-04-19 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1216 | 2021-04-16 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1217 | 2021-04-15 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1218 | 2021-04-14 | 142,871,628 | 0 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1219 | 2021-04-13 | 142,871,628 | -3,000 | 82.7761 | 172,600,000 | 2021-03-31 |
| 1220 | 2021-04-12 | 142,874,628 | 0 | 82.7779 | 172,600,000 | 2021-03-31 |
| 1221 | 2021-04-09 | 142,874,628 | 0 | 82.7779 | 172,600,000 | 2021-03-31 |
| 1222 | 2021-04-08 | 142,874,628 | 0 | 82.7779 | 172,600,000 | 2021-03-31 |
| 1223 | 2021-04-07 | 142,874,628 | 0 | 82.7779 | 172,600,000 | 2021-03-31 |
| 1224 | 2021-04-01 | 142,874,628 | 0 | 82.7779 | 172,600,000 | 2021-03-31 |
| 1225 | 2021-03-31 | 142,874,628 | 0 | 82.7779 | 172,600,000 | 2021-03-31 |
| 1226 | 2021-03-30 | 142,874,628 | 0 | 82.7779 | 172,600,000 | 2021-02-28 |
| 1227 | 2021-03-29 | 142,874,628 | 0 | 82.7779 | 172,600,000 | 2021-02-28 |
| 1228 | 2021-03-26 | 142,874,628 | 0 | 82.7779 | 172,600,000 | 2021-02-28 |
| 1229 | 2021-03-25 | 142,874,628 | -17,000 | 82.7779 | 172,600,000 | 2021-02-28 |
| 1230 | 2021-03-24 | 142,891,628 | 0 | 82.7877 | 172,600,000 | 2021-02-28 |
| 1231 | 2021-03-23 | 142,891,628 | 0 | 82.7877 | 172,600,000 | 2021-02-28 |
| 1232 | 2021-03-22 | 142,891,628 | 0 | 82.7877 | 172,600,000 | 2021-02-28 |
| 1233 | 2021-03-19 | 142,891,628 | 26,000 | 82.7877 | 172,600,000 | 2021-02-28 |
| 1234 | 2021-03-18 | 142,865,628 | 0 | 82.7727 | 172,600,000 | 2021-02-28 |
| 1235 | 2021-03-17 | 142,865,628 | 0 | 82.7727 | 172,600,000 | 2021-02-28 |
| 1236 | 2021-03-16 | 142,865,628 | 0 | 82.7727 | 172,600,000 | 2021-02-28 |
| 1237 | 2021-03-15 | 142,865,628 | 3,000 | 82.7727 | 172,600,000 | 2021-02-28 |
| 1238 | 2021-03-12 | 142,862,628 | 0 | 82.7709 | 172,600,000 | 2021-02-28 |
| 1239 | 2021-03-11 | 142,862,628 | 7,000 | 82.7709 | 172,600,000 | 2021-02-28 |
| 1240 | 2021-03-10 | 142,855,628 | 0 | 82.7669 | 172,600,000 | 2021-02-28 |
| 1241 | 2021-03-09 | 142,855,628 | 0 | 82.7669 | 172,600,000 | 2021-02-28 |
| 1242 | 2021-03-08 | 142,855,628 | 15,000 | 82.7669 | 172,600,000 | 2021-02-28 |
| 1243 | 2021-03-05 | 142,840,628 | 0 | 82.7582 | 172,600,000 | 2021-02-28 |
| 1244 | 2021-03-04 | 142,840,628 | 0 | 82.7582 | 172,600,000 | 2021-02-28 |
| 1245 | 2021-03-03 | 142,840,628 | 0 | 82.7582 | 172,600,000 | 2021-02-28 |
| 1246 | 2021-03-02 | 142,840,628 | -3,000 | 82.7582 | 172,600,000 | 2021-02-28 |
| 1247 | 2021-03-01 | 142,843,628 | 0 | 82.7599 | 172,600,000 | 2021-02-28 |
| 1248 | 2021-02-26 | 142,843,628 | 0 | 82.7599 | 172,600,000 | 2021-01-31 |
| 1249 | 2021-02-25 | 142,843,628 | -17,259,000 | 82.7599 | 172,600,000 | 2021-01-31 |
| 1250 | 2021-02-24 | 160,102,628 | 3,000 | 92.7593 | 172,600,000 | 2021-01-31 |
| 1251 | 2021-02-23 | 160,099,628 | 0 | 92.7576 | 172,600,000 | 2021-01-31 |
| 1252 | 2021-02-22 | 160,099,628 | 0 | 92.7576 | 172,600,000 | 2021-01-31 |
| 1253 | 2021-02-19 | 160,099,628 | 0 | 92.7576 | 172,600,000 | 2021-01-31 |
| 1254 | 2021-02-18 | 160,099,628 | -10,000 | 92.7576 | 172,600,000 | 2021-01-31 |
| 1255 | 2021-02-17 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1256 | 2021-02-16 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1257 | 2021-02-11 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1258 | 2021-02-10 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1259 | 2021-02-09 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1260 | 2021-02-08 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1261 | 2021-02-05 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1262 | 2021-02-04 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1263 | 2021-02-03 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1264 | 2021-02-02 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1265 | 2021-02-01 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2021-01-31 |
| 1266 | 2021-01-29 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2020-12-31 |
| 1267 | 2021-01-28 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2020-12-31 |
| 1268 | 2021-01-27 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2020-12-31 |
| 1269 | 2021-01-26 | 160,109,628 | 0 | 92.7634 | 172,600,000 | 2020-12-31 |
| 1270 | 2021-01-25 | 160,109,628 | 35,000 | 92.7634 | 172,600,000 | 2020-12-31 |
| 1271 | 2021-01-22 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1272 | 2021-01-21 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1273 | 2021-01-20 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1274 | 2021-01-19 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1275 | 2021-01-18 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1276 | 2021-01-15 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1277 | 2021-01-14 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1278 | 2021-01-13 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1279 | 2021-01-12 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1280 | 2021-01-11 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1281 | 2021-01-08 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1282 | 2021-01-07 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1283 | 2021-01-06 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1284 | 2021-01-05 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1285 | 2021-01-04 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1286 | 2020-12-31 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-12-31 |
| 1287 | 2020-12-30 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1288 | 2020-12-29 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1289 | 2020-12-28 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1290 | 2020-12-24 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1291 | 2020-12-23 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1292 | 2020-12-22 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1293 | 2020-12-21 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1294 | 2020-12-18 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1295 | 2020-12-17 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1296 | 2020-12-16 | 160,074,628 | 0 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1297 | 2020-12-15 | 160,074,628 | -20,000 | 92.7431 | 172,600,000 | 2020-11-30 |
| 1298 | 2020-12-14 | 160,094,628 | 0 | 92.7547 | 172,600,000 | 2020-11-30 |
| 1299 | 2020-12-11 | 160,094,628 | 0 | 92.7547 | 172,600,000 | 2020-11-30 |
| 1300 | 2020-12-10 | 160,094,628 | 0 | 92.7547 | 172,600,000 | 2020-11-30 |
| 1301 | 2020-12-09 | 160,094,628 | 0 | 92.7547 | 172,600,000 | 2020-11-30 |
| 1302 | 2020-12-08 | 160,094,628 | 0 | 92.7547 | 172,600,000 | 2020-11-30 |
| 1303 | 2020-12-07 | 160,094,628 | 0 | 92.7547 | 172,600,000 | 2020-11-30 |
| 1304 | 2020-12-04 | 160,094,628 | 0 | 92.7547 | 172,600,000 | 2020-11-30 |
| 1305 | 2020-12-03 | 160,094,628 | 0 | 92.7547 | 172,600,000 | 2020-11-30 |
| 1306 | 2020-12-02 | 160,094,628 | 3,000 | 92.7547 | 172,600,000 | 2020-11-30 |
| 1307 | 2020-12-01 | 160,091,628 | 19,000 | 92.7530 | 172,600,000 | 2020-11-30 |
| 1308 | 2020-11-30 | 160,072,628 | 0 | 92.7420 | 172,600,000 | 2020-11-30 |
| 1309 | 2020-11-27 | 160,072,628 | 0 | 92.7420 | 172,600,000 | 2020-10-31 |
| 1310 | 2020-11-26 | 160,072,628 | -7,000 | 92.7420 | 172,600,000 | 2020-10-31 |
| 1311 | 2020-11-25 | 160,079,628 | 0 | 92.7460 | 172,600,000 | 2020-10-31 |
| 1312 | 2020-11-24 | 160,079,628 | 0 | 92.7460 | 172,600,000 | 2020-10-31 |
| 1313 | 2020-11-23 | 160,079,628 | 0 | 92.7460 | 172,600,000 | 2020-10-31 |
| 1314 | 2020-11-20 | 160,079,628 | 6,000 | 92.7460 | 172,600,000 | 2020-10-31 |
| 1315 | 2020-11-19 | 160,073,628 | 0 | 92.7425 | 172,600,000 | 2020-10-31 |
| 1316 | 2020-11-18 | 160,073,628 | 4,000 | 92.7425 | 172,600,000 | 2020-10-31 |
| 1317 | 2020-11-17 | 160,069,628 | 2,000 | 92.7402 | 172,600,000 | 2020-10-31 |
| 1318 | 2020-11-16 | 160,067,628 | 1,000 | 92.7391 | 172,600,000 | 2020-10-31 |
| 1319 | 2020-11-13 | 160,066,628 | 1,000 | 92.7385 | 172,600,000 | 2020-10-31 |
| 1320 | 2020-11-12 | 160,065,628 | 0 | 92.7379 | 172,600,000 | 2020-10-31 |
| 1321 | 2020-11-11 | 160,065,628 | 9,000 | 92.7379 | 172,600,000 | 2020-10-31 |
| 1322 | 2020-11-10 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-10-31 |
| 1323 | 2020-11-09 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-10-31 |
| 1324 | 2020-11-06 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-10-31 |
| 1325 | 2020-11-05 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-10-31 |
| 1326 | 2020-11-04 | 160,056,628 | 3,000 | 92.7327 | 172,600,000 | 2020-10-31 |
| 1327 | 2020-11-03 | 160,053,628 | -3,000 | 92.7310 | 172,600,000 | 2020-10-31 |
| 1328 | 2020-11-02 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-10-31 |
| 1329 | 2020-10-30 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1330 | 2020-10-29 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1331 | 2020-10-28 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1332 | 2020-10-27 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1333 | 2020-10-23 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1334 | 2020-10-22 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1335 | 2020-10-21 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1336 | 2020-10-20 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1337 | 2020-10-19 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1338 | 2020-10-16 | 160,056,628 | 0 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1339 | 2020-10-15 | 160,056,628 | -30,000 | 92.7327 | 172,600,000 | 2020-09-30 |
| 1340 | 2020-10-14 | 160,086,628 | -21,000 | 92.7501 | 172,600,000 | 2020-09-30 |
| 1341 | 2020-10-12 | 160,107,628 | 0 | 92.7622 | 172,600,000 | 2020-09-30 |
| 1342 | 2020-10-09 | 160,107,628 | 18,000 | 92.7622 | 172,600,000 | 2020-09-30 |
| 1343 | 2020-10-08 | 160,089,628 | 0 | 92.7518 | 172,600,000 | 2020-09-30 |
| 1344 | 2020-10-07 | 160,089,628 | 0 | 92.7518 | 172,600,000 | 2020-09-30 |
| 1345 | 2020-10-06 | 160,089,628 | 0 | 92.7518 | 172,600,000 | 2020-09-30 |
| 1346 | 2020-10-05 | 160,089,628 | 0 | 92.7518 | 172,600,000 | 2020-09-30 |
| 1347 | 2020-09-30 | 160,089,628 | 0 | 92.7518 | 172,600,000 | 2020-09-30 |
| 1348 | 2020-09-29 | 160,089,628 | 0 | 92.7518 | 172,600,000 | 2020-08-31 |
| 1349 | 2020-09-28 | 160,089,628 | 0 | 92.7518 | 172,600,000 | 2020-08-31 |
| 1350 | 2020-09-25 | 160,089,628 | 20,000 | 92.7518 | 172,600,000 | 2020-08-31 |
| 1351 | 2020-09-24 | 160,069,628 | 0 | 92.7402 | 172,600,000 | 2020-08-31 |
| 1352 | 2020-09-23 | 160,069,628 | 0 | 92.7402 | 172,600,000 | 2020-08-31 |
| 1353 | 2020-09-22 | 160,069,628 | 0 | 92.7402 | 172,600,000 | 2020-08-31 |
| 1354 | 2020-09-21 | 160,069,628 | -70,000 | 92.7402 | 172,600,000 | 2020-08-31 |
| 1355 | 2020-09-18 | 160,139,628 | 0 | 92.7808 | 172,600,000 | 2020-08-31 |
| 1356 | 2020-09-17 | 160,139,628 | 0 | 92.7808 | 172,600,000 | 2020-08-31 |
| 1357 | 2020-09-16 | 160,139,628 | 0 | 92.7808 | 172,600,000 | 2020-08-31 |
| 1358 | 2020-09-15 | 160,139,628 | 0 | 92.7808 | 172,600,000 | 2020-08-31 |
| 1359 | 2020-09-14 | 160,139,628 | 0 | 92.7808 | 172,600,000 | 2020-08-31 |
| 1360 | 2020-09-11 | 160,139,628 | 0 | 92.7808 | 172,600,000 | 2020-08-31 |
| 1361 | 2020-09-10 | 160,139,628 | 0 | 92.7808 | 172,600,000 | 2020-08-31 |
| 1362 | 2020-09-09 | 160,139,628 | 10,000 | 92.7808 | 172,600,000 | 2020-08-31 |
| 1363 | 2020-09-08 | 160,129,628 | 0 | 92.7750 | 172,600,000 | 2020-08-31 |
| 1364 | 2020-09-07 | 160,129,628 | 0 | 92.7750 | 172,600,000 | 2020-08-31 |
| 1365 | 2020-09-04 | 160,129,628 | 8,000 | 92.7750 | 172,600,000 | 2020-08-31 |
| 1366 | 2020-09-03 | 160,121,628 | 0 | 92.7704 | 172,600,000 | 2020-08-31 |
| 1367 | 2020-09-02 | 160,121,628 | 51,000 | 92.7704 | 172,600,000 | 2020-08-31 |
| 1368 | 2020-09-01 | 160,070,628 | 0 | 92.7408 | 172,600,000 | 2020-08-31 |
| 1369 | 2020-08-31 | 160,070,628 | 0 | 92.7408 | 172,600,000 | 2020-08-31 |
| 1370 | 2020-08-28 | 160,070,628 | 0 | 92.7408 | 172,600,000 | 2020-07-31 |
| 1371 | 2020-08-27 | 160,070,628 | 11,000 | 92.7408 | 172,600,000 | 2020-07-31 |
| 1372 | 2020-08-26 | 160,059,628 | 0 | 92.7344 | 172,600,000 | 2020-07-31 |
| 1373 | 2020-08-25 | 160,059,628 | 0 | 92.7344 | 172,600,000 | 2020-07-31 |
| 1374 | 2020-08-24 | 160,059,628 | 0 | 92.7344 | 172,600,000 | 2020-07-31 |
| 1375 | 2020-08-21 | 160,059,628 | 0 | 92.7344 | 172,600,000 | 2020-07-31 |
| 1376 | 2020-08-20 | 160,059,628 | 0 | 92.7344 | 172,600,000 | 2020-07-31 |
| 1377 | 2020-08-19 | 160,059,628 | 0 | 92.7344 | 172,600,000 | 2020-07-31 |
| 1378 | 2020-08-18 | 160,059,628 | 0 | 92.7344 | 172,600,000 | 2020-07-31 |
| 1379 | 2020-08-17 | 160,059,628 | 150,000 | 92.7344 | 172,600,000 | 2020-07-31 |
| 1380 | 2020-08-14 | 159,909,628 | 0 | 92.6475 | 172,600,000 | 2020-07-31 |
| 1381 | 2020-08-13 | 159,909,628 | 0 | 92.6475 | 172,600,000 | 2020-07-31 |
| 1382 | 2020-08-12 | 159,909,628 | 0 | 92.6475 | 172,600,000 | 2020-07-31 |
| 1383 | 2020-08-11 | 159,909,628 | 0 | 92.6475 | 172,600,000 | 2020-07-31 |
| 1384 | 2020-08-10 | 159,909,628 | 1,000 | 92.6475 | 172,600,000 | 2020-07-31 |
| 1385 | 2020-08-07 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-07-31 |
| 1386 | 2020-08-06 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-07-31 |
| 1387 | 2020-08-05 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-07-31 |
| 1388 | 2020-08-04 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-07-31 |
| 1389 | 2020-08-03 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-07-31 |
| 1390 | 2020-07-31 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-07-31 |
| 1391 | 2020-07-30 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-06-30 |
| 1392 | 2020-07-29 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-06-30 |
| 1393 | 2020-07-28 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-06-30 |
| 1394 | 2020-07-27 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-06-30 |
| 1395 | 2020-07-24 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-06-30 |
| 1396 | 2020-07-23 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-06-30 |
| 1397 | 2020-07-22 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-06-30 |
| 1398 | 2020-07-21 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-06-30 |
| 1399 | 2020-07-20 | 159,908,628 | 0 | 92.6469 | 172,600,000 | 2020-06-30 |
| 1400 | 2020-07-17 | 159,908,628 | 1,000 | 92.6469 | 172,600,000 | 2020-06-30 |
| 1401 | 2020-07-16 | 159,907,628 | 0 | 92.6464 | 172,600,000 | 2020-06-30 |
| 1402 | 2020-07-15 | 159,907,628 | 0 | 92.6464 | 172,600,000 | 2020-06-30 |
| 1403 | 2020-07-14 | 159,907,628 | 0 | 92.6464 | 172,600,000 | 2020-06-30 |
| 1404 | 2020-07-13 | 159,907,628 | 0 | 92.6464 | 172,600,000 | 2020-06-30 |
| 1405 | 2020-07-10 | 159,907,628 | 0 | 92.6464 | 172,600,000 | 2020-06-30 |
| 1406 | 2020-07-09 | 159,907,628 | 0 | 92.6464 | 172,600,000 | 2020-06-30 |
| 1407 | 2020-07-08 | 159,907,628 | 0 | 92.6464 | 172,600,000 | 2020-06-30 |
| 1408 | 2020-07-07 | 159,907,628 | -5,000 | 92.6464 | 172,600,000 | 2020-06-30 |
| 1409 | 2020-07-06 | 159,912,628 | -8,000 | 92.6493 | 172,600,000 | 2020-06-30 |
| 1410 | 2020-07-03 | 159,920,628 | -6,000 | 92.6539 | 172,600,000 | 2020-06-30 |
| 1411 | 2020-07-02 | 159,926,628 | 0 | 92.6574 | 172,600,000 | 2020-06-30 |
| 1412 | 2020-06-30 | 159,926,628 | 0 | 92.6574 | 172,600,000 | 2020-06-30 |
| 1413 | 2020-06-29 | 159,926,628 | 0 | 92.6574 | 172,600,000 | 2020-05-31 |
| 1414 | 2020-06-26 | 159,926,628 | 0 | 92.6574 | 172,600,000 | 2020-05-31 |
| 1415 | 2020-06-24 | 159,926,628 | -3,000 | 92.6574 | 172,600,000 | 2020-05-31 |
| 1416 | 2020-06-23 | 159,929,628 | 0 | 92.6591 | 172,600,000 | 2020-05-31 |
| 1417 | 2020-06-22 | 159,929,628 | 0 | 92.6591 | 172,600,000 | 2020-05-31 |
| 1418 | 2020-06-19 | 159,929,628 | 0 | 92.6591 | 172,600,000 | 2020-05-31 |
| 1419 | 2020-06-18 | 159,929,628 | -179,000 | 92.6591 | 172,600,000 | 2020-05-31 |
| 1420 | 2020-06-17 | 160,108,628 | 0 | 92.7628 | 172,600,000 | 2020-05-31 |
| 1421 | 2020-06-16 | 160,108,628 | 0 | 92.7628 | 172,600,000 | 2020-05-31 |
| 1422 | 2020-06-15 | 160,108,628 | 16,000 | 92.7628 | 172,600,000 | 2020-05-31 |
| 1423 | 2020-06-12 | 160,092,628 | -3,000 | 92.7536 | 172,600,000 | 2020-05-31 |
| 1424 | 2020-06-11 | 160,095,628 | 17,000 | 92.7553 | 172,600,000 | 2020-05-31 |
| 1425 | 2020-06-10 | 160,078,628 | 3,000 | 92.7454 | 172,600,000 | 2020-05-31 |
| 1426 | 2020-06-09 | 160,075,628 | -17,000 | 92.7437 | 172,600,000 | 2020-05-31 |
| 1427 | 2020-06-08 | 160,092,628 | -8,000 | 92.7536 | 172,600,000 | 2020-05-31 |
| 1428 | 2020-06-05 | 160,100,628 | 0 | 92.7582 | 172,600,000 | 2020-05-31 |
| 1429 | 2020-06-04 | 160,100,628 | 0 | 92.7582 | 172,600,000 | 2020-05-31 |
| 1430 | 2020-06-03 | 160,100,628 | 0 | 92.7582 | 172,600,000 | 2020-05-31 |
| 1431 | 2020-06-02 | 160,100,628 | -1,000 | 92.7582 | 172,600,000 | 2020-05-31 |
| 1432 | 2020-06-01 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-05-31 |
| 1433 | 2020-05-29 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1434 | 2020-05-28 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1435 | 2020-05-27 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1436 | 2020-05-26 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1437 | 2020-05-25 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1438 | 2020-05-22 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1439 | 2020-05-21 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1440 | 2020-05-20 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1441 | 2020-05-19 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1442 | 2020-05-18 | 160,101,628 | 0 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1443 | 2020-05-15 | 160,101,628 | -1,000 | 92.7588 | 172,600,000 | 2020-04-30 |
| 1444 | 2020-05-14 | 160,102,628 | 0 | 92.7593 | 172,600,000 | 2020-04-30 |
| 1445 | 2020-05-13 | 160,102,628 | 10,000 | 92.7593 | 172,600,000 | 2020-04-30 |
| 1446 | 2020-05-12 | 160,092,628 | -50,000 | 92.7536 | 172,600,000 | 2020-04-30 |
| 1447 | 2020-05-11 | 160,142,628 | 0 | 92.7825 | 172,600,000 | 2020-04-30 |
| 1448 | 2020-05-08 | 160,142,628 | 0 | 92.7825 | 172,600,000 | 2020-04-30 |
| 1449 | 2020-05-07 | 160,142,628 | 0 | 92.7825 | 172,600,000 | 2020-04-30 |
| 1450 | 2020-05-06 | 160,142,628 | 0 | 92.7825 | 172,600,000 | 2020-04-30 |
| 1451 | 2020-05-05 | 160,142,628 | 0 | 92.7825 | 172,600,000 | 2020-04-30 |
| 1452 | 2020-05-04 | 160,142,628 | 0 | 92.7825 | 172,600,000 | 2020-04-30 |
| 1453 | 2020-04-29 | 160,142,628 | -10,000 | 92.7825 | 172,600,000 | 2020-03-31 |
| 1454 | 2020-04-28 | 160,152,628 | 0 | 92.7883 | 172,600,000 | 2020-03-31 |
| 1455 | 2020-04-27 | 160,152,628 | -40,000 | 92.7883 | 172,600,000 | 2020-03-31 |
| 1456 | 2020-04-24 | 160,192,628 | -9,000 | 92.8115 | 172,600,000 | 2020-03-31 |
| 1457 | 2020-04-23 | 160,201,628 | -5,000 | 92.8167 | 172,600,000 | 2020-03-31 |
| 1458 | 2020-04-22 | 160,206,628 | 0 | 92.8196 | 172,600,000 | 2020-03-31 |
| 1459 | 2020-04-21 | 160,206,628 | 8,000 | 92.8196 | 172,600,000 | 2020-03-31 |
| 1460 | 2020-04-20 | 160,198,628 | 19,000 | 92.8150 | 172,600,000 | 2020-03-31 |
| 1461 | 2020-04-17 | 160,179,628 | 122,000 | 92.8040 | 172,600,000 | 2020-03-31 |
| 1462 | 2020-04-16 | 160,057,628 | 0 | 92.7333 | 172,600,000 | 2020-03-31 |
| 1463 | 2020-04-15 | 160,057,628 | 0 | 92.7333 | 172,600,000 | 2020-03-31 |
| 1464 | 2020-04-14 | 160,057,628 | 0 | 92.7333 | 172,600,000 | 2020-03-31 |
| 1465 | 2020-04-09 | 160,057,628 | -16,000 | 92.7333 | 172,600,000 | 2020-03-31 |
| 1466 | 2020-04-08 | 160,073,628 | 0 | 92.7425 | 172,600,000 | 2020-03-31 |
| 1467 | 2020-04-07 | 160,073,628 | 0 | 92.7425 | 172,600,000 | 2020-03-31 |
| 1468 | 2020-04-06 | 160,073,628 | 0 | 92.7425 | 172,600,000 | 2020-03-31 |
| 1469 | 2020-04-03 | 160,073,628 | 21,000 | 92.7425 | 172,600,000 | 2020-03-31 |
| 1470 | 2020-04-02 | 160,052,628 | 0 | 92.7304 | 172,600,000 | 2020-03-31 |
| 1471 | 2020-04-01 | 160,052,628 | 0 | 92.7304 | 172,600,000 | 2020-03-31 |
| 1472 | 2020-03-31 | 160,052,628 | 22,000 | 92.7304 | 172,600,000 | 2020-03-31 |
| 1473 | 2020-03-30 | 160,030,628 | 0 | 92.7176 | 172,600,000 | 2020-02-29 |
| 1474 | 2020-03-27 | 160,030,628 | -22,000 | 92.7176 | 172,600,000 | 2020-02-29 |
| 1475 | 2020-03-26 | 160,052,628 | -70,000 | 92.7304 | 172,600,000 | 2020-02-29 |
| 1476 | 2020-03-25 | 160,122,628 | 0 | 92.7709 | 172,600,000 | 2020-02-29 |
| 1477 | 2020-03-24 | 160,122,628 | 0 | 92.7709 | 172,600,000 | 2020-02-29 |
| 1478 | 2020-03-23 | 160,122,628 | 0 | 92.7709 | 172,600,000 | 2020-02-29 |
| 1479 | 2020-03-20 | 160,122,628 | 0 | 92.7709 | 172,600,000 | 2020-02-29 |
| 1480 | 2020-03-19 | 160,122,628 | 30,000 | 92.7709 | 172,600,000 | 2020-02-29 |
| 1481 | 2020-03-18 | 160,092,628 | 0 | 92.7536 | 172,600,000 | 2020-02-29 |
| 1482 | 2020-03-17 | 160,092,628 | 200,000 | 92.7536 | 172,600,000 | 2020-02-29 |
| 1483 | 2020-03-16 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1484 | 2020-03-13 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1485 | 2020-03-12 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1486 | 2020-03-11 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1487 | 2020-03-10 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1488 | 2020-03-09 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1489 | 2020-03-06 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1490 | 2020-03-05 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1491 | 2020-03-04 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1492 | 2020-03-03 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1493 | 2020-03-02 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-02-29 |
| 1494 | 2020-02-28 | 159,892,628 | 0 | 92.6377 | 172,600,000 | 2020-01-31 |
| 1495 | 2020-02-27 | 159,892,628 | -12,000 | 92.6377 | 172,600,000 | 2020-01-31 |
| 1496 | 2020-02-26 | 159,904,628 | 0 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1497 | 2020-02-25 | 159,904,628 | 0 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1498 | 2020-02-24 | 159,904,628 | 0 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1499 | 2020-02-21 | 159,904,628 | 0 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1500 | 2020-02-20 | 159,904,628 | 0 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1501 | 2020-02-19 | 159,904,628 | 0 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1502 | 2020-02-18 | 159,904,628 | 0 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1503 | 2020-02-17 | 159,904,628 | 0 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1504 | 2020-02-14 | 159,904,628 | 0 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1505 | 2020-02-13 | 159,904,628 | 0 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1506 | 2020-02-12 | 159,904,628 | -48,000 | 92.6446 | 172,600,000 | 2020-01-31 |
| 1507 | 2020-02-11 | 159,952,628 | 0 | 92.6724 | 172,600,000 | 2020-01-31 |
| 1508 | 2020-02-10 | 159,952,628 | 0 | 92.6724 | 172,600,000 | 2020-01-31 |
| 1509 | 2020-02-07 | 159,952,628 | 0 | 92.6724 | 172,600,000 | 2020-01-31 |
| 1510 | 2020-02-06 | 159,952,628 | 0 | 92.6724 | 172,600,000 | 2020-01-31 |
| 1511 | 2020-02-05 | 159,952,628 | 0 | 92.6724 | 172,600,000 | 2020-01-31 |
| 1512 | 2020-02-04 | 159,952,628 | 0 | 92.6724 | 172,600,000 | 2020-01-31 |
| 1513 | 2020-02-03 | 159,952,628 | 0 | 92.6724 | 172,600,000 | 2020-01-31 |
| 1514 | 2020-01-31 | 159,952,628 | 0 | 92.6724 | 172,600,000 | 2020-01-31 |
| 1515 | 2020-01-30 | 159,952,628 | 0 | 92.6724 | 172,600,000 | 2019-12-31 |
| 1516 | 2020-01-29 | 159,952,628 | -10,000 | 92.6724 | 172,600,000 | 2019-12-31 |
| 1517 | 2020-01-24 | 159,962,628 | 0 | 92.6782 | 172,600,000 | 2019-12-31 |
| 1518 | 2020-01-23 | 159,962,628 | -25,000 | 92.6782 | 172,600,000 | 2019-12-31 |
| 1519 | 2020-01-22 | 159,987,628 | 0 | 92.6927 | 172,600,000 | 2019-12-31 |
| 1520 | 2020-01-21 | 159,987,628 | -9,000 | 92.6927 | 172,600,000 | 2019-12-31 |
| 1521 | 2020-01-20 | 159,996,628 | 5,000 | 92.6979 | 172,600,000 | 2019-12-31 |
| 1522 | 2020-01-17 | 159,991,628 | 0 | 92.6950 | 172,600,000 | 2019-12-31 |
| 1523 | 2020-01-16 | 159,991,628 | 5,000 | 92.6950 | 172,600,000 | 2019-12-31 |
| 1524 | 2020-01-15 | 159,986,628 | 0 | 92.6921 | 172,600,000 | 2019-12-31 |
| 1525 | 2020-01-14 | 159,986,628 | 0 | 92.6921 | 172,600,000 | 2019-12-31 |
| 1526 | 2020-01-13 | 159,986,628 | 0 | 92.6921 | 172,600,000 | 2019-12-31 |
| 1527 | 2020-01-10 | 159,986,628 | 0 | 92.6921 | 172,600,000 | 2019-12-31 |
| 1528 | 2020-01-09 | 159,986,628 | 0 | 92.6921 | 172,600,000 | 2019-12-31 |
| 1529 | 2020-01-08 | 159,986,628 | 0 | 92.6921 | 172,600,000 | 2019-12-31 |
| 1530 | 2020-01-07 | 159,986,628 | 0 | 92.6921 | 172,600,000 | 2019-12-31 |
| 1531 | 2020-01-06 | 159,986,628 | 0 | 92.6921 | 172,600,000 | 2019-12-31 |
| 1532 | 2020-01-03 | 159,986,628 | -13,000 | 92.6921 | 172,600,000 | 2019-12-31 |
| 1533 | 2020-01-02 | 159,999,628 | 44,000 | 92.6997 | 172,600,000 | 2019-12-31 |
| 1534 | 2019-12-31 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-12-31 |
| 1535 | 2019-12-30 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1536 | 2019-12-27 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1537 | 2019-12-24 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1538 | 2019-12-23 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1539 | 2019-12-20 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1540 | 2019-12-19 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1541 | 2019-12-18 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1542 | 2019-12-17 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1543 | 2019-12-16 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1544 | 2019-12-13 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1545 | 2019-12-12 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1546 | 2019-12-11 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1547 | 2019-12-10 | 159,955,628 | 0 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1548 | 2019-12-09 | 159,955,628 | 9,000 | 92.6742 | 172,600,000 | 2019-11-30 |
| 1549 | 2019-12-06 | 159,946,628 | -1,000 | 92.6690 | 172,600,000 | 2019-11-30 |
| 1550 | 2019-12-05 | 159,947,628 | -2,000 | 92.6695 | 172,600,000 | 2019-11-30 |
| 1551 | 2019-12-04 | 159,949,628 | -8,000 | 92.6707 | 172,600,000 | 2019-11-30 |
| 1552 | 2019-12-03 | 159,957,628 | 0 | 92.6753 | 172,600,000 | 2019-11-30 |
| 1553 | 2019-12-02 | 159,957,628 | 0 | 92.6753 | 172,600,000 | 2019-11-30 |
| 1554 | 2019-11-29 | 159,957,628 | 0 | 92.6753 | 172,600,000 | 2019-10-31 |
| 1555 | 2019-11-28 | 159,957,628 | -1,000 | 92.6753 | 172,600,000 | 2019-10-31 |
| 1556 | 2019-11-27 | 159,958,628 | 0 | 92.6759 | 172,600,000 | 2019-10-31 |
| 1557 | 2019-11-26 | 159,958,628 | 0 | 92.6759 | 172,600,000 | 2019-10-31 |
| 1558 | 2019-11-25 | 159,958,628 | 10,000 | 92.6759 | 172,600,000 | 2019-10-31 |
| 1559 | 2019-11-22 | 159,948,628 | -20,000 | 92.6701 | 172,600,000 | 2019-10-31 |
| 1560 | 2019-11-21 | 159,968,628 | 0 | 92.6817 | 172,600,000 | 2019-10-31 |
| 1561 | 2019-11-20 | 159,968,628 | 0 | 92.6817 | 172,600,000 | 2019-10-31 |
| 1562 | 2019-11-19 | 159,968,628 | 1,000 | 92.6817 | 172,600,000 | 2019-10-31 |
| 1563 | 2019-11-18 | 159,967,628 | 0 | 92.6811 | 172,600,000 | 2019-10-31 |
| 1564 | 2019-11-15 | 159,967,628 | 0 | 92.6811 | 172,600,000 | 2019-10-31 |
| 1565 | 2019-11-14 | 159,967,628 | 0 | 92.6811 | 172,600,000 | 2019-10-31 |
| 1566 | 2019-11-13 | 159,967,628 | 6,000 | 92.6811 | 172,600,000 | 2019-10-31 |
| 1567 | 2019-11-12 | 159,961,628 | 0 | 92.6777 | 172,600,000 | 2019-10-31 |
| 1568 | 2019-11-11 | 159,961,628 | 0 | 92.6777 | 172,600,000 | 2019-10-31 |
| 1569 | 2019-11-08 | 159,961,628 | 0 | 92.6777 | 172,600,000 | 2019-10-31 |
| 1570 | 2019-11-07 | 159,961,628 | 0 | 92.6777 | 172,600,000 | 2019-10-31 |
| 1571 | 2019-11-06 | 159,961,628 | 0 | 92.6777 | 172,600,000 | 2019-10-31 |
| 1572 | 2019-11-05 | 159,961,628 | 0 | 92.6777 | 172,600,000 | 2019-10-31 |
| 1573 | 2019-11-04 | 159,961,628 | 0 | 92.6777 | 172,600,000 | 2019-10-31 |
| 1574 | 2019-11-01 | 159,961,628 | 0 | 92.6777 | 172,600,000 | 2019-10-31 |
| 1575 | 2019-10-31 | 159,961,628 | -20,000 | 92.6777 | 172,600,000 | 2019-10-31 |
| 1576 | 2019-10-30 | 159,981,628 | -1,000 | 92.6892 | 172,600,000 | 2019-09-30 |
| 1577 | 2019-10-29 | 159,982,628 | 0 | 92.6898 | 172,600,000 | 2019-09-30 |
| 1578 | 2019-10-28 | 159,982,628 | 0 | 92.6898 | 172,600,000 | 2019-09-30 |
| 1579 | 2019-10-25 | 159,982,628 | -30,000 | 92.6898 | 172,600,000 | 2019-09-30 |
| 1580 | 2019-10-24 | 160,012,628 | 0 | 92.7072 | 172,600,000 | 2019-09-30 |
| 1581 | 2019-10-23 | 160,012,628 | 10,000 | 92.7072 | 172,600,000 | 2019-09-30 |
| 1582 | 2019-10-22 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1583 | 2019-10-21 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1584 | 2019-10-18 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1585 | 2019-10-17 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1586 | 2019-10-16 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1587 | 2019-10-15 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1588 | 2019-10-14 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1589 | 2019-10-11 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1590 | 2019-10-10 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1591 | 2019-10-09 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1592 | 2019-10-08 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1593 | 2019-10-04 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1594 | 2019-10-03 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1595 | 2019-10-02 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1596 | 2019-09-30 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-09-30 |
| 1597 | 2019-09-27 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-08-31 |
| 1598 | 2019-09-26 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-08-31 |
| 1599 | 2019-09-25 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-08-31 |
| 1600 | 2019-09-24 | 160,002,628 | 0 | 92.7014 | 172,600,000 | 2019-08-31 |
| 1601 | 2019-09-23 | 160,002,628 | 1,000 | 92.7014 | 172,600,000 | 2019-08-31 |
| 1602 | 2019-09-20 | 160,001,628 | 0 | 92.7008 | 172,600,000 | 2019-08-31 |
| 1603 | 2019-09-19 | 160,001,628 | 0 | 92.7008 | 172,600,000 | 2019-08-31 |
| 1604 | 2019-09-18 | 160,001,628 | 0 | 92.7008 | 172,600,000 | 2019-08-31 |
| 1605 | 2019-09-17 | 160,001,628 | 0 | 92.7008 | 172,600,000 | 2019-08-31 |
| 1606 | 2019-09-16 | 160,001,628 | 0 | 92.7008 | 172,600,000 | 2019-08-31 |
| 1607 | 2019-09-13 | 160,001,628 | 0 | 92.7008 | 172,600,000 | 2019-08-31 |
| 1608 | 2019-09-12 | 160,001,628 | 10,000 | 92.7008 | 172,600,000 | 2019-08-31 |
| 1609 | 2019-09-11 | 159,991,628 | 0 | 92.6950 | 172,600,000 | 2019-08-31 |
| 1610 | 2019-09-10 | 159,991,628 | -9,000 | 92.6950 | 172,600,000 | 2019-08-31 |
| 1611 | 2019-09-09 | 160,000,628 | 0 | 92.7002 | 172,600,000 | 2019-08-31 |
| 1612 | 2019-09-06 | 160,000,628 | 2,000 | 92.7002 | 172,600,000 | 2019-08-31 |
| 1613 | 2019-09-05 | 159,998,628 | 0 | 92.6991 | 172,600,000 | 2019-08-31 |
| 1614 | 2019-09-04 | 159,998,628 | -10,000 | 92.6991 | 172,600,000 | 2019-08-31 |
| 1615 | 2019-09-03 | 160,008,628 | 0 | 92.7049 | 172,600,000 | 2019-08-31 |
| 1616 | 2019-09-02 | 160,008,628 | 0 | 92.7049 | 172,600,000 | 2019-08-31 |
| 1617 | 2019-08-30 | 160,008,628 | 0 | 92.7049 | 172,600,000 | 2019-07-31 |
| 1618 | 2019-08-29 | 160,008,628 | 0 | 92.7049 | 172,600,000 | 2019-07-31 |
| 1619 | 2019-08-28 | 160,008,628 | 0 | 92.7049 | 172,600,000 | 2019-07-31 |
| 1620 | 2019-08-27 | 160,008,628 | 0 | 92.7049 | 172,600,000 | 2019-07-31 |
| 1621 | 2019-08-26 | 160,008,628 | 0 | 92.7049 | 172,600,000 | 2019-07-31 |
| 1622 | 2019-08-23 | 160,008,628 | -4,000 | 92.7049 | 172,600,000 | 2019-07-31 |
| 1623 | 2019-08-22 | 160,012,628 | -132,000 | 92.7072 | 172,600,000 | 2019-07-31 |
| 1624 | 2019-08-21 | 160,144,628 | -50,000 | 92.7837 | 172,600,000 | 2019-07-31 |
| 1625 | 2019-08-20 | 160,194,628 | 0 | 92.8126 | 172,600,000 | 2019-07-31 |
| 1626 | 2019-08-19 | 160,194,628 | 0 | 92.8126 | 172,600,000 | 2019-07-31 |
| 1627 | 2019-08-16 | 160,194,628 | 4,000 | 92.8126 | 172,600,000 | 2019-07-31 |
| 1628 | 2019-08-15 | 160,190,628 | 0 | 92.8103 | 172,600,000 | 2019-07-31 |
| 1629 | 2019-08-14 | 160,190,628 | -2,000 | 92.8103 | 172,600,000 | 2019-07-31 |
| 1630 | 2019-08-13 | 160,192,628 | 0 | 92.8115 | 172,600,000 | 2019-07-31 |
| 1631 | 2019-08-12 | 160,192,628 | -2,000 | 92.8115 | 172,600,000 | 2019-07-31 |
| 1632 | 2019-08-09 | 160,194,628 | 0 | 92.8126 | 172,600,000 | 2019-07-31 |
| 1633 | 2019-08-08 | 160,194,628 | 0 | 92.8126 | 172,600,000 | 2019-07-31 |
| 1634 | 2019-08-07 | 160,194,628 | 0 | 92.8126 | 172,600,000 | 2019-07-31 |
| 1635 | 2019-08-06 | 160,194,628 | 0 | 92.8126 | 172,600,000 | 2019-07-31 |
| 1636 | 2019-08-05 | 160,194,628 | -48,000 | 92.8126 | 172,600,000 | 2019-07-31 |
| 1637 | 2019-08-02 | 160,242,628 | 1,000 | 92.8405 | 172,600,000 | 2019-07-31 |
| 1638 | 2019-08-01 | 160,241,628 | 4,000 | 92.8399 | 172,600,000 | 2019-07-31 |
| 1639 | 2019-07-31 | 160,237,628 | 0 | 92.8376 | 172,600,000 | 2019-07-31 |
| 1640 | 2019-07-30 | 160,237,628 | -13,000 | 92.8376 | 172,600,000 | 2019-06-30 |
| 1641 | 2019-07-29 | 160,250,628 | 2,000 | 92.8451 | 172,600,000 | 2019-06-30 |
| 1642 | 2019-07-26 | 160,248,628 | -14,000 | 92.8439 | 172,600,000 | 2019-06-30 |
| 1643 | 2019-07-25 | 160,262,628 | -126,000 | 92.8520 | 172,600,000 | 2019-06-30 |
| 1644 | 2019-07-24 | 160,388,628 | -115,000 | 92.9250 | 172,600,000 | 2019-06-30 |
| 1645 | 2019-07-23 | 160,503,628 | 0 | 92.9917 | 172,600,000 | 2019-06-30 |
| 1646 | 2019-07-22 | 160,503,628 | -45,000 | 92.9917 | 172,600,000 | 2019-06-30 |
| 1647 | 2019-07-19 | 160,548,628 | -146,000 | 93.0177 | 172,600,000 | 2019-06-30 |
| 1648 | 2019-07-18 | 160,694,628 | -46,000 | 93.1023 | 172,600,000 | 2019-06-30 |
| 1649 | 2019-07-17 | 160,740,628 | 22,000 | 93.1290 | 172,600,000 | 2019-06-30 |
| 1650 | 2019-07-16 | 160,718,628 | -36,000 | 93.1162 | 172,600,000 | 2019-06-30 |
| 1651 | 2019-07-15 | 160,754,628 | 2,000 | 93.1371 | 172,600,000 | 2019-06-30 |
| 1652 | 2019-07-12 | 160,752,628 | 10,000 | 93.1359 | 172,600,000 | 2019-06-30 |
| 1653 | 2019-07-11 | 160,742,628 | 0 | 93.1301 | 172,600,000 | 2019-06-30 |
| 1654 | 2019-07-10 | 160,742,628 | 42,000 | 93.1301 | 172,600,000 | 2019-06-30 |
| 1655 | 2019-07-09 | 160,700,628 | 5,000 | 93.1058 | 172,600,000 | 2019-06-30 |
| 1656 | 2019-07-08 | 160,695,628 | 2,000 | 93.1029 | 172,600,000 | 2019-06-30 |
| 1657 | 2019-07-05 | 160,693,628 | -8,000 | 93.1018 | 172,600,000 | 2019-06-30 |
| 1658 | 2019-07-04 | 160,701,628 | 20,000 | 93.1064 | 172,600,000 | 2019-06-30 |
| 1659 | 2019-07-03 | 160,681,628 | 8,000 | 93.0948 | 172,600,000 | 2019-06-30 |
| 1660 | 2019-07-02 | 160,673,628 | -10,000 | 93.0902 | 172,600,000 | 2019-06-30 |
| 1661 | 2019-06-28 | 160,683,628 | 0 | 93.0960 | 172,600,000 | 2019-05-31 |
| 1662 | 2019-06-27 | 160,683,628 | 0 | 93.0960 | 172,600,000 | 2019-05-31 |
| 1663 | 2019-06-26 | 160,683,628 | -1,000 | 93.0960 | 172,600,000 | 2019-05-31 |
| 1664 | 2019-06-25 | 160,684,628 | 0 | 93.0965 | 172,600,000 | 2019-05-31 |
| 1665 | 2019-06-24 | 160,684,628 | 0 | 93.0965 | 172,600,000 | 2019-05-31 |
| 1666 | 2019-06-21 | 160,684,628 | 0 | 93.0965 | 172,600,000 | 2019-05-31 |
| 1667 | 2019-06-20 | 160,684,628 | -7,000 | 93.0965 | 172,600,000 | 2019-05-31 |
| 1668 | 2019-06-19 | 160,691,628 | 0 | 93.1006 | 172,600,000 | 2019-05-31 |
| 1669 | 2019-06-18 | 160,691,628 | 0 | 93.1006 | 172,600,000 | 2019-05-31 |
| 1670 | 2019-06-17 | 160,691,628 | -5,000 | 93.1006 | 172,600,000 | 2019-05-31 |
| 1671 | 2019-06-14 | 160,696,628 | 5,000 | 93.1035 | 172,600,000 | 2019-05-31 |
| 1672 | 2019-06-13 | 160,691,628 | -1,000 | 93.1006 | 172,600,000 | 2019-05-31 |
| 1673 | 2019-06-12 | 160,692,628 | 8,000 | 93.1012 | 172,600,000 | 2019-05-31 |
| 1674 | 2019-06-11 | 160,684,628 | 42,000 | 93.0965 | 172,600,000 | 2019-05-31 |
| 1675 | 2019-06-10 | 160,642,628 | 0 | 93.0722 | 172,600,000 | 2019-05-31 |
| 1676 | 2019-06-06 | 160,642,628 | -50,000 | 93.0722 | 172,600,000 | 2019-05-31 |
| 1677 | 2019-06-05 | 160,692,628 | 0 | 93.1012 | 172,600,000 | 2019-05-31 |
| 1678 | 2019-06-04 | 160,692,628 | 0 | 93.1012 | 172,600,000 | 2019-05-31 |
| 1679 | 2019-06-03 | 160,692,628 | 0 | 93.1012 | 172,600,000 | 2019-05-31 |
| 1680 | 2019-05-31 | 160,692,628 | 4,000 | 93.1012 | 172,600,000 | 2019-05-31 |
| 1681 | 2019-05-30 | 160,688,628 | 0 | 93.0989 | 172,600,000 | 2019-04-30 |
| 1682 | 2019-05-29 | 160,688,628 | 4,000 | 93.0989 | 172,600,000 | 2019-04-30 |
| 1683 | 2019-05-28 | 160,684,628 | 5,000 | 93.0965 | 172,600,000 | 2019-04-30 |
| 1684 | 2019-05-27 | 160,679,628 | 3,000 | 93.0936 | 172,600,000 | 2019-04-30 |
| 1685 | 2019-05-24 | 160,676,628 | 3,000 | 93.0919 | 172,600,000 | 2019-04-30 |
| 1686 | 2019-05-23 | 160,673,628 | 0 | 93.0902 | 172,600,000 | 2019-04-30 |
| 1687 | 2019-05-22 | 160,673,628 | 0 | 93.0902 | 172,600,000 | 2019-04-30 |
| 1688 | 2019-05-21 | 160,673,628 | 0 | 93.0902 | 172,600,000 | 2019-04-30 |
| 1689 | 2019-05-20 | 160,673,628 | 0 | 93.0902 | 172,600,000 | 2019-04-30 |
| 1690 | 2019-05-17 | 160,673,628 | 0 | 93.0902 | 172,600,000 | 2019-04-30 |
| 1691 | 2019-05-16 | 160,673,628 | 0 | 93.0902 | 172,600,000 | 2019-04-30 |
| 1692 | 2019-05-15 | 160,673,628 | -8,000 | 93.0902 | 172,600,000 | 2019-04-30 |
| 1693 | 2019-05-14 | 160,681,628 | -6,000 | 93.0948 | 172,600,000 | 2019-04-30 |
| 1694 | 2019-05-10 | 160,687,628 | 0 | 93.0983 | 172,600,000 | 2019-04-30 |
| 1695 | 2019-05-09 | 160,687,628 | 0 | 93.0983 | 172,600,000 | 2019-04-30 |
| 1696 | 2019-05-08 | 160,687,628 | 0 | 93.0983 | 172,600,000 | 2019-04-30 |
| 1697 | 2019-05-07 | 160,687,628 | 0 | 93.0983 | 172,600,000 | 2019-04-30 |
| 1698 | 2019-05-06 | 160,687,628 | 0 | 93.0983 | 172,600,000 | 2019-04-30 |
| 1699 | 2019-05-03 | 160,687,628 | 88,000 | 93.0983 | 172,600,000 | 2019-04-30 |
| 1700 | 2019-05-02 | 160,599,628 | 0 | 93.0473 | 172,600,000 | 2019-04-30 |
| 1701 | 2019-04-30 | 160,599,628 | 0 | 93.0473 | 172,600,000 | 2019-04-30 |
| 1702 | 2019-04-29 | 160,599,628 | 24,000 | 93.0473 | 172,600,000 | 2019-03-31 |
| 1703 | 2019-04-26 | 160,575,628 | 0 | 93.0334 | 172,600,000 | 2019-03-31 |
| 1704 | 2019-04-25 | 160,575,628 | 33,000 | 93.0334 | 172,600,000 | 2019-03-31 |
| 1705 | 2019-04-24 | 160,542,628 | 0 | 93.0143 | 172,600,000 | 2019-03-31 |
| 1706 | 2019-04-23 | 160,542,628 | 1,000 | 93.0143 | 172,600,000 | 2019-03-31 |
| 1707 | 2019-04-18 | 160,541,628 | -56,000 | 93.0137 | 172,600,000 | 2019-03-31 |
| 1708 | 2019-04-17 | 160,597,628 | 11,000 | 93.0461 | 172,600,000 | 2019-03-31 |
| 1709 | 2019-04-16 | 160,586,628 | 77,000 | 93.0398 | 172,600,000 | 2019-03-31 |
| 1710 | 2019-04-15 | 160,509,628 | 0 | 92.9951 | 172,600,000 | 2019-03-31 |
| 1711 | 2019-04-12 | 160,509,628 | 1,000 | 92.9951 | 172,600,000 | 2019-03-31 |
| 1712 | 2019-04-11 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-03-31 |
| 1713 | 2019-04-10 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-03-31 |
| 1714 | 2019-04-09 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-03-31 |
| 1715 | 2019-04-08 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-03-31 |
| 1716 | 2019-04-04 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-03-31 |
| 1717 | 2019-04-03 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-03-31 |
| 1718 | 2019-04-02 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-03-31 |
| 1719 | 2019-04-01 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-03-31 |
| 1720 | 2019-03-29 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-02-28 |
| 1721 | 2019-03-28 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-02-28 |
| 1722 | 2019-03-27 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-02-28 |
| 1723 | 2019-03-26 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-02-28 |
| 1724 | 2019-03-25 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-02-28 |
| 1725 | 2019-03-22 | 160,508,628 | 0 | 92.9946 | 172,600,000 | 2019-02-28 |
| 1726 | 2019-03-21 | 160,508,628 | -1,000 | 92.9946 | 172,600,000 | 2019-02-28 |
| 1727 | 2019-03-20 | 160,509,628 | -22,000 | 92.9951 | 172,600,000 | 2019-02-28 |
| 1728 | 2019-03-19 | 160,531,628 | -2,000 | 93.0079 | 172,600,000 | 2019-02-28 |
| 1729 | 2019-03-18 | 160,533,628 | 0 | 93.0091 | 172,600,000 | 2019-02-28 |
| 1730 | 2019-03-15 | 160,533,628 | 10,000 | 93.0091 | 172,600,000 | 2019-02-28 |
| 1731 | 2019-03-14 | 160,523,628 | -12,000 | 93.0033 | 172,600,000 | 2019-02-28 |
| 1732 | 2019-03-13 | 160,535,628 | -1,000 | 93.0102 | 172,600,000 | 2019-02-28 |
| 1733 | 2019-03-12 | 160,536,628 | 0 | 93.0108 | 172,600,000 | 2019-02-28 |
| 1734 | 2019-03-11 | 160,536,628 | 0 | 93.0108 | 172,600,000 | 2019-02-28 |
| 1735 | 2019-03-08 | 160,536,628 | 0 | 93.0108 | 172,600,000 | 2019-02-28 |
| 1736 | 2019-03-07 | 160,536,628 | -33,000 | 93.0108 | 172,600,000 | 2019-02-28 |
| 1737 | 2019-03-06 | 160,569,628 | 11,000 | 93.0299 | 172,600,000 | 2019-02-28 |
| 1738 | 2019-03-05 | 160,558,628 | 30,000 | 93.0235 | 172,600,000 | 2019-02-28 |
| 1739 | 2019-03-04 | 160,528,628 | 11,000 | 93.0062 | 172,600,000 | 2019-02-28 |
| 1740 | 2019-03-01 | 160,517,628 | 13,000 | 92.9998 | 172,600,000 | 2019-02-28 |
| 1741 | 2019-02-28 | 160,504,628 | 0 | 92.9923 | 172,600,000 | 2019-02-28 |
| 1742 | 2019-02-27 | 160,504,628 | -3,000 | 92.9923 | 172,600,000 | 2019-01-31 |
| 1743 | 2019-02-26 | 160,507,628 | 16,000 | 92.9940 | 172,600,000 | 2019-01-31 |
| 1744 | 2019-02-25 | 160,491,628 | 0 | 92.9847 | 172,600,000 | 2019-01-31 |
| 1745 | 2019-02-22 | 160,491,628 | 0 | 92.9847 | 172,600,000 | 2019-01-31 |
| 1746 | 2019-02-21 | 160,491,628 | 0 | 92.9847 | 172,600,000 | 2019-01-31 |
| 1747 | 2019-02-20 | 160,491,628 | 0 | 92.9847 | 172,600,000 | 2019-01-31 |
| 1748 | 2019-02-19 | 160,491,628 | 0 | 92.9847 | 172,600,000 | 2019-01-31 |
| 1749 | 2019-02-18 | 160,491,628 | -31,000 | 92.9847 | 172,600,000 | 2019-01-31 |
| 1750 | 2019-02-15 | 160,522,628 | 0 | 93.0027 | 172,600,000 | 2019-01-31 |
| 1751 | 2019-02-14 | 160,522,628 | -5,000 | 93.0027 | 172,600,000 | 2019-01-31 |
| 1752 | 2019-02-13 | 160,527,628 | -20,000 | 93.0056 | 172,600,000 | 2019-01-31 |
| 1753 | 2019-02-12 | 160,547,628 | 0 | 93.0172 | 172,600,000 | 2019-01-31 |
| 1754 | 2019-02-11 | 160,547,628 | 34,000 | 93.0172 | 172,600,000 | 2019-01-31 |
| 1755 | 2019-02-08 | 160,513,628 | -25,000 | 92.9975 | 172,600,000 | 2019-01-31 |
| 1756 | 2019-02-04 | 160,538,628 | 0 | 93.0120 | 172,600,000 | 2019-01-31 |
| 1757 | 2019-02-01 | 160,538,628 | 29,000 | 93.0120 | 172,600,000 | 2019-01-31 |
| 1758 | 2019-01-31 | 160,509,628 | 0 | 92.9951 | 172,600,000 | 2019-01-31 |
| 1759 | 2019-01-30 | 160,509,628 | 31,000 | 92.9951 | 172,600,000 | 2018-12-31 |
| 1760 | 2019-01-29 | 160,478,628 | 0 | 92.9772 | 172,600,000 | 2018-12-31 |
| 1761 | 2019-01-28 | 160,478,628 | -9,000 | 92.9772 | 172,600,000 | 2018-12-31 |
| 1762 | 2019-01-25 | 160,487,628 | 38,000 | 92.9824 | 172,600,000 | 2018-12-31 |
| 1763 | 2019-01-24 | 160,449,628 | 0 | 92.9604 | 172,600,000 | 2018-12-31 |
| 1764 | 2019-01-23 | 160,449,628 | 78,000 | 92.9604 | 172,600,000 | 2018-12-31 |
| 1765 | 2019-01-22 | 160,371,628 | 20,000 | 92.9152 | 172,600,000 | 2018-12-31 |
| 1766 | 2019-01-21 | 160,351,628 | 13,000 | 92.9036 | 172,600,000 | 2018-12-31 |
| 1767 | 2019-01-18 | 160,338,628 | 44,000 | 92.8961 | 172,600,000 | 2018-12-31 |
| 1768 | 2019-01-17 | 160,294,628 | -940,000 | 92.8706 | 172,600,000 | 2018-12-31 |
| 1769 | 2019-01-16 | 161,234,628 | 80,000 | 93.4152 | 172,600,000 | 2018-12-31 |
| 1770 | 2019-01-15 | 161,154,628 | 0 | 93.3688 | 172,600,000 | 2018-12-31 |
| 1771 | 2019-01-14 | 161,154,628 | 43,000 | 93.3688 | 172,600,000 | 2018-12-31 |
| 1772 | 2019-01-11 | 161,111,628 | -6,000 | 93.3439 | 172,600,000 | 2018-12-31 |
| 1773 | 2019-01-10 | 161,117,628 | 0 | 93.3474 | 172,600,000 | 2018-12-31 |
| 1774 | 2019-01-09 | 161,117,628 | 0 | 93.3474 | 172,600,000 | 2018-12-31 |
| 1775 | 2019-01-08 | 161,117,628 | -3,000 | 93.3474 | 172,600,000 | 2018-12-31 |
| 1776 | 2019-01-07 | 161,120,628 | 0 | 93.3491 | 172,600,000 | 2018-12-31 |
| 1777 | 2019-01-04 | 161,120,628 | 0 | 93.3491 | 172,600,000 | 2018-12-31 |
| 1778 | 2019-01-03 | 161,120,628 | -34,000 | 93.3491 | 172,600,000 | 2018-12-31 |
| 1779 | 2019-01-02 | 161,154,628 | 0 | 93.3688 | 172,600,000 | 2018-12-31 |
| 1780 | 2018-12-31 | 161,154,628 | 0 | 93.3688 | 172,600,000 | 2018-12-31 |
| 1781 | 2018-12-28 | 161,154,628 | -47,000 | 93.3688 | 172,600,000 | 2018-11-30 |
| 1782 | 2018-12-27 | 161,201,628 | -33,000 | 93.3961 | 172,600,000 | 2018-11-30 |
| 1783 | 2018-12-24 | 161,234,628 | 0 | 93.4152 | 172,600,000 | 2018-11-30 |
| 1784 | 2018-12-21 | 161,234,628 | 0 | 93.4152 | 172,600,000 | 2018-11-30 |
| 1785 | 2018-12-20 | 161,234,628 | -8,000 | 93.4152 | 172,600,000 | 2018-11-30 |
| 1786 | 2018-12-19 | 161,242,628 | 0 | 93.4198 | 172,600,000 | 2018-11-30 |
| 1787 | 2018-12-18 | 161,242,628 | 0 | 93.4198 | 172,600,000 | 2018-11-30 |
| 1788 | 2018-12-17 | 161,242,628 | 0 | 93.4198 | 172,600,000 | 2018-11-30 |
| 1789 | 2018-12-14 | 161,242,628 | 0 | 93.4198 | 172,600,000 | 2018-11-30 |
| 1790 | 2018-12-13 | 161,242,628 | 50,000 | 93.4198 | 172,600,000 | 2018-11-30 |
| 1791 | 2018-12-12 | 161,192,628 | 0 | 93.3909 | 172,600,000 | 2018-11-30 |
| 1792 | 2018-12-11 | 161,192,628 | 10,000 | 93.3909 | 172,600,000 | 2018-11-30 |
| 1793 | 2018-12-10 | 161,182,628 | 6,000 | 93.3851 | 172,600,000 | 2018-11-30 |
| 1794 | 2018-12-07 | 161,176,628 | 0 | 93.3816 | 172,600,000 | 2018-11-30 |
| 1795 | 2018-12-06 | 161,176,628 | 0 | 93.3816 | 172,600,000 | 2018-11-30 |
| 1796 | 2018-12-05 | 161,176,628 | 0 | 93.3816 | 172,600,000 | 2018-11-30 |
| 1797 | 2018-12-04 | 161,176,628 | -18,000 | 93.3816 | 172,600,000 | 2018-11-30 |
| 1798 | 2018-12-03 | 161,194,628 | 23,000 | 93.3920 | 172,600,000 | 2018-11-30 |
| 1799 | 2018-11-30 | 161,171,628 | -3,000 | 93.3787 | 172,600,000 | 2018-11-30 |
| 1800 | 2018-11-29 | 161,174,628 | 21,000 | 93.3804 | 172,600,000 | 2018-10-31 |
| 1801 | 2018-11-28 | 161,153,628 | -1,000 | 93.3683 | 172,600,000 | 2018-10-31 |
| 1802 | 2018-11-27 | 161,154,628 | 0 | 93.3688 | 172,600,000 | 2018-10-31 |
| 1803 | 2018-11-26 | 161,154,628 | -49,000 | 93.3688 | 172,600,000 | 2018-10-31 |
| 1804 | 2018-11-23 | 161,203,628 | -30,000 | 93.3972 | 172,600,000 | 2018-10-31 |
| 1805 | 2018-11-22 | 161,233,628 | -8,000 | 93.4146 | 172,600,000 | 2018-10-31 |
| 1806 | 2018-11-21 | 161,241,628 | -11,000 | 93.4193 | 172,600,000 | 2018-10-31 |
| 1807 | 2018-11-20 | 161,252,628 | 0 | 93.4256 | 172,600,000 | 2018-10-31 |
| 1808 | 2018-11-19 | 161,252,628 | 0 | 93.4256 | 172,600,000 | 2018-10-31 |
| 1809 | 2018-11-16 | 161,252,628 | 0 | 93.4256 | 172,600,000 | 2018-10-31 |
| 1810 | 2018-11-15 | 161,252,628 | -37,000 | 93.4256 | 172,600,000 | 2018-10-31 |
| 1811 | 2018-11-14 | 161,289,628 | 0 | 93.4471 | 172,600,000 | 2018-10-31 |
| 1812 | 2018-11-13 | 161,289,628 | -19,000 | 93.4471 | 172,600,000 | 2018-10-31 |
| 1813 | 2018-11-12 | 161,308,628 | -30,000 | 93.4581 | 172,600,000 | 2018-10-31 |
| 1814 | 2018-11-09 | 161,338,628 | 12,000 | 93.4755 | 172,600,000 | 2018-10-31 |
| 1815 | 2018-11-08 | 161,326,628 | 0 | 93.4685 | 172,600,000 | 2018-10-31 |
| 1816 | 2018-11-07 | 161,326,628 | 0 | 93.4685 | 172,600,000 | 2018-10-31 |
| 1817 | 2018-11-06 | 161,326,628 | 7,000 | 93.4685 | 172,600,000 | 2018-10-31 |
| 1818 | 2018-11-05 | 161,319,628 | 19,000 | 93.4644 | 172,600,000 | 2018-10-31 |
| 1819 | 2018-11-02 | 161,300,628 | 31,000 | 93.4534 | 172,600,000 | 2018-10-31 |
| 1820 | 2018-11-01 | 161,269,628 | 16,000 | 93.4355 | 172,600,000 | 2018-10-31 |
| 1821 | 2018-10-31 | 161,253,628 | 0 | 93.4262 | 172,600,000 | 2018-10-31 |
| 1822 | 2018-10-30 | 161,253,628 | 43,000 | 93.4262 | 172,600,000 | 2018-09-30 |
| 1823 | 2018-10-29 | 161,210,628 | -55,000 | 93.4013 | 172,600,000 | 2018-09-30 |
| 1824 | 2018-10-26 | 161,265,628 | 1,000 | 93.4332 | 172,600,000 | 2018-09-30 |
| 1825 | 2018-10-25 | 161,264,628 | 27,000 | 93.4326 | 172,600,000 | 2018-09-30 |
| 1826 | 2018-10-24 | 161,237,628 | -15,000 | 93.4169 | 172,600,000 | 2018-09-30 |
| 1827 | 2018-10-23 | 161,252,628 | 6,000 | 93.4256 | 172,600,000 | 2018-09-30 |
| 1828 | 2018-10-22 | 161,246,628 | 37,000 | 93.4221 | 172,600,000 | 2018-09-30 |
| 1829 | 2018-10-19 | 161,209,628 | -71,000 | 93.4007 | 172,600,000 | 2018-09-30 |
| 1830 | 2018-10-18 | 161,280,628 | 0 | 93.4418 | 172,600,000 | 2018-09-30 |
| 1831 | 2018-10-16 | 161,280,628 | 2,196,000 | 93.4418 | 172,600,000 | 2018-09-30 |
| 1832 | 2018-10-15 | 159,084,628 | -30,000 | 92.1695 | 172,600,000 | 2018-09-30 |
| 1833 | 2018-10-12 | 159,114,628 | -1,000 | 92.1869 | 172,600,000 | 2018-09-30 |
| 1834 | 2018-10-11 | 159,115,628 | 0 | 92.1875 | 172,600,000 | 2018-09-30 |
| 1835 | 2018-10-10 | 159,115,628 | -3,000 | 92.1875 | 172,600,000 | 2018-09-30 |
| 1836 | 2018-10-09 | 159,118,628 | -31,000 | 92.1892 | 172,600,000 | 2018-09-30 |
| 1837 | 2018-10-08 | 159,149,628 | 0 | 92.2072 | 172,600,000 | 2018-09-30 |
| 1838 | 2018-10-05 | 159,149,628 | -46,000 | 92.2072 | 172,600,000 | 2018-09-30 |
| 1839 | 2018-10-04 | 159,195,628 | -32,000 | 92.2339 | 172,600,000 | 2018-09-30 |
| 1840 | 2018-10-03 | 159,227,628 | 0 | 92.2524 | 172,600,000 | 2018-09-30 |
| 1841 | 2018-10-02 | 159,227,628 | -1,000 | 92.2524 | 172,600,000 | 2018-09-30 |
| 1842 | 2018-09-28 | 159,228,628 | -24,000 | 92.2530 | 172,600,000 | 2018-08-31 |
| 1843 | 2018-09-27 | 159,252,628 | 0 | 92.2669 | 172,600,000 | 2018-08-31 |
| 1844 | 2018-09-26 | 159,252,628 | 0 | 92.2669 | 172,600,000 | 2018-08-31 |
| 1845 | 2018-09-24 | 159,252,628 | 1,000 | 92.2669 | 172,600,000 | 2018-08-31 |
| 1846 | 2018-09-21 | 159,251,628 | 0 | 92.2663 | 172,600,000 | 2018-08-31 |
| 1847 | 2018-09-20 | 159,251,628 | 0 | 92.2663 | 172,600,000 | 2018-08-31 |
| 1848 | 2018-09-19 | 159,251,628 | 109,000 | 92.2663 | 172,600,000 | 2018-08-31 |
| 1849 | 2018-09-18 | 159,142,628 | 0 | 92.2031 | 172,600,000 | 2018-08-31 |
| 1850 | 2018-09-17 | 159,142,628 | 0 | 92.2031 | 172,600,000 | 2018-08-31 |
| 1851 | 2018-09-14 | 159,142,628 | 20,000 | 92.2031 | 172,600,000 | 2018-08-31 |
| 1852 | 2018-09-13 | 159,122,628 | 0 | 92.1916 | 172,600,000 | 2018-08-31 |
| 1853 | 2018-09-12 | 159,122,628 | 0 | 92.1916 | 172,600,000 | 2018-08-31 |
| 1854 | 2018-09-11 | 159,122,628 | 0 | 92.1916 | 172,600,000 | 2018-08-31 |
| 1855 | 2018-09-10 | 159,122,628 | 30,000 | 92.1916 | 172,600,000 | 2018-08-31 |
| 1856 | 2018-09-07 | 159,092,628 | -4,000 | 92.1742 | 172,600,000 | 2018-08-31 |
| 1857 | 2018-09-06 | 159,096,628 | 0 | 92.1765 | 172,600,000 | 2018-08-31 |
| 1858 | 2018-09-05 | 159,096,628 | 0 | 92.1765 | 172,600,000 | 2018-08-31 |
| 1859 | 2018-09-04 | 159,096,628 | 0 | 92.1765 | 172,600,000 | 2018-08-31 |
| 1860 | 2018-09-03 | 159,096,628 | 50,000 | 92.1765 | 172,600,000 | 2018-08-31 |
| 1861 | 2018-08-31 | 159,046,628 | 0 | 92.1475 | 172,600,000 | 2018-08-31 |
| 1862 | 2018-08-30 | 159,046,628 | 0 | 92.1475 | 172,600,000 | 2018-07-31 |
| 1863 | 2018-08-29 | 159,046,628 | 0 | 92.1475 | 172,600,000 | 2018-07-31 |
| 1864 | 2018-08-28 | 159,046,628 | 0 | 92.1475 | 172,600,000 | 2018-07-31 |
| 1865 | 2018-08-27 | 159,046,628 | 0 | 92.1475 | 172,600,000 | 2018-07-31 |
| 1866 | 2018-08-24 | 159,046,628 | -117,000 | 92.1475 | 172,600,000 | 2018-07-31 |
| 1867 | 2018-08-23 | 159,163,628 | 0 | 92.2153 | 172,600,000 | 2018-07-31 |
| 1868 | 2018-08-22 | 159,163,628 | -1,000 | 92.2153 | 172,600,000 | 2018-07-31 |
| 1869 | 2018-08-21 | 159,164,628 | 0 | 92.2159 | 172,600,000 | 2018-07-31 |
| 1870 | 2018-08-20 | 159,164,628 | 0 | 92.2159 | 172,600,000 | 2018-07-31 |
| 1871 | 2018-08-17 | 159,164,628 | 0 | 92.2159 | 172,600,000 | 2018-07-31 |
| 1872 | 2018-08-16 | 159,164,628 | 0 | 92.2159 | 172,600,000 | 2018-07-31 |
| 1873 | 2018-08-15 | 159,164,628 | 0 | 92.2159 | 172,600,000 | 2018-07-31 |
| 1874 | 2018-08-14 | 159,164,628 | 0 | 92.2159 | 172,600,000 | 2018-07-31 |
| 1875 | 2018-08-13 | 159,164,628 | 0 | 92.2159 | 172,600,000 | 2018-07-31 |
| 1876 | 2018-08-10 | 159,164,628 | 0 | 92.2159 | 172,600,000 | 2018-07-31 |
| 1877 | 2018-08-09 | 159,164,628 | 0 | 92.2159 | 172,600,000 | 2018-07-31 |
| 1878 | 2018-08-08 | 159,164,628 | 11,000 | 92.2159 | 172,600,000 | 2018-07-31 |
| 1879 | 2018-08-07 | 159,153,628 | 28,000 | 92.2095 | 172,600,000 | 2018-07-31 |
| 1880 | 2018-08-06 | 159,125,628 | -49,000 | 92.1933 | 172,600,000 | 2018-07-31 |
| 1881 | 2018-08-03 | 159,174,628 | -43,000 | 92.2217 | 172,600,000 | 2018-07-31 |
| 1882 | 2018-08-02 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-07-31 |
| 1883 | 2018-08-01 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-07-31 |
| 1884 | 2018-07-31 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-07-31 |
| 1885 | 2018-07-30 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1886 | 2018-07-27 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1887 | 2018-07-26 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1888 | 2018-07-25 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1889 | 2018-07-24 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1890 | 2018-07-23 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1891 | 2018-07-20 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1892 | 2018-07-19 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1893 | 2018-07-18 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1894 | 2018-07-17 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1895 | 2018-07-16 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1896 | 2018-07-13 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1897 | 2018-07-12 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1898 | 2018-07-11 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1899 | 2018-07-10 | 159,217,628 | 0 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1900 | 2018-07-09 | 159,217,628 | 28,000 | 92.2466 | 172,600,000 | 2018-06-30 |
| 1901 | 2018-07-06 | 159,189,628 | -10,000 | 92.2304 | 172,600,000 | 2018-06-30 |
| 1902 | 2018-07-05 | 159,199,628 | -11,000 | 92.2362 | 172,600,000 | 2018-06-30 |
| 1903 | 2018-07-04 | 159,210,628 | 0 | 92.2425 | 172,600,000 | 2018-06-30 |
| 1904 | 2018-07-03 | 159,210,628 | -10,000 | 92.2425 | 172,600,000 | 2018-06-30 |
| 1905 | 2018-06-29 | 159,220,628 | 0 | 92.2483 | 172,600,000 | 2018-05-31 |
| 1906 | 2018-06-28 | 159,220,628 | 0 | 92.2483 | 172,600,000 | 2018-05-31 |
| 1907 | 2018-06-27 | 159,220,628 | 0 | 92.2483 | 172,600,000 | 2018-05-31 |
| 1908 | 2018-06-26 | 159,220,628 | -20,000 | 92.2483 | 172,600,000 | 2018-05-31 |
| 1909 | 2018-06-25 | 159,240,628 | -10,000 | 92.2599 | 172,600,000 | 2018-05-31 |
| 1910 | 2018-06-22 | 159,250,628 | -10,000 | 92.2657 | 172,600,000 | 2018-05-31 |
| 1911 | 2018-06-21 | 159,260,628 | 2,000 | 92.2715 | 172,600,000 | 2018-05-31 |
| 1912 | 2018-06-20 | 159,258,628 | -4,000 | 92.2704 | 172,600,000 | 2018-05-31 |
| 1913 | 2018-06-19 | 159,262,628 | -18,000 | 92.2727 | 172,600,000 | 2018-05-31 |
| 1914 | 2018-06-15 | 159,280,628 | 2,000 | 92.2831 | 172,600,000 | 2018-05-31 |
| 1915 | 2018-06-14 | 159,278,628 | 0 | 92.2819 | 172,600,000 | 2018-05-31 |
| 1916 | 2018-06-13 | 159,278,628 | 0 | 92.2819 | 172,600,000 | 2018-05-31 |
| 1917 | 2018-06-12 | 159,278,628 | 0 | 92.2819 | 172,600,000 | 2018-05-31 |
| 1918 | 2018-06-11 | 159,278,628 | 0 | 92.2819 | 172,600,000 | 2018-05-31 |
| 1919 | 2018-06-08 | 159,278,628 | -5,000 | 92.2819 | 172,600,000 | 2018-05-31 |
| 1920 | 2018-06-07 | 159,283,628 | -8,000 | 92.2848 | 172,600,000 | 2018-05-31 |
| 1921 | 2018-06-06 | 159,291,628 | 0 | 92.2895 | 172,600,000 | 2018-05-31 |
| 1922 | 2018-06-05 | 159,291,628 | -20,000 | 92.2895 | 172,600,000 | 2018-05-31 |
| 1923 | 2018-06-04 | 159,311,628 | 0 | 92.3011 | 172,600,000 | 2018-05-31 |
| 1924 | 2018-06-01 | 159,311,628 | -12,000 | 92.3011 | 172,600,000 | 2018-05-31 |
| 1925 | 2018-05-31 | 159,323,628 | 0 | 92.3080 | 172,600,000 | 2018-05-31 |
| 1926 | 2018-05-30 | 159,323,628 | 0 | 92.3080 | 172,600,000 | 2018-04-30 |
| 1927 | 2018-05-29 | 159,323,628 | 0 | 92.3080 | 172,600,000 | 2018-04-30 |
| 1928 | 2018-05-28 | 159,323,628 | 0 | 92.3080 | 172,600,000 | 2018-04-30 |
| 1929 | 2018-05-25 | 159,323,628 | -24,000 | 92.3080 | 172,600,000 | 2018-04-30 |
| 1930 | 2018-05-24 | 159,347,628 | 0 | 92.3219 | 172,600,000 | 2018-04-30 |
| 1931 | 2018-05-23 | 159,347,628 | 0 | 92.3219 | 172,600,000 | 2018-04-30 |
| 1932 | 2018-05-21 | 159,347,628 | -28,000 | 92.3219 | 172,600,000 | 2018-04-30 |
| 1933 | 2018-05-18 | 159,375,628 | 0 | 92.3381 | 172,600,000 | 2018-04-30 |
| 1934 | 2018-05-17 | 159,375,628 | 0 | 92.3381 | 172,600,000 | 2018-04-30 |
| 1935 | 2018-05-16 | 159,375,628 | 0 | 92.3381 | 172,600,000 | 2018-04-30 |
| 1936 | 2018-05-15 | 159,375,628 | 0 | 92.3381 | 172,600,000 | 2018-04-30 |
| 1937 | 2018-05-14 | 159,375,628 | -2,000 | 92.3381 | 172,600,000 | 2018-04-30 |
| 1938 | 2018-05-11 | 159,377,628 | -7,000 | 92.3393 | 172,600,000 | 2018-04-30 |
| 1939 | 2018-05-10 | 159,384,628 | -20,000 | 92.3434 | 172,600,000 | 2018-04-30 |
| 1940 | 2018-05-09 | 159,404,628 | 0 | 92.3549 | 172,600,000 | 2018-04-30 |
| 1941 | 2018-05-08 | 159,404,628 | 0 | 92.3549 | 172,600,000 | 2018-04-30 |
| 1942 | 2018-05-07 | 159,404,628 | 0 | 92.3549 | 172,600,000 | 2018-04-30 |
| 1943 | 2018-05-04 | 159,404,628 | 0 | 92.3549 | 172,600,000 | 2018-04-30 |
| 1944 | 2018-05-03 | 159,404,628 | 0 | 92.3549 | 172,600,000 | 2018-04-30 |
| 1945 | 2018-05-02 | 159,404,628 | 0 | 92.3549 | 172,600,000 | 2018-04-30 |
| 1946 | 2018-04-30 | 159,404,628 | 0 | 92.3549 | 172,600,000 | 2018-04-30 |
| 1947 | 2018-04-27 | 159,404,628 | 0 | 92.3549 | 172,600,000 | 2018-03-31 |
| 1948 | 2018-04-26 | 159,404,628 | 1,000,000 | 92.3549 | 172,600,000 | 2018-03-31 |
| 1949 | 2018-04-25 | 158,404,628 | -20,000 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1950 | 2018-04-24 | 158,424,628 | 0 | 91.7872 | 172,600,000 | 2018-03-31 |
| 1951 | 2018-04-23 | 158,424,628 | 0 | 91.7872 | 172,600,000 | 2018-03-31 |
| 1952 | 2018-04-20 | 158,424,628 | 21,000 | 91.7872 | 172,600,000 | 2018-03-31 |
| 1953 | 2018-04-19 | 158,403,628 | -1,000 | 91.7750 | 172,600,000 | 2018-03-31 |
| 1954 | 2018-04-18 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1955 | 2018-04-17 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1956 | 2018-04-16 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1957 | 2018-04-13 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1958 | 2018-04-12 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1959 | 2018-04-11 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1960 | 2018-04-10 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1961 | 2018-04-09 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1962 | 2018-04-06 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1963 | 2018-04-04 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1964 | 2018-04-03 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-03-31 |
| 1965 | 2018-03-29 | 158,404,628 | 0 | 91.7756 | 172,600,000 | 2018-02-28 |
| 1966 | 2018-03-28 | 158,404,628 | 2,000 | 91.7756 | 172,600,000 | 2018-02-28 |
| 1967 | 2018-03-27 | 158,402,628 | 0 | 91.7744 | 172,600,000 | 2018-02-28 |
| 1968 | 2018-03-26 | 158,402,628 | 0 | 91.7744 | 172,600,000 | 2018-02-28 |
| 1969 | 2018-03-23 | 158,402,628 | -1,000 | 91.7744 | 172,600,000 | 2018-02-28 |
| 1970 | 2018-03-22 | 158,403,628 | 0 | 91.7750 | 172,600,000 | 2018-02-28 |
| 1971 | 2018-03-21 | 158,403,628 | 0 | 91.7750 | 172,600,000 | 2018-02-28 |
| 1972 | 2018-03-20 | 158,403,628 | 0 | 91.7750 | 172,600,000 | 2018-02-28 |
| 1973 | 2018-03-19 | 158,403,628 | -10,000 | 91.7750 | 172,600,000 | 2018-02-28 |
| 1974 | 2018-03-16 | 158,413,628 | 2,000 | 91.7808 | 172,600,000 | 2018-02-28 |
| 1975 | 2018-03-15 | 158,411,628 | 147,000 | 91.7796 | 172,600,000 | 2018-02-28 |
| 1976 | 2018-03-14 | 158,264,628 | 0 | 91.6945 | 172,600,000 | 2018-02-28 |
| 1977 | 2018-03-13 | 158,264,628 | 3,000 | 91.6945 | 172,600,000 | 2018-02-28 |
| 1978 | 2018-03-12 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-02-28 |
| 1979 | 2018-03-09 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-02-28 |
| 1980 | 2018-03-08 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-02-28 |
| 1981 | 2018-03-07 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-02-28 |
| 1982 | 2018-03-06 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-02-28 |
| 1983 | 2018-03-05 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-02-28 |
| 1984 | 2018-03-02 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-02-28 |
| 1985 | 2018-03-01 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-02-28 |
| 1986 | 2018-02-28 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-02-28 |
| 1987 | 2018-02-27 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-01-31 |
| 1988 | 2018-02-26 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-01-31 |
| 1989 | 2018-02-23 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-01-31 |
| 1990 | 2018-02-22 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-01-31 |
| 1991 | 2018-02-21 | 158,261,628 | -1,000 | 91.6927 | 172,600,000 | 2018-01-31 |
| 1992 | 2018-02-20 | 158,262,628 | 1,000 | 91.6933 | 172,600,000 | 2018-01-31 |
| 1993 | 2018-02-15 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-01-31 |
| 1994 | 2018-02-14 | 158,261,628 | 0 | 91.6927 | 172,600,000 | 2018-01-31 |
| 1995 | 2018-02-13 | 158,261,628 | -10,000 | 91.6927 | 172,600,000 | 2018-01-31 |
| 1996 | 2018-02-12 | 158,271,628 | -49,000 | 91.6985 | 172,600,000 | 2018-01-31 |
| 1997 | 2018-02-09 | 158,320,628 | -31,000 | 91.7269 | 172,600,000 | 2018-01-31 |
| 1998 | 2018-02-08 | 158,351,628 | -65,000 | 91.7449 | 172,600,000 | 2018-01-31 |
| 1999 | 2018-02-07 | 158,416,628 | -6,000 | 91.7825 | 172,600,000 | 2018-01-31 |
| 2000 | 2018-02-06 | 158,422,628 | 0 | 91.7860 | 172,600,000 | 2018-01-31 |
| 2001 | 2018-02-05 | 158,422,628 | 0 | 91.7860 | 172,600,000 | 2018-01-31 |
| 2002 | 2018-02-02 | 158,422,628 | -1,000 | 91.7860 | 172,600,000 | 2018-01-31 |
| 2003 | 2018-02-01 | 158,423,628 | -1,000 | 91.7866 | 172,600,000 | 2018-01-31 |
| 2004 | 2018-01-31 | 158,424,628 | 0 | 91.7872 | 172,600,000 | 2018-01-31 |
| 2005 | 2018-01-30 | 158,424,628 | -23,000 | 91.7872 | 172,600,000 | 2017-12-31 |
| 2006 | 2018-01-29 | 158,447,628 | -104,000 | 91.8005 | 172,600,000 | 2017-12-31 |
| 2007 | 2018-01-26 | 158,551,628 | 38,000 | 91.8607 | 172,600,000 | 2017-12-31 |
| 2008 | 2018-01-25 | 158,513,628 | 0 | 91.8387 | 172,600,000 | 2017-12-31 |
| 2009 | 2018-01-24 | 158,513,628 | 0 | 91.8387 | 172,600,000 | 2017-12-31 |
| 2010 | 2018-01-23 | 158,513,628 | 0 | 91.8387 | 172,600,000 | 2017-12-31 |
| 2011 | 2018-01-22 | 158,513,628 | 0 | 91.8387 | 172,600,000 | 2017-12-31 |
| 2012 | 2018-01-19 | 158,513,628 | -1,000 | 91.8387 | 172,600,000 | 2017-12-31 |
| 2013 | 2018-01-18 | 158,514,628 | 0 | 91.8393 | 172,600,000 | 2017-12-31 |
| 2014 | 2018-01-17 | 158,514,628 | -10,000 | 91.8393 | 172,600,000 | 2017-12-31 |
| 2015 | 2018-01-16 | 158,524,628 | -113,000 | 91.8451 | 172,600,000 | 2017-12-31 |
| 2016 | 2018-01-15 | 158,637,628 | 0 | 91.9106 | 172,600,000 | 2017-12-31 |
| 2017 | 2018-01-12 | 158,637,628 | -66,000 | 91.9106 | 172,600,000 | 2017-12-31 |
| 2018 | 2018-01-11 | 158,703,628 | 7,000 | 91.9488 | 172,600,000 | 2017-12-31 |
| 2019 | 2018-01-10 | 158,696,628 | -1,000 | 91.9447 | 172,600,000 | 2017-12-31 |
| 2020 | 2018-01-09 | 158,697,628 | 0 | 91.9453 | 172,600,000 | 2017-12-31 |
| 2021 | 2018-01-08 | 158,697,628 | 58,000 | 91.9453 | 172,600,000 | 2017-12-31 |
| 2022 | 2018-01-05 | 158,639,628 | 0 | 91.9117 | 172,600,000 | 2017-12-31 |
| 2023 | 2018-01-04 | 158,639,628 | -6,000 | 91.9117 | 172,600,000 | 2017-12-31 |
| 2024 | 2018-01-03 | 158,645,628 | 0 | 91.9152 | 172,600,000 | 2017-12-31 |
| 2025 | 2018-01-02 | 158,645,628 | -5,000 | 91.9152 | 172,600,000 | 2017-12-31 |
| 2026 | 2017-12-29 | 158,650,628 | 13,000 | 91.9181 | 172,600,000 | 2017-11-30 |
| 2027 | 2017-12-28 | 158,637,628 | 0 | 91.9106 | 172,600,000 | 2017-11-30 |
| 2028 | 2017-12-27 | 158,637,628 | -4,000 | 91.9106 | 172,600,000 | 2017-11-30 |
| 2029 | 2017-12-22 | 158,641,628 | -3,000 | 91.9129 | 172,600,000 | 2017-11-30 |
| 2030 | 2017-12-21 | 158,644,628 | 0 | 91.9146 | 172,600,000 | 2017-11-30 |
| 2031 | 2017-12-20 | 158,644,628 | 0 | 91.9146 | 172,600,000 | 2017-11-30 |
| 2032 | 2017-12-19 | 158,644,628 | 0 | 91.9146 | 172,600,000 | 2017-11-30 |
| 2033 | 2017-12-18 | 158,644,628 | -46,000 | 91.9146 | 172,600,000 | 2017-11-30 |
| 2034 | 2017-12-15 | 158,690,628 | 2,000 | 91.9413 | 172,600,000 | 2017-11-30 |
| 2035 | 2017-12-14 | 158,688,628 | 2,000 | 91.9401 | 172,600,000 | 2017-11-30 |
| 2036 | 2017-12-13 | 158,686,628 | 0 | 91.9390 | 172,600,000 | 2017-11-30 |
| 2037 | 2017-12-12 | 158,686,628 | 8,000 | 91.9390 | 172,600,000 | 2017-11-30 |
| 2038 | 2017-12-11 | 158,678,628 | 0 | 91.9343 | 172,600,000 | 2017-11-30 |
| 2039 | 2017-12-08 | 158,678,628 | -10,000 | 91.9343 | 172,600,000 | 2017-11-30 |
| 2040 | 2017-12-07 | 158,688,628 | 0 | 91.9401 | 172,600,000 | 2017-11-30 |
| 2041 | 2017-12-06 | 158,688,628 | -62,000 | 91.9401 | 172,600,000 | 2017-11-30 |
| 2042 | 2017-12-05 | 158,750,628 | -98,000 | 91.9760 | 172,600,000 | 2017-11-30 |
| 2043 | 2017-12-04 | 158,848,628 | -142,000 | 92.0328 | 172,600,000 | 2017-11-30 |
| 2044 | 2017-12-01 | 158,990,628 | 32,000 | 92.1151 | 172,600,000 | 2017-11-30 |
| 2045 | 2017-11-30 | 158,958,628 | 0 | 92.0965 | 172,600,000 | 2017-11-30 |
| 2046 | 2017-11-29 | 158,958,628 | -2,243,000 | 92.0965 | 172,600,000 | 2017-10-31 |
| 2047 | 2017-11-28 | 161,201,628 | -10,000 | 93.3961 | 172,600,000 | 2017-10-31 |
| 2048 | 2017-11-27 | 161,211,628 | -9,000 | 93.4019 | 172,600,000 | 2017-10-31 |
| 2049 | 2017-11-24 | 161,220,628 | 0 | 93.4071 | 172,600,000 | 2017-10-31 |
| 2050 | 2017-11-23 | 161,220,628 | 0 | 93.4071 | 172,600,000 | 2017-10-31 |
| 2051 | 2017-11-22 | 161,220,628 | -19,000 | 93.4071 | 172,600,000 | 2017-10-31 |
| 2052 | 2017-11-21 | 161,239,628 | -33,000 | 93.4181 | 172,600,000 | 2017-10-31 |
| 2053 | 2017-11-20 | 161,272,628 | -7,000 | 93.4372 | 172,600,000 | 2017-10-31 |
| 2054 | 2017-11-17 | 161,279,628 | 0 | 93.4413 | 172,600,000 | 2017-10-31 |
| 2055 | 2017-11-16 | 161,279,628 | 0 | 93.4413 | 172,600,000 | 2017-10-31 |
| 2056 | 2017-11-15 | 161,279,628 | 0 | 93.4413 | 172,600,000 | 2017-10-31 |
| 2057 | 2017-11-14 | 161,279,628 | 0 | 93.4413 | 172,600,000 | 2017-10-31 |
| 2058 | 2017-11-13 | 161,279,628 | 0 | 93.4413 | 172,600,000 | 2017-10-31 |
| 2059 | 2017-11-10 | 161,279,628 | 0 | 93.4413 | 172,600,000 | 2017-10-31 |
| 2060 | 2017-11-09 | 161,279,628 | -1,000 | 93.4413 | 172,600,000 | 2017-10-31 |
| 2061 | 2017-11-08 | 161,280,628 | 10,000 | 93.4418 | 172,600,000 | 2017-10-31 |
| 2062 | 2017-11-07 | 161,270,628 | 0 | 93.4361 | 172,600,000 | 2017-10-31 |
| 2063 | 2017-11-06 | 161,270,628 | 0 | 93.4361 | 172,600,000 | 2017-10-31 |
| 2064 | 2017-11-03 | 161,270,628 | 0 | 93.4361 | 172,600,000 | 2017-10-31 |
| 2065 | 2017-11-02 | 161,270,628 | 0 | 93.4361 | 172,600,000 | 2017-10-31 |
| 2066 | 2017-11-01 | 161,270,628 | 0 | 93.4361 | 172,600,000 | 2017-10-31 |
| 2067 | 2017-10-31 | 161,270,628 | 0 | 93.4361 | 172,600,000 | 2017-10-31 |
| 2068 | 2017-10-30 | 161,270,628 | -26,000 | 93.4361 | 172,600,000 | 2017-09-30 |
| 2069 | 2017-10-27 | 161,296,628 | 0 | 93.4511 | 172,600,000 | 2017-09-30 |
| 2070 | 2017-10-26 | 161,296,628 | -4,000 | 93.4511 | 172,600,000 | 2017-09-30 |
| 2071 | 2017-10-25 | 161,300,628 | 0 | 93.4534 | 172,600,000 | 2017-09-30 |
| 2072 | 2017-10-24 | 161,300,628 | 10,000 | 93.4534 | 172,600,000 | 2017-09-30 |
| 2073 | 2017-10-23 | 161,290,628 | 0 | 93.4476 | 172,600,000 | 2017-09-30 |
| 2074 | 2017-10-20 | 161,290,628 | -13,000 | 93.4476 | 172,600,000 | 2017-09-30 |
| 2075 | 2017-10-19 | 161,303,628 | -5,000 | 93.4552 | 172,600,000 | 2017-09-30 |
| 2076 | 2017-10-18 | 161,308,628 | -17,000 | 93.4581 | 172,600,000 | 2017-09-30 |
| 2077 | 2017-10-17 | 161,325,628 | 0 | 93.4679 | 172,600,000 | 2017-09-30 |
| 2078 | 2017-10-16 | 161,325,628 | 3,000 | 93.4679 | 172,600,000 | 2017-09-30 |
| 2079 | 2017-10-13 | 161,322,628 | -20,000 | 93.4662 | 172,600,000 | 2017-09-30 |
| 2080 | 2017-10-12 | 161,342,628 | 0 | 93.4778 | 172,600,000 | 2017-09-30 |
| 2081 | 2017-10-11 | 161,342,628 | -2,000 | 93.4778 | 172,600,000 | 2017-09-30 |
| 2082 | 2017-10-10 | 161,344,628 | 0 | 93.4789 | 172,600,000 | 2017-09-30 |
| 2083 | 2017-10-09 | 161,344,628 | -2,000 | 93.4789 | 172,600,000 | 2017-09-30 |
| 2084 | 2017-10-06 | 161,346,628 | 7,000 | 93.4801 | 172,600,000 | 2017-09-30 |
| 2085 | 2017-10-04 | 161,339,628 | -2 | 93.4760 | 172,600,000 | 2017-09-30 |
| 2086 | 2017-10-03 | 161,339,630 | -14,000 | 93.4760 | 172,600,000 | 2017-09-30 |
| 2087 | 2017-09-29 | 161,353,630 | 0 | 93.4841 | 172,600,000 | 2017-08-31 |
| 2088 | 2017-09-28 | 161,353,630 | 0 | 93.4841 | 172,600,000 | 2017-08-31 |
| 2089 | 2017-09-27 | 161,353,630 | -1,000 | 93.4841 | 172,600,000 | 2017-08-31 |
| 2090 | 2017-09-26 | 161,354,630 | 0 | 93.4847 | 172,600,000 | 2017-08-31 |
| 2091 | 2017-09-25 | 161,354,630 | 0 | 93.4847 | 172,600,000 | 2017-08-31 |
| 2092 | 2017-09-22 | 161,354,630 | 20,000 | 93.4847 | 172,600,000 | 2017-08-31 |
| 2093 | 2017-09-21 | 161,334,630 | 52,000 | 93.4731 | 172,600,000 | 2017-08-31 |
| 2094 | 2017-09-20 | 161,282,630 | 2,000 | 93.4430 | 172,600,000 | 2017-08-31 |
| 2095 | 2017-09-19 | 161,280,630 | 0 | 93.4418 | 172,600,000 | 2017-08-31 |
| 2096 | 2017-09-18 | 161,280,630 | 0 | 93.4418 | 172,600,000 | 2017-08-31 |
| 2097 | 2017-09-15 | 161,280,630 | 15,000 | 93.4418 | 172,600,000 | 2017-08-31 |
| 2098 | 2017-09-14 | 161,265,630 | 4,000 | 93.4332 | 172,600,000 | 2017-08-31 |
| 2099 | 2017-09-13 | 161,261,630 | 31,068,478 | 93.4308 | 172,600,000 | 2017-08-31 |
| 2100 | 2017-09-12 | 130,193,152 | 2,000 | 75.4306 | 172,600,000 | 2017-08-31 |
| 2101 | 2017-09-11 | 130,191,152 | 0 | 75.4294 | 172,600,000 | 2017-08-31 |
| 2102 | 2017-09-08 | 130,191,152 | 98,295,016 | 75.4294 | 172,600,000 | 2017-08-31 |
| 2103 | 2017-09-07 | 31,896,136 | 10,000 | 18.4798 | 172,600,000 | 2017-08-31 |
| 2104 | 2017-09-06 | 31,886,136 | 0 | 18.4740 | 172,600,000 | 2017-08-31 |
| 2105 | 2017-09-05 | 31,886,136 | 0 | 18.4740 | 172,600,000 | 2017-08-31 |
| 2106 | 2017-09-04 | 31,886,136 | 0 | 18.4740 | 172,600,000 | 2017-08-31 |
| 2107 | 2017-09-01 | 31,886,136 | 0 | 18.4740 | 172,600,000 | 2017-08-31 |
| 2108 | 2017-08-31 | 31,886,136 | -4,000 | 18.4740 | 172,600,000 | 2017-08-31 |
| 2109 | 2017-08-30 | 31,890,136 | 0 | 18.4763 | 172,600,000 | 2017-07-31 |
| 2110 | 2017-08-29 | 31,890,136 | 44,000 | 18.4763 | 172,600,000 | 2017-07-31 |
| 2111 | 2017-08-28 | 31,846,136 | 0 | 18.4508 | 172,600,000 | 2017-07-31 |
| 2112 | 2017-08-25 | 31,846,136 | 0 | 18.4508 | 172,600,000 | 2017-07-31 |
| 2113 | 2017-08-24 | 31,846,136 | 0 | 18.4508 | 172,600,000 | 2017-07-31 |
| 2114 | 2017-08-23 | 31,846,136 | 0 | 18.4508 | 172,600,000 | 2017-07-31 |
| 2115 | 2017-08-22 | 31,846,136 | 0 | 18.4508 | 172,600,000 | 2017-07-31 |
| 2116 | 2017-08-21 | 31,846,136 | -1,000 | 18.4508 | 172,600,000 | 2017-07-31 |
| 2117 | 2017-08-18 | 31,847,136 | 0 | 18.4514 | 172,600,000 | 2017-07-31 |
| 2118 | 2017-08-17 | 31,847,136 | -1,000 | 18.4514 | 172,600,000 | 2017-07-31 |
| 2119 | 2017-08-16 | 31,848,136 | -1,000 | 18.4520 | 172,600,000 | 2017-07-31 |
| 2120 | 2017-08-15 | 31,849,136 | 0 | 18.4526 | 172,600,000 | 2017-07-31 |
| 2121 | 2017-08-14 | 31,849,136 | 4,000 | 18.4526 | 172,600,000 | 2017-07-31 |
| 2122 | 2017-08-11 | 31,845,136 | -16,000 | 18.4503 | 172,600,000 | 2017-07-31 |
| 2123 | 2017-08-10 | 31,861,136 | 14,000 | 18.4595 | 172,600,000 | 2017-07-31 |
| 2124 | 2017-08-09 | 31,847,136 | 22,000 | 18.4514 | 172,600,000 | 2017-07-31 |
| 2125 | 2017-08-08 | 31,825,136 | -23,000 | 18.4387 | 172,600,000 | 2017-07-31 |
| 2126 | 2017-08-07 | 31,848,136 | 0 | 18.4520 | 172,600,000 | 2017-07-31 |
| 2127 | 2017-08-04 | 31,848,136 | -10,000 | 18.4520 | 172,600,000 | 2017-07-31 |
| 2128 | 2017-08-03 | 31,858,136 | 1,000 | 18.4578 | 172,600,000 | 2017-07-31 |
| 2129 | 2017-08-02 | 31,857,136 | 0 | 18.4572 | 172,600,000 | 2017-07-31 |
| 2130 | 2017-08-01 | 31,857,136 | -9,000 | 18.4572 | 172,600,000 | 2017-07-31 |
| 2131 | 2017-07-31 | 31,866,136 | -48,000 | 18.4624 | 172,600,000 | 2017-07-31 |
| 2132 | 2017-07-28 | 31,914,136 | 0 | 18.4902 | 172,600,000 | 2017-06-30 |
| 2133 | 2017-07-27 | 31,914,136 | 0 | 18.4902 | 172,600,000 | 2017-06-30 |
| 2134 | 2017-07-26 | 31,914,136 | 0 | 18.4902 | 172,600,000 | 2017-06-30 |
| 2135 | 2017-07-25 | 31,914,136 | 0 | 18.4902 | 172,600,000 | 2017-06-30 |
| 2136 | 2017-07-24 | 31,914,136 | -10,000 | 18.4902 | 172,600,000 | 2017-06-30 |
| 2137 | 2017-07-21 | 31,924,136 | 0 | 18.4960 | 172,600,000 | 2017-06-30 |
| 2138 | 2017-07-20 | 31,924,136 | -1,010 | 18.4960 | 172,600,000 | 2017-06-30 |
| 2139 | 2017-07-19 | 31,925,146 | 0 | 18.4966 | 172,600,000 | 2017-06-30 |
| 2140 | 2017-07-18 | 31,925,146 | -5,000 | 18.4966 | 172,600,000 | 2017-06-30 |
| 2141 | 2017-07-17 | 31,930,146 | -9,000 | 18.4995 | 172,600,000 | 2017-06-30 |
| 2142 | 2017-07-14 | 31,939,146 | 0 | 18.5047 | 172,600,000 | 2017-06-30 |
| 2143 | 2017-07-13 | 31,939,146 | 0 | 18.5047 | 172,600,000 | 2017-06-30 |
| 2144 | 2017-07-12 | 31,939,146 | 0 | 18.5047 | 172,600,000 | 2017-06-30 |
| 2145 | 2017-07-11 | 31,939,146 | 0 | 18.5047 | 172,600,000 | 2017-06-30 |
| 2146 | 2017-07-10 | 31,939,146 | 10,000 | 18.5047 | 172,600,000 | 2017-06-30 |
| 2147 | 2017-07-07 | 31,929,146 | 0 | 18.4989 | 172,600,000 | 2017-06-30 |
| 2148 | 2017-07-06 | 31,929,146 | 2,000 | 18.4989 | 172,600,000 | 2017-06-30 |
| 2149 | 2017-07-05 | 31,927,146 | 0 | 18.4978 | 172,600,000 | 2017-06-30 |
| 2150 | 2017-07-04 | 31,927,146 | 0 | 18.4978 | 172,600,000 | 2017-06-30 |
| 2151 | 2017-07-03 | 31,927,146 | -6,000 | 18.4978 | 172,600,000 | 2017-06-30 |
| 2152 | 2017-06-30 | 31,933,146 | -12,000 | 18.5012 | 172,600,000 | 2017-06-30 |
| 2153 | 2017-06-29 | 31,945,146 | 29,000 | 18.5082 | 172,600,000 | 2017-05-31 |
| 2154 | 2017-06-28 | 31,916,146 | 0 | 18.4914 | 172,600,000 | 2017-05-31 |
| 2155 | 2017-06-27 | 31,916,146 | 1,000 | 18.4914 | 172,600,000 | 2017-05-31 |
| 2156 | 2017-06-26 | 31,915,146 | -6,000 | 18.4908 | 172,600,000 | 2017-05-31 |
| 2157 | 2017-06-23 | 31,921,146 | 20,000 | 18.4943 | 172,600,000 | 2017-05-31 |
| 2158 | 2017-06-22 | 31,901,146 | -10,000 | 18.4827 | 172,600,000 | 2017-05-31 |
| 2159 | 2017-06-21 | 31,911,146 | 28,000 | 18.4885 | 172,600,000 | 2017-05-31 |
| 2160 | 2017-06-20 | 31,883,146 | 0 | 18.4723 | 172,600,000 | 2017-05-31 |
| 2161 | 2017-06-19 | 31,883,146 | 0 | 18.4723 | 172,600,000 | 2017-05-31 |
| 2162 | 2017-06-16 | 31,883,146 | 0 | 18.4723 | 172,600,000 | 2017-05-31 |
| 2163 | 2017-06-15 | 31,883,146 | -66,000 | 18.4723 | 172,600,000 | 2017-05-31 |
| 2164 | 2017-06-14 | 31,949,146 | 0 | 18.5105 | 172,600,000 | 2017-05-31 |
| 2165 | 2017-06-13 | 31,949,146 | 9,000 | 18.5105 | 172,600,000 | 2017-05-31 |
| 2166 | 2017-06-12 | 31,940,146 | 1,000 | 18.5053 | 172,600,000 | 2017-05-31 |
| 2167 | 2017-06-09 | 31,939,146 | 0 | 18.5047 | 172,600,000 | 2017-05-31 |
| 2168 | 2017-06-08 | 31,939,146 | -5,000 | 18.5047 | 172,600,000 | 2017-05-31 |
| 2169 | 2017-06-07 | 31,944,146 | -120,000 | 18.5076 | 172,600,000 | 2017-05-31 |
| 2170 | 2017-06-06 | 32,064,146 | -17,000 | 18.5771 | 172,600,000 | 2017-05-31 |
| 2171 | 2017-06-05 | 32,081,146 | -25,000 | 18.5870 | 172,600,000 | 2017-05-31 |
| 2172 | 2017-06-02 | 32,106,146 | 5,000 | 18.6015 | 172,600,000 | 2017-05-31 |
| 2173 | 2017-06-01 | 32,101,146 | 0 | 18.5986 | 172,600,000 | 2017-05-31 |
| 2174 | 2017-05-31 | 32,101,146 | -61,000 | 18.5986 | 172,600,000 | 2017-05-31 |
| 2175 | 2017-05-29 | 32,162,146 | -20,000 | 18.6339 | 172,600,000 | 2017-05-16 |
| 2176 | 2017-05-26 | 32,182,146 | -15,000 | 18.6455 | 172,600,000 | 2017-05-16 |
| 2177 | 2017-05-25 | 32,197,146 | -55,000 | 18.6542 | 172,600,000 | 2017-05-16 |
| 2178 | 2017-05-24 | 32,252,146 | -51,000 | 18.6861 | 172,600,000 | 2017-05-16 |
| 2179 | 2017-05-23 | 32,303,146 | -111,000 | 18.7156 | 172,600,000 | 2017-05-16 |
| 2180 | 2017-05-22 | 32,414,146 | -10,000 | 18.7799 | 172,600,000 | 2017-05-16 |
| 2181 | 2017-05-19 | 32,424,146 | -280,000 | 18.7857 | 172,600,000 | 2017-05-16 |
| 2182 | 2017-05-18 | 32,704,146 | -271,000 | 18.9479 | 172,600,000 | 2017-05-16 |
| 2183 | 2017-05-17 | 32,975,146 | 283,000 | 19.1050 | 172,600,000 | 2017-05-16 |
| 2184 | 2017-05-16 | 32,692,146 | 12,782,000 | 18.9410 | 172,600,000 | 2017-05-16 |
| 2185 | 2017-05-15 | 19,910,146 | 178,000 | 12.4438 | 160,000,000 | 2017-04-30 |
| 2186 | 2017-05-12 | 19,732,146 | 2,000 | 12.3326 | 160,000,000 | 2017-04-30 |
| 2187 | 2017-05-11 | 19,730,146 | 13,000 | 12.3313 | 160,000,000 | 2017-04-30 |
| 2188 | 2017-05-10 | 19,717,146 | -240,000 | 12.3232 | 160,000,000 | 2017-04-30 |
| 2189 | 2017-05-09 | 19,957,146 | 0 | 12.4732 | 160,000,000 | 2017-04-30 |
| 2190 | 2017-05-08 | 19,957,146 | -14,000 | 12.4732 | 160,000,000 | 2017-04-30 |
| 2191 | 2017-05-05 | 19,971,146 | -8,000 | 12.4820 | 160,000,000 | 2017-04-30 |
| 2192 | 2017-05-04 | 19,979,146 | -49,000 | 12.4870 | 160,000,000 | 2017-04-30 |
| 2193 | 2017-05-02 | 20,028,146 | -7,000 | 12.5176 | 160,000,000 | 2017-04-30 |
| 2194 | 2017-04-28 | 20,035,146 | -4,000 | 12.5220 | 160,000,000 | 2017-03-31 |
| 2195 | 2017-04-27 | 20,039,146 | -11,000 | 12.5245 | 160,000,000 | 2017-03-31 |
| 2196 | 2017-04-26 | 20,050,146 | -2,000 | 12.5313 | 160,000,000 | 2017-03-31 |
| 2197 | 2017-04-25 | 20,052,146 | -43,000 | 12.5326 | 160,000,000 | 2017-03-31 |
| 2198 | 2017-04-24 | 20,095,146 | -9,000 | 12.5595 | 160,000,000 | 2017-03-31 |
| 2199 | 2017-04-21 | 20,104,146 | 2,000 | 12.5651 | 160,000,000 | 2017-03-31 |
| 2200 | 2017-04-20 | 20,102,146 | -37,000 | 12.5638 | 160,000,000 | 2017-03-31 |
| 2201 | 2017-04-19 | 20,139,146 | 0 | 12.5870 | 160,000,000 | 2017-03-31 |
| 2202 | 2017-04-18 | 20,139,146 | 0 | 12.5870 | 160,000,000 | 2017-03-31 |
| 2203 | 2017-04-13 | 20,139,146 | 0 | 12.5870 | 160,000,000 | 2017-03-31 |
| 2204 | 2017-04-12 | 20,139,146 | 0 | 12.5870 | 160,000,000 | 2017-03-31 |
| 2205 | 2017-04-11 | 20,139,146 | 0 | 12.5870 | 160,000,000 | 2017-03-31 |
| 2206 | 2017-04-10 | 20,139,146 | 0 | 12.5870 | 160,000,000 | 2017-03-31 |
| 2207 | 2017-04-07 | 20,139,146 | 0 | 12.5870 | 160,000,000 | 2017-03-31 |
| 2208 | 2017-04-06 | 20,139,146 | 3,000 | 12.5870 | 160,000,000 | 2017-03-31 |
| 2209 | 2017-04-05 | 20,136,146 | -50,000 | 12.5851 | 160,000,000 | 2017-03-31 |
| 2210 | 2017-04-03 | 20,186,146 | 1,000 | 12.6163 | 160,000,000 | 2017-03-31 |
| 2211 | 2017-03-31 | 20,185,146 | 2,000 | 12.6157 | 160,000,000 | 2017-03-31 |
| 2212 | 2017-03-30 | 20,183,146 | 0 | 12.6145 | 160,000,000 | 2017-02-28 |
| 2213 | 2017-03-29 | 20,183,146 | 9,000 | 12.6145 | 160,000,000 | 2017-02-28 |
| 2214 | 2017-03-28 | 20,174,146 | -62,000 | 12.6088 | 160,000,000 | 2017-02-28 |
| 2215 | 2017-03-27 | 20,236,146 | -1,000 | 12.6476 | 160,000,000 | 2017-02-28 |
| 2216 | 2017-03-24 | 20,237,146 | -11,000 | 12.6482 | 160,000,000 | 2017-02-28 |
| 2217 | 2017-03-23 | 20,248,146 | -27,000 | 12.6551 | 160,000,000 | 2017-02-28 |
| 2218 | 2017-03-22 | 20,275,146 | 87,000 | 12.6720 | 160,000,000 | 2017-02-28 |
| 2219 | 2017-03-21 | 20,188,146 | 28,000 | 12.6176 | 160,000,000 | 2017-02-28 |
| 2220 | 2017-03-20 | 20,160,146 | 0 | 12.6001 | 160,000,000 | 2017-02-28 |
| 2221 | 2017-03-17 | 20,160,146 | 5,000 | 12.6001 | 160,000,000 | 2017-02-28 |
| 2222 | 2017-03-16 | 20,155,146 | -5,000 | 12.5970 | 160,000,000 | 2017-02-28 |
| 2223 | 2017-03-15 | 20,160,146 | -2,000 | 12.6001 | 160,000,000 | 2017-02-28 |
| 2224 | 2017-03-14 | 20,162,146 | -5,000 | 12.6013 | 160,000,000 | 2017-02-28 |
| 2225 | 2017-03-13 | 20,167,146 | 40,000 | 12.6045 | 160,000,000 | 2017-02-28 |
| 2226 | 2017-03-10 | 20,127,146 | -1,000 | 12.5795 | 160,000,000 | 2017-02-28 |
| 2227 | 2017-03-09 | 20,128,146 | 20,000 | 12.5801 | 160,000,000 | 2017-02-28 |
| 2228 | 2017-03-08 | 20,108,146 | 0 | 12.5676 | 160,000,000 | 2017-02-28 |
| 2229 | 2017-03-07 | 20,108,146 | 1,000 | 12.5676 | 160,000,000 | 2017-02-28 |
| 2230 | 2017-03-06 | 20,107,146 | 36,000 | 12.5670 | 160,000,000 | 2017-02-28 |
| 2231 | 2017-03-03 | 20,071,146 | 14,000 | 12.5445 | 160,000,000 | 2017-02-28 |
| 2232 | 2017-03-02 | 20,057,146 | 3,000 | 12.5357 | 160,000,000 | 2017-02-28 |
| 2233 | 2017-03-01 | 20,054,146 | -16,000 | 12.5338 | 160,000,000 | 2017-02-28 |
| 2234 | 2017-02-28 | 20,070,146 | 12,000 | 12.5438 | 160,000,000 | 2017-02-28 |
| 2235 | 2017-02-27 | 20,058,146 | 0 | 12.5363 | 160,000,000 | 2017-01-31 |
| 2236 | 2017-02-24 | 20,058,146 | 38,000 | 12.5363 | 160,000,000 | 2017-01-31 |
| 2237 | 2017-02-23 | 20,020,146 | -2,000 | 12.5126 | 160,000,000 | 2017-01-31 |
| 2238 | 2017-02-22 | 20,022,146 | -331,000 | 12.5138 | 160,000,000 | 2017-01-31 |
| 2239 | 2017-02-21 | 20,353,146 | -27,000 | 12.7207 | 160,000,000 | 2017-01-31 |
| 2240 | 2017-02-20 | 20,380,146 | 1,000 | 12.7376 | 160,000,000 | 2017-01-31 |
| 2241 | 2017-02-17 | 20,379,146 | -524,000 | 12.7370 | 160,000,000 | 2017-01-31 |
| 2242 | 2017-02-16 | 20,903,146 | -13,843,700 | 13.0645 | 160,000,000 | 2017-01-31 |
| 2243 | 2017-02-15 | 34,746,846 | -4,036,778 | 21.7168 | 160,000,000 | 2017-01-31 |
| 2244 | 2017-02-14 | 38,783,624 | -259,000 | 24.2398 | 160,000,000 | 2017-01-31 |
| 2245 | 2017-02-13 | 39,042,624 | -884,000 | 24.4016 | 160,000,000 | 2017-01-31 |
| 2246 | 2017-02-10 | 39,926,624 | 120,000 | 24.9541 | 160,000,000 | 2017-01-31 |
| 2247 | 2017-02-09 | 39,806,624 | 240,000 | 24.8791 | 160,000,000 | 2017-01-31 |
| 2248 | 2017-02-08 | 39,566,624 | 163,000 | 24.7291 | 160,000,000 | 2017-01-31 |
| 2249 | 2017-02-07 | 39,403,624 | -400,000 | 24.6273 | 160,000,000 | 2017-01-31 |
| 2250 | 2017-02-06 | 39,803,624 | 17,000 | 24.8773 | 160,000,000 | 2017-01-31 |
| 2251 | 2017-02-03 | 39,786,624 | -1,229,000 | 24.8666 | 160,000,000 | 2017-01-31 |
| 2252 | 2017-02-02 | 41,015,624 | -64,000 | 25.6348 | 160,000,000 | 2017-01-31 |
| 2253 | 2017-02-01 | 41,079,624 | 381,780 | 25.6748 | 160,000,000 | 2017-01-31 |
| 2254 | 2017-01-27 | 40,697,844 | 0 | 25.4362 | 160,000,000 | 2016-12-31 |
| 2255 | 2017-01-26 | 40,697,844 | -40,000 | 25.4362 | 160,000,000 | 2016-12-31 |
| 2256 | 2017-01-25 | 40,737,844 | 60,000 | 25.4612 | 160,000,000 | 2016-12-31 |
| 2257 | 2017-01-24 | 40,677,844 | 52,244 | 25.4237 | 160,000,000 | 2016-12-31 |
| 2258 | 2017-01-23 | 40,625,600 | 4,000 | 25.3910 | 160,000,000 | 2016-12-31 |
| 2259 | 2017-01-20 | 40,621,600 | -19,000 | 25.3885 | 160,000,000 | 2016-12-31 |
| 2260 | 2017-01-19 | 40,640,600 | -229,780 | 25.4004 | 160,000,000 | 2016-12-31 |
| 2261 | 2017-01-18 | 40,870,380 | 133,000 | 25.5440 | 160,000,000 | 2016-12-31 |
| 2262 | 2017-01-17 | 40,737,380 | -16,000 | 25.4609 | 160,000,000 | 2016-12-31 |
| 2263 | 2017-01-16 | 40,753,380 | 217,000 | 25.4709 | 160,000,000 | 2016-12-31 |
| 2264 | 2017-01-13 | 40,536,380 | 26,000 | 25.3352 | 160,000,000 | 2016-12-31 |
| 2265 | 2017-01-12 | 40,510,380 | 69,000 | 25.3190 | 160,000,000 | 2016-12-31 |
| 2266 | 2017-01-11 | 40,441,380 | -11,000 | 25.2759 | 160,000,000 | 2016-12-31 |
| 2267 | 2017-01-10 | 40,452,380 | -650,000 | 25.2827 | 160,000,000 | 2016-12-31 |
| 2268 | 2017-01-09 | 41,102,380 | -1,070,004 | 25.6890 | 160,000,000 | 2016-12-31 |
| 2269 | 2017-01-06 | 42,172,384 | -2,105,000 | 26.3577 | 160,000,000 | 2016-12-31 |
| 2270 | 2017-01-05 | 44,277,384 | 165,000 | 27.6734 | 160,000,000 | 2016-12-31 |
| 2271 | 2017-01-04 | 44,112,384 | 1,466,760 | 27.5702 | 160,000,000 | 2016-12-31 |
| 2272 | 2017-01-03 | 42,645,624 | 354,940 | 26.6535 | 160,000,000 | 2016-12-31 |
| 2273 | 2016-12-30 | 42,290,684 | 91,000 | 26.4317 | 160,000,000 | 2016-11-30 |
| 2274 | 2016-12-29 | 42,199,684 | 178,000 | 26.3748 | 160,000,000 | 2016-11-30 |
| 2275 | 2016-12-28 | 42,021,684 | 363,000 | 26.2636 | 160,000,000 | 2016-11-30 |
| 2276 | 2016-12-23 | 41,658,684 | 0 | 26.0367 | 160,000,000 | 2016-11-30 |
| 2277 | 2016-12-22 | 41,658,684 | 0 | 26.0367 | 160,000,000 | 2016-11-30 |
| 2278 | 2016-12-21 | 41,658,684 | 0 | 26.0367 | 160,000,000 | 2016-11-30 |
| 2279 | 2016-12-20 | 41,658,684 | 0 | 26.0367 | 160,000,000 | 2016-11-30 |
| 2280 | 2016-12-19 | 41,658,684 | 0 | 26.0367 | 160,000,000 | 2016-11-30 |
| 2281 | 2016-12-16 | 41,658,684 | 0 | 26.0367 | 160,000,000 | 2016-11-30 |
| 2282 | 2016-12-15 | 41,658,684 | -159,000 | 26.0367 | 160,000,000 | 2016-11-30 |
| 2283 | 2016-12-14 | 41,817,684 | -22,000 | 26.1361 | 160,000,000 | 2016-11-30 |
| 2284 | 2016-12-13 | 41,839,684 | 44,000 | 26.1498 | 160,000,000 | 2016-11-30 |
| 2285 | 2016-12-12 | 41,795,684 | 10,000 | 26.1223 | 160,000,000 | 2016-11-30 |
| 2286 | 2016-12-09 | 41,785,684 | -104,000 | 26.1161 | 160,000,000 | 2016-11-30 |
| 2287 | 2016-12-08 | 41,889,684 | 26,000 | 26.1811 | 160,000,000 | 2016-11-30 |
| 2288 | 2016-12-07 | 41,863,684 | -171,000 | 26.1648 | 160,000,000 | 2016-11-30 |
| 2289 | 2016-12-06 | 42,034,684 | -25,000 | 26.2717 | 160,000,000 | 2016-11-30 |
| 2290 | 2016-12-05 | 42,059,684 | -42,000 | 26.2873 | 160,000,000 | 2016-11-30 |
| 2291 | 2016-12-02 | 42,101,684 | -26,000 | 26.3136 | 160,000,000 | 2016-11-30 |
| 2292 | 2016-12-01 | 42,127,684 | 59,000 | 26.3298 | 160,000,000 | 2016-11-30 |
| 2293 | 2016-11-30 | 42,068,684 | 35,000 | 26.2929 | 160,000,000 | 2016-11-30 |
| 2294 | 2016-11-29 | 42,033,684 | 33,000 | 26.2711 | 160,000,000 | 2016-10-31 |
| 2295 | 2016-11-28 | 42,000,684 | 14,000 | 26.2504 | 160,000,000 | 2016-10-31 |
| 2296 | 2016-11-25 | 41,986,684 | -10,000 | 26.2417 | 160,000,000 | 2016-10-31 |
| 2297 | 2016-11-24 | 41,996,684 | -30,000 | 26.2479 | 160,000,000 | 2016-10-31 |
| 2298 | 2016-11-23 | 42,026,684 | -108,000 | 26.2667 | 160,000,000 | 2016-10-31 |
| 2299 | 2016-11-22 | 42,134,684 | 77,000 | 26.3342 | 160,000,000 | 2016-10-31 |
| 2300 | 2016-11-21 | 42,057,684 | 38,000 | 26.2861 | 160,000,000 | 2016-10-31 |
| 2301 | 2016-11-18 | 42,019,684 | 95,000 | 26.2623 | 160,000,000 | 2016-10-31 |
| 2302 | 2016-11-17 | 41,924,684 | 20,000 | 26.2029 | 160,000,000 | 2016-10-31 |
| 2303 | 2016-11-16 | 41,904,684 | 35,000 | 26.1904 | 160,000,000 | 2016-10-31 |
| 2304 | 2016-11-15 | 41,869,684 | 105,000 | 26.1686 | 160,000,000 | 2016-10-31 |
| 2305 | 2016-11-14 | 41,764,684 | 29,000 | 26.1029 | 160,000,000 | 2016-10-31 |
| 2306 | 2016-11-11 | 41,735,684 | -8,000 | 26.0848 | 160,000,000 | 2016-10-31 |
| 2307 | 2016-11-10 | 41,743,684 | 42,000 | 26.0898 | 160,000,000 | 2016-10-31 |
| 2308 | 2016-11-09 | 41,701,684 | -14,000 | 26.0636 | 160,000,000 | 2016-10-31 |
| 2309 | 2016-11-08 | 41,715,684 | 44,000 | 26.0723 | 160,000,000 | 2016-10-31 |
| 2310 | 2016-11-07 | 41,671,684 | 0 | 26.0448 | 160,000,000 | 2016-10-31 |
| 2311 | 2016-11-04 | 41,671,684 | 65,000 | 26.0448 | 160,000,000 | 2016-10-31 |
| 2312 | 2016-11-03 | 41,606,684 | 4,000 | 26.0042 | 160,000,000 | 2016-10-31 |
| 2313 | 2016-11-02 | 41,602,684 | 124,000 | 26.0017 | 160,000,000 | 2016-10-31 |
| 2314 | 2016-11-01 | 41,478,684 | 81,000 | 25.9242 | 160,000,000 | 2016-10-31 |
| 2315 | 2016-10-31 | 41,397,684 | 13,000 | 25.8736 | 160,000,000 | 2016-10-31 |
| 2316 | 2016-10-28 | 41,384,684 | 4,000 | 25.8654 | 160,000,000 | 2016-09-30 |
| 2317 | 2016-10-27 | 41,380,684 | 18,000 | 25.8629 | 160,000,000 | 2016-09-30 |
| 2318 | 2016-10-26 | 41,362,684 | 7,000 | 25.8517 | 160,000,000 | 2016-09-30 |
| 2319 | 2016-10-25 | 41,355,684 | 0 | 25.8473 | 160,000,000 | 2016-09-30 |
| 2320 | 2016-10-24 | 41,355,684 | -4,000 | 25.8473 | 160,000,000 | 2016-09-30 |
| 2321 | 2016-10-21 | 41,359,684 | 0 | 25.8498 | 160,000,000 | 2016-09-30 |
| 2322 | 2016-10-20 | 41,359,684 | 0 | 25.8498 | 160,000,000 | 2016-09-30 |
| 2323 | 2016-10-19 | 41,359,684 | -10,000 | 25.8498 | 160,000,000 | 2016-09-30 |
| 2324 | 2016-10-18 | 41,369,684 | 0 | 25.8561 | 160,000,000 | 2016-09-30 |
| 2325 | 2016-10-17 | 41,369,684 | 28,000 | 25.8561 | 160,000,000 | 2016-09-30 |
| 2326 | 2016-10-14 | 41,341,684 | 59,000 | 25.8386 | 160,000,000 | 2016-09-30 |
| 2327 | 2016-10-13 | 41,282,684 | 0 | 25.8017 | 160,000,000 | 2016-09-30 |
| 2328 | 2016-10-12 | 41,282,684 | 0 | 25.8017 | 160,000,000 | 2016-09-30 |
| 2329 | 2016-10-11 | 41,282,684 | 1,000 | 25.8017 | 160,000,000 | 2016-09-30 |
| 2330 | 2016-10-07 | 41,281,684 | -6,000 | 25.8011 | 160,000,000 | 2016-09-30 |
| 2331 | 2016-10-06 | 41,287,684 | 2,000 | 25.8048 | 160,000,000 | 2016-09-30 |
| 2332 | 2016-10-05 | 41,285,684 | -5,000 | 25.8036 | 160,000,000 | 2016-09-30 |
| 2333 | 2016-10-04 | 41,290,684 | -7,000 | 25.8067 | 160,000,000 | 2016-09-30 |
| 2334 | 2016-10-03 | 41,297,684 | 76,000 | 25.8111 | 160,000,000 | 2016-09-30 |
| 2335 | 2016-09-30 | 41,221,684 | 10,000 | 25.7636 | 160,000,000 | 2016-09-30 |
| 2336 | 2016-09-29 | 41,211,684 | 502,000 | 25.7573 | 160,000,000 | 2016-08-31 |
| 2337 | 2016-09-28 | 40,709,684 | 266,000 | 25.4436 | 160,000,000 | 2016-08-31 |
| 2338 | 2016-09-27 | 40,443,684 | -433,000 | 25.2773 | 160,000,000 | 2016-08-31 |
| 2339 | 2016-09-26 | 40,876,684 | 8,000 | 25.5479 | 160,000,000 | 2016-08-31 |
| 2340 | 2016-09-23 | 40,868,684 | -55,000 | 25.5429 | 160,000,000 | 2016-08-31 |
| 2341 | 2016-09-22 | 40,923,684 | -31,000 | 25.5773 | 160,000,000 | 2016-08-31 |
| 2342 | 2016-09-21 | 40,954,684 | 32,000 | 25.5967 | 160,000,000 | 2016-08-31 |
| 2343 | 2016-09-20 | 40,922,684 | -20,000 | 25.5767 | 160,000,000 | 2016-08-31 |
| 2344 | 2016-09-19 | 40,942,684 | 50,000 | 25.5892 | 160,000,000 | 2016-08-31 |
| 2345 | 2016-09-15 | 40,892,684 | -75,000 | 25.5579 | 160,000,000 | 2016-08-31 |
| 2346 | 2016-09-14 | 40,967,684 | 20,000 | 25.6048 | 160,000,000 | 2016-08-31 |
| 2347 | 2016-09-13 | 40,947,684 | -8,000 | 25.5923 | 160,000,000 | 2016-08-31 |
| 2348 | 2016-09-12 | 40,955,684 | 101,000 | 25.5973 | 160,000,000 | 2016-08-31 |
| 2349 | 2016-09-09 | 40,854,684 | -54,000 | 25.5342 | 160,000,000 | 2016-08-31 |
| 2350 | 2016-09-08 | 40,908,684 | 14,000 | 25.5679 | 160,000,000 | 2016-08-31 |
| 2351 | 2016-09-07 | 40,894,684 | 157,000 | 25.5592 | 160,000,000 | 2016-08-31 |
| 2352 | 2016-09-06 | 40,737,684 | 31,000 | 25.4611 | 160,000,000 | 2016-08-31 |
| 2353 | 2016-09-05 | 40,706,684 | -10,000 | 25.4417 | 160,000,000 | 2016-08-31 |
| 2354 | 2016-09-02 | 40,716,684 | 135,000 | 25.4479 | 160,000,000 | 2016-08-31 |
| 2355 | 2016-09-01 | 40,581,684 | -17,000 | 25.3636 | 160,000,000 | 2016-08-31 |
| 2356 | 2016-08-31 | 40,598,684 | -15,000 | 25.3742 | 160,000,000 | 2016-08-31 |
| 2357 | 2016-08-30 | 40,613,684 | -10,000 | 25.3836 | 160,000,000 | 2016-07-31 |
| 2358 | 2016-08-29 | 40,623,684 | 51,000 | 25.3898 | 160,000,000 | 2016-07-31 |
| 2359 | 2016-08-26 | 40,572,684 | 27,000 | 25.3579 | 160,000,000 | 2016-07-31 |
| 2360 | 2016-08-25 | 40,545,684 | 8,000 | 25.3411 | 160,000,000 | 2016-07-31 |
| 2361 | 2016-08-24 | 40,537,684 | -164,000 | 25.3361 | 160,000,000 | 2016-07-31 |
| 2362 | 2016-08-23 | 40,701,684 | -301,000 | 25.4386 | 160,000,000 | 2016-07-31 |
| 2363 | 2016-08-22 | 41,002,684 | 81,000 | 25.6267 | 160,000,000 | 2016-07-31 |
| 2364 | 2016-08-19 | 40,921,684 | -168,000 | 25.5761 | 160,000,000 | 2016-07-31 |
| 2365 | 2016-08-18 | 41,089,684 | 2,000 | 25.6811 | 160,000,000 | 2016-07-31 |
| 2366 | 2016-08-17 | 41,087,684 | 30,000 | 25.6798 | 160,000,000 | 2016-07-31 |
| 2367 | 2016-08-16 | 41,057,684 | -224,000 | 25.6611 | 160,000,000 | 2016-07-31 |
| 2368 | 2016-08-15 | 41,281,684 | -61,000 | 25.8011 | 160,000,000 | 2016-07-31 |
| 2369 | 2016-08-12 | 41,342,684 | 0 | 25.8392 | 160,000,000 | 2016-07-31 |
| 2370 | 2016-08-11 | 41,342,684 | -38,000 | 25.8392 | 160,000,000 | 2016-07-31 |
| 2371 | 2016-08-10 | 41,380,684 | 0 | 25.8629 | 160,000,000 | 2016-07-31 |
| 2372 | 2016-08-09 | 41,380,684 | 0 | 25.8629 | 160,000,000 | 2016-07-31 |
| 2373 | 2016-08-08 | 41,380,684 | -29,000 | 25.8629 | 160,000,000 | 2016-07-31 |
| 2374 | 2016-08-05 | 41,409,684 | -66,000 | 25.8811 | 160,000,000 | 2016-07-31 |
| 2375 | 2016-08-04 | 41,475,684 | 17,000 | 25.9223 | 160,000,000 | 2016-07-31 |
| 2376 | 2016-08-03 | 41,458,684 | 8,000 | 25.9117 | 160,000,000 | 2016-07-31 |
| 2377 | 2016-08-02 | 41,450,684 | 0 | 25.9067 | 160,000,000 | 2016-07-31 |
| 2378 | 2016-08-01 | 41,450,684 | 4,000 | 25.9067 | 160,000,000 | 2016-07-31 |
| 2379 | 2016-07-29 | 41,446,684 | 11,000 | 25.9042 | 160,000,000 | 2016-06-30 |
| 2380 | 2016-07-28 | 41,435,684 | 50,000 | 25.8973 | 160,000,000 | 2016-06-30 |
| 2381 | 2016-07-27 | 41,385,684 | 7,000 | 25.8661 | 160,000,000 | 2016-06-30 |
| 2382 | 2016-07-26 | 41,378,684 | 60,000 | 25.8617 | 160,000,000 | 2016-06-30 |
| 2383 | 2016-07-25 | 41,318,684 | -118,000 | 25.8242 | 160,000,000 | 2016-06-30 |
| 2384 | 2016-07-22 | 41,436,684 | 0 | 25.8979 | 160,000,000 | 2016-06-30 |
| 2385 | 2016-07-21 | 41,436,684 | 4,000 | 25.8979 | 160,000,000 | 2016-06-30 |
| 2386 | 2016-07-20 | 41,432,684 | 10,000 | 25.8954 | 160,000,000 | 2016-06-30 |
| 2387 | 2016-07-19 | 41,422,684 | -305,000 | 25.8892 | 160,000,000 | 2016-06-30 |
| 2388 | 2016-07-18 | 41,727,684 | -113,000 | 26.0798 | 160,000,000 | 2016-06-30 |
| 2389 | 2016-07-15 | 41,840,684 | -9,000 | 26.1504 | 160,000,000 | 2016-06-30 |
| 2390 | 2016-07-14 | 41,849,684 | -2,000 | 26.1561 | 160,000,000 | 2016-06-30 |
| 2391 | 2016-07-13 | 41,851,684 | -6,000 | 26.1573 | 160,000,000 | 2016-06-30 |
| 2392 | 2016-07-12 | 41,857,684 | -37,000 | 26.1611 | 160,000,000 | 2016-06-30 |
| 2393 | 2016-07-11 | 41,894,684 | -10,000 | 26.1842 | 160,000,000 | 2016-06-30 |
| 2394 | 2016-07-08 | 41,904,684 | 0 | 26.1904 | 160,000,000 | 2016-06-30 |
| 2395 | 2016-07-07 | 41,904,684 | -91,000 | 26.1904 | 160,000,000 | 2016-06-30 |
| 2396 | 2016-07-06 | 41,995,684 | 0 | 26.2473 | 160,000,000 | 2016-06-30 |
| 2397 | 2016-07-05 | 41,995,684 | 0 | 26.2473 | 160,000,000 | 2016-06-30 |
| 2398 | 2016-07-04 | 41,995,684 | -24,000 | 26.2473 | 160,000,000 | 2016-06-30 |
| 2399 | 2016-06-30 | 42,019,684 | -10,000 | 26.2623 | 160,000,000 | 2016-06-30 |
| 2400 | 2016-06-29 | 42,029,684 | -133,000 | 26.2686 | 160,000,000 | 2016-05-31 |
| 2401 | 2016-06-28 | 42,162,684 | -186,000 | 26.3517 | 160,000,000 | 2016-05-31 |
| 2402 | 2016-06-27 | 42,348,684 | -27,000 | 26.4679 | 160,000,000 | 2016-05-31 |
| 2403 | 2016-06-24 | 42,375,684 | -4,000 | 26.4848 | 160,000,000 | 2016-05-31 |
| 2404 | 2016-06-23 | 42,379,684 | -52,000 | 26.4873 | 160,000,000 | 2016-05-31 |
| 2405 | 2016-06-22 | 42,431,684 | -6,000 | 26.5198 | 160,000,000 | 2016-05-31 |
| 2406 | 2016-06-21 | 42,437,684 | 5,000 | 26.5236 | 160,000,000 | 2016-05-31 |
| 2407 | 2016-06-20 | 42,432,684 | 0 | 26.5204 | 160,000,000 | 2016-05-31 |
| 2408 | 2016-06-17 | 42,432,684 | 65,000 | 26.5204 | 160,000,000 | 2016-05-31 |
| 2409 | 2016-06-16 | 42,367,684 | 0 | 26.4798 | 160,000,000 | 2016-05-31 |
| 2410 | 2016-06-15 | 42,367,684 | 11,000 | 26.4798 | 160,000,000 | 2016-05-31 |
| 2411 | 2016-06-14 | 42,356,684 | 1,000 | 26.4729 | 160,000,000 | 2016-05-31 |
| 2412 | 2016-06-13 | 42,355,684 | 10,000 | 26.4723 | 160,000,000 | 2016-05-31 |
| 2413 | 2016-06-10 | 42,345,684 | -6,000 | 26.4661 | 160,000,000 | 2016-05-31 |
| 2414 | 2016-06-08 | 42,351,684 | 0 | 26.4698 | 160,000,000 | 2016-05-31 |
| 2415 | 2016-06-07 | 42,351,684 | 84,000 | 26.4698 | 160,000,000 | 2016-05-31 |
| 2416 | 2016-06-06 | 42,267,684 | -14,000 | 26.4173 | 160,000,000 | 2016-05-31 |
| 2417 | 2016-06-03 | 42,281,684 | -25,000 | 26.4261 | 160,000,000 | 2016-05-31 |
| 2418 | 2016-06-02 | 42,306,684 | 67,000 | 26.4417 | 160,000,000 | 2016-05-31 |
| 2419 | 2016-06-01 | 42,239,684 | 10,000 | 26.3998 | 160,000,000 | 2016-05-31 |
| 2420 | 2016-05-31 | 42,229,684 | -92,000 | 26.3936 | 160,000,000 | 2016-05-31 |
| 2421 | 2016-05-30 | 42,321,684 | 221,000 | 26.4511 | 160,000,000 | 2016-04-30 |
| 2422 | 2016-05-27 | 42,100,684 | -77,000 | 26.3129 | 160,000,000 | 2016-04-30 |
| 2423 | 2016-05-26 | 42,177,684 | -42,000 | 26.3611 | 160,000,000 | 2016-04-30 |
| 2424 | 2016-05-25 | 42,219,684 | 20,000 | 26.3873 | 160,000,000 | 2016-04-30 |
| 2425 | 2016-05-24 | 42,199,684 | 58,000 | 26.3748 | 160,000,000 | 2016-04-30 |
| 2426 | 2016-05-23 | 42,141,684 | -20,000 | 26.3386 | 160,000,000 | 2016-04-30 |
| 2427 | 2016-05-20 | 42,161,684 | 86,000 | 26.3511 | 160,000,000 | 2016-04-30 |
| 2428 | 2016-05-19 | 42,075,684 | 188,000 | 26.2973 | 160,000,000 | 2016-04-30 |
| 2429 | 2016-05-18 | 41,887,684 | -203,000 | 26.1798 | 160,000,000 | 2016-04-30 |
| 2430 | 2016-05-17 | 42,090,684 | -135,000 | 26.3067 | 160,000,000 | 2016-04-30 |
| 2431 | 2016-05-16 | 42,225,684 | -8,000 | 26.3911 | 160,000,000 | 2016-04-30 |
| 2432 | 2016-05-13 | 42,233,684 | 4,000 | 26.3961 | 160,000,000 | 2016-04-30 |
| 2433 | 2016-05-12 | 42,229,684 | 20,000 | 26.3936 | 160,000,000 | 2016-04-30 |
| 2434 | 2016-05-11 | 42,209,684 | 0 | 26.3811 | 160,000,000 | 2016-04-30 |
| 2435 | 2016-05-10 | 42,209,684 | 10,000 | 26.3811 | 160,000,000 | 2016-04-30 |
| 2436 | 2016-05-09 | 42,199,684 | 0 | 26.3748 | 160,000,000 | 2016-04-30 |
| 2437 | 2016-05-06 | 42,199,684 | 0 | 26.3748 | 160,000,000 | 2016-04-30 |
| 2438 | 2016-05-05 | 42,199,684 | 71,000 | 26.3748 | 160,000,000 | 2016-04-30 |
| 2439 | 2016-05-04 | 42,128,684 | 0 | 26.3304 | 160,000,000 | 2016-04-30 |
| 2440 | 2016-05-03 | 42,128,684 | -24,000 | 26.3304 | 160,000,000 | 2016-04-30 |
| 2441 | 2016-04-29 | 42,152,684 | 43,000 | 26.3454 | 160,000,000 | 2016-03-31 |
| 2442 | 2016-04-28 | 42,109,684 | -45,000 | 26.3186 | 160,000,000 | 2016-03-31 |
| 2443 | 2016-04-27 | 42,154,684 | -200,000 | 26.3467 | 160,000,000 | 2016-03-31 |
| 2444 | 2016-04-26 | 42,354,684 | 89,000 | 26.4717 | 160,000,000 | 2016-03-31 |
| 2445 | 2016-04-25 | 42,265,684 | 32,000 | 26.4161 | 160,000,000 | 2016-03-31 |
| 2446 | 2016-04-22 | 42,233,684 | 0 | 26.3961 | 160,000,000 | 2016-03-31 |
| 2447 | 2016-04-21 | 42,233,684 | 230,000 | 26.3961 | 160,000,000 | 2016-03-31 |
| 2448 | 2016-04-20 | 42,003,684 | 65,000 | 26.2523 | 160,000,000 | 2016-03-31 |
| 2449 | 2016-04-19 | 41,938,684 | -2,176,000 | 26.2117 | 160,000,000 | 2016-03-31 |
| 2450 | 2016-04-18 | 44,114,684 | 31,000 | 27.5717 | 160,000,000 | 2016-03-31 |
| 2451 | 2016-04-15 | 44,083,684 | -11,000 | 27.5523 | 160,000,000 | 2016-03-31 |
| 2452 | 2016-04-14 | 44,094,684 | 0 | 27.5592 | 160,000,000 | 2016-03-31 |
| 2453 | 2016-04-13 | 44,094,684 | 22,000 | 27.5592 | 160,000,000 | 2016-03-31 |
| 2454 | 2016-04-12 | 44,072,684 | -10,000 | 27.5454 | 160,000,000 | 2016-03-31 |
| 2455 | 2016-04-11 | 44,082,684 | 5,000 | 27.5517 | 160,000,000 | 2016-03-31 |
| 2456 | 2016-04-08 | 44,077,684 | 80,000 | 27.5486 | 160,000,000 | 2016-03-31 |
| 2457 | 2016-04-07 | 43,997,684 | -10,000 | 27.4986 | 160,000,000 | 2016-03-31 |
| 2458 | 2016-04-06 | 44,007,684 | 49,000 | 27.5048 | 160,000,000 | 2016-03-31 |
| 2459 | 2016-04-05 | 43,958,684 | -18,000 | 27.4742 | 160,000,000 | 2016-03-31 |
| 2460 | 2016-04-01 | 43,976,684 | 563,000 | 27.4854 | 160,000,000 | 2016-03-31 |
| 2461 | 2016-03-31 | 43,413,684 | 3,000 | 27.1336 | 160,000,000 | 2016-03-31 |
| 2462 | 2016-03-30 | 43,410,684 | 0 | 27.1317 | 160,000,000 | 2016-02-29 |
| 2463 | 2016-03-29 | 43,410,684 | -3,000 | 27.1317 | 160,000,000 | 2016-02-29 |
| 2464 | 2016-03-24 | 43,413,684 | 130,000 | 27.1336 | 160,000,000 | 2016-02-29 |
| 2465 | 2016-03-23 | 43,283,684 | 90,000 | 27.0523 | 160,000,000 | 2016-02-29 |
| 2466 | 2016-03-22 | 43,193,684 | 138,000 | 26.9961 | 160,000,000 | 2016-02-29 |
| 2467 | 2016-03-21 | 43,055,684 | 0 | 26.9098 | 160,000,000 | 2016-02-29 |
| 2468 | 2016-03-18 | 43,055,684 | 0 | 26.9098 | 160,000,000 | 2016-02-29 |
| 2469 | 2016-03-17 | 43,055,684 | -85,000 | 26.9098 | 160,000,000 | 2016-02-29 |
| 2470 | 2016-03-16 | 43,140,684 | 0 | 26.9629 | 160,000,000 | 2016-02-29 |
| 2471 | 2016-03-15 | 43,140,684 | 0 | 26.9629 | 160,000,000 | 2016-02-29 |
| 2472 | 2016-03-14 | 43,140,684 | -1,000 | 26.9629 | 160,000,000 | 2016-02-29 |
| 2473 | 2016-03-11 | 43,141,684 | 37,000 | 26.9636 | 160,000,000 | 2016-02-29 |
| 2474 | 2016-03-10 | 43,104,684 | 5,000 | 26.9404 | 160,000,000 | 2016-02-29 |
| 2475 | 2016-03-09 | 43,099,684 | 53,000 | 26.9373 | 160,000,000 | 2016-02-29 |
| 2476 | 2016-03-08 | 43,046,684 | -30,000 | 26.9042 | 160,000,000 | 2016-02-29 |
| 2477 | 2016-03-07 | 43,076,684 | -1,000 | 26.9229 | 160,000,000 | 2016-02-29 |
| 2478 | 2016-03-04 | 43,077,684 | -61,000 | 26.9236 | 160,000,000 | 2016-02-29 |
| 2479 | 2016-03-03 | 43,138,684 | 0 | 26.9617 | 160,000,000 | 2016-02-29 |
| 2480 | 2016-03-02 | 43,138,684 | 2,000 | 26.9617 | 160,000,000 | 2016-02-29 |
| 2481 | 2016-03-01 | 43,136,684 | -18,000 | 26.9604 | 160,000,000 | 2016-02-29 |
| 2482 | 2016-02-29 | 43,154,684 | 0 | 26.9717 | 160,000,000 | 2016-02-29 |
| 2483 | 2016-02-26 | 43,154,684 | 0 | 26.9717 | 160,000,000 | 2016-01-31 |
| 2484 | 2016-02-25 | 43,154,684 | 2,000 | 26.9717 | 160,000,000 | 2016-01-31 |
| 2485 | 2016-02-24 | 43,152,684 | 0 | 26.9704 | 160,000,000 | 2016-01-31 |
| 2486 | 2016-02-23 | 43,152,684 | 2,000 | 26.9704 | 160,000,000 | 2016-01-31 |
| 2487 | 2016-02-22 | 43,150,684 | 0 | 26.9692 | 160,000,000 | 2016-01-31 |
| 2488 | 2016-02-19 | 43,150,684 | -4,000 | 26.9692 | 160,000,000 | 2016-01-31 |
| 2489 | 2016-02-18 | 43,154,684 | 0 | 26.9717 | 160,000,000 | 2016-01-31 |
| 2490 | 2016-02-17 | 43,154,684 | 19,000 | 26.9717 | 160,000,000 | 2016-01-31 |
| 2491 | 2016-02-16 | 43,135,684 | 8,000 | 26.9598 | 160,000,000 | 2016-01-31 |
| 2492 | 2016-02-15 | 43,127,684 | 6,000 | 26.9548 | 160,000,000 | 2016-01-31 |
| 2493 | 2016-02-12 | 43,121,684 | -9,000 | 26.9511 | 160,000,000 | 2016-01-31 |
| 2494 | 2016-02-11 | 43,130,684 | 5,000 | 26.9567 | 160,000,000 | 2016-01-31 |
| 2495 | 2016-02-05 | 43,125,684 | 0 | 26.9536 | 160,000,000 | 2016-01-31 |
| 2496 | 2016-02-04 | 43,125,684 | 7,000 | 26.9536 | 160,000,000 | 2016-01-31 |
| 2497 | 2016-02-03 | 43,118,684 | 10,000 | 26.9492 | 160,000,000 | 2016-01-31 |
| 2498 | 2016-02-02 | 43,108,684 | 0 | 26.9429 | 160,000,000 | 2016-01-31 |
| 2499 | 2016-02-01 | 43,108,684 | 161,000 | 26.9429 | 160,000,000 | 2016-01-31 |
| 2500 | 2016-01-29 | 42,947,684 | 1,000 | 26.8423 | 160,000,000 | 2015-12-31 |
| 2501 | 2016-01-28 | 42,946,684 | 4,000 | 26.8417 | 160,000,000 | 2015-12-31 |
| 2502 | 2016-01-27 | 42,942,684 | 23,000 | 26.8392 | 160,000,000 | 2015-12-31 |
| 2503 | 2016-01-26 | 42,919,684 | 4,000 | 26.8248 | 160,000,000 | 2015-12-31 |
| 2504 | 2016-01-25 | 42,915,684 | 1,000 | 26.8223 | 160,000,000 | 2015-12-31 |
| 2505 | 2016-01-22 | 42,914,684 | 6,000 | 26.8217 | 160,000,000 | 2015-12-31 |
| 2506 | 2016-01-21 | 42,908,684 | 39,000 | 26.8179 | 160,000,000 | 2015-12-31 |
| 2507 | 2016-01-20 | 42,869,684 | 0 | 26.7936 | 160,000,000 | 2015-12-31 |
| 2508 | 2016-01-19 | 42,869,684 | 25,000 | 26.7936 | 160,000,000 | 2015-12-31 |
| 2509 | 2016-01-18 | 42,844,684 | 0 | 26.7779 | 160,000,000 | 2015-12-31 |
| 2510 | 2016-01-15 | 42,844,684 | 4,000 | 26.7779 | 160,000,000 | 2015-12-31 |
| 2511 | 2016-01-14 | 42,840,684 | 39,000 | 26.7754 | 160,000,000 | 2015-12-31 |
| 2512 | 2016-01-13 | 42,801,684 | -29,000 | 26.7511 | 160,000,000 | 2015-12-31 |
| 2513 | 2016-01-12 | 42,830,684 | 29,000 | 26.7692 | 160,000,000 | 2015-12-31 |
| 2514 | 2016-01-11 | 42,801,684 | 1,000 | 26.7511 | 160,000,000 | 2015-12-31 |
| 2515 | 2016-01-08 | 42,800,684 | -6,000 | 26.7504 | 160,000,000 | 2015-12-31 |
| 2516 | 2016-01-07 | 42,806,684 | 5,000 | 26.7542 | 160,000,000 | 2015-12-31 |
| 2517 | 2016-01-06 | 42,801,684 | -2,000 | 26.7511 | 160,000,000 | 2015-12-31 |
| 2518 | 2016-01-05 | 42,803,684 | -133,000 | 26.7523 | 160,000,000 | 2015-12-31 |
| 2519 | 2016-01-04 | 42,936,684 | 0 | 26.8354 | 160,000,000 | 2015-12-31 |
| 2520 | 2015-12-31 | 42,936,684 | 0 | 26.8354 | 160,000,000 | 2015-12-31 |
| 2521 | 2015-12-30 | 42,936,684 | -7,000 | 26.8354 | 160,000,000 | 2015-11-30 |
| 2522 | 2015-12-29 | 42,943,684 | -11,000 | 26.8398 | 160,000,000 | 2015-11-30 |
| 2523 | 2015-12-28 | 42,954,684 | -28,000 | 26.8467 | 160,000,000 | 2015-11-30 |
| 2524 | 2015-12-24 | 42,982,684 | 0 | 26.8642 | 160,000,000 | 2015-11-30 |
| 2525 | 2015-12-23 | 42,982,684 | -134,000 | 26.8642 | 160,000,000 | 2015-11-30 |
| 2526 | 2015-12-22 | 43,116,684 | 123,000 | 26.9479 | 160,000,000 | 2015-11-30 |
| 2527 | 2015-12-21 | 42,993,684 | 22,000 | 26.8711 | 160,000,000 | 2015-11-30 |
| 2528 | 2015-12-18 | 42,971,684 | 76,000 | 26.8573 | 160,000,000 | 2015-11-30 |
| 2529 | 2015-12-17 | 42,895,684 | -31,000 | 26.8098 | 160,000,000 | 2015-11-30 |
| 2530 | 2015-12-16 | 42,926,684 | 82,000 | 26.8292 | 160,000,000 | 2015-11-30 |
| 2531 | 2015-12-15 | 42,844,684 | 24,000 | 26.7779 | 160,000,000 | 2015-11-30 |
| 2532 | 2015-12-14 | 42,820,684 | 69,000 | 26.7629 | 160,000,000 | 2015-11-30 |
| 2533 | 2015-12-11 | 42,751,684 | -8,000 | 26.7198 | 160,000,000 | 2015-11-30 |
| 2534 | 2015-12-10 | 42,759,684 | 0 | 26.7248 | 160,000,000 | 2015-11-30 |
| 2535 | 2015-12-09 | 42,759,684 | -33,000 | 26.7248 | 160,000,000 | 2015-11-30 |
| 2536 | 2015-12-08 | 42,792,684 | -30,000 | 26.7454 | 160,000,000 | 2015-11-30 |
| 2537 | 2015-12-07 | 42,822,684 | -17,000 | 26.7642 | 160,000,000 | 2015-11-30 |
| 2538 | 2015-12-04 | 42,839,684 | -9,000 | 26.7748 | 160,000,000 | 2015-11-30 |
| 2539 | 2015-12-03 | 42,848,684 | 0 | 26.7804 | 160,000,000 | 2015-11-30 |
| 2540 | 2015-12-02 | 42,848,684 | 0 | 26.7804 | 160,000,000 | 2015-11-30 |
| 2541 | 2015-12-01 | 42,848,684 | -4,000 | 26.7804 | 160,000,000 | 2015-11-30 |
| 2542 | 2015-11-30 | 42,852,684 | 209,000 | 26.7829 | 160,000,000 | 2015-11-30 |
| 2543 | 2015-11-27 | 42,643,684 | -9,000 | 26.6523 | 160,000,000 | 2015-10-31 |
| 2544 | 2015-11-26 | 42,652,684 | 4,000 | 26.6579 | 160,000,000 | 2015-10-31 |
| 2545 | 2015-11-25 | 42,648,684 | 22,000 | 26.6554 | 160,000,000 | 2015-10-31 |
| 2546 | 2015-11-24 | 42,626,684 | -37,000 | 26.6417 | 160,000,000 | 2015-10-31 |
| 2547 | 2015-11-23 | 42,663,684 | -63,000 | 26.6648 | 160,000,000 | 2015-10-31 |
| 2548 | 2015-11-20 | 42,726,684 | -21,000 | 26.7042 | 160,000,000 | 2015-10-31 |
| 2549 | 2015-11-19 | 42,747,684 | -36,000 | 26.7173 | 160,000,000 | 2015-10-31 |
| 2550 | 2015-11-18 | 42,783,684 | -17,000 | 26.7398 | 160,000,000 | 2015-10-31 |
| 2551 | 2015-11-17 | 42,800,684 | -6,000 | 26.7504 | 160,000,000 | 2015-10-31 |
| 2552 | 2015-11-16 | 42,806,684 | -2,000 | 26.7542 | 160,000,000 | 2015-10-31 |
| 2553 | 2015-11-13 | 42,808,684 | -1,000 | 26.7554 | 160,000,000 | 2015-10-31 |
| 2554 | 2015-11-12 | 42,809,684 | -3,000 | 26.7561 | 160,000,000 | 2015-10-31 |
| 2555 | 2015-11-11 | 42,812,684 | 0 | 26.7579 | 160,000,000 | 2015-10-31 |
| 2556 | 2015-11-10 | 42,812,684 | -183,000 | 26.7579 | 160,000,000 | 2015-10-31 |
| 2557 | 2015-11-09 | 42,995,684 | 28,000 | 26.8723 | 160,000,000 | 2015-10-31 |
| 2558 | 2015-11-06 | 42,967,684 | 66,000 | 26.8548 | 160,000,000 | 2015-10-31 |
| 2559 | 2015-11-05 | 42,901,684 | -24,000 | 26.8136 | 160,000,000 | 2015-10-31 |
| 2560 | 2015-11-04 | 42,925,684 | 0 | 26.8286 | 160,000,000 | 2015-10-31 |
| 2561 | 2015-11-03 | 42,925,684 | 66,000 | 26.8286 | 160,000,000 | 2015-10-31 |
| 2562 | 2015-11-02 | 42,859,684 | -36,000 | 26.7873 | 160,000,000 | 2015-10-31 |
| 2563 | 2015-10-30 | 42,895,684 | 14,000 | 26.8098 | 160,000,000 | 2015-10-23 |
| 2564 | 2015-10-29 | 42,881,684 | -14,000 | 26.8011 | 160,000,000 | 2015-10-23 |
| 2565 | 2015-10-28 | 42,895,684 | -14,000 | 26.8098 | 160,000,000 | 2015-10-23 |
| 2566 | 2015-10-27 | 42,909,684 | -18,000 | 26.8186 | 160,000,000 | 2015-10-23 |
| 2567 | 2015-10-26 | 42,927,684 | 21,424,842 | 26.8298 | 160,000,000 | 2015-10-23 |
| 2568 | 2015-10-23 | 21,502,842 | -26,000 | 13.4393 | 160,000,000 | 2015-10-23 |
| 2569 | 2015-10-22 | 21,528,842 | -64,000 | 26.9111 | 80,000,000 | 2015-09-30 |
| 2570 | 2015-10-20 | 21,592,842 | -10,000 | 26.9911 | 80,000,000 | 2015-09-30 |
| 2571 | 2015-10-19 | 21,602,842 | 2,000 | 27.0036 | 80,000,000 | 2015-09-30 |
| 2572 | 2015-10-16 | 21,600,842 | -1,000 | 27.0011 | 80,000,000 | 2015-09-30 |
| 2573 | 2015-10-15 | 21,601,842 | -121,000 | 27.0023 | 80,000,000 | 2015-09-30 |
| 2574 | 2015-10-14 | 21,722,842 | -47,000 | 27.1536 | 80,000,000 | 2015-09-30 |
| 2575 | 2015-10-13 | 21,769,842 | -131,000 | 27.2123 | 80,000,000 | 2015-09-30 |
| 2576 | 2015-10-12 | 21,900,842 | -46,000 | 27.3761 | 80,000,000 | 2015-09-30 |
| 2577 | 2015-10-09 | 21,946,842 | 1,000 | 27.4336 | 80,000,000 | 2015-09-30 |
| 2578 | 2015-10-08 | 21,945,842 | 4,000 | 27.4323 | 80,000,000 | 2015-09-30 |
| 2579 | 2015-10-07 | 21,941,842 | 3,000 | 27.4273 | 80,000,000 | 2015-09-30 |
| 2580 | 2015-10-06 | 21,938,842 | -4,000 | 27.4236 | 80,000,000 | 2015-09-30 |
| 2581 | 2015-10-05 | 21,942,842 | -29,000 | 27.4286 | 80,000,000 | 2015-09-30 |
| 2582 | 2015-10-02 | 21,971,842 | -9,000 | 27.4648 | 80,000,000 | 2015-09-30 |
| 2583 | 2015-09-30 | 21,980,842 | -6,000 | 27.4761 | 80,000,000 | 2015-09-30 |
| 2584 | 2015-09-29 | 21,986,842 | 43,000 | 27.4836 | 80,000,000 | 2015-08-31 |
| 2585 | 2015-09-25 | 21,943,842 | -34,000 | 27.4298 | 80,000,000 | 2015-08-31 |
| 2586 | 2015-09-24 | 21,977,842 | -67,000 | 27.4723 | 80,000,000 | 2015-08-31 |
| 2587 | 2015-09-23 | 22,044,842 | -107,000 | 27.5561 | 80,000,000 | 2015-08-31 |
| 2588 | 2015-09-22 | 22,151,842 | 8,000 | 27.6898 | 80,000,000 | 2015-08-31 |
| 2589 | 2015-09-21 | 22,143,842 | 57,000 | 27.6798 | 80,000,000 | 2015-08-31 |
| 2590 | 2015-09-18 | 22,086,842 | -3,000 | 27.6086 | 80,000,000 | 2015-08-31 |
| 2591 | 2015-09-17 | 22,089,842 | 9,000 | 27.6123 | 80,000,000 | 2015-08-31 |
| 2592 | 2015-09-16 | 22,080,842 | 61,000 | 27.6011 | 80,000,000 | 2015-08-31 |
| 2593 | 2015-09-15 | 22,019,842 | 32,000 | 27.5248 | 80,000,000 | 2015-08-31 |
| 2594 | 2015-09-14 | 21,987,842 | 4,000 | 27.4848 | 80,000,000 | 2015-08-31 |
| 2595 | 2015-09-11 | 21,983,842 | -69,000 | 27.4798 | 80,000,000 | 2015-08-31 |
| 2596 | 2015-09-10 | 22,052,842 | -54,000 | 27.5661 | 80,000,000 | 2015-08-31 |
| 2597 | 2015-09-09 | 22,106,842 | -42,000 | 27.6336 | 80,000,000 | 2015-08-31 |
| 2598 | 2015-09-08 | 22,148,842 | 15,000 | 27.6861 | 80,000,000 | 2015-08-31 |
| 2599 | 2015-09-07 | 22,133,842 | 13,000 | 27.6673 | 80,000,000 | 2015-08-31 |
| 2600 | 2015-09-04 | 22,120,842 | 13,000 | 27.6511 | 80,000,000 | 2015-08-31 |
| 2601 | 2015-09-02 | 22,107,842 | 184,000 | 27.6348 | 80,000,000 | 2015-08-31 |
| 2602 | 2015-09-01 | 21,923,842 | 5,000 | 27.4048 | 80,000,000 | 2015-08-31 |
| 2603 | 2015-08-31 | 21,918,842 | 36,000 | 27.3986 | 80,000,000 | 2015-08-31 |
| 2604 | 2015-08-28 | 21,882,842 | 36,000 | 27.3536 | 80,000,000 | 2015-07-31 |
| 2605 | 2015-08-27 | 21,846,842 | -91,000 | 27.3086 | 80,000,000 | 2015-07-31 |
| 2606 | 2015-08-26 | 21,937,842 | 38,000 | 27.4223 | 80,000,000 | 2015-07-31 |
| 2607 | 2015-08-25 | 21,899,842 | 47,000 | 27.3748 | 80,000,000 | 2015-07-31 |
| 2608 | 2015-08-24 | 21,852,842 | -7,000 | 27.3161 | 80,000,000 | 2015-07-31 |
| 2609 | 2015-08-21 | 21,859,842 | 40,000 | 27.3248 | 80,000,000 | 2015-07-31 |
| 2610 | 2015-08-20 | 21,819,842 | -38,000 | 27.2748 | 80,000,000 | 2015-07-31 |
| 2611 | 2015-08-19 | 21,857,842 | -267,000 | 27.3223 | 80,000,000 | 2015-07-31 |
| 2612 | 2015-08-18 | 22,124,842 | -344,000 | 27.6561 | 80,000,000 | 2015-07-31 |
| 2613 | 2015-08-17 | 22,468,842 | 5,000 | 28.0861 | 80,000,000 | 2015-07-31 |
| 2614 | 2015-08-14 | 22,463,842 | -17,000 | 28.0798 | 80,000,000 | 2015-07-31 |
| 2615 | 2015-08-13 | 22,480,842 | -24,000 | 28.1011 | 80,000,000 | 2015-07-31 |
| 2616 | 2015-08-12 | 22,504,842 | 53,000 | 28.1311 | 80,000,000 | 2015-07-31 |
| 2617 | 2015-08-11 | 22,451,842 | -44,000 | 28.0648 | 80,000,000 | 2015-07-31 |
| 2618 | 2015-08-10 | 22,495,842 | -15,000 | 28.1198 | 80,000,000 | 2015-07-31 |
| 2619 | 2015-08-07 | 22,510,842 | -13,000 | 28.1386 | 80,000,000 | 2015-07-31 |
| 2620 | 2015-08-06 | 22,523,842 | -149,000 | 28.1548 | 80,000,000 | 2015-07-31 |
| 2621 | 2015-08-05 | 22,672,842 | 30,000 | 28.3411 | 80,000,000 | 2015-07-31 |
| 2622 | 2015-08-04 | 22,642,842 | -86,000 | 28.3036 | 80,000,000 | 2015-07-31 |
| 2623 | 2015-08-03 | 22,728,842 | -147,000 | 28.4111 | 80,000,000 | 2015-07-31 |
| 2624 | 2015-07-31 | 22,875,842 | -155,000 | 28.5948 | 80,000,000 | 2015-07-31 |
| 2625 | 2015-07-30 | 23,030,842 | -399,000 | 28.7886 | 80,000,000 | 2015-06-30 |
| 2626 | 2015-07-29 | 23,429,842 | -20,000 | 29.2873 | 80,000,000 | 2015-06-30 |
| 2627 | 2015-07-28 | 23,449,842 | 9,000 | 29.3123 | 80,000,000 | 2015-06-30 |
| 2628 | 2015-07-27 | 23,440,842 | -6,000 | 29.3011 | 80,000,000 | 2015-06-30 |
| 2629 | 2015-07-24 | 23,446,842 | -28,000 | 29.3086 | 80,000,000 | 2015-06-30 |
| 2630 | 2015-07-23 | 23,474,842 | -176,000 | 29.3436 | 80,000,000 | 2015-06-30 |
| 2631 | 2015-07-22 | 23,650,842 | -72,000 | 29.5636 | 80,000,000 | 2015-06-30 |
| 2632 | 2015-07-21 | 23,722,842 | 13,000 | 29.6536 | 80,000,000 | 2015-06-30 |
| 2633 | 2015-07-20 | 23,709,842 | 143,000 | 29.6373 | 80,000,000 | 2015-06-30 |
| 2634 | 2015-07-17 | 23,566,842 | -182,000 | 29.4586 | 80,000,000 | 2015-06-30 |
| 2635 | 2015-07-16 | 23,748,842 | 84,000 | 29.6861 | 80,000,000 | 2015-06-30 |
| 2636 | 2015-07-15 | 23,664,842 | 25,000 | 29.5811 | 80,000,000 | 2015-06-30 |
| 2637 | 2015-07-14 | 23,639,842 | -62,000 | 29.5498 | 80,000,000 | 2015-06-30 |
| 2638 | 2015-07-13 | 23,701,842 | 27,000 | 29.6273 | 80,000,000 | 2015-06-30 |
| 2639 | 2015-07-10 | 23,674,842 | -83,000 | 29.5936 | 80,000,000 | 2015-06-30 |
| 2640 | 2015-07-09 | 23,757,842 | -41,000 | 29.6973 | 80,000,000 | 2015-06-30 |
| 2641 | 2015-07-08 | 23,798,842 | 73,950 | 29.7486 | 80,000,000 | 2015-06-30 |
| 2642 | 2015-07-07 | 23,724,892 | -175,000 | 29.6561 | 80,000,000 | 2015-06-30 |
| 2643 | 2015-07-06 | 23,899,892 | -92,000 | 29.8749 | 80,000,000 | 2015-06-30 |
| 2644 | 2015-07-03 | 23,991,892 | -27,000 | 29.9899 | 80,000,000 | 2015-06-30 |
| 2645 | 2015-07-02 | 24,018,892 | -132,000 | 30.0236 | 80,000,000 | 2015-06-30 |
| 2646 | 2015-06-30 | 24,150,892 | 0 | 30.1886 | 80,000,000 | 2015-06-30 |
| 2647 | 2015-06-29 | 24,150,892 | -44,000 | 30.1886 | 80,000,000 | 2015-05-31 |
| 2648 | 2015-06-26 | 24,194,892 | -6,000 | 30.2436 | 80,000,000 | 2015-05-31 |
| 2649 | 2015-06-25 | 24,200,892 | 32,000 | 30.2511 | 80,000,000 | 2015-05-31 |
| 2650 | 2015-06-24 | 24,168,892 | -9,000 | 30.2111 | 80,000,000 | 2015-05-31 |
| 2651 | 2015-06-23 | 24,177,892 | 21,000 | 30.2224 | 80,000,000 | 2015-05-31 |
| 2652 | 2015-06-22 | 24,156,892 | 109,000 | 30.1961 | 80,000,000 | 2015-05-31 |
| 2653 | 2015-06-19 | 24,047,892 | 75,000 | 30.0599 | 80,000,000 | 2015-05-31 |
| 2654 | 2015-06-18 | 23,972,892 | 174,000 | 29.9661 | 80,000,000 | 2015-05-31 |
| 2655 | 2015-06-17 | 23,798,892 | 21,000 | 29.7486 | 80,000,000 | 2015-05-31 |
| 2656 | 2015-06-16 | 23,777,892 | -68,000 | 29.7224 | 80,000,000 | 2015-05-31 |
| 2657 | 2015-06-15 | 23,845,892 | 31,000 | 29.8074 | 80,000,000 | 2015-05-31 |
| 2658 | 2015-06-12 | 23,814,892 | 202,000 | 29.7686 | 80,000,000 | 2015-05-31 |
| 2659 | 2015-06-11 | 23,612,892 | 13,000 | 29.5161 | 80,000,000 | 2015-05-31 |
| 2660 | 2015-06-10 | 23,599,892 | 262,000 | 29.4999 | 80,000,000 | 2015-05-31 |
| 2661 | 2015-06-09 | 23,337,892 | 17,540 | 29.1724 | 80,000,000 | 2015-05-31 |
| 2662 | 2015-06-08 | 23,320,352 | -98,540 | 29.1504 | 80,000,000 | 2015-05-31 |
| 2663 | 2015-06-05 | 23,418,892 | -48,330 | 29.2736 | 80,000,000 | 2015-05-31 |
| 2664 | 2015-06-04 | 23,467,222 | 273,330 | 29.3340 | 80,000,000 | 2015-05-31 |
| 2665 | 2015-06-03 | 23,193,892 | 674,890 | 28.9924 | 80,000,000 | 2015-05-31 |
| 2666 | 2015-06-02 | 22,519,002 | -130,000 | 28.1488 | 80,000,000 | 2015-05-31 |
| 2667 | 2015-06-01 | 22,649,002 | -91,890 | 28.3113 | 80,000,000 | 2015-05-31 |
| 2668 | 2015-05-29 | 22,740,892 | -41,000 | 28.4261 | 80,000,000 | 2015-04-30 |
| 2669 | 2015-05-28 | 22,781,892 | -194,000 | 28.4774 | 80,000,000 | 2015-04-30 |
| 2670 | 2015-05-27 | 22,975,892 | 123,213 | 28.7199 | 80,000,000 | 2015-04-30 |
| 2671 | 2015-05-26 | 22,852,679 | -967,753 | 28.5658 | 80,000,000 | 2015-04-30 |
| 2672 | 2015-05-22 | 23,820,432 | 170,000 | 29.7755 | 80,000,000 | 2015-04-30 |
| 2673 | 2015-05-21 | 23,650,432 | 148,000 | 29.5630 | 80,000,000 | 2015-04-30 |
| 2674 | 2015-05-20 | 23,502,432 | 197,900 | 29.3780 | 80,000,000 | 2015-04-30 |
| 2675 | 2015-05-19 | 23,304,532 | 169,000 | 29.1307 | 80,000,000 | 2015-04-30 |
| 2676 | 2015-05-18 | 23,135,532 | -84,460 | 28.9194 | 80,000,000 | 2015-04-30 |
| 2677 | 2015-05-15 | 23,219,992 | -51,000 | 29.0250 | 80,000,000 | 2015-04-30 |
| 2678 | 2015-05-14 | 23,270,992 | 400,000 | 29.0887 | 80,000,000 | 2015-04-30 |
| 2679 | 2015-05-13 | 22,870,992 | -314,000 | 28.5887 | 80,000,000 | 2015-04-30 |
| 2680 | 2015-05-12 | 23,184,992 | -227,000 | 28.9812 | 80,000,000 | 2015-04-30 |
| 2681 | 2015-05-11 | 23,411,992 | 170,000 | 29.2650 | 80,000,000 | 2015-04-30 |
| 2682 | 2015-05-08 | 23,241,992 | -21,000 | 29.0525 | 80,000,000 | 2015-04-30 |
| 2683 | 2015-05-07 | 23,262,992 | -311,000 | 29.0787 | 80,000,000 | 2015-04-30 |
| 2684 | 2015-05-06 | 23,573,992 | 66,000 | 29.4675 | 80,000,000 | 2015-04-30 |
| 2685 | 2015-05-05 | 23,507,992 | 727,000 | 29.3850 | 80,000,000 | 2015-04-30 |
| 2686 | 2015-05-04 | 22,780,992 | 31,000 | 28.4762 | 80,000,000 | 2015-04-30 |
| 2687 | 2015-04-30 | 22,749,992 | -239,710 | 28.4375 | 80,000,000 | 2015-04-30 |
| 2688 | 2015-04-29 | 22,989,702 | -147,290 | 28.7371 | 80,000,000 | 2015-03-31 |
| 2689 | 2015-04-28 | 23,136,992 | -114,000 | 28.9212 | 80,000,000 | 2015-03-31 |
| 2690 | 2015-04-27 | 23,250,992 | -157,000 | 29.0637 | 80,000,000 | 2015-03-31 |
| 2691 | 2015-04-24 | 23,407,992 | -749,000 | 29.2600 | 80,000,000 | 2015-03-31 |
| 2692 | 2015-04-23 | 24,156,992 | -208,000 | 30.1962 | 80,000,000 | 2015-03-31 |
| 2693 | 2015-04-22 | 24,364,992 | 13,000 | 30.4562 | 80,000,000 | 2015-03-31 |
| 2694 | 2015-04-21 | 24,351,992 | 281,000 | 30.4400 | 80,000,000 | 2015-03-31 |
| 2695 | 2015-04-20 | 24,070,992 | -41,000 | 30.0887 | 80,000,000 | 2015-03-31 |
| 2696 | 2015-04-17 | 24,111,992 | -164,000 | 30.1400 | 80,000,000 | 2015-03-31 |
| 2697 | 2015-04-16 | 24,275,992 | 39,000 | 30.3450 | 80,000,000 | 2015-03-31 |
| 2698 | 2015-04-15 | 24,236,992 | -45,000 | 30.2962 | 80,000,000 | 2015-03-31 |
| 2699 | 2015-04-14 | 24,281,992 | 22,000 | 30.3525 | 80,000,000 | 2015-03-31 |
| 2700 | 2015-04-13 | 24,259,992 | 58,500 | 30.3250 | 80,000,000 | 2015-03-31 |
| 2701 | 2015-04-10 | 24,201,492 | -37,000 | 30.2519 | 80,000,000 | 2015-03-31 |
| 2702 | 2015-04-09 | 24,238,492 | -18,000 | 30.2981 | 80,000,000 | 2015-03-31 |
| 2703 | 2015-04-08 | 24,256,492 | -12,000 | 30.3206 | 80,000,000 | 2015-03-31 |
| 2704 | 2015-04-02 | 24,268,492 | -46,000 | 30.3356 | 80,000,000 | 2015-03-31 |
| 2705 | 2015-04-01 | 24,314,492 | 29,000 | 30.3931 | 80,000,000 | 2015-03-31 |
| 2706 | 2015-03-31 | 24,285,492 | -320,000 | 30.3569 | 80,000,000 | 2015-03-31 |
| 2707 | 2015-03-30 | 24,605,492 | 849,992 | 30.7569 | 80,000,000 | 2015-03-11 |
| 2708 | 2015-03-27 | 23,755,500 | -749,500 | 29.6944 | 80,000,000 | 2015-03-11 |
| 2709 | 2015-03-26 | 24,505,000 | 461,000 | 30.6313 | 80,000,000 | 2015-03-11 |
| 2710 | 2015-03-25 | 24,044,000 | 268,000 | 30.0550 | 80,000,000 | 2015-03-11 |
| 2711 | 2015-03-24 | 23,776,000 | 79,000 | 29.7200 | 80,000,000 | 2015-03-11 |
| 2712 | 2015-03-23 | 23,697,000 | 52,000 | 29.6213 | 80,000,000 | 2015-03-11 |
| 2713 | 2015-03-20 | 23,645,000 | 161,000 | 29.5563 | 80,000,000 | 2015-03-11 |
| 2714 | 2015-03-19 | 23,484,000 | 451,000 | 29.3550 | 80,000,000 | 2015-03-11 |
| 2715 | 2015-03-18 | 23,033,000 | 234,426 | 28.7913 | 80,000,000 | 2015-03-11 |
| 2716 | 2015-03-17 | 22,798,574 | -1,404,556 | 28.4982 | 80,000,000 | 2015-03-11 |
| 2717 | 2015-03-16 | 24,203,130 | -1,964,870 | 30.2539 | 80,000,000 | 2015-03-11 |
| 2718 | 2015-03-13 | 26,168,000 | -1,078,000 | 32.7100 | 80,000,000 | 2015-03-11 |
| 2719 | 2015-03-12 | 27,246,000 | 10,000 | 34.0575 | 80,000,000 | 2015-03-11 |
| 2720 | 2015-03-11 | 27,236,000 | 34.0450 | 80,000,000 | 2015-03-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy