百本醫護控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2014-07-08 | 2017-02-28 | 2017-03-01 | |
| HK Main | 02293 | 2017-03-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 385,903,031 | 0 | 95.8861 | 402,460,000 | 2026-03-31 |
| 2 | 2026-04-03 | 385,903,031 | 0 | 95.8861 | 402,460,000 | 2026-03-31 |
| 3 | 2026-04-02 | 385,903,031 | 4,000 | 95.8861 | 402,460,000 | 2026-03-31 |
| 4 | 2026-04-01 | 385,899,031 | -4,000 | 95.8851 | 402,460,000 | 2026-03-31 |
| 5 | 2026-03-31 | 385,903,031 | -100,000 | 95.8861 | 402,460,000 | 2026-03-31 |
| 6 | 2026-03-30 | 386,003,031 | 0 | 95.9109 | 402,460,000 | 2026-02-28 |
| 7 | 2026-03-27 | 386,003,031 | 0 | 95.9109 | 402,460,000 | 2026-02-28 |
| 8 | 2026-03-26 | 386,003,031 | 20,000 | 95.9109 | 402,460,000 | 2026-02-28 |
| 9 | 2026-03-25 | 385,983,031 | 0 | 95.9059 | 402,460,000 | 2026-02-28 |
| 10 | 2026-03-24 | 385,983,031 | 0 | 95.9059 | 402,460,000 | 2026-02-28 |
| 11 | 2026-03-23 | 385,983,031 | -88,000 | 95.9059 | 402,460,000 | 2026-02-28 |
| 12 | 2026-03-20 | 386,071,031 | 0 | 95.9278 | 402,460,000 | 2026-02-28 |
| 13 | 2026-03-19 | 386,071,031 | 40,000 | 95.9278 | 402,460,000 | 2026-02-28 |
| 14 | 2026-03-18 | 386,031,031 | 0 | 95.9179 | 402,460,000 | 2026-02-28 |
| 15 | 2026-03-17 | 386,031,031 | 4,000 | 95.9179 | 402,460,000 | 2026-02-28 |
| 16 | 2026-03-16 | 386,027,031 | 0 | 95.9169 | 402,460,000 | 2026-02-28 |
| 17 | 2026-03-13 | 386,027,031 | 0 | 95.9169 | 402,460,000 | 2026-02-28 |
| 18 | 2026-03-12 | 386,027,031 | 0 | 95.9169 | 402,460,000 | 2026-02-28 |
| 19 | 2026-03-11 | 386,027,031 | 0 | 95.9169 | 402,460,000 | 2026-02-28 |
| 20 | 2026-03-10 | 386,027,031 | 0 | 95.9169 | 402,460,000 | 2026-02-28 |
| 21 | 2026-03-09 | 386,027,031 | 0 | 95.9169 | 402,460,000 | 2026-02-28 |
| 22 | 2026-03-06 | 386,027,031 | 0 | 95.9169 | 402,460,000 | 2026-02-28 |
| 23 | 2026-03-05 | 386,027,031 | -80,000 | 95.9169 | 402,460,000 | 2026-02-28 |
| 24 | 2026-03-04 | 386,107,031 | 4,000 | 95.9367 | 402,460,000 | 2026-02-28 |
| 25 | 2026-03-03 | 386,103,031 | 0 | 95.9358 | 402,460,000 | 2026-02-28 |
| 26 | 2026-03-02 | 386,103,031 | -28,000 | 95.9358 | 402,460,000 | 2026-02-28 |
| 27 | 2026-02-27 | 386,131,031 | 4,000 | 95.9427 | 402,460,000 | 2026-01-31 |
| 28 | 2026-02-26 | 386,127,031 | -24,000 | 95.9417 | 402,460,000 | 2026-01-31 |
| 29 | 2026-02-25 | 386,151,031 | -16,000 | 95.9477 | 402,460,000 | 2026-01-31 |
| 30 | 2026-02-24 | 386,167,031 | -8,000 | 95.9517 | 402,460,000 | 2026-01-31 |
| 31 | 2026-02-23 | 386,175,031 | -40,000 | 95.9536 | 402,460,000 | 2026-01-31 |
| 32 | 2026-02-20 | 386,215,031 | 3,682 | 95.9636 | 402,460,000 | 2026-01-31 |
| 33 | 2026-02-19 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2026-01-31 |
| 34 | 2026-02-18 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2026-01-31 |
| 35 | 2026-02-17 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2026-01-31 |
| 36 | 2026-02-16 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2026-01-31 |
| 37 | 2026-02-13 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2026-01-31 |
| 38 | 2026-02-12 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2026-01-31 |
| 39 | 2026-02-11 | 386,211,349 | -20,000 | 95.9627 | 402,460,000 | 2026-01-31 |
| 40 | 2026-02-10 | 386,231,349 | 0 | 95.9676 | 402,460,000 | 2026-01-31 |
| 41 | 2026-02-09 | 386,231,349 | 0 | 95.9676 | 402,460,000 | 2026-01-31 |
| 42 | 2026-02-06 | 386,231,349 | -20,000 | 95.9676 | 402,460,000 | 2026-01-31 |
| 43 | 2026-02-05 | 386,251,349 | 40,000 | 95.9726 | 402,460,000 | 2026-01-31 |
| 44 | 2026-02-04 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2026-01-31 |
| 45 | 2026-02-03 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2026-01-31 |
| 46 | 2026-02-02 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2026-01-31 |
| 47 | 2026-01-30 | 386,211,349 | 8,000 | 95.9627 | 402,460,000 | 2025-12-31 |
| 48 | 2026-01-29 | 386,203,349 | -28,000 | 95.9607 | 402,460,000 | 2025-12-31 |
| 49 | 2026-01-28 | 386,231,349 | 0 | 95.9676 | 402,460,000 | 2025-12-31 |
| 50 | 2026-01-27 | 386,231,349 | -48,000 | 95.9676 | 402,460,000 | 2025-12-31 |
| 51 | 2026-01-26 | 386,279,349 | 64,000 | 95.9796 | 402,460,000 | 2025-12-31 |
| 52 | 2026-01-23 | 386,215,349 | -16,000 | 95.9637 | 402,460,000 | 2025-12-31 |
| 53 | 2026-01-22 | 386,231,349 | 0 | 95.9676 | 402,460,000 | 2025-12-31 |
| 54 | 2026-01-21 | 386,231,349 | 0 | 95.9676 | 402,460,000 | 2025-12-31 |
| 55 | 2026-01-20 | 386,231,349 | 8,000 | 95.9676 | 402,460,000 | 2025-12-31 |
| 56 | 2026-01-19 | 386,223,349 | 0 | 95.9656 | 402,460,000 | 2025-12-31 |
| 57 | 2026-01-16 | 386,223,349 | 4,000 | 95.9656 | 402,460,000 | 2025-12-31 |
| 58 | 2026-01-15 | 386,219,349 | 0 | 95.9647 | 402,460,000 | 2025-12-31 |
| 59 | 2026-01-14 | 386,219,349 | 48,000 | 95.9647 | 402,460,000 | 2025-12-31 |
| 60 | 2026-01-13 | 386,171,349 | 0 | 95.9527 | 402,460,000 | 2025-12-31 |
| 61 | 2026-01-12 | 386,171,349 | 0 | 95.9527 | 402,460,000 | 2025-12-31 |
| 62 | 2026-01-09 | 386,171,349 | -4,000 | 95.9527 | 402,460,000 | 2025-12-31 |
| 63 | 2026-01-08 | 386,175,349 | -36,000 | 95.9537 | 402,460,000 | 2025-12-31 |
| 64 | 2026-01-07 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2025-12-31 |
| 65 | 2026-01-06 | 386,211,349 | 0 | 95.9627 | 402,460,000 | 2025-12-31 |
| 66 | 2026-01-05 | 386,211,349 | -20,000 | 95.9627 | 402,460,000 | 2025-12-31 |
| 67 | 2026-01-02 | 386,231,349 | 0 | 95.9676 | 402,460,000 | 2025-12-31 |
| 68 | 2025-12-31 | 386,231,349 | 0 | 95.9676 | 402,460,000 | 2025-12-31 |
| 69 | 2025-12-30 | 386,231,349 | 4,000 | 95.9676 | 402,460,000 | 2025-09-30 |
| 70 | 2025-12-29 | 386,227,349 | 0 | 95.9666 | 402,460,000 | 2025-09-30 |
| 71 | 2025-12-24 | 386,227,349 | 0 | 95.9666 | 402,460,000 | 2025-09-30 |
| 72 | 2025-12-23 | 386,227,349 | 0 | 95.9666 | 402,460,000 | 2025-09-30 |
| 73 | 2025-12-22 | 386,227,349 | 0 | 95.9666 | 402,460,000 | 2025-09-30 |
| 74 | 2025-12-19 | 386,227,349 | 3,579 | 95.9666 | 402,460,000 | 2025-09-30 |
| 75 | 2025-12-18 | 386,223,770 | 0 | 95.9658 | 402,460,000 | 2025-09-30 |
| 76 | 2025-12-17 | 386,223,770 | -52,000 | 95.9658 | 402,460,000 | 2025-09-30 |
| 77 | 2025-12-16 | 386,275,770 | 12,000 | 95.9787 | 402,460,000 | 2025-09-30 |
| 78 | 2025-12-15 | 386,263,770 | 0 | 95.9757 | 402,460,000 | 2025-09-30 |
| 79 | 2025-12-12 | 386,263,770 | 0 | 95.9757 | 402,460,000 | 2025-09-30 |
| 80 | 2025-12-11 | 386,263,770 | 0 | 95.9757 | 402,460,000 | 2025-09-30 |
| 81 | 2025-12-10 | 386,263,770 | 4,850 | 95.9757 | 402,460,000 | 2025-09-30 |
| 82 | 2025-12-09 | 386,258,920 | 0 | 95.9745 | 402,460,000 | 2025-09-30 |
| 83 | 2025-12-08 | 386,258,920 | 0 | 95.9745 | 402,460,000 | 2025-09-30 |
| 84 | 2025-12-05 | 386,258,920 | 0 | 95.9745 | 402,460,000 | 2025-09-30 |
| 85 | 2025-12-04 | 386,258,920 | 384,000 | 95.9745 | 402,460,000 | 2025-09-30 |
| 86 | 2025-12-03 | 385,874,920 | 0 | 95.8791 | 402,460,000 | 2025-09-30 |
| 87 | 2025-12-02 | 385,874,920 | 0 | 95.8791 | 402,460,000 | 2025-09-30 |
| 88 | 2025-12-01 | 385,874,920 | 0 | 95.8791 | 402,460,000 | 2025-09-30 |
| 89 | 2025-11-28 | 385,874,920 | -16,000 | 95.8791 | 402,460,000 | 2025-09-30 |
| 90 | 2025-11-27 | 385,890,920 | -8,000 | 95.8830 | 402,460,000 | 2025-09-30 |
| 91 | 2025-11-26 | 385,898,920 | 0 | 95.8850 | 402,460,000 | 2025-09-30 |
| 92 | 2025-11-25 | 385,898,920 | 0 | 95.8850 | 402,460,000 | 2025-09-30 |
| 93 | 2025-11-24 | 385,898,920 | 0 | 95.8850 | 402,460,000 | 2025-09-30 |
| 94 | 2025-11-21 | 385,898,920 | 0 | 95.8850 | 402,460,000 | 2025-09-30 |
| 95 | 2025-11-20 | 385,898,920 | 0 | 95.8850 | 402,460,000 | 2025-09-30 |
| 96 | 2025-11-19 | 385,898,920 | 2,585 | 95.8850 | 402,460,000 | 2025-09-30 |
| 97 | 2025-11-18 | 385,896,335 | 0 | 95.8844 | 402,460,000 | 2025-09-30 |
| 98 | 2025-11-17 | 385,896,335 | -8,000 | 95.8844 | 402,460,000 | 2025-09-30 |
| 99 | 2025-11-14 | 385,904,335 | 0 | 95.8864 | 402,460,000 | 2025-09-30 |
| 100 | 2025-11-13 | 385,904,335 | 0 | 95.8864 | 402,460,000 | 2025-09-30 |
| 101 | 2025-11-12 | 385,904,335 | 4,000 | 95.8864 | 402,460,000 | 2025-09-30 |
| 102 | 2025-11-11 | 385,900,335 | 0 | 95.8854 | 402,460,000 | 2025-09-30 |
| 103 | 2025-11-10 | 385,900,335 | 0 | 95.8854 | 402,460,000 | 2025-09-30 |
| 104 | 2025-11-07 | 385,900,335 | 0 | 95.8854 | 402,460,000 | 2025-09-30 |
| 105 | 2025-11-06 | 385,900,335 | 8,000 | 95.8854 | 402,460,000 | 2025-09-30 |
| 106 | 2025-11-05 | 385,892,335 | 0 | 95.8834 | 402,460,000 | 2025-09-30 |
| 107 | 2025-11-04 | 385,892,335 | 0 | 95.8834 | 402,460,000 | 2025-09-30 |
| 108 | 2025-11-03 | 385,892,335 | -4,000 | 95.8834 | 402,460,000 | 2025-09-30 |
| 109 | 2025-10-31 | 385,896,335 | -48,000 | 95.8844 | 402,460,000 | 2025-09-30 |
| 110 | 2025-10-30 | 385,944,335 | 0 | 95.8963 | 402,460,000 | 2025-09-30 |
| 111 | 2025-10-28 | 385,944,335 | -8,000 | 95.8963 | 402,460,000 | 2025-09-30 |
| 112 | 2025-10-27 | 385,952,335 | 0 | 95.8983 | 402,460,000 | 2025-09-30 |
| 113 | 2025-10-24 | 385,952,335 | 787 | 95.8983 | 402,460,000 | 2025-09-30 |
| 114 | 2025-10-23 | 385,951,548 | 92,000 | 95.8981 | 402,460,000 | 2025-09-30 |
| 115 | 2025-10-22 | 385,859,548 | 0 | 95.8753 | 402,460,000 | 2025-09-30 |
| 116 | 2025-10-21 | 385,859,548 | 28,000 | 95.8753 | 402,460,000 | 2025-09-30 |
| 117 | 2025-10-20 | 385,831,548 | 16,000 | 95.8683 | 402,460,000 | 2025-09-30 |
| 118 | 2025-10-17 | 385,815,548 | 0 | 95.8643 | 402,460,000 | 2025-09-30 |
| 119 | 2025-10-16 | 385,815,548 | 0 | 95.8643 | 402,460,000 | 2025-09-30 |
| 120 | 2025-10-15 | 385,815,548 | 0 | 95.8643 | 402,460,000 | 2025-09-30 |
| 121 | 2025-10-14 | 385,815,548 | 0 | 95.8643 | 402,460,000 | 2025-09-30 |
| 122 | 2025-10-13 | 385,815,548 | 0 | 95.8643 | 402,460,000 | 2025-09-30 |
| 123 | 2025-10-10 | 385,815,548 | 0 | 95.8643 | 402,460,000 | 2025-09-30 |
| 124 | 2025-10-09 | 385,815,548 | 0 | 95.8643 | 402,460,000 | 2025-09-30 |
| 125 | 2025-10-08 | 385,815,548 | -60,000 | 95.8643 | 402,460,000 | 2025-09-30 |
| 126 | 2025-10-06 | 385,875,548 | 0 | 95.8792 | 402,460,000 | 2025-09-30 |
| 127 | 2025-10-03 | 385,875,548 | -8,000 | 95.8792 | 402,460,000 | 2025-09-30 |
| 128 | 2025-10-02 | 385,883,548 | 52,000 | 95.8812 | 402,460,000 | 2025-09-30 |
| 129 | 2025-09-30 | 385,831,548 | 88,000 | 95.8683 | 402,460,000 | 2025-09-30 |
| 130 | 2025-09-29 | 385,743,548 | 0 | 95.8464 | 402,460,000 | 2025-08-31 |
| 131 | 2025-09-26 | 385,743,548 | 0 | 95.8464 | 402,460,000 | 2025-08-31 |
| 132 | 2025-09-25 | 385,743,548 | 0 | 95.8464 | 402,460,000 | 2025-08-31 |
| 133 | 2025-09-24 | 385,743,548 | -32,000 | 95.8464 | 402,460,000 | 2025-08-31 |
| 134 | 2025-09-23 | 385,775,548 | 24,000 | 95.8544 | 402,460,000 | 2025-08-31 |
| 135 | 2025-09-22 | 385,751,548 | 24,000 | 95.8484 | 402,460,000 | 2025-08-31 |
| 136 | 2025-09-19 | 385,727,548 | -16,000 | 95.8425 | 402,460,000 | 2025-08-31 |
| 137 | 2025-09-18 | 385,743,548 | -20,000 | 95.8464 | 402,460,000 | 2025-08-31 |
| 138 | 2025-09-17 | 385,763,548 | 0 | 95.8514 | 402,460,000 | 2025-08-31 |
| 139 | 2025-09-16 | 385,763,548 | -20,000 | 95.8514 | 402,460,000 | 2025-08-31 |
| 140 | 2025-09-15 | 385,783,548 | 20,000 | 95.8564 | 402,460,000 | 2025-08-31 |
| 141 | 2025-09-12 | 385,763,548 | -48,000 | 95.8514 | 402,460,000 | 2025-08-31 |
| 142 | 2025-09-11 | 385,811,548 | 0 | 95.8633 | 402,460,000 | 2025-08-31 |
| 143 | 2025-09-10 | 385,811,548 | 0 | 95.8633 | 402,460,000 | 2025-08-31 |
| 144 | 2025-09-09 | 385,811,548 | 0 | 95.8633 | 402,460,000 | 2025-08-31 |
| 145 | 2025-09-08 | 385,811,548 | 0 | 95.8633 | 402,460,000 | 2025-08-31 |
| 146 | 2025-09-05 | 385,811,548 | 0 | 95.8633 | 402,460,000 | 2025-08-31 |
| 147 | 2025-09-04 | 385,811,548 | 0 | 95.8633 | 402,460,000 | 2025-08-31 |
| 148 | 2025-09-03 | 385,811,548 | 0 | 95.8633 | 402,460,000 | 2025-08-31 |
| 149 | 2025-09-02 | 385,811,548 | 0 | 95.8633 | 402,460,000 | 2025-08-31 |
| 150 | 2025-09-01 | 385,811,548 | 0 | 95.8633 | 402,460,000 | 2025-08-31 |
| 151 | 2025-08-29 | 385,811,548 | 0 | 95.8633 | 402,460,000 | 2025-07-31 |
| 152 | 2025-08-28 | 385,811,548 | 20,000 | 95.8633 | 402,460,000 | 2025-07-31 |
| 153 | 2025-08-27 | 385,791,548 | 61,697 | 95.8584 | 402,460,000 | 2025-07-31 |
| 154 | 2025-08-26 | 385,729,851 | 0 | 95.8430 | 402,460,000 | 2025-07-31 |
| 155 | 2025-08-25 | 385,729,851 | 104,000 | 95.8430 | 402,460,000 | 2025-07-31 |
| 156 | 2025-08-22 | 385,625,851 | -16,000 | 95.8172 | 402,460,000 | 2025-07-31 |
| 157 | 2025-08-21 | 385,641,851 | 0 | 95.8212 | 402,460,000 | 2025-07-31 |
| 158 | 2025-08-20 | 385,641,851 | 40,000 | 95.8212 | 402,460,000 | 2025-07-31 |
| 159 | 2025-08-19 | 385,601,851 | 4,000 | 95.8112 | 402,460,000 | 2025-07-31 |
| 160 | 2025-08-18 | 385,597,851 | 0 | 95.8102 | 402,460,000 | 2025-07-31 |
| 161 | 2025-08-15 | 385,597,851 | 0 | 95.8102 | 402,460,000 | 2025-07-31 |
| 162 | 2025-08-14 | 385,597,851 | -12,000 | 95.8102 | 402,460,000 | 2025-07-31 |
| 163 | 2025-08-13 | 385,609,851 | 0 | 95.8132 | 402,460,000 | 2025-07-31 |
| 164 | 2025-08-12 | 385,609,851 | 16,000 | 95.8132 | 402,460,000 | 2025-07-31 |
| 165 | 2025-08-11 | 385,593,851 | 12,000 | 95.8092 | 402,460,000 | 2025-07-31 |
| 166 | 2025-08-08 | 385,581,851 | 28,000 | 95.8063 | 402,460,000 | 2025-07-31 |
| 167 | 2025-08-07 | 385,553,851 | 24,000 | 95.7993 | 402,460,000 | 2025-07-31 |
| 168 | 2025-08-06 | 385,529,851 | 0 | 95.7933 | 402,460,000 | 2025-07-31 |
| 169 | 2025-08-05 | 385,529,851 | 688,000 | 95.7933 | 402,460,000 | 2025-07-31 |
| 170 | 2025-08-04 | 384,841,851 | -124,000 | 95.6224 | 402,460,000 | 2025-07-31 |
| 171 | 2025-08-01 | 384,965,851 | 0 | 95.6532 | 402,460,000 | 2025-07-31 |
| 172 | 2025-07-31 | 384,965,851 | -4,000 | 95.6532 | 402,460,000 | 2025-07-31 |
| 173 | 2025-07-30 | 384,969,851 | 0 | 95.6542 | 402,460,000 | 2025-06-30 |
| 174 | 2025-07-29 | 384,969,851 | 75,672 | 95.6542 | 402,460,000 | 2025-06-30 |
| 175 | 2025-07-28 | 384,894,179 | -16,000 | 95.6354 | 402,460,000 | 2025-06-30 |
| 176 | 2025-07-25 | 384,910,179 | -36,000 | 95.6394 | 402,460,000 | 2025-06-30 |
| 177 | 2025-07-24 | 384,946,179 | 0 | 95.6483 | 402,460,000 | 2025-06-30 |
| 178 | 2025-07-23 | 384,946,179 | -24,000 | 95.6483 | 402,460,000 | 2025-06-30 |
| 179 | 2025-07-22 | 384,970,179 | -765,000 | 95.6543 | 402,460,000 | 2025-06-30 |
| 180 | 2025-07-21 | 385,735,179 | 40,000 | 95.8444 | 402,460,000 | 2025-06-30 |
| 181 | 2025-07-18 | 385,695,179 | 44,000 | 95.8344 | 402,460,000 | 2025-06-30 |
| 182 | 2025-07-17 | 385,651,179 | -40,000 | 95.8235 | 402,460,000 | 2025-06-30 |
| 183 | 2025-07-16 | 385,691,179 | -196,000 | 95.8334 | 402,460,000 | 2025-06-30 |
| 184 | 2025-07-15 | 385,887,179 | -44,000 | 95.8821 | 402,460,000 | 2025-06-30 |
| 185 | 2025-07-14 | 385,931,179 | 4,000 | 95.8931 | 402,460,000 | 2025-06-30 |
| 186 | 2025-07-11 | 385,927,179 | 20,000 | 95.8921 | 402,460,000 | 2025-06-30 |
| 187 | 2025-07-10 | 385,907,179 | 0 | 95.8871 | 402,460,000 | 2025-06-30 |
| 188 | 2025-07-09 | 385,907,179 | 88,000 | 95.8871 | 402,460,000 | 2025-06-30 |
| 189 | 2025-07-08 | 385,819,179 | -132,000 | 95.8652 | 402,460,000 | 2025-06-30 |
| 190 | 2025-07-07 | 385,951,179 | 0 | 95.8980 | 402,460,000 | 2025-06-30 |
| 191 | 2025-07-04 | 385,951,179 | -84,000 | 95.8980 | 402,460,000 | 2025-06-30 |
| 192 | 2025-07-03 | 386,035,179 | 160,000 | 95.9189 | 402,460,000 | 2025-06-30 |
| 193 | 2025-07-02 | 385,875,179 | -4,000 | 95.8791 | 402,460,000 | 2025-06-30 |
| 194 | 2025-06-30 | 385,879,179 | -88,000 | 95.8801 | 402,460,000 | 2025-06-30 |
| 195 | 2025-06-27 | 385,967,179 | 16,000 | 95.9020 | 402,460,000 | 2025-05-31 |
| 196 | 2025-06-26 | 385,951,179 | 0 | 95.8980 | 402,460,000 | 2025-05-31 |
| 197 | 2025-06-25 | 385,951,179 | 16,000 | 95.8980 | 402,460,000 | 2025-05-31 |
| 198 | 2025-06-24 | 385,935,179 | 0 | 95.8940 | 402,460,000 | 2025-05-31 |
| 199 | 2025-06-23 | 385,935,179 | 8,000 | 95.8940 | 402,460,000 | 2025-05-31 |
| 200 | 2025-06-20 | 385,927,179 | 0 | 95.8921 | 402,460,000 | 2025-05-31 |
| 201 | 2025-06-19 | 385,927,179 | 0 | 95.8921 | 402,460,000 | 2025-05-31 |
| 202 | 2025-06-18 | 385,927,179 | -124,000 | 95.8921 | 402,460,000 | 2025-05-31 |
| 203 | 2025-06-17 | 386,051,179 | 730,731 | 95.9229 | 402,460,000 | 2025-05-31 |
| 204 | 2025-06-16 | 385,320,448 | -82,937 | 95.7413 | 402,460,000 | 2025-05-31 |
| 205 | 2025-06-13 | 385,403,385 | -211,647 | 95.7619 | 402,460,000 | 2025-05-31 |
| 206 | 2025-06-12 | 385,615,032 | -62,714 | 95.8145 | 402,460,000 | 2025-05-31 |
| 207 | 2025-06-11 | 385,677,746 | -180,000 | 95.8301 | 402,460,000 | 2025-05-31 |
| 208 | 2025-06-10 | 385,857,746 | -736,580 | 95.8748 | 402,460,000 | 2025-05-31 |
| 209 | 2025-06-09 | 386,594,326 | 16,000 | 96.0578 | 402,460,000 | 2025-05-31 |
| 210 | 2025-06-06 | 386,578,326 | -12,000 | 96.0539 | 402,460,000 | 2025-05-31 |
| 211 | 2025-06-05 | 386,590,326 | 0 | 96.0568 | 402,460,000 | 2025-05-31 |
| 212 | 2025-06-04 | 386,590,326 | 714,933 | 96.0568 | 402,460,000 | 2025-05-31 |
| 213 | 2025-06-03 | 385,875,393 | 0 | 95.8792 | 402,460,000 | 2025-05-31 |
| 214 | 2025-06-02 | 385,875,393 | 12,000 | 95.8792 | 402,460,000 | 2025-05-31 |
| 215 | 2025-05-30 | 385,863,393 | -31,623 | 95.8762 | 402,460,000 | 2025-04-30 |
| 216 | 2025-05-29 | 385,895,016 | 0 | 95.8841 | 402,460,000 | 2025-04-30 |
| 217 | 2025-05-28 | 385,895,016 | -719,310 | 95.8841 | 402,460,000 | 2025-04-30 |
| 218 | 2025-05-27 | 386,614,326 | 84,000 | 96.0628 | 402,460,000 | 2025-04-30 |
| 219 | 2025-05-26 | 386,530,326 | 104,000 | 96.0419 | 402,460,000 | 2025-04-30 |
| 220 | 2025-05-23 | 386,426,326 | 64,000 | 96.0161 | 402,460,000 | 2025-04-30 |
| 221 | 2025-05-22 | 386,362,326 | -164,000 | 96.0002 | 402,460,000 | 2025-04-30 |
| 222 | 2025-05-21 | 386,526,326 | 0 | 96.0409 | 402,460,000 | 2025-04-30 |
| 223 | 2025-05-20 | 386,526,326 | 626,000 | 96.0409 | 402,460,000 | 2025-04-30 |
| 224 | 2025-05-19 | 385,900,326 | 0 | 95.8854 | 402,460,000 | 2025-04-30 |
| 225 | 2025-05-16 | 385,900,326 | -487 | 95.8854 | 402,460,000 | 2025-04-30 |
| 226 | 2025-05-15 | 385,900,813 | -52,000 | 95.8855 | 402,460,000 | 2025-04-30 |
| 227 | 2025-05-14 | 385,952,813 | 0 | 95.8984 | 402,460,000 | 2025-04-30 |
| 228 | 2025-05-13 | 385,952,813 | -736,035 | 95.8984 | 402,460,000 | 2025-04-30 |
| 229 | 2025-05-12 | 386,688,848 | -92,000 | 96.0813 | 402,460,000 | 2025-04-30 |
| 230 | 2025-05-09 | 386,780,848 | 68,000 | 96.1042 | 402,460,000 | 2025-04-30 |
| 231 | 2025-05-08 | 386,712,848 | -76,000 | 96.0873 | 402,460,000 | 2025-04-30 |
| 232 | 2025-05-07 | 386,788,848 | -122,541 | 96.1062 | 402,460,000 | 2025-04-30 |
| 233 | 2025-05-06 | 386,911,389 | -96,000 | 96.1366 | 402,460,000 | 2025-04-30 |
| 234 | 2025-05-02 | 387,007,389 | 0 | 96.1605 | 402,460,000 | 2025-04-30 |
| 235 | 2025-04-30 | 387,007,389 | 0 | 96.1605 | 402,460,000 | 2025-04-30 |
| 236 | 2025-04-29 | 387,007,389 | -136,000 | 96.1605 | 402,460,000 | 2025-03-31 |
| 237 | 2025-04-28 | 387,143,389 | -28,000 | 96.1943 | 402,460,000 | 2025-03-31 |
| 238 | 2025-04-25 | 387,171,389 | -40,000 | 96.2012 | 402,460,000 | 2025-03-31 |
| 239 | 2025-04-24 | 387,211,389 | -244,000 | 96.2111 | 402,460,000 | 2025-03-31 |
| 240 | 2025-04-23 | 387,455,389 | -16,000 | 96.2718 | 402,460,000 | 2025-03-31 |
| 241 | 2025-04-22 | 387,471,389 | 92,000 | 96.2758 | 402,460,000 | 2025-03-31 |
| 242 | 2025-04-17 | 387,379,389 | 21,000 | 96.2529 | 402,460,000 | 2025-03-31 |
| 243 | 2025-04-16 | 387,358,389 | 625,107 | 96.2477 | 402,460,000 | 2025-03-31 |
| 244 | 2025-04-15 | 386,733,282 | 483 | 96.0924 | 402,460,000 | 2025-03-31 |
| 245 | 2025-04-14 | 386,732,799 | -28,000 | 96.0922 | 402,460,000 | 2025-03-31 |
| 246 | 2025-04-11 | 386,760,799 | 44,000 | 96.0992 | 402,460,000 | 2025-03-31 |
| 247 | 2025-04-10 | 386,716,799 | -16,000 | 96.0883 | 402,460,000 | 2025-03-31 |
| 248 | 2025-04-09 | 386,732,799 | -690,590 | 96.0922 | 402,460,000 | 2025-03-31 |
| 249 | 2025-04-08 | 387,423,389 | -128,000 | 96.2638 | 402,460,000 | 2025-03-31 |
| 250 | 2025-04-07 | 387,551,389 | -36,000 | 96.2956 | 402,460,000 | 2025-03-31 |
| 251 | 2025-04-03 | 387,587,389 | 0 | 96.3046 | 402,460,000 | 2025-03-31 |
| 252 | 2025-04-02 | 387,587,389 | -12,000 | 96.3046 | 402,460,000 | 2025-03-31 |
| 253 | 2025-04-01 | 387,599,389 | -12,000 | 96.3076 | 402,460,000 | 2025-03-31 |
| 254 | 2025-03-31 | 387,611,389 | -232,000 | 96.3105 | 402,460,000 | 2025-03-31 |
| 255 | 2025-03-28 | 387,843,389 | 0 | 96.3682 | 402,460,000 | 2025-02-28 |
| 256 | 2025-03-27 | 387,843,389 | 8,000 | 96.3682 | 402,460,000 | 2025-02-28 |
| 257 | 2025-03-26 | 387,835,389 | -104,000 | 96.3662 | 402,460,000 | 2025-02-28 |
| 258 | 2025-03-25 | 387,939,389 | -152,000 | 96.3920 | 402,460,000 | 2025-02-28 |
| 259 | 2025-03-24 | 388,091,389 | -312,000 | 96.4298 | 402,460,000 | 2025-02-28 |
| 260 | 2025-03-21 | 388,403,389 | 0 | 96.5073 | 402,460,000 | 2025-02-28 |
| 261 | 2025-03-20 | 388,403,389 | -76,000 | 96.5073 | 402,460,000 | 2025-02-28 |
| 262 | 2025-03-19 | 388,479,389 | -236,000 | 96.5262 | 402,460,000 | 2025-02-28 |
| 263 | 2025-03-18 | 388,715,389 | -56,000 | 96.5849 | 402,460,000 | 2025-02-28 |
| 264 | 2025-03-17 | 388,771,389 | -88,000 | 96.5988 | 402,460,000 | 2025-02-28 |
| 265 | 2025-03-14 | 388,859,389 | 517,965 | 96.6206 | 402,460,000 | 2025-02-28 |
| 266 | 2025-03-13 | 388,341,424 | -12,000 | 96.4919 | 402,460,000 | 2025-02-28 |
| 267 | 2025-03-12 | 388,353,424 | 89,888 | 96.4949 | 402,460,000 | 2025-02-28 |
| 268 | 2025-03-11 | 388,263,536 | 6,096,000 | 96.4726 | 402,460,000 | 2025-02-28 |
| 269 | 2025-03-10 | 382,167,536 | 404,000 | 94.9579 | 402,460,000 | 2025-02-28 |
| 270 | 2025-03-07 | 381,763,536 | -559,706 | 94.8575 | 402,460,000 | 2025-02-28 |
| 271 | 2025-03-06 | 382,323,242 | 80,000 | 94.9966 | 402,460,000 | 2025-02-28 |
| 272 | 2025-03-05 | 382,243,242 | -76,829 | 94.9767 | 402,460,000 | 2025-02-28 |
| 273 | 2025-03-04 | 382,320,071 | 460,034 | 94.9958 | 402,460,000 | 2025-02-28 |
| 274 | 2025-03-03 | 381,860,037 | 81,854 | 94.8815 | 402,460,000 | 2025-02-28 |
| 275 | 2025-02-28 | 381,778,183 | -8,000 | 94.8611 | 402,460,000 | 2025-02-28 |
| 276 | 2025-02-27 | 381,786,183 | 62,146 | 94.8631 | 402,460,000 | 2025-01-31 |
| 277 | 2025-02-26 | 381,724,037 | 3,072 | 94.8477 | 402,460,000 | 2025-01-31 |
| 278 | 2025-02-25 | 381,720,965 | -541,000 | 94.8469 | 402,460,000 | 2025-01-31 |
| 279 | 2025-02-24 | 382,261,965 | 0 | 94.9814 | 402,460,000 | 2025-01-31 |
| 280 | 2025-02-21 | 382,261,965 | 36,000 | 94.9814 | 402,460,000 | 2025-01-31 |
| 281 | 2025-02-20 | 382,225,965 | 8,000 | 94.9724 | 402,460,000 | 2025-01-31 |
| 282 | 2025-02-19 | 382,217,965 | -88,000 | 94.9704 | 402,460,000 | 2025-01-31 |
| 283 | 2025-02-18 | 382,305,965 | 0 | 94.9923 | 402,460,000 | 2025-01-31 |
| 284 | 2025-02-17 | 382,305,965 | 0 | 94.9923 | 402,460,000 | 2025-01-31 |
| 285 | 2025-02-14 | 382,305,965 | 20,000 | 94.9923 | 402,460,000 | 2025-01-31 |
| 286 | 2025-02-13 | 382,285,965 | 4,000 | 94.9873 | 402,460,000 | 2025-01-31 |
| 287 | 2025-02-12 | 382,281,965 | -12,000 | 94.9863 | 402,460,000 | 2025-01-31 |
| 288 | 2025-02-11 | 382,293,965 | -16,000 | 94.9893 | 402,460,000 | 2025-01-31 |
| 289 | 2025-02-10 | 382,309,965 | 0 | 94.9933 | 402,460,000 | 2025-01-31 |
| 290 | 2025-02-07 | 382,309,965 | 0 | 94.9933 | 402,460,000 | 2025-01-31 |
| 291 | 2025-02-06 | 382,309,965 | 0 | 94.9933 | 402,460,000 | 2025-01-31 |
| 292 | 2025-02-05 | 382,309,965 | 153,798 | 94.9933 | 402,460,000 | 2025-01-31 |
| 293 | 2025-02-04 | 382,156,167 | -36,000 | 94.9551 | 402,460,000 | 2025-01-31 |
| 294 | 2025-02-03 | 382,192,167 | -1,840 | 94.9640 | 402,460,000 | 2025-01-31 |
| 295 | 2025-01-28 | 382,194,007 | 0 | 94.9645 | 402,460,000 | 2024-12-31 |
| 296 | 2025-01-27 | 382,194,007 | 8,000 | 94.9645 | 402,460,000 | 2024-12-31 |
| 297 | 2025-01-24 | 382,186,007 | 4,000 | 94.9625 | 402,460,000 | 2024-12-31 |
| 298 | 2025-01-23 | 382,182,007 | -29,845 | 94.9615 | 402,460,000 | 2024-12-31 |
| 299 | 2025-01-22 | 382,211,852 | 0 | 94.9689 | 402,460,000 | 2024-12-31 |
| 300 | 2025-01-21 | 382,211,852 | -8,000 | 94.9689 | 402,460,000 | 2024-12-31 |
| 301 | 2025-01-20 | 382,219,852 | 0 | 94.9709 | 402,460,000 | 2024-12-31 |
| 302 | 2025-01-17 | 382,219,852 | 0 | 94.9709 | 402,460,000 | 2024-12-31 |
| 303 | 2025-01-16 | 382,219,852 | 28,000 | 94.9709 | 402,460,000 | 2024-12-31 |
| 304 | 2025-01-15 | 382,191,852 | -8,000 | 94.9639 | 402,460,000 | 2024-12-31 |
| 305 | 2025-01-14 | 382,199,852 | -8,000 | 94.9659 | 402,460,000 | 2024-12-31 |
| 306 | 2025-01-13 | 382,207,852 | 0 | 94.9679 | 402,460,000 | 2024-12-31 |
| 307 | 2025-01-10 | 382,207,852 | -32,000 | 94.9679 | 402,460,000 | 2024-12-31 |
| 308 | 2025-01-09 | 382,239,852 | -12,000 | 94.9759 | 402,460,000 | 2024-12-31 |
| 309 | 2025-01-08 | 382,251,852 | 72,000 | 94.9788 | 402,460,000 | 2024-12-31 |
| 310 | 2025-01-07 | 382,179,852 | -176,000 | 94.9610 | 402,460,000 | 2024-12-31 |
| 311 | 2025-01-06 | 382,355,852 | 52,000 | 95.0047 | 402,460,000 | 2024-12-31 |
| 312 | 2025-01-03 | 382,303,852 | 0 | 94.9918 | 402,460,000 | 2024-12-31 |
| 313 | 2025-01-02 | 382,303,852 | -52,000 | 94.9918 | 402,460,000 | 2024-12-31 |
| 314 | 2024-12-31 | 382,355,852 | 0 | 95.0047 | 402,460,000 | 2024-12-31 |
| 315 | 2024-12-30 | 382,355,852 | -11,746 | 95.0047 | 402,460,000 | 2024-11-30 |
| 316 | 2024-12-27 | 382,367,598 | 0 | 95.0076 | 402,460,000 | 2024-11-30 |
| 317 | 2024-12-24 | 382,367,598 | 0 | 95.0076 | 402,460,000 | 2024-11-30 |
| 318 | 2024-12-23 | 382,367,598 | 104,000 | 95.0076 | 402,460,000 | 2024-11-30 |
| 319 | 2024-12-20 | 382,263,598 | 0 | 94.9818 | 402,460,000 | 2024-11-30 |
| 320 | 2024-12-19 | 382,263,598 | -12,000 | 94.9818 | 402,460,000 | 2024-11-30 |
| 321 | 2024-12-18 | 382,275,598 | -8,000 | 94.9847 | 402,460,000 | 2024-11-30 |
| 322 | 2024-12-17 | 382,283,598 | 40,000 | 94.9867 | 402,460,000 | 2024-11-30 |
| 323 | 2024-12-16 | 382,243,598 | 4,000 | 94.9768 | 402,460,000 | 2024-11-30 |
| 324 | 2024-12-13 | 382,239,598 | -28,000 | 94.9758 | 402,460,000 | 2024-11-30 |
| 325 | 2024-12-12 | 382,267,598 | 0 | 94.9828 | 402,460,000 | 2024-11-30 |
| 326 | 2024-12-11 | 382,267,598 | -36,000 | 94.9828 | 402,460,000 | 2024-11-30 |
| 327 | 2024-12-10 | 382,303,598 | 0 | 94.9917 | 402,460,000 | 2024-11-30 |
| 328 | 2024-12-09 | 382,303,598 | 0 | 94.9917 | 402,460,000 | 2024-11-30 |
| 329 | 2024-12-06 | 382,303,598 | 0 | 94.9917 | 402,460,000 | 2024-11-30 |
| 330 | 2024-12-05 | 382,303,598 | 8,000 | 94.9917 | 402,460,000 | 2024-11-30 |
| 331 | 2024-12-04 | 382,295,598 | -176,000 | 94.9897 | 402,460,000 | 2024-11-30 |
| 332 | 2024-12-03 | 382,471,598 | 12,000 | 95.0334 | 402,460,000 | 2024-11-30 |
| 333 | 2024-12-02 | 382,459,598 | 144,000 | 95.0305 | 402,460,000 | 2024-11-30 |
| 334 | 2024-11-29 | 382,315,598 | -400,000 | 94.9947 | 402,460,000 | 2024-10-31 |
| 335 | 2024-11-28 | 382,715,598 | -24,000 | 95.0941 | 402,460,000 | 2024-10-31 |
| 336 | 2024-11-27 | 382,739,598 | 0 | 95.1000 | 402,460,000 | 2024-10-31 |
| 337 | 2024-11-26 | 382,739,598 | 1,017,000 | 95.1000 | 402,460,000 | 2024-10-31 |
| 338 | 2024-11-25 | 381,722,598 | 0 | 94.8473 | 402,460,000 | 2024-10-31 |
| 339 | 2024-11-22 | 381,722,598 | 0 | 94.8473 | 402,460,000 | 2024-10-31 |
| 340 | 2024-11-21 | 381,722,598 | 0 | 94.8473 | 402,460,000 | 2024-10-31 |
| 341 | 2024-11-20 | 381,722,598 | -56,000 | 94.8473 | 402,460,000 | 2024-10-31 |
| 342 | 2024-11-19 | 381,778,598 | -1,019,927 | 94.8613 | 402,460,000 | 2024-10-31 |
| 343 | 2024-11-18 | 382,798,525 | -12,000 | 95.1147 | 402,460,000 | 2024-10-31 |
| 344 | 2024-11-15 | 382,810,525 | -8,000 | 95.1177 | 402,460,000 | 2024-10-31 |
| 345 | 2024-11-14 | 382,818,525 | -76,000 | 95.1196 | 402,460,000 | 2024-10-31 |
| 346 | 2024-11-13 | 382,894,525 | -124,000 | 95.1385 | 402,460,000 | 2024-10-31 |
| 347 | 2024-11-12 | 383,018,525 | 0 | 95.1693 | 402,460,000 | 2024-10-31 |
| 348 | 2024-11-11 | 383,018,525 | 0 | 95.1693 | 402,460,000 | 2024-10-31 |
| 349 | 2024-11-08 | 383,018,525 | -24,000 | 95.1693 | 402,460,000 | 2024-10-31 |
| 350 | 2024-11-07 | 383,042,525 | 28,000 | 95.1753 | 402,460,000 | 2024-10-31 |
| 351 | 2024-11-06 | 383,014,525 | 0 | 95.1683 | 402,460,000 | 2024-10-31 |
| 352 | 2024-11-05 | 383,014,525 | 0 | 95.1683 | 402,460,000 | 2024-10-31 |
| 353 | 2024-11-04 | 383,014,525 | 0 | 95.1683 | 402,460,000 | 2024-10-31 |
| 354 | 2024-11-01 | 383,014,525 | 0 | 95.1683 | 402,460,000 | 2024-10-31 |
| 355 | 2024-10-31 | 383,014,525 | 0 | 95.1683 | 402,460,000 | 2024-10-31 |
| 356 | 2024-10-30 | 383,014,525 | 0 | 95.1683 | 402,460,000 | 2024-09-30 |
| 357 | 2024-10-29 | 383,014,525 | 0 | 95.1683 | 402,460,000 | 2024-09-30 |
| 358 | 2024-10-28 | 383,014,525 | 902 | 95.1683 | 402,460,000 | 2024-09-30 |
| 359 | 2024-10-25 | 383,013,623 | -52,000 | 95.1681 | 402,460,000 | 2024-09-30 |
| 360 | 2024-10-24 | 383,065,623 | 0 | 95.1810 | 402,460,000 | 2024-09-30 |
| 361 | 2024-10-23 | 383,065,623 | 0 | 95.1810 | 402,460,000 | 2024-09-30 |
| 362 | 2024-10-22 | 383,065,623 | -64,000 | 95.1810 | 402,460,000 | 2024-09-30 |
| 363 | 2024-10-21 | 383,129,623 | -4,000 | 95.1969 | 402,460,000 | 2024-09-30 |
| 364 | 2024-10-18 | 383,133,623 | 0 | 95.1979 | 402,460,000 | 2024-09-30 |
| 365 | 2024-10-17 | 383,133,623 | 0 | 95.1979 | 402,460,000 | 2024-09-30 |
| 366 | 2024-10-16 | 383,133,623 | 0 | 95.1979 | 402,460,000 | 2024-09-30 |
| 367 | 2024-10-15 | 383,133,623 | 0 | 95.1979 | 402,460,000 | 2024-09-30 |
| 368 | 2024-10-14 | 383,133,623 | 0 | 95.1979 | 402,460,000 | 2024-09-30 |
| 369 | 2024-10-10 | 383,133,623 | -28,000 | 95.1979 | 402,460,000 | 2024-09-30 |
| 370 | 2024-10-09 | 383,161,623 | 76,000 | 95.2049 | 402,460,000 | 2024-09-30 |
| 371 | 2024-10-08 | 383,085,623 | -116,000 | 95.1860 | 402,460,000 | 2024-09-30 |
| 372 | 2024-10-07 | 383,201,623 | 32,000 | 95.2148 | 402,460,000 | 2024-09-30 |
| 373 | 2024-10-04 | 383,169,623 | -16,000 | 95.2069 | 402,460,000 | 2024-09-30 |
| 374 | 2024-10-03 | 383,185,623 | -8,000 | 95.2109 | 402,460,000 | 2024-09-30 |
| 375 | 2024-10-02 | 383,193,623 | 44,000 | 95.2128 | 402,460,000 | 2024-09-30 |
| 376 | 2024-09-30 | 383,149,623 | -20,000 | 95.2019 | 402,460,000 | 2024-09-30 |
| 377 | 2024-09-27 | 383,169,623 | 0 | 95.2069 | 402,460,000 | 2024-08-31 |
| 378 | 2024-09-26 | 383,169,623 | -36,000 | 95.2069 | 402,460,000 | 2024-08-31 |
| 379 | 2024-09-25 | 383,205,623 | -56,000 | 95.2158 | 402,460,000 | 2024-08-31 |
| 380 | 2024-09-24 | 383,261,623 | -16,000 | 95.2297 | 402,460,000 | 2024-08-31 |
| 381 | 2024-09-23 | 383,277,623 | -20,000 | 95.2337 | 402,460,000 | 2024-08-31 |
| 382 | 2024-09-20 | 383,297,623 | 48,000 | 95.2387 | 402,460,000 | 2024-08-31 |
| 383 | 2024-09-19 | 383,249,623 | -64,000 | 95.2268 | 402,460,000 | 2024-08-31 |
| 384 | 2024-09-17 | 383,313,623 | 0 | 95.2427 | 402,460,000 | 2024-08-31 |
| 385 | 2024-09-16 | 383,313,623 | -88,000 | 95.2427 | 402,460,000 | 2024-08-31 |
| 386 | 2024-09-13 | 383,401,623 | 0 | 95.2645 | 402,460,000 | 2024-08-31 |
| 387 | 2024-09-12 | 383,401,623 | -8,000 | 95.2645 | 402,460,000 | 2024-08-31 |
| 388 | 2024-09-11 | 383,409,623 | -16,000 | 95.2665 | 402,460,000 | 2024-08-31 |
| 389 | 2024-09-10 | 383,425,623 | -4,000 | 95.2705 | 402,460,000 | 2024-08-31 |
| 390 | 2024-09-09 | 383,429,623 | 2,412 | 95.2715 | 402,460,000 | 2024-08-31 |
| 391 | 2024-09-05 | 383,427,211 | -20,000 | 95.2709 | 402,460,000 | 2024-08-31 |
| 392 | 2024-09-04 | 383,447,211 | 0 | 95.2759 | 402,460,000 | 2024-08-31 |
| 393 | 2024-09-03 | 383,447,211 | 0 | 95.2759 | 402,460,000 | 2024-08-31 |
| 394 | 2024-09-02 | 383,447,211 | 100,000 | 95.2759 | 402,460,000 | 2024-08-31 |
| 395 | 2024-08-30 | 383,347,211 | 108,000 | 95.2510 | 402,460,000 | 2024-07-31 |
| 396 | 2024-08-29 | 383,239,211 | 32,000 | 95.2242 | 402,460,000 | 2024-07-31 |
| 397 | 2024-08-28 | 383,207,211 | 72,000 | 95.2162 | 402,460,000 | 2024-07-31 |
| 398 | 2024-08-27 | 383,135,211 | 0 | 95.1983 | 402,460,000 | 2024-07-31 |
| 399 | 2024-08-26 | 383,135,211 | 0 | 95.1983 | 402,460,000 | 2024-07-31 |
| 400 | 2024-08-23 | 383,135,211 | 0 | 95.1983 | 402,460,000 | 2024-07-31 |
| 401 | 2024-08-22 | 383,135,211 | 0 | 95.1983 | 402,460,000 | 2024-07-31 |
| 402 | 2024-08-21 | 383,135,211 | 0 | 95.1983 | 402,460,000 | 2024-07-31 |
| 403 | 2024-08-20 | 383,135,211 | -4,000 | 95.1983 | 402,460,000 | 2024-07-31 |
| 404 | 2024-08-19 | 383,139,211 | 16,000 | 95.1993 | 402,460,000 | 2024-07-31 |
| 405 | 2024-08-16 | 383,123,211 | 0 | 95.1954 | 402,460,000 | 2024-07-31 |
| 406 | 2024-08-15 | 383,123,211 | 8,000 | 95.1954 | 402,460,000 | 2024-07-31 |
| 407 | 2024-08-14 | 383,115,211 | 0 | 95.1934 | 402,460,000 | 2024-07-31 |
| 408 | 2024-08-13 | 383,115,211 | -12,000 | 95.1934 | 402,460,000 | 2024-07-31 |
| 409 | 2024-08-12 | 383,127,211 | 0 | 95.1963 | 402,460,000 | 2024-07-31 |
| 410 | 2024-08-09 | 383,127,211 | 0 | 95.1963 | 402,460,000 | 2024-07-31 |
| 411 | 2024-08-08 | 383,127,211 | 0 | 95.1963 | 402,460,000 | 2024-07-31 |
| 412 | 2024-08-07 | 383,127,211 | -12,000 | 95.1963 | 402,460,000 | 2024-07-31 |
| 413 | 2024-08-06 | 383,139,211 | 0 | 95.1993 | 402,460,000 | 2024-07-31 |
| 414 | 2024-08-05 | 383,139,211 | -8,000 | 95.1993 | 402,460,000 | 2024-07-31 |
| 415 | 2024-08-02 | 383,147,211 | 0 | 95.2013 | 402,460,000 | 2024-07-31 |
| 416 | 2024-08-01 | 383,147,211 | 0 | 95.2013 | 402,460,000 | 2024-07-31 |
| 417 | 2024-07-31 | 383,147,211 | 0 | 95.2013 | 402,460,000 | 2024-07-31 |
| 418 | 2024-07-30 | 383,147,211 | 0 | 95.2013 | 402,460,000 | 2024-06-30 |
| 419 | 2024-07-29 | 383,147,211 | 0 | 95.2013 | 402,460,000 | 2024-06-30 |
| 420 | 2024-07-26 | 383,147,211 | 0 | 95.2013 | 402,460,000 | 2024-06-30 |
| 421 | 2024-07-25 | 383,147,211 | 0 | 95.2013 | 402,460,000 | 2024-06-30 |
| 422 | 2024-07-24 | 383,147,211 | 0 | 95.2013 | 402,460,000 | 2024-06-30 |
| 423 | 2024-07-23 | 383,147,211 | 0 | 95.2013 | 402,460,000 | 2024-06-30 |
| 424 | 2024-07-22 | 383,147,211 | 20,000 | 95.2013 | 402,460,000 | 2024-06-30 |
| 425 | 2024-07-19 | 383,127,211 | 0 | 95.1963 | 402,460,000 | 2024-06-30 |
| 426 | 2024-07-18 | 383,127,211 | 0 | 95.1963 | 402,460,000 | 2024-06-30 |
| 427 | 2024-07-17 | 383,127,211 | 0 | 95.1963 | 402,460,000 | 2024-06-30 |
| 428 | 2024-07-16 | 383,127,211 | 0 | 95.1963 | 402,460,000 | 2024-06-30 |
| 429 | 2024-07-15 | 383,127,211 | -8,000 | 95.1963 | 402,460,000 | 2024-06-30 |
| 430 | 2024-07-12 | 383,135,211 | 0 | 95.1983 | 402,460,000 | 2024-06-30 |
| 431 | 2024-07-11 | 383,135,211 | -24,000 | 95.1983 | 402,460,000 | 2024-06-30 |
| 432 | 2024-07-10 | 383,159,211 | 0 | 95.2043 | 402,460,000 | 2024-06-30 |
| 433 | 2024-07-09 | 383,159,211 | 0 | 95.2043 | 402,460,000 | 2024-06-30 |
| 434 | 2024-07-08 | 383,159,211 | 0 | 95.2043 | 402,460,000 | 2024-06-30 |
| 435 | 2024-07-05 | 383,159,211 | 0 | 95.2043 | 402,460,000 | 2024-06-30 |
| 436 | 2024-07-04 | 383,159,211 | 0 | 95.2043 | 402,460,000 | 2024-06-30 |
| 437 | 2024-07-03 | 383,159,211 | -16,000 | 95.2043 | 402,460,000 | 2024-06-30 |
| 438 | 2024-07-02 | 383,175,211 | 0 | 95.2083 | 402,460,000 | 2024-06-30 |
| 439 | 2024-06-28 | 383,175,211 | 40,000 | 95.2083 | 402,460,000 | 2024-05-31 |
| 440 | 2024-06-27 | 383,135,211 | 0 | 95.1983 | 402,460,000 | 2024-05-31 |
| 441 | 2024-06-26 | 383,135,211 | 4,000 | 95.1983 | 402,460,000 | 2024-05-31 |
| 442 | 2024-06-25 | 383,131,211 | 0 | 95.1973 | 402,460,000 | 2024-05-31 |
| 443 | 2024-06-24 | 383,131,211 | 0 | 95.1973 | 402,460,000 | 2024-05-31 |
| 444 | 2024-06-21 | 383,131,211 | 0 | 95.1973 | 402,460,000 | 2024-05-31 |
| 445 | 2024-06-20 | 383,131,211 | 16,000 | 95.1973 | 402,460,000 | 2024-05-31 |
| 446 | 2024-06-19 | 383,115,211 | 0 | 95.1934 | 402,460,000 | 2024-05-31 |
| 447 | 2024-06-18 | 383,115,211 | 0 | 95.1934 | 402,460,000 | 2024-05-31 |
| 448 | 2024-06-17 | 383,115,211 | 72,000 | 95.1934 | 402,460,000 | 2024-05-31 |
| 449 | 2024-06-14 | 383,043,211 | 0 | 95.1755 | 402,460,000 | 2024-05-31 |
| 450 | 2024-06-13 | 383,043,211 | 0 | 95.1755 | 402,460,000 | 2024-05-31 |
| 451 | 2024-06-12 | 383,043,211 | 0 | 95.1755 | 402,460,000 | 2024-05-31 |
| 452 | 2024-06-11 | 383,043,211 | 0 | 95.1755 | 402,460,000 | 2024-05-31 |
| 453 | 2024-06-07 | 383,043,211 | 0 | 95.1755 | 402,460,000 | 2024-05-31 |
| 454 | 2024-06-06 | 383,043,211 | 0 | 95.1755 | 402,460,000 | 2024-05-31 |
| 455 | 2024-06-05 | 383,043,211 | 0 | 95.1755 | 402,460,000 | 2024-05-31 |
| 456 | 2024-06-04 | 383,043,211 | 0 | 95.1755 | 402,460,000 | 2024-05-31 |
| 457 | 2024-06-03 | 383,043,211 | 4,000 | 95.1755 | 402,460,000 | 2024-05-31 |
| 458 | 2024-05-31 | 383,039,211 | -16,000 | 95.1745 | 402,460,000 | 2024-05-31 |
| 459 | 2024-05-30 | 383,055,211 | 0 | 95.1785 | 402,460,000 | 2024-04-30 |
| 460 | 2024-05-29 | 383,055,211 | 0 | 95.1785 | 402,460,000 | 2024-04-30 |
| 461 | 2024-05-28 | 383,055,211 | -44,000 | 95.1785 | 402,460,000 | 2024-04-30 |
| 462 | 2024-05-27 | 383,099,211 | 952,000 | 95.1894 | 402,460,000 | 2024-04-30 |
| 463 | 2024-05-24 | 382,147,211 | -256,000 | 94.9528 | 402,460,000 | 2024-04-30 |
| 464 | 2024-05-23 | 382,403,211 | 16,000 | 95.0165 | 402,460,000 | 2024-04-30 |
| 465 | 2024-05-22 | 382,387,211 | 16,000 | 95.0125 | 402,460,000 | 2024-04-30 |
| 466 | 2024-05-21 | 382,371,211 | 76,000 | 95.0085 | 402,460,000 | 2024-04-30 |
| 467 | 2024-05-20 | 382,295,211 | 0 | 94.9896 | 402,460,000 | 2024-04-30 |
| 468 | 2024-05-17 | 382,295,211 | -168,000 | 94.9896 | 402,460,000 | 2024-04-30 |
| 469 | 2024-05-16 | 382,463,211 | 40,000 | 95.0314 | 402,460,000 | 2024-04-30 |
| 470 | 2024-05-14 | 382,423,211 | 0 | 95.0214 | 402,460,000 | 2024-04-30 |
| 471 | 2024-05-13 | 382,423,211 | 0 | 95.0214 | 402,460,000 | 2024-04-30 |
| 472 | 2024-05-10 | 382,423,211 | 0 | 95.0214 | 402,460,000 | 2024-04-30 |
| 473 | 2024-05-09 | 382,423,211 | 44,000 | 95.0214 | 402,460,000 | 2024-04-30 |
| 474 | 2024-05-08 | 382,379,211 | 16,000 | 95.0105 | 402,460,000 | 2024-04-30 |
| 475 | 2024-05-07 | 382,363,211 | 0 | 95.0065 | 402,460,000 | 2024-04-30 |
| 476 | 2024-05-06 | 382,363,211 | 0 | 95.0065 | 402,460,000 | 2024-04-30 |
| 477 | 2024-05-03 | 382,363,211 | 0 | 95.0065 | 402,460,000 | 2024-04-30 |
| 478 | 2024-05-02 | 382,363,211 | 0 | 95.0065 | 402,460,000 | 2024-04-30 |
| 479 | 2024-04-30 | 382,363,211 | 0 | 95.0065 | 402,460,000 | 2024-04-30 |
| 480 | 2024-04-29 | 382,363,211 | 4,000 | 95.0065 | 402,460,000 | 2024-03-31 |
| 481 | 2024-04-26 | 382,359,211 | 76,000 | 95.0055 | 402,460,000 | 2024-03-31 |
| 482 | 2024-04-25 | 382,283,211 | 0 | 94.9866 | 402,460,000 | 2024-03-31 |
| 483 | 2024-04-24 | 382,283,211 | 0 | 94.9866 | 402,460,000 | 2024-03-31 |
| 484 | 2024-04-23 | 382,283,211 | 0 | 94.9866 | 402,460,000 | 2024-03-31 |
| 485 | 2024-04-22 | 382,283,211 | 0 | 94.9866 | 402,460,000 | 2024-03-31 |
| 486 | 2024-04-19 | 382,283,211 | 0 | 94.9866 | 402,460,000 | 2024-03-31 |
| 487 | 2024-04-18 | 382,283,211 | -1,209 | 94.9866 | 402,460,000 | 2024-03-31 |
| 488 | 2024-04-17 | 382,284,420 | 60,000 | 94.9869 | 402,460,000 | 2024-03-31 |
| 489 | 2024-04-16 | 382,224,420 | 0 | 94.9720 | 402,460,000 | 2024-03-31 |
| 490 | 2024-04-15 | 382,224,420 | 4,000 | 94.9720 | 402,460,000 | 2024-03-31 |
| 491 | 2024-04-12 | 382,220,420 | 0 | 94.9710 | 402,460,000 | 2024-03-31 |
| 492 | 2024-04-11 | 382,220,420 | -4,000 | 94.9710 | 402,460,000 | 2024-03-31 |
| 493 | 2024-04-10 | 382,224,420 | 0 | 94.9720 | 402,460,000 | 2024-03-31 |
| 494 | 2024-04-09 | 382,224,420 | 21,021 | 94.9720 | 402,460,000 | 2024-03-31 |
| 495 | 2024-04-08 | 382,203,399 | 0 | 94.9668 | 402,460,000 | 2024-03-31 |
| 496 | 2024-04-05 | 382,203,399 | 0 | 94.9668 | 402,460,000 | 2024-03-31 |
| 497 | 2024-04-03 | 382,203,399 | 0 | 94.9668 | 402,460,000 | 2024-03-31 |
| 498 | 2024-04-02 | 382,203,399 | 0 | 94.9668 | 402,460,000 | 2024-03-31 |
| 499 | 2024-03-28 | 382,203,399 | 0 | 94.9668 | 402,460,000 | 2024-02-29 |
| 500 | 2024-03-27 | 382,203,399 | 0 | 94.9668 | 402,460,000 | 2024-02-29 |
| 501 | 2024-03-26 | 382,203,399 | 0 | 94.9668 | 402,460,000 | 2024-02-29 |
| 502 | 2024-03-25 | 382,203,399 | 4,000 | 94.9668 | 402,460,000 | 2024-02-29 |
| 503 | 2024-03-22 | 382,199,399 | 0 | 94.9658 | 402,460,000 | 2024-02-29 |
| 504 | 2024-03-21 | 382,199,399 | 0 | 94.9658 | 402,460,000 | 2024-02-29 |
| 505 | 2024-03-20 | 382,199,399 | 0 | 94.9658 | 402,460,000 | 2024-02-29 |
| 506 | 2024-03-19 | 382,199,399 | 0 | 94.9658 | 402,460,000 | 2024-02-29 |
| 507 | 2024-03-18 | 382,199,399 | -28,000 | 94.9658 | 402,460,000 | 2024-02-29 |
| 508 | 2024-03-15 | 382,227,399 | -4,000 | 94.9728 | 402,460,000 | 2024-02-29 |
| 509 | 2024-03-14 | 382,231,399 | 0 | 94.9738 | 402,460,000 | 2024-02-29 |
| 510 | 2024-03-13 | 382,231,399 | -32,000 | 94.9738 | 402,460,000 | 2024-02-29 |
| 511 | 2024-03-12 | 382,263,399 | 24,000 | 94.9817 | 402,460,000 | 2024-02-29 |
| 512 | 2024-03-11 | 382,239,399 | 0 | 94.9757 | 402,460,000 | 2024-02-29 |
| 513 | 2024-03-08 | 382,239,399 | 12,000 | 94.9757 | 402,460,000 | 2024-02-29 |
| 514 | 2024-03-07 | 382,227,399 | 4,000 | 94.9728 | 402,460,000 | 2024-02-29 |
| 515 | 2024-03-06 | 382,223,399 | 0 | 94.9718 | 402,460,000 | 2024-02-29 |
| 516 | 2024-03-05 | 382,223,399 | 0 | 94.9718 | 402,460,000 | 2024-02-29 |
| 517 | 2024-03-04 | 382,223,399 | -100,000 | 94.9718 | 402,460,000 | 2024-02-29 |
| 518 | 2024-03-01 | 382,323,399 | -40,000 | 94.9966 | 402,460,000 | 2024-02-29 |
| 519 | 2024-02-29 | 382,363,399 | 8,000 | 95.0066 | 402,460,000 | 2024-02-29 |
| 520 | 2024-02-28 | 382,355,399 | 0 | 95.0046 | 402,460,000 | 2024-01-31 |
| 521 | 2024-02-27 | 382,355,399 | -20,000 | 95.0046 | 402,460,000 | 2024-01-31 |
| 522 | 2024-02-26 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 523 | 2024-02-23 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 524 | 2024-02-22 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 525 | 2024-02-21 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 526 | 2024-02-20 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 527 | 2024-02-19 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 528 | 2024-02-16 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 529 | 2024-02-15 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 530 | 2024-02-14 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 531 | 2024-02-09 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 532 | 2024-02-08 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 533 | 2024-02-07 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 534 | 2024-02-06 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 535 | 2024-02-05 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 536 | 2024-02-02 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 537 | 2024-02-01 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 538 | 2024-01-31 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2024-01-31 |
| 539 | 2024-01-30 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2023-12-31 |
| 540 | 2024-01-29 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2023-12-31 |
| 541 | 2024-01-26 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2023-12-31 |
| 542 | 2024-01-25 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2023-12-31 |
| 543 | 2024-01-24 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2023-12-31 |
| 544 | 2024-01-23 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2023-12-31 |
| 545 | 2024-01-22 | 382,375,399 | 0 | 95.0095 | 402,460,000 | 2023-12-31 |
| 546 | 2024-01-19 | 382,375,399 | 52,000 | 95.0095 | 402,460,000 | 2023-12-31 |
| 547 | 2024-01-18 | 382,323,399 | 0 | 94.9966 | 402,460,000 | 2023-12-31 |
| 548 | 2024-01-17 | 382,323,399 | 0 | 94.9966 | 402,460,000 | 2023-12-31 |
| 549 | 2024-01-16 | 382,323,399 | 0 | 94.9966 | 402,460,000 | 2023-12-31 |
| 550 | 2024-01-15 | 382,323,399 | 88,000 | 94.9966 | 402,460,000 | 2023-12-31 |
| 551 | 2024-01-12 | 382,235,399 | 0 | 94.9748 | 402,460,000 | 2023-12-31 |
| 552 | 2024-01-11 | 382,235,399 | 0 | 94.9748 | 402,460,000 | 2023-12-31 |
| 553 | 2024-01-10 | 382,235,399 | 0 | 94.9748 | 402,460,000 | 2023-12-31 |
| 554 | 2024-01-09 | 382,235,399 | 4,000 | 94.9748 | 402,460,000 | 2023-12-31 |
| 555 | 2024-01-08 | 382,231,399 | 0 | 94.9738 | 402,460,000 | 2023-12-31 |
| 556 | 2024-01-05 | 382,231,399 | 0 | 94.9738 | 402,460,000 | 2023-12-31 |
| 557 | 2024-01-04 | 382,231,399 | 0 | 94.9738 | 402,460,000 | 2023-12-31 |
| 558 | 2024-01-03 | 382,231,399 | 0 | 94.9738 | 402,460,000 | 2023-12-31 |
| 559 | 2024-01-02 | 382,231,399 | 0 | 94.9738 | 402,460,000 | 2023-12-31 |
| 560 | 2023-12-29 | 382,231,399 | -16,000 | 94.9738 | 402,460,000 | 2023-12-14 |
| 561 | 2023-12-28 | 382,247,399 | 0 | 94.9777 | 402,460,000 | 2023-12-14 |
| 562 | 2023-12-27 | 382,247,399 | 0 | 94.9777 | 402,460,000 | 2023-12-14 |
| 563 | 2023-12-22 | 382,247,399 | 2,472,000 | 94.9777 | 402,460,000 | 2023-12-14 |
| 564 | 2023-12-21 | 379,775,399 | 0 | 94.3635 | 402,460,000 | 2023-12-14 |
| 565 | 2023-12-20 | 379,775,399 | 0 | 94.3635 | 402,460,000 | 2023-12-14 |
| 566 | 2023-12-19 | 379,775,399 | 0 | 94.3635 | 402,460,000 | 2023-12-14 |
| 567 | 2023-12-18 | 379,775,399 | 0 | 94.3635 | 402,460,000 | 2023-12-14 |
| 568 | 2023-12-15 | 379,775,399 | 0 | 94.3635 | 402,460,000 | 2023-12-14 |
| 569 | 2023-12-14 | 379,775,399 | 0 | 94.3635 | 402,460,000 | 2023-12-14 |
| 570 | 2023-12-13 | 379,775,399 | 0 | 94.9438 | 400,000,000 | 2023-11-30 |
| 571 | 2023-12-12 | 379,775,399 | 0 | 94.9438 | 400,000,000 | 2023-11-30 |
| 572 | 2023-12-11 | 379,775,399 | -8,000 | 94.9438 | 400,000,000 | 2023-11-30 |
| 573 | 2023-12-08 | 379,783,399 | 0 | 94.9458 | 400,000,000 | 2023-11-30 |
| 574 | 2023-12-07 | 379,783,399 | 0 | 94.9458 | 400,000,000 | 2023-11-30 |
| 575 | 2023-12-06 | 379,783,399 | 0 | 94.9458 | 400,000,000 | 2023-11-30 |
| 576 | 2023-12-05 | 379,783,399 | 36,000 | 94.9458 | 400,000,000 | 2023-11-30 |
| 577 | 2023-12-04 | 379,747,399 | 0 | 94.9368 | 400,000,000 | 2023-11-30 |
| 578 | 2023-12-01 | 379,747,399 | 0 | 94.9368 | 400,000,000 | 2023-11-30 |
| 579 | 2023-11-30 | 379,747,399 | 0 | 94.9368 | 400,000,000 | 2023-11-30 |
| 580 | 2023-11-29 | 379,747,399 | -12,000 | 94.9368 | 400,000,000 | 2023-10-31 |
| 581 | 2023-11-28 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 582 | 2023-11-27 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 583 | 2023-11-24 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 584 | 2023-11-23 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 585 | 2023-11-22 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 586 | 2023-11-21 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 587 | 2023-11-20 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 588 | 2023-11-17 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 589 | 2023-11-16 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 590 | 2023-11-15 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 591 | 2023-11-14 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 592 | 2023-11-13 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 593 | 2023-11-10 | 379,759,399 | 0 | 94.9398 | 400,000,000 | 2023-10-31 |
| 594 | 2023-11-09 | 379,759,399 | 40,000 | 94.9398 | 400,000,000 | 2023-10-31 |
| 595 | 2023-11-08 | 379,719,399 | 0 | 94.9298 | 400,000,000 | 2023-10-31 |
| 596 | 2023-11-07 | 379,719,399 | -32,000 | 94.9298 | 400,000,000 | 2023-10-31 |
| 597 | 2023-11-06 | 379,751,399 | 0 | 94.9378 | 400,000,000 | 2023-10-31 |
| 598 | 2023-11-03 | 379,751,399 | 0 | 94.9378 | 400,000,000 | 2023-10-31 |
| 599 | 2023-11-02 | 379,751,399 | -12,000 | 94.9378 | 400,000,000 | 2023-10-31 |
| 600 | 2023-11-01 | 379,763,399 | 0 | 94.9408 | 400,000,000 | 2023-10-31 |
| 601 | 2023-10-31 | 379,763,399 | 0 | 94.9408 | 400,000,000 | 2023-10-31 |
| 602 | 2023-10-30 | 379,763,399 | 80,000 | 94.9408 | 400,000,000 | 2023-09-30 |
| 603 | 2023-10-27 | 379,683,399 | 0 | 94.9208 | 400,000,000 | 2023-09-30 |
| 604 | 2023-10-26 | 379,683,399 | 0 | 94.9208 | 400,000,000 | 2023-09-30 |
| 605 | 2023-10-25 | 379,683,399 | 0 | 94.9208 | 400,000,000 | 2023-09-30 |
| 606 | 2023-10-24 | 379,683,399 | 0 | 94.9208 | 400,000,000 | 2023-09-30 |
| 607 | 2023-10-20 | 379,683,399 | 0 | 94.9208 | 400,000,000 | 2023-09-30 |
| 608 | 2023-10-19 | 379,683,399 | 0 | 94.9208 | 400,000,000 | 2023-09-30 |
| 609 | 2023-10-18 | 379,683,399 | 0 | 94.9208 | 400,000,000 | 2023-09-30 |
| 610 | 2023-10-17 | 379,683,399 | -200,000 | 94.9208 | 400,000,000 | 2023-09-30 |
| 611 | 2023-10-16 | 379,883,399 | 0 | 94.9708 | 400,000,000 | 2023-09-30 |
| 612 | 2023-10-13 | 379,883,399 | -72,000 | 94.9708 | 400,000,000 | 2023-09-30 |
| 613 | 2023-10-12 | 379,955,399 | 0 | 94.9888 | 400,000,000 | 2023-09-30 |
| 614 | 2023-10-11 | 379,955,399 | 0 | 94.9888 | 400,000,000 | 2023-09-30 |
| 615 | 2023-10-10 | 379,955,399 | -32,000 | 94.9888 | 400,000,000 | 2023-09-30 |
| 616 | 2023-10-09 | 379,987,399 | -16,000 | 94.9968 | 400,000,000 | 2023-09-30 |
| 617 | 2023-10-06 | 380,003,399 | -24,000 | 95.0008 | 400,000,000 | 2023-09-30 |
| 618 | 2023-10-05 | 380,027,399 | 0 | 95.0068 | 400,000,000 | 2023-09-30 |
| 619 | 2023-10-04 | 380,027,399 | 0 | 95.0068 | 400,000,000 | 2023-09-30 |
| 620 | 2023-10-03 | 380,027,399 | 0 | 95.0068 | 400,000,000 | 2023-09-30 |
| 621 | 2023-09-29 | 380,027,399 | 0 | 95.0068 | 400,000,000 | 2023-08-31 |
| 622 | 2023-09-28 | 380,027,399 | 0 | 95.0068 | 400,000,000 | 2023-08-31 |
| 623 | 2023-09-27 | 380,027,399 | 0 | 95.0068 | 400,000,000 | 2023-08-31 |
| 624 | 2023-09-26 | 380,027,399 | 0 | 95.0068 | 400,000,000 | 2023-08-31 |
| 625 | 2023-09-25 | 380,027,399 | 0 | 95.0068 | 400,000,000 | 2023-08-31 |
| 626 | 2023-09-22 | 380,027,399 | -4,000 | 95.0068 | 400,000,000 | 2023-08-31 |
| 627 | 2023-09-21 | 380,031,399 | -16,000 | 95.0078 | 400,000,000 | 2023-08-31 |
| 628 | 2023-09-20 | 380,047,399 | -104,000 | 95.0118 | 400,000,000 | 2023-08-31 |
| 629 | 2023-09-19 | 380,151,399 | -20,000 | 95.0378 | 400,000,000 | 2023-08-31 |
| 630 | 2023-09-18 | 380,171,399 | 0 | 95.0428 | 400,000,000 | 2023-08-31 |
| 631 | 2023-09-15 | 380,171,399 | -12,000 | 95.0428 | 400,000,000 | 2023-08-31 |
| 632 | 2023-09-14 | 380,183,399 | 0 | 95.0458 | 400,000,000 | 2023-08-31 |
| 633 | 2023-09-13 | 380,183,399 | 0 | 95.0458 | 400,000,000 | 2023-08-31 |
| 634 | 2023-09-12 | 380,183,399 | -24,000 | 95.0458 | 400,000,000 | 2023-08-31 |
| 635 | 2023-09-11 | 380,207,399 | 0 | 95.0518 | 400,000,000 | 2023-08-31 |
| 636 | 2023-09-07 | 380,207,399 | 0 | 95.0518 | 400,000,000 | 2023-08-31 |
| 637 | 2023-09-06 | 380,207,399 | 0 | 95.0518 | 400,000,000 | 2023-08-31 |
| 638 | 2023-09-05 | 380,207,399 | -40,000 | 95.0518 | 400,000,000 | 2023-08-31 |
| 639 | 2023-09-04 | 380,247,399 | 0 | 95.0618 | 400,000,000 | 2023-08-31 |
| 640 | 2023-08-31 | 380,247,399 | 0 | 95.0618 | 400,000,000 | 2023-08-31 |
| 641 | 2023-08-30 | 380,247,399 | 0 | 95.0618 | 400,000,000 | 2023-07-31 |
| 642 | 2023-08-29 | 380,247,399 | 0 | 95.0618 | 400,000,000 | 2023-07-31 |
| 643 | 2023-08-28 | 380,247,399 | 0 | 95.0618 | 400,000,000 | 2023-07-31 |
| 644 | 2023-08-25 | 380,247,399 | 0 | 95.0618 | 400,000,000 | 2023-07-31 |
| 645 | 2023-08-24 | 380,247,399 | -84,000 | 95.0618 | 400,000,000 | 2023-07-31 |
| 646 | 2023-08-23 | 380,331,399 | 0 | 95.0828 | 400,000,000 | 2023-07-31 |
| 647 | 2023-08-22 | 380,331,399 | 0 | 95.0828 | 400,000,000 | 2023-07-31 |
| 648 | 2023-08-21 | 380,331,399 | 0 | 95.0828 | 400,000,000 | 2023-07-31 |
| 649 | 2023-08-18 | 380,331,399 | 0 | 95.0828 | 400,000,000 | 2023-07-31 |
| 650 | 2023-08-17 | 380,331,399 | -104,000 | 95.0828 | 400,000,000 | 2023-07-31 |
| 651 | 2023-08-16 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 652 | 2023-08-15 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 653 | 2023-08-14 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 654 | 2023-08-11 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 655 | 2023-08-10 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 656 | 2023-08-09 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 657 | 2023-08-08 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 658 | 2023-08-07 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 659 | 2023-08-04 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 660 | 2023-08-03 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 661 | 2023-08-02 | 380,435,399 | 0 | 95.1088 | 400,000,000 | 2023-07-31 |
| 662 | 2023-08-01 | 380,435,399 | -12,000 | 95.1088 | 400,000,000 | 2023-07-31 |
| 663 | 2023-07-31 | 380,447,399 | 0 | 95.1118 | 400,000,000 | 2023-07-31 |
| 664 | 2023-07-28 | 380,447,399 | 0 | 95.1118 | 400,000,000 | 2023-06-30 |
| 665 | 2023-07-27 | 380,447,399 | 0 | 95.1118 | 400,000,000 | 2023-06-30 |
| 666 | 2023-07-26 | 380,447,399 | 0 | 95.1118 | 400,000,000 | 2023-06-30 |
| 667 | 2023-07-25 | 380,447,399 | 0 | 95.1118 | 400,000,000 | 2023-06-30 |
| 668 | 2023-07-24 | 380,447,399 | 0 | 95.1118 | 400,000,000 | 2023-06-30 |
| 669 | 2023-07-21 | 380,447,399 | 0 | 95.1118 | 400,000,000 | 2023-06-30 |
| 670 | 2023-07-20 | 380,447,399 | 0 | 95.1118 | 400,000,000 | 2023-06-30 |
| 671 | 2023-07-19 | 380,447,399 | 0 | 95.1118 | 400,000,000 | 2023-06-30 |
| 672 | 2023-07-18 | 380,447,399 | -12,000 | 95.1118 | 400,000,000 | 2023-06-30 |
| 673 | 2023-07-14 | 380,459,399 | -4,000 | 95.1148 | 400,000,000 | 2023-06-30 |
| 674 | 2023-07-13 | 380,463,399 | -68,000 | 95.1158 | 400,000,000 | 2023-06-30 |
| 675 | 2023-07-12 | 380,531,399 | -24,000 | 95.1328 | 400,000,000 | 2023-06-30 |
| 676 | 2023-07-11 | 380,555,399 | -44,000 | 95.1388 | 400,000,000 | 2023-06-30 |
| 677 | 2023-07-10 | 380,599,399 | 0 | 95.1498 | 400,000,000 | 2023-06-30 |
| 678 | 2023-07-07 | 380,599,399 | 0 | 95.1498 | 400,000,000 | 2023-06-30 |
| 679 | 2023-07-06 | 380,599,399 | 0 | 95.1498 | 400,000,000 | 2023-06-30 |
| 680 | 2023-07-05 | 380,599,399 | 0 | 95.1498 | 400,000,000 | 2023-06-30 |
| 681 | 2023-07-04 | 380,599,399 | 112,000 | 95.1498 | 400,000,000 | 2023-06-30 |
| 682 | 2023-07-03 | 380,487,399 | 44,000 | 95.1218 | 400,000,000 | 2023-06-30 |
| 683 | 2023-06-30 | 380,443,399 | 0 | 95.1108 | 400,000,000 | 2023-06-30 |
| 684 | 2023-06-29 | 380,443,399 | 0 | 95.1108 | 400,000,000 | 2023-05-31 |
| 685 | 2023-06-28 | 380,443,399 | 0 | 95.1108 | 400,000,000 | 2023-05-31 |
| 686 | 2023-06-27 | 380,443,399 | 0 | 95.1108 | 400,000,000 | 2023-05-31 |
| 687 | 2023-06-26 | 380,443,399 | 0 | 95.1108 | 400,000,000 | 2023-05-31 |
| 688 | 2023-06-23 | 380,443,399 | 0 | 95.1108 | 400,000,000 | 2023-05-31 |
| 689 | 2023-06-21 | 380,443,399 | 0 | 95.1108 | 400,000,000 | 2023-05-31 |
| 690 | 2023-06-20 | 380,443,399 | -8,000 | 95.1108 | 400,000,000 | 2023-05-31 |
| 691 | 2023-06-19 | 380,451,399 | 0 | 95.1128 | 400,000,000 | 2023-05-31 |
| 692 | 2023-06-16 | 380,451,399 | 0 | 95.1128 | 400,000,000 | 2023-05-31 |
| 693 | 2023-06-15 | 380,451,399 | 0 | 95.1128 | 400,000,000 | 2023-05-31 |
| 694 | 2023-06-14 | 380,451,399 | 0 | 95.1128 | 400,000,000 | 2023-05-31 |
| 695 | 2023-06-13 | 380,451,399 | 0 | 95.1128 | 400,000,000 | 2023-05-31 |
| 696 | 2023-06-12 | 380,451,399 | 0 | 95.1128 | 400,000,000 | 2023-05-31 |
| 697 | 2023-06-09 | 380,451,399 | 0 | 95.1128 | 400,000,000 | 2023-05-31 |
| 698 | 2023-06-08 | 380,451,399 | -8,000 | 95.1128 | 400,000,000 | 2023-05-31 |
| 699 | 2023-06-07 | 380,459,399 | -16,000 | 95.1148 | 400,000,000 | 2023-05-31 |
| 700 | 2023-06-06 | 380,475,399 | -288,000 | 95.1188 | 400,000,000 | 2023-05-31 |
| 701 | 2023-06-05 | 380,763,399 | 0 | 95.1908 | 400,000,000 | 2023-05-31 |
| 702 | 2023-06-02 | 380,763,399 | 0 | 95.1908 | 400,000,000 | 2023-05-31 |
| 703 | 2023-06-01 | 380,763,399 | -4,000 | 95.1908 | 400,000,000 | 2023-05-31 |
| 704 | 2023-05-31 | 380,767,399 | 0 | 95.1918 | 400,000,000 | 2023-05-31 |
| 705 | 2023-05-30 | 380,767,399 | 0 | 95.1918 | 400,000,000 | 2023-04-30 |
| 706 | 2023-05-29 | 380,767,399 | 0 | 95.1918 | 400,000,000 | 2023-04-30 |
| 707 | 2023-05-25 | 380,767,399 | 0 | 95.1918 | 400,000,000 | 2023-04-30 |
| 708 | 2023-05-24 | 380,767,399 | -60,000 | 95.1918 | 400,000,000 | 2023-04-30 |
| 709 | 2023-05-23 | 380,827,399 | -20,000 | 95.2068 | 400,000,000 | 2023-04-30 |
| 710 | 2023-05-22 | 380,847,399 | 0 | 95.2118 | 400,000,000 | 2023-04-30 |
| 711 | 2023-05-19 | 380,847,399 | -96,000 | 95.2118 | 400,000,000 | 2023-04-30 |
| 712 | 2023-05-18 | 380,943,399 | 76,000 | 95.2358 | 400,000,000 | 2023-04-30 |
| 713 | 2023-05-17 | 380,867,399 | -24,000 | 95.2168 | 400,000,000 | 2023-04-30 |
| 714 | 2023-05-16 | 380,891,399 | -88,000 | 95.2228 | 400,000,000 | 2023-04-30 |
| 715 | 2023-05-15 | 380,979,399 | 0 | 95.2448 | 400,000,000 | 2023-04-30 |
| 716 | 2023-05-12 | 380,979,399 | 0 | 95.2448 | 400,000,000 | 2023-04-30 |
| 717 | 2023-05-11 | 380,979,399 | -16,000 | 95.2448 | 400,000,000 | 2023-04-30 |
| 718 | 2023-05-10 | 380,995,399 | -4,000 | 95.2488 | 400,000,000 | 2023-04-30 |
| 719 | 2023-05-09 | 380,999,399 | -4,000 | 95.2498 | 400,000,000 | 2023-04-30 |
| 720 | 2023-05-08 | 381,003,399 | 80,000 | 95.2508 | 400,000,000 | 2023-04-30 |
| 721 | 2023-05-05 | 380,923,399 | 24,000 | 95.2308 | 400,000,000 | 2023-04-30 |
| 722 | 2023-05-04 | 380,899,399 | 0 | 95.2248 | 400,000,000 | 2023-04-30 |
| 723 | 2023-05-03 | 380,899,399 | -12,000 | 95.2248 | 400,000,000 | 2023-04-30 |
| 724 | 2023-05-02 | 380,911,399 | 24,000 | 95.2278 | 400,000,000 | 2023-04-30 |
| 725 | 2023-04-28 | 380,887,399 | 0 | 95.2218 | 400,000,000 | 2023-03-31 |
| 726 | 2023-04-27 | 380,887,399 | 0 | 95.2218 | 400,000,000 | 2023-03-31 |
| 727 | 2023-04-26 | 380,887,399 | 0 | 95.2218 | 400,000,000 | 2023-03-31 |
| 728 | 2023-04-25 | 380,887,399 | -4,000 | 95.2218 | 400,000,000 | 2023-03-31 |
| 729 | 2023-04-24 | 380,891,399 | 0 | 95.2228 | 400,000,000 | 2023-03-31 |
| 730 | 2023-04-21 | 380,891,399 | -28,000 | 95.2228 | 400,000,000 | 2023-03-31 |
| 731 | 2023-04-20 | 380,919,399 | -104,000 | 95.2298 | 400,000,000 | 2023-03-31 |
| 732 | 2023-04-19 | 381,023,399 | 0 | 95.2558 | 400,000,000 | 2023-03-31 |
| 733 | 2023-04-18 | 381,023,399 | 0 | 95.2558 | 400,000,000 | 2023-03-31 |
| 734 | 2023-04-17 | 381,023,399 | 0 | 95.2558 | 400,000,000 | 2023-03-31 |
| 735 | 2023-04-14 | 381,023,399 | 0 | 95.2558 | 400,000,000 | 2023-03-31 |
| 736 | 2023-04-13 | 381,023,399 | 0 | 95.2558 | 400,000,000 | 2023-03-31 |
| 737 | 2023-04-12 | 381,023,399 | 20,000 | 95.2558 | 400,000,000 | 2023-03-31 |
| 738 | 2023-04-11 | 381,003,399 | 35,676,000 | 95.2508 | 400,000,000 | 2023-03-31 |
| 739 | 2023-04-06 | 345,327,399 | -32,000 | 86.3318 | 400,000,000 | 2023-03-31 |
| 740 | 2023-04-04 | 345,359,399 | 0 | 86.3398 | 400,000,000 | 2023-03-31 |
| 741 | 2023-04-03 | 345,359,399 | 0 | 86.3398 | 400,000,000 | 2023-03-31 |
| 742 | 2023-03-31 | 345,359,399 | -8,000 | 86.3398 | 400,000,000 | 2023-03-31 |
| 743 | 2023-03-30 | 345,367,399 | -16,000 | 86.3418 | 400,000,000 | 2023-02-28 |
| 744 | 2023-03-29 | 345,383,399 | 0 | 86.3458 | 400,000,000 | 2023-02-28 |
| 745 | 2023-03-28 | 345,383,399 | 0 | 86.3458 | 400,000,000 | 2023-02-28 |
| 746 | 2023-03-27 | 345,383,399 | 0 | 86.3458 | 400,000,000 | 2023-02-28 |
| 747 | 2023-03-24 | 345,383,399 | 0 | 86.3458 | 400,000,000 | 2023-02-28 |
| 748 | 2023-03-23 | 345,383,399 | 16,000 | 86.3458 | 400,000,000 | 2023-02-28 |
| 749 | 2023-03-22 | 345,367,399 | 160,000 | 86.3418 | 400,000,000 | 2023-02-28 |
| 750 | 2023-03-21 | 345,207,399 | 0 | 86.3018 | 400,000,000 | 2023-02-28 |
| 751 | 2023-03-20 | 345,207,399 | 0 | 86.3018 | 400,000,000 | 2023-02-28 |
| 752 | 2023-03-17 | 345,207,399 | 0 | 86.3018 | 400,000,000 | 2023-02-28 |
| 753 | 2023-03-16 | 345,207,399 | -8,000 | 86.3018 | 400,000,000 | 2023-02-28 |
| 754 | 2023-03-15 | 345,215,399 | 16,000 | 86.3038 | 400,000,000 | 2023-02-28 |
| 755 | 2023-03-14 | 345,199,399 | -16,000 | 86.2998 | 400,000,000 | 2023-02-28 |
| 756 | 2023-03-13 | 345,215,399 | 0 | 86.3038 | 400,000,000 | 2023-02-28 |
| 757 | 2023-03-10 | 345,215,399 | 0 | 86.3038 | 400,000,000 | 2023-02-28 |
| 758 | 2023-03-09 | 345,215,399 | 0 | 86.3038 | 400,000,000 | 2023-02-28 |
| 759 | 2023-03-08 | 345,215,399 | -80,000 | 86.3038 | 400,000,000 | 2023-02-28 |
| 760 | 2023-03-07 | 345,295,399 | 648,000 | 86.3238 | 400,000,000 | 2023-02-28 |
| 761 | 2023-03-06 | 344,647,399 | 0 | 86.1618 | 400,000,000 | 2023-02-28 |
| 762 | 2023-03-03 | 344,647,399 | 0 | 86.1618 | 400,000,000 | 2023-02-28 |
| 763 | 2023-03-02 | 344,647,399 | -4,000 | 86.1618 | 400,000,000 | 2023-02-28 |
| 764 | 2023-03-01 | 344,651,399 | 0 | 86.1628 | 400,000,000 | 2023-02-28 |
| 765 | 2023-02-28 | 344,651,399 | -12,000 | 86.1628 | 400,000,000 | 2023-02-28 |
| 766 | 2023-02-27 | 344,663,399 | 0 | 86.1658 | 400,000,000 | 2023-01-31 |
| 767 | 2023-02-24 | 344,663,399 | 0 | 86.1658 | 400,000,000 | 2023-01-31 |
| 768 | 2023-02-23 | 344,663,399 | 0 | 86.1658 | 400,000,000 | 2023-01-31 |
| 769 | 2023-02-22 | 344,663,399 | 0 | 86.1658 | 400,000,000 | 2023-01-31 |
| 770 | 2023-02-21 | 344,663,399 | -52,000 | 86.1658 | 400,000,000 | 2023-01-31 |
| 771 | 2023-02-20 | 344,715,399 | 0 | 86.1788 | 400,000,000 | 2023-01-31 |
| 772 | 2023-02-17 | 344,715,399 | 0 | 86.1788 | 400,000,000 | 2023-01-31 |
| 773 | 2023-02-16 | 344,715,399 | 12,000 | 86.1788 | 400,000,000 | 2023-01-31 |
| 774 | 2023-02-15 | 344,703,399 | 0 | 86.1758 | 400,000,000 | 2023-01-31 |
| 775 | 2023-02-14 | 344,703,399 | -4,000 | 86.1758 | 400,000,000 | 2023-01-31 |
| 776 | 2023-02-13 | 344,707,399 | -8,000 | 86.1768 | 400,000,000 | 2023-01-31 |
| 777 | 2023-02-10 | 344,715,399 | 0 | 86.1788 | 400,000,000 | 2023-01-31 |
| 778 | 2023-02-09 | 344,715,399 | 0 | 86.1788 | 400,000,000 | 2023-01-31 |
| 779 | 2023-02-08 | 344,715,399 | 8,000 | 86.1788 | 400,000,000 | 2023-01-31 |
| 780 | 2023-02-07 | 344,707,399 | 0 | 86.1768 | 400,000,000 | 2023-01-31 |
| 781 | 2023-02-06 | 344,707,399 | 0 | 86.1768 | 400,000,000 | 2023-01-31 |
| 782 | 2023-02-03 | 344,707,399 | -80,000 | 86.1768 | 400,000,000 | 2023-01-31 |
| 783 | 2023-02-02 | 344,787,399 | 0 | 86.1968 | 400,000,000 | 2023-01-31 |
| 784 | 2023-02-01 | 344,787,399 | 0 | 86.1968 | 400,000,000 | 2023-01-31 |
| 785 | 2023-01-31 | 344,787,399 | 32,000 | 86.1968 | 400,000,000 | 2023-01-31 |
| 786 | 2023-01-30 | 344,755,399 | 0 | 86.1888 | 400,000,000 | 2022-12-31 |
| 787 | 2023-01-27 | 344,755,399 | 20,000 | 86.1888 | 400,000,000 | 2022-12-31 |
| 788 | 2023-01-26 | 344,735,399 | 0 | 86.1838 | 400,000,000 | 2022-12-31 |
| 789 | 2023-01-20 | 344,735,399 | -64,000 | 86.1838 | 400,000,000 | 2022-12-31 |
| 790 | 2023-01-19 | 344,799,399 | 0 | 86.1998 | 400,000,000 | 2022-12-31 |
| 791 | 2023-01-18 | 344,799,399 | -8,000 | 86.1998 | 400,000,000 | 2022-12-31 |
| 792 | 2023-01-17 | 344,807,399 | 0 | 86.2018 | 400,000,000 | 2022-12-31 |
| 793 | 2023-01-16 | 344,807,399 | 0 | 86.2018 | 400,000,000 | 2022-12-31 |
| 794 | 2023-01-13 | 344,807,399 | 0 | 86.2018 | 400,000,000 | 2022-12-31 |
| 795 | 2023-01-12 | 344,807,399 | 0 | 86.2018 | 400,000,000 | 2022-12-31 |
| 796 | 2023-01-11 | 344,807,399 | 68,000 | 86.2018 | 400,000,000 | 2022-12-31 |
| 797 | 2023-01-10 | 344,739,399 | 0 | 86.1848 | 400,000,000 | 2022-12-31 |
| 798 | 2023-01-09 | 344,739,399 | 0 | 86.1848 | 400,000,000 | 2022-12-31 |
| 799 | 2023-01-06 | 344,739,399 | 28,000 | 86.1848 | 400,000,000 | 2022-12-31 |
| 800 | 2023-01-05 | 344,711,399 | 0 | 86.1778 | 400,000,000 | 2022-12-31 |
| 801 | 2023-01-04 | 344,711,399 | 48,000 | 86.1778 | 400,000,000 | 2022-12-31 |
| 802 | 2023-01-03 | 344,663,399 | 0 | 86.1658 | 400,000,000 | 2022-12-31 |
| 803 | 2022-12-30 | 344,663,399 | 0 | 86.1658 | 400,000,000 | 2022-11-30 |
| 804 | 2022-12-29 | 344,663,399 | 0 | 86.1658 | 400,000,000 | 2022-11-30 |
| 805 | 2022-12-28 | 344,663,399 | 0 | 86.1658 | 400,000,000 | 2022-11-30 |
| 806 | 2022-12-23 | 344,663,399 | 4,000 | 86.1658 | 400,000,000 | 2022-11-30 |
| 807 | 2022-12-22 | 344,659,399 | 24,000 | 86.1648 | 400,000,000 | 2022-11-30 |
| 808 | 2022-12-21 | 344,635,399 | 0 | 86.1588 | 400,000,000 | 2022-11-30 |
| 809 | 2022-12-20 | 344,635,399 | 0 | 86.1588 | 400,000,000 | 2022-11-30 |
| 810 | 2022-12-19 | 344,635,399 | -8,000 | 86.1588 | 400,000,000 | 2022-11-30 |
| 811 | 2022-12-16 | 344,643,399 | 0 | 86.1608 | 400,000,000 | 2022-11-30 |
| 812 | 2022-12-15 | 344,643,399 | 44,000 | 86.1608 | 400,000,000 | 2022-11-30 |
| 813 | 2022-12-14 | 344,599,399 | 0 | 86.1498 | 400,000,000 | 2022-11-30 |
| 814 | 2022-12-13 | 344,599,399 | -28,000 | 86.1498 | 400,000,000 | 2022-11-30 |
| 815 | 2022-12-12 | 344,627,399 | -12,000 | 86.1568 | 400,000,000 | 2022-11-30 |
| 816 | 2022-12-09 | 344,639,399 | 0 | 86.1598 | 400,000,000 | 2022-11-30 |
| 817 | 2022-12-08 | 344,639,399 | 0 | 86.1598 | 400,000,000 | 2022-11-30 |
| 818 | 2022-12-07 | 344,639,399 | 4,000 | 86.1598 | 400,000,000 | 2022-11-30 |
| 819 | 2022-12-06 | 344,635,399 | 16,000 | 86.1588 | 400,000,000 | 2022-11-30 |
| 820 | 2022-12-05 | 344,619,399 | -24,000 | 86.1548 | 400,000,000 | 2022-11-30 |
| 821 | 2022-12-02 | 344,643,399 | -20,000 | 86.1608 | 400,000,000 | 2022-11-30 |
| 822 | 2022-12-01 | 344,663,399 | 76,000 | 86.1658 | 400,000,000 | 2022-11-30 |
| 823 | 2022-11-30 | 344,587,399 | 0 | 86.1468 | 400,000,000 | 2022-11-30 |
| 824 | 2022-11-29 | 344,587,399 | 0 | 86.1468 | 400,000,000 | 2022-10-31 |
| 825 | 2022-11-28 | 344,587,399 | -48,000 | 86.1468 | 400,000,000 | 2022-10-31 |
| 826 | 2022-11-25 | 344,635,399 | 0 | 86.1588 | 400,000,000 | 2022-10-31 |
| 827 | 2022-11-24 | 344,635,399 | 0 | 86.1588 | 400,000,000 | 2022-10-31 |
| 828 | 2022-11-23 | 344,635,399 | 0 | 86.1588 | 400,000,000 | 2022-10-31 |
| 829 | 2022-11-22 | 344,635,399 | 0 | 86.1588 | 400,000,000 | 2022-10-31 |
| 830 | 2022-11-21 | 344,635,399 | 0 | 86.1588 | 400,000,000 | 2022-10-31 |
| 831 | 2022-11-18 | 344,635,399 | 0 | 86.1588 | 400,000,000 | 2022-10-31 |
| 832 | 2022-11-17 | 344,635,399 | 0 | 86.1588 | 400,000,000 | 2022-10-31 |
| 833 | 2022-11-16 | 344,635,399 | 16,000 | 86.1588 | 400,000,000 | 2022-10-31 |
| 834 | 2022-11-15 | 344,619,399 | 4,000 | 86.1548 | 400,000,000 | 2022-10-31 |
| 835 | 2022-11-14 | 344,615,399 | 0 | 86.1538 | 400,000,000 | 2022-10-31 |
| 836 | 2022-11-11 | 344,615,399 | 0 | 86.1538 | 400,000,000 | 2022-10-31 |
| 837 | 2022-11-10 | 344,615,399 | 0 | 86.1538 | 400,000,000 | 2022-10-31 |
| 838 | 2022-11-09 | 344,615,399 | 0 | 86.1538 | 400,000,000 | 2022-10-31 |
| 839 | 2022-11-08 | 344,615,399 | -492,000 | 86.1538 | 400,000,000 | 2022-10-31 |
| 840 | 2022-11-07 | 345,107,399 | 0 | 86.2768 | 400,000,000 | 2022-10-31 |
| 841 | 2022-11-04 | 345,107,399 | 0 | 86.2768 | 400,000,000 | 2022-10-31 |
| 842 | 2022-11-03 | 345,107,399 | 0 | 86.2768 | 400,000,000 | 2022-10-31 |
| 843 | 2022-11-02 | 345,107,399 | 120,000 | 86.2768 | 400,000,000 | 2022-10-31 |
| 844 | 2022-11-01 | 344,987,399 | 0 | 86.2468 | 400,000,000 | 2022-10-31 |
| 845 | 2022-10-31 | 344,987,399 | 0 | 86.2468 | 400,000,000 | 2022-10-31 |
| 846 | 2022-10-28 | 344,987,399 | 4,000 | 86.2468 | 400,000,000 | 2022-09-30 |
| 847 | 2022-10-27 | 344,983,399 | 0 | 86.2458 | 400,000,000 | 2022-09-30 |
| 848 | 2022-10-26 | 344,983,399 | 0 | 86.2458 | 400,000,000 | 2022-09-30 |
| 849 | 2022-10-25 | 344,983,399 | 80,000 | 86.2458 | 400,000,000 | 2022-09-30 |
| 850 | 2022-10-24 | 344,903,399 | 92,000 | 86.2258 | 400,000,000 | 2022-09-30 |
| 851 | 2022-10-21 | 344,811,399 | -12,000 | 86.2028 | 400,000,000 | 2022-09-30 |
| 852 | 2022-10-20 | 344,823,399 | 0 | 86.2058 | 400,000,000 | 2022-09-30 |
| 853 | 2022-10-19 | 344,823,399 | 0 | 86.2058 | 400,000,000 | 2022-09-30 |
| 854 | 2022-10-18 | 344,823,399 | 52,000 | 86.2058 | 400,000,000 | 2022-09-30 |
| 855 | 2022-10-17 | 344,771,399 | 0 | 86.1928 | 400,000,000 | 2022-09-30 |
| 856 | 2022-10-14 | 344,771,399 | 0 | 86.1928 | 400,000,000 | 2022-09-30 |
| 857 | 2022-10-13 | 344,771,399 | 0 | 86.1928 | 400,000,000 | 2022-09-30 |
| 858 | 2022-10-12 | 344,771,399 | 44,000 | 86.1928 | 400,000,000 | 2022-09-30 |
| 859 | 2022-10-11 | 344,727,399 | -12,000 | 86.1818 | 400,000,000 | 2022-09-30 |
| 860 | 2022-10-10 | 344,739,399 | 0 | 86.1848 | 400,000,000 | 2022-09-30 |
| 861 | 2022-10-07 | 344,739,399 | 0 | 86.1848 | 400,000,000 | 2022-09-30 |
| 862 | 2022-10-06 | 344,739,399 | 0 | 86.1848 | 400,000,000 | 2022-09-30 |
| 863 | 2022-10-05 | 344,739,399 | 0 | 86.1848 | 400,000,000 | 2022-09-30 |
| 864 | 2022-10-03 | 344,739,399 | 32,000 | 86.1848 | 400,000,000 | 2022-09-30 |
| 865 | 2022-09-30 | 344,707,399 | 1,196,000 | 86.1768 | 400,000,000 | 2022-09-30 |
| 866 | 2022-09-29 | 343,511,399 | 0 | 85.8778 | 400,000,000 | 2022-08-31 |
| 867 | 2022-09-28 | 343,511,399 | -8,000 | 85.8778 | 400,000,000 | 2022-08-31 |
| 868 | 2022-09-27 | 343,519,399 | -12,000 | 85.8798 | 400,000,000 | 2022-08-31 |
| 869 | 2022-09-26 | 343,531,399 | 0 | 85.8828 | 400,000,000 | 2022-08-31 |
| 870 | 2022-09-23 | 343,531,399 | 0 | 85.8828 | 400,000,000 | 2022-08-31 |
| 871 | 2022-09-22 | 343,531,399 | -12,000 | 85.8828 | 400,000,000 | 2022-08-31 |
| 872 | 2022-09-21 | 343,543,399 | 64,000 | 85.8858 | 400,000,000 | 2022-08-31 |
| 873 | 2022-09-20 | 343,479,399 | 0 | 85.8698 | 400,000,000 | 2022-08-31 |
| 874 | 2022-09-19 | 343,479,399 | 0 | 85.8698 | 400,000,000 | 2022-08-31 |
| 875 | 2022-09-16 | 343,479,399 | 0 | 85.8698 | 400,000,000 | 2022-08-31 |
| 876 | 2022-09-15 | 343,479,399 | 0 | 85.8698 | 400,000,000 | 2022-08-31 |
| 877 | 2022-09-14 | 343,479,399 | 0 | 85.8698 | 400,000,000 | 2022-08-31 |
| 878 | 2022-09-13 | 343,479,399 | 0 | 85.8698 | 400,000,000 | 2022-08-31 |
| 879 | 2022-09-09 | 343,479,399 | 0 | 85.8698 | 400,000,000 | 2022-08-31 |
| 880 | 2022-09-08 | 343,479,399 | 72,000 | 85.8698 | 400,000,000 | 2022-08-31 |
| 881 | 2022-09-07 | 343,407,399 | 0 | 85.8518 | 400,000,000 | 2022-08-31 |
| 882 | 2022-09-06 | 343,407,399 | 32,000 | 85.8518 | 400,000,000 | 2022-08-31 |
| 883 | 2022-09-05 | 343,375,399 | 0 | 85.8438 | 400,000,000 | 2022-08-31 |
| 884 | 2022-09-02 | 343,375,399 | 0 | 85.8438 | 400,000,000 | 2022-08-31 |
| 885 | 2022-09-01 | 343,375,399 | 24,000 | 85.8438 | 400,000,000 | 2022-08-31 |
| 886 | 2022-08-31 | 343,351,399 | 0 | 85.8378 | 400,000,000 | 2022-08-31 |
| 887 | 2022-08-30 | 343,351,399 | 0 | 85.8378 | 400,000,000 | 2022-07-31 |
| 888 | 2022-08-29 | 343,351,399 | 0 | 85.8378 | 400,000,000 | 2022-07-31 |
| 889 | 2022-08-26 | 343,351,399 | 12,000 | 85.8378 | 400,000,000 | 2022-07-31 |
| 890 | 2022-08-25 | 343,339,399 | 4,000 | 85.8348 | 400,000,000 | 2022-07-31 |
| 891 | 2022-08-24 | 343,335,399 | 0 | 85.8338 | 400,000,000 | 2022-07-31 |
| 892 | 2022-08-23 | 343,335,399 | 0 | 85.8338 | 400,000,000 | 2022-07-31 |
| 893 | 2022-08-22 | 343,335,399 | 0 | 85.8338 | 400,000,000 | 2022-07-31 |
| 894 | 2022-08-19 | 343,335,399 | 0 | 85.8338 | 400,000,000 | 2022-07-31 |
| 895 | 2022-08-18 | 343,335,399 | 0 | 85.8338 | 400,000,000 | 2022-07-31 |
| 896 | 2022-08-17 | 343,335,399 | 0 | 85.8338 | 400,000,000 | 2022-07-31 |
| 897 | 2022-08-16 | 343,335,399 | 0 | 85.8338 | 400,000,000 | 2022-07-31 |
| 898 | 2022-08-15 | 343,335,399 | 0 | 85.8338 | 400,000,000 | 2022-07-31 |
| 899 | 2022-08-12 | 343,335,399 | 0 | 85.8338 | 400,000,000 | 2022-07-31 |
| 900 | 2022-08-11 | 343,335,399 | -68,000 | 85.8338 | 400,000,000 | 2022-07-31 |
| 901 | 2022-08-10 | 343,403,399 | -44,000 | 85.8508 | 400,000,000 | 2022-07-31 |
| 902 | 2022-08-09 | 343,447,399 | 0 | 85.8618 | 400,000,000 | 2022-07-31 |
| 903 | 2022-08-08 | 343,447,399 | -40,000 | 85.8618 | 400,000,000 | 2022-07-31 |
| 904 | 2022-08-05 | 343,487,399 | 0 | 85.8718 | 400,000,000 | 2022-07-31 |
| 905 | 2022-08-04 | 343,487,399 | 0 | 85.8718 | 400,000,000 | 2022-07-31 |
| 906 | 2022-08-03 | 343,487,399 | 0 | 85.8718 | 400,000,000 | 2022-07-31 |
| 907 | 2022-08-02 | 343,487,399 | 0 | 85.8718 | 400,000,000 | 2022-07-31 |
| 908 | 2022-08-01 | 343,487,399 | 0 | 85.8718 | 400,000,000 | 2022-07-31 |
| 909 | 2022-07-29 | 343,487,399 | -8,000 | 85.8718 | 400,000,000 | 2022-06-30 |
| 910 | 2022-07-28 | 343,495,399 | 0 | 85.8738 | 400,000,000 | 2022-06-30 |
| 911 | 2022-07-27 | 343,495,399 | 0 | 85.8738 | 400,000,000 | 2022-06-30 |
| 912 | 2022-07-26 | 343,495,399 | 0 | 85.8738 | 400,000,000 | 2022-06-30 |
| 913 | 2022-07-25 | 343,495,399 | 0 | 85.8738 | 400,000,000 | 2022-06-30 |
| 914 | 2022-07-22 | 343,495,399 | 0 | 85.8738 | 400,000,000 | 2022-06-30 |
| 915 | 2022-07-21 | 343,495,399 | -12,000 | 85.8738 | 400,000,000 | 2022-06-30 |
| 916 | 2022-07-20 | 343,507,399 | 24,000 | 85.8768 | 400,000,000 | 2022-06-30 |
| 917 | 2022-07-19 | 343,483,399 | 0 | 85.8708 | 400,000,000 | 2022-06-30 |
| 918 | 2022-07-18 | 343,483,399 | 0 | 85.8708 | 400,000,000 | 2022-06-30 |
| 919 | 2022-07-15 | 343,483,399 | -80,000 | 85.8708 | 400,000,000 | 2022-06-30 |
| 920 | 2022-07-14 | 343,563,399 | 0 | 85.8908 | 400,000,000 | 2022-06-30 |
| 921 | 2022-07-13 | 343,563,399 | 76,000 | 85.8908 | 400,000,000 | 2022-06-30 |
| 922 | 2022-07-12 | 343,487,399 | 0 | 85.8718 | 400,000,000 | 2022-06-30 |
| 923 | 2022-07-11 | 343,487,399 | 44,000 | 85.8718 | 400,000,000 | 2022-06-30 |
| 924 | 2022-07-08 | 343,443,399 | 0 | 85.8608 | 400,000,000 | 2022-06-30 |
| 925 | 2022-07-07 | 343,443,399 | 0 | 85.8608 | 400,000,000 | 2022-06-30 |
| 926 | 2022-07-06 | 343,443,399 | -4,000 | 85.8608 | 400,000,000 | 2022-06-30 |
| 927 | 2022-07-05 | 343,447,399 | -28,000 | 85.8618 | 400,000,000 | 2022-06-30 |
| 928 | 2022-07-04 | 343,475,399 | -32,000 | 85.8688 | 400,000,000 | 2022-06-30 |
| 929 | 2022-06-30 | 343,507,399 | 0 | 85.8768 | 400,000,000 | 2022-06-30 |
| 930 | 2022-06-29 | 343,507,399 | -8,000 | 85.8768 | 400,000,000 | 2022-05-31 |
| 931 | 2022-06-28 | 343,515,399 | -44,000 | 85.8788 | 400,000,000 | 2022-05-31 |
| 932 | 2022-06-27 | 343,559,399 | 0 | 85.8898 | 400,000,000 | 2022-05-31 |
| 933 | 2022-06-24 | 343,559,399 | -40,000 | 85.8898 | 400,000,000 | 2022-05-31 |
| 934 | 2022-06-23 | 343,599,399 | 0 | 85.8998 | 400,000,000 | 2022-05-31 |
| 935 | 2022-06-22 | 343,599,399 | 0 | 85.8998 | 400,000,000 | 2022-05-31 |
| 936 | 2022-06-21 | 343,599,399 | 0 | 85.8998 | 400,000,000 | 2022-05-31 |
| 937 | 2022-06-20 | 343,599,399 | -140,000 | 85.8998 | 400,000,000 | 2022-05-31 |
| 938 | 2022-06-17 | 343,739,399 | 0 | 85.9348 | 400,000,000 | 2022-05-31 |
| 939 | 2022-06-16 | 343,739,399 | 56,000 | 85.9348 | 400,000,000 | 2022-05-31 |
| 940 | 2022-06-15 | 343,683,399 | 0 | 85.9208 | 400,000,000 | 2022-05-31 |
| 941 | 2022-06-14 | 343,683,399 | 20,000 | 85.9208 | 400,000,000 | 2022-05-31 |
| 942 | 2022-06-13 | 343,663,399 | 0 | 85.9158 | 400,000,000 | 2022-05-31 |
| 943 | 2022-06-10 | 343,663,399 | -16,000 | 85.9158 | 400,000,000 | 2022-05-31 |
| 944 | 2022-06-09 | 343,679,399 | 0 | 85.9198 | 400,000,000 | 2022-05-31 |
| 945 | 2022-06-08 | 343,679,399 | 0 | 85.9198 | 400,000,000 | 2022-05-31 |
| 946 | 2022-06-07 | 343,679,399 | 0 | 85.9198 | 400,000,000 | 2022-05-31 |
| 947 | 2022-06-06 | 343,679,399 | 0 | 85.9198 | 400,000,000 | 2022-05-31 |
| 948 | 2022-06-02 | 343,679,399 | 16,000 | 85.9198 | 400,000,000 | 2022-05-31 |
| 949 | 2022-06-01 | 343,663,399 | 0 | 85.9158 | 400,000,000 | 2022-05-31 |
| 950 | 2022-05-31 | 343,663,399 | 0 | 85.9158 | 400,000,000 | 2022-05-31 |
| 951 | 2022-05-30 | 343,663,399 | 0 | 85.9158 | 400,000,000 | 2022-04-30 |
| 952 | 2022-05-27 | 343,663,399 | 0 | 85.9158 | 400,000,000 | 2022-04-30 |
| 953 | 2022-05-26 | 343,663,399 | -12,000 | 85.9158 | 400,000,000 | 2022-04-30 |
| 954 | 2022-05-25 | 343,675,399 | 0 | 85.9188 | 400,000,000 | 2022-04-30 |
| 955 | 2022-05-24 | 343,675,399 | 20,000 | 85.9188 | 400,000,000 | 2022-04-30 |
| 956 | 2022-05-23 | 343,655,399 | 0 | 85.9138 | 400,000,000 | 2022-04-30 |
| 957 | 2022-05-20 | 343,655,399 | 0 | 85.9138 | 400,000,000 | 2022-04-30 |
| 958 | 2022-05-19 | 343,655,399 | -20,000 | 85.9138 | 400,000,000 | 2022-04-30 |
| 959 | 2022-05-18 | 343,675,399 | 0 | 85.9188 | 400,000,000 | 2022-04-30 |
| 960 | 2022-05-17 | 343,675,399 | 0 | 85.9188 | 400,000,000 | 2022-04-30 |
| 961 | 2022-05-16 | 343,675,399 | 0 | 85.9188 | 400,000,000 | 2022-04-30 |
| 962 | 2022-05-13 | 343,675,399 | 0 | 85.9188 | 400,000,000 | 2022-04-30 |
| 963 | 2022-05-12 | 343,675,399 | 0 | 85.9188 | 400,000,000 | 2022-04-30 |
| 964 | 2022-05-11 | 343,675,399 | -24,000 | 85.9188 | 400,000,000 | 2022-04-30 |
| 965 | 2022-05-10 | 343,699,399 | 0 | 85.9248 | 400,000,000 | 2022-04-30 |
| 966 | 2022-05-06 | 343,699,399 | -36,000 | 85.9248 | 400,000,000 | 2022-04-30 |
| 967 | 2022-05-05 | 343,735,399 | 0 | 85.9338 | 400,000,000 | 2022-04-30 |
| 968 | 2022-05-04 | 343,735,399 | 0 | 85.9338 | 400,000,000 | 2022-04-30 |
| 969 | 2022-05-03 | 343,735,399 | 0 | 85.9338 | 400,000,000 | 2022-04-30 |
| 970 | 2022-04-29 | 343,735,399 | 0 | 85.9338 | 400,000,000 | 2022-03-31 |
| 971 | 2022-04-28 | 343,735,399 | -112,000 | 85.9338 | 400,000,000 | 2022-03-31 |
| 972 | 2022-04-27 | 343,847,399 | -44,000 | 85.9618 | 400,000,000 | 2022-03-31 |
| 973 | 2022-04-26 | 343,891,399 | 0 | 85.9728 | 400,000,000 | 2022-03-31 |
| 974 | 2022-04-25 | 343,891,399 | -80,000 | 85.9728 | 400,000,000 | 2022-03-31 |
| 975 | 2022-04-22 | 343,971,399 | 0 | 85.9928 | 400,000,000 | 2022-03-31 |
| 976 | 2022-04-21 | 343,971,399 | -24,000 | 85.9928 | 400,000,000 | 2022-03-31 |
| 977 | 2022-04-20 | 343,995,399 | 0 | 85.9988 | 400,000,000 | 2022-03-31 |
| 978 | 2022-04-19 | 343,995,399 | 0 | 85.9988 | 400,000,000 | 2022-03-31 |
| 979 | 2022-04-14 | 343,995,399 | 0 | 85.9988 | 400,000,000 | 2022-03-31 |
| 980 | 2022-04-13 | 343,995,399 | -12,000 | 85.9988 | 400,000,000 | 2022-03-31 |
| 981 | 2022-04-12 | 344,007,399 | 0 | 86.0018 | 400,000,000 | 2022-03-31 |
| 982 | 2022-04-11 | 344,007,399 | 0 | 86.0018 | 400,000,000 | 2022-03-31 |
| 983 | 2022-04-08 | 344,007,399 | -8,000 | 86.0018 | 400,000,000 | 2022-03-31 |
| 984 | 2022-04-07 | 344,015,399 | 64,000 | 86.0038 | 400,000,000 | 2022-03-31 |
| 985 | 2022-04-06 | 343,951,399 | 0 | 85.9878 | 400,000,000 | 2022-03-31 |
| 986 | 2022-04-04 | 343,951,399 | 0 | 85.9878 | 400,000,000 | 2022-03-31 |
| 987 | 2022-04-01 | 343,951,399 | 0 | 85.9878 | 400,000,000 | 2022-03-31 |
| 988 | 2022-03-31 | 343,951,399 | 0 | 85.9878 | 400,000,000 | 2022-03-31 |
| 989 | 2022-03-30 | 343,951,399 | 16,000 | 85.9878 | 400,000,000 | 2022-02-28 |
| 990 | 2022-03-29 | 343,935,399 | -4,000 | 85.9838 | 400,000,000 | 2022-02-28 |
| 991 | 2022-03-28 | 343,939,399 | 0 | 85.9848 | 400,000,000 | 2022-02-28 |
| 992 | 2022-03-25 | 343,939,399 | 0 | 85.9848 | 400,000,000 | 2022-02-28 |
| 993 | 2022-03-24 | 343,939,399 | 0 | 85.9848 | 400,000,000 | 2022-02-28 |
| 994 | 2022-03-23 | 343,939,399 | -52,000 | 85.9848 | 400,000,000 | 2022-02-28 |
| 995 | 2022-03-22 | 343,991,399 | 8,000 | 85.9978 | 400,000,000 | 2022-02-28 |
| 996 | 2022-03-21 | 343,983,399 | -32,000 | 85.9958 | 400,000,000 | 2022-02-28 |
| 997 | 2022-03-18 | 344,015,399 | -8,000 | 86.0038 | 400,000,000 | 2022-02-28 |
| 998 | 2022-03-17 | 344,023,399 | 32,000 | 86.0058 | 400,000,000 | 2022-02-28 |
| 999 | 2022-03-16 | 343,991,399 | -12,000 | 85.9978 | 400,000,000 | 2022-02-28 |
| 1000 | 2022-03-15 | 344,003,399 | 0 | 86.0008 | 400,000,000 | 2022-02-28 |
| 1001 | 2022-03-14 | 344,003,399 | -12,000 | 86.0008 | 400,000,000 | 2022-02-28 |
| 1002 | 2022-03-11 | 344,015,399 | -40,000 | 86.0038 | 400,000,000 | 2022-02-28 |
| 1003 | 2022-03-10 | 344,055,399 | -40,000 | 86.0138 | 400,000,000 | 2022-02-28 |
| 1004 | 2022-03-09 | 344,095,399 | -64,000 | 86.0238 | 400,000,000 | 2022-02-28 |
| 1005 | 2022-03-08 | 344,159,399 | -44,000 | 86.0398 | 400,000,000 | 2022-02-28 |
| 1006 | 2022-03-07 | 344,203,399 | 0 | 86.0508 | 400,000,000 | 2022-02-28 |
| 1007 | 2022-03-04 | 344,203,399 | -300,000 | 86.0508 | 400,000,000 | 2022-02-28 |
| 1008 | 2022-03-03 | 344,503,399 | 80,000 | 86.1258 | 400,000,000 | 2022-02-28 |
| 1009 | 2022-03-02 | 344,423,399 | -192,000 | 86.1058 | 400,000,000 | 2022-02-28 |
| 1010 | 2022-03-01 | 344,615,399 | 24,000 | 86.1538 | 400,000,000 | 2022-02-28 |
| 1011 | 2022-02-28 | 344,591,399 | 160,000 | 86.1478 | 400,000,000 | 2022-02-28 |
| 1012 | 2022-02-25 | 344,431,399 | -38,000 | 86.1078 | 400,000,000 | 2022-01-31 |
| 1013 | 2022-02-24 | 344,469,399 | -16,000 | 86.1173 | 400,000,000 | 2022-01-31 |
| 1014 | 2022-02-23 | 344,485,399 | 464,000 | 86.1213 | 400,000,000 | 2022-01-31 |
| 1015 | 2022-02-22 | 344,021,399 | -40,000 | 86.0053 | 400,000,000 | 2022-01-31 |
| 1016 | 2022-02-21 | 344,061,399 | -96,000 | 86.0153 | 400,000,000 | 2022-01-31 |
| 1017 | 2022-02-18 | 344,157,399 | -16,000 | 86.0393 | 400,000,000 | 2022-01-31 |
| 1018 | 2022-02-17 | 344,173,399 | 0 | 86.0433 | 400,000,000 | 2022-01-31 |
| 1019 | 2022-02-16 | 344,173,399 | 72,000 | 86.0433 | 400,000,000 | 2022-01-31 |
| 1020 | 2022-02-15 | 344,101,399 | 16,000 | 86.0253 | 400,000,000 | 2022-01-31 |
| 1021 | 2022-02-14 | 344,085,399 | 64,000 | 86.0213 | 400,000,000 | 2022-01-31 |
| 1022 | 2022-02-11 | 344,021,399 | -56,000 | 86.0053 | 400,000,000 | 2022-01-31 |
| 1023 | 2022-02-10 | 344,077,399 | 0 | 86.0193 | 400,000,000 | 2022-01-31 |
| 1024 | 2022-02-09 | 344,077,399 | -152,000 | 86.0193 | 400,000,000 | 2022-01-31 |
| 1025 | 2022-02-08 | 344,229,399 | -16,000 | 86.0573 | 400,000,000 | 2022-01-31 |
| 1026 | 2022-02-07 | 344,245,399 | -64,000 | 86.0613 | 400,000,000 | 2022-01-31 |
| 1027 | 2022-02-04 | 344,309,399 | -304,000 | 86.0773 | 400,000,000 | 2022-01-31 |
| 1028 | 2022-01-31 | 344,613,399 | 0 | 86.1533 | 400,000,000 | 2022-01-31 |
| 1029 | 2022-01-28 | 344,613,399 | 0 | 86.1533 | 400,000,000 | 2021-12-31 |
| 1030 | 2022-01-27 | 344,613,399 | -32,000 | 86.1533 | 400,000,000 | 2021-12-31 |
| 1031 | 2022-01-26 | 344,645,399 | 0 | 86.1613 | 400,000,000 | 2021-12-31 |
| 1032 | 2022-01-25 | 344,645,399 | -24,000 | 86.1613 | 400,000,000 | 2021-12-31 |
| 1033 | 2022-01-24 | 344,669,399 | 0 | 86.1673 | 400,000,000 | 2021-12-31 |
| 1034 | 2022-01-21 | 344,669,399 | -136,000 | 86.1673 | 400,000,000 | 2021-12-31 |
| 1035 | 2022-01-20 | 344,805,399 | 0 | 86.2013 | 400,000,000 | 2021-12-31 |
| 1036 | 2022-01-19 | 344,805,399 | 0 | 86.2013 | 400,000,000 | 2021-12-31 |
| 1037 | 2022-01-18 | 344,805,399 | 0 | 86.2013 | 400,000,000 | 2021-12-31 |
| 1038 | 2022-01-17 | 344,805,399 | 8,000 | 86.2013 | 400,000,000 | 2021-12-31 |
| 1039 | 2022-01-14 | 344,797,399 | 16,000 | 86.1993 | 400,000,000 | 2021-12-31 |
| 1040 | 2022-01-13 | 344,781,399 | 8,000 | 86.1953 | 400,000,000 | 2021-12-31 |
| 1041 | 2022-01-12 | 344,773,399 | 7,900 | 86.1933 | 400,000,000 | 2021-12-31 |
| 1042 | 2022-01-11 | 344,765,499 | -16,000 | 86.1914 | 400,000,000 | 2021-12-31 |
| 1043 | 2022-01-10 | 344,781,499 | 608,000 | 86.1954 | 400,000,000 | 2021-12-31 |
| 1044 | 2022-01-07 | 344,173,499 | 16,000 | 86.0434 | 400,000,000 | 2021-12-31 |
| 1045 | 2022-01-06 | 344,157,499 | 40,000 | 86.0394 | 400,000,000 | 2021-12-31 |
| 1046 | 2022-01-05 | 344,117,499 | 0 | 86.0294 | 400,000,000 | 2021-12-31 |
| 1047 | 2022-01-04 | 344,117,499 | -64,000 | 86.0294 | 400,000,000 | 2021-12-31 |
| 1048 | 2022-01-03 | 344,181,499 | 0 | 86.0454 | 400,000,000 | 2021-12-31 |
| 1049 | 2021-12-31 | 344,181,499 | 0 | 86.0454 | 400,000,000 | 2021-12-31 |
| 1050 | 2021-12-30 | 344,181,499 | 56,000 | 86.0454 | 400,000,000 | 2021-11-30 |
| 1051 | 2021-12-29 | 344,125,499 | 0 | 86.0314 | 400,000,000 | 2021-11-30 |
| 1052 | 2021-12-28 | 344,125,499 | -8,000 | 86.0314 | 400,000,000 | 2021-11-30 |
| 1053 | 2021-12-24 | 344,133,499 | 0 | 86.0334 | 400,000,000 | 2021-11-30 |
| 1054 | 2021-12-23 | 344,133,499 | 0 | 86.0334 | 400,000,000 | 2021-11-30 |
| 1055 | 2021-12-22 | 344,133,499 | 0 | 86.0334 | 400,000,000 | 2021-11-30 |
| 1056 | 2021-12-21 | 344,133,499 | 0 | 86.0334 | 400,000,000 | 2021-11-30 |
| 1057 | 2021-12-20 | 344,133,499 | 0 | 86.0334 | 400,000,000 | 2021-11-30 |
| 1058 | 2021-12-17 | 344,133,499 | 0 | 86.0334 | 400,000,000 | 2021-11-30 |
| 1059 | 2021-12-16 | 344,133,499 | 0 | 86.0334 | 400,000,000 | 2021-11-30 |
| 1060 | 2021-12-15 | 344,133,499 | -8,000 | 86.0334 | 400,000,000 | 2021-11-30 |
| 1061 | 2021-12-14 | 344,141,499 | 0 | 86.0354 | 400,000,000 | 2021-11-30 |
| 1062 | 2021-12-13 | 344,141,499 | -112,000 | 86.0354 | 400,000,000 | 2021-11-30 |
| 1063 | 2021-12-10 | 344,253,499 | -40,000 | 86.0634 | 400,000,000 | 2021-11-30 |
| 1064 | 2021-12-09 | 344,293,499 | 16,000 | 86.0734 | 400,000,000 | 2021-11-30 |
| 1065 | 2021-12-08 | 344,277,499 | -120,000 | 86.0694 | 400,000,000 | 2021-11-30 |
| 1066 | 2021-12-07 | 344,397,499 | -16,000 | 86.0994 | 400,000,000 | 2021-11-30 |
| 1067 | 2021-12-06 | 344,413,499 | 0 | 86.1034 | 400,000,000 | 2021-11-30 |
| 1068 | 2021-12-03 | 344,413,499 | -16,000 | 86.1034 | 400,000,000 | 2021-11-30 |
| 1069 | 2021-12-02 | 344,429,499 | 8,000 | 86.1074 | 400,000,000 | 2021-11-30 |
| 1070 | 2021-12-01 | 344,421,499 | 8,000 | 86.1054 | 400,000,000 | 2021-11-30 |
| 1071 | 2021-11-30 | 344,413,499 | 24,000 | 86.1034 | 400,000,000 | 2021-11-30 |
| 1072 | 2021-11-29 | 344,389,499 | -16,000 | 86.0974 | 400,000,000 | 2021-10-31 |
| 1073 | 2021-11-26 | 344,405,499 | 0 | 86.1014 | 400,000,000 | 2021-10-31 |
| 1074 | 2021-11-25 | 344,405,499 | -48,000 | 86.1014 | 400,000,000 | 2021-10-31 |
| 1075 | 2021-11-24 | 344,453,499 | 0 | 86.1134 | 400,000,000 | 2021-10-31 |
| 1076 | 2021-11-23 | 344,453,499 | 0 | 86.1134 | 400,000,000 | 2021-10-31 |
| 1077 | 2021-11-22 | 344,453,499 | 0 | 86.1134 | 400,000,000 | 2021-10-31 |
| 1078 | 2021-11-19 | 344,453,499 | -16,000 | 86.1134 | 400,000,000 | 2021-10-31 |
| 1079 | 2021-11-18 | 344,469,499 | 0 | 86.1174 | 400,000,000 | 2021-10-31 |
| 1080 | 2021-11-17 | 344,469,499 | 0 | 86.1174 | 400,000,000 | 2021-10-31 |
| 1081 | 2021-11-16 | 344,469,499 | 0 | 86.1174 | 400,000,000 | 2021-10-31 |
| 1082 | 2021-11-15 | 344,469,499 | 0 | 86.1174 | 400,000,000 | 2021-10-31 |
| 1083 | 2021-11-12 | 344,469,499 | 0 | 86.1174 | 400,000,000 | 2021-10-31 |
| 1084 | 2021-11-11 | 344,469,499 | -32,000 | 86.1174 | 400,000,000 | 2021-10-31 |
| 1085 | 2021-11-10 | 344,501,499 | -24,000 | 86.1254 | 400,000,000 | 2021-10-31 |
| 1086 | 2021-11-09 | 344,525,499 | 0 | 86.1314 | 400,000,000 | 2021-10-31 |
| 1087 | 2021-11-08 | 344,525,499 | -8,000 | 86.1314 | 400,000,000 | 2021-10-31 |
| 1088 | 2021-11-05 | 344,533,499 | 0 | 86.1334 | 400,000,000 | 2021-10-31 |
| 1089 | 2021-11-04 | 344,533,499 | 0 | 86.1334 | 400,000,000 | 2021-10-31 |
| 1090 | 2021-11-03 | 344,533,499 | -8,600 | 86.1334 | 400,000,000 | 2021-10-31 |
| 1091 | 2021-11-02 | 344,542,099 | 16,000 | 86.1355 | 400,000,000 | 2021-10-31 |
| 1092 | 2021-11-01 | 344,526,099 | 0 | 86.1315 | 400,000,000 | 2021-10-31 |
| 1093 | 2021-10-29 | 344,526,099 | 0 | 86.1315 | 400,000,000 | 2021-09-30 |
| 1094 | 2021-10-28 | 344,526,099 | 0 | 86.1315 | 400,000,000 | 2021-09-30 |
| 1095 | 2021-10-27 | 344,526,099 | 0 | 86.1315 | 400,000,000 | 2021-09-30 |
| 1096 | 2021-10-26 | 344,526,099 | 0 | 86.1315 | 400,000,000 | 2021-09-30 |
| 1097 | 2021-10-25 | 344,526,099 | 24,000 | 86.1315 | 400,000,000 | 2021-09-30 |
| 1098 | 2021-10-22 | 344,502,099 | -8,000 | 86.1255 | 400,000,000 | 2021-09-30 |
| 1099 | 2021-10-21 | 344,510,099 | -48,000 | 86.1275 | 400,000,000 | 2021-09-30 |
| 1100 | 2021-10-20 | 344,558,099 | 0 | 86.1395 | 400,000,000 | 2021-09-30 |
| 1101 | 2021-10-19 | 344,558,099 | 32,000 | 86.1395 | 400,000,000 | 2021-09-30 |
| 1102 | 2021-10-18 | 344,526,099 | 0 | 86.1315 | 400,000,000 | 2021-09-30 |
| 1103 | 2021-10-15 | 344,526,099 | 8,000 | 86.1315 | 400,000,000 | 2021-09-30 |
| 1104 | 2021-10-12 | 344,518,099 | 8,000 | 86.1295 | 400,000,000 | 2021-09-30 |
| 1105 | 2021-10-11 | 344,510,099 | -80,000 | 86.1275 | 400,000,000 | 2021-09-30 |
| 1106 | 2021-10-08 | 344,590,099 | -168,000 | 86.1475 | 400,000,000 | 2021-09-30 |
| 1107 | 2021-10-07 | 344,758,099 | -120,000 | 86.1895 | 400,000,000 | 2021-09-30 |
| 1108 | 2021-10-06 | 344,878,099 | 8,000 | 86.2195 | 400,000,000 | 2021-09-30 |
| 1109 | 2021-10-05 | 344,870,099 | -80,000 | 86.2175 | 400,000,000 | 2021-09-30 |
| 1110 | 2021-10-04 | 344,950,099 | -16,000 | 86.2375 | 400,000,000 | 2021-09-30 |
| 1111 | 2021-09-30 | 344,966,099 | -72,000 | 86.2415 | 400,000,000 | 2021-09-30 |
| 1112 | 2021-09-29 | 345,038,099 | -32,000 | 86.2595 | 400,000,000 | 2021-08-31 |
| 1113 | 2021-09-28 | 345,070,099 | -8,000 | 86.2675 | 400,000,000 | 2021-08-31 |
| 1114 | 2021-09-27 | 345,078,099 | 192,000 | 86.2695 | 400,000,000 | 2021-08-31 |
| 1115 | 2021-09-24 | 344,886,099 | 96,000 | 86.2215 | 400,000,000 | 2021-08-31 |
| 1116 | 2021-09-23 | 344,790,099 | 56,000 | 86.1975 | 400,000,000 | 2021-08-31 |
| 1117 | 2021-09-21 | 344,734,099 | 288,000 | 86.1835 | 400,000,000 | 2021-08-31 |
| 1118 | 2021-09-20 | 344,446,099 | 16,000 | 86.1115 | 400,000,000 | 2021-08-31 |
| 1119 | 2021-09-17 | 344,430,099 | 0 | 86.1075 | 400,000,000 | 2021-08-31 |
| 1120 | 2021-09-16 | 344,430,099 | 32,000 | 86.1075 | 400,000,000 | 2021-08-31 |
| 1121 | 2021-09-15 | 344,398,099 | -8,000 | 86.0995 | 400,000,000 | 2021-08-31 |
| 1122 | 2021-09-14 | 344,406,099 | 8,000 | 86.1015 | 400,000,000 | 2021-08-31 |
| 1123 | 2021-09-13 | 344,398,099 | 0 | 86.0995 | 400,000,000 | 2021-08-31 |
| 1124 | 2021-09-10 | 344,398,099 | 0 | 86.0995 | 400,000,000 | 2021-08-31 |
| 1125 | 2021-09-09 | 344,398,099 | 32,000 | 86.0995 | 400,000,000 | 2021-08-31 |
| 1126 | 2021-09-08 | 344,366,099 | -48,000 | 86.0915 | 400,000,000 | 2021-08-31 |
| 1127 | 2021-09-07 | 344,414,099 | 128,000 | 86.1035 | 400,000,000 | 2021-08-31 |
| 1128 | 2021-09-06 | 344,286,099 | 0 | 86.0715 | 400,000,000 | 2021-08-31 |
| 1129 | 2021-09-03 | 344,286,099 | 0 | 86.0715 | 400,000,000 | 2021-08-31 |
| 1130 | 2021-09-02 | 344,286,099 | 0 | 86.0715 | 400,000,000 | 2021-08-31 |
| 1131 | 2021-09-01 | 344,286,099 | 0 | 86.0715 | 400,000,000 | 2021-08-31 |
| 1132 | 2021-08-31 | 344,286,099 | 0 | 86.0715 | 400,000,000 | 2021-08-31 |
| 1133 | 2021-08-30 | 344,286,099 | 0 | 86.0715 | 400,000,000 | 2021-07-31 |
| 1134 | 2021-08-27 | 344,286,099 | 32,000 | 86.0715 | 400,000,000 | 2021-07-31 |
| 1135 | 2021-08-26 | 344,254,099 | 8,000 | 86.0635 | 400,000,000 | 2021-07-31 |
| 1136 | 2021-08-25 | 344,246,099 | 0 | 86.0615 | 400,000,000 | 2021-07-31 |
| 1137 | 2021-08-24 | 344,246,099 | 0 | 86.0615 | 400,000,000 | 2021-07-31 |
| 1138 | 2021-08-23 | 344,246,099 | 0 | 86.0615 | 400,000,000 | 2021-07-31 |
| 1139 | 2021-08-20 | 344,246,099 | 0 | 86.0615 | 400,000,000 | 2021-07-31 |
| 1140 | 2021-08-19 | 344,246,099 | 0 | 86.0615 | 400,000,000 | 2021-07-31 |
| 1141 | 2021-08-18 | 344,246,099 | 56,000 | 86.0615 | 400,000,000 | 2021-07-31 |
| 1142 | 2021-08-17 | 344,190,099 | 0 | 86.0475 | 400,000,000 | 2021-07-31 |
| 1143 | 2021-08-16 | 344,190,099 | 0 | 86.0475 | 400,000,000 | 2021-07-31 |
| 1144 | 2021-08-13 | 344,190,099 | 0 | 86.0475 | 400,000,000 | 2021-07-31 |
| 1145 | 2021-08-12 | 344,190,099 | 0 | 86.0475 | 400,000,000 | 2021-07-31 |
| 1146 | 2021-08-11 | 344,190,099 | 0 | 86.0475 | 400,000,000 | 2021-07-31 |
| 1147 | 2021-08-10 | 344,190,099 | 0 | 86.0475 | 400,000,000 | 2021-07-31 |
| 1148 | 2021-08-09 | 344,190,099 | 0 | 86.0475 | 400,000,000 | 2021-07-31 |
| 1149 | 2021-08-06 | 344,190,099 | 0 | 86.0475 | 400,000,000 | 2021-07-31 |
| 1150 | 2021-08-05 | 344,190,099 | 112,000 | 86.0475 | 400,000,000 | 2021-07-31 |
| 1151 | 2021-08-04 | 344,078,099 | 0 | 86.0195 | 400,000,000 | 2021-07-31 |
| 1152 | 2021-08-03 | 344,078,099 | 0 | 86.0195 | 400,000,000 | 2021-07-31 |
| 1153 | 2021-08-02 | 344,078,099 | 0 | 86.0195 | 400,000,000 | 2021-07-31 |
| 1154 | 2021-07-30 | 344,078,099 | 0 | 86.0195 | 400,000,000 | 2021-06-30 |
| 1155 | 2021-07-29 | 344,078,099 | 16,000 | 86.0195 | 400,000,000 | 2021-06-30 |
| 1156 | 2021-07-28 | 344,062,099 | 0 | 86.0155 | 400,000,000 | 2021-06-30 |
| 1157 | 2021-07-27 | 344,062,099 | 0 | 86.0155 | 400,000,000 | 2021-06-30 |
| 1158 | 2021-07-26 | 344,062,099 | 0 | 86.0155 | 400,000,000 | 2021-06-30 |
| 1159 | 2021-07-23 | 344,062,099 | -504,000 | 86.0155 | 400,000,000 | 2021-06-30 |
| 1160 | 2021-07-22 | 344,566,099 | 0 | 86.1415 | 400,000,000 | 2021-06-30 |
| 1161 | 2021-07-21 | 344,566,099 | 0 | 86.1415 | 400,000,000 | 2021-06-30 |
| 1162 | 2021-07-20 | 344,566,099 | 40,000 | 86.1415 | 400,000,000 | 2021-06-30 |
| 1163 | 2021-07-19 | 344,526,099 | 0 | 86.1315 | 400,000,000 | 2021-06-30 |
| 1164 | 2021-07-16 | 344,526,099 | 0 | 86.1315 | 400,000,000 | 2021-06-30 |
| 1165 | 2021-07-15 | 344,526,099 | -40,000 | 86.1315 | 400,000,000 | 2021-06-30 |
| 1166 | 2021-07-14 | 344,566,099 | 70,000 | 86.1415 | 400,000,000 | 2021-06-30 |
| 1167 | 2021-07-13 | 344,496,099 | 24,000 | 86.1240 | 400,000,000 | 2021-06-30 |
| 1168 | 2021-07-12 | 344,472,099 | 0 | 86.1180 | 400,000,000 | 2021-06-30 |
| 1169 | 2021-07-09 | 344,472,099 | 0 | 86.1180 | 400,000,000 | 2021-06-30 |
| 1170 | 2021-07-08 | 344,472,099 | 0 | 86.1180 | 400,000,000 | 2021-06-30 |
| 1171 | 2021-07-07 | 344,472,099 | 0 | 86.1180 | 400,000,000 | 2021-06-30 |
| 1172 | 2021-07-06 | 344,472,099 | 0 | 86.1180 | 400,000,000 | 2021-06-30 |
| 1173 | 2021-07-05 | 344,472,099 | 304,000 | 86.1180 | 400,000,000 | 2021-06-30 |
| 1174 | 2021-07-02 | 344,168,099 | 0 | 86.0420 | 400,000,000 | 2021-06-30 |
| 1175 | 2021-06-30 | 344,168,099 | 8,000 | 86.0420 | 400,000,000 | 2021-06-30 |
| 1176 | 2021-06-29 | 344,160,099 | 0 | 86.0400 | 400,000,000 | 2021-05-31 |
| 1177 | 2021-06-28 | 344,160,099 | 0 | 86.0400 | 400,000,000 | 2021-05-31 |
| 1178 | 2021-06-25 | 344,160,099 | 0 | 86.0400 | 400,000,000 | 2021-05-31 |
| 1179 | 2021-06-24 | 344,160,099 | -48,000 | 86.0400 | 400,000,000 | 2021-05-31 |
| 1180 | 2021-06-23 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-05-31 |
| 1181 | 2021-06-22 | 344,208,099 | 8,000 | 86.0520 | 400,000,000 | 2021-05-31 |
| 1182 | 2021-06-21 | 344,200,099 | 0 | 86.0500 | 400,000,000 | 2021-05-31 |
| 1183 | 2021-06-18 | 344,200,099 | -32,000 | 86.0500 | 400,000,000 | 2021-05-31 |
| 1184 | 2021-06-17 | 344,232,099 | 0 | 86.0580 | 400,000,000 | 2021-05-31 |
| 1185 | 2021-06-16 | 344,232,099 | 0 | 86.0580 | 400,000,000 | 2021-05-31 |
| 1186 | 2021-06-15 | 344,232,099 | 0 | 86.0580 | 400,000,000 | 2021-05-31 |
| 1187 | 2021-06-11 | 344,232,099 | 16,000 | 86.0580 | 400,000,000 | 2021-05-31 |
| 1188 | 2021-06-10 | 344,216,099 | 0 | 86.0540 | 400,000,000 | 2021-05-31 |
| 1189 | 2021-06-09 | 344,216,099 | 0 | 86.0540 | 400,000,000 | 2021-05-31 |
| 1190 | 2021-06-08 | 344,216,099 | -64,000 | 86.0540 | 400,000,000 | 2021-05-31 |
| 1191 | 2021-06-07 | 344,280,099 | 0 | 86.0700 | 400,000,000 | 2021-05-31 |
| 1192 | 2021-06-04 | 344,280,099 | -8,000 | 86.0700 | 400,000,000 | 2021-05-31 |
| 1193 | 2021-06-03 | 344,288,099 | -8,000 | 86.0720 | 400,000,000 | 2021-05-31 |
| 1194 | 2021-06-02 | 344,296,099 | 48,000 | 86.0740 | 400,000,000 | 2021-05-31 |
| 1195 | 2021-06-01 | 344,248,099 | 40,000 | 86.0620 | 400,000,000 | 2021-05-31 |
| 1196 | 2021-05-31 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-05-31 |
| 1197 | 2021-05-28 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1198 | 2021-05-27 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1199 | 2021-05-26 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1200 | 2021-05-25 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1201 | 2021-05-24 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1202 | 2021-05-21 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1203 | 2021-05-20 | 344,208,099 | 8,000 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1204 | 2021-05-18 | 344,200,099 | 0 | 86.0500 | 400,000,000 | 2021-04-30 |
| 1205 | 2021-05-17 | 344,200,099 | -8,000 | 86.0500 | 400,000,000 | 2021-04-30 |
| 1206 | 2021-05-14 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1207 | 2021-05-13 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1208 | 2021-05-12 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1209 | 2021-05-11 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1210 | 2021-05-10 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1211 | 2021-05-07 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1212 | 2021-05-06 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1213 | 2021-05-05 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1214 | 2021-05-04 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1215 | 2021-05-03 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1216 | 2021-04-30 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-04-30 |
| 1217 | 2021-04-29 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-03-31 |
| 1218 | 2021-04-28 | 344,208,099 | 16,000 | 86.0520 | 400,000,000 | 2021-03-31 |
| 1219 | 2021-04-27 | 344,192,099 | 0 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1220 | 2021-04-26 | 344,192,099 | 0 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1221 | 2021-04-23 | 344,192,099 | 0 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1222 | 2021-04-22 | 344,192,099 | 0 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1223 | 2021-04-21 | 344,192,099 | 0 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1224 | 2021-04-20 | 344,192,099 | 0 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1225 | 2021-04-19 | 344,192,099 | 0 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1226 | 2021-04-16 | 344,192,099 | 0 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1227 | 2021-04-15 | 344,192,099 | 0 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1228 | 2021-04-14 | 344,192,099 | 0 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1229 | 2021-04-13 | 344,192,099 | -16,000 | 86.0480 | 400,000,000 | 2021-03-31 |
| 1230 | 2021-04-12 | 344,208,099 | 0 | 86.0520 | 400,000,000 | 2021-03-31 |
| 1231 | 2021-04-09 | 344,208,099 | -128,000 | 86.0520 | 400,000,000 | 2021-03-31 |
| 1232 | 2021-04-08 | 344,336,099 | -8,000 | 86.0840 | 400,000,000 | 2021-03-31 |
| 1233 | 2021-04-07 | 344,344,099 | 8,000 | 86.0860 | 400,000,000 | 2021-03-31 |
| 1234 | 2021-04-01 | 344,336,099 | 304,000 | 86.0840 | 400,000,000 | 2021-03-31 |
| 1235 | 2021-03-31 | 344,032,099 | 0 | 86.0080 | 400,000,000 | 2021-03-31 |
| 1236 | 2021-03-30 | 344,032,099 | 16,000 | 86.0080 | 400,000,000 | 2021-02-28 |
| 1237 | 2021-03-29 | 344,016,099 | 0 | 86.0040 | 400,000,000 | 2021-02-28 |
| 1238 | 2021-03-26 | 344,016,099 | 0 | 86.0040 | 400,000,000 | 2021-02-28 |
| 1239 | 2021-03-25 | 344,016,099 | 0 | 86.0040 | 400,000,000 | 2021-02-28 |
| 1240 | 2021-03-24 | 344,016,099 | 0 | 86.0040 | 400,000,000 | 2021-02-28 |
| 1241 | 2021-03-23 | 344,016,099 | 0 | 86.0040 | 400,000,000 | 2021-02-28 |
| 1242 | 2021-03-22 | 344,016,099 | 24,000 | 86.0040 | 400,000,000 | 2021-02-28 |
| 1243 | 2021-03-19 | 343,992,099 | 16,000 | 85.9980 | 400,000,000 | 2021-02-28 |
| 1244 | 2021-03-18 | 343,976,099 | 32,000 | 85.9940 | 400,000,000 | 2021-02-28 |
| 1245 | 2021-03-17 | 343,944,099 | 0 | 85.9860 | 400,000,000 | 2021-02-28 |
| 1246 | 2021-03-16 | 343,944,099 | 0 | 85.9860 | 400,000,000 | 2021-02-28 |
| 1247 | 2021-03-15 | 343,944,099 | -96,000 | 85.9860 | 400,000,000 | 2021-02-28 |
| 1248 | 2021-03-12 | 344,040,099 | -24,000 | 86.0100 | 400,000,000 | 2021-02-28 |
| 1249 | 2021-03-11 | 344,064,099 | -216,000 | 86.0160 | 400,000,000 | 2021-02-28 |
| 1250 | 2021-03-10 | 344,280,099 | 32,000 | 86.0700 | 400,000,000 | 2021-02-28 |
| 1251 | 2021-03-09 | 344,248,099 | -80,000 | 86.0620 | 400,000,000 | 2021-02-28 |
| 1252 | 2021-03-08 | 344,328,099 | -16,000 | 86.0820 | 400,000,000 | 2021-02-28 |
| 1253 | 2021-03-05 | 344,344,099 | 80,000 | 86.0860 | 400,000,000 | 2021-02-28 |
| 1254 | 2021-03-04 | 344,264,099 | 0 | 86.0660 | 400,000,000 | 2021-02-28 |
| 1255 | 2021-03-03 | 344,264,099 | 88,000 | 86.0660 | 400,000,000 | 2021-02-28 |
| 1256 | 2021-03-02 | 344,176,099 | 0 | 86.0440 | 400,000,000 | 2021-02-28 |
| 1257 | 2021-03-01 | 344,176,099 | -48,000 | 86.0440 | 400,000,000 | 2021-02-28 |
| 1258 | 2021-02-26 | 344,224,099 | -24,000 | 86.0560 | 400,000,000 | 2021-01-31 |
| 1259 | 2021-02-25 | 344,248,099 | 16,000 | 86.0620 | 400,000,000 | 2021-01-31 |
| 1260 | 2021-02-24 | 344,232,099 | -88,000 | 86.0580 | 400,000,000 | 2021-01-31 |
| 1261 | 2021-02-23 | 344,320,099 | -336,000 | 86.0800 | 400,000,000 | 2021-01-31 |
| 1262 | 2021-02-22 | 344,656,099 | -224,000 | 86.1640 | 400,000,000 | 2021-01-31 |
| 1263 | 2021-02-19 | 344,880,099 | -8,000 | 86.2200 | 400,000,000 | 2021-01-31 |
| 1264 | 2021-02-18 | 344,888,099 | -24,000 | 86.2220 | 400,000,000 | 2021-01-31 |
| 1265 | 2021-02-17 | 344,912,099 | -296,000 | 86.2280 | 400,000,000 | 2021-01-31 |
| 1266 | 2021-02-16 | 345,208,099 | 0 | 86.3020 | 400,000,000 | 2021-01-31 |
| 1267 | 2021-02-11 | 345,208,099 | 0 | 86.3020 | 400,000,000 | 2021-01-31 |
| 1268 | 2021-02-10 | 345,208,099 | 32,000 | 86.3020 | 400,000,000 | 2021-01-31 |
| 1269 | 2021-02-09 | 345,176,099 | 0 | 86.2940 | 400,000,000 | 2021-01-31 |
| 1270 | 2021-02-08 | 345,176,099 | 0 | 86.2940 | 400,000,000 | 2021-01-31 |
| 1271 | 2021-02-05 | 345,176,099 | 0 | 86.2940 | 400,000,000 | 2021-01-31 |
| 1272 | 2021-02-04 | 345,176,099 | 0 | 86.2940 | 400,000,000 | 2021-01-31 |
| 1273 | 2021-02-03 | 345,176,099 | 0 | 86.2940 | 400,000,000 | 2021-01-31 |
| 1274 | 2021-02-02 | 345,176,099 | 0 | 86.2940 | 400,000,000 | 2021-01-31 |
| 1275 | 2021-02-01 | 345,176,099 | 0 | 86.2940 | 400,000,000 | 2021-01-31 |
| 1276 | 2021-01-29 | 345,176,099 | 0 | 86.2940 | 400,000,000 | 2020-12-31 |
| 1277 | 2021-01-28 | 345,176,099 | 0 | 86.2940 | 400,000,000 | 2020-12-31 |
| 1278 | 2021-01-27 | 345,176,099 | -8,000 | 86.2940 | 400,000,000 | 2020-12-31 |
| 1279 | 2021-01-26 | 345,184,099 | 176,000 | 86.2960 | 400,000,000 | 2020-12-31 |
| 1280 | 2021-01-25 | 345,008,099 | 8,000 | 86.2520 | 400,000,000 | 2020-12-31 |
| 1281 | 2021-01-22 | 345,000,099 | 24,000 | 86.2500 | 400,000,000 | 2020-12-31 |
| 1282 | 2021-01-21 | 344,976,099 | 0 | 86.2440 | 400,000,000 | 2020-12-31 |
| 1283 | 2021-01-20 | 344,976,099 | 0 | 86.2440 | 400,000,000 | 2020-12-31 |
| 1284 | 2021-01-19 | 344,976,099 | 0 | 86.2440 | 400,000,000 | 2020-12-31 |
| 1285 | 2021-01-18 | 344,976,099 | 0 | 86.2440 | 400,000,000 | 2020-12-31 |
| 1286 | 2021-01-15 | 344,976,099 | 24,000 | 86.2440 | 400,000,000 | 2020-12-31 |
| 1287 | 2021-01-14 | 344,952,099 | 16,000 | 86.2380 | 400,000,000 | 2020-12-31 |
| 1288 | 2021-01-13 | 344,936,099 | 0 | 86.2340 | 400,000,000 | 2020-12-31 |
| 1289 | 2021-01-12 | 344,936,099 | 0 | 86.2340 | 400,000,000 | 2020-12-31 |
| 1290 | 2021-01-11 | 344,936,099 | 0 | 86.2340 | 400,000,000 | 2020-12-31 |
| 1291 | 2021-01-08 | 344,936,099 | 0 | 86.2340 | 400,000,000 | 2020-12-31 |
| 1292 | 2021-01-07 | 344,936,099 | 0 | 86.2340 | 400,000,000 | 2020-12-31 |
| 1293 | 2021-01-06 | 344,936,099 | 0 | 86.2340 | 400,000,000 | 2020-12-31 |
| 1294 | 2021-01-05 | 344,936,099 | 8,000 | 86.2340 | 400,000,000 | 2020-12-31 |
| 1295 | 2021-01-04 | 344,928,099 | 64,000 | 86.2320 | 400,000,000 | 2020-12-31 |
| 1296 | 2020-12-31 | 344,864,099 | 0 | 86.2160 | 400,000,000 | 2020-12-31 |
| 1297 | 2020-12-30 | 344,864,099 | 32,000 | 86.2160 | 400,000,000 | 2020-11-30 |
| 1298 | 2020-12-29 | 344,832,099 | 0 | 86.2080 | 400,000,000 | 2020-11-30 |
| 1299 | 2020-12-28 | 344,832,099 | 8,000 | 86.2080 | 400,000,000 | 2020-11-30 |
| 1300 | 2020-12-24 | 344,824,099 | 0 | 86.2060 | 400,000,000 | 2020-11-30 |
| 1301 | 2020-12-23 | 344,824,099 | -24,000 | 86.2060 | 400,000,000 | 2020-11-30 |
| 1302 | 2020-12-22 | 344,848,099 | 0 | 86.2120 | 400,000,000 | 2020-11-30 |
| 1303 | 2020-12-21 | 344,848,099 | 0 | 86.2120 | 400,000,000 | 2020-11-30 |
| 1304 | 2020-12-18 | 344,848,099 | -216,000 | 86.2120 | 400,000,000 | 2020-11-30 |
| 1305 | 2020-12-17 | 345,064,099 | -56,000 | 86.2660 | 400,000,000 | 2020-11-30 |
| 1306 | 2020-12-16 | 345,120,099 | 0 | 86.2800 | 400,000,000 | 2020-11-30 |
| 1307 | 2020-12-15 | 345,120,099 | 0 | 86.2800 | 400,000,000 | 2020-11-30 |
| 1308 | 2020-12-14 | 345,120,099 | -8,000 | 86.2800 | 400,000,000 | 2020-11-30 |
| 1309 | 2020-12-11 | 345,128,099 | -352,000 | 86.2820 | 400,000,000 | 2020-11-30 |
| 1310 | 2020-12-10 | 345,480,099 | -288,000 | 86.3700 | 400,000,000 | 2020-11-30 |
| 1311 | 2020-12-09 | 345,768,099 | -16,000 | 86.4420 | 400,000,000 | 2020-11-30 |
| 1312 | 2020-12-08 | 345,784,099 | -8,000 | 86.4460 | 400,000,000 | 2020-11-30 |
| 1313 | 2020-12-07 | 345,792,099 | -112,000 | 86.4480 | 400,000,000 | 2020-11-30 |
| 1314 | 2020-12-04 | 345,904,099 | 8,000 | 86.4760 | 400,000,000 | 2020-11-30 |
| 1315 | 2020-12-03 | 345,896,099 | 0 | 86.4740 | 400,000,000 | 2020-11-30 |
| 1316 | 2020-12-02 | 345,896,099 | 32,000 | 86.4740 | 400,000,000 | 2020-11-30 |
| 1317 | 2020-12-01 | 345,864,099 | 8,000 | 86.4660 | 400,000,000 | 2020-11-30 |
| 1318 | 2020-11-30 | 345,856,099 | -64,000 | 86.4640 | 400,000,000 | 2020-11-30 |
| 1319 | 2020-11-27 | 345,920,099 | 0 | 86.4800 | 400,000,000 | 2020-10-31 |
| 1320 | 2020-11-26 | 345,920,099 | -24,000 | 86.4800 | 400,000,000 | 2020-10-31 |
| 1321 | 2020-11-25 | 345,944,099 | -64,000 | 86.4860 | 400,000,000 | 2020-10-31 |
| 1322 | 2020-11-24 | 346,008,099 | 0 | 86.5020 | 400,000,000 | 2020-10-31 |
| 1323 | 2020-11-23 | 346,008,099 | -32,000 | 86.5020 | 400,000,000 | 2020-10-31 |
| 1324 | 2020-11-20 | 346,040,099 | 24,000 | 86.5100 | 400,000,000 | 2020-10-31 |
| 1325 | 2020-11-19 | 346,016,099 | 16,000 | 86.5040 | 400,000,000 | 2020-10-31 |
| 1326 | 2020-11-18 | 346,000,099 | 8,000 | 86.5000 | 400,000,000 | 2020-10-31 |
| 1327 | 2020-11-17 | 345,992,099 | 0 | 86.4980 | 400,000,000 | 2020-10-31 |
| 1328 | 2020-11-16 | 345,992,099 | 0 | 86.4980 | 400,000,000 | 2020-10-31 |
| 1329 | 2020-11-13 | 345,992,099 | -120,000 | 86.4980 | 400,000,000 | 2020-10-31 |
| 1330 | 2020-11-12 | 346,112,099 | 0 | 86.5280 | 400,000,000 | 2020-10-31 |
| 1331 | 2020-11-11 | 346,112,099 | -24,000 | 86.5280 | 400,000,000 | 2020-10-31 |
| 1332 | 2020-11-10 | 346,136,099 | 0 | 86.5340 | 400,000,000 | 2020-10-31 |
| 1333 | 2020-11-09 | 346,136,099 | -24,000 | 86.5340 | 400,000,000 | 2020-10-31 |
| 1334 | 2020-11-06 | 346,160,099 | 0 | 86.5400 | 400,000,000 | 2020-10-31 |
| 1335 | 2020-11-05 | 346,160,099 | 0 | 86.5400 | 400,000,000 | 2020-10-31 |
| 1336 | 2020-11-04 | 346,160,099 | 0 | 86.5400 | 400,000,000 | 2020-10-31 |
| 1337 | 2020-11-03 | 346,160,099 | 0 | 86.5400 | 400,000,000 | 2020-10-31 |
| 1338 | 2020-11-02 | 346,160,099 | 0 | 86.5400 | 400,000,000 | 2020-10-31 |
| 1339 | 2020-10-30 | 346,160,099 | 0 | 86.5400 | 400,000,000 | 2020-09-30 |
| 1340 | 2020-10-29 | 346,160,099 | 0 | 86.5400 | 400,000,000 | 2020-09-30 |
| 1341 | 2020-10-28 | 346,160,099 | 0 | 86.5400 | 400,000,000 | 2020-09-30 |
| 1342 | 2020-10-27 | 346,160,099 | 16,000 | 86.5400 | 400,000,000 | 2020-09-30 |
| 1343 | 2020-10-23 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1344 | 2020-10-22 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1345 | 2020-10-21 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1346 | 2020-10-20 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1347 | 2020-10-19 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1348 | 2020-10-16 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1349 | 2020-10-15 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1350 | 2020-10-14 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1351 | 2020-10-12 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1352 | 2020-10-09 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1353 | 2020-10-08 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1354 | 2020-10-07 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1355 | 2020-10-06 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1356 | 2020-10-05 | 346,144,099 | 0 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1357 | 2020-09-30 | 346,144,099 | -88,000 | 86.5360 | 400,000,000 | 2020-09-30 |
| 1358 | 2020-09-29 | 346,232,099 | 0 | 86.5580 | 400,000,000 | 2020-08-31 |
| 1359 | 2020-09-28 | 346,232,099 | 0 | 86.5580 | 400,000,000 | 2020-08-31 |
| 1360 | 2020-09-25 | 346,232,099 | 0 | 86.5580 | 400,000,000 | 2020-08-31 |
| 1361 | 2020-09-24 | 346,232,099 | 0 | 86.5580 | 400,000,000 | 2020-08-31 |
| 1362 | 2020-09-23 | 346,232,099 | 0 | 86.5580 | 400,000,000 | 2020-08-31 |
| 1363 | 2020-09-22 | 346,232,099 | 0 | 86.5580 | 400,000,000 | 2020-08-31 |
| 1364 | 2020-09-21 | 346,232,099 | 0 | 86.5580 | 400,000,000 | 2020-08-31 |
| 1365 | 2020-09-18 | 346,232,099 | 0 | 86.5580 | 400,000,000 | 2020-08-31 |
| 1366 | 2020-09-17 | 346,232,099 | 0 | 86.5580 | 400,000,000 | 2020-08-31 |
| 1367 | 2020-09-16 | 346,232,099 | -16,000 | 86.5580 | 400,000,000 | 2020-08-31 |
| 1368 | 2020-09-15 | 346,248,099 | 0 | 86.5620 | 400,000,000 | 2020-08-31 |
| 1369 | 2020-09-14 | 346,248,099 | 0 | 86.5620 | 400,000,000 | 2020-08-31 |
| 1370 | 2020-09-11 | 346,248,099 | 0 | 86.5620 | 400,000,000 | 2020-08-31 |
| 1371 | 2020-09-10 | 346,248,099 | -144,000 | 86.5620 | 400,000,000 | 2020-08-31 |
| 1372 | 2020-09-09 | 346,392,099 | 0 | 86.5980 | 400,000,000 | 2020-08-31 |
| 1373 | 2020-09-08 | 346,392,099 | 0 | 86.5980 | 400,000,000 | 2020-08-31 |
| 1374 | 2020-09-07 | 346,392,099 | 0 | 86.5980 | 400,000,000 | 2020-08-31 |
| 1375 | 2020-09-04 | 346,392,099 | 0 | 86.5980 | 400,000,000 | 2020-08-31 |
| 1376 | 2020-09-03 | 346,392,099 | 40,000 | 86.5980 | 400,000,000 | 2020-08-31 |
| 1377 | 2020-09-02 | 346,352,099 | 0 | 86.5880 | 400,000,000 | 2020-08-31 |
| 1378 | 2020-09-01 | 346,352,099 | 48,000 | 86.5880 | 400,000,000 | 2020-08-31 |
| 1379 | 2020-08-31 | 346,304,099 | 0 | 86.5760 | 400,000,000 | 2020-08-31 |
| 1380 | 2020-08-28 | 346,304,099 | 0 | 86.5760 | 400,000,000 | 2020-07-31 |
| 1381 | 2020-08-27 | 346,304,099 | 0 | 86.5760 | 400,000,000 | 2020-07-31 |
| 1382 | 2020-08-26 | 346,304,099 | 0 | 86.5760 | 400,000,000 | 2020-07-31 |
| 1383 | 2020-08-25 | 346,304,099 | 0 | 86.5760 | 400,000,000 | 2020-07-31 |
| 1384 | 2020-08-24 | 346,304,099 | 0 | 86.5760 | 400,000,000 | 2020-07-31 |
| 1385 | 2020-08-21 | 346,304,099 | 0 | 86.5760 | 400,000,000 | 2020-07-31 |
| 1386 | 2020-08-20 | 346,304,099 | -200,000 | 86.5760 | 400,000,000 | 2020-07-31 |
| 1387 | 2020-08-19 | 346,504,099 | 0 | 86.6260 | 400,000,000 | 2020-07-31 |
| 1388 | 2020-08-18 | 346,504,099 | 0 | 86.6260 | 400,000,000 | 2020-07-31 |
| 1389 | 2020-08-17 | 346,504,099 | 0 | 86.6260 | 400,000,000 | 2020-07-31 |
| 1390 | 2020-08-14 | 346,504,099 | 0 | 86.6260 | 400,000,000 | 2020-07-31 |
| 1391 | 2020-08-13 | 346,504,099 | 0 | 86.6260 | 400,000,000 | 2020-07-31 |
| 1392 | 2020-08-12 | 346,504,099 | 0 | 86.6260 | 400,000,000 | 2020-07-31 |
| 1393 | 2020-08-11 | 346,504,099 | 0 | 86.6260 | 400,000,000 | 2020-07-31 |
| 1394 | 2020-08-10 | 346,504,099 | 0 | 86.6260 | 400,000,000 | 2020-07-31 |
| 1395 | 2020-08-07 | 346,504,099 | 0 | 86.6260 | 400,000,000 | 2020-07-31 |
| 1396 | 2020-08-06 | 346,504,099 | -16,000 | 86.6260 | 400,000,000 | 2020-07-31 |
| 1397 | 2020-08-05 | 346,520,099 | 0 | 86.6300 | 400,000,000 | 2020-07-31 |
| 1398 | 2020-08-04 | 346,520,099 | 0 | 86.6300 | 400,000,000 | 2020-07-31 |
| 1399 | 2020-08-03 | 346,520,099 | 0 | 86.6300 | 400,000,000 | 2020-07-31 |
| 1400 | 2020-07-31 | 346,520,099 | 160,000 | 86.6300 | 400,000,000 | 2020-07-31 |
| 1401 | 2020-07-30 | 346,360,099 | 72,000 | 86.5900 | 400,000,000 | 2020-06-30 |
| 1402 | 2020-07-29 | 346,288,099 | 40,000 | 86.5720 | 400,000,000 | 2020-06-30 |
| 1403 | 2020-07-28 | 346,248,099 | 40,000 | 86.5620 | 400,000,000 | 2020-06-30 |
| 1404 | 2020-07-27 | 346,208,099 | 0 | 86.5520 | 400,000,000 | 2020-06-30 |
| 1405 | 2020-07-24 | 346,208,099 | 0 | 86.5520 | 400,000,000 | 2020-06-30 |
| 1406 | 2020-07-23 | 346,208,099 | 0 | 86.5520 | 400,000,000 | 2020-06-30 |
| 1407 | 2020-07-22 | 346,208,099 | 0 | 86.5520 | 400,000,000 | 2020-06-30 |
| 1408 | 2020-07-21 | 346,208,099 | 0 | 86.5520 | 400,000,000 | 2020-06-30 |
| 1409 | 2020-07-20 | 346,208,099 | 0 | 86.5520 | 400,000,000 | 2020-06-30 |
| 1410 | 2020-07-17 | 346,208,099 | 0 | 86.5520 | 400,000,000 | 2020-06-30 |
| 1411 | 2020-07-16 | 346,208,099 | 0 | 86.5520 | 400,000,000 | 2020-06-30 |
| 1412 | 2020-07-15 | 346,208,099 | 0 | 86.5520 | 400,000,000 | 2020-06-30 |
| 1413 | 2020-07-14 | 346,208,099 | 240,000 | 86.5520 | 400,000,000 | 2020-06-30 |
| 1414 | 2020-07-13 | 345,968,099 | -32,000 | 86.4920 | 400,000,000 | 2020-06-30 |
| 1415 | 2020-07-10 | 346,000,099 | -8,000 | 86.5000 | 400,000,000 | 2020-06-30 |
| 1416 | 2020-07-09 | 346,008,099 | 0 | 86.5020 | 400,000,000 | 2020-06-30 |
| 1417 | 2020-07-08 | 346,008,099 | 104,000 | 86.5020 | 400,000,000 | 2020-06-30 |
| 1418 | 2020-07-07 | 345,904,099 | 24,000 | 86.4760 | 400,000,000 | 2020-06-30 |
| 1419 | 2020-07-06 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-06-30 |
| 1420 | 2020-07-03 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-06-30 |
| 1421 | 2020-07-02 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-06-30 |
| 1422 | 2020-06-30 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-06-30 |
| 1423 | 2020-06-29 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-05-31 |
| 1424 | 2020-06-26 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-05-31 |
| 1425 | 2020-06-24 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-05-31 |
| 1426 | 2020-06-23 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-05-31 |
| 1427 | 2020-06-22 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-05-31 |
| 1428 | 2020-06-19 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-05-31 |
| 1429 | 2020-06-18 | 345,880,099 | 24,000 | 86.4700 | 400,000,000 | 2020-05-31 |
| 1430 | 2020-06-17 | 345,856,099 | 0 | 86.4640 | 400,000,000 | 2020-05-31 |
| 1431 | 2020-06-16 | 345,856,099 | 0 | 86.4640 | 400,000,000 | 2020-05-31 |
| 1432 | 2020-06-15 | 345,856,099 | -16,000 | 86.4640 | 400,000,000 | 2020-05-31 |
| 1433 | 2020-06-12 | 345,872,099 | 0 | 86.4680 | 400,000,000 | 2020-05-31 |
| 1434 | 2020-06-11 | 345,872,099 | 0 | 86.4680 | 400,000,000 | 2020-05-31 |
| 1435 | 2020-06-10 | 345,872,099 | 0 | 86.4680 | 400,000,000 | 2020-05-31 |
| 1436 | 2020-06-09 | 345,872,099 | 0 | 86.4680 | 400,000,000 | 2020-05-31 |
| 1437 | 2020-06-08 | 345,872,099 | 0 | 86.4680 | 400,000,000 | 2020-05-31 |
| 1438 | 2020-06-05 | 345,872,099 | 0 | 86.4680 | 400,000,000 | 2020-05-31 |
| 1439 | 2020-06-04 | 345,872,099 | -8,000 | 86.4680 | 400,000,000 | 2020-05-31 |
| 1440 | 2020-06-03 | 345,880,099 | 0 | 86.4700 | 400,000,000 | 2020-05-31 |
| 1441 | 2020-06-02 | 345,880,099 | -160,000 | 86.4700 | 400,000,000 | 2020-05-31 |
| 1442 | 2020-06-01 | 346,040,099 | -8,000 | 86.5100 | 400,000,000 | 2020-05-31 |
| 1443 | 2020-05-29 | 346,048,099 | 8,000 | 86.5120 | 400,000,000 | 2020-04-30 |
| 1444 | 2020-05-28 | 346,040,099 | 0 | 86.5100 | 400,000,000 | 2020-04-30 |
| 1445 | 2020-05-27 | 346,040,099 | 0 | 86.5100 | 400,000,000 | 2020-04-30 |
| 1446 | 2020-05-26 | 346,040,099 | 8,000 | 86.5100 | 400,000,000 | 2020-04-30 |
| 1447 | 2020-05-25 | 346,032,099 | 0 | 86.5080 | 400,000,000 | 2020-04-30 |
| 1448 | 2020-05-22 | 346,032,099 | -88,000 | 86.5080 | 400,000,000 | 2020-04-30 |
| 1449 | 2020-05-21 | 346,120,099 | -8,000 | 86.5300 | 400,000,000 | 2020-04-30 |
| 1450 | 2020-05-20 | 346,128,099 | -104,000 | 86.5320 | 400,000,000 | 2020-04-30 |
| 1451 | 2020-05-19 | 346,232,099 | 8,000 | 86.5580 | 400,000,000 | 2020-04-30 |
| 1452 | 2020-05-18 | 346,224,099 | 0 | 86.5560 | 400,000,000 | 2020-04-30 |
| 1453 | 2020-05-15 | 346,224,099 | 0 | 86.5560 | 400,000,000 | 2020-04-30 |
| 1454 | 2020-05-14 | 346,224,099 | 0 | 86.5560 | 400,000,000 | 2020-04-30 |
| 1455 | 2020-05-13 | 346,224,099 | 0 | 86.5560 | 400,000,000 | 2020-04-30 |
| 1456 | 2020-05-12 | 346,224,099 | 0 | 86.5560 | 400,000,000 | 2020-04-30 |
| 1457 | 2020-05-11 | 346,224,099 | -72,000 | 86.5560 | 400,000,000 | 2020-04-30 |
| 1458 | 2020-05-08 | 346,296,099 | 0 | 86.5740 | 400,000,000 | 2020-04-30 |
| 1459 | 2020-05-07 | 346,296,099 | 0 | 86.5740 | 400,000,000 | 2020-04-30 |
| 1460 | 2020-05-06 | 346,296,099 | 0 | 86.5740 | 400,000,000 | 2020-04-30 |
| 1461 | 2020-05-05 | 346,296,099 | 0 | 86.5740 | 400,000,000 | 2020-04-30 |
| 1462 | 2020-05-04 | 346,296,099 | 0 | 86.5740 | 400,000,000 | 2020-04-30 |
| 1463 | 2020-04-29 | 346,296,099 | 0 | 86.5740 | 400,000,000 | 2020-03-31 |
| 1464 | 2020-04-28 | 346,296,099 | 0 | 86.5740 | 400,000,000 | 2020-03-31 |
| 1465 | 2020-04-27 | 346,296,099 | 0 | 86.5740 | 400,000,000 | 2020-03-31 |
| 1466 | 2020-04-24 | 346,296,099 | 0 | 86.5740 | 400,000,000 | 2020-03-31 |
| 1467 | 2020-04-23 | 346,296,099 | 8,000 | 86.5740 | 400,000,000 | 2020-03-31 |
| 1468 | 2020-04-22 | 346,288,099 | 8,000 | 86.5720 | 400,000,000 | 2020-03-31 |
| 1469 | 2020-04-21 | 346,280,099 | -472,000 | 86.5700 | 400,000,000 | 2020-03-31 |
| 1470 | 2020-04-20 | 346,752,099 | 0 | 86.6880 | 400,000,000 | 2020-03-31 |
| 1471 | 2020-04-17 | 346,752,099 | 24,000 | 86.6880 | 400,000,000 | 2020-03-31 |
| 1472 | 2020-04-16 | 346,728,099 | 0 | 86.6820 | 400,000,000 | 2020-03-31 |
| 1473 | 2020-04-15 | 346,728,099 | 0 | 86.6820 | 400,000,000 | 2020-03-31 |
| 1474 | 2020-04-14 | 346,728,099 | 0 | 86.6820 | 400,000,000 | 2020-03-31 |
| 1475 | 2020-04-09 | 346,728,099 | 0 | 86.6820 | 400,000,000 | 2020-03-31 |
| 1476 | 2020-04-08 | 346,728,099 | -24,000 | 86.6820 | 400,000,000 | 2020-03-31 |
| 1477 | 2020-04-07 | 346,752,099 | 56,000 | 86.6880 | 400,000,000 | 2020-03-31 |
| 1478 | 2020-04-06 | 346,696,099 | 0 | 86.6740 | 400,000,000 | 2020-03-31 |
| 1479 | 2020-04-03 | 346,696,099 | 0 | 86.6740 | 400,000,000 | 2020-03-31 |
| 1480 | 2020-04-02 | 346,696,099 | 0 | 86.6740 | 400,000,000 | 2020-03-31 |
| 1481 | 2020-04-01 | 346,696,099 | 0 | 86.6740 | 400,000,000 | 2020-03-31 |
| 1482 | 2020-03-31 | 346,696,099 | 0 | 86.6740 | 400,000,000 | 2020-03-31 |
| 1483 | 2020-03-30 | 346,696,099 | 0 | 86.6740 | 400,000,000 | 2020-02-29 |
| 1484 | 2020-03-27 | 346,696,099 | 0 | 86.6740 | 400,000,000 | 2020-02-29 |
| 1485 | 2020-03-26 | 346,696,099 | 80,000 | 86.6740 | 400,000,000 | 2020-02-29 |
| 1486 | 2020-03-25 | 346,616,099 | 88,000 | 86.6540 | 400,000,000 | 2020-02-29 |
| 1487 | 2020-03-24 | 346,528,099 | -8,000 | 86.6320 | 400,000,000 | 2020-02-29 |
| 1488 | 2020-03-23 | 346,536,099 | -112,000 | 86.6340 | 400,000,000 | 2020-02-29 |
| 1489 | 2020-03-20 | 346,648,099 | -200,000 | 86.6620 | 400,000,000 | 2020-02-29 |
| 1490 | 2020-03-19 | 346,848,099 | -56,000 | 86.7120 | 400,000,000 | 2020-02-29 |
| 1491 | 2020-03-18 | 346,904,099 | -16,000 | 86.7260 | 400,000,000 | 2020-02-29 |
| 1492 | 2020-03-17 | 346,920,099 | 16,000 | 86.7300 | 400,000,000 | 2020-02-29 |
| 1493 | 2020-03-16 | 346,904,099 | 0 | 86.7260 | 400,000,000 | 2020-02-29 |
| 1494 | 2020-03-13 | 346,904,099 | 112,000 | 86.7260 | 400,000,000 | 2020-02-29 |
| 1495 | 2020-03-12 | 346,792,099 | 16,000 | 86.6980 | 400,000,000 | 2020-02-29 |
| 1496 | 2020-03-11 | 346,776,099 | 56,000 | 86.6940 | 400,000,000 | 2020-02-29 |
| 1497 | 2020-03-10 | 346,720,099 | 80,000 | 86.6800 | 400,000,000 | 2020-02-29 |
| 1498 | 2020-03-09 | 346,640,099 | 0 | 86.6600 | 400,000,000 | 2020-02-29 |
| 1499 | 2020-03-06 | 346,640,099 | 0 | 86.6600 | 400,000,000 | 2020-02-29 |
| 1500 | 2020-03-05 | 346,640,099 | 0 | 86.6600 | 400,000,000 | 2020-02-29 |
| 1501 | 2020-03-04 | 346,640,099 | 24,000 | 86.6600 | 400,000,000 | 2020-02-29 |
| 1502 | 2020-03-03 | 346,616,099 | -56,000 | 86.6540 | 400,000,000 | 2020-02-29 |
| 1503 | 2020-03-02 | 346,672,099 | 56,000 | 86.6680 | 400,000,000 | 2020-02-29 |
| 1504 | 2020-02-28 | 346,616,099 | 0 | 86.6540 | 400,000,000 | 2020-01-31 |
| 1505 | 2020-02-27 | 346,616,099 | -8,000 | 86.6540 | 400,000,000 | 2020-01-31 |
| 1506 | 2020-02-26 | 346,624,099 | 0 | 86.6560 | 400,000,000 | 2020-01-31 |
| 1507 | 2020-02-25 | 346,624,099 | -200,000 | 86.6560 | 400,000,000 | 2020-01-31 |
| 1508 | 2020-02-24 | 346,824,099 | 64,000 | 86.7060 | 400,000,000 | 2020-01-31 |
| 1509 | 2020-02-21 | 346,760,099 | 40,000 | 86.6900 | 400,000,000 | 2020-01-31 |
| 1510 | 2020-02-20 | 346,720,099 | 8,000 | 86.6800 | 400,000,000 | 2020-01-31 |
| 1511 | 2020-02-19 | 346,712,099 | -16,000 | 86.6780 | 400,000,000 | 2020-01-31 |
| 1512 | 2020-02-18 | 346,728,099 | -24,000 | 86.6820 | 400,000,000 | 2020-01-31 |
| 1513 | 2020-02-17 | 346,752,099 | 0 | 86.6880 | 400,000,000 | 2020-01-31 |
| 1514 | 2020-02-14 | 346,752,099 | 0 | 86.6880 | 400,000,000 | 2020-01-31 |
| 1515 | 2020-02-13 | 346,752,099 | 0 | 86.6880 | 400,000,000 | 2020-01-31 |
| 1516 | 2020-02-12 | 346,752,099 | 0 | 86.6880 | 400,000,000 | 2020-01-31 |
| 1517 | 2020-02-11 | 346,752,099 | 8,000 | 86.6880 | 400,000,000 | 2020-01-31 |
| 1518 | 2020-02-10 | 346,744,099 | -40,000 | 86.6860 | 400,000,000 | 2020-01-31 |
| 1519 | 2020-02-07 | 346,784,099 | 48,000 | 86.6960 | 400,000,000 | 2020-01-31 |
| 1520 | 2020-02-06 | 346,736,099 | 24,000 | 86.6840 | 400,000,000 | 2020-01-31 |
| 1521 | 2020-02-05 | 346,712,099 | 8,000 | 86.6780 | 400,000,000 | 2020-01-31 |
| 1522 | 2020-02-04 | 346,704,099 | 0 | 86.6760 | 400,000,000 | 2020-01-31 |
| 1523 | 2020-02-03 | 346,704,099 | -8,000 | 86.6760 | 400,000,000 | 2020-01-31 |
| 1524 | 2020-01-31 | 346,712,099 | 0 | 86.6780 | 400,000,000 | 2020-01-31 |
| 1525 | 2020-01-30 | 346,712,099 | 0 | 86.6780 | 400,000,000 | 2019-12-31 |
| 1526 | 2020-01-29 | 346,712,099 | 0 | 86.6780 | 400,000,000 | 2019-12-31 |
| 1527 | 2020-01-24 | 346,712,099 | 0 | 86.6780 | 400,000,000 | 2019-12-31 |
| 1528 | 2020-01-23 | 346,712,099 | 0 | 86.6780 | 400,000,000 | 2019-12-31 |
| 1529 | 2020-01-22 | 346,712,099 | 0 | 86.6780 | 400,000,000 | 2019-12-31 |
| 1530 | 2020-01-21 | 346,712,099 | -8,000 | 86.6780 | 400,000,000 | 2019-12-31 |
| 1531 | 2020-01-20 | 346,720,099 | 0 | 86.6800 | 400,000,000 | 2019-12-31 |
| 1532 | 2020-01-17 | 346,720,099 | 0 | 86.6800 | 400,000,000 | 2019-12-31 |
| 1533 | 2020-01-16 | 346,720,099 | 0 | 86.6800 | 400,000,000 | 2019-12-31 |
| 1534 | 2020-01-15 | 346,720,099 | 8,000 | 86.6800 | 400,000,000 | 2019-12-31 |
| 1535 | 2020-01-14 | 346,712,099 | 24,000 | 86.6780 | 400,000,000 | 2019-12-31 |
| 1536 | 2020-01-13 | 346,688,099 | 0 | 86.6720 | 400,000,000 | 2019-12-31 |
| 1537 | 2020-01-10 | 346,688,099 | 0 | 86.6720 | 400,000,000 | 2019-12-31 |
| 1538 | 2020-01-09 | 346,688,099 | 0 | 86.6720 | 400,000,000 | 2019-12-31 |
| 1539 | 2020-01-08 | 346,688,099 | 0 | 86.6720 | 400,000,000 | 2019-12-31 |
| 1540 | 2020-01-07 | 346,688,099 | 40,000 | 86.6720 | 400,000,000 | 2019-12-31 |
| 1541 | 2020-01-06 | 346,648,099 | 0 | 86.6620 | 400,000,000 | 2019-12-31 |
| 1542 | 2020-01-03 | 346,648,099 | -8,000 | 86.6620 | 400,000,000 | 2019-12-31 |
| 1543 | 2020-01-02 | 346,656,099 | 0 | 86.6640 | 400,000,000 | 2019-12-31 |
| 1544 | 2019-12-31 | 346,656,099 | 0 | 86.6640 | 400,000,000 | 2019-12-31 |
| 1545 | 2019-12-30 | 346,656,099 | 0 | 86.6640 | 400,000,000 | 2019-11-30 |
| 1546 | 2019-12-27 | 346,656,099 | 0 | 86.6640 | 400,000,000 | 2019-11-30 |
| 1547 | 2019-12-24 | 346,656,099 | 0 | 86.6640 | 400,000,000 | 2019-11-30 |
| 1548 | 2019-12-23 | 346,656,099 | 0 | 86.6640 | 400,000,000 | 2019-11-30 |
| 1549 | 2019-12-20 | 346,656,099 | 0 | 86.6640 | 400,000,000 | 2019-11-30 |
| 1550 | 2019-12-19 | 346,656,099 | -56,000 | 86.6640 | 400,000,000 | 2019-11-30 |
| 1551 | 2019-12-18 | 346,712,099 | -24,000 | 86.6780 | 400,000,000 | 2019-11-30 |
| 1552 | 2019-12-17 | 346,736,099 | 0 | 86.6840 | 400,000,000 | 2019-11-30 |
| 1553 | 2019-12-16 | 346,736,099 | 0 | 86.6840 | 400,000,000 | 2019-11-30 |
| 1554 | 2019-12-13 | 346,736,099 | 0 | 86.6840 | 400,000,000 | 2019-11-30 |
| 1555 | 2019-12-12 | 346,736,099 | 0 | 86.6840 | 400,000,000 | 2019-11-30 |
| 1556 | 2019-12-11 | 346,736,099 | 0 | 86.6840 | 400,000,000 | 2019-11-30 |
| 1557 | 2019-12-10 | 346,736,099 | -24,000 | 86.6840 | 400,000,000 | 2019-11-30 |
| 1558 | 2019-12-09 | 346,760,099 | 0 | 86.6900 | 400,000,000 | 2019-11-30 |
| 1559 | 2019-12-06 | 346,760,099 | 0 | 86.6900 | 400,000,000 | 2019-11-30 |
| 1560 | 2019-12-05 | 346,760,099 | -40,000 | 86.6900 | 400,000,000 | 2019-11-30 |
| 1561 | 2019-12-04 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-11-30 |
| 1562 | 2019-12-03 | 346,800,099 | -16,000 | 86.7000 | 400,000,000 | 2019-11-30 |
| 1563 | 2019-12-02 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-11-30 |
| 1564 | 2019-11-29 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-10-31 |
| 1565 | 2019-11-28 | 346,816,099 | 16,000 | 86.7040 | 400,000,000 | 2019-10-31 |
| 1566 | 2019-11-27 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1567 | 2019-11-26 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1568 | 2019-11-25 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1569 | 2019-11-22 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1570 | 2019-11-21 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1571 | 2019-11-20 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1572 | 2019-11-19 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1573 | 2019-11-18 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1574 | 2019-11-15 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1575 | 2019-11-14 | 346,800,099 | 0 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1576 | 2019-11-13 | 346,800,099 | -24,000 | 86.7000 | 400,000,000 | 2019-10-31 |
| 1577 | 2019-11-12 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-10-31 |
| 1578 | 2019-11-11 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-10-31 |
| 1579 | 2019-11-08 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-10-31 |
| 1580 | 2019-11-07 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-10-31 |
| 1581 | 2019-11-06 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-10-31 |
| 1582 | 2019-11-05 | 346,824,099 | -16,000 | 86.7060 | 400,000,000 | 2019-10-31 |
| 1583 | 2019-11-04 | 346,840,099 | 0 | 86.7100 | 400,000,000 | 2019-10-31 |
| 1584 | 2019-11-01 | 346,840,099 | 0 | 86.7100 | 400,000,000 | 2019-10-31 |
| 1585 | 2019-10-31 | 346,840,099 | 0 | 86.7100 | 400,000,000 | 2019-10-31 |
| 1586 | 2019-10-30 | 346,840,099 | 0 | 86.7100 | 400,000,000 | 2019-09-30 |
| 1587 | 2019-10-29 | 346,840,099 | 0 | 86.7100 | 400,000,000 | 2019-09-30 |
| 1588 | 2019-10-28 | 346,840,099 | 0 | 86.7100 | 400,000,000 | 2019-09-30 |
| 1589 | 2019-10-25 | 346,840,099 | 24,000 | 86.7100 | 400,000,000 | 2019-09-30 |
| 1590 | 2019-10-24 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1591 | 2019-10-23 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1592 | 2019-10-22 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1593 | 2019-10-21 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1594 | 2019-10-18 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1595 | 2019-10-17 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1596 | 2019-10-16 | 346,816,099 | 8,000 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1597 | 2019-10-15 | 346,808,099 | 0 | 86.7020 | 400,000,000 | 2019-09-30 |
| 1598 | 2019-10-14 | 346,808,099 | 0 | 86.7020 | 400,000,000 | 2019-09-30 |
| 1599 | 2019-10-11 | 346,808,099 | 0 | 86.7020 | 400,000,000 | 2019-09-30 |
| 1600 | 2019-10-10 | 346,808,099 | -8,000 | 86.7020 | 400,000,000 | 2019-09-30 |
| 1601 | 2019-10-09 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1602 | 2019-10-08 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1603 | 2019-10-04 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1604 | 2019-10-03 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1605 | 2019-10-02 | 346,816,099 | 0 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1606 | 2019-09-30 | 346,816,099 | -16,000 | 86.7040 | 400,000,000 | 2019-09-30 |
| 1607 | 2019-09-27 | 346,832,099 | 0 | 86.7080 | 400,000,000 | 2019-08-31 |
| 1608 | 2019-09-26 | 346,832,099 | 0 | 86.7080 | 400,000,000 | 2019-08-31 |
| 1609 | 2019-09-25 | 346,832,099 | -8,000 | 86.7080 | 400,000,000 | 2019-08-31 |
| 1610 | 2019-09-24 | 346,840,099 | -8,000 | 86.7100 | 400,000,000 | 2019-08-31 |
| 1611 | 2019-09-23 | 346,848,099 | 0 | 86.7120 | 400,000,000 | 2019-08-31 |
| 1612 | 2019-09-20 | 346,848,099 | 0 | 86.7120 | 400,000,000 | 2019-08-31 |
| 1613 | 2019-09-19 | 346,848,099 | 0 | 86.7120 | 400,000,000 | 2019-08-31 |
| 1614 | 2019-09-18 | 346,848,099 | 0 | 86.7120 | 400,000,000 | 2019-08-31 |
| 1615 | 2019-09-17 | 346,848,099 | -8,000 | 86.7120 | 400,000,000 | 2019-08-31 |
| 1616 | 2019-09-16 | 346,856,099 | 0 | 86.7140 | 400,000,000 | 2019-08-31 |
| 1617 | 2019-09-13 | 346,856,099 | 0 | 86.7140 | 400,000,000 | 2019-08-31 |
| 1618 | 2019-09-12 | 346,856,099 | 16,000 | 86.7140 | 400,000,000 | 2019-08-31 |
| 1619 | 2019-09-11 | 346,840,099 | 24,000 | 86.7100 | 400,000,000 | 2019-08-31 |
| 1620 | 2019-09-10 | 346,816,099 | -16,000 | 86.7040 | 400,000,000 | 2019-08-31 |
| 1621 | 2019-09-09 | 346,832,099 | 0 | 86.7080 | 400,000,000 | 2019-08-31 |
| 1622 | 2019-09-06 | 346,832,099 | 0 | 86.7080 | 400,000,000 | 2019-08-31 |
| 1623 | 2019-09-05 | 346,832,099 | 0 | 86.7080 | 400,000,000 | 2019-08-31 |
| 1624 | 2019-09-04 | 346,832,099 | 0 | 86.7080 | 400,000,000 | 2019-08-31 |
| 1625 | 2019-09-03 | 346,832,099 | 0 | 86.7080 | 400,000,000 | 2019-08-31 |
| 1626 | 2019-09-02 | 346,832,099 | 0 | 86.7080 | 400,000,000 | 2019-08-31 |
| 1627 | 2019-08-30 | 346,832,099 | 0 | 86.7080 | 400,000,000 | 2019-07-31 |
| 1628 | 2019-08-29 | 346,832,099 | 0 | 86.7080 | 400,000,000 | 2019-07-31 |
| 1629 | 2019-08-28 | 346,832,099 | 8,000 | 86.7080 | 400,000,000 | 2019-07-31 |
| 1630 | 2019-08-27 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-07-31 |
| 1631 | 2019-08-26 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-07-31 |
| 1632 | 2019-08-23 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-07-31 |
| 1633 | 2019-08-22 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-07-31 |
| 1634 | 2019-08-21 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-07-31 |
| 1635 | 2019-08-20 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-07-31 |
| 1636 | 2019-08-19 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-07-31 |
| 1637 | 2019-08-16 | 346,824,099 | 0 | 86.7060 | 400,000,000 | 2019-07-31 |
| 1638 | 2019-08-15 | 346,824,099 | -8,000 | 86.7060 | 400,000,000 | 2019-07-31 |
| 1639 | 2019-08-14 | 346,832,099 | -8,000 | 86.7080 | 400,000,000 | 2019-07-31 |
| 1640 | 2019-08-13 | 346,840,099 | -24,000 | 86.7100 | 400,000,000 | 2019-07-31 |
| 1641 | 2019-08-12 | 346,864,099 | 0 | 86.7160 | 400,000,000 | 2019-07-31 |
| 1642 | 2019-08-09 | 346,864,099 | 0 | 86.7160 | 400,000,000 | 2019-07-31 |
| 1643 | 2019-08-08 | 346,864,099 | 0 | 86.7160 | 400,000,000 | 2019-07-31 |
| 1644 | 2019-08-07 | 346,864,099 | 0 | 86.7160 | 400,000,000 | 2019-07-31 |
| 1645 | 2019-08-06 | 346,864,099 | -8,000 | 86.7160 | 400,000,000 | 2019-07-31 |
| 1646 | 2019-08-05 | 346,872,099 | 0 | 86.7180 | 400,000,000 | 2019-07-31 |
| 1647 | 2019-08-02 | 346,872,099 | 0 | 86.7180 | 400,000,000 | 2019-07-31 |
| 1648 | 2019-08-01 | 346,872,099 | 0 | 86.7180 | 400,000,000 | 2019-07-31 |
| 1649 | 2019-07-31 | 346,872,099 | -40,000 | 86.7180 | 400,000,000 | 2019-07-31 |
| 1650 | 2019-07-30 | 346,912,099 | -16,000 | 86.7280 | 400,000,000 | 2019-06-30 |
| 1651 | 2019-07-29 | 346,928,099 | 0 | 86.7320 | 400,000,000 | 2019-06-30 |
| 1652 | 2019-07-26 | 346,928,099 | 0 | 86.7320 | 400,000,000 | 2019-06-30 |
| 1653 | 2019-07-25 | 346,928,099 | 0 | 86.7320 | 400,000,000 | 2019-06-30 |
| 1654 | 2019-07-24 | 346,928,099 | 0 | 86.7320 | 400,000,000 | 2019-06-30 |
| 1655 | 2019-07-23 | 346,928,099 | -88,000 | 86.7320 | 400,000,000 | 2019-06-30 |
| 1656 | 2019-07-22 | 347,016,099 | 0 | 86.7540 | 400,000,000 | 2019-06-30 |
| 1657 | 2019-07-19 | 347,016,099 | 0 | 86.7540 | 400,000,000 | 2019-06-30 |
| 1658 | 2019-07-18 | 347,016,099 | 0 | 86.7540 | 400,000,000 | 2019-06-30 |
| 1659 | 2019-07-17 | 347,016,099 | 0 | 86.7540 | 400,000,000 | 2019-06-30 |
| 1660 | 2019-07-16 | 347,016,099 | 0 | 86.7540 | 400,000,000 | 2019-06-30 |
| 1661 | 2019-07-15 | 347,016,099 | 0 | 86.7540 | 400,000,000 | 2019-06-30 |
| 1662 | 2019-07-12 | 347,016,099 | 0 | 86.7540 | 400,000,000 | 2019-06-30 |
| 1663 | 2019-07-11 | 347,016,099 | 0 | 86.7540 | 400,000,000 | 2019-06-30 |
| 1664 | 2019-07-10 | 347,016,099 | 0 | 86.7540 | 400,000,000 | 2019-06-30 |
| 1665 | 2019-07-09 | 347,016,099 | -160,000 | 86.7540 | 400,000,000 | 2019-06-30 |
| 1666 | 2019-07-08 | 347,176,099 | -56,000 | 86.7940 | 400,000,000 | 2019-06-30 |
| 1667 | 2019-07-05 | 347,232,099 | -144,000 | 86.8080 | 400,000,000 | 2019-06-30 |
| 1668 | 2019-07-04 | 347,376,099 | -24,000 | 86.8440 | 400,000,000 | 2019-06-30 |
| 1669 | 2019-07-03 | 347,400,099 | -32,000 | 86.8500 | 400,000,000 | 2019-06-30 |
| 1670 | 2019-07-02 | 347,432,099 | 0 | 86.8580 | 400,000,000 | 2019-06-30 |
| 1671 | 2019-06-28 | 347,432,099 | 0 | 86.8580 | 400,000,000 | 2019-05-31 |
| 1672 | 2019-06-27 | 347,432,099 | 0 | 86.8580 | 400,000,000 | 2019-05-31 |
| 1673 | 2019-06-26 | 347,432,099 | -60,000 | 86.8580 | 400,000,000 | 2019-05-31 |
| 1674 | 2019-06-25 | 347,492,099 | 0 | 86.8730 | 400,000,000 | 2019-05-31 |
| 1675 | 2019-06-24 | 347,492,099 | -112,000 | 86.8730 | 400,000,000 | 2019-05-31 |
| 1676 | 2019-06-21 | 347,604,099 | 0 | 86.9010 | 400,000,000 | 2019-05-31 |
| 1677 | 2019-06-20 | 347,604,099 | 0 | 86.9010 | 400,000,000 | 2019-05-31 |
| 1678 | 2019-06-19 | 347,604,099 | 0 | 86.9010 | 400,000,000 | 2019-05-31 |
| 1679 | 2019-06-18 | 347,604,099 | -136,000 | 86.9010 | 400,000,000 | 2019-05-31 |
| 1680 | 2019-06-17 | 347,740,099 | 0 | 86.9350 | 400,000,000 | 2019-05-31 |
| 1681 | 2019-06-14 | 347,740,099 | 0 | 86.9350 | 400,000,000 | 2019-05-31 |
| 1682 | 2019-06-13 | 347,740,099 | 0 | 86.9350 | 400,000,000 | 2019-05-31 |
| 1683 | 2019-06-12 | 347,740,099 | 0 | 86.9350 | 400,000,000 | 2019-05-31 |
| 1684 | 2019-06-11 | 347,740,099 | 0 | 86.9350 | 400,000,000 | 2019-05-31 |
| 1685 | 2019-06-10 | 347,740,099 | 0 | 86.9350 | 400,000,000 | 2019-05-31 |
| 1686 | 2019-06-06 | 347,740,099 | 0 | 86.9350 | 400,000,000 | 2019-05-31 |
| 1687 | 2019-06-05 | 347,740,099 | 0 | 86.9350 | 400,000,000 | 2019-05-31 |
| 1688 | 2019-06-04 | 347,740,099 | 96,000 | 86.9350 | 400,000,000 | 2019-05-31 |
| 1689 | 2019-06-03 | 347,644,099 | 0 | 86.9110 | 400,000,000 | 2019-05-31 |
| 1690 | 2019-05-31 | 347,644,099 | 0 | 86.9110 | 400,000,000 | 2019-05-31 |
| 1691 | 2019-05-30 | 347,644,099 | 0 | 86.9110 | 400,000,000 | 2019-04-30 |
| 1692 | 2019-05-29 | 347,644,099 | 0 | 86.9110 | 400,000,000 | 2019-04-30 |
| 1693 | 2019-05-28 | 347,644,099 | 0 | 86.9110 | 400,000,000 | 2019-04-30 |
| 1694 | 2019-05-27 | 347,644,099 | -184,000 | 86.9110 | 400,000,000 | 2019-04-30 |
| 1695 | 2019-05-24 | 347,828,099 | -8,000 | 86.9570 | 400,000,000 | 2019-04-30 |
| 1696 | 2019-05-23 | 347,836,099 | 0 | 86.9590 | 400,000,000 | 2019-04-30 |
| 1697 | 2019-05-22 | 347,836,099 | -80,000 | 86.9590 | 400,000,000 | 2019-04-30 |
| 1698 | 2019-05-21 | 347,916,099 | -104,000 | 86.9790 | 400,000,000 | 2019-04-30 |
| 1699 | 2019-05-20 | 348,020,099 | -16,000 | 87.0050 | 400,000,000 | 2019-04-30 |
| 1700 | 2019-05-17 | 348,036,099 | 0 | 87.0090 | 400,000,000 | 2019-04-30 |
| 1701 | 2019-05-16 | 348,036,099 | 0 | 87.0090 | 400,000,000 | 2019-04-30 |
| 1702 | 2019-05-15 | 348,036,099 | 8,000 | 87.0090 | 400,000,000 | 2019-04-30 |
| 1703 | 2019-05-14 | 348,028,099 | 0 | 87.0070 | 400,000,000 | 2019-04-30 |
| 1704 | 2019-05-10 | 348,028,099 | -30,000,000 | 87.0070 | 400,000,000 | 2019-04-30 |
| 1705 | 2019-05-09 | 378,028,099 | 0 | 94.5070 | 400,000,000 | 2019-04-30 |
| 1706 | 2019-05-08 | 378,028,099 | -320,000 | 94.5070 | 400,000,000 | 2019-04-30 |
| 1707 | 2019-05-07 | 378,348,099 | -40,000 | 94.5870 | 400,000,000 | 2019-04-30 |
| 1708 | 2019-05-06 | 378,388,099 | 29,968,000 | 94.5970 | 400,000,000 | 2019-04-30 |
| 1709 | 2019-05-03 | 348,420,099 | 0 | 87.1050 | 400,000,000 | 2019-04-30 |
| 1710 | 2019-05-02 | 348,420,099 | 56,000 | 87.1050 | 400,000,000 | 2019-04-30 |
| 1711 | 2019-04-30 | 348,364,099 | -8,000 | 87.0910 | 400,000,000 | 2019-04-30 |
| 1712 | 2019-04-29 | 348,372,099 | -16,000 | 87.0930 | 400,000,000 | 2019-03-31 |
| 1713 | 2019-04-26 | 348,388,099 | -80,000 | 87.0970 | 400,000,000 | 2019-03-31 |
| 1714 | 2019-04-25 | 348,468,099 | 0 | 87.1170 | 400,000,000 | 2019-03-31 |
| 1715 | 2019-04-24 | 348,468,099 | -88,000 | 87.1170 | 400,000,000 | 2019-03-31 |
| 1716 | 2019-04-23 | 348,556,099 | -16,000 | 87.1390 | 400,000,000 | 2019-03-31 |
| 1717 | 2019-04-18 | 348,572,099 | 0 | 87.1430 | 400,000,000 | 2019-03-31 |
| 1718 | 2019-04-17 | 348,572,099 | -136,000 | 87.1430 | 400,000,000 | 2019-03-31 |
| 1719 | 2019-04-16 | 348,708,099 | 0 | 87.1770 | 400,000,000 | 2019-03-31 |
| 1720 | 2019-04-15 | 348,708,099 | 16,000 | 87.1770 | 400,000,000 | 2019-03-31 |
| 1721 | 2019-04-12 | 348,692,099 | 0 | 87.1730 | 400,000,000 | 2019-03-31 |
| 1722 | 2019-04-11 | 348,692,099 | 120,000 | 87.1730 | 400,000,000 | 2019-03-31 |
| 1723 | 2019-04-10 | 348,572,099 | 64,000 | 87.1430 | 400,000,000 | 2019-03-31 |
| 1724 | 2019-04-09 | 348,508,099 | 0 | 87.1270 | 400,000,000 | 2019-03-31 |
| 1725 | 2019-04-08 | 348,508,099 | -80,000 | 87.1270 | 400,000,000 | 2019-03-31 |
| 1726 | 2019-04-04 | 348,588,099 | -8,000 | 87.1470 | 400,000,000 | 2019-03-31 |
| 1727 | 2019-04-03 | 348,596,099 | 0 | 87.1490 | 400,000,000 | 2019-03-31 |
| 1728 | 2019-04-02 | 348,596,099 | -24,000 | 87.1490 | 400,000,000 | 2019-03-31 |
| 1729 | 2019-04-01 | 348,620,099 | 0 | 87.1550 | 400,000,000 | 2019-03-31 |
| 1730 | 2019-03-29 | 348,620,099 | 0 | 87.1550 | 400,000,000 | 2019-02-28 |
| 1731 | 2019-03-28 | 348,620,099 | -8,000 | 87.1550 | 400,000,000 | 2019-02-28 |
| 1732 | 2019-03-27 | 348,628,099 | 0 | 87.1570 | 400,000,000 | 2019-02-28 |
| 1733 | 2019-03-26 | 348,628,099 | 24,000 | 87.1570 | 400,000,000 | 2019-02-28 |
| 1734 | 2019-03-25 | 348,604,099 | 0 | 87.1510 | 400,000,000 | 2019-02-28 |
| 1735 | 2019-03-22 | 348,604,099 | -24,000 | 87.1510 | 400,000,000 | 2019-02-28 |
| 1736 | 2019-03-21 | 348,628,099 | -120,000 | 87.1570 | 400,000,000 | 2019-02-28 |
| 1737 | 2019-03-20 | 348,748,099 | 80,000 | 87.1870 | 400,000,000 | 2019-02-28 |
| 1738 | 2019-03-19 | 348,668,099 | -88,000 | 87.1670 | 400,000,000 | 2019-02-28 |
| 1739 | 2019-03-18 | 348,756,099 | -8,000 | 87.1890 | 400,000,000 | 2019-02-28 |
| 1740 | 2019-03-15 | 348,764,099 | -8,000 | 87.1910 | 400,000,000 | 2019-02-28 |
| 1741 | 2019-03-14 | 348,772,099 | 0 | 87.1930 | 400,000,000 | 2019-02-28 |
| 1742 | 2019-03-13 | 348,772,099 | -104,000 | 87.1930 | 400,000,000 | 2019-02-28 |
| 1743 | 2019-03-12 | 348,876,099 | 48,000 | 87.2190 | 400,000,000 | 2019-02-28 |
| 1744 | 2019-03-11 | 348,828,099 | -176,000 | 87.2070 | 400,000,000 | 2019-02-28 |
| 1745 | 2019-03-08 | 349,004,099 | 0 | 87.2510 | 400,000,000 | 2019-02-28 |
| 1746 | 2019-03-07 | 349,004,099 | -272,000 | 87.2510 | 400,000,000 | 2019-02-28 |
| 1747 | 2019-03-06 | 349,276,099 | -32,000 | 87.3190 | 400,000,000 | 2019-02-28 |
| 1748 | 2019-03-05 | 349,308,099 | -104,000 | 87.3270 | 400,000,000 | 2019-02-28 |
| 1749 | 2019-03-04 | 349,412,099 | 0 | 87.3530 | 400,000,000 | 2019-02-28 |
| 1750 | 2019-03-01 | 349,412,099 | -40,000 | 87.3530 | 400,000,000 | 2019-02-28 |
| 1751 | 2019-02-28 | 349,452,099 | -8,000 | 87.3630 | 400,000,000 | 2019-02-28 |
| 1752 | 2019-02-27 | 349,460,099 | -112,000 | 87.3650 | 400,000,000 | 2019-01-31 |
| 1753 | 2019-02-26 | 349,572,099 | 80 | 87.3930 | 400,000,000 | 2019-01-31 |
| 1754 | 2019-02-25 | 349,572,019 | -96,000 | 87.3930 | 400,000,000 | 2019-01-31 |
| 1755 | 2019-02-22 | 349,668,019 | 0 | 87.4170 | 400,000,000 | 2019-01-31 |
| 1756 | 2019-02-21 | 349,668,019 | 0 | 87.4170 | 400,000,000 | 2019-01-31 |
| 1757 | 2019-02-20 | 349,668,019 | -16,000 | 87.4170 | 400,000,000 | 2019-01-31 |
| 1758 | 2019-02-19 | 349,684,019 | 40,000 | 87.4210 | 400,000,000 | 2019-01-31 |
| 1759 | 2019-02-18 | 349,644,019 | -16,000 | 87.4110 | 400,000,000 | 2019-01-31 |
| 1760 | 2019-02-15 | 349,660,019 | -16,000 | 87.4150 | 400,000,000 | 2019-01-31 |
| 1761 | 2019-02-14 | 349,676,019 | -8,000 | 87.4190 | 400,000,000 | 2019-01-31 |
| 1762 | 2019-02-13 | 349,684,019 | 0 | 87.4210 | 400,000,000 | 2019-01-31 |
| 1763 | 2019-02-12 | 349,684,019 | 0 | 87.4210 | 400,000,000 | 2019-01-31 |
| 1764 | 2019-02-11 | 349,684,019 | 144,000 | 87.4210 | 400,000,000 | 2019-01-31 |
| 1765 | 2019-02-08 | 349,540,019 | 0 | 87.3850 | 400,000,000 | 2019-01-31 |
| 1766 | 2019-02-04 | 349,540,019 | 0 | 87.3850 | 400,000,000 | 2019-01-31 |
| 1767 | 2019-02-01 | 349,540,019 | -8,000 | 87.3850 | 400,000,000 | 2019-01-31 |
| 1768 | 2019-01-31 | 349,548,019 | 0 | 87.3870 | 400,000,000 | 2019-01-31 |
| 1769 | 2019-01-30 | 349,548,019 | -48,000 | 87.3870 | 400,000,000 | 2018-12-31 |
| 1770 | 2019-01-29 | 349,596,019 | 0 | 87.3990 | 400,000,000 | 2018-12-31 |
| 1771 | 2019-01-28 | 349,596,019 | 8,000 | 87.3990 | 400,000,000 | 2018-12-31 |
| 1772 | 2019-01-25 | 349,588,019 | 8,000 | 87.3970 | 400,000,000 | 2018-12-31 |
| 1773 | 2019-01-24 | 349,580,019 | -16,000 | 87.3950 | 400,000,000 | 2018-12-31 |
| 1774 | 2019-01-23 | 349,596,019 | -11,600 | 87.3990 | 400,000,000 | 2018-12-31 |
| 1775 | 2019-01-22 | 349,607,619 | 0 | 87.4019 | 400,000,000 | 2018-12-31 |
| 1776 | 2019-01-21 | 349,607,619 | 64,000 | 87.4019 | 400,000,000 | 2018-12-31 |
| 1777 | 2019-01-18 | 349,543,619 | 0 | 87.3859 | 400,000,000 | 2018-12-31 |
| 1778 | 2019-01-17 | 349,543,619 | 16,000 | 87.3859 | 400,000,000 | 2018-12-31 |
| 1779 | 2019-01-16 | 349,527,619 | 32,000 | 87.3819 | 400,000,000 | 2018-12-31 |
| 1780 | 2019-01-15 | 349,495,619 | 0 | 87.3739 | 400,000,000 | 2018-12-31 |
| 1781 | 2019-01-14 | 349,495,619 | 8,000 | 87.3739 | 400,000,000 | 2018-12-31 |
| 1782 | 2019-01-11 | 349,487,619 | 992,000 | 87.3719 | 400,000,000 | 2018-12-31 |
| 1783 | 2019-01-10 | 348,495,619 | 624,000 | 87.1239 | 400,000,000 | 2018-12-31 |
| 1784 | 2019-01-09 | 347,871,619 | 296,000 | 86.9679 | 400,000,000 | 2018-12-31 |
| 1785 | 2019-01-08 | 347,575,619 | 224,000 | 86.8939 | 400,000,000 | 2018-12-31 |
| 1786 | 2019-01-07 | 347,351,619 | 40,000 | 86.8379 | 400,000,000 | 2018-12-31 |
| 1787 | 2019-01-04 | 347,311,619 | 192,000 | 86.8279 | 400,000,000 | 2018-12-31 |
| 1788 | 2019-01-03 | 347,119,619 | 80,000 | 86.7799 | 400,000,000 | 2018-12-31 |
| 1789 | 2019-01-02 | 347,039,619 | -24,000 | 86.7599 | 400,000,000 | 2018-12-31 |
| 1790 | 2018-12-31 | 347,063,619 | 0 | 86.7659 | 400,000,000 | 2018-12-31 |
| 1791 | 2018-12-28 | 347,063,619 | 136,000 | 86.7659 | 400,000,000 | 2018-11-30 |
| 1792 | 2018-12-27 | 346,927,619 | 0 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1793 | 2018-12-24 | 346,927,619 | 0 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1794 | 2018-12-21 | 346,927,619 | 0 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1795 | 2018-12-20 | 346,927,619 | 0 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1796 | 2018-12-19 | 346,927,619 | 0 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1797 | 2018-12-18 | 346,927,619 | 0 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1798 | 2018-12-17 | 346,927,619 | 0 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1799 | 2018-12-14 | 346,927,619 | 0 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1800 | 2018-12-13 | 346,927,619 | 0 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1801 | 2018-12-12 | 346,927,619 | 0 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1802 | 2018-12-11 | 346,927,619 | 1,096,000 | 86.7319 | 400,000,000 | 2018-11-30 |
| 1803 | 2018-12-10 | 345,831,619 | 0 | 86.4579 | 400,000,000 | 2018-11-30 |
| 1804 | 2018-12-07 | 345,831,619 | 0 | 86.4579 | 400,000,000 | 2018-11-30 |
| 1805 | 2018-12-06 | 345,831,619 | 16,000 | 86.4579 | 400,000,000 | 2018-11-30 |
| 1806 | 2018-12-05 | 345,815,619 | 24,000 | 86.4539 | 400,000,000 | 2018-11-30 |
| 1807 | 2018-12-04 | 345,791,619 | 0 | 86.4479 | 400,000,000 | 2018-11-30 |
| 1808 | 2018-12-03 | 345,791,619 | 0 | 86.4479 | 400,000,000 | 2018-11-30 |
| 1809 | 2018-11-30 | 345,791,619 | 0 | 86.4479 | 400,000,000 | 2018-11-30 |
| 1810 | 2018-11-29 | 345,791,619 | 0 | 86.4479 | 400,000,000 | 2018-10-31 |
| 1811 | 2018-11-28 | 345,791,619 | 8,000 | 86.4479 | 400,000,000 | 2018-10-31 |
| 1812 | 2018-11-27 | 345,783,619 | 0 | 86.4459 | 400,000,000 | 2018-10-31 |
| 1813 | 2018-11-26 | 345,783,619 | 0 | 86.4459 | 400,000,000 | 2018-10-31 |
| 1814 | 2018-11-23 | 345,783,619 | 24,000 | 86.4459 | 400,000,000 | 2018-10-31 |
| 1815 | 2018-11-22 | 345,759,619 | 8,000 | 86.4399 | 400,000,000 | 2018-10-31 |
| 1816 | 2018-11-21 | 345,751,619 | 0 | 86.4379 | 400,000,000 | 2018-10-31 |
| 1817 | 2018-11-20 | 345,751,619 | 0 | 86.4379 | 400,000,000 | 2018-10-31 |
| 1818 | 2018-11-19 | 345,751,619 | 0 | 86.4379 | 400,000,000 | 2018-10-31 |
| 1819 | 2018-11-16 | 345,751,619 | -8,000 | 86.4379 | 400,000,000 | 2018-10-31 |
| 1820 | 2018-11-15 | 345,759,619 | 0 | 86.4399 | 400,000,000 | 2018-10-31 |
| 1821 | 2018-11-14 | 345,759,619 | 0 | 86.4399 | 400,000,000 | 2018-10-31 |
| 1822 | 2018-11-13 | 345,759,619 | 0 | 86.4399 | 400,000,000 | 2018-10-31 |
| 1823 | 2018-11-12 | 345,759,619 | 0 | 86.4399 | 400,000,000 | 2018-10-31 |
| 1824 | 2018-11-09 | 345,759,619 | 0 | 86.4399 | 400,000,000 | 2018-10-31 |
| 1825 | 2018-11-08 | 345,759,619 | -128,000 | 86.4399 | 400,000,000 | 2018-10-31 |
| 1826 | 2018-11-07 | 345,887,619 | 544,000 | 86.4719 | 400,000,000 | 2018-10-31 |
| 1827 | 2018-11-06 | 345,343,619 | -56,000 | 86.3359 | 400,000,000 | 2018-10-31 |
| 1828 | 2018-11-05 | 345,399,619 | -624,000 | 86.3499 | 400,000,000 | 2018-10-31 |
| 1829 | 2018-11-02 | 346,023,619 | 0 | 86.5059 | 400,000,000 | 2018-10-31 |
| 1830 | 2018-11-01 | 346,023,619 | 0 | 86.5059 | 400,000,000 | 2018-10-31 |
| 1831 | 2018-10-31 | 346,023,619 | 0 | 86.5059 | 400,000,000 | 2018-10-31 |
| 1832 | 2018-10-30 | 346,023,619 | 0 | 86.5059 | 400,000,000 | 2018-09-30 |
| 1833 | 2018-10-29 | 346,023,619 | 8,000 | 86.5059 | 400,000,000 | 2018-09-30 |
| 1834 | 2018-10-26 | 346,015,619 | 0 | 86.5039 | 400,000,000 | 2018-09-30 |
| 1835 | 2018-10-25 | 346,015,619 | 0 | 86.5039 | 400,000,000 | 2018-09-30 |
| 1836 | 2018-10-24 | 346,015,619 | 0 | 86.5039 | 400,000,000 | 2018-09-30 |
| 1837 | 2018-10-23 | 346,015,619 | 0 | 86.5039 | 400,000,000 | 2018-09-30 |
| 1838 | 2018-10-22 | 346,015,619 | 0 | 86.5039 | 400,000,000 | 2018-09-30 |
| 1839 | 2018-10-19 | 346,015,619 | 40,000 | 86.5039 | 400,000,000 | 2018-09-30 |
| 1840 | 2018-10-18 | 345,975,619 | -8,000 | 86.4939 | 400,000,000 | 2018-09-30 |
| 1841 | 2018-10-16 | 345,983,619 | 24,000 | 86.4959 | 400,000,000 | 2018-09-30 |
| 1842 | 2018-10-15 | 345,959,619 | -56,000 | 86.4899 | 400,000,000 | 2018-09-30 |
| 1843 | 2018-10-12 | 346,015,619 | 24,000 | 86.5039 | 400,000,000 | 2018-09-30 |
| 1844 | 2018-10-11 | 345,991,619 | 48,000 | 86.4979 | 400,000,000 | 2018-09-30 |
| 1845 | 2018-10-10 | 345,943,619 | 8,000 | 86.4859 | 400,000,000 | 2018-09-30 |
| 1846 | 2018-10-09 | 345,935,619 | 0 | 86.4839 | 400,000,000 | 2018-09-30 |
| 1847 | 2018-10-08 | 345,935,619 | 0 | 86.4839 | 400,000,000 | 2018-09-30 |
| 1848 | 2018-10-05 | 345,935,619 | 0 | 86.4839 | 400,000,000 | 2018-09-30 |
| 1849 | 2018-10-04 | 345,935,619 | -112,000 | 86.4839 | 400,000,000 | 2018-09-30 |
| 1850 | 2018-10-03 | 346,047,619 | 0 | 86.5119 | 400,000,000 | 2018-09-30 |
| 1851 | 2018-10-02 | 346,047,619 | 0 | 86.5119 | 400,000,000 | 2018-09-30 |
| 1852 | 2018-09-28 | 346,047,619 | 0 | 86.5119 | 400,000,000 | 2018-08-31 |
| 1853 | 2018-09-27 | 346,047,619 | 88,000 | 86.5119 | 400,000,000 | 2018-08-31 |
| 1854 | 2018-09-26 | 345,959,619 | 32,000 | 86.4899 | 400,000,000 | 2018-08-31 |
| 1855 | 2018-09-24 | 345,927,619 | 8,000 | 86.4819 | 400,000,000 | 2018-08-31 |
| 1856 | 2018-09-21 | 345,919,619 | 0 | 86.4799 | 400,000,000 | 2018-08-31 |
| 1857 | 2018-09-20 | 345,919,619 | 24,000 | 86.4799 | 400,000,000 | 2018-08-31 |
| 1858 | 2018-09-19 | 345,895,619 | 0 | 86.4739 | 400,000,000 | 2018-08-31 |
| 1859 | 2018-09-18 | 345,895,619 | 0 | 86.4739 | 400,000,000 | 2018-08-31 |
| 1860 | 2018-09-17 | 345,895,619 | 16,000 | 86.4739 | 400,000,000 | 2018-08-31 |
| 1861 | 2018-09-14 | 345,879,619 | 0 | 86.4699 | 400,000,000 | 2018-08-31 |
| 1862 | 2018-09-13 | 345,879,619 | -504,000 | 86.4699 | 400,000,000 | 2018-08-31 |
| 1863 | 2018-09-12 | 346,383,619 | 0 | 86.5959 | 400,000,000 | 2018-08-31 |
| 1864 | 2018-09-11 | 346,383,619 | 0 | 86.5959 | 400,000,000 | 2018-08-31 |
| 1865 | 2018-09-10 | 346,383,619 | 8,000 | 86.5959 | 400,000,000 | 2018-08-31 |
| 1866 | 2018-09-07 | 346,375,619 | 0 | 86.5939 | 400,000,000 | 2018-08-31 |
| 1867 | 2018-09-06 | 346,375,619 | 0 | 86.5939 | 400,000,000 | 2018-08-31 |
| 1868 | 2018-09-05 | 346,375,619 | 0 | 86.5939 | 400,000,000 | 2018-08-31 |
| 1869 | 2018-09-04 | 346,375,619 | 0 | 86.5939 | 400,000,000 | 2018-08-31 |
| 1870 | 2018-09-03 | 346,375,619 | 0 | 86.5939 | 400,000,000 | 2018-08-31 |
| 1871 | 2018-08-31 | 346,375,619 | 24,000 | 86.5939 | 400,000,000 | 2018-08-31 |
| 1872 | 2018-08-30 | 346,351,619 | -16,000 | 86.5879 | 400,000,000 | 2018-07-31 |
| 1873 | 2018-08-29 | 346,367,619 | 8,000 | 86.5919 | 400,000,000 | 2018-07-31 |
| 1874 | 2018-08-28 | 346,359,619 | -80,000 | 86.5899 | 400,000,000 | 2018-07-31 |
| 1875 | 2018-08-27 | 346,439,619 | -80,000 | 86.6099 | 400,000,000 | 2018-07-31 |
| 1876 | 2018-08-24 | 346,519,619 | 32,000 | 86.6299 | 400,000,000 | 2018-07-31 |
| 1877 | 2018-08-23 | 346,487,619 | 0 | 86.6219 | 400,000,000 | 2018-07-31 |
| 1878 | 2018-08-22 | 346,487,619 | 0 | 86.6219 | 400,000,000 | 2018-07-31 |
| 1879 | 2018-08-21 | 346,487,619 | 8,000 | 86.6219 | 400,000,000 | 2018-07-31 |
| 1880 | 2018-08-20 | 346,479,619 | 0 | 86.6199 | 400,000,000 | 2018-07-31 |
| 1881 | 2018-08-17 | 346,479,619 | 32,000 | 86.6199 | 400,000,000 | 2018-07-31 |
| 1882 | 2018-08-16 | 346,447,619 | -112,000 | 86.6119 | 400,000,000 | 2018-07-31 |
| 1883 | 2018-08-15 | 346,559,619 | 0 | 86.6399 | 400,000,000 | 2018-07-31 |
| 1884 | 2018-08-14 | 346,559,619 | 0 | 86.6399 | 400,000,000 | 2018-07-31 |
| 1885 | 2018-08-13 | 346,559,619 | 0 | 86.6399 | 400,000,000 | 2018-07-31 |
| 1886 | 2018-08-10 | 346,559,619 | 0 | 86.6399 | 400,000,000 | 2018-07-31 |
| 1887 | 2018-08-09 | 346,559,619 | -16,000 | 86.6399 | 400,000,000 | 2018-07-31 |
| 1888 | 2018-08-08 | 346,575,619 | -24,000 | 86.6439 | 400,000,000 | 2018-07-31 |
| 1889 | 2018-08-07 | 346,599,619 | 0 | 86.6499 | 400,000,000 | 2018-07-31 |
| 1890 | 2018-08-06 | 346,599,619 | 48,000 | 86.6499 | 400,000,000 | 2018-07-31 |
| 1891 | 2018-08-03 | 346,551,619 | 0 | 86.6379 | 400,000,000 | 2018-07-31 |
| 1892 | 2018-08-02 | 346,551,619 | 0 | 86.6379 | 400,000,000 | 2018-07-31 |
| 1893 | 2018-08-01 | 346,551,619 | 0 | 86.6379 | 400,000,000 | 2018-07-31 |
| 1894 | 2018-07-31 | 346,551,619 | 8,000 | 86.6379 | 400,000,000 | 2018-07-31 |
| 1895 | 2018-07-30 | 346,543,619 | 8,000 | 86.6359 | 400,000,000 | 2018-06-30 |
| 1896 | 2018-07-27 | 346,535,619 | 0 | 86.6339 | 400,000,000 | 2018-06-30 |
| 1897 | 2018-07-26 | 346,535,619 | -8,000 | 86.6339 | 400,000,000 | 2018-06-30 |
| 1898 | 2018-07-25 | 346,543,619 | 0 | 86.6359 | 400,000,000 | 2018-06-30 |
| 1899 | 2018-07-24 | 346,543,619 | 32,000 | 86.6359 | 400,000,000 | 2018-06-30 |
| 1900 | 2018-07-23 | 346,511,619 | 40,000 | 86.6279 | 400,000,000 | 2018-06-30 |
| 1901 | 2018-07-20 | 346,471,619 | 0 | 86.6179 | 400,000,000 | 2018-06-30 |
| 1902 | 2018-07-19 | 346,471,619 | 0 | 86.6179 | 400,000,000 | 2018-06-30 |
| 1903 | 2018-07-18 | 346,471,619 | 0 | 86.6179 | 400,000,000 | 2018-06-30 |
| 1904 | 2018-07-17 | 346,471,619 | 0 | 86.6179 | 400,000,000 | 2018-06-30 |
| 1905 | 2018-07-16 | 346,471,619 | 8,000 | 86.6179 | 400,000,000 | 2018-06-30 |
| 1906 | 2018-07-13 | 346,463,619 | 0 | 86.6159 | 400,000,000 | 2018-06-30 |
| 1907 | 2018-07-12 | 346,463,619 | 0 | 86.6159 | 400,000,000 | 2018-06-30 |
| 1908 | 2018-07-11 | 346,463,619 | 0 | 86.6159 | 400,000,000 | 2018-06-30 |
| 1909 | 2018-07-10 | 346,463,619 | 0 | 86.6159 | 400,000,000 | 2018-06-30 |
| 1910 | 2018-07-09 | 346,463,619 | 0 | 86.6159 | 400,000,000 | 2018-06-30 |
| 1911 | 2018-07-06 | 346,463,619 | 8,000 | 86.6159 | 400,000,000 | 2018-06-30 |
| 1912 | 2018-07-05 | 346,455,619 | 0 | 86.6139 | 400,000,000 | 2018-06-30 |
| 1913 | 2018-07-04 | 346,455,619 | 0 | 86.6139 | 400,000,000 | 2018-06-30 |
| 1914 | 2018-07-03 | 346,455,619 | 1,000,000 | 86.6139 | 400,000,000 | 2018-06-30 |
| 1915 | 2018-06-29 | 345,455,619 | 0 | 86.3639 | 400,000,000 | 2018-05-31 |
| 1916 | 2018-06-28 | 345,455,619 | 0 | 86.3639 | 400,000,000 | 2018-05-31 |
| 1917 | 2018-06-27 | 345,455,619 | 0 | 86.3639 | 400,000,000 | 2018-05-31 |
| 1918 | 2018-06-26 | 345,455,619 | 0 | 86.3639 | 400,000,000 | 2018-05-31 |
| 1919 | 2018-06-25 | 345,455,619 | 0 | 86.3639 | 400,000,000 | 2018-05-31 |
| 1920 | 2018-06-22 | 345,455,619 | -24,000 | 86.3639 | 400,000,000 | 2018-05-31 |
| 1921 | 2018-06-21 | 345,479,619 | 0 | 86.3699 | 400,000,000 | 2018-05-31 |
| 1922 | 2018-06-20 | 345,479,619 | 0 | 86.3699 | 400,000,000 | 2018-05-31 |
| 1923 | 2018-06-19 | 345,479,619 | 0 | 86.3699 | 400,000,000 | 2018-05-31 |
| 1924 | 2018-06-15 | 345,479,619 | 0 | 86.3699 | 400,000,000 | 2018-05-31 |
| 1925 | 2018-06-14 | 345,479,619 | -16,000 | 86.3699 | 400,000,000 | 2018-05-31 |
| 1926 | 2018-06-13 | 345,495,619 | 0 | 86.3739 | 400,000,000 | 2018-05-31 |
| 1927 | 2018-06-12 | 345,495,619 | 0 | 86.3739 | 400,000,000 | 2018-05-31 |
| 1928 | 2018-06-11 | 345,495,619 | 0 | 86.3739 | 400,000,000 | 2018-05-31 |
| 1929 | 2018-06-08 | 345,495,619 | 0 | 86.3739 | 400,000,000 | 2018-05-31 |
| 1930 | 2018-06-07 | 345,495,619 | -72,000 | 86.3739 | 400,000,000 | 2018-05-31 |
| 1931 | 2018-06-06 | 345,567,619 | 0 | 86.3919 | 400,000,000 | 2018-05-31 |
| 1932 | 2018-06-05 | 345,567,619 | 96,000 | 86.3919 | 400,000,000 | 2018-05-31 |
| 1933 | 2018-06-04 | 345,471,619 | 0 | 86.3679 | 400,000,000 | 2018-05-31 |
| 1934 | 2018-06-01 | 345,471,619 | -8,000 | 86.3679 | 400,000,000 | 2018-05-31 |
| 1935 | 2018-05-31 | 345,479,619 | 24,000 | 86.3699 | 400,000,000 | 2018-05-31 |
| 1936 | 2018-05-30 | 345,455,619 | 0 | 86.3639 | 400,000,000 | 2018-04-30 |
| 1937 | 2018-05-29 | 345,455,619 | 0 | 86.3639 | 400,000,000 | 2018-04-30 |
| 1938 | 2018-05-28 | 345,455,619 | -16,000 | 86.3639 | 400,000,000 | 2018-04-30 |
| 1939 | 2018-05-25 | 345,471,619 | -8,000 | 86.3679 | 400,000,000 | 2018-04-30 |
| 1940 | 2018-05-24 | 345,479,619 | -24,000 | 86.3699 | 400,000,000 | 2018-04-30 |
| 1941 | 2018-05-23 | 345,503,619 | -24,000 | 86.3759 | 400,000,000 | 2018-04-30 |
| 1942 | 2018-05-21 | 345,527,619 | -16,000 | 86.3819 | 400,000,000 | 2018-04-30 |
| 1943 | 2018-05-18 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1944 | 2018-05-17 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1945 | 2018-05-16 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1946 | 2018-05-15 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1947 | 2018-05-14 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1948 | 2018-05-11 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1949 | 2018-05-10 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1950 | 2018-05-09 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1951 | 2018-05-08 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1952 | 2018-05-07 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1953 | 2018-05-04 | 345,543,619 | 24,000 | 86.3859 | 400,000,000 | 2018-04-30 |
| 1954 | 2018-05-03 | 345,519,619 | 88,000 | 86.3799 | 400,000,000 | 2018-04-30 |
| 1955 | 2018-05-02 | 345,431,619 | 0 | 86.3579 | 400,000,000 | 2018-04-30 |
| 1956 | 2018-04-30 | 345,431,619 | -32,000 | 86.3579 | 400,000,000 | 2018-04-30 |
| 1957 | 2018-04-27 | 345,463,619 | 0 | 86.3659 | 400,000,000 | 2018-03-31 |
| 1958 | 2018-04-26 | 345,463,619 | 0 | 86.3659 | 400,000,000 | 2018-03-31 |
| 1959 | 2018-04-25 | 345,463,619 | 0 | 86.3659 | 400,000,000 | 2018-03-31 |
| 1960 | 2018-04-24 | 345,463,619 | 0 | 86.3659 | 400,000,000 | 2018-03-31 |
| 1961 | 2018-04-23 | 345,463,619 | 0 | 86.3659 | 400,000,000 | 2018-03-31 |
| 1962 | 2018-04-20 | 345,463,619 | 0 | 86.3659 | 400,000,000 | 2018-03-31 |
| 1963 | 2018-04-19 | 345,463,619 | -16,000 | 86.3659 | 400,000,000 | 2018-03-31 |
| 1964 | 2018-04-18 | 345,479,619 | 0 | 86.3699 | 400,000,000 | 2018-03-31 |
| 1965 | 2018-04-17 | 345,479,619 | -48,000 | 86.3699 | 400,000,000 | 2018-03-31 |
| 1966 | 2018-04-16 | 345,527,619 | 0 | 86.3819 | 400,000,000 | 2018-03-31 |
| 1967 | 2018-04-13 | 345,527,619 | -16,000 | 86.3819 | 400,000,000 | 2018-03-31 |
| 1968 | 2018-04-12 | 345,543,619 | 0 | 86.3859 | 400,000,000 | 2018-03-31 |
| 1969 | 2018-04-11 | 345,543,619 | -64,000 | 86.3859 | 400,000,000 | 2018-03-31 |
| 1970 | 2018-04-10 | 345,607,619 | -40,000 | 86.4019 | 400,000,000 | 2018-03-31 |
| 1971 | 2018-04-09 | 345,647,619 | 0 | 86.4119 | 400,000,000 | 2018-03-31 |
| 1972 | 2018-04-06 | 345,647,619 | 0 | 86.4119 | 400,000,000 | 2018-03-31 |
| 1973 | 2018-04-04 | 345,647,619 | 0 | 86.4119 | 400,000,000 | 2018-03-31 |
| 1974 | 2018-04-03 | 345,647,619 | -136,000 | 86.4119 | 400,000,000 | 2018-03-31 |
| 1975 | 2018-03-29 | 345,783,619 | -40,000 | 86.4459 | 400,000,000 | 2018-02-28 |
| 1976 | 2018-03-28 | 345,823,619 | -8,000 | 86.4559 | 400,000,000 | 2018-02-28 |
| 1977 | 2018-03-27 | 345,831,619 | 0 | 86.4579 | 400,000,000 | 2018-02-28 |
| 1978 | 2018-03-26 | 345,831,619 | 0 | 86.4579 | 400,000,000 | 2018-02-28 |
| 1979 | 2018-03-23 | 345,831,619 | 0 | 86.4579 | 400,000,000 | 2018-02-28 |
| 1980 | 2018-03-22 | 345,831,619 | -16,000 | 86.4579 | 400,000,000 | 2018-02-28 |
| 1981 | 2018-03-21 | 345,847,619 | 32,000 | 86.4619 | 400,000,000 | 2018-02-28 |
| 1982 | 2018-03-20 | 345,815,619 | 64,000 | 86.4539 | 400,000,000 | 2018-02-28 |
| 1983 | 2018-03-19 | 345,751,619 | 0 | 86.4379 | 400,000,000 | 2018-02-28 |
| 1984 | 2018-03-16 | 345,751,619 | -80,000 | 86.4379 | 400,000,000 | 2018-02-28 |
| 1985 | 2018-03-15 | 345,831,619 | 0 | 86.4579 | 400,000,000 | 2018-02-28 |
| 1986 | 2018-03-14 | 345,831,619 | 0 | 86.4579 | 400,000,000 | 2018-02-28 |
| 1987 | 2018-03-13 | 345,831,619 | 0 | 86.4579 | 400,000,000 | 2018-02-28 |
| 1988 | 2018-03-12 | 345,831,619 | -8,000 | 86.4579 | 400,000,000 | 2018-02-28 |
| 1989 | 2018-03-09 | 345,839,619 | 0 | 86.4599 | 400,000,000 | 2018-02-28 |
| 1990 | 2018-03-08 | 345,839,619 | -32,000 | 86.4599 | 400,000,000 | 2018-02-28 |
| 1991 | 2018-03-07 | 345,871,619 | -16,000 | 86.4679 | 400,000,000 | 2018-02-28 |
| 1992 | 2018-03-06 | 345,887,619 | 96,000 | 86.4719 | 400,000,000 | 2018-02-28 |
| 1993 | 2018-03-05 | 345,791,619 | 32,000 | 86.4479 | 400,000,000 | 2018-02-28 |
| 1994 | 2018-03-02 | 345,759,619 | 0 | 86.4399 | 400,000,000 | 2018-02-28 |
| 1995 | 2018-03-01 | 345,759,619 | 0 | 86.4399 | 400,000,000 | 2018-02-28 |
| 1996 | 2018-02-28 | 345,759,619 | 8,000 | 86.4399 | 400,000,000 | 2018-02-28 |
| 1997 | 2018-02-27 | 345,751,619 | 16,000 | 86.4379 | 400,000,000 | 2018-01-31 |
| 1998 | 2018-02-26 | 345,735,619 | 16,000 | 86.4339 | 400,000,000 | 2018-01-31 |
| 1999 | 2018-02-23 | 345,719,619 | -24,000 | 86.4299 | 400,000,000 | 2018-01-31 |
| 2000 | 2018-02-22 | 345,743,619 | -32,000 | 86.4359 | 400,000,000 | 2018-01-31 |
| 2001 | 2018-02-21 | 345,775,619 | 0 | 86.4439 | 400,000,000 | 2018-01-31 |
| 2002 | 2018-02-20 | 345,775,619 | 0 | 86.4439 | 400,000,000 | 2018-01-31 |
| 2003 | 2018-02-15 | 345,775,619 | 0 | 86.4439 | 400,000,000 | 2018-01-31 |
| 2004 | 2018-02-14 | 345,775,619 | 0 | 86.4439 | 400,000,000 | 2018-01-31 |
| 2005 | 2018-02-13 | 345,775,619 | -104,000 | 86.4439 | 400,000,000 | 2018-01-31 |
| 2006 | 2018-02-12 | 345,879,619 | -104,000 | 86.4699 | 400,000,000 | 2018-01-31 |
| 2007 | 2018-02-09 | 345,983,619 | 16,000 | 86.4959 | 400,000,000 | 2018-01-31 |
| 2008 | 2018-02-08 | 345,967,619 | 288,000 | 86.4919 | 400,000,000 | 2018-01-31 |
| 2009 | 2018-02-07 | 345,679,619 | -1,000 | 86.4199 | 400,000,000 | 2018-01-31 |
| 2010 | 2018-02-06 | 345,680,619 | -1,216,000 | 86.4202 | 400,000,000 | 2018-01-31 |
| 2011 | 2018-02-05 | 346,896,619 | 32,000 | 86.7242 | 400,000,000 | 2018-01-31 |
| 2012 | 2018-02-02 | 346,864,619 | 0 | 86.7162 | 400,000,000 | 2018-01-31 |
| 2013 | 2018-02-01 | 346,864,619 | -8,000 | 86.7162 | 400,000,000 | 2018-01-31 |
| 2014 | 2018-01-31 | 346,872,619 | 56,000 | 86.7182 | 400,000,000 | 2018-01-31 |
| 2015 | 2018-01-30 | 346,816,619 | 8,000 | 86.7042 | 400,000,000 | 2017-12-31 |
| 2016 | 2018-01-29 | 346,808,619 | 8,000 | 86.7022 | 400,000,000 | 2017-12-31 |
| 2017 | 2018-01-26 | 346,800,619 | 16,000 | 86.7002 | 400,000,000 | 2017-12-31 |
| 2018 | 2018-01-25 | 346,784,619 | -32,000 | 86.6962 | 400,000,000 | 2017-12-31 |
| 2019 | 2018-01-24 | 346,816,619 | 0 | 86.7042 | 400,000,000 | 2017-12-31 |
| 2020 | 2018-01-23 | 346,816,619 | 0 | 86.7042 | 400,000,000 | 2017-12-31 |
| 2021 | 2018-01-22 | 346,816,619 | -96,000 | 86.7042 | 400,000,000 | 2017-12-31 |
| 2022 | 2018-01-19 | 346,912,619 | -24,000 | 86.7282 | 400,000,000 | 2017-12-31 |
| 2023 | 2018-01-18 | 346,936,619 | -8,000 | 86.7342 | 400,000,000 | 2017-12-31 |
| 2024 | 2018-01-17 | 346,944,619 | 40,000 | 86.7362 | 400,000,000 | 2017-12-31 |
| 2025 | 2018-01-16 | 346,904,619 | 56,000 | 86.7262 | 400,000,000 | 2017-12-31 |
| 2026 | 2018-01-15 | 346,848,619 | 8,000 | 86.7122 | 400,000,000 | 2017-12-31 |
| 2027 | 2018-01-12 | 346,840,619 | 24,000 | 86.7102 | 400,000,000 | 2017-12-31 |
| 2028 | 2018-01-11 | 346,816,619 | -24,000 | 86.7042 | 400,000,000 | 2017-12-31 |
| 2029 | 2018-01-10 | 346,840,619 | 0 | 86.7102 | 400,000,000 | 2017-12-31 |
| 2030 | 2018-01-09 | 346,840,619 | 32,000 | 86.7102 | 400,000,000 | 2017-12-31 |
| 2031 | 2018-01-08 | 346,808,619 | 56,000 | 86.7022 | 400,000,000 | 2017-12-31 |
| 2032 | 2018-01-05 | 346,752,619 | -64,000 | 86.6882 | 400,000,000 | 2017-12-31 |
| 2033 | 2018-01-04 | 346,816,619 | -16,000 | 86.7042 | 400,000,000 | 2017-12-31 |
| 2034 | 2018-01-03 | 346,832,619 | 1,000 | 86.7082 | 400,000,000 | 2017-12-31 |
| 2035 | 2018-01-02 | 346,831,619 | -16,000 | 86.7079 | 400,000,000 | 2017-12-31 |
| 2036 | 2017-12-29 | 346,847,619 | -336,000 | 86.7119 | 400,000,000 | 2017-11-30 |
| 2037 | 2017-12-28 | 347,183,619 | -32,000 | 86.7959 | 400,000,000 | 2017-11-30 |
| 2038 | 2017-12-27 | 347,215,619 | -24,000 | 86.8039 | 400,000,000 | 2017-11-30 |
| 2039 | 2017-12-22 | 347,239,619 | 24,000 | 86.8099 | 400,000,000 | 2017-11-30 |
| 2040 | 2017-12-21 | 347,215,619 | 16,000 | 86.8039 | 400,000,000 | 2017-11-30 |
| 2041 | 2017-12-20 | 347,199,619 | 8,000 | 86.7999 | 400,000,000 | 2017-11-30 |
| 2042 | 2017-12-19 | 347,191,619 | -16,000 | 86.7979 | 400,000,000 | 2017-11-30 |
| 2043 | 2017-12-18 | 347,207,619 | -296,000 | 86.8019 | 400,000,000 | 2017-11-30 |
| 2044 | 2017-12-15 | 347,503,619 | -16,000 | 86.8759 | 400,000,000 | 2017-11-30 |
| 2045 | 2017-12-14 | 347,519,619 | 56,000 | 86.8799 | 400,000,000 | 2017-11-30 |
| 2046 | 2017-12-13 | 347,463,619 | 0 | 86.8659 | 400,000,000 | 2017-11-30 |
| 2047 | 2017-12-12 | 347,463,619 | -40,000 | 86.8659 | 400,000,000 | 2017-11-30 |
| 2048 | 2017-12-11 | 347,503,619 | 0 | 86.8759 | 400,000,000 | 2017-11-30 |
| 2049 | 2017-12-08 | 347,503,619 | -8,000 | 86.8759 | 400,000,000 | 2017-11-30 |
| 2050 | 2017-12-07 | 347,511,619 | 0 | 86.8779 | 400,000,000 | 2017-11-30 |
| 2051 | 2017-12-06 | 347,511,619 | -24,000 | 86.8779 | 400,000,000 | 2017-11-30 |
| 2052 | 2017-12-05 | 347,535,619 | 16,000 | 86.8839 | 400,000,000 | 2017-11-30 |
| 2053 | 2017-12-04 | 347,519,619 | -64,000 | 86.8799 | 400,000,000 | 2017-11-30 |
| 2054 | 2017-12-01 | 347,583,619 | -136,000 | 86.8959 | 400,000,000 | 2017-11-30 |
| 2055 | 2017-11-30 | 347,719,619 | -16,000 | 86.9299 | 400,000,000 | 2017-11-30 |
| 2056 | 2017-11-29 | 347,735,619 | 0 | 86.9339 | 400,000,000 | 2017-10-31 |
| 2057 | 2017-11-28 | 347,735,619 | -40,000 | 86.9339 | 400,000,000 | 2017-10-31 |
| 2058 | 2017-11-27 | 347,775,619 | -16,000 | 86.9439 | 400,000,000 | 2017-10-31 |
| 2059 | 2017-11-24 | 347,791,619 | 104,000 | 86.9479 | 400,000,000 | 2017-10-31 |
| 2060 | 2017-11-23 | 347,687,619 | 24,000 | 86.9219 | 400,000,000 | 2017-10-31 |
| 2061 | 2017-11-22 | 347,663,619 | -16,000 | 86.9159 | 400,000,000 | 2017-10-31 |
| 2062 | 2017-11-21 | 347,679,619 | -64,000 | 86.9199 | 400,000,000 | 2017-10-31 |
| 2063 | 2017-11-20 | 347,743,619 | 40,000 | 86.9359 | 400,000,000 | 2017-10-31 |
| 2064 | 2017-11-17 | 347,703,619 | 0 | 86.9259 | 400,000,000 | 2017-10-31 |
| 2065 | 2017-11-16 | 347,703,619 | 48,000 | 86.9259 | 400,000,000 | 2017-10-31 |
| 2066 | 2017-11-15 | 347,655,619 | -8,000 | 86.9139 | 400,000,000 | 2017-10-31 |
| 2067 | 2017-11-14 | 347,663,619 | 0 | 86.9159 | 400,000,000 | 2017-10-31 |
| 2068 | 2017-11-13 | 347,663,619 | -192,000 | 86.9159 | 400,000,000 | 2017-10-31 |
| 2069 | 2017-11-10 | 347,855,619 | 40,000 | 86.9639 | 400,000,000 | 2017-10-31 |
| 2070 | 2017-11-09 | 347,815,619 | -64,000 | 86.9539 | 400,000,000 | 2017-10-31 |
| 2071 | 2017-11-08 | 347,879,619 | -64,000 | 86.9699 | 400,000,000 | 2017-10-31 |
| 2072 | 2017-11-07 | 347,943,619 | -8,000 | 86.9859 | 400,000,000 | 2017-10-31 |
| 2073 | 2017-11-06 | 347,951,619 | 0 | 86.9879 | 400,000,000 | 2017-10-31 |
| 2074 | 2017-11-03 | 347,951,619 | 0 | 86.9879 | 400,000,000 | 2017-10-31 |
| 2075 | 2017-11-02 | 347,951,619 | 16,000 | 86.9879 | 400,000,000 | 2017-10-31 |
| 2076 | 2017-11-01 | 347,935,619 | 16,000 | 86.9839 | 400,000,000 | 2017-10-31 |
| 2077 | 2017-10-31 | 347,919,619 | -48,000 | 86.9799 | 400,000,000 | 2017-10-31 |
| 2078 | 2017-10-30 | 347,967,619 | 0 | 86.9919 | 400,000,000 | 2017-09-30 |
| 2079 | 2017-10-27 | 347,967,619 | -64,000 | 86.9919 | 400,000,000 | 2017-09-30 |
| 2080 | 2017-10-26 | 348,031,619 | 0 | 87.0079 | 400,000,000 | 2017-09-30 |
| 2081 | 2017-10-25 | 348,031,619 | 64,000 | 87.0079 | 400,000,000 | 2017-09-30 |
| 2082 | 2017-10-24 | 347,967,619 | 56,000 | 86.9919 | 400,000,000 | 2017-09-30 |
| 2083 | 2017-10-23 | 347,911,619 | 8,000 | 86.9779 | 400,000,000 | 2017-09-30 |
| 2084 | 2017-10-20 | 347,903,619 | 0 | 86.9759 | 400,000,000 | 2017-09-30 |
| 2085 | 2017-10-19 | 347,903,619 | 0 | 86.9759 | 400,000,000 | 2017-09-30 |
| 2086 | 2017-10-18 | 347,903,619 | -24,000 | 86.9759 | 400,000,000 | 2017-09-30 |
| 2087 | 2017-10-17 | 347,927,619 | -440,000 | 86.9819 | 400,000,000 | 2017-09-30 |
| 2088 | 2017-10-16 | 348,367,619 | -16,000 | 87.0919 | 400,000,000 | 2017-09-30 |
| 2089 | 2017-10-13 | 348,383,619 | -16,000 | 87.0959 | 400,000,000 | 2017-09-30 |
| 2090 | 2017-10-12 | 348,399,619 | -16,000 | 87.0999 | 400,000,000 | 2017-09-30 |
| 2091 | 2017-10-11 | 348,415,619 | 8,000 | 87.1039 | 400,000,000 | 2017-09-30 |
| 2092 | 2017-10-10 | 348,407,619 | -24,000 | 87.1019 | 400,000,000 | 2017-09-30 |
| 2093 | 2017-10-09 | 348,431,619 | 0 | 87.1079 | 400,000,000 | 2017-09-30 |
| 2094 | 2017-10-06 | 348,431,619 | -8,000 | 87.1079 | 400,000,000 | 2017-09-30 |
| 2095 | 2017-10-04 | 348,439,619 | 0 | 87.1099 | 400,000,000 | 2017-09-30 |
| 2096 | 2017-10-03 | 348,439,619 | 56,000 | 87.1099 | 400,000,000 | 2017-09-30 |
| 2097 | 2017-09-29 | 348,383,619 | -64,000 | 87.0959 | 400,000,000 | 2017-08-31 |
| 2098 | 2017-09-28 | 348,447,619 | 0 | 87.1119 | 400,000,000 | 2017-08-31 |
| 2099 | 2017-09-27 | 348,447,619 | -48,000 | 87.1119 | 400,000,000 | 2017-08-31 |
| 2100 | 2017-09-26 | 348,495,619 | -16,000 | 87.1239 | 400,000,000 | 2017-08-31 |
| 2101 | 2017-09-25 | 348,511,619 | -24,000 | 87.1279 | 400,000,000 | 2017-08-31 |
| 2102 | 2017-09-22 | 348,535,619 | 0 | 87.1339 | 400,000,000 | 2017-08-31 |
| 2103 | 2017-09-21 | 348,535,619 | -8,000 | 87.1339 | 400,000,000 | 2017-08-31 |
| 2104 | 2017-09-20 | 348,543,619 | -24,000 | 87.1359 | 400,000,000 | 2017-08-31 |
| 2105 | 2017-09-19 | 348,567,619 | 0 | 87.1419 | 400,000,000 | 2017-08-31 |
| 2106 | 2017-09-18 | 348,567,619 | -48,000 | 87.1419 | 400,000,000 | 2017-08-31 |
| 2107 | 2017-09-15 | 348,615,619 | -40,000 | 87.1539 | 400,000,000 | 2017-08-31 |
| 2108 | 2017-09-14 | 348,655,619 | -8,000 | 87.1639 | 400,000,000 | 2017-08-31 |
| 2109 | 2017-09-13 | 348,663,619 | 0 | 87.1659 | 400,000,000 | 2017-08-31 |
| 2110 | 2017-09-12 | 348,663,619 | 16,000 | 87.1659 | 400,000,000 | 2017-08-31 |
| 2111 | 2017-09-11 | 348,647,619 | 0 | 87.1619 | 400,000,000 | 2017-08-31 |
| 2112 | 2017-09-08 | 348,647,619 | 0 | 87.1619 | 400,000,000 | 2017-08-31 |
| 2113 | 2017-09-07 | 348,647,619 | 0 | 87.1619 | 400,000,000 | 2017-08-31 |
| 2114 | 2017-09-06 | 348,647,619 | -24,000 | 87.1619 | 400,000,000 | 2017-08-31 |
| 2115 | 2017-09-05 | 348,671,619 | 0 | 87.1679 | 400,000,000 | 2017-08-31 |
| 2116 | 2017-09-04 | 348,671,619 | 0 | 87.1679 | 400,000,000 | 2017-08-31 |
| 2117 | 2017-09-01 | 348,671,619 | -8,000 | 87.1679 | 400,000,000 | 2017-08-31 |
| 2118 | 2017-08-31 | 348,679,619 | 0 | 87.1699 | 400,000,000 | 2017-08-31 |
| 2119 | 2017-08-30 | 348,679,619 | -48,000 | 87.1699 | 400,000,000 | 2017-07-31 |
| 2120 | 2017-08-29 | 348,727,619 | -16,000 | 87.1819 | 400,000,000 | 2017-07-31 |
| 2121 | 2017-08-28 | 348,743,619 | -288,000 | 87.1859 | 400,000,000 | 2017-07-31 |
| 2122 | 2017-08-25 | 349,031,619 | -24,000 | 87.2579 | 400,000,000 | 2017-07-31 |
| 2123 | 2017-08-24 | 349,055,619 | -24,000 | 87.2639 | 400,000,000 | 2017-07-31 |
| 2124 | 2017-08-23 | 349,079,619 | 0 | 87.2699 | 400,000,000 | 2017-07-31 |
| 2125 | 2017-08-22 | 349,079,619 | -312,000 | 87.2699 | 400,000,000 | 2017-07-31 |
| 2126 | 2017-08-21 | 349,391,619 | -192,000 | 87.3479 | 400,000,000 | 2017-07-31 |
| 2127 | 2017-08-18 | 349,583,619 | -72,000 | 87.3959 | 400,000,000 | 2017-07-31 |
| 2128 | 2017-08-17 | 349,655,619 | -104,000 | 87.4139 | 400,000,000 | 2017-07-31 |
| 2129 | 2017-08-16 | 349,759,619 | -96,000 | 87.4399 | 400,000,000 | 2017-07-31 |
| 2130 | 2017-08-15 | 349,855,619 | -40,000 | 87.4639 | 400,000,000 | 2017-07-31 |
| 2131 | 2017-08-14 | 349,895,619 | -64,000 | 87.4739 | 400,000,000 | 2017-07-31 |
| 2132 | 2017-08-11 | 349,959,619 | -32,000 | 87.4899 | 400,000,000 | 2017-07-31 |
| 2133 | 2017-08-10 | 349,991,619 | -40,000 | 87.4979 | 400,000,000 | 2017-07-31 |
| 2134 | 2017-08-09 | 350,031,619 | 0 | 87.5079 | 400,000,000 | 2017-07-31 |
| 2135 | 2017-08-08 | 350,031,619 | -16,000 | 87.5079 | 400,000,000 | 2017-07-31 |
| 2136 | 2017-08-07 | 350,047,619 | 0 | 87.5119 | 400,000,000 | 2017-07-31 |
| 2137 | 2017-08-04 | 350,047,619 | 8,000 | 87.5119 | 400,000,000 | 2017-07-31 |
| 2138 | 2017-08-03 | 350,039,619 | 16,000 | 87.5099 | 400,000,000 | 2017-07-31 |
| 2139 | 2017-08-02 | 350,023,619 | 0 | 87.5059 | 400,000,000 | 2017-07-31 |
| 2140 | 2017-08-01 | 350,023,619 | 0 | 87.5059 | 400,000,000 | 2017-07-31 |
| 2141 | 2017-07-31 | 350,023,619 | 16,000 | 87.5059 | 400,000,000 | 2017-07-31 |
| 2142 | 2017-07-28 | 350,007,619 | 120,000 | 87.5019 | 400,000,000 | 2017-06-30 |
| 2143 | 2017-07-27 | 349,887,619 | -12,000 | 87.4719 | 400,000,000 | 2017-06-30 |
| 2144 | 2017-07-26 | 349,899,619 | -232,000 | 87.4749 | 400,000,000 | 2017-06-30 |
| 2145 | 2017-07-25 | 350,131,619 | 24,000 | 87.5329 | 400,000,000 | 2017-06-30 |
| 2146 | 2017-07-24 | 350,107,619 | -24,000 | 87.5269 | 400,000,000 | 2017-06-30 |
| 2147 | 2017-07-21 | 350,131,619 | -40,000 | 87.5329 | 400,000,000 | 2017-06-30 |
| 2148 | 2017-07-20 | 350,171,619 | -16,000 | 87.5429 | 400,000,000 | 2017-06-30 |
| 2149 | 2017-07-19 | 350,187,619 | -8,000 | 87.5469 | 400,000,000 | 2017-06-30 |
| 2150 | 2017-07-18 | 350,195,619 | 0 | 87.5489 | 400,000,000 | 2017-06-30 |
| 2151 | 2017-07-17 | 350,195,619 | 0 | 87.5489 | 400,000,000 | 2017-06-30 |
| 2152 | 2017-07-14 | 350,195,619 | 40,000 | 87.5489 | 400,000,000 | 2017-06-30 |
| 2153 | 2017-07-13 | 350,155,619 | -8,000 | 87.5389 | 400,000,000 | 2017-06-30 |
| 2154 | 2017-07-12 | 350,163,619 | 0 | 87.5409 | 400,000,000 | 2017-06-30 |
| 2155 | 2017-07-11 | 350,163,619 | -8,000 | 87.5409 | 400,000,000 | 2017-06-30 |
| 2156 | 2017-07-10 | 350,171,619 | -24,000 | 87.5429 | 400,000,000 | 2017-06-30 |
| 2157 | 2017-07-07 | 350,195,619 | -16,000 | 87.5489 | 400,000,000 | 2017-06-30 |
| 2158 | 2017-07-06 | 350,211,619 | 8,000 | 87.5529 | 400,000,000 | 2017-06-30 |
| 2159 | 2017-07-05 | 350,203,619 | 0 | 87.5509 | 400,000,000 | 2017-06-30 |
| 2160 | 2017-07-04 | 350,203,619 | 0 | 87.5509 | 400,000,000 | 2017-06-30 |
| 2161 | 2017-07-03 | 350,203,619 | 8,000 | 87.5509 | 400,000,000 | 2017-06-30 |
| 2162 | 2017-06-30 | 350,195,619 | 48,000 | 87.5489 | 400,000,000 | 2017-06-30 |
| 2163 | 2017-06-29 | 350,147,619 | -104,000 | 87.5369 | 400,000,000 | 2017-05-31 |
| 2164 | 2017-06-28 | 350,251,619 | 0 | 87.5629 | 400,000,000 | 2017-05-31 |
| 2165 | 2017-06-27 | 350,251,619 | -8,000 | 87.5629 | 400,000,000 | 2017-05-31 |
| 2166 | 2017-06-26 | 350,259,619 | 144,000 | 87.5649 | 400,000,000 | 2017-05-31 |
| 2167 | 2017-06-23 | 350,115,619 | -8,000 | 87.5289 | 400,000,000 | 2017-05-31 |
| 2168 | 2017-06-22 | 350,123,619 | -8,000 | 87.5309 | 400,000,000 | 2017-05-31 |
| 2169 | 2017-06-21 | 350,131,619 | 64,000 | 87.5329 | 400,000,000 | 2017-05-31 |
| 2170 | 2017-06-20 | 350,067,619 | 24,000 | 87.5169 | 400,000,000 | 2017-05-31 |
| 2171 | 2017-06-19 | 350,043,619 | -8,000 | 87.5109 | 400,000,000 | 2017-05-31 |
| 2172 | 2017-06-16 | 350,051,619 | -16,000 | 87.5129 | 400,000,000 | 2017-05-31 |
| 2173 | 2017-06-15 | 350,067,619 | 0 | 87.5169 | 400,000,000 | 2017-05-31 |
| 2174 | 2017-06-14 | 350,067,619 | 128,000 | 87.5169 | 400,000,000 | 2017-05-31 |
| 2175 | 2017-06-13 | 349,939,619 | -48,000 | 87.4849 | 400,000,000 | 2017-05-31 |
| 2176 | 2017-06-12 | 349,987,619 | -48,000 | 87.4969 | 400,000,000 | 2017-05-31 |
| 2177 | 2017-06-09 | 350,035,619 | 0 | 87.5089 | 400,000,000 | 2017-05-31 |
| 2178 | 2017-06-08 | 350,035,619 | 48,000 | 87.5089 | 400,000,000 | 2017-05-31 |
| 2179 | 2017-06-07 | 349,987,619 | -32,000 | 87.4969 | 400,000,000 | 2017-05-31 |
| 2180 | 2017-06-06 | 350,019,619 | -8,000 | 87.5049 | 400,000,000 | 2017-05-31 |
| 2181 | 2017-06-05 | 350,027,619 | -40,000 | 87.5069 | 400,000,000 | 2017-05-31 |
| 2182 | 2017-06-02 | 350,067,619 | -112,000 | 87.5169 | 400,000,000 | 2017-05-31 |
| 2183 | 2017-06-01 | 350,179,619 | 0 | 87.5449 | 400,000,000 | 2017-05-31 |
| 2184 | 2017-05-31 | 350,179,619 | -80,000 | 87.5449 | 400,000,000 | 2017-05-31 |
| 2185 | 2017-05-29 | 350,259,619 | 0 | 87.5649 | 400,000,000 | 2017-04-30 |
| 2186 | 2017-05-26 | 350,259,619 | -48,000 | 87.5649 | 400,000,000 | 2017-04-30 |
| 2187 | 2017-05-25 | 350,307,619 | -32,000 | 87.5769 | 400,000,000 | 2017-04-30 |
| 2188 | 2017-05-24 | 350,339,619 | -40,000 | 87.5849 | 400,000,000 | 2017-04-30 |
| 2189 | 2017-05-23 | 350,379,619 | 80,000 | 87.5949 | 400,000,000 | 2017-04-30 |
| 2190 | 2017-05-22 | 350,299,619 | -144,000 | 87.5749 | 400,000,000 | 2017-04-30 |
| 2191 | 2017-05-19 | 350,443,619 | -16,000 | 87.6109 | 400,000,000 | 2017-04-30 |
| 2192 | 2017-05-18 | 350,459,619 | -48,000 | 87.6149 | 400,000,000 | 2017-04-30 |
| 2193 | 2017-05-17 | 350,507,619 | -8,000 | 87.6269 | 400,000,000 | 2017-04-30 |
| 2194 | 2017-05-16 | 350,515,619 | -8,000 | 87.6289 | 400,000,000 | 2017-04-30 |
| 2195 | 2017-05-15 | 350,523,619 | 0 | 87.6309 | 400,000,000 | 2017-04-30 |
| 2196 | 2017-05-12 | 350,523,619 | 48,000 | 87.6309 | 400,000,000 | 2017-04-30 |
| 2197 | 2017-05-11 | 350,475,619 | 8,000 | 87.6189 | 400,000,000 | 2017-04-30 |
| 2198 | 2017-05-10 | 350,467,619 | 40,000 | 87.6169 | 400,000,000 | 2017-04-30 |
| 2199 | 2017-05-09 | 350,427,619 | 80,000 | 87.6069 | 400,000,000 | 2017-04-30 |
| 2200 | 2017-05-08 | 350,347,619 | 40,000 | 87.5869 | 400,000,000 | 2017-04-30 |
| 2201 | 2017-05-05 | 350,307,619 | 16,000 | 87.5769 | 400,000,000 | 2017-04-30 |
| 2202 | 2017-05-04 | 350,291,619 | 136,000 | 87.5729 | 400,000,000 | 2017-04-30 |
| 2203 | 2017-05-02 | 350,155,619 | 56,000 | 87.5389 | 400,000,000 | 2017-04-30 |
| 2204 | 2017-04-28 | 350,099,619 | 24,000 | 87.5249 | 400,000,000 | 2017-03-31 |
| 2205 | 2017-04-27 | 350,075,619 | 16,000 | 87.5189 | 400,000,000 | 2017-03-31 |
| 2206 | 2017-04-26 | 350,059,619 | 112,000 | 87.5149 | 400,000,000 | 2017-03-31 |
| 2207 | 2017-04-25 | 349,947,619 | 8,000 | 87.4869 | 400,000,000 | 2017-03-31 |
| 2208 | 2017-04-24 | 349,939,619 | -80,000 | 87.4849 | 400,000,000 | 2017-03-31 |
| 2209 | 2017-04-21 | 350,019,619 | 56,000 | 87.5049 | 400,000,000 | 2017-03-31 |
| 2210 | 2017-04-20 | 349,963,619 | 184,000 | 87.4909 | 400,000,000 | 2017-03-31 |
| 2211 | 2017-04-19 | 349,779,619 | -40,000 | 87.4449 | 400,000,000 | 2017-03-31 |
| 2212 | 2017-04-18 | 349,819,619 | 1,112,000 | 87.4549 | 400,000,000 | 2017-03-31 |
| 2213 | 2017-04-13 | 348,707,619 | 0 | 87.1769 | 400,000,000 | 2017-03-31 |
| 2214 | 2017-04-12 | 348,707,619 | 344,000 | 87.1769 | 400,000,000 | 2017-03-31 |
| 2215 | 2017-04-11 | 348,363,619 | 8,000 | 87.0909 | 400,000,000 | 2017-03-31 |
| 2216 | 2017-04-10 | 348,355,619 | 232,000 | 87.0889 | 400,000,000 | 2017-03-31 |
| 2217 | 2017-04-07 | 348,123,619 | 8,000 | 87.0309 | 400,000,000 | 2017-03-31 |
| 2218 | 2017-04-06 | 348,115,619 | 16,000 | 87.0289 | 400,000,000 | 2017-03-31 |
| 2219 | 2017-04-05 | 348,099,619 | 24,000 | 87.0249 | 400,000,000 | 2017-03-31 |
| 2220 | 2017-04-03 | 348,075,619 | 272,000 | 87.0189 | 400,000,000 | 2017-03-31 |
| 2221 | 2017-03-31 | 347,803,619 | 128,000 | 86.9509 | 400,000,000 | 2017-03-31 |
| 2222 | 2017-03-30 | 347,675,619 | 72,000 | 86.9189 | 400,000,000 | 2017-02-28 |
| 2223 | 2017-03-29 | 347,603,619 | 24,000 | 86.9009 | 400,000,000 | 2017-02-28 |
| 2224 | 2017-03-28 | 347,579,619 | 152,000 | 86.8949 | 400,000,000 | 2017-02-28 |
| 2225 | 2017-03-27 | 347,427,619 | 848,000 | 86.8569 | 400,000,000 | 2017-02-28 |
| 2226 | 2017-03-24 | 346,579,619 | 1,552,000 | 86.6449 | 400,000,000 | 2017-02-28 |
| 2227 | 2017-03-23 | 345,027,619 | 288,000 | 86.2569 | 400,000,000 | 2017-02-28 |
| 2228 | 2017-03-22 | 344,739,619 | 40,000 | 86.1849 | 400,000,000 | 2017-02-28 |
| 2229 | 2017-03-21 | 344,699,619 | 768,000 | 86.1749 | 400,000,000 | 2017-02-28 |
| 2230 | 2017-03-20 | 343,931,619 | -80,000 | 85.9829 | 400,000,000 | 2017-02-28 |
| 2231 | 2017-03-17 | 344,011,619 | 736,000 | 86.0029 | 400,000,000 | 2017-02-28 |
| 2232 | 2017-03-16 | 343,275,619 | -72,000 | 85.8189 | 400,000,000 | 2017-02-28 |
| 2233 | 2017-03-15 | 343,347,619 | 88,000 | 85.8369 | 400,000,000 | 2017-02-28 |
| 2234 | 2017-03-14 | 343,259,619 | -248,000 | 85.8149 | 400,000,000 | 2017-02-28 |
| 2235 | 2017-03-13 | 343,507,619 | 32,000 | 85.8769 | 400,000,000 | 2017-02-28 |
| 2236 | 2017-03-10 | 343,475,619 | -232,000 | 85.8689 | 400,000,000 | 2017-02-28 |
| 2237 | 2017-03-09 | 343,707,619 | 216,000 | 85.9269 | 400,000,000 | 2017-02-28 |
| 2238 | 2017-03-08 | 343,491,619 | -56,000 | 85.8729 | 400,000,000 | 2017-02-28 |
| 2239 | 2017-03-07 | 343,547,619 | -80,000 | 85.8869 | 400,000,000 | 2017-02-28 |
| 2240 | 2017-03-06 | 343,627,619 | 99,920 | 85.9069 | 400,000,000 | 2017-02-28 |
| 2241 | 2017-03-03 | 343,527,699 | -1,616,000 | 85.8819 | 400,000,000 | 2017-02-28 |
| 2242 | 2017-03-02 | 345,143,699 | 272,000 | 86.2859 | 400,000,000 | 2017-02-28 |
| 2243 | 2017-03-01 | 344,871,699 | 776,000 | 86.2179 | 400,000,000 | 2017-02-28 |
| 2244 | 2017-02-27 | 344,095,699 | -264,000 | 86.0239 | 400,000,000 | 2017-01-31 |
| 2245 | 2017-02-24 | 344,359,699 | 4,320,000 | 86.0899 | 400,000,000 | 2017-01-31 |
| 2246 | 2017-02-23 | 340,039,699 | -928,000 | 85.0099 | 400,000,000 | 2017-01-31 |
| 2247 | 2017-02-22 | 340,967,699 | -296,000 | 85.2419 | 400,000,000 | 2017-01-31 |
| 2248 | 2017-02-21 | 341,263,699 | -12,000 | 85.3159 | 400,000,000 | 2017-01-31 |
| 2249 | 2017-02-20 | 341,275,699 | -72,000 | 85.3189 | 400,000,000 | 2017-01-31 |
| 2250 | 2017-02-17 | 341,347,699 | -176,000 | 85.3369 | 400,000,000 | 2017-01-31 |
| 2251 | 2017-02-16 | 341,523,699 | -128,000 | 85.3809 | 400,000,000 | 2017-01-31 |
| 2252 | 2017-02-15 | 341,651,699 | -32,000 | 85.4129 | 400,000,000 | 2017-01-31 |
| 2253 | 2017-02-14 | 341,683,699 | 56,000 | 85.4209 | 400,000,000 | 2017-01-31 |
| 2254 | 2017-02-13 | 341,627,699 | -128,000 | 85.4069 | 400,000,000 | 2017-01-31 |
| 2255 | 2017-02-10 | 341,755,699 | 80,000 | 85.4389 | 400,000,000 | 2017-01-31 |
| 2256 | 2017-02-09 | 341,675,699 | -136,000 | 85.4189 | 400,000,000 | 2017-01-31 |
| 2257 | 2017-02-08 | 341,811,699 | -48,000 | 85.4529 | 400,000,000 | 2017-01-31 |
| 2258 | 2017-02-07 | 341,859,699 | -112,000 | 85.4649 | 400,000,000 | 2017-01-31 |
| 2259 | 2017-02-06 | 341,971,699 | -64,000 | 85.4929 | 400,000,000 | 2017-01-31 |
| 2260 | 2017-02-03 | 342,035,699 | 0 | 85.5089 | 400,000,000 | 2017-01-31 |
| 2261 | 2017-02-02 | 342,035,699 | -208,000 | 85.5089 | 400,000,000 | 2017-01-31 |
| 2262 | 2017-02-01 | 342,243,699 | 8,000 | 85.5609 | 400,000,000 | 2017-01-31 |
| 2263 | 2017-01-27 | 342,235,699 | 0 | 85.5589 | 400,000,000 | 2016-12-31 |
| 2264 | 2017-01-26 | 342,235,699 | -232,000 | 85.5589 | 400,000,000 | 2016-12-31 |
| 2265 | 2017-01-25 | 342,467,699 | -8,000 | 85.6169 | 400,000,000 | 2016-12-31 |
| 2266 | 2017-01-24 | 342,475,699 | -24,000 | 85.6189 | 400,000,000 | 2016-12-31 |
| 2267 | 2017-01-23 | 342,499,699 | 0 | 85.6249 | 400,000,000 | 2016-12-31 |
| 2268 | 2017-01-20 | 342,499,699 | -24,000 | 85.6249 | 400,000,000 | 2016-12-31 |
| 2269 | 2017-01-19 | 342,523,699 | 0 | 85.6309 | 400,000,000 | 2016-12-31 |
| 2270 | 2017-01-18 | 342,523,699 | -16,000 | 85.6309 | 400,000,000 | 2016-12-31 |
| 2271 | 2017-01-17 | 342,539,699 | -40,000 | 85.6349 | 400,000,000 | 2016-12-31 |
| 2272 | 2017-01-16 | 342,579,699 | 16,000 | 85.6449 | 400,000,000 | 2016-12-31 |
| 2273 | 2017-01-13 | 342,563,699 | -104,000 | 85.6409 | 400,000,000 | 2016-12-31 |
| 2274 | 2017-01-12 | 342,667,699 | -16,000 | 85.6669 | 400,000,000 | 2016-12-31 |
| 2275 | 2017-01-11 | 342,683,699 | -112,000 | 85.6709 | 400,000,000 | 2016-12-31 |
| 2276 | 2017-01-10 | 342,795,699 | 72,000 | 85.6989 | 400,000,000 | 2016-12-31 |
| 2277 | 2017-01-09 | 342,723,699 | -152,000 | 85.6809 | 400,000,000 | 2016-12-31 |
| 2278 | 2017-01-06 | 342,875,699 | -16,000 | 85.7189 | 400,000,000 | 2016-12-31 |
| 2279 | 2017-01-05 | 342,891,699 | -8,000 | 85.7229 | 400,000,000 | 2016-12-31 |
| 2280 | 2017-01-04 | 342,899,699 | 0 | 85.7249 | 400,000,000 | 2016-12-31 |
| 2281 | 2017-01-03 | 342,899,699 | 0 | 85.7249 | 400,000,000 | 2016-12-31 |
| 2282 | 2016-12-30 | 342,899,699 | 32,000 | 85.7249 | 400,000,000 | 2016-11-30 |
| 2283 | 2016-12-29 | 342,867,699 | 0 | 85.7169 | 400,000,000 | 2016-11-30 |
| 2284 | 2016-12-28 | 342,867,699 | -40,000 | 85.7169 | 400,000,000 | 2016-11-30 |
| 2285 | 2016-12-23 | 342,907,699 | -48,000 | 85.7269 | 400,000,000 | 2016-11-30 |
| 2286 | 2016-12-22 | 342,955,699 | 0 | 85.7389 | 400,000,000 | 2016-11-30 |
| 2287 | 2016-12-21 | 342,955,699 | 32,000 | 85.7389 | 400,000,000 | 2016-11-30 |
| 2288 | 2016-12-20 | 342,923,699 | -8,000 | 85.7309 | 400,000,000 | 2016-11-30 |
| 2289 | 2016-12-19 | 342,931,699 | -16,000 | 85.7329 | 400,000,000 | 2016-11-30 |
| 2290 | 2016-12-16 | 342,947,699 | 20,000 | 85.7369 | 400,000,000 | 2016-11-30 |
| 2291 | 2016-12-15 | 342,927,699 | 40,000 | 85.7319 | 400,000,000 | 2016-11-30 |
| 2292 | 2016-12-14 | 342,887,699 | -264,000 | 85.7219 | 400,000,000 | 2016-11-30 |
| 2293 | 2016-12-13 | 343,151,699 | -40,000 | 85.7879 | 400,000,000 | 2016-11-30 |
| 2294 | 2016-12-12 | 343,191,699 | 0 | 85.7979 | 400,000,000 | 2016-11-30 |
| 2295 | 2016-12-09 | 343,191,699 | 32,000 | 85.7979 | 400,000,000 | 2016-11-30 |
| 2296 | 2016-12-08 | 343,159,699 | -8,000 | 85.7899 | 400,000,000 | 2016-11-30 |
| 2297 | 2016-12-07 | 343,167,699 | 8,000 | 85.7919 | 400,000,000 | 2016-11-30 |
| 2298 | 2016-12-06 | 343,159,699 | -8,000 | 85.7899 | 400,000,000 | 2016-11-30 |
| 2299 | 2016-12-05 | 343,167,699 | -656,000 | 85.7919 | 400,000,000 | 2016-11-30 |
| 2300 | 2016-12-02 | 343,823,699 | -56,000 | 85.9559 | 400,000,000 | 2016-11-30 |
| 2301 | 2016-12-01 | 343,879,699 | -24,000 | 85.9699 | 400,000,000 | 2016-11-30 |
| 2302 | 2016-11-30 | 343,903,699 | 16,000 | 85.9759 | 400,000,000 | 2016-11-30 |
| 2303 | 2016-11-29 | 343,887,699 | -152,000 | 85.9719 | 400,000,000 | 2016-10-31 |
| 2304 | 2016-11-28 | 344,039,699 | -24,000 | 86.0099 | 400,000,000 | 2016-10-31 |
| 2305 | 2016-11-25 | 344,063,699 | 0 | 86.0159 | 400,000,000 | 2016-10-31 |
| 2306 | 2016-11-24 | 344,063,699 | 0 | 86.0159 | 400,000,000 | 2016-10-31 |
| 2307 | 2016-11-23 | 344,063,699 | 8,000 | 86.0159 | 400,000,000 | 2016-10-31 |
| 2308 | 2016-11-22 | 344,055,699 | -56,000 | 86.0139 | 400,000,000 | 2016-10-31 |
| 2309 | 2016-11-21 | 344,111,699 | -112,000 | 86.0279 | 400,000,000 | 2016-10-31 |
| 2310 | 2016-11-18 | 344,223,699 | -32,000 | 86.0559 | 400,000,000 | 2016-10-31 |
| 2311 | 2016-11-17 | 344,255,699 | -72,000 | 86.0639 | 400,000,000 | 2016-10-31 |
| 2312 | 2016-11-16 | 344,327,699 | -152,000 | 86.0819 | 400,000,000 | 2016-10-31 |
| 2313 | 2016-11-15 | 344,479,699 | -56,000 | 86.1199 | 400,000,000 | 2016-10-31 |
| 2314 | 2016-11-14 | 344,535,699 | 184,000 | 86.1339 | 400,000,000 | 2016-10-31 |
| 2315 | 2016-11-11 | 344,351,699 | -336,000 | 86.0879 | 400,000,000 | 2016-10-31 |
| 2316 | 2016-11-10 | 344,687,699 | -60,000 | 86.1719 | 400,000,000 | 2016-10-31 |
| 2317 | 2016-11-09 | 344,747,699 | -104,000 | 86.1869 | 400,000,000 | 2016-10-31 |
| 2318 | 2016-11-08 | 344,851,699 | -168,000 | 86.2129 | 400,000,000 | 2016-10-31 |
| 2319 | 2016-11-07 | 345,019,699 | -40,000 | 86.2549 | 400,000,000 | 2016-10-31 |
| 2320 | 2016-11-04 | 345,059,699 | 24,000 | 86.2649 | 400,000,000 | 2016-10-31 |
| 2321 | 2016-11-03 | 345,035,699 | 144,000 | 86.2589 | 400,000,000 | 2016-10-31 |
| 2322 | 2016-11-02 | 344,891,699 | 576,000 | 86.2229 | 400,000,000 | 2016-10-31 |
| 2323 | 2016-11-01 | 344,315,699 | -8,000 | 86.0789 | 400,000,000 | 2016-10-31 |
| 2324 | 2016-10-31 | 344,323,699 | 8,000 | 86.0809 | 400,000,000 | 2016-10-31 |
| 2325 | 2016-10-28 | 344,315,699 | 24,000 | 86.0789 | 400,000,000 | 2016-09-30 |
| 2326 | 2016-10-27 | 344,291,699 | 88,000 | 86.0729 | 400,000,000 | 2016-09-30 |
| 2327 | 2016-10-26 | 344,203,699 | -32,000 | 86.0509 | 400,000,000 | 2016-09-30 |
| 2328 | 2016-10-25 | 344,235,699 | 0 | 86.0589 | 400,000,000 | 2016-09-30 |
| 2329 | 2016-10-24 | 344,235,699 | 16,000 | 86.0589 | 400,000,000 | 2016-09-30 |
| 2330 | 2016-10-21 | 344,219,699 | 0 | 86.0549 | 400,000,000 | 2016-09-30 |
| 2331 | 2016-10-20 | 344,219,699 | -112,000 | 86.0549 | 400,000,000 | 2016-09-30 |
| 2332 | 2016-10-19 | 344,331,699 | -160,000 | 86.0829 | 400,000,000 | 2016-09-30 |
| 2333 | 2016-10-18 | 344,491,699 | -56,000 | 86.1229 | 400,000,000 | 2016-09-30 |
| 2334 | 2016-10-17 | 344,547,699 | -40,000 | 86.1369 | 400,000,000 | 2016-09-30 |
| 2335 | 2016-10-14 | 344,587,699 | -528,000 | 86.1469 | 400,000,000 | 2016-09-30 |
| 2336 | 2016-10-13 | 345,115,699 | -8,000 | 86.2789 | 400,000,000 | 2016-09-30 |
| 2337 | 2016-10-12 | 345,123,699 | 0 | 86.2809 | 400,000,000 | 2016-09-30 |
| 2338 | 2016-10-11 | 345,123,699 | -256,000 | 86.2809 | 400,000,000 | 2016-09-30 |
| 2339 | 2016-10-07 | 345,379,699 | -48,000 | 86.3449 | 400,000,000 | 2016-09-30 |
| 2340 | 2016-10-06 | 345,427,699 | -40,000 | 86.3569 | 400,000,000 | 2016-09-30 |
| 2341 | 2016-10-05 | 345,467,699 | 0 | 86.3669 | 400,000,000 | 2016-09-30 |
| 2342 | 2016-10-04 | 345,467,699 | -40,000 | 86.3669 | 400,000,000 | 2016-09-30 |
| 2343 | 2016-10-03 | 345,507,699 | -56,000 | 86.3769 | 400,000,000 | 2016-09-30 |
| 2344 | 2016-09-30 | 345,563,699 | -64,000 | 86.3909 | 400,000,000 | 2016-09-30 |
| 2345 | 2016-09-29 | 345,627,699 | 32,000 | 86.4069 | 400,000,000 | 2016-08-31 |
| 2346 | 2016-09-28 | 345,595,699 | -8,000 | 86.3989 | 400,000,000 | 2016-08-31 |
| 2347 | 2016-09-27 | 345,603,699 | 40,000 | 86.4009 | 400,000,000 | 2016-08-31 |
| 2348 | 2016-09-26 | 345,563,699 | 128,000 | 86.3909 | 400,000,000 | 2016-08-31 |
| 2349 | 2016-09-23 | 345,435,699 | 224,000 | 86.3589 | 400,000,000 | 2016-08-31 |
| 2350 | 2016-09-22 | 345,211,699 | -4,000 | 86.3029 | 400,000,000 | 2016-08-31 |
| 2351 | 2016-09-21 | 345,215,699 | 256,000 | 86.3039 | 400,000,000 | 2016-08-31 |
| 2352 | 2016-09-20 | 344,959,699 | -32,001 | 86.2399 | 400,000,000 | 2016-08-31 |
| 2353 | 2016-09-19 | 344,991,700 | 1,064,000 | 86.2479 | 400,000,000 | 2016-08-31 |
| 2354 | 2016-09-15 | 343,927,700 | 288,000 | 85.9819 | 400,000,000 | 2016-08-31 |
| 2355 | 2016-09-14 | 343,639,700 | -40,000 | 85.9099 | 400,000,000 | 2016-08-31 |
| 2356 | 2016-09-13 | 343,679,700 | 264,000 | 85.9199 | 400,000,000 | 2016-08-31 |
| 2357 | 2016-09-12 | 343,415,700 | -568,000 | 85.8539 | 400,000,000 | 2016-08-31 |
| 2358 | 2016-09-09 | 343,983,700 | -584,000 | 85.9959 | 400,000,000 | 2016-08-31 |
| 2359 | 2016-09-08 | 344,567,700 | -496,000 | 86.1419 | 400,000,000 | 2016-08-31 |
| 2360 | 2016-09-07 | 345,063,700 | -1,392,000 | 86.2659 | 400,000,000 | 2016-08-31 |
| 2361 | 2016-09-06 | 346,455,700 | -120,000 | 86.6139 | 400,000,000 | 2016-08-31 |
| 2362 | 2016-09-05 | 346,575,700 | 0 | 86.6439 | 400,000,000 | 2016-08-31 |
| 2363 | 2016-09-02 | 346,575,700 | 8,000 | 86.6439 | 400,000,000 | 2016-08-31 |
| 2364 | 2016-09-01 | 346,567,700 | 0 | 86.6419 | 400,000,000 | 2016-08-31 |
| 2365 | 2016-08-31 | 346,567,700 | -64,000 | 86.6419 | 400,000,000 | 2016-08-31 |
| 2366 | 2016-08-30 | 346,631,700 | -248,000 | 86.6579 | 400,000,000 | 2016-07-31 |
| 2367 | 2016-08-29 | 346,879,700 | 32,000 | 86.7199 | 400,000,000 | 2016-07-31 |
| 2368 | 2016-08-26 | 346,847,700 | -40,000 | 86.7119 | 400,000,000 | 2016-07-31 |
| 2369 | 2016-08-25 | 346,887,700 | 104,000 | 86.7219 | 400,000,000 | 2016-07-31 |
| 2370 | 2016-08-24 | 346,783,700 | 272,000 | 86.6959 | 400,000,000 | 2016-07-31 |
| 2371 | 2016-08-23 | 346,511,700 | -40,000 | 86.6279 | 400,000,000 | 2016-07-31 |
| 2372 | 2016-08-22 | 346,551,700 | -32,000 | 86.6379 | 400,000,000 | 2016-07-31 |
| 2373 | 2016-08-19 | 346,583,700 | 0 | 86.6459 | 400,000,000 | 2016-07-31 |
| 2374 | 2016-08-18 | 346,583,700 | -16,000 | 86.6459 | 400,000,000 | 2016-07-31 |
| 2375 | 2016-08-17 | 346,599,700 | 0 | 86.6499 | 400,000,000 | 2016-07-31 |
| 2376 | 2016-08-16 | 346,599,700 | 56,000 | 86.6499 | 400,000,000 | 2016-07-31 |
| 2377 | 2016-08-15 | 346,543,700 | -24,000 | 86.6359 | 400,000,000 | 2016-07-31 |
| 2378 | 2016-08-12 | 346,567,700 | 8,000 | 86.6419 | 400,000,000 | 2016-07-31 |
| 2379 | 2016-08-11 | 346,559,700 | 16,000 | 86.6399 | 400,000,000 | 2016-07-31 |
| 2380 | 2016-08-10 | 346,543,700 | -64,000 | 86.6359 | 400,000,000 | 2016-07-31 |
| 2381 | 2016-08-09 | 346,607,700 | 24,000 | 86.6519 | 400,000,000 | 2016-07-31 |
| 2382 | 2016-08-08 | 346,583,700 | 0 | 86.6459 | 400,000,000 | 2016-07-31 |
| 2383 | 2016-08-05 | 346,583,700 | -24,000 | 86.6459 | 400,000,000 | 2016-07-31 |
| 2384 | 2016-08-04 | 346,607,700 | 120,000 | 86.6519 | 400,000,000 | 2016-07-31 |
| 2385 | 2016-08-03 | 346,487,700 | 64,000 | 86.6219 | 400,000,000 | 2016-07-31 |
| 2386 | 2016-08-02 | 346,423,700 | 0 | 86.6059 | 400,000,000 | 2016-07-31 |
| 2387 | 2016-08-01 | 346,423,700 | 464,000 | 86.6059 | 400,000,000 | 2016-07-31 |
| 2388 | 2016-07-29 | 345,959,700 | 720,000 | 86.4899 | 400,000,000 | 2016-06-30 |
| 2389 | 2016-07-28 | 345,239,700 | 752,000 | 86.3099 | 400,000,000 | 2016-06-30 |
| 2390 | 2016-07-27 | 344,487,700 | 40,000 | 86.1219 | 400,000,000 | 2016-06-30 |
| 2391 | 2016-07-26 | 344,447,700 | 0 | 86.1119 | 400,000,000 | 2016-06-30 |
| 2392 | 2016-07-25 | 344,447,700 | 16,000 | 86.1119 | 400,000,000 | 2016-06-30 |
| 2393 | 2016-07-22 | 344,431,700 | 0 | 86.1079 | 400,000,000 | 2016-06-30 |
| 2394 | 2016-07-21 | 344,431,700 | 0 | 86.1079 | 400,000,000 | 2016-06-30 |
| 2395 | 2016-07-20 | 344,431,700 | 0 | 86.1079 | 400,000,000 | 2016-06-30 |
| 2396 | 2016-07-19 | 344,431,700 | 72,000 | 86.1079 | 400,000,000 | 2016-06-30 |
| 2397 | 2016-07-18 | 344,359,700 | -40,000 | 86.0899 | 400,000,000 | 2016-06-30 |
| 2398 | 2016-07-15 | 344,399,700 | -24,000 | 86.0999 | 400,000,000 | 2016-06-30 |
| 2399 | 2016-07-14 | 344,423,700 | -32,000 | 86.1059 | 400,000,000 | 2016-06-30 |
| 2400 | 2016-07-13 | 344,455,700 | 80,000 | 86.1139 | 400,000,000 | 2016-06-30 |
| 2401 | 2016-07-12 | 344,375,700 | 0 | 86.0939 | 400,000,000 | 2016-06-30 |
| 2402 | 2016-07-11 | 344,375,700 | -48,000 | 86.0939 | 400,000,000 | 2016-06-30 |
| 2403 | 2016-07-08 | 344,423,700 | 0 | 86.1059 | 400,000,000 | 2016-06-30 |
| 2404 | 2016-07-07 | 344,423,700 | -80,000 | 86.1059 | 400,000,000 | 2016-06-30 |
| 2405 | 2016-07-06 | 344,503,700 | 0 | 86.1259 | 400,000,000 | 2016-06-30 |
| 2406 | 2016-07-05 | 344,503,700 | -32,000 | 86.1259 | 400,000,000 | 2016-06-30 |
| 2407 | 2016-07-04 | 344,535,700 | 80,000 | 86.1339 | 400,000,000 | 2016-06-30 |
| 2408 | 2016-06-30 | 344,455,700 | -16,000 | 86.1139 | 400,000,000 | 2016-06-30 |
| 2409 | 2016-06-29 | 344,471,700 | 168,000 | 86.1179 | 400,000,000 | 2016-05-31 |
| 2410 | 2016-06-28 | 344,303,700 | -48,000 | 86.0759 | 400,000,000 | 2016-05-31 |
| 2411 | 2016-06-27 | 344,351,700 | 0 | 86.0879 | 400,000,000 | 2016-05-31 |
| 2412 | 2016-06-24 | 344,351,700 | 0 | 86.0879 | 400,000,000 | 2016-05-31 |
| 2413 | 2016-06-23 | 344,351,700 | -64,000 | 86.0879 | 400,000,000 | 2016-05-31 |
| 2414 | 2016-06-22 | 344,415,700 | 0 | 86.1039 | 400,000,000 | 2016-05-31 |
| 2415 | 2016-06-21 | 344,415,700 | 0 | 86.1039 | 400,000,000 | 2016-05-31 |
| 2416 | 2016-06-20 | 344,415,700 | 0 | 86.1039 | 400,000,000 | 2016-05-31 |
| 2417 | 2016-06-17 | 344,415,700 | 0 | 86.1039 | 400,000,000 | 2016-05-31 |
| 2418 | 2016-06-16 | 344,415,700 | -48,000 | 86.1039 | 400,000,000 | 2016-05-31 |
| 2419 | 2016-06-15 | 344,463,700 | -8,000 | 86.1159 | 400,000,000 | 2016-05-31 |
| 2420 | 2016-06-14 | 344,471,700 | 24,000 | 86.1179 | 400,000,000 | 2016-05-31 |
| 2421 | 2016-06-13 | 344,447,700 | -120,000 | 86.1119 | 400,000,000 | 2016-05-31 |
| 2422 | 2016-06-10 | 344,567,700 | -240,000 | 86.1419 | 400,000,000 | 2016-05-31 |
| 2423 | 2016-06-08 | 344,807,700 | 0 | 86.2019 | 400,000,000 | 2016-05-31 |
| 2424 | 2016-06-07 | 344,807,700 | -48,000 | 86.2019 | 400,000,000 | 2016-05-31 |
| 2425 | 2016-06-06 | 344,855,700 | 16,000 | 86.2139 | 400,000,000 | 2016-05-31 |
| 2426 | 2016-06-03 | 344,839,700 | 24,000 | 86.2099 | 400,000,000 | 2016-05-31 |
| 2427 | 2016-06-02 | 344,815,700 | 8,000 | 86.2039 | 400,000,000 | 2016-05-31 |
| 2428 | 2016-06-01 | 344,807,700 | 0 | 86.2019 | 400,000,000 | 2016-05-31 |
| 2429 | 2016-05-31 | 344,807,700 | -40,000 | 86.2019 | 400,000,000 | 2016-05-31 |
| 2430 | 2016-05-30 | 344,847,700 | 0 | 86.2119 | 400,000,000 | 2016-04-30 |
| 2431 | 2016-05-27 | 344,847,700 | -16,000 | 86.2119 | 400,000,000 | 2016-04-30 |
| 2432 | 2016-05-26 | 344,863,700 | 0 | 86.2159 | 400,000,000 | 2016-04-30 |
| 2433 | 2016-05-25 | 344,863,700 | 0 | 86.2159 | 400,000,000 | 2016-04-30 |
| 2434 | 2016-05-24 | 344,863,700 | -40,000 | 86.2159 | 400,000,000 | 2016-04-30 |
| 2435 | 2016-05-23 | 344,903,700 | 0 | 86.2259 | 400,000,000 | 2016-04-30 |
| 2436 | 2016-05-20 | 344,903,700 | -40,000 | 86.2259 | 400,000,000 | 2016-04-30 |
| 2437 | 2016-05-19 | 344,943,700 | -88,000 | 86.2359 | 400,000,000 | 2016-04-30 |
| 2438 | 2016-05-18 | 345,031,700 | -32,000 | 86.2579 | 400,000,000 | 2016-04-30 |
| 2439 | 2016-05-17 | 345,063,700 | 0 | 86.2659 | 400,000,000 | 2016-04-30 |
| 2440 | 2016-05-16 | 345,063,700 | 16,000 | 86.2659 | 400,000,000 | 2016-04-30 |
| 2441 | 2016-05-13 | 345,047,700 | -56,000 | 86.2619 | 400,000,000 | 2016-04-30 |
| 2442 | 2016-05-12 | 345,103,700 | -80,000 | 86.2759 | 400,000,000 | 2016-04-30 |
| 2443 | 2016-05-11 | 345,183,700 | -88,000 | 86.2959 | 400,000,000 | 2016-04-30 |
| 2444 | 2016-05-10 | 345,271,700 | -104,000 | 86.3179 | 400,000,000 | 2016-04-30 |
| 2445 | 2016-05-09 | 345,375,700 | 96,000 | 86.3439 | 400,000,000 | 2016-04-30 |
| 2446 | 2016-05-06 | 345,279,700 | 0 | 86.3199 | 400,000,000 | 2016-04-30 |
| 2447 | 2016-05-05 | 345,279,700 | 0 | 86.3199 | 400,000,000 | 2016-04-30 |
| 2448 | 2016-05-04 | 345,279,700 | 0 | 86.3199 | 400,000,000 | 2016-04-30 |
| 2449 | 2016-05-03 | 345,279,700 | 0 | 86.3199 | 400,000,000 | 2016-04-30 |
| 2450 | 2016-04-29 | 345,279,700 | -8,000 | 86.3199 | 400,000,000 | 2016-03-31 |
| 2451 | 2016-04-28 | 345,287,700 | -40,000 | 86.3219 | 400,000,000 | 2016-03-31 |
| 2452 | 2016-04-27 | 345,327,700 | 128,000 | 86.3319 | 400,000,000 | 2016-03-31 |
| 2453 | 2016-04-26 | 345,199,700 | 32,000 | 86.2999 | 400,000,000 | 2016-03-31 |
| 2454 | 2016-04-25 | 345,167,700 | 16,000 | 86.2919 | 400,000,000 | 2016-03-31 |
| 2455 | 2016-04-22 | 345,151,700 | 0 | 86.2879 | 400,000,000 | 2016-03-31 |
| 2456 | 2016-04-21 | 345,151,700 | 60,000 | 86.2879 | 400,000,000 | 2016-03-31 |
| 2457 | 2016-04-20 | 345,091,700 | -24,000 | 86.2729 | 400,000,000 | 2016-03-31 |
| 2458 | 2016-04-19 | 345,115,700 | -1,516,000 | 86.2789 | 400,000,000 | 2016-03-31 |
| 2459 | 2016-04-18 | 346,631,700 | -160,000 | 86.6579 | 400,000,000 | 2016-03-31 |
| 2460 | 2016-04-15 | 346,791,700 | -176,000 | 86.6979 | 400,000,000 | 2016-03-31 |
| 2461 | 2016-04-14 | 346,967,700 | 0 | 86.7419 | 400,000,000 | 2016-03-31 |
| 2462 | 2016-04-13 | 346,967,700 | 24,000 | 86.7419 | 400,000,000 | 2016-03-31 |
| 2463 | 2016-04-12 | 346,943,700 | -176,000 | 86.7359 | 400,000,000 | 2016-03-31 |
| 2464 | 2016-04-11 | 347,119,700 | -8,000 | 86.7799 | 400,000,000 | 2016-03-31 |
| 2465 | 2016-04-08 | 347,127,700 | -128,000 | 86.7819 | 400,000,000 | 2016-03-31 |
| 2466 | 2016-04-07 | 347,255,700 | -200,000 | 86.8139 | 400,000,000 | 2016-03-31 |
| 2467 | 2016-04-06 | 347,455,700 | -88,000 | 86.8639 | 400,000,000 | 2016-03-31 |
| 2468 | 2016-04-05 | 347,543,700 | 0 | 86.8859 | 400,000,000 | 2016-03-31 |
| 2469 | 2016-04-01 | 347,543,700 | -8,000 | 86.8859 | 400,000,000 | 2016-03-31 |
| 2470 | 2016-03-31 | 347,551,700 | 240,000 | 86.8879 | 400,000,000 | 2016-03-31 |
| 2471 | 2016-03-30 | 347,311,700 | 0 | 86.8279 | 400,000,000 | 2016-02-29 |
| 2472 | 2016-03-29 | 347,311,700 | 0 | 86.8279 | 400,000,000 | 2016-02-29 |
| 2473 | 2016-03-24 | 347,311,700 | 224,000 | 86.8279 | 400,000,000 | 2016-02-29 |
| 2474 | 2016-03-23 | 347,087,700 | 0 | 86.7719 | 400,000,000 | 2016-02-29 |
| 2475 | 2016-03-22 | 347,087,700 | 0 | 86.7719 | 400,000,000 | 2016-02-29 |
| 2476 | 2016-03-21 | 347,087,700 | -8,000 | 86.7719 | 400,000,000 | 2016-02-29 |
| 2477 | 2016-03-18 | 347,095,700 | -8,000 | 86.7739 | 400,000,000 | 2016-02-29 |
| 2478 | 2016-03-17 | 347,103,700 | 80,000 | 86.7759 | 400,000,000 | 2016-02-29 |
| 2479 | 2016-03-16 | 347,023,700 | 16,000 | 86.7559 | 400,000,000 | 2016-02-29 |
| 2480 | 2016-03-15 | 347,007,700 | 64,000 | 86.7519 | 400,000,000 | 2016-02-29 |
| 2481 | 2016-03-14 | 346,943,700 | 0 | 86.7359 | 400,000,000 | 2016-02-29 |
| 2482 | 2016-03-11 | 346,943,700 | 16,000 | 86.7359 | 400,000,000 | 2016-02-29 |
| 2483 | 2016-03-10 | 346,927,700 | 8,000 | 86.7319 | 400,000,000 | 2016-02-29 |
| 2484 | 2016-03-09 | 346,919,700 | -32,000 | 86.7299 | 400,000,000 | 2016-02-29 |
| 2485 | 2016-03-08 | 346,951,700 | 80,000 | 86.7379 | 400,000,000 | 2016-02-29 |
| 2486 | 2016-03-07 | 346,871,700 | 8,000 | 86.7179 | 400,000,000 | 2016-02-29 |
| 2487 | 2016-03-04 | 346,863,700 | 8,000 | 86.7159 | 400,000,000 | 2016-02-29 |
| 2488 | 2016-03-03 | 346,855,700 | 0 | 86.7139 | 400,000,000 | 2016-02-29 |
| 2489 | 2016-03-02 | 346,855,700 | 0 | 86.7139 | 400,000,000 | 2016-02-29 |
| 2490 | 2016-03-01 | 346,855,700 | -16,000 | 86.7139 | 400,000,000 | 2016-02-29 |
| 2491 | 2016-02-29 | 346,871,700 | 56,000 | 86.7179 | 400,000,000 | 2016-02-29 |
| 2492 | 2016-02-26 | 346,815,700 | 64,000 | 86.7039 | 400,000,000 | 2016-01-31 |
| 2493 | 2016-02-25 | 346,751,700 | 24,000 | 86.6879 | 400,000,000 | 2016-01-31 |
| 2494 | 2016-02-24 | 346,727,700 | 24,000 | 86.6819 | 400,000,000 | 2016-01-31 |
| 2495 | 2016-02-23 | 346,703,700 | 40,000 | 86.6759 | 400,000,000 | 2016-01-31 |
| 2496 | 2016-02-22 | 346,663,700 | 40,000 | 86.6659 | 400,000,000 | 2016-01-31 |
| 2497 | 2016-02-19 | 346,623,700 | -32,000 | 86.6559 | 400,000,000 | 2016-01-31 |
| 2498 | 2016-02-18 | 346,655,700 | -16,000 | 86.6639 | 400,000,000 | 2016-01-31 |
| 2499 | 2016-02-17 | 346,671,700 | 0 | 86.6679 | 400,000,000 | 2016-01-31 |
| 2500 | 2016-02-16 | 346,671,700 | 152,000 | 86.6679 | 400,000,000 | 2016-01-31 |
| 2501 | 2016-02-15 | 346,519,700 | 56,000 | 86.6299 | 400,000,000 | 2016-01-31 |
| 2502 | 2016-02-12 | 346,463,700 | 152,000 | 86.6159 | 400,000,000 | 2016-01-31 |
| 2503 | 2016-02-11 | 346,311,700 | -16,000 | 86.5779 | 400,000,000 | 2016-01-31 |
| 2504 | 2016-02-05 | 346,327,700 | -120,000 | 86.5819 | 400,000,000 | 2016-01-31 |
| 2505 | 2016-02-04 | 346,447,700 | 88,000 | 86.6119 | 400,000,000 | 2016-01-31 |
| 2506 | 2016-02-03 | 346,359,700 | 96,000 | 86.5899 | 400,000,000 | 2016-01-31 |
| 2507 | 2016-02-02 | 346,263,700 | 144,000 | 86.5659 | 400,000,000 | 2016-01-31 |
| 2508 | 2016-02-01 | 346,119,700 | 16,000 | 86.5299 | 400,000,000 | 2016-01-31 |
| 2509 | 2016-01-29 | 346,103,700 | 104,000 | 86.5259 | 400,000,000 | 2015-12-31 |
| 2510 | 2016-01-28 | 345,999,700 | 32,000 | 86.4999 | 400,000,000 | 2015-12-31 |
| 2511 | 2016-01-27 | 345,967,700 | 8,000 | 86.4919 | 400,000,000 | 2015-12-31 |
| 2512 | 2016-01-26 | 345,959,700 | 48,000 | 86.4899 | 400,000,000 | 2015-12-31 |
| 2513 | 2016-01-25 | 345,911,700 | 152,000 | 86.4779 | 400,000,000 | 2015-12-31 |
| 2514 | 2016-01-22 | 345,759,700 | 0 | 86.4399 | 400,000,000 | 2015-12-31 |
| 2515 | 2016-01-21 | 345,759,700 | 0 | 86.4399 | 400,000,000 | 2015-12-31 |
| 2516 | 2016-01-20 | 345,759,700 | -40,000 | 86.4399 | 400,000,000 | 2015-12-31 |
| 2517 | 2016-01-19 | 345,799,700 | 8,000 | 86.4499 | 400,000,000 | 2015-12-31 |
| 2518 | 2016-01-18 | 345,791,700 | 0 | 86.4479 | 400,000,000 | 2015-12-31 |
| 2519 | 2016-01-15 | 345,791,700 | 8,000 | 86.4479 | 400,000,000 | 2015-12-31 |
| 2520 | 2016-01-14 | 345,783,700 | 32,000 | 86.4459 | 400,000,000 | 2015-12-31 |
| 2521 | 2016-01-13 | 345,751,700 | 40,000 | 86.4379 | 400,000,000 | 2015-12-31 |
| 2522 | 2016-01-12 | 345,711,700 | 0 | 86.4279 | 400,000,000 | 2015-12-31 |
| 2523 | 2016-01-11 | 345,711,700 | 104,000 | 86.4279 | 400,000,000 | 2015-12-31 |
| 2524 | 2016-01-08 | 345,607,700 | -192,000 | 86.4019 | 400,000,000 | 2015-12-31 |
| 2525 | 2016-01-07 | 345,799,700 | 0 | 86.4499 | 400,000,000 | 2015-12-31 |
| 2526 | 2016-01-06 | 345,799,700 | 8,000 | 86.4499 | 400,000,000 | 2015-12-31 |
| 2527 | 2016-01-05 | 345,791,700 | 69,936,000 | 86.4479 | 400,000,000 | 2015-12-31 |
| 2528 | 2016-01-04 | 275,855,700 | -8,000 | 68.9639 | 400,000,000 | 2015-12-31 |
| 2529 | 2015-12-31 | 275,863,700 | 0 | 68.9659 | 400,000,000 | 2015-12-31 |
| 2530 | 2015-12-30 | 275,863,700 | 0 | 68.9659 | 400,000,000 | 2015-11-30 |
| 2531 | 2015-12-29 | 275,863,700 | -40,000 | 68.9659 | 400,000,000 | 2015-11-30 |
| 2532 | 2015-12-28 | 275,903,700 | 448,000 | 68.9759 | 400,000,000 | 2015-11-30 |
| 2533 | 2015-12-24 | 275,455,700 | 0 | 68.8639 | 400,000,000 | 2015-11-30 |
| 2534 | 2015-12-23 | 275,455,700 | -48,000 | 68.8639 | 400,000,000 | 2015-11-30 |
| 2535 | 2015-12-22 | 275,503,700 | 0 | 68.8759 | 400,000,000 | 2015-11-30 |
| 2536 | 2015-12-21 | 275,503,700 | 64,000 | 68.8759 | 400,000,000 | 2015-11-30 |
| 2537 | 2015-12-18 | 275,439,700 | 16,000 | 68.8599 | 400,000,000 | 2015-11-30 |
| 2538 | 2015-12-17 | 275,423,700 | -8,000 | 68.8559 | 400,000,000 | 2015-11-30 |
| 2539 | 2015-12-16 | 275,431,700 | 8,000 | 68.8579 | 400,000,000 | 2015-11-30 |
| 2540 | 2015-12-15 | 275,423,700 | 200,008,000 | 68.8559 | 400,000,000 | 2015-11-30 |
| 2541 | 2015-12-14 | 75,415,700 | 8,000 | 18.8539 | 400,000,000 | 2015-11-30 |
| 2542 | 2015-12-11 | 75,407,700 | -48,000 | 18.8519 | 400,000,000 | 2015-11-30 |
| 2543 | 2015-12-10 | 75,455,700 | 272,000 | 18.8639 | 400,000,000 | 2015-11-30 |
| 2544 | 2015-12-09 | 75,183,700 | 16,000 | 18.7959 | 400,000,000 | 2015-11-30 |
| 2545 | 2015-12-08 | 75,167,700 | 72,000 | 18.7919 | 400,000,000 | 2015-11-30 |
| 2546 | 2015-12-07 | 75,095,700 | 24,000 | 18.7739 | 400,000,000 | 2015-11-30 |
| 2547 | 2015-12-04 | 75,071,700 | 8,000 | 18.7679 | 400,000,000 | 2015-11-30 |
| 2548 | 2015-12-03 | 75,063,700 | 40,000 | 18.7659 | 400,000,000 | 2015-11-30 |
| 2549 | 2015-12-02 | 75,023,700 | -40,000 | 18.7559 | 400,000,000 | 2015-11-30 |
| 2550 | 2015-12-01 | 75,063,700 | 48,000 | 18.7659 | 400,000,000 | 2015-11-30 |
| 2551 | 2015-11-30 | 75,015,700 | 112,000 | 18.7539 | 400,000,000 | 2015-11-30 |
| 2552 | 2015-11-27 | 74,903,700 | -104,000 | 18.7259 | 400,000,000 | 2015-10-31 |
| 2553 | 2015-11-26 | 75,007,700 | 8,000 | 18.7519 | 400,000,000 | 2015-10-31 |
| 2554 | 2015-11-25 | 74,999,700 | 72,000 | 18.7499 | 400,000,000 | 2015-10-31 |
| 2555 | 2015-11-24 | 74,927,700 | 24,000 | 18.7319 | 400,000,000 | 2015-10-31 |
| 2556 | 2015-11-23 | 74,903,700 | 0 | 18.7259 | 400,000,000 | 2015-10-31 |
| 2557 | 2015-11-20 | 74,903,700 | 8,000 | 18.7259 | 400,000,000 | 2015-10-31 |
| 2558 | 2015-11-19 | 74,895,700 | 0 | 18.7239 | 400,000,000 | 2015-10-31 |
| 2559 | 2015-11-18 | 74,895,700 | 72,000 | 18.7239 | 400,000,000 | 2015-10-31 |
| 2560 | 2015-11-17 | 74,823,700 | -16,000 | 18.7059 | 400,000,000 | 2015-10-31 |
| 2561 | 2015-11-16 | 74,839,700 | 80,000 | 18.7099 | 400,000,000 | 2015-10-31 |
| 2562 | 2015-11-13 | 74,759,700 | -8,000 | 18.6899 | 400,000,000 | 2015-10-31 |
| 2563 | 2015-11-12 | 74,767,700 | -64,000 | 18.6919 | 400,000,000 | 2015-10-31 |
| 2564 | 2015-11-11 | 74,831,700 | 136,000 | 18.7079 | 400,000,000 | 2015-10-31 |
| 2565 | 2015-11-10 | 74,695,700 | 472,000 | 18.6739 | 400,000,000 | 2015-10-31 |
| 2566 | 2015-11-09 | 74,223,700 | 96,000 | 18.5559 | 400,000,000 | 2015-10-31 |
| 2567 | 2015-11-06 | 74,127,700 | 256,000 | 18.5319 | 400,000,000 | 2015-10-31 |
| 2568 | 2015-11-05 | 73,871,700 | 552,000 | 18.4679 | 400,000,000 | 2015-10-31 |
| 2569 | 2015-11-04 | 73,319,700 | 160,000 | 18.3299 | 400,000,000 | 2015-10-31 |
| 2570 | 2015-11-03 | 73,159,700 | 0 | 18.2899 | 400,000,000 | 2015-10-31 |
| 2571 | 2015-11-02 | 73,159,700 | -256,000 | 18.2899 | 400,000,000 | 2015-10-31 |
| 2572 | 2015-10-30 | 73,415,700 | 0 | 18.3539 | 400,000,000 | 2015-09-30 |
| 2573 | 2015-10-29 | 73,415,700 | -24,000 | 18.3539 | 400,000,000 | 2015-09-30 |
| 2574 | 2015-10-28 | 73,439,700 | -8,000 | 18.3599 | 400,000,000 | 2015-09-30 |
| 2575 | 2015-10-27 | 73,447,700 | -128,000 | 18.3619 | 400,000,000 | 2015-09-30 |
| 2576 | 2015-10-26 | 73,575,700 | 224,000 | 18.3939 | 400,000,000 | 2015-09-30 |
| 2577 | 2015-10-23 | 73,351,700 | 128,000 | 18.3379 | 400,000,000 | 2015-09-30 |
| 2578 | 2015-10-22 | 73,223,700 | -24,000 | 18.3059 | 400,000,000 | 2015-09-30 |
| 2579 | 2015-10-20 | 73,247,700 | -40,000 | 18.3119 | 400,000,000 | 2015-09-30 |
| 2580 | 2015-10-19 | 73,287,700 | 0 | 18.3219 | 400,000,000 | 2015-09-30 |
| 2581 | 2015-10-16 | 73,287,700 | -24,000 | 18.3219 | 400,000,000 | 2015-09-30 |
| 2582 | 2015-10-15 | 73,311,700 | 0 | 18.3279 | 400,000,000 | 2015-09-30 |
| 2583 | 2015-10-14 | 73,311,700 | 80,000 | 18.3279 | 400,000,000 | 2015-09-30 |
| 2584 | 2015-10-13 | 73,231,700 | -16,000 | 18.3079 | 400,000,000 | 2015-09-30 |
| 2585 | 2015-10-12 | 73,247,700 | 96,000 | 18.3119 | 400,000,000 | 2015-09-30 |
| 2586 | 2015-10-09 | 73,151,700 | -64,000 | 18.2879 | 400,000,000 | 2015-09-30 |
| 2587 | 2015-10-08 | 73,215,700 | 168,000 | 18.3039 | 400,000,000 | 2015-09-30 |
| 2588 | 2015-10-07 | 73,047,700 | 0 | 18.2619 | 400,000,000 | 2015-09-30 |
| 2589 | 2015-10-06 | 73,047,700 | 0 | 18.2619 | 400,000,000 | 2015-09-30 |
| 2590 | 2015-10-05 | 73,047,700 | -24,000 | 18.2619 | 400,000,000 | 2015-09-30 |
| 2591 | 2015-10-02 | 73,071,700 | 80,000 | 18.2679 | 400,000,000 | 2015-09-30 |
| 2592 | 2015-09-30 | 72,991,700 | -25,500 | 18.2479 | 400,000,000 | 2015-09-30 |
| 2593 | 2015-09-29 | 73,017,200 | 48,000 | 18.2543 | 400,000,000 | 2015-08-31 |
| 2594 | 2015-09-25 | 72,969,200 | 56,000 | 18.2423 | 400,000,000 | 2015-08-31 |
| 2595 | 2015-09-24 | 72,913,200 | 0 | 18.2283 | 400,000,000 | 2015-08-31 |
| 2596 | 2015-09-23 | 72,913,200 | 8,000 | 18.2283 | 400,000,000 | 2015-08-31 |
| 2597 | 2015-09-22 | 72,905,200 | -32,000 | 18.2263 | 400,000,000 | 2015-08-31 |
| 2598 | 2015-09-21 | 72,937,200 | -16,000 | 18.2343 | 400,000,000 | 2015-08-31 |
| 2599 | 2015-09-18 | 72,953,200 | -120,000 | 18.2383 | 400,000,000 | 2015-08-31 |
| 2600 | 2015-09-17 | 73,073,200 | 32,000 | 18.2683 | 400,000,000 | 2015-08-31 |
| 2601 | 2015-09-16 | 73,041,200 | -120,000 | 18.2603 | 400,000,000 | 2015-08-31 |
| 2602 | 2015-09-15 | 73,161,200 | -80,000 | 18.2903 | 400,000,000 | 2015-08-31 |
| 2603 | 2015-09-14 | 73,241,200 | 0 | 18.3103 | 400,000,000 | 2015-08-31 |
| 2604 | 2015-09-11 | 73,241,200 | -32,000 | 18.3103 | 400,000,000 | 2015-08-31 |
| 2605 | 2015-09-10 | 73,273,200 | 8,000 | 18.3183 | 400,000,000 | 2015-08-31 |
| 2606 | 2015-09-09 | 73,265,200 | 16,000 | 18.3163 | 400,000,000 | 2015-08-31 |
| 2607 | 2015-09-08 | 73,249,200 | 0 | 18.3123 | 400,000,000 | 2015-08-31 |
| 2608 | 2015-09-07 | 73,249,200 | 48,000 | 18.3123 | 400,000,000 | 2015-08-31 |
| 2609 | 2015-09-04 | 73,201,200 | 112,000 | 18.3003 | 400,000,000 | 2015-08-31 |
| 2610 | 2015-09-02 | 73,089,200 | 992,000 | 18.2723 | 400,000,000 | 2015-08-31 |
| 2611 | 2015-09-01 | 72,097,200 | -192,000 | 18.0243 | 400,000,000 | 2015-08-31 |
| 2612 | 2015-08-31 | 72,289,200 | 40,000 | 18.0723 | 400,000,000 | 2015-08-31 |
| 2613 | 2015-08-28 | 72,249,200 | 8,000 | 18.0623 | 400,000,000 | 2015-07-31 |
| 2614 | 2015-08-27 | 72,241,200 | 24,000 | 18.0603 | 400,000,000 | 2015-07-31 |
| 2615 | 2015-08-26 | 72,217,200 | 40,000 | 18.0543 | 400,000,000 | 2015-07-31 |
| 2616 | 2015-08-25 | 72,177,200 | -104,000 | 18.0443 | 400,000,000 | 2015-07-31 |
| 2617 | 2015-08-24 | 72,281,200 | -120,000 | 18.0703 | 400,000,000 | 2015-07-31 |
| 2618 | 2015-08-21 | 72,401,200 | 8,000 | 18.1003 | 400,000,000 | 2015-07-31 |
| 2619 | 2015-08-20 | 72,393,200 | 0 | 18.0983 | 400,000,000 | 2015-07-31 |
| 2620 | 2015-08-19 | 72,393,200 | -8,000 | 18.0983 | 400,000,000 | 2015-07-31 |
| 2621 | 2015-08-18 | 72,401,200 | 40,000 | 18.1003 | 400,000,000 | 2015-07-31 |
| 2622 | 2015-08-17 | 72,361,200 | 272,000 | 18.0903 | 400,000,000 | 2015-07-31 |
| 2623 | 2015-08-14 | 72,089,200 | 0 | 18.0223 | 400,000,000 | 2015-07-31 |
| 2624 | 2015-08-13 | 72,089,200 | 16,000 | 18.0223 | 400,000,000 | 2015-07-31 |
| 2625 | 2015-08-12 | 72,073,200 | 0 | 18.0183 | 400,000,000 | 2015-07-31 |
| 2626 | 2015-08-11 | 72,073,200 | -8,000 | 18.0183 | 400,000,000 | 2015-07-31 |
| 2627 | 2015-08-10 | 72,081,200 | 48,000 | 18.0203 | 400,000,000 | 2015-07-31 |
| 2628 | 2015-08-07 | 72,033,200 | 0 | 18.0083 | 400,000,000 | 2015-07-31 |
| 2629 | 2015-08-06 | 72,033,200 | -496,000 | 18.0083 | 400,000,000 | 2015-07-31 |
| 2630 | 2015-08-05 | 72,529,200 | 56,000 | 18.1323 | 400,000,000 | 2015-07-31 |
| 2631 | 2015-08-04 | 72,473,200 | -24,000 | 18.1183 | 400,000,000 | 2015-07-31 |
| 2632 | 2015-08-03 | 72,497,200 | 0 | 18.1243 | 400,000,000 | 2015-07-31 |
| 2633 | 2015-07-31 | 72,497,200 | -8,000 | 18.1243 | 400,000,000 | 2015-07-31 |
| 2634 | 2015-07-30 | 72,505,200 | 488,900 | 18.1263 | 400,000,000 | 2015-06-30 |
| 2635 | 2015-07-29 | 72,016,300 | 128,000 | 18.0041 | 400,000,000 | 2015-06-30 |
| 2636 | 2015-07-28 | 71,888,300 | 16,000 | 17.9721 | 400,000,000 | 2015-06-30 |
| 2637 | 2015-07-27 | 71,872,300 | 64,000 | 17.9681 | 400,000,000 | 2015-06-30 |
| 2638 | 2015-07-24 | 71,808,300 | 0 | 17.9521 | 400,000,000 | 2015-06-30 |
| 2639 | 2015-07-23 | 71,808,300 | -48,000 | 17.9521 | 400,000,000 | 2015-06-30 |
| 2640 | 2015-07-22 | 71,856,300 | 80,000 | 17.9641 | 400,000,000 | 2015-06-30 |
| 2641 | 2015-07-21 | 71,776,300 | 88,000 | 17.9441 | 400,000,000 | 2015-06-30 |
| 2642 | 2015-07-20 | 71,688,300 | 0 | 17.9221 | 400,000,000 | 2015-06-30 |
| 2643 | 2015-07-17 | 71,688,300 | 64,000 | 17.9221 | 400,000,000 | 2015-06-30 |
| 2644 | 2015-07-16 | 71,624,300 | -208,000 | 17.9061 | 400,000,000 | 2015-06-30 |
| 2645 | 2015-07-15 | 71,832,300 | -288,000 | 17.9581 | 400,000,000 | 2015-06-30 |
| 2646 | 2015-07-14 | 72,120,300 | 0 | 18.0301 | 400,000,000 | 2015-06-30 |
| 2647 | 2015-07-13 | 72,120,300 | 1,760,000 | 18.0301 | 400,000,000 | 2015-06-30 |
| 2648 | 2015-07-10 | 70,360,300 | -448,000 | 17.5901 | 400,000,000 | 2015-06-30 |
| 2649 | 2015-07-09 | 70,808,300 | 560,000 | 17.7021 | 400,000,000 | 2015-06-30 |
| 2650 | 2015-07-08 | 70,248,300 | -144,000 | 17.5621 | 400,000,000 | 2015-06-30 |
| 2651 | 2015-07-07 | 70,392,300 | 16,000 | 17.5981 | 400,000,000 | 2015-06-30 |
| 2652 | 2015-07-06 | 70,376,300 | 160,000 | 17.5941 | 400,000,000 | 2015-06-30 |
| 2653 | 2015-07-03 | 70,216,300 | -32,000 | 17.5541 | 400,000,000 | 2015-06-30 |
| 2654 | 2015-07-02 | 70,248,300 | 80,000 | 17.5621 | 400,000,000 | 2015-06-30 |
| 2655 | 2015-06-30 | 70,168,300 | 112,000 | 17.5421 | 400,000,000 | 2015-06-30 |
| 2656 | 2015-06-29 | 70,056,300 | 48,000 | 17.5141 | 400,000,000 | 2015-05-31 |
| 2657 | 2015-06-26 | 70,008,300 | -40,000 | 17.5021 | 400,000,000 | 2015-05-31 |
| 2658 | 2015-06-25 | 70,048,300 | 96,000 | 17.5121 | 400,000,000 | 2015-05-31 |
| 2659 | 2015-06-24 | 69,952,300 | 264,000 | 17.4881 | 400,000,000 | 2015-05-31 |
| 2660 | 2015-06-23 | 69,688,300 | 152,000 | 17.4221 | 400,000,000 | 2015-05-31 |
| 2661 | 2015-06-22 | 69,536,300 | 160,000 | 17.3841 | 400,000,000 | 2015-05-31 |
| 2662 | 2015-06-19 | 69,376,300 | -56,000 | 17.3441 | 400,000,000 | 2015-05-31 |
| 2663 | 2015-06-18 | 69,432,300 | 112,000 | 17.3581 | 400,000,000 | 2015-05-31 |
| 2664 | 2015-06-17 | 69,320,300 | 96,000 | 17.3301 | 400,000,000 | 2015-05-31 |
| 2665 | 2015-06-16 | 69,224,300 | -48,000 | 17.3061 | 400,000,000 | 2015-05-31 |
| 2666 | 2015-06-15 | 69,272,300 | 136,000 | 17.3181 | 400,000,000 | 2015-05-31 |
| 2667 | 2015-06-12 | 69,136,300 | -8,000 | 17.2841 | 400,000,000 | 2015-05-31 |
| 2668 | 2015-06-11 | 69,144,300 | -352,000 | 17.2861 | 400,000,000 | 2015-05-31 |
| 2669 | 2015-06-10 | 69,496,300 | -64,000 | 17.3741 | 400,000,000 | 2015-05-31 |
| 2670 | 2015-06-09 | 69,560,300 | -30,500 | 17.3901 | 400,000,000 | 2015-05-31 |
| 2671 | 2015-06-08 | 69,590,800 | -120,000 | 17.3977 | 400,000,000 | 2015-05-31 |
| 2672 | 2015-06-05 | 69,710,800 | -56,000 | 17.4277 | 400,000,000 | 2015-05-31 |
| 2673 | 2015-06-04 | 69,766,800 | -32,000 | 17.4417 | 400,000,000 | 2015-05-31 |
| 2674 | 2015-06-03 | 69,798,800 | -136,000 | 17.4497 | 400,000,000 | 2015-05-31 |
| 2675 | 2015-06-02 | 69,934,800 | 8,000 | 17.4837 | 400,000,000 | 2015-05-31 |
| 2676 | 2015-06-01 | 69,926,800 | -168,000 | 17.4817 | 400,000,000 | 2015-05-31 |
| 2677 | 2015-05-29 | 70,094,800 | -1,024,000 | 17.5237 | 400,000,000 | 2015-04-30 |
| 2678 | 2015-05-28 | 71,118,800 | -200,000 | 17.7797 | 400,000,000 | 2015-04-30 |
| 2679 | 2015-05-27 | 71,318,800 | -144,000 | 17.8297 | 400,000,000 | 2015-04-30 |
| 2680 | 2015-05-26 | 71,462,800 | -312,000 | 17.8657 | 400,000,000 | 2015-04-30 |
| 2681 | 2015-05-22 | 71,774,800 | 192,000 | 17.9437 | 400,000,000 | 2015-04-30 |
| 2682 | 2015-05-21 | 71,582,800 | 32,000 | 17.8957 | 400,000,000 | 2015-04-30 |
| 2683 | 2015-05-20 | 71,550,800 | 672,000 | 17.8877 | 400,000,000 | 2015-04-30 |
| 2684 | 2015-05-19 | 70,878,800 | -192,000 | 17.7197 | 400,000,000 | 2015-04-30 |
| 2685 | 2015-05-18 | 71,070,800 | -232,000 | 17.7677 | 400,000,000 | 2015-04-30 |
| 2686 | 2015-05-15 | 71,302,800 | -216,000 | 17.8257 | 400,000,000 | 2015-04-30 |
| 2687 | 2015-05-14 | 71,518,800 | 32,000 | 17.8797 | 400,000,000 | 2015-04-30 |
| 2688 | 2015-05-13 | 71,486,800 | -152,000 | 17.8717 | 400,000,000 | 2015-04-30 |
| 2689 | 2015-05-12 | 71,638,800 | 80,000 | 17.9097 | 400,000,000 | 2015-04-30 |
| 2690 | 2015-05-11 | 71,558,800 | 248,000 | 17.8897 | 400,000,000 | 2015-04-30 |
| 2691 | 2015-05-08 | 71,310,800 | -208,000 | 17.8277 | 400,000,000 | 2015-04-30 |
| 2692 | 2015-05-07 | 71,518,800 | -200,000 | 17.8797 | 400,000,000 | 2015-04-30 |
| 2693 | 2015-05-06 | 71,718,800 | 80,000 | 17.9297 | 400,000,000 | 2015-04-30 |
| 2694 | 2015-05-05 | 71,638,800 | 408,000 | 17.9097 | 400,000,000 | 2015-04-30 |
| 2695 | 2015-05-04 | 71,230,800 | -32,000 | 17.8077 | 400,000,000 | 2015-04-30 |
| 2696 | 2015-04-30 | 71,262,800 | 144,000 | 17.8157 | 400,000,000 | 2015-04-30 |
| 2697 | 2015-04-29 | 71,118,800 | -120,000 | 17.7797 | 400,000,000 | 2015-03-31 |
| 2698 | 2015-04-28 | 71,238,800 | 128,000 | 17.8097 | 400,000,000 | 2015-03-31 |
| 2699 | 2015-04-27 | 71,110,800 | 200,000 | 17.7777 | 400,000,000 | 2015-03-31 |
| 2700 | 2015-04-24 | 70,910,800 | -208,000 | 17.7277 | 400,000,000 | 2015-03-31 |
| 2701 | 2015-04-23 | 71,118,800 | 384,000 | 17.7797 | 400,000,000 | 2015-03-31 |
| 2702 | 2015-04-22 | 70,734,800 | 416,000 | 17.6837 | 400,000,000 | 2015-03-31 |
| 2703 | 2015-04-21 | 70,318,800 | 48,000 | 17.5797 | 400,000,000 | 2015-03-31 |
| 2704 | 2015-04-20 | 70,270,800 | 0 | 17.5677 | 400,000,000 | 2015-03-31 |
| 2705 | 2015-04-17 | 70,270,800 | -96,000 | 17.5677 | 400,000,000 | 2015-03-31 |
| 2706 | 2015-04-16 | 70,366,800 | 1,256,000 | 17.5917 | 400,000,000 | 2015-03-31 |
| 2707 | 2015-04-15 | 69,110,800 | 1,944,000 | 17.2777 | 400,000,000 | 2015-03-31 |
| 2708 | 2015-04-14 | 67,166,800 | 704,000 | 16.7917 | 400,000,000 | 2015-03-31 |
| 2709 | 2015-04-13 | 66,462,800 | -744,000 | 16.6157 | 400,000,000 | 2015-03-31 |
| 2710 | 2015-04-10 | 67,206,800 | -408,000 | 16.8017 | 400,000,000 | 2015-03-31 |
| 2711 | 2015-04-09 | 67,614,800 | 696,000 | 16.9037 | 400,000,000 | 2015-03-31 |
| 2712 | 2015-04-08 | 66,918,800 | 24,000 | 16.7297 | 400,000,000 | 2015-03-31 |
| 2713 | 2015-04-02 | 66,894,800 | -72,000 | 16.7237 | 400,000,000 | 2015-03-31 |
| 2714 | 2015-04-01 | 66,966,800 | 256,000 | 16.7417 | 400,000,000 | 2015-03-31 |
| 2715 | 2015-03-31 | 66,710,800 | -48,000 | 16.6777 | 400,000,000 | 2015-03-31 |
| 2716 | 2015-03-30 | 66,758,800 | 64,000 | 16.6897 | 400,000,000 | 2015-02-28 |
| 2717 | 2015-03-27 | 66,694,800 | -24,000 | 16.6737 | 400,000,000 | 2015-02-28 |
| 2718 | 2015-03-26 | 66,718,800 | 144,000 | 16.6797 | 400,000,000 | 2015-02-28 |
| 2719 | 2015-03-25 | 66,574,800 | 384,000 | 16.6437 | 400,000,000 | 2015-02-28 |
| 2720 | 2015-03-24 | 66,190,800 | 168,000 | 16.5477 | 400,000,000 | 2015-02-28 |
| 2721 | 2015-03-23 | 66,022,800 | 840,000 | 16.5057 | 400,000,000 | 2015-02-28 |
| 2722 | 2015-03-20 | 65,182,800 | 616,000 | 16.2957 | 400,000,000 | 2015-02-28 |
| 2723 | 2015-03-19 | 64,566,800 | -288,000 | 16.1417 | 400,000,000 | 2015-02-28 |
| 2724 | 2015-03-18 | 64,854,800 | 232,000 | 16.2137 | 400,000,000 | 2015-02-28 |
| 2725 | 2015-03-17 | 64,622,800 | 16,000 | 16.1557 | 400,000,000 | 2015-02-28 |
| 2726 | 2015-03-16 | 64,606,800 | -280,000 | 16.1517 | 400,000,000 | 2015-02-28 |
| 2727 | 2015-03-13 | 64,886,800 | 1,984,000 | 16.2217 | 400,000,000 | 2015-02-28 |
| 2728 | 2015-03-12 | 62,902,800 | 1,280,000 | 15.7257 | 400,000,000 | 2015-02-28 |
| 2729 | 2015-03-11 | 61,622,800 | 152,000 | 15.4057 | 400,000,000 | 2015-02-28 |
| 2730 | 2015-03-10 | 61,470,800 | 1,520,000 | 15.3677 | 400,000,000 | 2015-02-28 |
| 2731 | 2015-03-09 | 59,950,800 | 432,000 | 14.9877 | 400,000,000 | 2015-02-28 |
| 2732 | 2015-03-06 | 59,518,800 | 176,000 | 14.8797 | 400,000,000 | 2015-02-28 |
| 2733 | 2015-03-05 | 59,342,800 | 88,000 | 14.8357 | 400,000,000 | 2015-02-28 |
| 2734 | 2015-03-04 | 59,254,800 | 152,000 | 14.8137 | 400,000,000 | 2015-02-28 |
| 2735 | 2015-03-03 | 59,102,800 | 280,000 | 14.7757 | 400,000,000 | 2015-02-28 |
| 2736 | 2015-03-02 | 58,822,800 | 32,000 | 14.7057 | 400,000,000 | 2015-02-28 |
| 2737 | 2015-02-27 | 58,790,800 | 40,000 | 14.6977 | 400,000,000 | 2015-01-31 |
| 2738 | 2015-02-26 | 58,750,800 | 16,000 | 14.6877 | 400,000,000 | 2015-01-31 |
| 2739 | 2015-02-25 | 58,734,800 | 8,000 | 14.6837 | 400,000,000 | 2015-01-31 |
| 2740 | 2015-02-24 | 58,726,800 | 16,000 | 14.6817 | 400,000,000 | 2015-01-31 |
| 2741 | 2015-02-23 | 58,710,800 | 0 | 14.6777 | 400,000,000 | 2015-01-31 |
| 2742 | 2015-02-18 | 58,710,800 | 0 | 14.6777 | 400,000,000 | 2015-01-31 |
| 2743 | 2015-02-17 | 58,710,800 | 40,000 | 14.6777 | 400,000,000 | 2015-01-31 |
| 2744 | 2015-02-16 | 58,670,800 | 96,000 | 14.6677 | 400,000,000 | 2015-01-31 |
| 2745 | 2015-02-13 | 58,574,800 | 56,000 | 14.6437 | 400,000,000 | 2015-01-31 |
| 2746 | 2015-02-12 | 58,518,800 | 64,000 | 14.6297 | 400,000,000 | 2015-01-31 |
| 2747 | 2015-02-11 | 58,454,800 | 40,000 | 14.6137 | 400,000,000 | 2015-01-31 |
| 2748 | 2015-02-10 | 58,414,800 | 16,000 | 14.6037 | 400,000,000 | 2015-01-31 |
| 2749 | 2015-02-09 | 58,398,800 | 96,000 | 14.5997 | 400,000,000 | 2015-01-31 |
| 2750 | 2015-02-06 | 58,302,800 | 136,000 | 14.5757 | 400,000,000 | 2015-01-31 |
| 2751 | 2015-02-05 | 58,166,800 | 80,000 | 14.5417 | 400,000,000 | 2015-01-31 |
| 2752 | 2015-02-04 | 58,086,800 | 80,000 | 14.5217 | 400,000,000 | 2015-01-31 |
| 2753 | 2015-02-03 | 58,006,800 | 120,000 | 14.5017 | 400,000,000 | 2015-01-31 |
| 2754 | 2015-02-02 | 57,886,800 | 16,000 | 14.4717 | 400,000,000 | 2015-01-31 |
| 2755 | 2015-01-30 | 57,870,800 | 0 | 14.4677 | 400,000,000 | 2014-12-31 |
| 2756 | 2015-01-29 | 57,870,800 | 168,000 | 14.4677 | 400,000,000 | 2014-12-31 |
| 2757 | 2015-01-28 | 57,702,800 | 16,000 | 14.4257 | 400,000,000 | 2014-12-31 |
| 2758 | 2015-01-27 | 57,686,800 | 88,000 | 14.4217 | 400,000,000 | 2014-12-31 |
| 2759 | 2015-01-26 | 57,598,800 | -8,000 | 14.3997 | 400,000,000 | 2014-12-31 |
| 2760 | 2015-01-23 | 57,606,800 | 48,000 | 14.4017 | 400,000,000 | 2014-12-31 |
| 2761 | 2015-01-22 | 57,558,800 | 64,000 | 14.3897 | 400,000,000 | 2014-12-31 |
| 2762 | 2015-01-21 | 57,494,800 | 64,000 | 14.3737 | 400,000,000 | 2014-12-31 |
| 2763 | 2015-01-20 | 57,430,800 | 16,000 | 14.3577 | 400,000,000 | 2014-12-31 |
| 2764 | 2015-01-19 | 57,414,800 | 152,100 | 14.3537 | 400,000,000 | 2014-12-31 |
| 2765 | 2015-01-16 | 57,262,700 | 336,000 | 14.3157 | 400,000,000 | 2014-12-31 |
| 2766 | 2015-01-15 | 56,926,700 | 16,000 | 14.2317 | 400,000,000 | 2014-12-31 |
| 2767 | 2015-01-14 | 56,910,700 | -184,000 | 14.2277 | 400,000,000 | 2014-12-31 |
| 2768 | 2015-01-13 | 57,094,700 | 24,000 | 14.2737 | 400,000,000 | 2014-12-31 |
| 2769 | 2015-01-12 | 57,070,700 | 112,000 | 14.2677 | 400,000,000 | 2014-12-31 |
| 2770 | 2015-01-09 | 56,958,700 | 96,000 | 14.2397 | 400,000,000 | 2014-12-31 |
| 2771 | 2015-01-08 | 56,862,700 | -8,000 | 14.2157 | 400,000,000 | 2014-12-31 |
| 2772 | 2015-01-07 | 56,870,700 | 312,000 | 14.2177 | 400,000,000 | 2014-12-31 |
| 2773 | 2015-01-06 | 56,558,700 | 0 | 14.1397 | 400,000,000 | 2014-12-31 |
| 2774 | 2015-01-05 | 56,558,700 | -112,300 | 14.1397 | 400,000,000 | 2014-12-31 |
| 2775 | 2015-01-02 | 56,671,000 | -232,000 | 14.1678 | 400,000,000 | 2014-12-31 |
| 2776 | 2014-12-31 | 56,903,000 | 0 | 14.2258 | 400,000,000 | 2014-12-31 |
| 2777 | 2014-12-30 | 56,903,000 | 8,000 | 14.2258 | 400,000,000 | 2014-11-30 |
| 2778 | 2014-12-29 | 56,895,000 | 16,000 | 14.2238 | 400,000,000 | 2014-11-30 |
| 2779 | 2014-12-24 | 56,879,000 | 0 | 14.2198 | 400,000,000 | 2014-11-30 |
| 2780 | 2014-12-23 | 56,879,000 | -88,000 | 14.2198 | 400,000,000 | 2014-11-30 |
| 2781 | 2014-12-22 | 56,967,000 | -24,000 | 14.2418 | 400,000,000 | 2014-11-30 |
| 2782 | 2014-12-19 | 56,991,000 | 248,000 | 14.2478 | 400,000,000 | 2014-11-30 |
| 2783 | 2014-12-18 | 56,743,000 | 152,000 | 14.1858 | 400,000,000 | 2014-11-30 |
| 2784 | 2014-12-17 | 56,591,000 | -40,000 | 14.1478 | 400,000,000 | 2014-11-30 |
| 2785 | 2014-12-16 | 56,631,000 | -208,000 | 14.1578 | 400,000,000 | 2014-11-30 |
| 2786 | 2014-12-15 | 56,839,000 | 24,000 | 14.2098 | 400,000,000 | 2014-11-30 |
| 2787 | 2014-12-12 | 56,815,000 | -32,000 | 14.2038 | 400,000,000 | 2014-11-30 |
| 2788 | 2014-12-11 | 56,847,000 | 1,208,000 | 14.2118 | 400,000,000 | 2014-11-30 |
| 2789 | 2014-12-10 | 55,639,000 | -312,000 | 13.9098 | 400,000,000 | 2014-11-30 |
| 2790 | 2014-12-09 | 55,951,000 | 96,000 | 13.9878 | 400,000,000 | 2014-11-30 |
| 2791 | 2014-12-08 | 55,855,000 | 184,000 | 13.9638 | 400,000,000 | 2014-11-30 |
| 2792 | 2014-12-05 | 55,671,000 | -240,000 | 13.9178 | 400,000,000 | 2014-11-30 |
| 2793 | 2014-12-04 | 55,911,000 | -88,000 | 13.9778 | 400,000,000 | 2014-11-30 |
| 2794 | 2014-12-03 | 55,999,000 | -880,000 | 13.9998 | 400,000,000 | 2014-11-30 |
| 2795 | 2014-12-02 | 56,879,000 | -2,176,000 | 14.2198 | 400,000,000 | 2014-11-30 |
| 2796 | 2014-12-01 | 59,055,000 | 176,000 | 14.7638 | 400,000,000 | 2014-11-30 |
| 2797 | 2014-11-28 | 58,879,000 | 528,000 | 14.7198 | 400,000,000 | 2014-10-31 |
| 2798 | 2014-11-27 | 58,351,000 | 192,000 | 14.5878 | 400,000,000 | 2014-10-31 |
| 2799 | 2014-11-26 | 58,159,000 | -56,000 | 14.5398 | 400,000,000 | 2014-10-31 |
| 2800 | 2014-11-25 | 58,215,000 | 128,000 | 14.5538 | 400,000,000 | 2014-10-31 |
| 2801 | 2014-11-24 | 58,087,000 | 32,000 | 14.5218 | 400,000,000 | 2014-10-31 |
| 2802 | 2014-11-21 | 58,055,000 | 432,000 | 14.5138 | 400,000,000 | 2014-10-31 |
| 2803 | 2014-11-20 | 57,623,000 | 0 | 14.4058 | 400,000,000 | 2014-10-31 |
| 2804 | 2014-11-19 | 57,623,000 | 48,000 | 14.4058 | 400,000,000 | 2014-10-31 |
| 2805 | 2014-11-18 | 57,575,000 | -56,000 | 14.3938 | 400,000,000 | 2014-10-31 |
| 2806 | 2014-11-17 | 57,631,000 | 112,000 | 14.4078 | 400,000,000 | 2014-10-31 |
| 2807 | 2014-11-14 | 57,519,000 | 32,000 | 14.3798 | 400,000,000 | 2014-10-31 |
| 2808 | 2014-11-13 | 57,487,000 | -64,000 | 14.3718 | 400,000,000 | 2014-10-31 |
| 2809 | 2014-11-12 | 57,551,000 | -24,000 | 14.3878 | 400,000,000 | 2014-10-31 |
| 2810 | 2014-11-11 | 57,575,000 | 64,000 | 14.3938 | 400,000,000 | 2014-10-31 |
| 2811 | 2014-11-10 | 57,511,000 | -112,000 | 14.3778 | 400,000,000 | 2014-10-31 |
| 2812 | 2014-11-07 | 57,623,000 | -16,000 | 14.4058 | 400,000,000 | 2014-10-31 |
| 2813 | 2014-11-06 | 57,639,000 | -24,000 | 14.4098 | 400,000,000 | 2014-10-31 |
| 2814 | 2014-11-05 | 57,663,000 | 296,000 | 14.4158 | 400,000,000 | 2014-10-31 |
| 2815 | 2014-11-04 | 57,367,000 | -56,000 | 14.3418 | 400,000,000 | 2014-10-31 |
| 2816 | 2014-11-03 | 57,423,000 | -128,000 | 14.3558 | 400,000,000 | 2014-10-31 |
| 2817 | 2014-10-31 | 57,551,000 | 352,000 | 14.3878 | 400,000,000 | 2014-10-31 |
| 2818 | 2014-10-30 | 57,199,000 | -536,000 | 14.2998 | 400,000,000 | 2014-09-30 |
| 2819 | 2014-10-29 | 57,735,000 | 232,000 | 14.4338 | 400,000,000 | 2014-09-30 |
| 2820 | 2014-10-28 | 57,503,000 | -88,000 | 14.3758 | 400,000,000 | 2014-09-30 |
| 2821 | 2014-10-27 | 57,591,000 | -56,000 | 14.3978 | 400,000,000 | 2014-09-30 |
| 2822 | 2014-10-24 | 57,647,000 | -1,000,000 | 14.4118 | 400,000,000 | 2014-09-30 |
| 2823 | 2014-10-23 | 58,647,000 | -120,000 | 14.6618 | 400,000,000 | 2014-09-30 |
| 2824 | 2014-10-22 | 58,767,000 | -120,000 | 14.6918 | 400,000,000 | 2014-09-30 |
| 2825 | 2014-10-21 | 58,887,000 | 80,000 | 14.7218 | 400,000,000 | 2014-09-30 |
| 2826 | 2014-10-20 | 58,807,000 | 136,000 | 14.7018 | 400,000,000 | 2014-09-30 |
| 2827 | 2014-10-17 | 58,671,000 | -552,000 | 14.6678 | 400,000,000 | 2014-09-30 |
| 2828 | 2014-10-16 | 59,223,000 | -384,000 | 14.8058 | 400,000,000 | 2014-09-30 |
| 2829 | 2014-10-15 | 59,607,000 | 80,000 | 14.9018 | 400,000,000 | 2014-09-30 |
| 2830 | 2014-10-14 | 59,527,000 | 80,000 | 14.8818 | 400,000,000 | 2014-09-30 |
| 2831 | 2014-10-13 | 59,447,000 | -40,000 | 14.8618 | 400,000,000 | 2014-09-30 |
| 2832 | 2014-10-10 | 59,487,000 | -88,000 | 14.8718 | 400,000,000 | 2014-09-30 |
| 2833 | 2014-10-09 | 59,575,000 | -88,000 | 14.8938 | 400,000,000 | 2014-09-30 |
| 2834 | 2014-10-08 | 59,663,000 | 48,000 | 14.9158 | 400,000,000 | 2014-09-30 |
| 2835 | 2014-10-07 | 59,615,000 | -168,000 | 14.9038 | 400,000,000 | 2014-09-30 |
| 2836 | 2014-10-06 | 59,783,000 | 384,000 | 14.9458 | 400,000,000 | 2014-09-30 |
| 2837 | 2014-10-03 | 59,399,000 | 80,000 | 14.8498 | 400,000,000 | 2014-09-30 |
| 2838 | 2014-09-30 | 59,319,000 | -8,000 | 14.8298 | 400,000,000 | 2014-09-30 |
| 2839 | 2014-09-29 | 59,327,000 | 168,000 | 14.8318 | 400,000,000 | 2014-08-31 |
| 2840 | 2014-09-26 | 59,159,000 | -240,000 | 14.7898 | 400,000,000 | 2014-08-31 |
| 2841 | 2014-09-25 | 59,399,000 | -96,000 | 14.8498 | 400,000,000 | 2014-08-31 |
| 2842 | 2014-09-24 | 59,495,000 | 136,000 | 14.8738 | 400,000,000 | 2014-08-31 |
| 2843 | 2014-09-23 | 59,359,000 | 408,000 | 14.8398 | 400,000,000 | 2014-08-31 |
| 2844 | 2014-09-22 | 58,951,000 | 88,000 | 14.7378 | 400,000,000 | 2014-08-31 |
| 2845 | 2014-09-19 | 58,863,000 | -248,000 | 14.7158 | 400,000,000 | 2014-08-31 |
| 2846 | 2014-09-18 | 59,111,000 | 360,000 | 14.7778 | 400,000,000 | 2014-08-31 |
| 2847 | 2014-09-17 | 58,751,000 | 48,000 | 14.6878 | 400,000,000 | 2014-08-31 |
| 2848 | 2014-09-16 | 58,703,000 | 104,000 | 14.6758 | 400,000,000 | 2014-08-31 |
| 2849 | 2014-09-15 | 58,599,000 | 344,000 | 14.6498 | 400,000,000 | 2014-08-31 |
| 2850 | 2014-09-12 | 58,255,000 | 24,000 | 14.5638 | 400,000,000 | 2014-08-31 |
| 2851 | 2014-09-11 | 58,231,000 | -208,000 | 14.5578 | 400,000,000 | 2014-08-31 |
| 2852 | 2014-09-10 | 58,439,000 | -216,000 | 14.6098 | 400,000,000 | 2014-08-31 |
| 2853 | 2014-09-08 | 58,655,000 | 112,000 | 14.6638 | 400,000,000 | 2014-08-31 |
| 2854 | 2014-09-05 | 58,543,000 | 24,000 | 14.6358 | 400,000,000 | 2014-08-31 |
| 2855 | 2014-09-04 | 58,519,000 | -72,000 | 14.6298 | 400,000,000 | 2014-08-31 |
| 2856 | 2014-09-03 | 58,591,000 | 8,000 | 14.6478 | 400,000,000 | 2014-08-31 |
| 2857 | 2014-09-02 | 58,583,000 | 232,000 | 14.6458 | 400,000,000 | 2014-08-31 |
| 2858 | 2014-09-01 | 58,351,000 | 1,096,000 | 14.5878 | 400,000,000 | 2014-08-31 |
| 2859 | 2014-08-29 | 57,255,000 | 72,000 | 14.3138 | 400,000,000 | 2014-07-31 |
| 2860 | 2014-08-28 | 57,183,000 | 48,000 | 14.2958 | 400,000,000 | 2014-07-31 |
| 2861 | 2014-08-27 | 57,135,000 | 120,000 | 14.2838 | 400,000,000 | 2014-07-31 |
| 2862 | 2014-08-26 | 57,015,000 | -40,000 | 14.2538 | 400,000,000 | 2014-07-31 |
| 2863 | 2014-08-25 | 57,055,000 | 32,000 | 14.2638 | 400,000,000 | 2014-07-31 |
| 2864 | 2014-08-22 | 57,023,000 | -528,000 | 14.2558 | 400,000,000 | 2014-07-31 |
| 2865 | 2014-08-21 | 57,551,000 | -344,000 | 14.3878 | 400,000,000 | 2014-07-31 |
| 2866 | 2014-08-20 | 57,895,000 | -280,000 | 14.4738 | 400,000,000 | 2014-07-31 |
| 2867 | 2014-08-19 | 58,175,000 | -56,000 | 14.5438 | 400,000,000 | 2014-07-31 |
| 2868 | 2014-08-18 | 58,231,000 | 576,000 | 14.5578 | 400,000,000 | 2014-07-31 |
| 2869 | 2014-08-15 | 57,655,000 | -2,896,000 | 14.4138 | 400,000,000 | 2014-07-31 |
| 2870 | 2014-08-14 | 60,551,000 | -7,632,000 | 15.1378 | 400,000,000 | 2014-07-31 |
| 2871 | 2014-08-13 | 68,183,000 | -5,944,000 | 17.0458 | 400,000,000 | 2014-07-31 |
| 2872 | 2014-08-12 | 74,127,000 | -1,392,000 | 18.5318 | 400,000,000 | 2014-07-31 |
| 2873 | 2014-08-11 | 75,519,000 | -96,000 | 18.8798 | 400,000,000 | 2014-07-31 |
| 2874 | 2014-08-08 | 75,615,000 | -48,000 | 18.9038 | 400,000,000 | 2014-07-31 |
| 2875 | 2014-08-07 | 75,663,000 | 8,000 | 18.9158 | 400,000,000 | 2014-07-31 |
| 2876 | 2014-08-06 | 75,655,000 | -888,000 | 18.9138 | 400,000,000 | 2014-07-31 |
| 2877 | 2014-08-05 | 76,543,000 | -1,464,000 | 19.1358 | 400,000,000 | 2014-07-31 |
| 2878 | 2014-08-04 | 78,007,000 | 472,000 | 19.5018 | 400,000,000 | 2014-07-31 |
| 2879 | 2014-08-01 | 77,535,000 | -864,000 | 19.3838 | 400,000,000 | 2014-07-31 |
| 2880 | 2014-07-31 | 78,399,000 | -2,072,000 | 19.5998 | 400,000,000 | 2014-07-31 |
| 2881 | 2014-07-30 | 80,471,000 | -1,328,000 | 20.1178 | 400,000,000 | 2014-07-08 |
| 2882 | 2014-07-29 | 81,799,000 | -72,000 | 20.4498 | 400,000,000 | 2014-07-08 |
| 2883 | 2014-07-28 | 81,871,000 | -152,000 | 20.4678 | 400,000,000 | 2014-07-08 |
| 2884 | 2014-07-25 | 82,023,000 | -2,336,000 | 20.5058 | 400,000,000 | 2014-07-08 |
| 2885 | 2014-07-24 | 84,359,000 | -4,049,000 | 21.0898 | 400,000,000 | 2014-07-08 |
| 2886 | 2014-07-23 | 88,408,000 | -1,352,000 | 22.1020 | 400,000,000 | 2014-07-08 |
| 2887 | 2014-07-22 | 89,760,000 | -627,000 | 22.4400 | 400,000,000 | 2014-07-08 |
| 2888 | 2014-07-21 | 90,387,000 | -2,264,000 | 22.5968 | 400,000,000 | 2014-07-08 |
| 2889 | 2014-07-18 | 92,651,000 | -3,016,000 | 23.1628 | 400,000,000 | 2014-07-08 |
| 2890 | 2014-07-17 | 95,667,000 | -88,000 | 23.9168 | 400,000,000 | 2014-07-08 |
| 2891 | 2014-07-16 | 95,755,000 | 128,000 | 23.9388 | 400,000,000 | 2014-07-08 |
| 2892 | 2014-07-15 | 95,627,000 | 656,000 | 23.9068 | 400,000,000 | 2014-07-08 |
| 2893 | 2014-07-14 | 94,971,000 | -1,307,960 | 23.7428 | 400,000,000 | 2014-07-08 |
| 2894 | 2014-07-11 | 96,278,960 | -2,225,040 | 24.0697 | 400,000,000 | 2014-07-08 |
| 2895 | 2014-07-10 | 98,504,000 | -1,496,000 | 24.6260 | 400,000,000 | 2014-07-08 |
| 2896 | 2014-07-09 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2014-07-08 |
| 2897 | 2014-07-08 | 100,000,000 | 25.0000 | 400,000,000 | 2014-07-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy