依波路控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01856	2014-07-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-31	313,684,549	2,000	87.0723	360,257,512	2026-02-28
2	2026-03-30	313,682,549	2,000	87.0718	360,257,512	2026-02-28
3	2026-03-27	313,680,549	12,000	87.0712	360,257,512	2026-02-28
4	2026-03-26	313,668,549	8,000	87.0679	360,257,512	2026-02-28
5	2026-03-25	313,660,549	4,000	87.0657	360,257,512	2026-02-28
6	2026-03-24	313,656,549	4,000	87.0645	360,257,512	2026-02-28
7	2026-03-23	313,652,549	6,000	87.0634	360,257,512	2026-02-28
8	2026-03-20	313,646,549	-148,000	87.0618	360,257,512	2026-02-28
9	2026-03-19	313,794,549	-2,000	87.1028	360,257,512	2026-02-28
10	2026-03-18	313,796,549	132,000	87.1034	360,257,512	2026-02-28
11	2026-03-17	313,664,549	2,000	87.0668	360,257,512	2026-02-28
12	2026-03-16	313,662,549	2,000	87.0662	360,257,512	2026-02-28
13	2026-03-13	313,660,549	2,000	87.0657	360,257,512	2026-02-28
14	2026-03-12	313,658,549	6,000	87.0651	360,257,512	2026-02-28
15	2026-03-11	313,652,549	0	87.0634	360,257,512	2026-02-28
16	2026-03-10	313,652,549	0	87.0634	360,257,512	2026-02-28
17	2026-03-09	313,652,549	5,000	87.0634	360,257,512	2026-02-28
18	2026-03-06	313,647,549	0	87.0620	360,257,512	2026-02-28
19	2026-03-05	313,647,549	-2,000	87.0620	360,257,512	2026-02-28
20	2026-03-04	313,649,549	0	87.0626	360,257,512	2026-02-28
21	2026-03-03	313,649,549	3,000	87.0626	360,257,512	2026-02-28
22	2026-03-02	313,646,549	3,000	87.0618	360,257,512	2026-02-28
23	2026-02-27	313,643,549	2,000	87.0609	360,257,512	2026-01-31
24	2026-02-26	313,641,549	2,000	87.0604	360,257,512	2026-01-31
25	2026-02-25	313,639,549	6,000	87.0598	360,257,512	2026-01-31
26	2026-02-24	313,633,549	1,000	87.0582	360,257,512	2026-01-31
27	2026-02-23	313,632,549	0	87.0579	360,257,512	2026-01-31
28	2026-02-20	313,632,549	-22,000	87.0579	360,257,512	2026-01-31
29	2026-02-19	313,654,549	0	87.0640	360,257,512	2026-01-31
30	2026-02-18	313,654,549	0	87.0640	360,257,512	2026-01-31
31	2026-02-17	313,654,549	0	87.0640	360,257,512	2026-01-31
32	2026-02-16	313,654,549	0	87.0640	360,257,512	2026-01-31
33	2026-02-13	313,654,549	-14,000	87.0640	360,257,512	2026-01-31
34	2026-02-12	313,668,549	0	87.0679	360,257,512	2026-01-31
35	2026-02-11	313,668,549	0	87.0679	360,257,512	2026-01-31
36	2026-02-10	313,668,549	0	87.0679	360,257,512	2026-01-31
37	2026-02-09	313,668,549	0	87.0679	360,257,512	2026-01-31
38	2026-02-06	313,668,549	0	87.0679	360,257,512	2026-01-31
39	2026-02-05	313,668,549	-2,000	87.0679	360,257,512	2026-01-31
40	2026-02-04	313,670,549	-3,000	87.0684	360,257,512	2026-01-31
41	2026-02-03	313,673,549	29,000	87.0693	360,257,512	2026-01-31
42	2026-02-02	313,644,549	-1,000	87.0612	360,257,512	2026-01-31
43	2026-01-30	313,645,549	-10,000	87.0615	360,257,512	2025-12-31
44	2026-01-29	313,655,549	5,000	87.0643	360,257,512	2025-12-31
45	2026-01-28	313,650,549	0	87.0629	360,257,512	2025-12-31
46	2026-01-27	313,650,549	0	87.0629	360,257,512	2025-12-31
47	2026-01-26	313,650,549	-6,000	87.0629	360,257,512	2025-12-31
48	2026-01-23	313,656,549	8,000	87.0645	360,257,512	2025-12-31
49	2026-01-22	313,648,549	-6,000	87.0623	360,257,512	2025-12-31
50	2026-01-21	313,654,549	-10,000	87.0640	360,257,512	2025-12-31
51	2026-01-20	313,664,549	-10,000	87.0668	360,257,512	2025-12-31
52	2026-01-19	313,674,549	-15,000	87.0695	360,257,512	2025-12-31
53	2026-01-16	313,689,549	-30,000	87.0737	360,257,512	2025-12-31
54	2026-01-15	313,719,549	-15,000	87.0820	360,257,512	2025-12-31
55	2026-01-14	313,734,549	-2,000	87.0862	360,257,512	2025-12-31
56	2026-01-13	313,736,549	0	87.0867	360,257,512	2025-12-31
57	2026-01-12	313,736,549	-2,000	87.0867	360,257,512	2025-12-31
58	2026-01-09	313,738,549	0	87.0873	360,257,512	2025-12-31
59	2026-01-08	313,738,549	5,000	87.0873	360,257,512	2025-12-31
60	2026-01-07	313,733,549	0	87.0859	360,257,512	2025-12-31
61	2026-01-06	313,733,549	-9,313,000	87.0859	360,257,512	2025-12-31
62	2026-01-05	323,046,549	4,000	89.6710	360,257,512	2025-12-31
63	2026-01-02	323,042,549	11,000	89.6699	360,257,512	2025-12-31
64	2025-12-31	323,031,549	0	89.6668	360,257,512	2025-12-31
65	2025-12-30	323,031,549	15,000	89.6668	360,257,512	2025-09-30
66	2025-12-29	323,016,549	-5,000	89.6627	360,257,512	2025-09-30
67	2025-12-24	323,021,549	0	89.6641	360,257,512	2025-09-30
68	2025-12-23	323,021,549	1,000	89.6641	360,257,512	2025-09-30
69	2025-12-22	323,020,549	10,000	89.6638	360,257,512	2025-09-30
70	2025-12-19	323,010,549	-17,000	89.6610	360,257,512	2025-09-30
71	2025-12-18	323,027,549	-17,000	89.6657	360,257,512	2025-09-30
72	2025-12-17	323,044,549	0	89.6705	360,257,512	2025-09-30
73	2025-12-16	323,044,549	23,000	89.6705	360,257,512	2025-09-30
74	2025-12-15	323,021,549	-5,000	89.6641	360,257,512	2025-09-30
75	2025-12-12	323,026,549	0	89.6655	360,257,512	2025-09-30
76	2025-12-11	323,026,549	151,000	89.6655	360,257,512	2025-09-30
77	2025-12-10	322,875,549	8,000	89.6235	360,257,512	2025-09-30
78	2025-12-09	322,867,549	10,000	89.6213	360,257,512	2025-09-30
79	2025-12-08	322,857,549	5,000	89.6185	360,257,512	2025-09-30
80	2025-12-05	322,852,549	9,000	89.6172	360,257,512	2025-09-30
81	2025-12-04	322,843,549	138,000	89.6147	360,257,512	2025-09-30
82	2025-12-03	322,705,549	-5,000	89.5764	360,257,512	2025-09-30
83	2025-12-02	322,710,549	42,000	89.5777	360,257,512	2025-09-30
84	2025-12-01	322,668,549	19,000	89.5661	360,257,512	2025-09-30
85	2025-11-28	322,649,549	20,000	89.5608	360,257,512	2025-09-30
86	2025-11-27	322,629,549	152,000	89.5553	360,257,512	2025-09-30
87	2025-11-26	322,477,549	135,000	89.5131	360,257,512	2025-09-30
88	2025-11-25	322,342,549	13,000	89.4756	360,257,512	2025-09-30
89	2025-11-24	322,329,549	-1,000	89.4720	360,257,512	2025-09-30
90	2025-11-21	322,330,549	18,000	89.4723	360,257,512	2025-09-30
91	2025-11-20	322,312,549	66,000	89.4673	360,257,512	2025-09-30
92	2025-11-19	322,246,549	50,000	89.4489	360,257,512	2025-09-30
93	2025-11-18	322,196,549	51,000	89.4351	360,257,512	2025-09-30
94	2025-11-17	322,145,549	162,000	89.4209	360,257,512	2025-09-30
95	2025-11-14	321,983,549	-30,000	89.3759	360,257,512	2025-09-30
96	2025-11-13	322,013,549	-28,000	89.3843	360,257,512	2025-09-30
97	2025-11-12	322,041,549	4,000	89.3920	360,257,512	2025-09-30
98	2025-11-11	322,037,549	-3,000	89.3909	360,257,512	2025-09-30
99	2025-11-10	322,040,549	-28,000	89.3918	360,257,512	2025-09-30
100	2025-11-07	322,068,549	1,000	89.3995	360,257,512	2025-09-30
101	2025-11-06	322,067,549	8,000	89.3993	360,257,512	2025-09-30
102	2025-11-05	322,059,549	9,000	89.3970	360,257,512	2025-09-30
103	2025-11-04	322,050,549	-12,000	89.3945	360,257,512	2025-09-30
104	2025-11-03	322,062,549	-146,000	89.3979	360,257,512	2025-09-30
105	2025-10-31	322,208,549	11,000	89.4384	360,257,512	2025-09-30
106	2025-10-30	322,197,549	-10,000	89.4353	360,257,512	2025-09-30
107	2025-10-28	322,207,549	50,000	89.4381	360,257,512	2025-09-30
108	2025-10-27	322,157,549	0	89.4242	360,257,512	2025-09-30
109	2025-10-24	322,157,549	16,000	89.4242	360,257,512	2025-09-30
110	2025-10-23	322,141,549	-26,000	89.4198	360,257,512	2025-09-30
111	2025-10-22	322,167,549	-113,000	89.4270	360,257,512	2025-09-30
112	2025-10-21	322,280,549	-34,000	89.4584	360,257,512	2025-09-30
113	2025-10-20	322,314,549	-24,000	89.4678	360,257,512	2025-09-30
114	2025-10-17	322,338,549	-20,000	89.4745	360,257,512	2025-09-30
115	2025-10-16	322,358,549	-16,000	89.4800	360,257,512	2025-09-30
116	2025-10-15	322,374,549	7,000	89.4845	360,257,512	2025-09-30
117	2025-10-14	322,367,549	0	89.4825	360,257,512	2025-09-30
118	2025-10-13	322,367,549	-2,000	89.4825	360,257,512	2025-09-30
119	2025-10-10	322,369,549	0	89.4831	360,257,512	2025-09-30
120	2025-10-09	322,369,549	36,000	89.4831	360,257,512	2025-09-30
121	2025-10-08	322,333,549	6,000	89.4731	360,257,512	2025-09-30
122	2025-10-06	322,327,549	106,000	89.4714	360,257,512	2025-09-30
123	2025-10-03	322,221,549	152,000	89.4420	360,257,512	2025-09-30
124	2025-10-02	322,069,549	102,000	89.3998	360,257,512	2025-09-30
125	2025-09-30	321,967,549	5,000	89.3715	360,257,512	2025-09-30
126	2025-09-29	321,962,549	1,228,000	89.3701	360,257,512	2025-08-31
127	2025-09-26	320,734,549	13,000	89.0292	360,257,512	2025-08-31
128	2025-09-25	320,721,549	209,000	89.0256	360,257,512	2025-08-31
129	2025-09-24	320,512,549	-56,000	88.9676	360,257,512	2025-08-31
130	2025-09-23	320,568,549	18,000	88.9832	360,257,512	2025-08-31
131	2025-09-22	320,550,549	-57,000	88.9782	360,257,512	2025-08-31
132	2025-09-19	320,607,549	420,000	88.9940	360,257,512	2025-08-31
133	2025-09-18	320,187,549	52,000	88.8774	360,257,512	2025-08-31
134	2025-09-17	320,135,549	-10,000	88.8630	360,257,512	2025-08-31
135	2025-09-16	320,145,549	4,000	88.8658	360,257,512	2025-08-31
136	2025-09-15	320,141,549	0	88.8646	360,257,512	2025-08-31
137	2025-09-12	320,141,549	-73,000	88.8646	360,257,512	2025-08-31
138	2025-09-11	320,214,549	-76,000	88.8849	360,257,512	2025-08-31
139	2025-09-10	320,290,549	0	88.9060	360,257,512	2025-08-31
140	2025-09-09	320,290,549	0	88.9060	360,257,512	2025-08-31
141	2025-09-08	320,290,549	0	88.9060	360,257,512	2025-08-31
142	2025-09-05	320,290,549	0	88.9060	360,257,512	2025-08-31
143	2025-09-04	320,290,549	9,000	88.9060	360,257,512	2025-08-31
144	2025-09-03	320,281,549	0	88.9035	360,257,512	2025-08-31
145	2025-09-02	320,281,549	18,000	88.9035	360,257,512	2025-08-31
146	2025-09-01	320,263,549	-28,000	88.8985	360,257,512	2025-08-31
147	2025-08-29	320,291,549	0	88.9063	360,257,512	2025-07-31
148	2025-08-28	320,291,549	0	88.9063	360,257,512	2025-07-31
149	2025-08-27	320,291,549	0	88.9063	360,257,512	2025-07-31
150	2025-08-26	320,291,549	0	88.9063	360,257,512	2025-07-31
151	2025-08-25	320,291,549	-46,000	88.9063	360,257,512	2025-07-31
152	2025-08-22	320,337,549	0	88.9190	360,257,512	2025-07-31
153	2025-08-21	320,337,549	-10,000	88.9190	360,257,512	2025-07-31
154	2025-08-20	320,347,549	0	88.9218	360,257,512	2025-07-31
155	2025-08-19	320,347,549	0	88.9218	360,257,512	2025-07-31
156	2025-08-18	320,347,549	0	88.9218	360,257,512	2025-07-31
157	2025-08-15	320,347,549	-628,000	88.9218	360,257,512	2025-07-31
158	2025-08-14	320,975,549	-120,000	89.0961	360,257,512	2025-07-31
159	2025-08-13	321,095,549	0	89.1295	360,257,512	2025-07-31
160	2025-08-12	321,095,549	6,000	89.1295	360,257,512	2025-07-31
161	2025-08-11	321,089,549	0	89.1278	360,257,512	2025-07-31
162	2025-08-08	321,089,549	0	89.1278	360,257,512	2025-07-31
163	2025-08-07	321,089,549	14,000	89.1278	360,257,512	2025-07-31
164	2025-08-06	321,075,549	0	89.1239	360,257,512	2025-07-31
165	2025-08-05	321,075,549	0	89.1239	360,257,512	2025-07-31
166	2025-08-04	321,075,549	-159,000	89.1239	360,257,512	2025-07-31
167	2025-08-01	321,234,549	-62,000	89.1680	360,257,512	2025-07-31
168	2025-07-31	321,296,549	100,000	89.1852	360,257,512	2025-07-31
169	2025-07-30	321,196,549	-105,000	89.1575	360,257,512	2025-06-30
170	2025-07-29	321,301,549	-159,000	89.1866	360,257,512	2025-06-30
171	2025-07-28	321,460,549	68,000	89.2308	360,257,512	2025-06-30
172	2025-07-25	321,392,549	5,000	89.2119	360,257,512	2025-06-30
173	2025-07-24	321,387,549	0	89.2105	360,257,512	2025-06-30
174	2025-07-23	321,387,549	-20,000	89.2105	360,257,512	2025-06-30
175	2025-07-22	321,407,549	-47,000	89.2161	360,257,512	2025-06-30
176	2025-07-21	321,454,549	22,000	89.2291	360,257,512	2025-06-30
177	2025-07-18	321,432,549	-19,000	89.2230	360,257,512	2025-06-30
178	2025-07-17	321,451,549	-24,000	89.2283	360,257,512	2025-06-30
179	2025-07-16	321,475,549	102,000	89.2349	360,257,512	2025-06-30
180	2025-07-15	321,373,549	-18,000	89.2066	360,257,512	2025-06-30
181	2025-07-14	321,391,549	-13,000	89.2116	360,257,512	2025-06-30
182	2025-07-11	321,404,549	194,000	89.2152	360,257,512	2025-06-30
183	2025-07-10	321,210,549	36,000	89.1614	360,257,512	2025-06-30
184	2025-07-09	321,174,549	0	89.1514	360,257,512	2025-06-30
185	2025-07-08	321,174,549	3,000	89.1514	360,257,512	2025-06-30
186	2025-07-07	321,171,549	-20,000	89.1505	360,257,512	2025-06-30
187	2025-07-04	321,191,549	-56,000	89.1561	360,257,512	2025-06-30
188	2025-07-03	321,247,549	-53,000	89.1716	360,257,512	2025-06-30
189	2025-07-02	321,300,549	-10,000	89.1864	360,257,512	2025-06-30
190	2025-06-30	321,310,549	-132,000	89.1891	360,257,512	2025-06-30
191	2025-06-27	321,442,549	-491,000	89.2258	360,257,512	2025-05-31
192	2025-06-26	321,933,549	0	89.3621	360,257,512	2025-05-31
193	2025-06-25	321,933,549	0	89.3621	360,257,512	2025-05-31
194	2025-06-24	321,933,549	10,000	89.3621	360,257,512	2025-05-31
195	2025-06-23	321,923,549	-33,000	89.3593	360,257,512	2025-05-31
196	2025-06-20	321,956,549	-1,265,000	89.3684	360,257,512	2025-05-31
197	2025-06-19	323,221,549	0	89.7196	360,257,512	2025-05-31
198	2025-06-18	323,221,549	0	89.7196	360,257,512	2025-05-31
199	2025-06-17	323,221,549	0	89.7196	360,257,512	2025-05-31
200	2025-06-16	323,221,549	-71,000	89.7196	360,257,512	2025-05-31
201	2025-06-13	323,292,549	-135,000	89.7393	360,257,512	2025-05-31
202	2025-06-12	323,427,549	20,000	89.7768	360,257,512	2025-05-31
203	2025-06-11	323,407,549	-14,000	89.7712	360,257,512	2025-05-31
204	2025-06-10	323,421,549	-43,000	89.7751	360,257,512	2025-05-31
205	2025-06-09	323,464,549	-34,000	89.7870	360,257,512	2025-05-31
206	2025-06-06	323,498,549	-6,000	89.7965	360,257,512	2025-05-31
207	2025-06-05	323,504,549	-19,000	89.7981	360,257,512	2025-05-31
208	2025-06-04	323,523,549	231,000	89.8034	360,257,512	2025-05-31
209	2025-06-03	323,292,549	2,137,000	89.7393	360,257,512	2025-05-31
210	2025-06-02	321,155,549	-425,000	89.1461	360,257,512	2025-05-31
211	2025-05-30	321,580,549	26,000	89.2641	360,257,512	2025-04-30
212	2025-05-29	321,554,549	-445,000	89.2569	360,257,512	2025-04-30
213	2025-05-28	321,999,549	5,000	89.3804	360,257,512	2025-04-30
214	2025-05-27	321,994,549	19,000	89.3790	360,257,512	2025-04-30
215	2025-05-26	321,975,549	26,000	89.3737	360,257,512	2025-04-30
216	2025-05-23	321,949,549	9,000	89.3665	360,257,512	2025-04-30
217	2025-05-22	321,940,549	8,000	89.3640	360,257,512	2025-04-30
218	2025-05-21	321,932,549	12,000	89.3618	360,257,512	2025-04-30
219	2025-05-20	321,920,549	43,000	89.3585	360,257,512	2025-04-30
220	2025-05-19	321,877,549	56,000	89.3465	360,257,512	2025-04-30
221	2025-05-16	321,821,549	-5,000	89.3310	360,257,512	2025-04-30
222	2025-05-15	321,826,549	4,000	89.3324	360,257,512	2025-04-30
223	2025-05-14	321,822,549	6,000	89.3313	360,257,512	2025-04-30
224	2025-05-13	321,816,549	-30,000	89.3296	360,257,512	2025-04-30
225	2025-05-12	321,846,549	1,000	89.3379	360,257,512	2025-04-30
226	2025-05-09	321,845,549	0	89.3376	360,257,512	2025-04-30
227	2025-05-08	321,845,549	1,000	89.3376	360,257,512	2025-04-30
228	2025-05-07	321,844,549	-10,000	89.3374	360,257,512	2025-04-30
229	2025-05-06	321,854,549	7,000	89.3401	360,257,512	2025-04-30
230	2025-05-02	321,847,549	5,000	89.3382	360,257,512	2025-04-30
231	2025-04-30	321,842,549	2,000	89.3368	360,257,512	2025-04-30
232	2025-04-29	321,840,549	0	89.3362	360,257,512	2025-03-31
233	2025-04-28	321,840,549	1,000	89.3362	360,257,512	2025-03-31
234	2025-04-25	321,839,549	10,000,000	89.3360	360,257,512	2025-03-31
235	2025-04-24	311,839,549	0	86.5602	360,257,512	2025-03-31
236	2025-04-23	311,839,549	0	86.5602	360,257,512	2025-03-31
237	2025-04-22	311,839,549	0	86.5602	360,257,512	2025-03-31
238	2025-04-17	311,839,549	35,000	86.5602	360,257,512	2025-03-31
239	2025-04-16	311,804,549	29,000	86.5505	360,257,512	2025-03-31
240	2025-04-15	311,775,549	4,000	86.5424	360,257,512	2025-03-31
241	2025-04-14	311,771,549	-8,000	86.5413	360,257,512	2025-03-31
242	2025-04-11	311,779,549	-37,000	86.5435	360,257,512	2025-03-31
243	2025-04-10	311,816,549	-33,000	86.5538	360,257,512	2025-03-31
244	2025-04-09	311,849,549	-30,000	86.5630	360,257,512	2025-03-31
245	2025-04-08	311,879,549	-18,000	86.5713	360,257,512	2025-03-31
246	2025-04-07	311,897,549	5,421,000	86.5763	360,257,512	2025-03-31
247	2025-04-03	306,476,549	-126,000	85.0715	360,257,512	2025-03-31
248	2025-04-02	306,602,549	-20,000	85.1065	360,257,512	2025-03-31
249	2025-04-01	306,622,549	-3,000	85.1120	360,257,512	2025-03-31
250	2025-03-31	306,625,549	-13,000	85.1129	360,257,512	2025-03-31
251	2025-03-28	306,638,549	2,000	85.1165	360,257,512	2025-02-28
252	2025-03-27	306,636,549	26,000	85.1159	360,257,512	2025-02-28
253	2025-03-26	306,610,549	0	85.1087	360,257,512	2025-02-28
254	2025-03-25	306,610,549	175,000	85.1087	360,257,512	2025-02-28
255	2025-03-24	306,435,549	0	85.0601	360,257,512	2025-02-28
256	2025-03-21	306,435,549	0	85.0601	360,257,512	2025-02-28
257	2025-03-20	306,435,549	-15,000	85.0601	360,257,512	2025-02-28
258	2025-03-19	306,450,549	27,000	85.0643	360,257,512	2025-02-28
259	2025-03-18	306,423,549	-39,000	85.0568	360,257,512	2025-02-28
260	2025-03-17	306,462,549	9,000	85.0676	360,257,512	2025-02-28
261	2025-03-14	306,453,549	10,000	85.0651	360,257,512	2025-02-28
262	2025-03-13	306,443,549	1,000	85.0624	360,257,512	2025-02-28
263	2025-03-12	306,442,549	8,000	85.0621	360,257,512	2025-02-28
264	2025-03-11	306,434,549	-51,000	85.0599	360,257,512	2025-02-28
265	2025-03-10	306,485,549	-82,000	85.0740	360,257,512	2025-02-28
266	2025-03-07	306,567,549	-590,000	85.0968	360,257,512	2025-02-28
267	2025-03-06	307,157,549	0	85.2606	360,257,512	2025-02-28
268	2025-03-05	307,157,549	-4,000	85.2606	360,257,512	2025-02-28
269	2025-03-04	307,161,549	-26,000	85.2617	360,257,512	2025-02-28
270	2025-03-03	307,187,549	0	85.2689	360,257,512	2025-02-28
271	2025-02-28	307,187,549	0	85.2689	360,257,512	2025-02-28
272	2025-02-27	307,187,549	-75,000	85.2689	360,257,512	2025-01-31
273	2025-02-26	307,262,549	-42,000	85.2897	360,257,512	2025-01-31
274	2025-02-25	307,304,549	167,000	85.3014	360,257,512	2025-01-31
275	2025-02-24	307,137,549	43,000	85.2550	360,257,512	2025-01-31
276	2025-02-21	307,094,549	-27,000	85.2431	360,257,512	2025-01-31
277	2025-02-20	307,121,549	4,000	85.2506	360,257,512	2025-01-31
278	2025-02-19	307,117,549	-89,000	85.2495	360,257,512	2025-01-31
279	2025-02-18	307,206,549	2,000	85.2742	360,257,512	2025-01-31
280	2025-02-17	307,204,549	28,000	85.2736	360,257,512	2025-01-31
281	2025-02-14	307,176,549	42,000	85.2658	360,257,512	2025-01-31
282	2025-02-13	307,134,549	45,000	85.2542	360,257,512	2025-01-31
283	2025-02-12	307,089,549	51,000	85.2417	360,257,512	2025-01-31
284	2025-02-11	307,038,549	445,000	85.2275	360,257,512	2025-01-31
285	2025-02-10	306,593,549	82,000	85.1040	360,257,512	2025-01-31
286	2025-02-07	306,511,549	210,000	85.0812	360,257,512	2025-01-31
287	2025-02-06	306,301,549	5,008,000	85.0229	360,257,512	2025-01-31
288	2025-02-05	301,293,549	190,000	83.6328	360,257,512	2025-01-31
289	2025-02-04	301,103,549	207,000	83.5801	360,257,512	2025-01-31
290	2025-02-03	300,896,549	52,000	83.5226	360,257,512	2025-01-31
291	2025-01-28	300,844,549	0	83.5082	360,257,512	2024-12-31
292	2025-01-27	300,844,549	68,000	83.5082	360,257,512	2024-12-31
293	2025-01-24	300,776,549	96,000	83.4893	360,257,512	2024-12-31
294	2025-01-23	300,680,549	80,000	83.4627	360,257,512	2024-12-31
295	2025-01-22	300,600,549	87,000	83.4405	360,257,512	2024-12-31
296	2025-01-21	300,513,549	45,000	83.4163	360,257,512	2024-12-31
297	2025-01-20	300,468,549	75,000	83.4038	360,257,512	2024-12-31
298	2025-01-17	300,393,549	1,000	83.3830	360,257,512	2024-12-31
299	2025-01-16	300,392,549	0	83.3827	360,257,512	2024-12-31
300	2025-01-15	300,392,549	0	83.3827	360,257,512	2024-12-31
301	2025-01-14	300,392,549	0	83.3827	360,257,512	2024-12-31
302	2025-01-13	300,392,549	0	83.3827	360,257,512	2024-12-31
303	2025-01-10	300,392,549	0	83.3827	360,257,512	2024-12-31
304	2025-01-09	300,392,549	0	83.3827	360,257,512	2024-12-31
305	2025-01-08	300,392,549	0	83.3827	360,257,512	2024-12-31
306	2025-01-07	300,392,549	0	83.3827	360,257,512	2024-12-31
307	2025-01-06	300,392,549	-29,000	83.3827	360,257,512	2024-12-31
308	2025-01-03	300,421,549	0	83.3908	360,257,512	2024-12-31
309	2025-01-02	300,421,549	0	83.3908	360,257,512	2024-12-31
310	2024-12-31	300,421,549	0	83.3908	360,257,512	2024-12-31
311	2024-12-30	300,421,549	0	83.3908	360,257,512	2024-11-30
312	2024-12-27	300,421,549	0	83.3908	360,257,512	2024-11-30
313	2024-12-24	300,421,549	0	83.3908	360,257,512	2024-11-30
314	2024-12-23	300,421,549	0	83.3908	360,257,512	2024-11-30
315	2024-12-20	300,421,549	0	83.3908	360,257,512	2024-11-30
316	2024-12-19	300,421,549	0	83.3908	360,257,512	2024-11-30
317	2024-12-18	300,421,549	0	83.3908	360,257,512	2024-11-30
318	2024-12-17	300,421,549	0	83.3908	360,257,512	2024-11-30
319	2024-12-16	300,421,549	0	83.3908	360,257,512	2024-11-30
320	2024-12-13	300,421,549	0	83.3908	360,257,512	2024-11-30
321	2024-12-12	300,421,549	0	83.3908	360,257,512	2024-11-30
322	2024-12-11	300,421,549	0	83.3908	360,257,512	2024-11-30
323	2024-12-10	300,421,549	0	83.3908	360,257,512	2024-11-30
324	2024-12-09	300,421,549	0	83.3908	360,257,512	2024-11-30
325	2024-12-06	300,421,549	10,000	83.3908	360,257,512	2024-11-30
326	2024-12-05	300,411,549	0	83.3880	360,257,512	2024-11-30
327	2024-12-04	300,411,549	0	83.3880	360,257,512	2024-11-30
328	2024-12-03	300,411,549	0	83.3880	360,257,512	2024-11-30
329	2024-12-02	300,411,549	0	83.3880	360,257,512	2024-11-30
330	2024-11-29	300,411,549	0	83.3880	360,257,512	2024-10-31
331	2024-11-28	300,411,549	0	83.3880	360,257,512	2024-10-31
332	2024-11-27	300,411,549	0	83.3880	360,257,512	2024-10-31
333	2024-11-26	300,411,549	0	83.3880	360,257,512	2024-10-31
334	2024-11-25	300,411,549	0	83.3880	360,257,512	2024-10-31
335	2024-11-22	300,411,549	20,000	83.3880	360,257,512	2024-10-31
336	2024-11-21	300,391,549	0	83.3825	360,257,512	2024-10-31
337	2024-11-20	300,391,549	0	83.3825	360,257,512	2024-10-31
338	2024-11-19	300,391,549	0	83.3825	360,257,512	2024-10-31
339	2024-11-18	300,391,549	0	83.3825	360,257,512	2024-10-31
340	2024-11-15	300,391,549	7,024,413	83.3825	360,257,512	2024-10-31
341	2024-11-14	293,367,136	0	81.4326	360,257,512	2024-10-31
342	2024-11-13	293,367,136	0	81.4326	360,257,512	2024-10-31
343	2024-11-12	293,367,136	15,000	81.4326	360,257,512	2024-10-31
344	2024-11-11	293,352,136	0	81.4285	360,257,512	2024-10-31
345	2024-11-08	293,352,136	0	81.4285	360,257,512	2024-10-31
346	2024-11-07	293,352,136	11,000	81.4285	360,257,512	2024-10-31
347	2024-11-06	293,341,136	3,000	81.4254	360,257,512	2024-10-31
348	2024-11-05	293,338,136	-14,000	81.4246	360,257,512	2024-10-31
349	2024-11-04	293,352,136	0	81.4285	360,257,512	2024-10-31
350	2024-11-01	293,352,136	0	81.4285	360,257,512	2024-10-31
351	2024-10-31	293,352,136	20,000	81.4285	360,257,512	2024-10-31
352	2024-10-30	293,332,136	10,000	81.4229	360,257,512	2024-09-30
353	2024-10-29	293,322,136	-10,000	81.4201	360,257,512	2024-09-30
354	2024-10-28	293,332,136	2,000	81.4229	360,257,512	2024-09-30
355	2024-10-25	293,330,136	41,000	81.4224	360,257,512	2024-09-30
356	2024-10-24	293,289,136	0	81.4110	360,257,512	2024-09-30
357	2024-10-23	293,289,136	0	81.4110	360,257,512	2024-09-30
358	2024-10-22	293,289,136	0	81.4110	360,257,512	2024-09-30
359	2024-10-21	293,289,136	8,078,102	81.4110	360,257,512	2024-09-30
360	2024-10-18	285,211,034	0	79.1687	360,257,512	2024-09-30
361	2024-10-17	285,211,034	38,000	79.1687	360,257,512	2024-09-30
362	2024-10-16	285,173,034	-18,000	79.1581	360,257,512	2024-09-30
363	2024-10-15	285,191,034	0	79.1631	360,257,512	2024-09-30
364	2024-10-14	285,191,034	0	79.1631	360,257,512	2024-09-30
365	2024-10-10	285,191,034	0	79.1631	360,257,512	2024-09-30
366	2024-10-09	285,191,034	-20,000	79.1631	360,257,512	2024-09-30
367	2024-10-08	285,211,034	0	79.1687	360,257,512	2024-09-30
368	2024-10-07	285,211,034	28,000	79.1687	360,257,512	2024-09-30
369	2024-10-04	285,183,034	2,000	79.1609	360,257,512	2024-09-30
370	2024-10-03	285,181,034	0	79.1603	360,257,512	2024-09-30
371	2024-10-02	285,181,034	0	79.1603	360,257,512	2024-09-30
372	2024-09-30	285,181,034	40,000	79.1603	360,257,512	2024-09-30
373	2024-09-27	285,141,034	0	79.1492	360,257,512	2024-08-31
374	2024-09-26	285,141,034	0	79.1492	360,257,512	2024-08-31
375	2024-09-25	285,141,034	10,000	79.1492	360,257,512	2024-08-31
376	2024-09-24	285,131,034	0	79.1465	360,257,512	2024-08-31
377	2024-09-23	285,131,034	10,000	79.1465	360,257,512	2024-08-31
378	2024-09-20	285,121,034	0	79.1437	360,257,512	2024-08-31
379	2024-09-19	285,121,034	11,000	79.1437	360,257,512	2024-08-31
380	2024-09-17	285,110,034	0	79.1406	360,257,512	2024-08-31
381	2024-09-16	285,110,034	5,000	79.1406	360,257,512	2024-08-31
382	2024-09-13	285,105,034	0	79.1392	360,257,512	2024-08-31
383	2024-09-12	285,105,034	0	79.1392	360,257,512	2024-08-31
384	2024-09-11	285,105,034	4,000	79.1392	360,257,512	2024-08-31
385	2024-09-10	285,101,034	0	79.1381	360,257,512	2024-08-31
386	2024-09-09	285,101,034	0	79.1381	360,257,512	2024-08-31
387	2024-09-05	285,101,034	0	79.1381	360,257,512	2024-08-31
388	2024-09-04	285,101,034	1,000	79.1381	360,257,512	2024-08-31
389	2024-09-03	285,100,034	0	79.1378	360,257,512	2024-08-31
390	2024-09-02	285,100,034	937,000	79.1378	360,257,512	2024-08-31
391	2024-08-30	284,163,034	0	78.8778	360,257,512	2024-07-31
392	2024-08-29	284,163,034	19,000	78.8778	360,257,512	2024-07-31
393	2024-08-28	284,144,034	59,000	78.8725	360,257,512	2024-07-31
394	2024-08-27	284,085,034	22,000	78.8561	360,257,512	2024-07-31
395	2024-08-26	284,063,034	28,000	78.8500	360,257,512	2024-07-31
396	2024-08-23	284,035,034	159,000	78.8422	360,257,512	2024-07-31
397	2024-08-22	283,876,034	0	78.7981	360,257,512	2024-07-31
398	2024-08-21	283,876,034	51,000	78.7981	360,257,512	2024-07-31
399	2024-08-20	283,825,034	22,000	78.7839	360,257,512	2024-07-31
400	2024-08-19	283,803,034	42,000	78.7778	360,257,512	2024-07-31
401	2024-08-16	283,761,034	132,000	78.7662	360,257,512	2024-07-31
402	2024-08-15	283,629,034	11,000	78.7295	360,257,512	2024-07-31
403	2024-08-14	283,618,034	0	78.7265	360,257,512	2024-07-31
404	2024-08-13	283,618,034	0	78.7265	360,257,512	2024-07-31
405	2024-08-12	283,618,034	0	78.7265	360,257,512	2024-07-31
406	2024-08-09	283,618,034	0	78.7265	360,257,512	2024-07-31
407	2024-08-08	283,618,034	0	78.7265	360,257,512	2024-07-31
408	2024-08-07	283,618,034	43,000	78.7265	360,257,512	2024-07-31
409	2024-08-06	283,575,034	0	78.7145	360,257,512	2024-07-31
410	2024-08-05	283,575,034	-6,000	78.7145	360,257,512	2024-07-31
411	2024-08-02	283,581,034	-2,000	78.7162	360,257,512	2024-07-31
412	2024-08-01	283,583,034	28,000	78.7168	360,257,512	2024-07-31
413	2024-07-31	283,555,034	34,000	78.7090	360,257,512	2024-07-31
414	2024-07-30	283,521,034	0	78.6995	360,257,512	2024-06-30
415	2024-07-29	283,521,034	0	78.6995	360,257,512	2024-06-30
416	2024-07-26	283,521,034	0	78.6995	360,257,512	2024-06-30
417	2024-07-25	283,521,034	0	78.6995	360,257,512	2024-06-30
418	2024-07-24	283,521,034	0	78.6995	360,257,512	2024-06-30
419	2024-07-23	283,521,034	-10,000	78.6995	360,257,512	2024-06-30
420	2024-07-22	283,531,034	1,000	78.7023	360,257,512	2024-06-30
421	2024-07-19	283,530,034	76,000	78.7020	360,257,512	2024-06-30
422	2024-07-18	283,454,034	71,000	78.6810	360,257,512	2024-06-30
423	2024-07-17	283,383,034	270,000	78.6612	360,257,512	2024-06-30
424	2024-07-16	283,113,034	0	78.5863	360,257,512	2024-06-30
425	2024-07-15	283,113,034	0	78.5863	360,257,512	2024-06-30
426	2024-07-12	283,113,034	0	78.5863	360,257,512	2024-06-30
427	2024-07-11	283,113,034	0	78.5863	360,257,512	2024-06-30
428	2024-07-10	283,113,034	0	78.5863	360,257,512	2024-06-30
429	2024-07-09	283,113,034	3,266,000	78.5863	360,257,512	2024-06-30
430	2024-07-08	279,847,034	0	77.6797	360,257,512	2024-06-30
431	2024-07-05	279,847,034	0	77.6797	360,257,512	2024-06-30
432	2024-07-04	279,847,034	0	77.6797	360,257,512	2024-06-30
433	2024-07-03	279,847,034	1,000	77.6797	360,257,512	2024-06-30
434	2024-07-02	279,846,034	0	77.6794	360,257,512	2024-06-30
435	2024-06-28	279,846,034	-3,266,000	77.6794	360,257,512	2024-05-31
436	2024-06-27	283,112,034	0	78.5860	360,257,512	2024-05-31
437	2024-06-26	283,112,034	0	78.5860	360,257,512	2024-05-31
438	2024-06-25	283,112,034	0	78.5860	360,257,512	2024-05-31
439	2024-06-24	283,112,034	0	78.5860	360,257,512	2024-05-31
440	2024-06-21	283,112,034	0	78.5860	360,257,512	2024-05-31
441	2024-06-20	283,112,034	0	78.5860	360,257,512	2024-05-31
442	2024-06-19	283,112,034	0	78.5860	360,257,512	2024-05-31
443	2024-06-18	283,112,034	0	78.5860	360,257,512	2024-05-31
444	2024-06-17	283,112,034	0	78.5860	360,257,512	2024-05-31
445	2024-06-14	283,112,034	0	78.5860	360,257,512	2024-05-31
446	2024-06-13	283,112,034	0	78.5860	360,257,512	2024-05-31
447	2024-06-12	283,112,034	0	78.5860	360,257,512	2024-05-31
448	2024-06-11	283,112,034	0	78.5860	360,257,512	2024-05-31
449	2024-06-07	283,112,034	0	78.5860	360,257,512	2024-05-31
450	2024-06-06	283,112,034	0	78.5860	360,257,512	2024-05-31
451	2024-06-05	283,112,034	0	78.5860	360,257,512	2024-05-31
452	2024-06-04	283,112,034	0	78.5860	360,257,512	2024-05-31
453	2024-06-03	283,112,034	0	78.5860	360,257,512	2024-05-31
454	2024-05-31	283,112,034	0	78.5860	360,257,512	2024-05-31
455	2024-05-30	283,112,034	0	78.5860	360,257,512	2024-04-30
456	2024-05-29	283,112,034	0	78.5860	360,257,512	2024-04-30
457	2024-05-28	283,112,034	0	78.5860	360,257,512	2024-04-30
458	2024-05-27	283,112,034	0	78.5860	360,257,512	2024-04-30
459	2024-05-24	283,112,034	0	78.5860	360,257,512	2024-04-30
460	2024-05-23	283,112,034	0	78.5860	360,257,512	2024-04-30
461	2024-05-22	283,112,034	0	78.5860	360,257,512	2024-04-30
462	2024-05-21	283,112,034	0	78.5860	360,257,512	2024-04-30
463	2024-05-20	283,112,034	-5,600,000	78.5860	360,257,512	2024-04-30
464	2024-05-17	288,712,034	0	80.1405	360,257,512	2024-04-30
465	2024-05-16	288,712,034	0	80.1405	360,257,512	2024-04-30
466	2024-05-14	288,712,034	0	80.1405	360,257,512	2024-04-30
467	2024-05-13	288,712,034	0	80.1405	360,257,512	2024-04-30
468	2024-05-10	288,712,034	0	80.1405	360,257,512	2024-04-30
469	2024-05-09	288,712,034	0	80.1405	360,257,512	2024-04-30
470	2024-05-08	288,712,034	0	80.1405	360,257,512	2024-04-30
471	2024-05-07	288,712,034	0	80.1405	360,257,512	2024-04-30
472	2024-05-06	288,712,034	0	80.1405	360,257,512	2024-04-30
473	2024-05-03	288,712,034	0	80.1405	360,257,512	2024-04-30
474	2024-05-02	288,712,034	0	80.1405	360,257,512	2024-04-30
475	2024-04-30	288,712,034	0	80.1405	360,257,512	2024-04-30
476	2024-04-29	288,712,034	0	80.1405	360,257,512	2024-03-31
477	2024-04-26	288,712,034	0	80.1405	360,257,512	2024-03-31
478	2024-04-25	288,712,034	0	80.1405	360,257,512	2024-03-31
479	2024-04-24	288,712,034	0	80.1405	360,257,512	2024-03-31
480	2024-04-23	288,712,034	0	80.1405	360,257,512	2024-03-31
481	2024-04-22	288,712,034	0	80.1405	360,257,512	2024-03-31
482	2024-04-19	288,712,034	0	80.1405	360,257,512	2024-03-31
483	2024-04-18	288,712,034	0	80.1405	360,257,512	2024-03-31
484	2024-04-17	288,712,034	0	80.1405	360,257,512	2024-03-31
485	2024-04-16	288,712,034	0	80.1405	360,257,512	2024-03-31
486	2024-04-15	288,712,034	0	80.1405	360,257,512	2024-03-31
487	2024-04-12	288,712,034	0	80.1405	360,257,512	2024-03-31
488	2024-04-11	288,712,034	0	80.1405	360,257,512	2024-03-31
489	2024-04-10	288,712,034	0	80.1405	360,257,512	2024-03-31
490	2024-04-09	288,712,034	0	80.1405	360,257,512	2024-03-31
491	2024-04-08	288,712,034	0	80.1405	360,257,512	2024-03-31
492	2024-04-05	288,712,034	0	80.1405	360,257,512	2024-03-31
493	2024-04-03	288,712,034	0	80.1405	360,257,512	2024-03-31
494	2024-04-02	288,712,034	0	80.1405	360,257,512	2024-03-31
495	2024-03-28	288,712,034	0	80.1405	360,257,512	2024-02-29
496	2024-03-27	288,712,034	0	80.1405	360,257,512	2024-02-29
497	2024-03-26	288,712,034	0	80.1405	360,257,512	2024-02-29
498	2024-03-25	288,712,034	0	80.1405	360,257,512	2024-02-29
499	2024-03-22	288,712,034	0	80.1405	360,257,512	2024-02-29
500	2024-03-21	288,712,034	0	80.1405	360,257,512	2024-02-29
501	2024-03-20	288,712,034	0	80.1405	360,257,512	2024-02-29
502	2024-03-19	288,712,034	0	80.1405	360,257,512	2024-02-29
503	2024-03-18	288,712,034	0	80.1405	360,257,512	2024-02-29
504	2024-03-15	288,712,034	0	80.1405	360,257,512	2024-02-29
505	2024-03-14	288,712,034	2,000	80.1405	360,257,512	2024-02-29
506	2024-03-13	288,710,034	0	80.1399	360,257,512	2024-02-29
507	2024-03-12	288,710,034	0	80.1399	360,257,512	2024-02-29
508	2024-03-11	288,710,034	0	80.1399	360,257,512	2024-02-29
509	2024-03-08	288,710,034	0	80.1399	360,257,512	2024-02-29
510	2024-03-07	288,710,034	0	80.1399	360,257,512	2024-02-29
511	2024-03-06	288,710,034	0	80.1399	360,257,512	2024-02-29
512	2024-03-05	288,710,034	0	80.1399	360,257,512	2024-02-29
513	2024-03-04	288,710,034	0	80.1399	360,257,512	2024-02-29
514	2024-03-01	288,710,034	0	80.1399	360,257,512	2024-02-29
515	2024-02-29	288,710,034	1,000	80.1399	360,257,512	2024-02-29
516	2024-02-28	288,709,034	1,000	80.1396	360,257,512	2024-01-31
517	2024-02-27	288,708,034	0	80.1394	360,257,512	2024-01-31
518	2024-02-26	288,708,034	0	80.1394	360,257,512	2024-01-31
519	2024-02-23	288,708,034	0	80.1394	360,257,512	2024-01-31
520	2024-02-22	288,708,034	0	80.1394	360,257,512	2024-01-31
521	2024-02-21	288,708,034	0	80.1394	360,257,512	2024-01-31
522	2024-02-20	288,708,034	0	80.1394	360,257,512	2024-01-31
523	2024-02-19	288,708,034	0	80.1394	360,257,512	2024-01-31
524	2024-02-16	288,708,034	0	80.1394	360,257,512	2024-01-31
525	2024-02-15	288,708,034	0	80.1394	360,257,512	2024-01-31
526	2024-02-14	288,708,034	0	80.1394	360,257,512	2024-01-31
527	2024-02-09	288,708,034	0	80.1394	360,257,512	2024-01-31
528	2024-02-08	288,708,034	0	80.1394	360,257,512	2024-01-31
529	2024-02-07	288,708,034	0	80.1394	360,257,512	2024-01-31
530	2024-02-06	288,708,034	0	80.1394	360,257,512	2024-01-31
531	2024-02-05	288,708,034	0	80.1394	360,257,512	2024-01-31
532	2024-02-02	288,708,034	0	80.1394	360,257,512	2024-01-31
533	2024-02-01	288,708,034	0	80.1394	360,257,512	2024-01-31
534	2024-01-31	288,708,034	0	80.1394	360,257,512	2024-01-31
535	2024-01-30	288,708,034	0	80.1394	360,257,512	2023-12-31
536	2024-01-29	288,708,034	0	80.1394	360,257,512	2023-12-31
537	2024-01-26	288,708,034	0	80.1394	360,257,512	2023-12-31
538	2024-01-25	288,708,034	0	80.1394	360,257,512	2023-12-31
539	2024-01-24	288,708,034	0	80.1394	360,257,512	2023-12-31
540	2024-01-23	288,708,034	0	80.1394	360,257,512	2023-12-31
541	2024-01-22	288,708,034	0	80.1394	360,257,512	2023-12-31
542	2024-01-19	288,708,034	0	80.1394	360,257,512	2023-12-31
543	2024-01-18	288,708,034	0	80.1394	360,257,512	2023-12-31
544	2024-01-17	288,708,034	0	80.1394	360,257,512	2023-12-31
545	2024-01-16	288,708,034	0	80.1394	360,257,512	2023-12-31
546	2024-01-15	288,708,034	0	80.1394	360,257,512	2023-12-31
547	2024-01-12	288,708,034	0	80.1394	360,257,512	2023-12-31
548	2024-01-11	288,708,034	0	80.1394	360,257,512	2023-12-31
549	2024-01-10	288,708,034	0	80.1394	360,257,512	2023-12-31
550	2024-01-09	288,708,034	0	80.1394	360,257,512	2023-12-31
551	2024-01-08	288,708,034	0	80.1394	360,257,512	2023-12-31
552	2024-01-05	288,708,034	0	80.1394	360,257,512	2023-12-31
553	2024-01-04	288,708,034	0	80.1394	360,257,512	2023-12-31
554	2024-01-03	288,708,034	0	80.1394	360,257,512	2023-12-31
555	2024-01-02	288,708,034	0	80.1394	360,257,512	2023-12-31
556	2023-12-29	288,708,034	0	80.1394	360,257,512	2023-11-30
557	2023-12-28	288,708,034	-5,000,000	80.1394	360,257,512	2023-11-30
558	2023-12-27	293,708,034	0	81.5272	360,257,512	2023-11-30
559	2023-12-22	293,708,034	0	81.5272	360,257,512	2023-11-30
560	2023-12-21	293,708,034	0	81.5272	360,257,512	2023-11-30
561	2023-12-20	293,708,034	0	81.5272	360,257,512	2023-11-30
562	2023-12-19	293,708,034	0	81.5272	360,257,512	2023-11-30
563	2023-12-18	293,708,034	120,000	81.5272	360,257,512	2023-11-30
564	2023-12-15	293,588,034	0	81.4939	360,257,512	2023-11-30
565	2023-12-14	293,588,034	0	81.4939	360,257,512	2023-11-30
566	2023-12-13	293,588,034	0	81.4939	360,257,512	2023-11-30
567	2023-12-12	293,588,034	-1,000,000	81.4939	360,257,512	2023-11-30
568	2023-12-11	294,588,034	0	81.7715	360,257,512	2023-11-30
569	2023-12-08	294,588,034	0	81.7715	360,257,512	2023-11-30
570	2023-12-07	294,588,034	0	81.7715	360,257,512	2023-11-30
571	2023-12-06	294,588,034	0	81.7715	360,257,512	2023-11-30
572	2023-12-05	294,588,034	0	81.7715	360,257,512	2023-11-30
573	2023-12-04	294,588,034	0	81.7715	360,257,512	2023-11-30
574	2023-12-01	294,588,034	0	81.7715	360,257,512	2023-11-30
575	2023-11-30	294,588,034	0	81.7715	360,257,512	2023-11-30
576	2023-11-29	294,588,034	0	81.7715	360,257,512	2023-10-31
577	2023-11-28	294,588,034	0	81.7715	360,257,512	2023-10-31
578	2023-11-27	294,588,034	60,000	81.7715	360,257,512	2023-10-31
579	2023-11-24	294,528,034	0	81.7549	360,257,512	2023-10-31
580	2023-11-23	294,528,034	0	81.7549	360,257,512	2023-10-31
581	2023-11-22	294,528,034	0	81.7549	360,257,512	2023-10-31
582	2023-11-21	294,528,034	0	81.7549	360,257,512	2023-10-31
583	2023-11-20	294,528,034	0	81.7549	360,257,512	2023-10-31
584	2023-11-17	294,528,034	0	81.7549	360,257,512	2023-10-31
585	2023-11-16	294,528,034	0	81.7549	360,257,512	2023-10-31
586	2023-11-15	294,528,034	0	81.7549	360,257,512	2023-10-31
587	2023-11-14	294,528,034	0	81.7549	360,257,512	2023-10-31
588	2023-11-13	294,528,034	0	81.7549	360,257,512	2023-10-31
589	2023-11-10	294,528,034	0	81.7549	360,257,512	2023-10-31
590	2023-11-09	294,528,034	0	81.7549	360,257,512	2023-10-31
591	2023-11-08	294,528,034	0	81.7549	360,257,512	2023-10-31
592	2023-11-07	294,528,034	0	81.7549	360,257,512	2023-10-31
593	2023-11-06	294,528,034	0	81.7549	360,257,512	2023-10-31
594	2023-11-03	294,528,034	0	81.7549	360,257,512	2023-10-31
595	2023-11-02	294,528,034	-122,000	81.7549	360,257,512	2023-10-31
596	2023-11-01	294,650,034	0	81.7887	360,257,512	2023-10-31
597	2023-10-31	294,650,034	0	81.7887	360,257,512	2023-10-31
598	2023-10-30	294,650,034	0	81.7887	360,257,512	2023-09-30
599	2023-10-27	294,650,034	-908,000	81.7887	360,257,512	2023-09-30
600	2023-10-26	295,558,034	0	82.0408	360,257,512	2023-09-30
601	2023-10-25	295,558,034	-1,724,000	82.0408	360,257,512	2023-09-30
602	2023-10-24	297,282,034	0	82.5193	360,257,512	2023-09-30
603	2023-10-20	297,282,034	0	82.5193	360,257,512	2023-09-30
604	2023-10-19	297,282,034	0	82.5193	360,257,512	2023-09-30
605	2023-10-18	297,282,034	0	82.5193	360,257,512	2023-09-30
606	2023-10-17	297,282,034	-1,673,000	82.5193	360,257,512	2023-09-30
607	2023-10-16	298,955,034	0	82.9837	360,257,512	2023-09-30
608	2023-10-13	298,955,034	0	82.9837	360,257,512	2023-09-30
609	2023-10-12	298,955,034	0	82.9837	360,257,512	2023-09-30
610	2023-10-11	298,955,034	0	82.9837	360,257,512	2023-09-30
611	2023-10-10	298,955,034	0	82.9837	360,257,512	2023-09-30
612	2023-10-09	298,955,034	0	82.9837	360,257,512	2023-09-30
613	2023-10-06	298,955,034	0	82.9837	360,257,512	2023-09-30
614	2023-10-05	298,955,034	0	82.9837	360,257,512	2023-09-30
615	2023-10-04	298,955,034	0	82.9837	360,257,512	2023-09-30
616	2023-10-03	298,955,034	0	82.9837	360,257,512	2023-09-30
617	2023-09-29	298,955,034	0	82.9837	360,257,512	2023-08-31
618	2023-09-28	298,955,034	0	82.9837	360,257,512	2023-08-31
619	2023-09-27	298,955,034	0	82.9837	360,257,512	2023-08-31
620	2023-09-26	298,955,034	0	82.9837	360,257,512	2023-08-31
621	2023-09-25	298,955,034	0	82.9837	360,257,512	2023-08-31
622	2023-09-22	298,955,034	0	82.9837	360,257,512	2023-08-31
623	2023-09-21	298,955,034	0	82.9837	360,257,512	2023-08-31
624	2023-09-20	298,955,034	0	82.9837	360,257,512	2023-08-31
625	2023-09-19	298,955,034	0	82.9837	360,257,512	2023-08-31
626	2023-09-18	298,955,034	-1,150	82.9837	360,257,512	2023-08-31
627	2023-09-15	298,956,184	0	82.9840	360,257,512	2023-08-31
628	2023-09-14	298,956,184	0	82.9840	360,257,512	2023-08-31
629	2023-09-13	298,956,184	0	82.9840	360,257,512	2023-08-31
630	2023-09-12	298,956,184	0	82.9840	360,257,512	2023-08-31
631	2023-09-11	298,956,184	0	82.9840	360,257,512	2023-08-31
632	2023-09-07	298,956,184	0	82.9840	360,257,512	2023-08-31
633	2023-09-06	298,956,184	0	82.9840	360,257,512	2023-08-31
634	2023-09-05	298,956,184	0	82.9840	360,257,512	2023-08-31
635	2023-09-04	298,956,184	-50,000	82.9840	360,257,512	2023-08-31
636	2023-08-31	299,006,184	-50,000	82.9979	360,257,512	2023-08-31
637	2023-08-30	299,056,184	-50,000	83.0118	360,257,512	2023-07-31
638	2023-08-29	299,106,184	0	83.0257	360,257,512	2023-07-31
639	2023-08-28	299,106,184	0	83.0257	360,257,512	2023-07-31
640	2023-08-25	299,106,184	0	83.0257	360,257,512	2023-07-31
641	2023-08-24	299,106,184	0	83.0257	360,257,512	2023-07-31
642	2023-08-23	299,106,184	0	83.0257	360,257,512	2023-07-31
643	2023-08-22	299,106,184	0	83.0257	360,257,512	2023-07-31
644	2023-08-21	299,106,184	0	83.0257	360,257,512	2023-07-31
645	2023-08-18	299,106,184	0	83.0257	360,257,512	2023-07-31
646	2023-08-17	299,106,184	0	83.0257	360,257,512	2023-07-31
647	2023-08-16	299,106,184	0	83.0257	360,257,512	2023-07-31
648	2023-08-15	299,106,184	-46,000	83.0257	360,257,512	2023-07-31
649	2023-08-14	299,152,184	-33,000	83.0384	360,257,512	2023-07-31
650	2023-08-11	299,185,184	0	83.0476	360,257,512	2023-07-31
651	2023-08-10	299,185,184	-90,000	83.0476	360,257,512	2023-07-31
652	2023-08-09	299,275,184	-55,000	83.0726	360,257,512	2023-07-31
653	2023-08-08	299,330,184	0	83.0878	360,257,512	2023-07-31
654	2023-08-07	299,330,184	-30,000	83.0878	360,257,512	2023-07-31
655	2023-08-04	299,360,184	220,000	83.0962	360,257,512	2023-07-31
656	2023-08-03	299,140,184	0	83.0351	360,257,512	2023-07-31
657	2023-08-02	299,140,184	0	83.0351	360,257,512	2023-07-31
658	2023-08-01	299,140,184	30,000	83.0351	360,257,512	2023-07-31
659	2023-07-31	299,110,184	30,000	83.0268	360,257,512	2023-07-31
660	2023-07-28	299,080,184	0	83.0184	360,257,512	2023-06-30
661	2023-07-27	299,080,184	20,000	83.0184	360,257,512	2023-06-30
662	2023-07-26	299,060,184	0	83.0129	360,257,512	2023-06-30
663	2023-07-25	299,060,184	0	83.0129	360,257,512	2023-06-30
664	2023-07-24	299,060,184	0	83.0129	360,257,512	2023-06-30
665	2023-07-21	299,060,184	0	83.0129	360,257,512	2023-06-30
666	2023-07-20	299,060,184	0	83.0129	360,257,512	2023-06-30
667	2023-07-19	299,060,184	0	83.0129	360,257,512	2023-06-30
668	2023-07-18	299,060,184	0	83.0129	360,257,512	2023-06-30
669	2023-07-14	299,060,184	0	83.0129	360,257,512	2023-06-30
670	2023-07-13	299,060,184	0	83.0129	360,257,512	2023-06-30
671	2023-07-12	299,060,184	0	83.0129	360,257,512	2023-06-30
672	2023-07-11	299,060,184	0	83.0129	360,257,512	2023-06-30
673	2023-07-10	299,060,184	0	83.0129	360,257,512	2023-06-30
674	2023-07-07	299,060,184	0	83.0129	360,257,512	2023-06-30
675	2023-07-06	299,060,184	0	83.0129	360,257,512	2023-06-30
676	2023-07-05	299,060,184	0	83.0129	360,257,512	2023-06-30
677	2023-07-04	299,060,184	0	83.0129	360,257,512	2023-06-30
678	2023-07-03	299,060,184	0	83.0129	360,257,512	2023-06-30
679	2023-06-30	299,060,184	0	83.0129	360,257,512	2023-06-30
680	2023-06-29	299,060,184	0	83.0129	360,257,512	2023-05-31
681	2023-06-28	299,060,184	0	83.0129	360,257,512	2023-05-31
682	2023-06-27	299,060,184	0	83.0129	360,257,512	2023-05-31
683	2023-06-26	299,060,184	0	83.0129	360,257,512	2023-05-31
684	2023-06-23	299,060,184	0	83.0129	360,257,512	2023-05-31
685	2023-06-21	299,060,184	0	83.0129	360,257,512	2023-05-31
686	2023-06-20	299,060,184	0	83.0129	360,257,512	2023-05-31
687	2023-06-19	299,060,184	0	83.0129	360,257,512	2023-05-31
688	2023-06-16	299,060,184	0	83.0129	360,257,512	2023-05-31
689	2023-06-15	299,060,184	0	83.0129	360,257,512	2023-05-31
690	2023-06-14	299,060,184	0	83.0129	360,257,512	2023-05-31
691	2023-06-13	299,060,184	0	83.0129	360,257,512	2023-05-31
692	2023-06-12	299,060,184	0	83.0129	360,257,512	2023-05-31
693	2023-06-09	299,060,184	0	83.0129	360,257,512	2023-05-31
694	2023-06-08	299,060,184	0	83.0129	360,257,512	2023-05-31
695	2023-06-07	299,060,184	0	83.0129	360,257,512	2023-05-31
696	2023-06-06	299,060,184	0	83.0129	360,257,512	2023-05-31
697	2023-06-05	299,060,184	0	83.0129	360,257,512	2023-05-31
698	2023-06-02	299,060,184	0	83.0129	360,257,512	2023-05-31
699	2023-06-01	299,060,184	0	83.0129	360,257,512	2023-05-31
700	2023-05-31	299,060,184	0	83.0129	360,257,512	2023-05-31
701	2023-05-30	299,060,184	0	83.0129	360,257,512	2023-04-30
702	2023-05-29	299,060,184	0	83.0129	360,257,512	2023-04-30
703	2023-05-25	299,060,184	0	83.0129	360,257,512	2023-04-30
704	2023-05-24	299,060,184	0	83.0129	360,257,512	2023-04-30
705	2023-05-23	299,060,184	0	83.0129	360,257,512	2023-04-30
706	2023-05-22	299,060,184	0	83.0129	360,257,512	2023-04-30
707	2023-05-19	299,060,184	0	83.0129	360,257,512	2023-04-30
708	2023-05-18	299,060,184	0	83.0129	360,257,512	2023-04-30
709	2023-05-17	299,060,184	0	83.0129	360,257,512	2023-04-30
710	2023-05-16	299,060,184	0	83.0129	360,257,512	2023-04-30
711	2023-05-15	299,060,184	0	83.0129	360,257,512	2023-04-30
712	2023-05-12	299,060,184	0	83.0129	360,257,512	2023-04-30
713	2023-05-11	299,060,184	0	83.0129	360,257,512	2023-04-30
714	2023-05-10	299,060,184	0	83.0129	360,257,512	2023-04-30
715	2023-05-09	299,060,184	0	83.0129	360,257,512	2023-04-30
716	2023-05-08	299,060,184	0	83.0129	360,257,512	2023-04-30
717	2023-05-05	299,060,184	0	83.0129	360,257,512	2023-04-30
718	2023-05-04	299,060,184	0	83.0129	360,257,512	2023-04-30
719	2023-05-03	299,060,184	0	83.0129	360,257,512	2023-04-30
720	2023-05-02	299,060,184	0	83.0129	360,257,512	2023-04-30
721	2023-04-28	299,060,184	0	83.0129	360,257,512	2023-04-27
722	2023-04-27	299,060,184	0	83.0129	360,257,512	2023-04-27
723	2023-04-26	299,060,184	0	86.0761	347,437,000	2023-03-31
724	2023-04-25	299,060,184	0	86.0761	347,437,000	2023-03-31
725	2023-04-24	299,060,184	0	86.0761	347,437,000	2023-03-31
726	2023-04-21	299,060,184	0	86.0761	347,437,000	2023-03-31
727	2023-04-20	299,060,184	0	86.0761	347,437,000	2023-03-31
728	2023-04-19	299,060,184	0	86.0761	347,437,000	2023-03-31
729	2023-04-18	299,060,184	0	86.0761	347,437,000	2023-03-31
730	2023-04-17	299,060,184	0	86.0761	347,437,000	2023-03-31
731	2023-04-14	299,060,184	0	86.0761	347,437,000	2023-03-31
732	2023-04-13	299,060,184	0	86.0761	347,437,000	2023-03-31
733	2023-04-12	299,060,184	0	86.0761	347,437,000	2023-03-31
734	2023-04-11	299,060,184	0	86.0761	347,437,000	2023-03-31
735	2023-04-06	299,060,184	-178,000	86.0761	347,437,000	2023-03-31
736	2023-04-04	299,238,184	-95,000	86.1273	347,437,000	2023-03-31
737	2023-04-03	299,333,184	0	86.1547	347,437,000	2023-03-31
738	2023-03-31	299,333,184	0	86.1547	347,437,000	2023-03-31
739	2023-03-30	299,333,184	0	86.1547	347,437,000	2023-02-28
740	2023-03-29	299,333,184	0	86.1547	347,437,000	2023-02-28
741	2023-03-28	299,333,184	0	86.1547	347,437,000	2023-02-28
742	2023-03-27	299,333,184	0	86.1547	347,437,000	2023-02-28
743	2023-03-24	299,333,184	0	86.1547	347,437,000	2023-02-28
744	2023-03-23	299,333,184	0	86.1547	347,437,000	2023-02-28
745	2023-03-22	299,333,184	0	86.1547	347,437,000	2023-02-28
746	2023-03-21	299,333,184	0	86.1547	347,437,000	2023-02-28
747	2023-03-20	299,333,184	0	86.1547	347,437,000	2023-02-28
748	2023-03-17	299,333,184	0	86.1547	347,437,000	2023-02-28
749	2023-03-16	299,333,184	0	86.1547	347,437,000	2023-02-28
750	2023-03-15	299,333,184	0	86.1547	347,437,000	2023-02-28
751	2023-03-14	299,333,184	0	86.1547	347,437,000	2023-02-28
752	2023-03-13	299,333,184	0	86.1547	347,437,000	2023-02-28
753	2023-03-10	299,333,184	0	86.1547	347,437,000	2023-02-28
754	2023-03-09	299,333,184	0	86.1547	347,437,000	2023-02-28
755	2023-03-08	299,333,184	0	86.1547	347,437,000	2023-02-28
756	2023-03-07	299,333,184	0	86.1547	347,437,000	2023-02-28
757	2023-03-06	299,333,184	-12,000	86.1547	347,437,000	2023-02-28
758	2023-03-03	299,345,184	0	86.1581	347,437,000	2023-02-28
759	2023-03-02	299,345,184	0	86.1581	347,437,000	2023-02-28
760	2023-03-01	299,345,184	0	86.1581	347,437,000	2023-02-28
761	2023-02-28	299,345,184	0	86.1581	347,437,000	2023-02-28
762	2023-02-27	299,345,184	0	86.1581	347,437,000	2023-01-31
763	2023-02-24	299,345,184	0	86.1581	347,437,000	2023-01-31
764	2023-02-23	299,345,184	0	86.1581	347,437,000	2023-01-31
765	2023-02-22	299,345,184	0	86.1581	347,437,000	2023-01-31
766	2023-02-21	299,345,184	0	86.1581	347,437,000	2023-01-31
767	2023-02-20	299,345,184	0	86.1581	347,437,000	2023-01-31
768	2023-02-17	299,345,184	0	86.1581	347,437,000	2023-01-31
769	2023-02-16	299,345,184	0	86.1581	347,437,000	2023-01-31
770	2023-02-15	299,345,184	0	86.1581	347,437,000	2023-01-31
771	2023-02-14	299,345,184	0	86.1581	347,437,000	2023-01-31
772	2023-02-13	299,345,184	0	86.1581	347,437,000	2023-01-31
773	2023-02-10	299,345,184	0	86.1581	347,437,000	2023-01-31
774	2023-02-09	299,345,184	0	86.1581	347,437,000	2023-01-31
775	2023-02-08	299,345,184	0	86.1581	347,437,000	2023-01-31
776	2023-02-07	299,345,184	0	86.1581	347,437,000	2023-01-31
777	2023-02-06	299,345,184	0	86.1581	347,437,000	2023-01-31
778	2023-02-03	299,345,184	0	86.1581	347,437,000	2023-01-31
779	2023-02-02	299,345,184	0	86.1581	347,437,000	2023-01-31
780	2023-02-01	299,345,184	0	86.1581	347,437,000	2023-01-31
781	2023-01-31	299,345,184	0	86.1581	347,437,000	2023-01-31
782	2023-01-30	299,345,184	0	86.1581	347,437,000	2022-12-31
783	2023-01-27	299,345,184	0	86.1581	347,437,000	2022-12-31
784	2023-01-26	299,345,184	0	86.1581	347,437,000	2022-12-31
785	2023-01-20	299,345,184	0	86.1581	347,437,000	2022-12-31
786	2023-01-19	299,345,184	0	86.1581	347,437,000	2022-12-31
787	2023-01-18	299,345,184	0	86.1581	347,437,000	2022-12-31
788	2023-01-17	299,345,184	0	86.1581	347,437,000	2022-12-31
789	2023-01-16	299,345,184	0	86.1581	347,437,000	2022-12-31
790	2023-01-13	299,345,184	0	86.1581	347,437,000	2022-12-31
791	2023-01-12	299,345,184	0	86.1581	347,437,000	2022-12-31
792	2023-01-11	299,345,184	0	86.1581	347,437,000	2022-12-31
793	2023-01-10	299,345,184	0	86.1581	347,437,000	2022-12-31
794	2023-01-09	299,345,184	0	86.1581	347,437,000	2022-12-31
795	2023-01-06	299,345,184	0	86.1581	347,437,000	2022-12-31
796	2023-01-05	299,345,184	0	86.1581	347,437,000	2022-12-31
797	2023-01-04	299,345,184	0	86.1581	347,437,000	2022-12-31
798	2023-01-03	299,345,184	0	86.1581	347,437,000	2022-12-31
799	2022-12-30	299,345,184	0	86.1581	347,437,000	2022-11-30
800	2022-12-29	299,345,184	0	86.1581	347,437,000	2022-11-30
801	2022-12-28	299,345,184	0	86.1581	347,437,000	2022-11-30
802	2022-12-23	299,345,184	0	86.1581	347,437,000	2022-11-30
803	2022-12-22	299,345,184	0	86.1581	347,437,000	2022-11-30
804	2022-12-21	299,345,184	0	86.1581	347,437,000	2022-11-30
805	2022-12-20	299,345,184	0	86.1581	347,437,000	2022-11-30
806	2022-12-19	299,345,184	0	86.1581	347,437,000	2022-11-30
807	2022-12-16	299,345,184	0	86.1581	347,437,000	2022-11-30
808	2022-12-15	299,345,184	0	86.1581	347,437,000	2022-11-30
809	2022-12-14	299,345,184	0	86.1581	347,437,000	2022-11-30
810	2022-12-13	299,345,184	0	86.1581	347,437,000	2022-11-30
811	2022-12-12	299,345,184	0	86.1581	347,437,000	2022-11-30
812	2022-12-09	299,345,184	0	86.1581	347,437,000	2022-11-30
813	2022-12-08	299,345,184	0	86.1581	347,437,000	2022-11-30
814	2022-12-07	299,345,184	0	86.1581	347,437,000	2022-11-30
815	2022-12-06	299,345,184	0	86.1581	347,437,000	2022-11-30
816	2022-12-05	299,345,184	0	86.1581	347,437,000	2022-11-30
817	2022-12-02	299,345,184	0	86.1581	347,437,000	2022-11-30
818	2022-12-01	299,345,184	0	86.1581	347,437,000	2022-11-30
819	2022-11-30	299,345,184	0	86.1581	347,437,000	2022-11-30
820	2022-11-29	299,345,184	0	86.1581	347,437,000	2022-10-31
821	2022-11-28	299,345,184	0	86.1581	347,437,000	2022-10-31
822	2022-11-25	299,345,184	0	86.1581	347,437,000	2022-10-31
823	2022-11-24	299,345,184	-56,000	86.1581	347,437,000	2022-10-31
824	2022-11-23	299,401,184	-30,000	86.1742	347,437,000	2022-10-31
825	2022-11-22	299,431,184	-80,000	86.1829	347,437,000	2022-10-31
826	2022-11-21	299,511,184	0	86.2059	347,437,000	2022-10-31
827	2022-11-18	299,511,184	-40,000	86.2059	347,437,000	2022-10-31
828	2022-11-17	299,551,184	-50,000	86.2174	347,437,000	2022-10-31
829	2022-11-16	299,601,184	-40,000	86.2318	347,437,000	2022-10-31
830	2022-11-15	299,641,184	0	86.2433	347,437,000	2022-10-31
831	2022-11-14	299,641,184	0	86.2433	347,437,000	2022-10-31
832	2022-11-11	299,641,184	0	86.2433	347,437,000	2022-10-31
833	2022-11-10	299,641,184	0	86.2433	347,437,000	2022-10-31
834	2022-11-09	299,641,184	0	86.2433	347,437,000	2022-10-31
835	2022-11-08	299,641,184	0	86.2433	347,437,000	2022-10-31
836	2022-11-07	299,641,184	0	86.2433	347,437,000	2022-10-31
837	2022-11-04	299,641,184	0	86.2433	347,437,000	2022-10-31
838	2022-11-03	299,641,184	0	86.2433	347,437,000	2022-10-31
839	2022-11-02	299,641,184	0	86.2433	347,437,000	2022-10-31
840	2022-11-01	299,641,184	0	86.2433	347,437,000	2022-10-31
841	2022-10-31	299,641,184	0	86.2433	347,437,000	2022-10-31
842	2022-10-28	299,641,184	0	86.2433	347,437,000	2022-09-30
843	2022-10-27	299,641,184	0	86.2433	347,437,000	2022-09-30
844	2022-10-26	299,641,184	218,000	86.2433	347,437,000	2022-09-30
845	2022-10-25	299,423,184	0	86.1806	347,437,000	2022-09-30
846	2022-10-24	299,423,184	0	86.1806	347,437,000	2022-09-30
847	2022-10-21	299,423,184	0	86.1806	347,437,000	2022-09-30
848	2022-10-20	299,423,184	0	86.1806	347,437,000	2022-09-30
849	2022-10-19	299,423,184	0	86.1806	347,437,000	2022-09-30
850	2022-10-18	299,423,184	0	86.1806	347,437,000	2022-09-30
851	2022-10-17	299,423,184	0	86.1806	347,437,000	2022-09-30
852	2022-10-14	299,423,184	0	86.1806	347,437,000	2022-09-30
853	2022-10-13	299,423,184	0	86.1806	347,437,000	2022-09-30
854	2022-10-12	299,423,184	0	86.1806	347,437,000	2022-09-30
855	2022-10-11	299,423,184	0	86.1806	347,437,000	2022-09-30
856	2022-10-10	299,423,184	0	86.1806	347,437,000	2022-09-30
857	2022-10-07	299,423,184	0	86.1806	347,437,000	2022-09-30
858	2022-10-06	299,423,184	0	86.1806	347,437,000	2022-09-30
859	2022-10-05	299,423,184	0	86.1806	347,437,000	2022-09-30
860	2022-10-03	299,423,184	0	86.1806	347,437,000	2022-09-30
861	2022-09-30	299,423,184	0	86.1806	347,437,000	2022-09-30
862	2022-09-29	299,423,184	0	86.1806	347,437,000	2022-08-31
863	2022-09-28	299,423,184	-2,449,000	86.1806	347,437,000	2022-08-31
864	2022-09-27	301,872,184	97,000	86.8854	347,437,000	2022-08-31
865	2022-09-26	301,775,184	0	86.8575	347,437,000	2022-08-31
866	2022-09-23	301,775,184	0	86.8575	347,437,000	2022-08-31
867	2022-09-22	301,775,184	0	86.8575	347,437,000	2022-08-31
868	2022-09-21	301,775,184	0	86.8575	347,437,000	2022-08-31
869	2022-09-20	301,775,184	0	86.8575	347,437,000	2022-08-31
870	2022-09-19	301,775,184	0	86.8575	347,437,000	2022-08-31
871	2022-09-16	301,775,184	0	86.8575	347,437,000	2022-08-31
872	2022-09-15	301,775,184	0	86.8575	347,437,000	2022-08-31
873	2022-09-14	301,775,184	0	86.8575	347,437,000	2022-08-31
874	2022-09-13	301,775,184	0	86.8575	347,437,000	2022-08-31
875	2022-09-09	301,775,184	0	86.8575	347,437,000	2022-08-31
876	2022-09-08	301,775,184	0	86.8575	347,437,000	2022-08-31
877	2022-09-07	301,775,184	0	86.8575	347,437,000	2022-08-31
878	2022-09-06	301,775,184	0	86.8575	347,437,000	2022-08-31
879	2022-09-05	301,775,184	0	86.8575	347,437,000	2022-08-31
880	2022-09-02	301,775,184	0	86.8575	347,437,000	2022-08-31
881	2022-09-01	301,775,184	0	86.8575	347,437,000	2022-08-31
882	2022-08-31	301,775,184	0	86.8575	347,437,000	2022-08-31
883	2022-08-30	301,775,184	0	86.8575	347,437,000	2022-07-31
884	2022-08-29	301,775,184	0	86.8575	347,437,000	2022-07-31
885	2022-08-26	301,775,184	0	86.8575	347,437,000	2022-07-31
886	2022-08-25	301,775,184	0	86.8575	347,437,000	2022-07-31
887	2022-08-24	301,775,184	0	86.8575	347,437,000	2022-07-31
888	2022-08-23	301,775,184	0	86.8575	347,437,000	2022-07-31
889	2022-08-22	301,775,184	0	86.8575	347,437,000	2022-07-31
890	2022-08-19	301,775,184	0	86.8575	347,437,000	2022-07-31
891	2022-08-18	301,775,184	0	86.8575	347,437,000	2022-07-31
892	2022-08-17	301,775,184	0	86.8575	347,437,000	2022-07-31
893	2022-08-16	301,775,184	0	86.8575	347,437,000	2022-07-31
894	2022-08-15	301,775,184	-95,000	86.8575	347,437,000	2022-07-31
895	2022-08-12	301,870,184	4,000	86.8849	347,437,000	2022-07-31
896	2022-08-11	301,866,184	0	86.8837	347,437,000	2022-07-31
897	2022-08-10	301,866,184	0	86.8837	347,437,000	2022-07-31
898	2022-08-09	301,866,184	0	86.8837	347,437,000	2022-07-31
899	2022-08-08	301,866,184	0	86.8837	347,437,000	2022-07-31
900	2022-08-05	301,866,184	0	86.8837	347,437,000	2022-07-31
901	2022-08-04	301,866,184	0	86.8837	347,437,000	2022-07-31
902	2022-08-03	301,866,184	0	86.8837	347,437,000	2022-07-31
903	2022-08-02	301,866,184	0	86.8837	347,437,000	2022-07-31
904	2022-08-01	301,866,184	0	86.8837	347,437,000	2022-07-31
905	2022-07-29	301,866,184	0	86.8837	347,437,000	2022-06-30
906	2022-07-28	301,866,184	0	86.8837	347,437,000	2022-06-30
907	2022-07-27	301,866,184	0	86.8837	347,437,000	2022-06-30
908	2022-07-26	301,866,184	0	86.8837	347,437,000	2022-06-30
909	2022-07-25	301,866,184	0	86.8837	347,437,000	2022-06-30
910	2022-07-22	301,866,184	0	86.8837	347,437,000	2022-06-30
911	2022-07-21	301,866,184	0	86.8837	347,437,000	2022-06-30
912	2022-07-20	301,866,184	0	86.8837	347,437,000	2022-06-30
913	2022-07-19	301,866,184	0	86.8837	347,437,000	2022-06-30
914	2022-07-18	301,866,184	0	86.8837	347,437,000	2022-06-30
915	2022-07-15	301,866,184	0	86.8837	347,437,000	2022-06-30
916	2022-07-14	301,866,184	0	86.8837	347,437,000	2022-06-30
917	2022-07-13	301,866,184	0	86.8837	347,437,000	2022-06-30
918	2022-07-12	301,866,184	0	86.8837	347,437,000	2022-06-30
919	2022-07-11	301,866,184	0	86.8837	347,437,000	2022-06-30
920	2022-07-08	301,866,184	0	86.8837	347,437,000	2022-06-30
921	2022-07-07	301,866,184	0	86.8837	347,437,000	2022-06-30
922	2022-07-06	301,866,184	0	86.8837	347,437,000	2022-06-30
923	2022-07-05	301,866,184	0	86.8837	347,437,000	2022-06-30
924	2022-07-04	301,866,184	0	86.8837	347,437,000	2022-06-30
925	2022-06-30	301,866,184	0	86.8837	347,437,000	2022-06-30
926	2022-06-29	301,866,184	-13,000	86.8837	347,437,000	2022-05-31
927	2022-06-28	301,879,184	0	86.8875	347,437,000	2022-05-31
928	2022-06-27	301,879,184	0	86.8875	347,437,000	2022-05-31
929	2022-06-24	301,879,184	0	86.8875	347,437,000	2022-05-31
930	2022-06-23	301,879,184	0	86.8875	347,437,000	2022-05-31
931	2022-06-22	301,879,184	0	86.8875	347,437,000	2022-05-31
932	2022-06-21	301,879,184	0	86.8875	347,437,000	2022-05-31
933	2022-06-20	301,879,184	0	86.8875	347,437,000	2022-05-31
934	2022-06-17	301,879,184	0	86.8875	347,437,000	2022-05-31
935	2022-06-16	301,879,184	0	86.8875	347,437,000	2022-05-31
936	2022-06-15	301,879,184	0	86.8875	347,437,000	2022-05-31
937	2022-06-14	301,879,184	0	86.8875	347,437,000	2022-05-31
938	2022-06-13	301,879,184	0	86.8875	347,437,000	2022-05-31
939	2022-06-10	301,879,184	0	86.8875	347,437,000	2022-05-31
940	2022-06-09	301,879,184	0	86.8875	347,437,000	2022-05-31
941	2022-06-08	301,879,184	0	86.8875	347,437,000	2022-05-31
942	2022-06-07	301,879,184	0	86.8875	347,437,000	2022-05-31
943	2022-06-06	301,879,184	0	86.8875	347,437,000	2022-05-31
944	2022-06-02	301,879,184	0	86.8875	347,437,000	2022-05-31
945	2022-06-01	301,879,184	-850,000	86.8875	347,437,000	2022-05-31
946	2022-05-31	302,729,184	0	87.1321	347,437,000	2022-05-31
947	2022-05-30	302,729,184	-8,000	87.1321	347,437,000	2022-04-30
948	2022-05-27	302,737,184	0	87.1344	347,437,000	2022-04-30
949	2022-05-26	302,737,184	0	87.1344	347,437,000	2022-04-30
950	2022-05-25	302,737,184	0	87.1344	347,437,000	2022-04-30
951	2022-05-24	302,737,184	0	87.1344	347,437,000	2022-04-30
952	2022-05-23	302,737,184	0	87.1344	347,437,000	2022-04-30
953	2022-05-20	302,737,184	6,000	87.1344	347,437,000	2022-04-30
954	2022-05-19	302,731,184	0	87.1327	347,437,000	2022-04-30
955	2022-05-18	302,731,184	0	87.1327	347,437,000	2022-04-30
956	2022-05-17	302,731,184	-6,000	87.1327	347,437,000	2022-04-30
957	2022-05-16	302,737,184	0	87.1344	347,437,000	2022-04-30
958	2022-05-13	302,737,184	0	87.1344	347,437,000	2022-04-30
959	2022-05-12	302,737,184	-33,000	87.1344	347,437,000	2022-04-30
960	2022-05-11	302,770,184	0	87.1439	347,437,000	2022-04-30
961	2022-05-10	302,770,184	0	87.1439	347,437,000	2022-04-30
962	2022-05-06	302,770,184	6,000	87.1439	347,437,000	2022-04-30
963	2022-05-05	302,764,184	-1,000	87.1422	347,437,000	2022-04-30
964	2022-05-04	302,765,184	0	87.1425	347,437,000	2022-04-30
965	2022-05-03	302,765,184	-5,000	87.1425	347,437,000	2022-04-30
966	2022-04-29	302,770,184	0	87.1439	347,437,000	2022-03-31
967	2022-04-28	302,770,184	0	87.1439	347,437,000	2022-03-31
968	2022-04-27	302,770,184	2,000	87.1439	347,437,000	2022-03-31
969	2022-04-26	302,768,184	-20,000	87.1433	347,437,000	2022-03-31
970	2022-04-25	302,788,184	0	87.1491	347,437,000	2022-03-31
971	2022-04-22	302,788,184	0	87.1491	347,437,000	2022-03-31
972	2022-04-21	302,788,184	0	87.1491	347,437,000	2022-03-31
973	2022-04-20	302,788,184	1,000	87.1491	347,437,000	2022-03-31
974	2022-04-19	302,787,184	0	87.1488	347,437,000	2022-03-31
975	2022-04-14	302,787,184	-1,000	87.1488	347,437,000	2022-03-31
976	2022-04-13	302,788,184	0	87.1491	347,437,000	2022-03-31
977	2022-04-12	302,788,184	-15,000	87.1491	347,437,000	2022-03-31
978	2022-04-11	302,803,184	0	87.1534	347,437,000	2022-03-31
979	2022-04-08	302,803,184	0	87.1534	347,437,000	2022-03-31
980	2022-04-07	302,803,184	0	87.1534	347,437,000	2022-03-31
981	2022-04-06	302,803,184	-10,000	87.1534	347,437,000	2022-03-31
982	2022-04-04	302,813,184	-40,000	87.1563	347,437,000	2022-03-31
983	2022-04-01	302,853,184	-99,000	87.1678	347,437,000	2022-03-31
984	2022-03-31	302,952,184	10,000	87.1963	347,437,000	2022-03-31
985	2022-03-30	302,942,184	0	87.1934	347,437,000	2022-02-28
986	2022-03-29	302,942,184	-60,000	87.1934	347,437,000	2022-02-28
987	2022-03-28	303,002,184	-1,000	87.2107	347,437,000	2022-02-28
988	2022-03-25	303,003,184	-3,000	87.2110	347,437,000	2022-02-28
989	2022-03-24	303,006,184	-27,000	87.2118	347,437,000	2022-02-28
990	2022-03-23	303,033,184	0	87.2196	347,437,000	2022-02-28
991	2022-03-22	303,033,184	0	87.2196	347,437,000	2022-02-28
992	2022-03-21	303,033,184	0	87.2196	347,437,000	2022-02-28
993	2022-03-18	303,033,184	-40,000	87.2196	347,437,000	2022-02-28
994	2022-03-17	303,073,184	0	87.2311	347,437,000	2022-02-28
995	2022-03-16	303,073,184	1,000	87.2311	347,437,000	2022-02-28
996	2022-03-15	303,072,184	0	87.2308	347,437,000	2022-02-28
997	2022-03-14	303,072,184	0	87.2308	347,437,000	2022-02-28
998	2022-03-11	303,072,184	0	87.2308	347,437,000	2022-02-28
999	2022-03-10	303,072,184	10,000	87.2308	347,437,000	2022-02-28
1000	2022-03-09	303,062,184	2,000	87.2280	347,437,000	2022-02-28
1001	2022-03-08	303,060,184	22,000	87.2274	347,437,000	2022-02-28
1002	2022-03-07	303,038,184	4,000	87.2210	347,437,000	2022-02-28
1003	2022-03-04	303,034,184	-6,000	87.2199	347,437,000	2022-02-28
1004	2022-03-03	303,040,184	0	87.2216	347,437,000	2022-02-28
1005	2022-03-02	303,040,184	0	87.2216	347,437,000	2022-02-28
1006	2022-03-01	303,040,184	-61,000	87.2216	347,437,000	2022-02-28
1007	2022-02-28	303,101,184	0	87.2392	347,437,000	2022-02-28
1008	2022-02-25	303,101,184	0	87.2392	347,437,000	2022-01-31
1009	2022-02-24	303,101,184	0	87.2392	347,437,000	2022-01-31
1010	2022-02-23	303,101,184	0	87.2392	347,437,000	2022-01-31
1011	2022-02-22	303,101,184	0	87.2392	347,437,000	2022-01-31
1012	2022-02-21	303,101,184	20,000	87.2392	347,437,000	2022-01-31
1013	2022-02-18	303,081,184	0	87.2334	347,437,000	2022-01-31
1014	2022-02-17	303,081,184	0	87.2334	347,437,000	2022-01-31
1015	2022-02-16	303,081,184	0	87.2334	347,437,000	2022-01-31
1016	2022-02-15	303,081,184	0	87.2334	347,437,000	2022-01-31
1017	2022-02-14	303,081,184	0	87.2334	347,437,000	2022-01-31
1018	2022-02-11	303,081,184	-6,000	87.2334	347,437,000	2022-01-31
1019	2022-02-10	303,087,184	-6,000	87.2351	347,437,000	2022-01-31
1020	2022-02-09	303,093,184	-80,000	87.2369	347,437,000	2022-01-31
1021	2022-02-08	303,173,184	-129,000	87.2599	347,437,000	2022-01-31
1022	2022-02-07	303,302,184	20,000	87.2970	347,437,000	2022-01-31
1023	2022-02-04	303,282,184	6,000	87.2913	347,437,000	2022-01-31
1024	2022-01-31	303,276,184	0	87.2895	347,437,000	2022-01-31
1025	2022-01-28	303,276,184	9,000	87.2895	347,437,000	2021-12-31
1026	2022-01-27	303,267,184	20,000	87.2870	347,437,000	2021-12-31
1027	2022-01-26	303,247,184	0	87.2812	347,437,000	2021-12-31
1028	2022-01-25	303,247,184	0	87.2812	347,437,000	2021-12-31
1029	2022-01-24	303,247,184	0	87.2812	347,437,000	2021-12-31
1030	2022-01-21	303,247,184	-17,000	87.2812	347,437,000	2021-12-31
1031	2022-01-20	303,264,184	25,000	87.2861	347,437,000	2021-12-31
1032	2022-01-19	303,239,184	-59,000	87.2789	347,437,000	2021-12-31
1033	2022-01-18	303,298,184	18,000	87.2959	347,437,000	2021-12-31
1034	2022-01-17	303,280,184	-50,000	87.2907	347,437,000	2021-12-31
1035	2022-01-14	303,330,184	-4,000	87.3051	347,437,000	2021-12-31
1036	2022-01-13	303,334,184	-11,000	87.3062	347,437,000	2021-12-31
1037	2022-01-12	303,345,184	-88,000	87.3094	347,437,000	2021-12-31
1038	2022-01-11	303,433,184	0	87.3347	347,437,000	2021-12-31
1039	2022-01-10	303,433,184	0	87.3347	347,437,000	2021-12-31
1040	2022-01-07	303,433,184	-100,000	87.3347	347,437,000	2021-12-31
1041	2022-01-06	303,533,184	195,000	87.3635	347,437,000	2021-12-31
1042	2022-01-05	303,338,184	6,000	87.3074	347,437,000	2021-12-31
1043	2022-01-04	303,332,184	81,000	87.3057	347,437,000	2021-12-31
1044	2022-01-03	303,251,184	0	87.2824	347,437,000	2021-12-31
1045	2021-12-31	303,251,184	0	87.2824	347,437,000	2021-12-31
1046	2021-12-30	303,251,184	152,000	87.2824	347,437,000	2021-11-30
1047	2021-12-29	303,099,184	-1,000	87.2386	347,437,000	2021-11-30
1048	2021-12-28	303,100,184	156,000	87.2389	347,437,000	2021-11-30
1049	2021-12-24	302,944,184	0	87.1940	347,437,000	2021-11-30
1050	2021-12-23	302,944,184	140,000	87.1940	347,437,000	2021-11-30
1051	2021-12-22	302,804,184	-12,000	87.1537	347,437,000	2021-11-30
1052	2021-12-21	302,816,184	0	87.1571	347,437,000	2021-11-30
1053	2021-12-20	302,816,184	0	87.1571	347,437,000	2021-11-30
1054	2021-12-17	302,816,184	0	87.1571	347,437,000	2021-11-30
1055	2021-12-16	302,816,184	0	87.1571	347,437,000	2021-11-30
1056	2021-12-15	302,816,184	0	87.1571	347,437,000	2021-11-30
1057	2021-12-14	302,816,184	0	87.1571	347,437,000	2021-11-30
1058	2021-12-13	302,816,184	30,000	87.1571	347,437,000	2021-11-30
1059	2021-12-10	302,786,184	0	87.1485	347,437,000	2021-11-30
1060	2021-12-09	302,786,184	0	87.1485	347,437,000	2021-11-30
1061	2021-12-08	302,786,184	0	87.1485	347,437,000	2021-11-30
1062	2021-12-07	302,786,184	0	87.1485	347,437,000	2021-11-30
1063	2021-12-06	302,786,184	0	87.1485	347,437,000	2021-11-30
1064	2021-12-03	302,786,184	0	87.1485	347,437,000	2021-11-30
1065	2021-12-02	302,786,184	30,000	87.1485	347,437,000	2021-11-30
1066	2021-12-01	302,756,184	0	87.1399	347,437,000	2021-11-30
1067	2021-11-30	302,756,184	0	87.1399	347,437,000	2021-11-30
1068	2021-11-29	302,756,184	0	87.1399	347,437,000	2021-10-31
1069	2021-11-26	302,756,184	0	87.1399	347,437,000	2021-10-31
1070	2021-11-25	302,756,184	-6,000	87.1399	347,437,000	2021-10-31
1071	2021-11-24	302,762,184	36,000	87.1416	347,437,000	2021-10-31
1072	2021-11-23	302,726,184	20,000	87.1312	347,437,000	2021-10-31
1073	2021-11-22	302,706,184	-6,000	87.1255	347,437,000	2021-10-31
1074	2021-11-19	302,712,184	0	87.1272	347,437,000	2021-10-31
1075	2021-11-18	302,712,184	16,000	87.1272	347,437,000	2021-10-31
1076	2021-11-17	302,696,184	10,000	87.1226	347,437,000	2021-10-31
1077	2021-11-16	302,686,184	42,000	87.1197	347,437,000	2021-10-31
1078	2021-11-15	302,644,184	-46,000	87.1076	347,437,000	2021-10-31
1079	2021-11-12	302,690,184	309,000	87.1209	347,437,000	2021-10-31
1080	2021-11-11	302,381,184	-50,000	87.0319	347,437,000	2021-10-31
1081	2021-11-10	302,431,184	35,000	87.0463	347,437,000	2021-10-31
1082	2021-11-09	302,396,184	-5,000	87.0363	347,437,000	2021-10-31
1083	2021-11-08	302,401,184	180,000	87.0377	347,437,000	2021-10-31
1084	2021-11-05	302,221,184	-107,000	86.9859	347,437,000	2021-10-31
1085	2021-11-04	302,328,184	-2,000	87.0167	347,437,000	2021-10-31
1086	2021-11-03	302,330,184	0	87.0173	347,437,000	2021-10-31
1087	2021-11-02	302,330,184	128,000	87.0173	347,437,000	2021-10-31
1088	2021-11-01	302,202,184	25,000	86.9804	347,437,000	2021-10-31
1089	2021-10-29	302,177,184	-15,000	86.9732	347,437,000	2021-09-30
1090	2021-10-28	302,192,184	276,000	86.9775	347,437,000	2021-09-30
1091	2021-10-27	301,916,184	3,000	86.8981	347,437,000	2021-09-30
1092	2021-10-26	301,913,184	-7,000	86.8972	347,437,000	2021-09-30
1093	2021-10-25	301,920,184	11,000	86.8993	347,437,000	2021-09-30
1094	2021-10-22	301,909,184	0	86.8961	347,437,000	2021-09-30
1095	2021-10-21	301,909,184	0	86.8961	347,437,000	2021-09-30
1096	2021-10-20	301,909,184	0	86.8961	347,437,000	2021-09-30
1097	2021-10-19	301,909,184	0	86.8961	347,437,000	2021-09-30
1098	2021-10-18	301,909,184	0	86.8961	347,437,000	2021-09-30
1099	2021-10-15	301,909,184	0	86.8961	347,437,000	2021-09-30
1100	2021-10-12	301,909,184	0	86.8961	347,437,000	2021-09-30
1101	2021-10-11	301,909,184	0	86.8961	347,437,000	2021-09-30
1102	2021-10-08	301,909,184	0	86.8961	347,437,000	2021-09-30
1103	2021-10-07	301,909,184	0	86.8961	347,437,000	2021-09-30
1104	2021-10-06	301,909,184	0	86.8961	347,437,000	2021-09-30
1105	2021-10-05	301,909,184	0	86.8961	347,437,000	2021-09-30
1106	2021-10-04	301,909,184	0	86.8961	347,437,000	2021-09-30
1107	2021-09-30	301,909,184	0	86.8961	347,437,000	2021-09-30
1108	2021-09-29	301,909,184	0	86.8961	347,437,000	2021-08-31
1109	2021-09-28	301,909,184	0	86.8961	347,437,000	2021-08-31
1110	2021-09-27	301,909,184	0	86.8961	347,437,000	2021-08-31
1111	2021-09-24	301,909,184	0	86.8961	347,437,000	2021-08-31
1112	2021-09-23	301,909,184	0	86.8961	347,437,000	2021-08-31
1113	2021-09-21	301,909,184	0	86.8961	347,437,000	2021-08-31
1114	2021-09-20	301,909,184	0	86.8961	347,437,000	2021-08-31
1115	2021-09-17	301,909,184	0	86.8961	347,437,000	2021-08-31
1116	2021-09-16	301,909,184	0	86.8961	347,437,000	2021-08-31
1117	2021-09-15	301,909,184	0	86.8961	347,437,000	2021-08-31
1118	2021-09-14	301,909,184	0	86.8961	347,437,000	2021-08-31
1119	2021-09-13	301,909,184	0	86.8961	347,437,000	2021-08-31
1120	2021-09-10	301,909,184	0	86.8961	347,437,000	2021-08-31
1121	2021-09-09	301,909,184	0	86.8961	347,437,000	2021-08-31
1122	2021-09-08	301,909,184	0	86.8961	347,437,000	2021-08-31
1123	2021-09-07	301,909,184	0	86.8961	347,437,000	2021-08-31
1124	2021-09-06	301,909,184	0	86.8961	347,437,000	2021-08-31
1125	2021-09-03	301,909,184	2,000	86.8961	347,437,000	2021-08-31
1126	2021-09-02	301,907,184	0	86.8955	347,437,000	2021-08-31
1127	2021-09-01	301,907,184	0	86.8955	347,437,000	2021-08-31
1128	2021-08-31	301,907,184	0	86.8955	347,437,000	2021-08-31
1129	2021-08-30	301,907,184	0	86.8955	347,437,000	2021-07-31
1130	2021-08-27	301,907,184	0	86.8955	347,437,000	2021-07-31
1131	2021-08-26	301,907,184	0	86.8955	347,437,000	2021-07-31
1132	2021-08-25	301,907,184	0	86.8955	347,437,000	2021-07-31
1133	2021-08-24	301,907,184	0	86.8955	347,437,000	2021-07-31
1134	2021-08-23	301,907,184	0	86.8955	347,437,000	2021-07-31
1135	2021-08-20	301,907,184	0	86.8955	347,437,000	2021-07-31
1136	2021-08-19	301,907,184	0	86.8955	347,437,000	2021-07-31
1137	2021-08-18	301,907,184	0	86.8955	347,437,000	2021-07-31
1138	2021-08-17	301,907,184	0	86.8955	347,437,000	2021-07-31
1139	2021-08-16	301,907,184	0	86.8955	347,437,000	2021-07-31
1140	2021-08-13	301,907,184	0	86.8955	347,437,000	2021-07-31
1141	2021-08-12	301,907,184	0	86.8955	347,437,000	2021-07-31
1142	2021-08-11	301,907,184	0	86.8955	347,437,000	2021-07-31
1143	2021-08-10	301,907,184	4,000	86.8955	347,437,000	2021-07-31
1144	2021-08-09	301,903,184	0	86.8944	347,437,000	2021-07-31
1145	2021-08-06	301,903,184	0	86.8944	347,437,000	2021-07-31
1146	2021-08-05	301,903,184	0	86.8944	347,437,000	2021-07-31
1147	2021-08-04	301,903,184	0	86.8944	347,437,000	2021-07-31
1148	2021-08-03	301,903,184	0	86.8944	347,437,000	2021-07-31
1149	2021-08-02	301,903,184	0	86.8944	347,437,000	2021-07-31
1150	2021-07-30	301,903,184	0	86.8944	347,437,000	2021-06-30
1151	2021-07-29	301,903,184	0	86.8944	347,437,000	2021-06-30
1152	2021-07-28	301,903,184	0	86.8944	347,437,000	2021-06-30
1153	2021-07-27	301,903,184	0	86.8944	347,437,000	2021-06-30
1154	2021-07-26	301,903,184	0	86.8944	347,437,000	2021-06-30
1155	2021-07-23	301,903,184	0	86.8944	347,437,000	2021-06-30
1156	2021-07-22	301,903,184	0	86.8944	347,437,000	2021-06-30
1157	2021-07-21	301,903,184	0	86.8944	347,437,000	2021-06-30
1158	2021-07-20	301,903,184	0	86.8944	347,437,000	2021-06-30
1159	2021-07-19	301,903,184	-5,000	86.8944	347,437,000	2021-06-30
1160	2021-07-16	301,908,184	0	86.8958	347,437,000	2021-06-30
1161	2021-07-15	301,908,184	0	86.8958	347,437,000	2021-06-30
1162	2021-07-14	301,908,184	0	86.8958	347,437,000	2021-06-30
1163	2021-07-13	301,908,184	0	86.8958	347,437,000	2021-06-30
1164	2021-07-12	301,908,184	0	86.8958	347,437,000	2021-06-30
1165	2021-07-09	301,908,184	0	86.8958	347,437,000	2021-06-30
1166	2021-07-08	301,908,184	0	86.8958	347,437,000	2021-06-30
1167	2021-07-07	301,908,184	0	86.8958	347,437,000	2021-06-30
1168	2021-07-06	301,908,184	0	86.8958	347,437,000	2021-06-30
1169	2021-07-05	301,908,184	0	86.8958	347,437,000	2021-06-30
1170	2021-07-02	301,908,184	0	86.8958	347,437,000	2021-06-30
1171	2021-06-30	301,908,184	0	86.8958	347,437,000	2021-06-30
1172	2021-06-29	301,908,184	0	86.8958	347,437,000	2021-05-31
1173	2021-06-28	301,908,184	0	86.8958	347,437,000	2021-05-31
1174	2021-06-25	301,908,184	0	86.8958	347,437,000	2021-05-31
1175	2021-06-24	301,908,184	0	86.8958	347,437,000	2021-05-31
1176	2021-06-23	301,908,184	0	86.8958	347,437,000	2021-05-31
1177	2021-06-22	301,908,184	0	86.8958	347,437,000	2021-05-31
1178	2021-06-21	301,908,184	0	86.8958	347,437,000	2021-05-31
1179	2021-06-18	301,908,184	0	86.8958	347,437,000	2021-05-31
1180	2021-06-17	301,908,184	0	86.8958	347,437,000	2021-05-31
1181	2021-06-16	301,908,184	0	86.8958	347,437,000	2021-05-31
1182	2021-06-15	301,908,184	0	86.8958	347,437,000	2021-05-31
1183	2021-06-11	301,908,184	0	86.8958	347,437,000	2021-05-31
1184	2021-06-10	301,908,184	0	86.8958	347,437,000	2021-05-31
1185	2021-06-09	301,908,184	0	86.8958	347,437,000	2021-05-31
1186	2021-06-08	301,908,184	0	86.8958	347,437,000	2021-05-31
1187	2021-06-07	301,908,184	0	86.8958	347,437,000	2021-05-31
1188	2021-06-04	301,908,184	0	86.8958	347,437,000	2021-05-31
1189	2021-06-03	301,908,184	0	86.8958	347,437,000	2021-05-31
1190	2021-06-02	301,908,184	0	86.8958	347,437,000	2021-05-31
1191	2021-06-01	301,908,184	0	86.8958	347,437,000	2021-05-31
1192	2021-05-31	301,908,184	0	86.8958	347,437,000	2021-05-31
1193	2021-05-28	301,908,184	-24,000	86.8958	347,437,000	2021-04-30
1194	2021-05-27	301,932,184	0	86.9027	347,437,000	2021-04-30
1195	2021-05-26	301,932,184	0	86.9027	347,437,000	2021-04-30
1196	2021-05-25	301,932,184	0	86.9027	347,437,000	2021-04-30
1197	2021-05-24	301,932,184	0	86.9027	347,437,000	2021-04-30
1198	2021-05-21	301,932,184	0	86.9027	347,437,000	2021-04-30
1199	2021-05-20	301,932,184	0	86.9027	347,437,000	2021-04-30
1200	2021-05-18	301,932,184	0	86.9027	347,437,000	2021-04-30
1201	2021-05-17	301,932,184	0	86.9027	347,437,000	2021-04-30
1202	2021-05-14	301,932,184	0	86.9027	347,437,000	2021-04-30
1203	2021-05-13	301,932,184	0	86.9027	347,437,000	2021-04-30
1204	2021-05-12	301,932,184	0	86.9027	347,437,000	2021-04-30
1205	2021-05-11	301,932,184	0	86.9027	347,437,000	2021-04-30
1206	2021-05-10	301,932,184	0	86.9027	347,437,000	2021-04-30
1207	2021-05-07	301,932,184	0	86.9027	347,437,000	2021-04-30
1208	2021-05-06	301,932,184	0	86.9027	347,437,000	2021-04-30
1209	2021-05-05	301,932,184	0	86.9027	347,437,000	2021-04-30
1210	2021-05-04	301,932,184	0	86.9027	347,437,000	2021-04-30
1211	2021-05-03	301,932,184	0	86.9027	347,437,000	2021-04-30
1212	2021-04-30	301,932,184	0	86.9027	347,437,000	2021-04-30
1213	2021-04-29	301,932,184	0	86.9027	347,437,000	2021-03-31
1214	2021-04-28	301,932,184	0	86.9027	347,437,000	2021-03-31
1215	2021-04-27	301,932,184	0	86.9027	347,437,000	2021-03-31
1216	2021-04-26	301,932,184	0	86.9027	347,437,000	2021-03-31
1217	2021-04-23	301,932,184	0	86.9027	347,437,000	2021-03-31
1218	2021-04-22	301,932,184	0	86.9027	347,437,000	2021-03-31
1219	2021-04-21	301,932,184	0	86.9027	347,437,000	2021-03-31
1220	2021-04-20	301,932,184	-16,000	86.9027	347,437,000	2021-03-31
1221	2021-04-19	301,948,184	-50,000	86.9073	347,437,000	2021-03-31
1222	2021-04-16	301,998,184	-49,000	86.9217	347,437,000	2021-03-31
1223	2021-04-15	302,047,184	0	86.9358	347,437,000	2021-03-31
1224	2021-04-14	302,047,184	0	86.9358	347,437,000	2021-03-31
1225	2021-04-13	302,047,184	0	86.9358	347,437,000	2021-03-31
1226	2021-04-12	302,047,184	0	86.9358	347,437,000	2021-03-31
1227	2021-04-09	302,047,184	0	86.9358	347,437,000	2021-03-31
1228	2021-04-08	302,047,184	0	86.9358	347,437,000	2021-03-31
1229	2021-04-07	302,047,184	0	86.9358	347,437,000	2021-03-31
1230	2021-04-01	302,047,184	-4,000	86.9358	347,437,000	2021-03-31
1231	2021-03-31	302,051,184	0	86.9370	347,437,000	2021-03-31
1232	2021-03-30	302,051,184	-3,000	86.9370	347,437,000	2021-02-28
1233	2021-03-29	302,054,184	0	86.9378	347,437,000	2021-02-28
1234	2021-03-26	302,054,184	0	86.9378	347,437,000	2021-02-28
1235	2021-03-25	302,054,184	0	86.9378	347,437,000	2021-02-28
1236	2021-03-24	302,054,184	0	86.9378	347,437,000	2021-02-28
1237	2021-03-23	302,054,184	0	86.9378	347,437,000	2021-02-28
1238	2021-03-22	302,054,184	0	86.9378	347,437,000	2021-02-28
1239	2021-03-19	302,054,184	0	86.9378	347,437,000	2021-02-28
1240	2021-03-18	302,054,184	40,000	86.9378	347,437,000	2021-02-28
1241	2021-03-17	302,014,184	0	86.9263	347,437,000	2021-02-28
1242	2021-03-16	302,014,184	0	86.9263	347,437,000	2021-02-28
1243	2021-03-15	302,014,184	30,000	86.9263	347,437,000	2021-02-28
1244	2021-03-12	301,984,184	0	86.9177	347,437,000	2021-02-28
1245	2021-03-11	301,984,184	0	86.9177	347,437,000	2021-02-28
1246	2021-03-10	301,984,184	0	86.9177	347,437,000	2021-02-28
1247	2021-03-09	301,984,184	0	86.9177	347,437,000	2021-02-28
1248	2021-03-08	301,984,184	0	86.9177	347,437,000	2021-02-28
1249	2021-03-05	301,984,184	-70,000	86.9177	347,437,000	2021-02-28
1250	2021-03-04	302,054,184	0	86.9378	347,437,000	2021-02-28
1251	2021-03-03	302,054,184	0	86.9378	347,437,000	2021-02-28
1252	2021-03-02	302,054,184	0	86.9378	347,437,000	2021-02-28
1253	2021-03-01	302,054,184	0	86.9378	347,437,000	2021-02-28
1254	2021-02-26	302,054,184	0	86.9378	347,437,000	2021-01-31
1255	2021-02-25	302,054,184	0	86.9378	347,437,000	2021-01-31
1256	2021-02-24	302,054,184	0	86.9378	347,437,000	2021-01-31
1257	2021-02-23	302,054,184	0	86.9378	347,437,000	2021-01-31
1258	2021-02-22	302,054,184	0	86.9378	347,437,000	2021-01-31
1259	2021-02-19	302,054,184	0	86.9378	347,437,000	2021-01-31
1260	2021-02-18	302,054,184	5,000	86.9378	347,437,000	2021-01-31
1261	2021-02-17	302,049,184	7,000	86.9364	347,437,000	2021-01-31
1262	2021-02-16	302,042,184	0	86.9344	347,437,000	2021-01-31
1263	2021-02-11	302,042,184	0	86.9344	347,437,000	2021-01-31
1264	2021-02-10	302,042,184	0	86.9344	347,437,000	2021-01-31
1265	2021-02-09	302,042,184	0	86.9344	347,437,000	2021-01-31
1266	2021-02-08	302,042,184	0	86.9344	347,437,000	2021-01-31
1267	2021-02-05	302,042,184	10,000	86.9344	347,437,000	2021-01-31
1268	2021-02-04	302,032,184	10,000	86.9315	347,437,000	2021-01-31
1269	2021-02-03	302,022,184	0	86.9286	347,437,000	2021-01-31
1270	2021-02-02	302,022,184	20,000	86.9286	347,437,000	2021-01-31
1271	2021-02-01	302,002,184	0	86.9229	347,437,000	2021-01-31
1272	2021-01-29	302,002,184	5,000	86.9229	347,437,000	2020-12-31
1273	2021-01-28	301,997,184	19,000	86.9214	347,437,000	2020-12-31
1274	2021-01-27	301,978,184	58,000	86.9160	347,437,000	2020-12-31
1275	2021-01-26	301,920,184	20,000	86.8993	347,437,000	2020-12-31
1276	2021-01-25	301,900,184	1,000	86.8935	347,437,000	2020-12-31
1277	2021-01-22	301,899,184	10,000	86.8932	347,437,000	2020-12-31
1278	2021-01-21	301,889,184	17,000	86.8903	347,437,000	2020-12-31
1279	2021-01-20	301,872,184	50,000	86.8854	347,437,000	2020-12-31
1280	2021-01-19	301,822,184	5,000	86.8711	347,437,000	2020-12-31
1281	2021-01-18	301,817,184	0	86.8696	347,437,000	2020-12-31
1282	2021-01-15	301,817,184	-35,000	86.8696	347,437,000	2020-12-31
1283	2021-01-14	301,852,184	-4,000	86.8797	347,437,000	2020-12-31
1284	2021-01-13	301,856,184	26,000	86.8808	347,437,000	2020-12-31
1285	2021-01-12	301,830,184	40,000	86.8734	347,437,000	2020-12-31
1286	2021-01-11	301,790,184	70,000	86.8618	347,437,000	2020-12-31
1287	2021-01-08	301,720,184	40,000	86.8417	347,437,000	2020-12-31
1288	2021-01-07	301,680,184	37,000	86.8302	347,437,000	2020-12-31
1289	2021-01-06	301,643,184	95,000	86.8195	347,437,000	2020-12-31
1290	2021-01-05	301,548,184	180,000	86.7922	347,437,000	2020-12-31
1291	2021-01-04	301,368,184	77,000	86.7404	347,437,000	2020-12-31
1292	2020-12-31	301,291,184	0	86.7182	347,437,000	2020-12-31
1293	2020-12-30	301,291,184	88,000	86.7182	347,437,000	2020-11-30
1294	2020-12-29	301,203,184	70,000	86.6929	347,437,000	2020-11-30
1295	2020-12-28	301,133,184	-56,000	86.6727	347,437,000	2020-11-30
1296	2020-12-24	301,189,184	0	86.6889	347,437,000	2020-11-30
1297	2020-12-23	301,189,184	46,000	86.6889	347,437,000	2020-11-30
1298	2020-12-22	301,143,184	-411,000	86.6756	347,437,000	2020-11-30
1299	2020-12-21	301,554,184	356,000	86.7939	347,437,000	2020-11-30
1300	2020-12-18	301,198,184	-4,000	86.6915	347,437,000	2020-11-30
1301	2020-12-17	301,202,184	91,000	86.6926	347,437,000	2020-11-30
1302	2020-12-16	301,111,184	258,000	86.6664	347,437,000	2020-11-30
1303	2020-12-15	300,853,184	309,000	86.5922	347,437,000	2020-11-30
1304	2020-12-14	300,544,184	26,000	86.5032	347,437,000	2020-11-30
1305	2020-12-11	300,518,184	673,000	86.4957	347,437,000	2020-11-30
1306	2020-12-10	299,845,184	-19,000	86.3020	347,437,000	2020-11-30
1307	2020-12-09	299,864,184	-402,000	86.3075	347,437,000	2020-11-30
1308	2020-12-08	300,266,184	-158,000	86.4232	347,437,000	2020-11-30
1309	2020-12-07	300,424,184	0	86.4687	347,437,000	2020-11-30
1310	2020-12-04	300,424,184	0	86.4687	347,437,000	2020-11-30
1311	2020-12-03	300,424,184	0	86.4687	347,437,000	2020-11-30
1312	2020-12-02	300,424,184	0	86.4687	347,437,000	2020-11-30
1313	2020-12-01	300,424,184	1,000	86.4687	347,437,000	2020-11-30
1314	2020-11-30	300,423,184	0	86.4684	347,437,000	2020-11-30
1315	2020-11-27	300,423,184	0	86.4684	347,437,000	2020-10-31
1316	2020-11-26	300,423,184	0	86.4684	347,437,000	2020-10-31
1317	2020-11-25	300,423,184	0	86.4684	347,437,000	2020-10-31
1318	2020-11-24	300,423,184	0	86.4684	347,437,000	2020-10-31
1319	2020-11-23	300,423,184	0	86.4684	347,437,000	2020-10-31
1320	2020-11-20	300,423,184	0	86.4684	347,437,000	2020-10-31
1321	2020-11-19	300,423,184	15,000	86.4684	347,437,000	2020-10-31
1322	2020-11-18	300,408,184	0	86.4641	347,437,000	2020-10-31
1323	2020-11-17	300,408,184	5,000	86.4641	347,437,000	2020-10-31
1324	2020-11-16	300,403,184	0	86.4626	347,437,000	2020-10-31
1325	2020-11-13	300,403,184	0	86.4626	347,437,000	2020-10-31
1326	2020-11-12	300,403,184	0	86.4626	347,437,000	2020-10-31
1327	2020-11-11	300,403,184	0	86.4626	347,437,000	2020-10-31
1328	2020-11-10	300,403,184	0	86.4626	347,437,000	2020-10-31
1329	2020-11-09	300,403,184	0	86.4626	347,437,000	2020-10-31
1330	2020-11-06	300,403,184	1,000	86.4626	347,437,000	2020-10-31
1331	2020-11-05	300,402,184	0	86.4623	347,437,000	2020-10-31
1332	2020-11-04	300,402,184	0	86.4623	347,437,000	2020-10-31
1333	2020-11-03	300,402,184	0	86.4623	347,437,000	2020-10-31
1334	2020-11-02	300,402,184	0	86.4623	347,437,000	2020-10-31
1335	2020-10-30	300,402,184	0	86.4623	347,437,000	2020-09-30
1336	2020-10-29	300,402,184	14,000	86.4623	347,437,000	2020-09-30
1337	2020-10-28	300,388,184	0	86.4583	347,437,000	2020-09-30
1338	2020-10-27	300,388,184	0	86.4583	347,437,000	2020-09-30
1339	2020-10-23	300,388,184	0	86.4583	347,437,000	2020-09-30
1340	2020-10-22	300,388,184	0	86.4583	347,437,000	2020-09-30
1341	2020-10-21	300,388,184	-100,000	86.4583	347,437,000	2020-09-30
1342	2020-10-20	300,488,184	0	86.4871	347,437,000	2020-09-30
1343	2020-10-19	300,488,184	-275,000	86.4871	347,437,000	2020-09-30
1344	2020-10-16	300,763,184	0	86.5663	347,437,000	2020-09-30
1345	2020-10-15	300,763,184	0	86.5663	347,437,000	2020-09-30
1346	2020-10-14	300,763,184	0	86.5663	347,437,000	2020-09-30
1347	2020-10-12	300,763,184	-1,000	86.5663	347,437,000	2020-09-30
1348	2020-10-09	300,764,184	0	86.5665	347,437,000	2020-09-30
1349	2020-10-08	300,764,184	0	86.5665	347,437,000	2020-09-30
1350	2020-10-07	300,764,184	0	86.5665	347,437,000	2020-09-30
1351	2020-10-06	300,764,184	0	86.5665	347,437,000	2020-09-30
1352	2020-10-05	300,764,184	0	86.5665	347,437,000	2020-09-30
1353	2020-09-30	300,764,184	0	86.5665	347,437,000	2020-09-30
1354	2020-09-29	300,764,184	0	86.5665	347,437,000	2020-08-31
1355	2020-09-28	300,764,184	87,000	86.5665	347,437,000	2020-08-31
1356	2020-09-25	300,677,184	100,000	86.5415	347,437,000	2020-08-31
1357	2020-09-24	300,577,184	0	86.5127	347,437,000	2020-08-31
1358	2020-09-23	300,577,184	0	86.5127	347,437,000	2020-08-31
1359	2020-09-22	300,577,184	0	86.5127	347,437,000	2020-08-31
1360	2020-09-21	300,577,184	0	86.5127	347,437,000	2020-08-31
1361	2020-09-18	300,577,184	0	86.5127	347,437,000	2020-08-31
1362	2020-09-17	300,577,184	0	86.5127	347,437,000	2020-08-31
1363	2020-09-16	300,577,184	0	86.5127	347,437,000	2020-08-31
1364	2020-09-15	300,577,184	0	86.5127	347,437,000	2020-08-31
1365	2020-09-14	300,577,184	0	86.5127	347,437,000	2020-08-31
1366	2020-09-11	300,577,184	-40,000	86.5127	347,437,000	2020-08-31
1367	2020-09-10	300,617,184	0	86.5242	347,437,000	2020-08-31
1368	2020-09-09	300,617,184	100,000	86.5242	347,437,000	2020-08-31
1369	2020-09-08	300,517,184	0	86.4954	347,437,000	2020-08-31
1370	2020-09-07	300,517,184	0	86.4954	347,437,000	2020-08-31
1371	2020-09-04	300,517,184	0	86.4954	347,437,000	2020-08-31
1372	2020-09-03	300,517,184	10,000	86.4954	347,437,000	2020-08-31
1373	2020-09-02	300,507,184	0	86.4926	347,437,000	2020-08-31
1374	2020-09-01	300,507,184	0	86.4926	347,437,000	2020-08-31
1375	2020-08-31	300,507,184	0	86.4926	347,437,000	2020-08-31
1376	2020-08-28	300,507,184	0	86.4926	347,437,000	2020-07-31
1377	2020-08-27	300,507,184	534,000	86.4926	347,437,000	2020-07-31
1378	2020-08-26	299,973,184	330,000	86.3389	347,437,000	2020-07-31
1379	2020-08-25	299,643,184	0	86.2439	347,437,000	2020-07-31
1380	2020-08-24	299,643,184	230,000	86.2439	347,437,000	2020-07-31
1381	2020-08-21	299,413,184	200,000	86.1777	347,437,000	2020-07-31
1382	2020-08-20	299,213,184	324,000	86.1201	347,437,000	2020-07-31
1383	2020-08-19	298,889,184	0	86.0269	347,437,000	2020-07-31
1384	2020-08-18	298,889,184	0	86.0269	347,437,000	2020-07-31
1385	2020-08-17	298,889,184	0	86.0269	347,437,000	2020-07-31
1386	2020-08-14	298,889,184	-90,000	86.0269	347,437,000	2020-07-31
1387	2020-08-13	298,979,184	0	86.0528	347,437,000	2020-07-31
1388	2020-08-12	298,979,184	0	86.0528	347,437,000	2020-07-31
1389	2020-08-11	298,979,184	0	86.0528	347,437,000	2020-07-31
1390	2020-08-10	298,979,184	0	86.0528	347,437,000	2020-07-31
1391	2020-08-07	298,979,184	0	86.0528	347,437,000	2020-07-31
1392	2020-08-06	298,979,184	-100,000	86.0528	347,437,000	2020-07-31
1393	2020-08-05	299,079,184	0	86.0816	347,437,000	2020-07-31
1394	2020-08-04	299,079,184	0	86.0816	347,437,000	2020-07-31
1395	2020-08-03	299,079,184	5,000	86.0816	347,437,000	2020-07-31
1396	2020-07-31	299,074,184	0	86.0801	347,437,000	2020-07-31
1397	2020-07-30	299,074,184	0	86.0801	347,437,000	2020-06-30
1398	2020-07-29	299,074,184	0	86.0801	347,437,000	2020-06-30
1399	2020-07-28	299,074,184	0	86.0801	347,437,000	2020-06-30
1400	2020-07-27	299,074,184	0	86.0801	347,437,000	2020-06-30
1401	2020-07-24	299,074,184	0	86.0801	347,437,000	2020-06-30
1402	2020-07-23	299,074,184	57,000	86.0801	347,437,000	2020-06-30
1403	2020-07-22	299,017,184	0	86.0637	347,437,000	2020-06-30
1404	2020-07-21	299,017,184	-266,000	86.0637	347,437,000	2020-06-30
1405	2020-07-20	299,283,184	0	86.1403	347,437,000	2020-06-30
1406	2020-07-17	299,283,184	-126,000	86.1403	347,437,000	2020-06-30
1407	2020-07-16	299,409,184	0	86.1765	347,437,000	2020-06-30
1408	2020-07-15	299,409,184	-40,000	86.1765	347,437,000	2020-06-30
1409	2020-07-14	299,449,184	0	86.1881	347,437,000	2020-06-30
1410	2020-07-13	299,449,184	10,000	86.1881	347,437,000	2020-06-30
1411	2020-07-10	299,439,184	0	86.1852	347,437,000	2020-06-30
1412	2020-07-09	299,439,184	20,000	86.1852	347,437,000	2020-06-30
1413	2020-07-08	299,419,184	14,000	86.1794	347,437,000	2020-06-30
1414	2020-07-07	299,405,184	10,000	86.1754	347,437,000	2020-06-30
1415	2020-07-06	299,395,184	0	86.1725	347,437,000	2020-06-30
1416	2020-07-03	299,395,184	0	86.1725	347,437,000	2020-06-30
1417	2020-07-02	299,395,184	0	86.1725	347,437,000	2020-06-30
1418	2020-06-30	299,395,184	1,000	86.1725	347,437,000	2020-06-30
1419	2020-06-29	299,394,184	0	86.1722	347,437,000	2020-05-31
1420	2020-06-26	299,394,184	4,000	86.1722	347,437,000	2020-05-31
1421	2020-06-24	299,390,184	15,000	86.1711	347,437,000	2020-05-31
1422	2020-06-23	299,375,184	0	86.1668	347,437,000	2020-05-31
1423	2020-06-22	299,375,184	0	86.1668	347,437,000	2020-05-31
1424	2020-06-19	299,375,184	0	86.1668	347,437,000	2020-05-31
1425	2020-06-18	299,375,184	0	86.1668	347,437,000	2020-05-31
1426	2020-06-17	299,375,184	0	86.1668	347,437,000	2020-05-31
1427	2020-06-16	299,375,184	0	86.1668	347,437,000	2020-05-31
1428	2020-06-15	299,375,184	0	86.1668	347,437,000	2020-05-31
1429	2020-06-12	299,375,184	0	86.1668	347,437,000	2020-05-31
1430	2020-06-11	299,375,184	0	86.1668	347,437,000	2020-05-31
1431	2020-06-10	299,375,184	0	86.1668	347,437,000	2020-05-31
1432	2020-06-09	299,375,184	0	86.1668	347,437,000	2020-05-31
1433	2020-06-08	299,375,184	-1,000	86.1668	347,437,000	2020-05-31
1434	2020-06-05	299,376,184	3,000	86.1670	347,437,000	2020-05-31
1435	2020-06-04	299,373,184	0	86.1662	347,437,000	2020-05-31
1436	2020-06-03	299,373,184	0	86.1662	347,437,000	2020-05-31
1437	2020-06-02	299,373,184	0	86.1662	347,437,000	2020-05-31
1438	2020-06-01	299,373,184	0	86.1662	347,437,000	2020-05-31
1439	2020-05-29	299,373,184	0	86.1662	347,437,000	2020-04-30
1440	2020-05-28	299,373,184	0	86.1662	347,437,000	2020-04-30
1441	2020-05-27	299,373,184	0	86.1662	347,437,000	2020-04-30
1442	2020-05-26	299,373,184	0	86.1662	347,437,000	2020-04-30
1443	2020-05-25	299,373,184	0	86.1662	347,437,000	2020-04-30
1444	2020-05-22	299,373,184	-5,000	86.1662	347,437,000	2020-04-30
1445	2020-05-21	299,378,184	0	86.1676	347,437,000	2020-04-30
1446	2020-05-20	299,378,184	0	86.1676	347,437,000	2020-04-30
1447	2020-05-19	299,378,184	0	86.1676	347,437,000	2020-04-30
1448	2020-05-18	299,378,184	0	86.1676	347,437,000	2020-04-30
1449	2020-05-15	299,378,184	-11,000	86.1676	347,437,000	2020-04-30
1450	2020-05-14	299,389,184	1,000	86.1708	347,437,000	2020-04-30
1451	2020-05-13	299,388,184	0	86.1705	347,437,000	2020-04-30
1452	2020-05-12	299,388,184	0	86.1705	347,437,000	2020-04-30
1453	2020-05-11	299,388,184	0	86.1705	347,437,000	2020-04-30
1454	2020-05-08	299,388,184	0	86.1705	347,437,000	2020-04-30
1455	2020-05-07	299,388,184	-5,000	86.1705	347,437,000	2020-04-30
1456	2020-05-06	299,393,184	0	86.1719	347,437,000	2020-04-30
1457	2020-05-05	299,393,184	0	86.1719	347,437,000	2020-04-30
1458	2020-05-04	299,393,184	0	86.1719	347,437,000	2020-04-30
1459	2020-04-29	299,393,184	0	86.1719	347,437,000	2020-03-31
1460	2020-04-28	299,393,184	0	86.1719	347,437,000	2020-03-31
1461	2020-04-27	299,393,184	0	86.1719	347,437,000	2020-03-31
1462	2020-04-24	299,393,184	0	86.1719	347,437,000	2020-03-31
1463	2020-04-23	299,393,184	0	86.1719	347,437,000	2020-03-31
1464	2020-04-22	299,393,184	1,000	86.1719	347,437,000	2020-03-31
1465	2020-04-21	299,392,184	-47,000	86.1716	347,437,000	2020-03-31
1466	2020-04-20	299,439,184	-18,000	86.1852	347,437,000	2020-03-31
1467	2020-04-17	299,457,184	0	86.1904	347,437,000	2020-03-31
1468	2020-04-16	299,457,184	0	86.1904	347,437,000	2020-03-31
1469	2020-04-15	299,457,184	0	86.1904	347,437,000	2020-03-31
1470	2020-04-14	299,457,184	-2,000	86.1904	347,437,000	2020-03-31
1471	2020-04-09	299,459,184	0	86.1909	347,437,000	2020-03-31
1472	2020-04-08	299,459,184	0	86.1909	347,437,000	2020-03-31
1473	2020-04-07	299,459,184	0	86.1909	347,437,000	2020-03-31
1474	2020-04-06	299,459,184	0	86.1909	347,437,000	2020-03-31
1475	2020-04-03	299,459,184	0	86.1909	347,437,000	2020-03-31
1476	2020-04-02	299,459,184	0	86.1909	347,437,000	2020-03-31
1477	2020-04-01	299,459,184	0	86.1909	347,437,000	2020-03-31
1478	2020-03-31	299,459,184	0	86.1909	347,437,000	2020-03-31
1479	2020-03-30	299,459,184	-25,000	86.1909	347,437,000	2020-02-29
1480	2020-03-27	299,484,184	-70,000	86.1981	347,437,000	2020-02-29
1481	2020-03-26	299,554,184	-20,000	86.2183	347,437,000	2020-02-29
1482	2020-03-25	299,574,184	0	86.2240	347,437,000	2020-02-29
1483	2020-03-24	299,574,184	0	86.2240	347,437,000	2020-02-29
1484	2020-03-23	299,574,184	0	86.2240	347,437,000	2020-02-29
1485	2020-03-20	299,574,184	0	86.2240	347,437,000	2020-02-29
1486	2020-03-19	299,574,184	0	86.2240	347,437,000	2020-02-29
1487	2020-03-18	299,574,184	0	86.2240	347,437,000	2020-02-29
1488	2020-03-17	299,574,184	0	86.2240	347,437,000	2020-02-29
1489	2020-03-16	299,574,184	0	86.2240	347,437,000	2020-02-29
1490	2020-03-13	299,574,184	10,000	86.2240	347,437,000	2020-02-29
1491	2020-03-12	299,564,184	6,000	86.2212	347,437,000	2020-02-29
1492	2020-03-11	299,558,184	-20,000	86.2194	347,437,000	2020-02-29
1493	2020-03-10	299,578,184	-4,000	86.2252	347,437,000	2020-02-29
1494	2020-03-09	299,582,184	0	86.2263	347,437,000	2020-02-29
1495	2020-03-06	299,582,184	0	86.2263	347,437,000	2020-02-29
1496	2020-03-05	299,582,184	0	86.2263	347,437,000	2020-02-29
1497	2020-03-04	299,582,184	0	86.2263	347,437,000	2020-02-29
1498	2020-03-03	299,582,184	0	86.2263	347,437,000	2020-02-29
1499	2020-03-02	299,582,184	0	86.2263	347,437,000	2020-02-29
1500	2020-02-28	299,582,184	0	86.2263	347,437,000	2020-01-31
1501	2020-02-27	299,582,184	0	86.2263	347,437,000	2020-01-31
1502	2020-02-26	299,582,184	0	86.2263	347,437,000	2020-01-31
1503	2020-02-25	299,582,184	0	86.2263	347,437,000	2020-01-31
1504	2020-02-24	299,582,184	0	86.2263	347,437,000	2020-01-31
1505	2020-02-21	299,582,184	0	86.2263	347,437,000	2020-01-31
1506	2020-02-20	299,582,184	0	86.2263	347,437,000	2020-01-31
1507	2020-02-19	299,582,184	0	86.2263	347,437,000	2020-01-31
1508	2020-02-18	299,582,184	0	86.2263	347,437,000	2020-01-31
1509	2020-02-17	299,582,184	0	86.2263	347,437,000	2020-01-31
1510	2020-02-14	299,582,184	0	86.2263	347,437,000	2020-01-31
1511	2020-02-13	299,582,184	0	86.2263	347,437,000	2020-01-31
1512	2020-02-12	299,582,184	0	86.2263	347,437,000	2020-01-31
1513	2020-02-11	299,582,184	0	86.2263	347,437,000	2020-01-31
1514	2020-02-10	299,582,184	0	86.2263	347,437,000	2020-01-31
1515	2020-02-07	299,582,184	0	86.2263	347,437,000	2020-01-31
1516	2020-02-06	299,582,184	0	86.2263	347,437,000	2020-01-31
1517	2020-02-05	299,582,184	-70,000	86.2263	347,437,000	2020-01-31
1518	2020-02-04	299,652,184	0	86.2465	347,437,000	2020-01-31
1519	2020-02-03	299,652,184	0	86.2465	347,437,000	2020-01-31
1520	2020-01-31	299,652,184	-86,000	86.2465	347,437,000	2020-01-31
1521	2020-01-30	299,738,184	-23,000	86.2712	347,437,000	2019-12-31
1522	2020-01-29	299,761,184	0	86.2779	347,437,000	2019-12-31
1523	2020-01-24	299,761,184	0	86.2779	347,437,000	2019-12-31
1524	2020-01-23	299,761,184	-7,000	86.2779	347,437,000	2019-12-31
1525	2020-01-22	299,768,184	-100,000	86.2799	347,437,000	2019-12-31
1526	2020-01-21	299,868,184	0	86.3086	347,437,000	2019-12-31
1527	2020-01-20	299,868,184	0	86.3086	347,437,000	2019-12-31
1528	2020-01-17	299,868,184	-50,000	86.3086	347,437,000	2019-12-31
1529	2020-01-16	299,918,184	0	86.3230	347,437,000	2019-12-31
1530	2020-01-15	299,918,184	4,000	86.3230	347,437,000	2019-12-31
1531	2020-01-14	299,914,184	-56,000	86.3219	347,437,000	2019-12-31
1532	2020-01-13	299,970,184	-62,000	86.3380	347,437,000	2019-12-31
1533	2020-01-10	300,032,184	-84,000	86.3559	347,437,000	2019-12-31
1534	2020-01-09	300,116,184	-108,000	86.3800	347,437,000	2019-12-31
1535	2020-01-08	300,224,184	-100,000	86.4111	347,437,000	2019-12-31
1536	2020-01-07	300,324,184	-50,000	86.4399	347,437,000	2019-12-31
1537	2020-01-06	300,374,184	-11,000	86.4543	347,437,000	2019-12-31
1538	2020-01-03	300,385,184	-280,000	86.4575	347,437,000	2019-12-31
1539	2020-01-02	300,665,184	25,000	86.5380	347,437,000	2019-12-31
1540	2019-12-31	300,640,184	0	86.5308	347,437,000	2019-12-31
1541	2019-12-30	300,640,184	44,000	86.5308	347,437,000	2019-11-30
1542	2019-12-27	300,596,184	0	86.5182	347,437,000	2019-11-30
1543	2019-12-24	300,596,184	0	86.5182	347,437,000	2019-11-30
1544	2019-12-23	300,596,184	-50,000	86.5182	347,437,000	2019-11-30
1545	2019-12-20	300,646,184	78,000	86.5326	347,437,000	2019-11-30
1546	2019-12-19	300,568,184	0	86.5101	347,437,000	2019-11-30
1547	2019-12-18	300,568,184	0	86.5101	347,437,000	2019-11-30
1548	2019-12-17	300,568,184	0	86.5101	347,437,000	2019-11-30
1549	2019-12-16	300,568,184	0	86.5101	347,437,000	2019-11-30
1550	2019-12-13	300,568,184	0	86.5101	347,437,000	2019-11-30
1551	2019-12-12	300,568,184	0	86.5101	347,437,000	2019-11-30
1552	2019-12-11	300,568,184	0	86.5101	347,437,000	2019-11-30
1553	2019-12-10	300,568,184	0	86.5101	347,437,000	2019-11-30
1554	2019-12-09	300,568,184	0	86.5101	347,437,000	2019-11-30
1555	2019-12-06	300,568,184	0	86.5101	347,437,000	2019-11-30
1556	2019-12-05	300,568,184	0	86.5101	347,437,000	2019-11-30
1557	2019-12-04	300,568,184	0	86.5101	347,437,000	2019-11-30
1558	2019-12-03	300,568,184	0	86.5101	347,437,000	2019-11-30
1559	2019-12-02	300,568,184	0	86.5101	347,437,000	2019-11-30
1560	2019-11-29	300,568,184	0	86.5101	347,437,000	2019-10-31
1561	2019-11-28	300,568,184	0	86.5101	347,437,000	2019-10-31
1562	2019-11-27	300,568,184	0	86.5101	347,437,000	2019-10-31
1563	2019-11-26	300,568,184	0	86.5101	347,437,000	2019-10-31
1564	2019-11-25	300,568,184	0	86.5101	347,437,000	2019-10-31
1565	2019-11-22	300,568,184	0	86.5101	347,437,000	2019-10-31
1566	2019-11-21	300,568,184	-60,000	86.5101	347,437,000	2019-10-31
1567	2019-11-20	300,628,184	-105,000	86.5274	347,437,000	2019-10-31
1568	2019-11-19	300,733,184	0	86.5576	347,437,000	2019-10-31
1569	2019-11-18	300,733,184	-1,000	86.5576	347,437,000	2019-10-31
1570	2019-11-15	300,734,184	-58,000	86.5579	347,437,000	2019-10-31
1571	2019-11-14	300,792,184	-78,000	86.5746	347,437,000	2019-10-31
1572	2019-11-13	300,870,184	0	86.5970	347,437,000	2019-10-31
1573	2019-11-12	300,870,184	0	86.5970	347,437,000	2019-10-31
1574	2019-11-11	300,870,184	0	86.5970	347,437,000	2019-10-31
1575	2019-11-08	300,870,184	0	86.5970	347,437,000	2019-10-31
1576	2019-11-07	300,870,184	0	86.5970	347,437,000	2019-10-31
1577	2019-11-06	300,870,184	0	86.5970	347,437,000	2019-10-31
1578	2019-11-05	300,870,184	0	86.5970	347,437,000	2019-10-31
1579	2019-11-04	300,870,184	-34,000	86.5970	347,437,000	2019-10-31
1580	2019-11-01	300,904,184	0	86.6068	347,437,000	2019-10-31
1581	2019-10-31	300,904,184	0	86.6068	347,437,000	2019-10-31
1582	2019-10-30	300,904,184	0	86.6068	347,437,000	2019-09-30
1583	2019-10-29	300,904,184	0	86.6068	347,437,000	2019-09-30
1584	2019-10-28	300,904,184	0	86.6068	347,437,000	2019-09-30
1585	2019-10-25	300,904,184	0	86.6068	347,437,000	2019-09-30
1586	2019-10-24	300,904,184	0	86.6068	347,437,000	2019-09-30
1587	2019-10-23	300,904,184	0	86.6068	347,437,000	2019-09-30
1588	2019-10-22	300,904,184	0	86.6068	347,437,000	2019-09-30
1589	2019-10-21	300,904,184	-2,000	86.6068	347,437,000	2019-09-30
1590	2019-10-18	300,906,184	0	86.6074	347,437,000	2019-09-30
1591	2019-10-17	300,906,184	0	86.6074	347,437,000	2019-09-30
1592	2019-10-16	300,906,184	-21,000	86.6074	347,437,000	2019-09-30
1593	2019-10-15	300,927,184	0	86.6135	347,437,000	2019-09-30
1594	2019-10-14	300,927,184	0	86.6135	347,437,000	2019-09-30
1595	2019-10-11	300,927,184	19,000	86.6135	347,437,000	2019-09-30
1596	2019-10-10	300,908,184	-30,000	86.6080	347,437,000	2019-09-30
1597	2019-10-09	300,938,184	0	86.6166	347,437,000	2019-09-30
1598	2019-10-08	300,938,184	0	86.6166	347,437,000	2019-09-30
1599	2019-10-04	300,938,184	-8,000	86.6166	347,437,000	2019-09-30
1600	2019-10-03	300,946,184	-5,000	86.6189	347,437,000	2019-09-30
1601	2019-10-02	300,951,184	0	86.6204	347,437,000	2019-09-30
1602	2019-09-30	300,951,184	0	86.6204	347,437,000	2019-09-30
1603	2019-09-27	300,951,184	0	86.6204	347,437,000	2019-08-31
1604	2019-09-26	300,951,184	0	86.6204	347,437,000	2019-08-31
1605	2019-09-25	300,951,184	0	86.6204	347,437,000	2019-08-31
1606	2019-09-24	300,951,184	0	86.6204	347,437,000	2019-08-31
1607	2019-09-23	300,951,184	0	86.6204	347,437,000	2019-08-31
1608	2019-09-20	300,951,184	-50,000	86.6204	347,437,000	2019-08-31
1609	2019-09-19	301,001,184	0	86.6348	347,437,000	2019-08-31
1610	2019-09-18	301,001,184	0	86.6348	347,437,000	2019-08-31
1611	2019-09-17	301,001,184	0	86.6348	347,437,000	2019-08-31
1612	2019-09-16	301,001,184	0	86.6348	347,437,000	2019-08-31
1613	2019-09-13	301,001,184	0	86.6348	347,437,000	2019-08-31
1614	2019-09-12	301,001,184	0	86.6348	347,437,000	2019-08-31
1615	2019-09-11	301,001,184	0	86.6348	347,437,000	2019-08-31
1616	2019-09-10	301,001,184	0	86.6348	347,437,000	2019-08-31
1617	2019-09-09	301,001,184	9,000	86.6348	347,437,000	2019-08-31
1618	2019-09-06	300,992,184	1,000	86.6322	347,437,000	2019-08-31
1619	2019-09-05	300,991,184	0	86.6319	347,437,000	2019-08-31
1620	2019-09-04	300,991,184	0	86.6319	347,437,000	2019-08-31
1621	2019-09-03	300,991,184	0	86.6319	347,437,000	2019-08-31
1622	2019-09-02	300,991,184	0	86.6319	347,437,000	2019-08-31
1623	2019-08-30	300,991,184	-1,000	86.6319	347,437,000	2019-07-31
1624	2019-08-29	300,992,184	0	86.6322	347,437,000	2019-07-31
1625	2019-08-28	300,992,184	0	86.6322	347,437,000	2019-07-31
1626	2019-08-27	300,992,184	0	86.6322	347,437,000	2019-07-31
1627	2019-08-26	300,992,184	0	86.6322	347,437,000	2019-07-31
1628	2019-08-23	300,992,184	0	86.6322	347,437,000	2019-07-31
1629	2019-08-22	300,992,184	0	86.6322	347,437,000	2019-07-31
1630	2019-08-21	300,992,184	-7,000	86.6322	347,437,000	2019-07-31
1631	2019-08-20	300,999,184	0	86.6342	347,437,000	2019-07-31
1632	2019-08-19	300,999,184	-15,000	86.6342	347,437,000	2019-07-31
1633	2019-08-16	301,014,184	0	86.6385	347,437,000	2019-07-31
1634	2019-08-15	301,014,184	0	86.6385	347,437,000	2019-07-31
1635	2019-08-14	301,014,184	0	86.6385	347,437,000	2019-07-31
1636	2019-08-13	301,014,184	0	86.6385	347,437,000	2019-07-31
1637	2019-08-12	301,014,184	0	86.6385	347,437,000	2019-07-31
1638	2019-08-09	301,014,184	0	86.6385	347,437,000	2019-07-31
1639	2019-08-08	301,014,184	0	86.6385	347,437,000	2019-07-31
1640	2019-08-07	301,014,184	0	86.6385	347,437,000	2019-07-31
1641	2019-08-06	301,014,184	0	86.6385	347,437,000	2019-07-31
1642	2019-08-05	301,014,184	0	86.6385	347,437,000	2019-07-31
1643	2019-08-02	301,014,184	0	86.6385	347,437,000	2019-07-31
1644	2019-08-01	301,014,184	0	86.6385	347,437,000	2019-07-31
1645	2019-07-31	301,014,184	0	86.6385	347,437,000	2019-07-31
1646	2019-07-30	301,014,184	41,000	86.6385	347,437,000	2019-06-30
1647	2019-07-29	300,973,184	2,000	86.6267	347,437,000	2019-06-30
1648	2019-07-26	300,971,184	-5,000	86.6261	347,437,000	2019-06-30
1649	2019-07-25	300,976,184	0	86.6276	347,437,000	2019-06-30
1650	2019-07-24	300,976,184	-40,000	86.6276	347,437,000	2019-06-30
1651	2019-07-23	301,016,184	0	86.6391	347,437,000	2019-06-30
1652	2019-07-22	301,016,184	5,000	86.6391	347,437,000	2019-06-30
1653	2019-07-19	301,011,184	0	86.6376	347,437,000	2019-06-30
1654	2019-07-18	301,011,184	24,000	86.6376	347,437,000	2019-06-30
1655	2019-07-17	300,987,184	5,000	86.6307	347,437,000	2019-06-30
1656	2019-07-16	300,982,184	-17,024,413	86.6293	347,437,000	2019-06-30
1657	2019-07-15	318,006,597	0	91.5293	347,437,000	2019-06-30
1658	2019-07-12	318,006,597	0	91.5293	347,437,000	2019-06-30
1659	2019-07-11	318,006,597	-18,000	91.5293	347,437,000	2019-06-30
1660	2019-07-10	318,024,597	-20,000	91.5345	347,437,000	2019-06-30
1661	2019-07-09	318,044,597	0	91.5402	347,437,000	2019-06-30
1662	2019-07-08	318,044,597	-20,000	91.5402	347,437,000	2019-06-30
1663	2019-07-05	318,064,597	10,000	91.5460	347,437,000	2019-06-30
1664	2019-07-04	318,054,597	10,000	91.5431	347,437,000	2019-06-30
1665	2019-07-03	318,044,597	0	91.5402	347,437,000	2019-06-30
1666	2019-07-02	318,044,597	-20,000	91.5402	347,437,000	2019-06-30
1667	2019-06-28	318,064,597	17,024,413	91.5460	347,437,000	2019-05-31
1668	2019-06-27	301,040,184	1,096,000	86.6460	347,437,000	2019-05-31
1669	2019-06-26	299,944,184	0	86.3305	347,437,000	2019-05-31
1670	2019-06-25	299,944,184	0	86.3305	347,437,000	2019-05-31
1671	2019-06-24	299,944,184	21,000	86.3305	347,437,000	2019-05-31
1672	2019-06-21	299,923,184	0	86.3245	347,437,000	2019-05-31
1673	2019-06-20	299,923,184	0	86.3245	347,437,000	2019-05-31
1674	2019-06-19	299,923,184	0	86.3245	347,437,000	2019-05-31
1675	2019-06-18	299,923,184	0	86.3245	347,437,000	2019-05-31
1676	2019-06-17	299,923,184	0	86.3245	347,437,000	2019-05-31
1677	2019-06-14	299,923,184	0	86.3245	347,437,000	2019-05-31
1678	2019-06-13	299,923,184	0	86.3245	347,437,000	2019-05-31
1679	2019-06-12	299,923,184	-98,000	86.3245	347,437,000	2019-05-31
1680	2019-06-11	300,021,184	0	86.3527	347,437,000	2019-05-31
1681	2019-06-10	300,021,184	-53,000	86.3527	347,437,000	2019-05-31
1682	2019-06-06	300,074,184	0	86.3679	347,437,000	2019-05-31
1683	2019-06-05	300,074,184	0	86.3679	347,437,000	2019-05-31
1684	2019-06-04	300,074,184	-16,000	86.3679	347,437,000	2019-05-31
1685	2019-06-03	300,090,184	-41,000	86.3725	347,437,000	2019-05-31
1686	2019-05-31	300,131,184	-32,000	86.3843	347,437,000	2019-05-31
1687	2019-05-30	300,163,184	-20,000	86.3936	347,437,000	2019-04-30
1688	2019-05-29	300,183,184	-37,000	86.3993	347,437,000	2019-04-30
1689	2019-05-28	300,220,184	0	86.4100	347,437,000	2019-04-30
1690	2019-05-27	300,220,184	-56,000	86.4100	347,437,000	2019-04-30
1691	2019-05-24	300,276,184	-50,000	86.4261	347,437,000	2019-04-30
1692	2019-05-23	300,326,184	-50,000	86.4405	347,437,000	2019-04-30
1693	2019-05-22	300,376,184	0	86.4549	347,437,000	2019-04-30
1694	2019-05-21	300,376,184	18,000	86.4549	347,437,000	2019-04-30
1695	2019-05-20	300,358,184	-22,000	86.4497	347,437,000	2019-04-30
1696	2019-05-17	300,380,184	-26,000	86.4560	347,437,000	2019-04-30
1697	2019-05-16	300,406,184	-32,000	86.4635	347,437,000	2019-04-30
1698	2019-05-15	300,438,184	-1,096,000	86.4727	347,437,000	2019-04-30
1699	2019-05-14	301,534,184	-60,000	86.7882	347,437,000	2019-04-30
1700	2019-05-10	301,594,184	-371,000	86.8054	347,437,000	2019-04-30
1701	2019-05-09	301,965,184	-48,000	86.9122	347,437,000	2019-04-30
1702	2019-05-08	302,013,184	-25,000	86.9260	347,437,000	2019-04-30
1703	2019-05-07	302,038,184	-590,000	86.9332	347,437,000	2019-04-30
1704	2019-05-06	302,628,184	-621,000	87.1030	347,437,000	2019-04-30
1705	2019-05-03	303,249,184	-550,000	87.2818	347,437,000	2019-04-30
1706	2019-05-02	303,799,184	-581,000	87.4401	347,437,000	2019-04-30
1707	2019-04-30	304,380,184	-395,000	87.6073	347,437,000	2019-04-30
1708	2019-04-29	304,775,184	-370,000	87.7210	347,437,000	2019-03-31
1709	2019-04-26	305,145,184	-110,000	87.8275	347,437,000	2019-03-31
1710	2019-04-25	305,255,184	-9,000	87.8591	347,437,000	2019-03-31
1711	2019-04-24	305,264,184	0	87.8617	347,437,000	2019-03-31
1712	2019-04-23	305,264,184	-86,000	87.8617	347,437,000	2019-03-31
1713	2019-04-18	305,350,184	6,000	87.8865	347,437,000	2019-03-31
1714	2019-04-17	305,344,184	-490,000	87.8848	347,437,000	2019-03-31
1715	2019-04-16	305,834,184	-578,000	88.0258	347,437,000	2019-03-31
1716	2019-04-15	306,412,184	-365,000	88.1922	347,437,000	2019-03-31
1717	2019-04-12	306,777,184	115,000	88.2972	347,437,000	2019-03-31
1718	2019-04-11	306,662,184	-5,000	88.2641	347,437,000	2019-03-31
1719	2019-04-10	306,667,184	0	88.2656	347,437,000	2019-03-31
1720	2019-04-09	306,667,184	20,000	88.2656	347,437,000	2019-03-31
1721	2019-04-08	306,647,184	-64,000	88.2598	347,437,000	2019-03-31
1722	2019-04-04	306,711,184	20,000	88.2782	347,437,000	2019-03-31
1723	2019-04-03	306,691,184	0	88.2725	347,437,000	2019-03-31
1724	2019-04-02	306,691,184	0	88.2725	347,437,000	2019-03-31
1725	2019-04-01	306,691,184	-70,000	88.2725	347,437,000	2019-03-31
1726	2019-03-29	306,761,184	0	88.2926	347,437,000	2019-02-28
1727	2019-03-28	306,761,184	-400,000	88.2926	347,437,000	2019-02-28
1728	2019-03-27	307,161,184	20,000	88.4077	347,437,000	2019-02-28
1729	2019-03-26	307,141,184	10,000	88.4020	347,437,000	2019-02-28
1730	2019-03-25	307,131,184	-5,000	88.3991	347,437,000	2019-02-28
1731	2019-03-22	307,136,184	-10,000	88.4005	347,437,000	2019-02-28
1732	2019-03-21	307,146,184	-28,000	88.4034	347,437,000	2019-02-28
1733	2019-03-20	307,174,184	-11,000	88.4115	347,437,000	2019-02-28
1734	2019-03-19	307,185,184	0	88.4146	347,437,000	2019-02-28
1735	2019-03-18	307,185,184	0	88.4146	347,437,000	2019-02-28
1736	2019-03-15	307,185,184	-33,006,515	88.4146	347,437,000	2019-02-28
1737	2019-03-14	340,191,699	0	97.9146	347,437,000	2019-02-28
1738	2019-03-13	340,191,699	0	97.9146	347,437,000	2019-02-28
1739	2019-03-12	340,191,699	0	97.9146	347,437,000	2019-02-28
1740	2019-03-11	340,191,699	0	97.9146	347,437,000	2019-02-28
1741	2019-03-08	340,191,699	0	97.9146	347,437,000	2019-02-28
1742	2019-03-07	340,191,699	0	97.9146	347,437,000	2019-02-28
1743	2019-03-06	340,191,699	0	97.9146	347,437,000	2019-02-28
1744	2019-03-05	340,191,699	0	97.9146	347,437,000	2019-02-28
1745	2019-03-04	340,191,699	0	97.9146	347,437,000	2019-02-28
1746	2019-03-01	340,191,699	0	97.9146	347,437,000	2019-02-28
1747	2019-02-28	340,191,699	0	97.9146	347,437,000	2019-02-28
1748	2019-02-27	340,191,699	0	97.9146	347,437,000	2019-01-31
1749	2019-02-26	340,191,699	0	97.9146	347,437,000	2019-01-31
1750	2019-02-25	340,191,699	0	97.9146	347,437,000	2019-01-31
1751	2019-02-22	340,191,699	0	97.9146	347,437,000	2019-01-31
1752	2019-02-21	340,191,699	0	97.9146	347,437,000	2019-01-31
1753	2019-02-20	340,191,699	0	97.9146	347,437,000	2019-01-31
1754	2019-02-19	340,191,699	0	97.9146	347,437,000	2019-01-31
1755	2019-02-18	340,191,699	0	97.9146	347,437,000	2019-01-31
1756	2019-02-15	340,191,699	0	97.9146	347,437,000	2019-01-31
1757	2019-02-14	340,191,699	0	97.9146	347,437,000	2019-01-31
1758	2019-02-13	340,191,699	0	97.9146	347,437,000	2019-01-31
1759	2019-02-12	340,191,699	0	97.9146	347,437,000	2019-01-31
1760	2019-02-11	340,191,699	0	97.9146	347,437,000	2019-01-31
1761	2019-02-08	340,191,699	0	97.9146	347,437,000	2019-01-31
1762	2019-02-04	340,191,699	0	97.9146	347,437,000	2019-01-31
1763	2019-02-01	340,191,699	0	97.9146	347,437,000	2019-01-31
1764	2019-01-31	340,191,699	0	97.9146	347,437,000	2019-01-31
1765	2019-01-30	340,191,699	0	97.9146	347,437,000	2018-12-31
1766	2019-01-29	340,191,699	0	97.9146	347,437,000	2018-12-31
1767	2019-01-28	340,191,699	0	97.9146	347,437,000	2018-12-31
1768	2019-01-25	340,191,699	0	97.9146	347,437,000	2018-12-31
1769	2019-01-24	340,191,699	0	97.9146	347,437,000	2018-12-31
1770	2019-01-23	340,191,699	0	97.9146	347,437,000	2018-12-31
1771	2019-01-22	340,191,699	0	97.9146	347,437,000	2018-12-31
1772	2019-01-21	340,191,699	0	97.9146	347,437,000	2018-12-31
1773	2019-01-18	340,191,699	-160,000	97.9146	347,437,000	2018-12-31
1774	2019-01-17	340,351,699	0	97.9607	347,437,000	2018-12-31
1775	2019-01-16	340,351,699	0	97.9607	347,437,000	2018-12-31
1776	2019-01-15	340,351,699	0	97.9607	347,437,000	2018-12-31
1777	2019-01-14	340,351,699	0	97.9607	347,437,000	2018-12-31
1778	2019-01-11	340,351,699	0	97.9607	347,437,000	2018-12-31
1779	2019-01-10	340,351,699	0	97.9607	347,437,000	2018-12-31
1780	2019-01-09	340,351,699	0	97.9607	347,437,000	2018-12-31
1781	2019-01-08	340,351,699	0	97.9607	347,437,000	2018-12-31
1782	2019-01-07	340,351,699	0	97.9607	347,437,000	2018-12-31
1783	2019-01-04	340,351,699	0	97.9607	347,437,000	2018-12-31
1784	2019-01-03	340,351,699	0	97.9607	347,437,000	2018-12-31
1785	2019-01-02	340,351,699	0	97.9607	347,437,000	2018-12-31
1786	2018-12-31	340,351,699	0	97.9607	347,437,000	2018-12-31
1787	2018-12-28	340,351,699	0	97.9607	347,437,000	2018-11-30
1788	2018-12-27	340,351,699	0	97.9607	347,437,000	2018-11-30
1789	2018-12-24	340,351,699	0	97.9607	347,437,000	2018-11-30
1790	2018-12-21	340,351,699	0	97.9607	347,437,000	2018-11-30
1791	2018-12-20	340,351,699	0	97.9607	347,437,000	2018-11-30
1792	2018-12-19	340,351,699	0	97.9607	347,437,000	2018-11-30
1793	2018-12-18	340,351,699	0	97.9607	347,437,000	2018-11-30
1794	2018-12-17	340,351,699	0	97.9607	347,437,000	2018-11-30
1795	2018-12-14	340,351,699	0	97.9607	347,437,000	2018-11-30
1796	2018-12-13	340,351,699	0	97.9607	347,437,000	2018-11-30
1797	2018-12-12	340,351,699	0	97.9607	347,437,000	2018-11-30
1798	2018-12-11	340,351,699	0	97.9607	347,437,000	2018-11-30
1799	2018-12-10	340,351,699	0	97.9607	347,437,000	2018-11-30
1800	2018-12-07	340,351,699	0	97.9607	347,437,000	2018-11-30
1801	2018-12-06	340,351,699	0	97.9607	347,437,000	2018-11-30
1802	2018-12-05	340,351,699	0	97.9607	347,437,000	2018-11-30
1803	2018-12-04	340,351,699	0	97.9607	347,437,000	2018-11-30
1804	2018-12-03	340,351,699	0	97.9607	347,437,000	2018-11-30
1805	2018-11-30	340,351,699	0	97.9607	347,437,000	2018-11-30
1806	2018-11-29	340,351,699	0	97.9607	347,437,000	2018-10-31
1807	2018-11-28	340,351,699	0	97.9607	347,437,000	2018-10-31
1808	2018-11-27	340,351,699	0	97.9607	347,437,000	2018-10-31
1809	2018-11-26	340,351,699	0	97.9607	347,437,000	2018-10-31
1810	2018-11-23	340,351,699	0	97.9607	347,437,000	2018-10-31
1811	2018-11-22	340,351,699	0	97.9607	347,437,000	2018-10-31
1812	2018-11-21	340,351,699	0	97.9607	347,437,000	2018-10-31
1813	2018-11-20	340,351,699	0	97.9607	347,437,000	2018-10-31
1814	2018-11-19	340,351,699	0	97.9607	347,437,000	2018-10-31
1815	2018-11-16	340,351,699	0	97.9607	347,437,000	2018-10-31
1816	2018-11-15	340,351,699	0	97.9607	347,437,000	2018-10-31
1817	2018-11-14	340,351,699	0	97.9607	347,437,000	2018-10-31
1818	2018-11-13	340,351,699	0	97.9607	347,437,000	2018-10-31
1819	2018-11-12	340,351,699	0	97.9607	347,437,000	2018-10-31
1820	2018-11-09	340,351,699	84,366,000	97.9607	347,437,000	2018-10-31
1821	2018-11-08	255,985,699	0	73.6783	347,437,000	2018-10-31
1822	2018-11-07	255,985,699	0	73.6783	347,437,000	2018-10-31
1823	2018-11-06	255,985,699	0	73.6783	347,437,000	2018-10-31
1824	2018-11-05	255,985,699	0	73.6783	347,437,000	2018-10-31
1825	2018-11-02	255,985,699	0	73.6783	347,437,000	2018-10-31
1826	2018-11-01	255,985,699	0	73.6783	347,437,000	2018-10-31
1827	2018-10-31	255,985,699	0	73.6783	347,437,000	2018-10-31
1828	2018-10-30	255,985,699	0	73.6783	347,437,000	2018-09-30
1829	2018-10-29	255,985,699	40,000	73.6783	347,437,000	2018-09-30
1830	2018-10-26	255,945,699	-26,031,000	73.6668	347,437,000	2018-09-30
1831	2018-10-25	281,976,699	-9,075,000	81.1591	347,437,000	2018-09-30
1832	2018-10-24	291,051,699	-1,922,000	83.7711	347,437,000	2018-09-30
1833	2018-10-23	292,973,699	-3,369,000	84.3243	347,437,000	2018-09-30
1834	2018-10-22	296,342,699	-15,453,000	85.2939	347,437,000	2018-09-30
1835	2018-10-19	311,795,699	-109,000	89.7417	347,437,000	2018-09-30
1836	2018-10-18	311,904,699	-3,932,000	89.7730	347,437,000	2018-09-30
1837	2018-10-16	315,836,699	22,000	90.9047	347,437,000	2018-09-30
1838	2018-10-15	315,814,699	604,000	90.8984	347,437,000	2018-09-30
1839	2018-10-12	315,210,699	1,785,000	90.7246	347,437,000	2018-09-30
1840	2018-10-11	313,425,699	-1,989,000	90.2108	347,437,000	2018-09-30
1841	2018-10-10	315,414,699	-89,000	90.7833	347,437,000	2018-09-30
1842	2018-10-09	315,503,699	-8,471,465	90.8089	347,437,000	2018-09-30
1843	2018-10-08	323,975,164	-954,695	93.2472	347,437,000	2018-09-30
1844	2018-10-05	324,929,859	70,000	93.5220	347,437,000	2018-09-30
1845	2018-10-04	324,859,859	0	93.5018	347,437,000	2018-09-30
1846	2018-10-03	324,859,859	-829,840	93.5018	347,437,000	2018-09-30
1847	2018-10-02	325,689,699	207,000	93.7406	347,437,000	2018-09-30
1848	2018-09-28	325,482,699	2,505,000	93.6811	347,437,000	2018-08-31
1849	2018-09-27	322,977,699	355,000	92.9601	347,437,000	2018-08-31
1850	2018-09-26	322,622,699	2,276,000	92.8579	347,437,000	2018-08-31
1851	2018-09-24	320,346,699	-980,000	92.2028	347,437,000	2018-08-31
1852	2018-09-21	321,326,699	-6,738,000	92.4849	347,437,000	2018-08-31
1853	2018-09-20	328,064,699	-276,000	94.4242	347,437,000	2018-08-31
1854	2018-09-19	328,340,699	3,012,000	94.5037	347,437,000	2018-08-31
1855	2018-09-18	325,328,699	0	93.6367	347,437,000	2018-08-31
1856	2018-09-17	325,328,699	0	93.6367	347,437,000	2018-08-31
1857	2018-09-14	325,328,699	-68,000	93.6367	347,437,000	2018-08-31
1858	2018-09-13	325,396,699	10,000	93.6563	347,437,000	2018-08-31
1859	2018-09-12	325,386,699	114,000	93.6534	347,437,000	2018-08-31
1860	2018-09-11	325,272,699	3,000	93.6206	347,437,000	2018-08-31
1861	2018-09-10	325,269,699	155,000	93.6198	347,437,000	2018-08-31
1862	2018-09-07	325,114,699	68,000	93.5752	347,437,000	2018-08-31
1863	2018-09-06	325,046,699	137,000	93.5556	347,437,000	2018-08-31
1864	2018-09-05	324,909,699	-228,000	93.5161	347,437,000	2018-08-31
1865	2018-09-04	325,137,699	-43,000	93.5818	347,437,000	2018-08-31
1866	2018-09-03	325,180,699	-170,000	93.5941	347,437,000	2018-08-31
1867	2018-08-31	325,350,699	0	93.6431	347,437,000	2018-08-31
1868	2018-08-30	325,350,699	0	93.6431	347,437,000	2018-07-31
1869	2018-08-29	325,350,699	0	93.6431	347,437,000	2018-07-31
1870	2018-08-28	325,350,699	-40,000	93.6431	347,437,000	2018-07-31
1871	2018-08-27	325,390,699	-189,000	93.6546	347,437,000	2018-07-31
1872	2018-08-24	325,579,699	276,000	93.7090	347,437,000	2018-07-31
1873	2018-08-23	325,303,699	-231,000	93.6295	347,437,000	2018-07-31
1874	2018-08-22	325,534,699	19,000	93.6960	347,437,000	2018-07-31
1875	2018-08-21	325,515,699	0	93.6906	347,437,000	2018-07-31
1876	2018-08-20	325,515,699	0	93.6906	347,437,000	2018-07-31
1877	2018-08-17	325,515,699	0	93.6906	347,437,000	2018-07-31
1878	2018-08-16	325,515,699	0	93.6906	347,437,000	2018-07-31
1879	2018-08-15	325,515,699	148,000	93.6906	347,437,000	2018-07-31
1880	2018-08-14	325,367,699	20,000	93.6480	347,437,000	2018-07-31
1881	2018-08-13	325,347,699	431,000	93.6422	347,437,000	2018-07-31
1882	2018-08-10	324,916,699	-191,000	93.5182	347,437,000	2018-07-31
1883	2018-08-09	325,107,699	358,000	93.5731	347,437,000	2018-07-31
1884	2018-08-08	324,749,699	30,000	93.4701	347,437,000	2018-07-31
1885	2018-08-07	324,719,699	40,000	93.4615	347,437,000	2018-07-31
1886	2018-08-06	324,679,699	-18,000	93.4499	347,437,000	2018-07-31
1887	2018-08-03	324,697,699	40,000	93.4551	347,437,000	2018-07-31
1888	2018-08-02	324,657,699	1,000	93.4436	347,437,000	2018-07-31
1889	2018-08-01	324,656,699	158,000	93.4433	347,437,000	2018-07-31
1890	2018-07-31	324,498,699	78,000	93.3979	347,437,000	2018-07-31
1891	2018-07-30	324,420,699	25,000	93.3754	347,437,000	2018-06-30
1892	2018-07-27	324,395,699	62,000	93.3682	347,437,000	2018-06-30
1893	2018-07-26	324,333,699	80,000	93.3504	347,437,000	2018-06-30
1894	2018-07-25	324,253,699	20,000	93.3273	347,437,000	2018-06-30
1895	2018-07-24	324,233,699	51,000	93.3216	347,437,000	2018-06-30
1896	2018-07-23	324,182,699	-13,000	93.3069	347,437,000	2018-06-30
1897	2018-07-20	324,195,699	11,000	93.3106	347,437,000	2018-06-30
1898	2018-07-19	324,184,699	0	93.3075	347,437,000	2018-06-30
1899	2018-07-18	324,184,699	0	93.3075	347,437,000	2018-06-30
1900	2018-07-17	324,184,699	0	93.3075	347,437,000	2018-06-30
1901	2018-07-16	324,184,699	1,000	93.3075	347,437,000	2018-06-30
1902	2018-07-13	324,183,699	19,000	93.3072	347,437,000	2018-06-30
1903	2018-07-12	324,164,699	10,000	93.3017	347,437,000	2018-06-30
1904	2018-07-11	324,154,699	0	93.2988	347,437,000	2018-06-30
1905	2018-07-10	324,154,699	485,000	93.2988	347,437,000	2018-06-30
1906	2018-07-09	323,669,699	258,000	93.1592	347,437,000	2018-06-30
1907	2018-07-06	323,411,699	-75,000	93.0850	347,437,000	2018-06-30
1908	2018-07-05	323,486,699	0	93.1066	347,437,000	2018-06-30
1909	2018-07-04	323,486,699	0	93.1066	347,437,000	2018-06-30
1910	2018-07-03	323,486,699	-20,000	93.1066	347,437,000	2018-06-30
1911	2018-06-29	323,506,699	20,000	93.1123	347,437,000	2018-05-31
1912	2018-06-28	323,486,699	0	93.1066	347,437,000	2018-05-31
1913	2018-06-27	323,486,699	0	93.1066	347,437,000	2018-05-31
1914	2018-06-26	323,486,699	162,000	93.1066	347,437,000	2018-05-31
1915	2018-06-25	323,324,699	0	93.0600	347,437,000	2018-05-31
1916	2018-06-22	323,324,699	3,000	93.0600	347,437,000	2018-05-31
1917	2018-06-21	323,321,699	0	93.0591	347,437,000	2018-05-31
1918	2018-06-20	323,321,699	0	93.0591	347,437,000	2018-05-31
1919	2018-06-19	323,321,699	0	93.0591	347,437,000	2018-05-31
1920	2018-06-15	323,321,699	20,000	93.0591	347,437,000	2018-05-31
1921	2018-06-14	323,301,699	0	93.0533	347,437,000	2018-05-31
1922	2018-06-13	323,301,699	-8,000	93.0533	347,437,000	2018-05-31
1923	2018-06-12	323,309,699	-30,000	93.0556	347,437,000	2018-05-31
1924	2018-06-11	323,339,699	-20,000	93.0643	347,437,000	2018-05-31
1925	2018-06-08	323,359,699	0	93.0700	347,437,000	2018-05-31
1926	2018-06-07	323,359,699	6,000	93.0700	347,437,000	2018-05-31
1927	2018-06-06	323,353,699	0	93.0683	347,437,000	2018-05-31
1928	2018-06-05	323,353,699	74,000	93.0683	347,437,000	2018-05-31
1929	2018-06-04	323,279,699	0	93.0470	347,437,000	2018-05-31
1930	2018-06-01	323,279,699	0	93.0470	347,437,000	2018-05-31
1931	2018-05-31	323,279,699	0	93.0470	347,437,000	2018-05-31
1932	2018-05-30	323,279,699	81,000	93.0470	347,437,000	2018-04-30
1933	2018-05-29	323,198,699	0	93.0237	347,437,000	2018-04-30
1934	2018-05-28	323,198,699	0	93.0237	347,437,000	2018-04-30
1935	2018-05-25	323,198,699	17,000	93.0237	347,437,000	2018-04-30
1936	2018-05-24	323,181,699	65,000	93.0188	347,437,000	2018-04-30
1937	2018-05-23	323,116,699	0	93.0001	347,437,000	2018-04-30
1938	2018-05-21	323,116,699	43,000	93.0001	347,437,000	2018-04-30
1939	2018-05-18	323,073,699	253,000	92.9877	347,437,000	2018-04-30
1940	2018-05-17	322,820,699	16,000	92.9149	347,437,000	2018-04-30
1941	2018-05-16	322,804,699	0	92.9103	347,437,000	2018-04-30
1942	2018-05-15	322,804,699	9,000	92.9103	347,437,000	2018-04-30
1943	2018-05-14	322,795,699	20,000	92.9077	347,437,000	2018-04-30
1944	2018-05-11	322,775,699	0	92.9019	347,437,000	2018-04-30
1945	2018-05-10	322,775,699	0	92.9019	347,437,000	2018-04-30
1946	2018-05-09	322,775,699	0	92.9019	347,437,000	2018-04-30
1947	2018-05-08	322,775,699	0	92.9019	347,437,000	2018-04-30
1948	2018-05-07	322,775,699	0	92.9019	347,437,000	2018-04-30
1949	2018-05-04	322,775,699	0	92.9019	347,437,000	2018-04-30
1950	2018-05-03	322,775,699	0	92.9019	347,437,000	2018-04-30
1951	2018-05-02	322,775,699	0	92.9019	347,437,000	2018-04-30
1952	2018-04-30	322,775,699	-11,000	92.9019	347,437,000	2018-04-30
1953	2018-04-27	322,786,699	23,000	92.9051	347,437,000	2018-03-31
1954	2018-04-26	322,763,699	0	92.8985	347,437,000	2018-03-31
1955	2018-04-25	322,763,699	53,000	92.8985	347,437,000	2018-03-31
1956	2018-04-24	322,710,699	-6,000	92.8832	347,437,000	2018-03-31
1957	2018-04-23	322,716,699	22,000	92.8850	347,437,000	2018-03-31
1958	2018-04-20	322,694,699	1,000	92.8786	347,437,000	2018-03-31
1959	2018-04-19	322,693,699	0	92.8783	347,437,000	2018-03-31
1960	2018-04-18	322,693,699	0	92.8783	347,437,000	2018-03-31
1961	2018-04-17	322,693,699	100,000	92.8783	347,437,000	2018-03-31
1962	2018-04-16	322,593,699	0	92.8496	347,437,000	2018-03-31
1963	2018-04-13	322,593,699	-25,000	92.8496	347,437,000	2018-03-31
1964	2018-04-12	322,618,699	-136,000	92.8567	347,437,000	2018-03-31
1965	2018-04-11	322,754,699	0	92.8959	347,437,000	2018-03-31
1966	2018-04-10	322,754,699	0	92.8959	347,437,000	2018-03-31
1967	2018-04-09	322,754,699	-12,000	92.8959	347,437,000	2018-03-31
1968	2018-04-06	322,766,699	-52,000	92.8993	347,437,000	2018-03-31
1969	2018-04-04	322,818,699	-40,000	92.9143	347,437,000	2018-03-31
1970	2018-04-03	322,858,699	0	92.9258	347,437,000	2018-03-31
1971	2018-03-29	322,858,699	0	92.9258	347,437,000	2018-02-28
1972	2018-03-28	322,858,699	0	92.9258	347,437,000	2018-02-28
1973	2018-03-27	322,858,699	60,000	92.9258	347,437,000	2018-02-28
1974	2018-03-26	322,798,699	-50,000	92.9086	347,437,000	2018-02-28
1975	2018-03-23	322,848,699	-10,000	92.9229	347,437,000	2018-02-28
1976	2018-03-22	322,858,699	-40,000	92.9258	347,437,000	2018-02-28
1977	2018-03-21	322,898,699	0	92.9373	347,437,000	2018-02-28
1978	2018-03-20	322,898,699	-27,000	92.9373	347,437,000	2018-02-28
1979	2018-03-19	322,925,699	-51,000	92.9451	347,437,000	2018-02-28
1980	2018-03-16	322,976,699	0	92.9598	347,437,000	2018-02-28
1981	2018-03-15	322,976,699	0	92.9598	347,437,000	2018-02-28
1982	2018-03-14	322,976,699	-203,000	92.9598	347,437,000	2018-02-28
1983	2018-03-13	323,179,699	-4,000	93.0182	347,437,000	2018-02-28
1984	2018-03-12	323,183,699	0	93.0194	347,437,000	2018-02-28
1985	2018-03-09	323,183,699	-25,000	93.0194	347,437,000	2018-02-28
1986	2018-03-08	323,208,699	-1,000	93.0266	347,437,000	2018-02-28
1987	2018-03-07	323,209,699	-31,000	93.0269	347,437,000	2018-02-28
1988	2018-03-06	323,240,699	0	93.0358	347,437,000	2018-02-28
1989	2018-03-05	323,240,699	0	93.0358	347,437,000	2018-02-28
1990	2018-03-02	323,240,699	0	93.0358	347,437,000	2018-02-28
1991	2018-03-01	323,240,699	1,000	93.0358	347,437,000	2018-02-28
1992	2018-02-28	323,239,699	0	93.0355	347,437,000	2018-02-28
1993	2018-02-27	323,239,699	-50,000	93.0355	347,437,000	2018-01-31
1994	2018-02-26	323,289,699	0	93.0499	347,437,000	2018-01-31
1995	2018-02-23	323,289,699	-10,000	93.0499	347,437,000	2018-01-31
1996	2018-02-22	323,299,699	-5,000	93.0528	347,437,000	2018-01-31
1997	2018-02-21	323,304,699	-40,000	93.0542	347,437,000	2018-01-31
1998	2018-02-20	323,344,699	14,000	93.0657	347,437,000	2018-01-31
1999	2018-02-15	323,330,699	0	93.0617	347,437,000	2018-01-31
2000	2018-02-14	323,330,699	-30,000	93.0617	347,437,000	2018-01-31
2001	2018-02-13	323,360,699	30,000	93.0703	347,437,000	2018-01-31
2002	2018-02-12	323,330,699	0	93.0617	347,437,000	2018-01-31
2003	2018-02-09	323,330,699	-180,000	93.0617	347,437,000	2018-01-31
2004	2018-02-08	323,510,699	0	93.1135	347,437,000	2018-01-31
2005	2018-02-07	323,510,699	1,000	93.1135	347,437,000	2018-01-31
2006	2018-02-06	323,509,699	0	93.1132	347,437,000	2018-01-31
2007	2018-02-05	323,509,699	0	93.1132	347,437,000	2018-01-31
2008	2018-02-02	323,509,699	-1,000	93.1132	347,437,000	2018-01-31
2009	2018-02-01	323,510,699	11,000	93.1135	347,437,000	2018-01-31
2010	2018-01-31	323,499,699	-31,000	93.1103	347,437,000	2018-01-31
2011	2018-01-30	323,530,699	-9,000	93.1192	347,437,000	2017-12-31
2012	2018-01-29	323,539,699	3,000	93.1218	347,437,000	2017-12-31
2013	2018-01-26	323,536,699	25,000	93.1210	347,437,000	2017-12-31
2014	2018-01-25	323,511,699	-47,000	93.1138	347,437,000	2017-12-31
2015	2018-01-24	323,558,699	-59,000	93.1273	347,437,000	2017-12-31
2016	2018-01-23	323,617,699	78,000	93.1443	347,437,000	2017-12-31
2017	2018-01-22	323,539,699	0	93.1218	347,437,000	2017-12-31
2018	2018-01-19	323,539,699	-107,000	93.1218	347,437,000	2017-12-31
2019	2018-01-18	323,646,699	36,000	93.1526	347,437,000	2017-12-31
2020	2018-01-17	323,610,699	10,000	93.1423	347,437,000	2017-12-31
2021	2018-01-16	323,600,699	0	93.1394	347,437,000	2017-12-31
2022	2018-01-15	323,600,699	0	93.1394	347,437,000	2017-12-31
2023	2018-01-12	323,600,699	-46,000	93.1394	347,437,000	2017-12-31
2024	2018-01-11	323,646,699	24,000	93.1526	347,437,000	2017-12-31
2025	2018-01-10	323,622,699	0	93.1457	347,437,000	2017-12-31
2026	2018-01-09	323,622,699	0	93.1457	347,437,000	2017-12-31
2027	2018-01-08	323,622,699	0	93.1457	347,437,000	2017-12-31
2028	2018-01-05	323,622,699	0	93.1457	347,437,000	2017-12-31
2029	2018-01-04	323,622,699	0	93.1457	347,437,000	2017-12-31
2030	2018-01-03	323,622,699	0	93.1457	347,437,000	2017-12-31
2031	2018-01-02	323,622,699	-128,000	93.1457	347,437,000	2017-12-31
2032	2017-12-29	323,750,699	-50,000	93.1826	347,437,000	2017-11-30
2033	2017-12-28	323,800,699	55,000	93.1970	347,437,000	2017-11-30
2034	2017-12-27	323,745,699	8,000	93.1811	347,437,000	2017-11-30
2035	2017-12-22	323,737,699	-39,000	93.1788	347,437,000	2017-11-30
2036	2017-12-21	323,776,699	43,000	93.1900	347,437,000	2017-11-30
2037	2017-12-20	323,733,699	0	93.1777	347,437,000	2017-11-30
2038	2017-12-19	323,733,699	-28,000	93.1777	347,437,000	2017-11-30
2039	2017-12-18	323,761,699	-138,000	93.1857	347,437,000	2017-11-30
2040	2017-12-15	323,899,699	-72,000	93.2254	347,437,000	2017-11-30
2041	2017-12-14	323,971,699	10,000	93.2462	347,437,000	2017-11-30
2042	2017-12-13	323,961,699	-8,000	93.2433	347,437,000	2017-11-30
2043	2017-12-12	323,969,699	-15,000	93.2456	347,437,000	2017-11-30
2044	2017-12-11	323,984,699	-40,000	93.2499	347,437,000	2017-11-30
2045	2017-12-08	324,024,699	-318,000	93.2614	347,437,000	2017-11-30
2046	2017-12-07	324,342,699	119,000	93.3530	347,437,000	2017-11-30
2047	2017-12-06	324,223,699	-102,000	93.3187	347,437,000	2017-11-30
2048	2017-12-05	324,325,699	0	93.3481	347,437,000	2017-11-30
2049	2017-12-04	324,325,699	-20,000	93.3481	347,437,000	2017-11-30
2050	2017-12-01	324,345,699	-130,000	93.3538	347,437,000	2017-11-30
2051	2017-11-30	324,475,699	-56,000	93.3912	347,437,000	2017-11-30
2052	2017-11-29	324,531,699	-445,000	93.4074	347,437,000	2017-10-31
2053	2017-11-28	324,976,699	-10,000	93.5354	347,437,000	2017-10-31
2054	2017-11-27	324,986,699	22,000	93.5383	347,437,000	2017-10-31
2055	2017-11-24	324,964,699	1,000	93.5320	347,437,000	2017-10-31
2056	2017-11-23	324,963,699	-30,000	93.5317	347,437,000	2017-10-31
2057	2017-11-22	324,993,699	0	93.5403	347,437,000	2017-10-31
2058	2017-11-21	324,993,699	1,000	93.5403	347,437,000	2017-10-31
2059	2017-11-20	324,992,699	-28,000	93.5400	347,437,000	2017-10-31
2060	2017-11-17	325,020,699	-11,000	93.5481	347,437,000	2017-10-31
2061	2017-11-16	325,031,699	92,000	93.5513	347,437,000	2017-10-31
2062	2017-11-15	324,939,699	-10,000	93.5248	347,437,000	2017-10-31
2063	2017-11-14	324,949,699	-9,000	93.5277	347,437,000	2017-10-31
2064	2017-11-13	324,958,699	-15,000	93.5303	347,437,000	2017-10-31
2065	2017-11-10	324,973,699	0	93.5346	347,437,000	2017-10-31
2066	2017-11-09	324,973,699	0	93.5346	347,437,000	2017-10-31
2067	2017-11-08	324,973,699	-31,000	93.5346	347,437,000	2017-10-31
2068	2017-11-07	325,004,699	0	93.5435	347,437,000	2017-10-31
2069	2017-11-06	325,004,699	20,000	93.5435	347,437,000	2017-10-31
2070	2017-11-03	324,984,699	99,755,000	93.5377	347,437,000	2017-10-31
2071	2017-11-02	225,229,699	-9,000	64.8261	347,437,000	2017-10-31
2072	2017-11-01	225,238,699	136,000	64.8286	347,437,000	2017-10-31
2073	2017-10-31	225,102,699	6,000	64.7895	347,437,000	2017-10-31
2074	2017-10-30	225,096,699	0	64.7878	347,437,000	2017-09-30
2075	2017-10-27	225,096,699	69,000	64.7878	347,437,000	2017-09-30
2076	2017-10-26	225,027,699	-20,000	64.7679	347,437,000	2017-09-30
2077	2017-10-25	225,047,699	-2,000	64.7737	347,437,000	2017-09-30
2078	2017-10-24	225,049,699	0	64.7742	347,437,000	2017-09-30
2079	2017-10-23	225,049,699	-101,000	64.7742	347,437,000	2017-09-30
2080	2017-10-20	225,150,699	-50,000	64.8033	347,437,000	2017-09-30
2081	2017-10-19	225,200,699	-13,000	64.8177	347,437,000	2017-09-30
2082	2017-10-18	225,213,699	68,000	64.8214	347,437,000	2017-09-30
2083	2017-10-17	225,145,699	10,000	64.8019	347,437,000	2017-09-30
2084	2017-10-16	225,135,699	349,000	64.7990	347,437,000	2017-09-30
2085	2017-10-13	224,786,699	15,000	64.6985	347,437,000	2017-09-30
2086	2017-10-12	224,771,699	0	64.6942	347,437,000	2017-09-30
2087	2017-10-11	224,771,699	0	64.6942	347,437,000	2017-09-30
2088	2017-10-10	224,771,699	-42,000	64.6942	347,437,000	2017-09-30
2089	2017-10-09	224,813,699	-148,000	64.7063	347,437,000	2017-09-30
2090	2017-10-06	224,961,699	0	64.7489	347,437,000	2017-09-30
2091	2017-10-04	224,961,699	0	64.7489	347,437,000	2017-09-30
2092	2017-10-03	224,961,699	0	64.7489	347,437,000	2017-09-30
2093	2017-09-29	224,961,699	0	64.7489	347,437,000	2017-08-31
2094	2017-09-28	224,961,699	4,000	64.7489	347,437,000	2017-08-31
2095	2017-09-27	224,957,699	9,000	64.7478	347,437,000	2017-08-31
2096	2017-09-26	224,948,699	-26,000	64.7452	347,437,000	2017-08-31
2097	2017-09-25	224,974,699	-104,000	64.7527	347,437,000	2017-08-31
2098	2017-09-22	225,078,699	-294,000	64.7826	347,437,000	2017-08-31
2099	2017-09-21	225,372,699	-317,000	64.8672	347,437,000	2017-08-31
2100	2017-09-20	225,689,699	0	64.9585	347,437,000	2017-08-31
2101	2017-09-19	225,689,699	-232,000	64.9585	347,437,000	2017-08-31
2102	2017-09-18	225,921,699	9,000	65.0252	347,437,000	2017-08-31
2103	2017-09-15	225,912,699	35,000	65.0226	347,437,000	2017-08-31
2104	2017-09-14	225,877,699	0	65.0126	347,437,000	2017-08-31
2105	2017-09-13	225,877,699	-1,000	65.0126	347,437,000	2017-08-31
2106	2017-09-12	225,878,699	-50,000	65.0129	347,437,000	2017-08-31
2107	2017-09-11	225,928,699	-10,000	65.0272	347,437,000	2017-08-31
2108	2017-09-08	225,938,699	-14,000	65.0301	347,437,000	2017-08-31
2109	2017-09-07	225,952,699	8,000	65.0341	347,437,000	2017-08-31
2110	2017-09-06	225,944,699	30,000	65.0318	347,437,000	2017-08-31
2111	2017-09-05	225,914,699	0	65.0232	347,437,000	2017-08-31
2112	2017-09-04	225,914,699	-258,000	65.0232	347,437,000	2017-08-31
2113	2017-09-01	226,172,699	-98,000	65.0975	347,437,000	2017-08-31
2114	2017-08-31	226,270,699	0	65.1257	347,437,000	2017-08-31
2115	2017-08-30	226,270,699	-43,000	65.1257	347,437,000	2017-07-31
2116	2017-08-29	226,313,699	-3,000	65.1381	347,437,000	2017-07-31
2117	2017-08-28	226,316,699	-44,000	65.1389	347,437,000	2017-07-31
2118	2017-08-25	226,360,699	30,000	65.1516	347,437,000	2017-07-31
2119	2017-08-24	226,330,699	-279,000	65.1429	347,437,000	2017-07-31
2120	2017-08-23	226,609,699	0	65.2232	347,437,000	2017-07-31
2121	2017-08-22	226,609,699	33,000	65.2232	347,437,000	2017-07-31
2122	2017-08-21	226,576,699	20,000	65.2138	347,437,000	2017-07-31
2123	2017-08-18	226,556,699	17,000	65.2080	347,437,000	2017-07-31
2124	2017-08-17	226,539,699	171,000	65.2031	347,437,000	2017-07-31
2125	2017-08-16	226,368,699	30,000	65.1539	347,437,000	2017-07-31
2126	2017-08-15	226,338,699	0	65.1452	347,437,000	2017-07-31
2127	2017-08-14	226,338,699	0	65.1452	347,437,000	2017-07-31
2128	2017-08-11	226,338,699	0	65.1452	347,437,000	2017-07-31
2129	2017-08-10	226,338,699	0	65.1452	347,437,000	2017-07-31
2130	2017-08-09	226,338,699	-20,000	65.1452	347,437,000	2017-07-31
2131	2017-08-08	226,358,699	-24,000	65.1510	347,437,000	2017-07-31
2132	2017-08-07	226,382,699	-14,000	65.1579	347,437,000	2017-07-31
2133	2017-08-04	226,396,699	-22,000	65.1619	347,437,000	2017-07-31
2134	2017-08-03	226,418,699	-5,000	65.1683	347,437,000	2017-07-31
2135	2017-08-02	226,423,699	-212,000	65.1697	347,437,000	2017-07-31
2136	2017-08-01	226,635,699	0	65.2307	347,437,000	2017-07-31
2137	2017-07-31	226,635,699	0	65.2307	347,437,000	2017-07-31
2138	2017-07-28	226,635,699	-20,000	65.2307	347,437,000	2017-06-30
2139	2017-07-27	226,655,699	-324,000	65.2365	347,437,000	2017-06-30
2140	2017-07-26	226,979,699	0	65.3297	347,437,000	2017-06-30
2141	2017-07-25	226,979,699	0	65.3297	347,437,000	2017-06-30
2142	2017-07-24	226,979,699	2,000	65.3297	347,437,000	2017-06-30
2143	2017-07-21	226,977,699	-30,000	65.3292	347,437,000	2017-06-30
2144	2017-07-20	227,007,699	-20,000	65.3378	347,437,000	2017-06-30
2145	2017-07-19	227,027,699	529,000	65.3436	347,437,000	2017-06-30
2146	2017-07-18	226,498,699	-407,000	65.1913	347,437,000	2017-06-30
2147	2017-07-17	226,905,699	0	65.3084	347,437,000	2017-06-30
2148	2017-07-14	226,905,699	105,000	65.3084	347,437,000	2017-06-30
2149	2017-07-13	226,800,699	0	65.2782	347,437,000	2017-06-30
2150	2017-07-12	226,800,699	20,000	65.2782	347,437,000	2017-06-30
2151	2017-07-11	226,780,699	-20,000	65.2725	347,437,000	2017-06-30
2152	2017-07-10	226,800,699	0	65.2782	347,437,000	2017-06-30
2153	2017-07-07	226,800,699	20,000	65.2782	347,437,000	2017-06-30
2154	2017-07-06	226,780,699	20,000	65.2725	347,437,000	2017-06-30
2155	2017-07-05	226,760,699	0	65.2667	347,437,000	2017-06-30
2156	2017-07-04	226,760,699	0	65.2667	347,437,000	2017-06-30
2157	2017-07-03	226,760,699	0	65.2667	347,437,000	2017-06-30
2158	2017-06-30	226,760,699	-55,000	65.2667	347,437,000	2017-06-30
2159	2017-06-29	226,815,699	0	65.2825	347,437,000	2017-05-31
2160	2017-06-28	226,815,699	1,000	65.2825	347,437,000	2017-05-31
2161	2017-06-27	226,814,699	999	65.2823	347,437,000	2017-05-31
2162	2017-06-26	226,813,700	0	65.2820	347,437,000	2017-05-31
2163	2017-06-23	226,813,700	-13,000	65.2820	347,437,000	2017-05-31
2164	2017-06-22	226,826,700	0	65.2857	347,437,000	2017-05-31
2165	2017-06-21	226,826,700	0	65.2857	347,437,000	2017-05-31
2166	2017-06-20	226,826,700	-20,000	65.2857	347,437,000	2017-05-31
2167	2017-06-19	226,846,700	0	65.2915	347,437,000	2017-05-31
2168	2017-06-16	226,846,700	-242,000	65.2915	347,437,000	2017-05-31
2169	2017-06-15	227,088,700	-117,000	65.3611	347,437,000	2017-05-31
2170	2017-06-14	227,205,700	-87,000	65.3948	347,437,000	2017-05-31
2171	2017-06-13	227,292,700	-65,000	65.4198	347,437,000	2017-05-31
2172	2017-06-12	227,357,700	-2,000	65.4385	347,437,000	2017-05-31
2173	2017-06-09	227,359,700	0	65.4391	347,437,000	2017-05-31
2174	2017-06-08	227,359,700	6,000	65.4391	347,437,000	2017-05-31
2175	2017-06-07	227,353,700	20,000	65.4374	347,437,000	2017-05-31
2176	2017-06-06	227,333,700	80,000	65.4316	347,437,000	2017-05-31
2177	2017-06-05	227,253,700	0	65.4086	347,437,000	2017-05-31
2178	2017-06-02	227,253,700	0	65.4086	347,437,000	2017-05-31
2179	2017-06-01	227,253,700	-35,000	65.4086	347,437,000	2017-05-31
2180	2017-05-31	227,288,700	-2,000	65.4187	347,437,000	2017-05-31
2181	2017-05-29	227,290,700	-22,000	65.4193	347,437,000	2017-04-30
2182	2017-05-26	227,312,700	0	65.4256	347,437,000	2017-04-30
2183	2017-05-25	227,312,700	0	65.4256	347,437,000	2017-04-30
2184	2017-05-24	227,312,700	-51,000	65.4256	347,437,000	2017-04-30
2185	2017-05-23	227,363,700	-89,000	65.4403	347,437,000	2017-04-30
2186	2017-05-22	227,452,700	-35,000	65.4659	347,437,000	2017-04-30
2187	2017-05-19	227,487,700	0	65.4760	347,437,000	2017-04-30
2188	2017-05-18	227,487,700	-79,000	65.4760	347,437,000	2017-04-30
2189	2017-05-17	227,566,700	-20,000	65.4987	347,437,000	2017-04-30
2190	2017-05-16	227,586,700	-220,000	65.5045	347,437,000	2017-04-30
2191	2017-05-15	227,806,700	-61,000	65.5678	347,437,000	2017-04-30
2192	2017-05-12	227,867,700	23,000	65.5853	347,437,000	2017-04-30
2193	2017-05-11	227,844,700	3,000	65.5787	347,437,000	2017-04-30
2194	2017-05-10	227,841,700	52,000	65.5778	347,437,000	2017-04-30
2195	2017-05-09	227,789,700	-30,000	65.5629	347,437,000	2017-04-30
2196	2017-05-08	227,819,700	-59,000	65.5715	347,437,000	2017-04-30
2197	2017-05-05	227,878,700	110,000	65.5885	347,437,000	2017-04-30
2198	2017-05-04	227,768,700	106,000	65.5568	347,437,000	2017-04-30
2199	2017-05-02	227,662,700	25,000	65.5263	347,437,000	2017-04-30
2200	2017-04-28	227,637,700	30,000	65.5191	347,437,000	2017-03-31
2201	2017-04-27	227,607,700	38,000	65.5105	347,437,000	2017-03-31
2202	2017-04-26	227,569,700	228,000	65.4996	347,437,000	2017-03-31
2203	2017-04-25	227,341,700	-543,000	65.4339	347,437,000	2017-03-31
2204	2017-04-24	227,884,700	10,000	65.5902	347,437,000	2017-03-31
2205	2017-04-21	227,874,700	12,000	65.5873	347,437,000	2017-03-31
2206	2017-04-20	227,862,700	0	65.5839	347,437,000	2017-03-31
2207	2017-04-19	227,862,700	-20,000	65.5839	347,437,000	2017-03-31
2208	2017-04-18	227,882,700	0	65.5896	347,437,000	2017-03-31
2209	2017-04-13	227,882,700	0	65.5896	347,437,000	2017-03-31
2210	2017-04-12	227,882,700	-50,000	65.5896	347,437,000	2017-03-31
2211	2017-04-11	227,932,700	0	65.6040	347,437,000	2017-03-31
2212	2017-04-10	227,932,700	0	65.6040	347,437,000	2017-03-31
2213	2017-04-07	227,932,700	20,000	65.6040	347,437,000	2017-03-31
2214	2017-04-06	227,912,700	-253,000	65.5983	347,437,000	2017-03-31
2215	2017-04-05	228,165,700	0	65.6711	347,437,000	2017-03-31
2216	2017-04-03	228,165,700	50,000	65.6711	347,437,000	2017-03-31
2217	2017-03-31	228,115,700	0	65.6567	347,437,000	2017-03-31
2218	2017-03-30	228,115,700	38,000	65.6567	347,437,000	2017-02-28
2219	2017-03-29	228,077,700	11,000	65.6458	347,437,000	2017-02-28
2220	2017-03-28	228,066,700	20,000	65.6426	347,437,000	2017-02-28
2221	2017-03-27	228,046,700	0	65.6368	347,437,000	2017-02-28
2222	2017-03-24	228,046,700	0	65.6368	347,437,000	2017-02-28
2223	2017-03-23	228,046,700	-6,000	65.6368	347,437,000	2017-02-28
2224	2017-03-22	228,052,700	0	65.6386	347,437,000	2017-02-28
2225	2017-03-21	228,052,700	16,000	65.6386	347,437,000	2017-02-28
2226	2017-03-20	228,036,700	107,000	65.6340	347,437,000	2017-02-28
2227	2017-03-17	227,929,700	0	65.6032	347,437,000	2017-02-28
2228	2017-03-16	227,929,700	-606,000	65.6032	347,437,000	2017-02-28
2229	2017-03-15	228,535,700	-348,000	65.7776	347,437,000	2017-02-28
2230	2017-03-14	228,883,700	-52,000	65.8778	347,437,000	2017-02-28
2231	2017-03-13	228,935,700	5,000	65.8927	347,437,000	2017-02-28
2232	2017-03-10	228,930,700	-10,000	65.8913	347,437,000	2017-02-28
2233	2017-03-09	228,940,700	30,000	65.8942	347,437,000	2017-02-28
2234	2017-03-08	228,910,700	-16,000	65.8855	347,437,000	2017-02-28
2235	2017-03-07	228,926,700	-141,000	65.8901	347,437,000	2017-02-28
2236	2017-03-06	229,067,700	-198,000	65.9307	347,437,000	2017-02-28
2237	2017-03-03	229,265,700	-159,000	65.9877	347,437,000	2017-02-28
2238	2017-03-02	229,424,700	-101,000	66.0335	347,437,000	2017-02-28
2239	2017-03-01	229,525,700	0	66.0625	347,437,000	2017-02-28
2240	2017-02-28	229,525,700	0	66.0625	347,437,000	2017-02-28
2241	2017-02-27	229,525,700	0	66.0625	347,437,000	2017-01-31
2242	2017-02-24	229,525,700	-50,000	66.0625	347,437,000	2017-01-31
2243	2017-02-23	229,575,700	0	66.0769	347,437,000	2017-01-31
2244	2017-02-22	229,575,700	2,000	66.0769	347,437,000	2017-01-31
2245	2017-02-21	229,573,700	-39,000	66.0764	347,437,000	2017-01-31
2246	2017-02-20	229,612,700	-25,000	66.0876	347,437,000	2017-01-31
2247	2017-02-17	229,637,700	19,000	66.0948	347,437,000	2017-01-31
2248	2017-02-16	229,618,700	0	66.0893	347,437,000	2017-01-31
2249	2017-02-15	229,618,700	40,000	66.0893	347,437,000	2017-01-31
2250	2017-02-14	229,578,700	-8,000	66.0778	347,437,000	2017-01-31
2251	2017-02-13	229,586,700	-96,000	66.0801	347,437,000	2017-01-31
2252	2017-02-10	229,682,700	0	66.1077	347,437,000	2017-01-31
2253	2017-02-09	229,682,700	0	66.1077	347,437,000	2017-01-31
2254	2017-02-08	229,682,700	0	66.1077	347,437,000	2017-01-31
2255	2017-02-07	229,682,700	0	66.1077	347,437,000	2017-01-31
2256	2017-02-06	229,682,700	0	66.1077	347,437,000	2017-01-31
2257	2017-02-03	229,682,700	0	66.1077	347,437,000	2017-01-31
2258	2017-02-02	229,682,700	37,000	66.1077	347,437,000	2017-01-31
2259	2017-02-01	229,645,700	0	66.0971	347,437,000	2017-01-31
2260	2017-01-27	229,645,700	0	66.0971	347,437,000	2016-12-31
2261	2017-01-26	229,645,700	0	66.0971	347,437,000	2016-12-31
2262	2017-01-25	229,645,700	0	66.0971	347,437,000	2016-12-31
2263	2017-01-24	229,645,700	0	66.0971	347,437,000	2016-12-31
2264	2017-01-23	229,645,700	20,000	66.0971	347,437,000	2016-12-31
2265	2017-01-20	229,625,700	1,000	66.0913	347,437,000	2016-12-31
2266	2017-01-19	229,624,700	0	66.0910	347,437,000	2016-12-31
2267	2017-01-18	229,624,700	0	66.0910	347,437,000	2016-12-31
2268	2017-01-17	229,624,700	0	66.0910	347,437,000	2016-12-31
2269	2017-01-16	229,624,700	-20,000	66.0910	347,437,000	2016-12-31
2270	2017-01-13	229,644,700	0	66.0968	347,437,000	2016-12-31
2271	2017-01-12	229,644,700	0	66.0968	347,437,000	2016-12-31
2272	2017-01-11	229,644,700	0	66.0968	347,437,000	2016-12-31
2273	2017-01-10	229,644,700	0	66.0968	347,437,000	2016-12-31
2274	2017-01-09	229,644,700	0	66.0968	347,437,000	2016-12-31
2275	2017-01-06	229,644,700	0	66.0968	347,437,000	2016-12-31
2276	2017-01-05	229,644,700	0	66.0968	347,437,000	2016-12-31
2277	2017-01-04	229,644,700	0	66.0968	347,437,000	2016-12-31
2278	2017-01-03	229,644,700	0	66.0968	347,437,000	2016-12-31
2279	2016-12-30	229,644,700	0	66.0968	347,437,000	2016-11-30
2280	2016-12-29	229,644,700	0	66.0968	347,437,000	2016-11-30
2281	2016-12-28	229,644,700	0	66.0968	347,437,000	2016-11-30
2282	2016-12-23	229,644,700	0	66.0968	347,437,000	2016-11-30
2283	2016-12-22	229,644,700	0	66.0968	347,437,000	2016-11-30
2284	2016-12-21	229,644,700	33,000	66.0968	347,437,000	2016-11-30
2285	2016-12-20	229,611,700	60,000	66.0873	347,437,000	2016-11-30
2286	2016-12-19	229,551,700	-1,000	66.0700	347,437,000	2016-11-30
2287	2016-12-16	229,552,700	52,000	66.0703	347,437,000	2016-11-30
2288	2016-12-15	229,500,700	0	66.0553	347,437,000	2016-11-30
2289	2016-12-14	229,500,700	0	66.0553	347,437,000	2016-11-30
2290	2016-12-13	229,500,700	0	66.0553	347,437,000	2016-11-30
2291	2016-12-12	229,500,700	10,000	66.0553	347,437,000	2016-11-30
2292	2016-12-09	229,490,700	50,000	66.0525	347,437,000	2016-11-30
2293	2016-12-08	229,440,700	25,000	66.0381	347,437,000	2016-11-30
2294	2016-12-07	229,415,700	0	66.0309	347,437,000	2016-11-30
2295	2016-12-06	229,415,700	29,000	66.0309	347,437,000	2016-11-30
2296	2016-12-05	229,386,700	0	66.0225	347,437,000	2016-11-30
2297	2016-12-02	229,386,700	32,000	66.0225	347,437,000	2016-11-30
2298	2016-12-01	229,354,700	0	66.0133	347,437,000	2016-11-30
2299	2016-11-30	229,354,700	1,000	66.0133	347,437,000	2016-11-30
2300	2016-11-29	229,353,700	-34,000	66.0130	347,437,000	2016-10-31
2301	2016-11-28	229,387,700	0	66.0228	347,437,000	2016-10-31
2302	2016-11-25	229,387,700	77,000	66.0228	347,437,000	2016-10-31
2303	2016-11-24	229,310,700	0	66.0007	347,437,000	2016-10-31
2304	2016-11-23	229,310,700	8,000	66.0007	347,437,000	2016-10-31
2305	2016-11-22	229,302,700	0	65.9984	347,437,000	2016-10-31
2306	2016-11-21	229,302,700	-3,000	65.9984	347,437,000	2016-10-31
2307	2016-11-18	229,305,700	-2,000	65.9992	347,437,000	2016-10-31
2308	2016-11-17	229,307,700	5,000	65.9998	347,437,000	2016-10-31
2309	2016-11-16	229,302,700	0	65.9984	347,437,000	2016-10-31
2310	2016-11-15	229,302,700	-20,000	65.9984	347,437,000	2016-10-31
2311	2016-11-14	229,322,700	-67,000	66.0041	347,437,000	2016-10-31
2312	2016-11-11	229,389,700	14,000	66.0234	347,437,000	2016-10-31
2313	2016-11-10	229,375,700	-779,000	66.0194	347,437,000	2016-10-31
2314	2016-11-09	230,154,700	0	66.2436	347,437,000	2016-10-31
2315	2016-11-08	230,154,700	-27,000	66.2436	347,437,000	2016-10-31
2316	2016-11-07	230,181,700	2,000	66.2513	347,437,000	2016-10-31
2317	2016-11-04	230,179,700	0	66.2508	347,437,000	2016-10-31
2318	2016-11-03	230,179,700	51,000	66.2508	347,437,000	2016-10-31
2319	2016-11-02	230,128,700	0	66.2361	347,437,000	2016-10-31
2320	2016-11-01	230,128,700	0	66.2361	347,437,000	2016-10-31
2321	2016-10-31	230,128,700	116,000	66.2361	347,437,000	2016-10-31
2322	2016-10-28	230,012,700	-6,000	66.2027	347,437,000	2016-09-30
2323	2016-10-27	230,018,700	8,000	66.2044	347,437,000	2016-09-30
2324	2016-10-26	230,010,700	0	66.2021	347,437,000	2016-09-30
2325	2016-10-25	230,010,700	-120,000	66.2021	347,437,000	2016-09-30
2326	2016-10-24	230,130,700	0	66.2367	347,437,000	2016-09-30
2327	2016-10-21	230,130,700	0	66.2367	347,437,000	2016-09-30
2328	2016-10-20	230,130,700	0	66.2367	347,437,000	2016-09-30
2329	2016-10-19	230,130,700	0	66.2367	347,437,000	2016-09-30
2330	2016-10-18	230,130,700	11,000	66.2367	347,437,000	2016-09-30
2331	2016-10-17	230,119,700	-1,000	66.2335	347,437,000	2016-09-30
2332	2016-10-14	230,120,700	0	66.2338	347,437,000	2016-09-30
2333	2016-10-13	230,120,700	4,000	66.2338	347,437,000	2016-09-30
2334	2016-10-12	230,116,700	-18,000	66.2326	347,437,000	2016-09-30
2335	2016-10-11	230,134,700	21,000	66.2378	347,437,000	2016-09-30
2336	2016-10-07	230,113,700	-1,000	66.2318	347,437,000	2016-09-30
2337	2016-10-06	230,114,700	-1,000	66.2321	347,437,000	2016-09-30
2338	2016-10-05	230,115,700	17,935,000	66.2324	347,437,000	2016-09-30
2339	2016-10-04	212,180,700	19,988,000	61.0703	347,437,000	2016-09-30
2340	2016-10-03	192,192,700	169,000	55.3173	347,437,000	2016-09-30
2341	2016-09-30	192,023,700	0	55.2686	347,437,000	2016-09-30
2342	2016-09-29	192,023,700	0	55.2686	347,437,000	2016-08-31
2343	2016-09-28	192,023,700	16,000	55.2686	347,437,000	2016-08-31
2344	2016-09-27	192,007,700	11,000	55.2640	347,437,000	2016-08-31
2345	2016-09-26	191,996,700	-17,000	55.2609	347,437,000	2016-08-31
2346	2016-09-23	192,013,700	0	55.2658	347,437,000	2016-08-31
2347	2016-09-22	192,013,700	0	55.2658	347,437,000	2016-08-31
2348	2016-09-21	192,013,700	9,000	55.2658	347,437,000	2016-08-31
2349	2016-09-20	192,004,700	0	55.2632	347,437,000	2016-08-31
2350	2016-09-19	192,004,700	-5,000	55.2632	347,437,000	2016-08-31
2351	2016-09-15	192,009,700	-3,000	55.2646	347,437,000	2016-08-31
2352	2016-09-14	192,012,700	41,000	55.2655	347,437,000	2016-08-31
2353	2016-09-13	191,971,700	-10,000	55.2537	347,437,000	2016-08-31
2354	2016-09-12	191,981,700	-3,000	55.2566	347,437,000	2016-08-31
2355	2016-09-09	191,984,700	-5,000	55.2574	347,437,000	2016-08-31
2356	2016-09-08	191,989,700	-32,000	55.2589	347,437,000	2016-08-31
2357	2016-09-07	192,021,700	5,000	55.2681	347,437,000	2016-08-31
2358	2016-09-06	192,016,700	-1,944,000	55.2666	347,437,000	2016-08-31
2359	2016-09-05	193,960,700	0	55.8261	347,437,000	2016-08-31
2360	2016-09-02	193,960,700	36,000	55.8261	347,437,000	2016-08-31
2361	2016-09-01	193,924,700	11,000	55.8158	347,437,000	2016-08-31
2362	2016-08-31	193,913,700	0	55.8126	347,437,000	2016-08-31
2363	2016-08-30	193,913,700	0	55.8126	347,437,000	2016-07-31
2364	2016-08-29	193,913,700	3,000	55.8126	347,437,000	2016-07-31
2365	2016-08-26	193,910,700	10,000	55.8118	347,437,000	2016-07-31
2366	2016-08-25	193,900,700	1,000	55.8089	347,437,000	2016-07-31
2367	2016-08-24	193,899,700	-17,000	55.8086	347,437,000	2016-07-31
2368	2016-08-23	193,916,700	-20,000	55.8135	347,437,000	2016-07-31
2369	2016-08-22	193,936,700	0	55.8192	347,437,000	2016-07-31
2370	2016-08-19	193,936,700	2,000	55.8192	347,437,000	2016-07-31
2371	2016-08-18	193,934,700	21,000	55.8187	347,437,000	2016-07-31
2372	2016-08-17	193,913,700	-11,000	55.8126	347,437,000	2016-07-31
2373	2016-08-16	193,924,700	-905,000	55.8158	347,437,000	2016-07-31
2374	2016-08-15	194,829,700	-30,000	56.0763	347,437,000	2016-07-31
2375	2016-08-12	194,859,700	-5,000	56.0849	347,437,000	2016-07-31
2376	2016-08-11	194,864,700	50,000	56.0863	347,437,000	2016-07-31
2377	2016-08-10	194,814,700	35,000	56.0719	347,437,000	2016-07-31
2378	2016-08-09	194,779,700	50,000	56.0619	347,437,000	2016-07-31
2379	2016-08-08	194,729,700	-25,000	56.0475	347,437,000	2016-07-31
2380	2016-08-05	194,754,700	-27,000	56.0547	347,437,000	2016-07-31
2381	2016-08-04	194,781,700	-179,000	56.0625	347,437,000	2016-07-31
2382	2016-08-03	194,960,700	1,000	56.1140	347,437,000	2016-07-31
2383	2016-08-02	194,959,700	0	56.1137	347,437,000	2016-07-31
2384	2016-08-01	194,959,700	-252,000	56.1137	347,437,000	2016-07-31
2385	2016-07-29	195,211,700	300,000	56.1862	347,437,000	2016-06-30
2386	2016-07-28	194,911,700	358,000	56.0999	347,437,000	2016-06-30
2387	2016-07-27	194,553,700	3,000	55.9968	347,437,000	2016-06-30
2388	2016-07-26	194,550,700	46,000	55.9960	347,437,000	2016-06-30
2389	2016-07-25	194,504,700	-30,000	55.9827	347,437,000	2016-06-30
2390	2016-07-22	194,534,700	-102,000	55.9914	347,437,000	2016-06-30
2391	2016-07-21	194,636,700	-697,000	56.0207	347,437,000	2016-06-30
2392	2016-07-20	195,333,700	29,000	56.2213	347,437,000	2016-06-30
2393	2016-07-19	195,304,700	14,000	56.2130	347,437,000	2016-06-30
2394	2016-07-18	195,290,700	-2,000	56.2090	347,437,000	2016-06-30
2395	2016-07-15	195,292,700	88,000	56.2095	347,437,000	2016-06-30
2396	2016-07-14	195,204,700	0	56.1842	347,437,000	2016-06-30
2397	2016-07-13	195,204,700	-40,000	56.1842	347,437,000	2016-06-30
2398	2016-07-12	195,244,700	18,000	56.1957	347,437,000	2016-06-30
2399	2016-07-11	195,226,700	35,000	56.1905	347,437,000	2016-06-30
2400	2016-07-08	195,191,700	129,000	56.1805	347,437,000	2016-06-30
2401	2016-07-07	195,062,700	1,020,000	56.1433	347,437,000	2016-06-30
2402	2016-07-06	194,042,700	4,000	55.8498	347,437,000	2016-06-30
2403	2016-07-05	194,038,700	-24,000	55.8486	347,437,000	2016-06-30
2404	2016-07-04	194,062,700	10,000	55.8555	347,437,000	2016-06-30
2405	2016-06-30	194,052,700	0	55.8526	347,437,000	2016-06-30
2406	2016-06-29	194,052,700	71,961,000	55.8526	347,437,000	2016-05-31
2407	2016-06-28	122,091,700	-14,000	35.1407	347,437,000	2016-05-31
2408	2016-06-27	122,105,700	0	35.1447	347,437,000	2016-05-31
2409	2016-06-24	122,105,700	-18,000	35.1447	347,437,000	2016-05-31
2410	2016-06-23	122,123,700	0	35.1499	347,437,000	2016-05-31
2411	2016-06-22	122,123,700	-4,000	35.1499	347,437,000	2016-05-31
2412	2016-06-21	122,127,700	3,000	35.1510	347,437,000	2016-05-31
2413	2016-06-20	122,124,700	103,000	35.1502	347,437,000	2016-05-31
2414	2016-06-17	122,021,700	357,000	35.1205	347,437,000	2016-05-31
2415	2016-06-16	121,664,700	-9,000	35.0178	347,437,000	2016-05-31
2416	2016-06-15	121,673,700	0	35.0204	347,437,000	2016-05-31
2417	2016-06-14	121,673,700	-191,000	35.0204	347,437,000	2016-05-31
2418	2016-06-13	121,864,700	0	35.0753	347,437,000	2016-05-31
2419	2016-06-10	121,864,700	-10,000	35.0753	347,437,000	2016-05-31
2420	2016-06-08	121,874,700	-81,000	35.0782	347,437,000	2016-05-31
2421	2016-06-07	121,955,700	2,000	35.1015	347,437,000	2016-05-31
2422	2016-06-06	121,953,700	-16,000	35.1010	347,437,000	2016-05-31
2423	2016-06-03	121,969,700	30,000	35.1056	347,437,000	2016-05-31
2424	2016-06-02	121,939,700	-19,000	35.0969	347,437,000	2016-05-31
2425	2016-06-01	121,958,700	-186,000	35.1024	347,437,000	2016-05-31
2426	2016-05-31	122,144,700	19,000	35.1559	347,437,000	2016-05-31
2427	2016-05-30	122,125,700	20,000	35.1505	347,437,000	2016-04-30
2428	2016-05-27	122,105,700	8,000	35.1447	347,437,000	2016-04-30
2429	2016-05-26	122,097,700	-4,000	35.1424	347,437,000	2016-04-30
2430	2016-05-25	122,101,700	3,986,000	35.1436	347,437,000	2016-04-30
2431	2016-05-24	118,115,700	4,000	33.9963	347,437,000	2016-04-30
2432	2016-05-23	118,111,700	376,000	33.9951	347,437,000	2016-04-30
2433	2016-05-20	117,735,700	1,000	33.8869	347,437,000	2016-04-30
2434	2016-05-19	117,734,700	188,000	33.8866	347,437,000	2016-04-30
2435	2016-05-18	117,546,700	-685,000	33.8325	347,437,000	2016-04-30
2436	2016-05-17	118,231,700	-129,000	34.0297	347,437,000	2016-04-30
2437	2016-05-16	118,360,700	10,000	34.0668	347,437,000	2016-04-30
2438	2016-05-13	118,350,700	104,000	34.0639	347,437,000	2016-04-30
2439	2016-05-12	118,246,700	167,000	34.0340	347,437,000	2016-04-30
2440	2016-05-11	118,079,700	173,000	33.9859	347,437,000	2016-04-30
2441	2016-05-10	117,906,700	2,079,900	33.9361	347,437,000	2016-04-30
2442	2016-05-09	115,826,800	0	33.3375	347,437,000	2016-04-30
2443	2016-05-06	115,826,800	-2,000	33.3375	347,437,000	2016-04-30
2444	2016-05-05	115,828,800	0	33.3381	347,437,000	2016-04-30
2445	2016-05-04	115,828,800	-209,000	33.3381	347,437,000	2016-04-30
2446	2016-05-03	116,037,800	16,000	33.3982	347,437,000	2016-04-30
2447	2016-04-29	116,021,800	-23,000	33.3936	347,437,000	2016-03-31
2448	2016-04-28	116,044,800	-3,998,000	33.4002	347,437,000	2016-03-31
2449	2016-04-27	120,042,800	10,000	34.5510	347,437,000	2016-03-31
2450	2016-04-26	120,032,800	-12,000	34.5481	347,437,000	2016-03-31
2451	2016-04-25	120,044,800	-126,000	34.5515	347,437,000	2016-03-31
2452	2016-04-22	120,170,800	63,000	34.5878	347,437,000	2016-03-31
2453	2016-04-21	120,107,800	48,000	34.5697	347,437,000	2016-03-31
2454	2016-04-20	120,059,800	90,000	34.5558	347,437,000	2016-03-31
2455	2016-04-19	119,969,800	-65,000	34.5299	347,437,000	2016-03-31
2456	2016-04-18	120,034,800	12,000	34.5487	347,437,000	2016-03-31
2457	2016-04-15	120,022,800	-251,000	34.5452	347,437,000	2016-03-31
2458	2016-04-14	120,273,800	-87,000	34.6174	347,437,000	2016-03-31
2459	2016-04-13	120,360,800	376,000	34.6425	347,437,000	2016-03-31
2460	2016-04-12	119,984,800	133,000	34.5343	347,437,000	2016-03-31
2461	2016-04-11	119,851,800	-24,000	34.4960	347,437,000	2016-03-31
2462	2016-04-08	119,875,800	0	34.5029	347,437,000	2016-03-31
2463	2016-04-07	119,875,800	10,000	34.5029	347,437,000	2016-03-31
2464	2016-04-06	119,865,800	-93,000	34.5000	347,437,000	2016-03-31
2465	2016-04-05	119,958,800	6,000	34.5268	347,437,000	2016-03-31
2466	2016-04-01	119,952,800	0	34.5251	347,437,000	2016-03-31
2467	2016-03-31	119,952,800	54,000	34.5251	347,437,000	2016-03-31
2468	2016-03-30	119,898,800	50,000	34.5095	347,437,000	2016-02-29
2469	2016-03-29	119,848,800	0	34.4951	347,437,000	2016-02-29
2470	2016-03-24	119,848,800	0	34.4951	347,437,000	2016-02-29
2471	2016-03-23	119,848,800	76,000	34.4951	347,437,000	2016-02-29
2472	2016-03-22	119,772,800	0	34.4732	347,437,000	2016-02-29
2473	2016-03-21	119,772,800	0	34.4732	347,437,000	2016-02-29
2474	2016-03-18	119,772,800	-26,000	34.4732	347,437,000	2016-02-29
2475	2016-03-17	119,798,800	9,000	34.4807	347,437,000	2016-02-29
2476	2016-03-16	119,789,800	10,000	34.4781	347,437,000	2016-02-29
2477	2016-03-15	119,779,800	0	34.4753	347,437,000	2016-02-29
2478	2016-03-14	119,779,800	0	34.4753	347,437,000	2016-02-29
2479	2016-03-11	119,779,800	0	34.4753	347,437,000	2016-02-29
2480	2016-03-10	119,779,800	0	34.4753	347,437,000	2016-02-29
2481	2016-03-09	119,779,800	0	34.4753	347,437,000	2016-02-29
2482	2016-03-08	119,779,800	0	34.4753	347,437,000	2016-02-29
2483	2016-03-07	119,779,800	21,000	34.4753	347,437,000	2016-02-29
2484	2016-03-04	119,758,800	82,000	34.4692	347,437,000	2016-02-29
2485	2016-03-03	119,676,800	9,000	34.4456	347,437,000	2016-02-29
2486	2016-03-02	119,667,800	3,000	34.4430	347,437,000	2016-02-29
2487	2016-03-01	119,664,800	0	34.4422	347,437,000	2016-02-29
2488	2016-02-29	119,664,800	60,000	34.4422	347,437,000	2016-02-29
2489	2016-02-26	119,604,800	0	34.4249	347,437,000	2016-01-31
2490	2016-02-25	119,604,800	0	34.4249	347,437,000	2016-01-31
2491	2016-02-24	119,604,800	0	34.4249	347,437,000	2016-01-31
2492	2016-02-23	119,604,800	0	34.4249	347,437,000	2016-01-31
2493	2016-02-22	119,604,800	10,000	34.4249	347,437,000	2016-01-31
2494	2016-02-19	119,594,800	0	34.4220	347,437,000	2016-01-31
2495	2016-02-18	119,594,800	0	34.4220	347,437,000	2016-01-31
2496	2016-02-17	119,594,800	0	34.4220	347,437,000	2016-01-31
2497	2016-02-16	119,594,800	0	34.4220	347,437,000	2016-01-31
2498	2016-02-15	119,594,800	0	34.4220	347,437,000	2016-01-31
2499	2016-02-12	119,594,800	0	34.4220	347,437,000	2016-01-31
2500	2016-02-11	119,594,800	-21,000	34.4220	347,437,000	2016-01-31
2501	2016-02-05	119,615,800	0	34.4281	347,437,000	2016-01-31
2502	2016-02-04	119,615,800	0	34.4281	347,437,000	2016-01-31
2503	2016-02-03	119,615,800	0	34.4281	347,437,000	2016-01-31
2504	2016-02-02	119,615,800	0	34.4281	347,437,000	2016-01-31
2505	2016-02-01	119,615,800	0	34.4281	347,437,000	2016-01-31
2506	2016-01-29	119,615,800	10,000	34.4281	347,437,000	2015-12-31
2507	2016-01-28	119,605,800	5,000	34.4252	347,437,000	2015-12-31
2508	2016-01-27	119,600,800	-1,000	34.4237	347,437,000	2015-12-31
2509	2016-01-26	119,601,800	0	34.4240	347,437,000	2015-12-31
2510	2016-01-25	119,601,800	0	34.4240	347,437,000	2015-12-31
2511	2016-01-22	119,601,800	-2,000	34.4240	347,437,000	2015-12-31
2512	2016-01-21	119,603,800	21,000	34.4246	347,437,000	2015-12-31
2513	2016-01-20	119,582,800	91,000	34.4186	347,437,000	2015-12-31
2514	2016-01-19	119,491,800	0	34.3924	347,437,000	2015-12-31
2515	2016-01-18	119,491,800	0	34.3924	347,437,000	2015-12-31
2516	2016-01-15	119,491,800	0	34.3924	347,437,000	2015-12-31
2517	2016-01-14	119,491,800	-4,000	34.3924	347,437,000	2015-12-31
2518	2016-01-13	119,495,800	-26,000	34.3935	347,437,000	2015-12-31
2519	2016-01-12	119,521,800	50,000	34.4010	347,437,000	2015-12-31
2520	2016-01-11	119,471,800	0	34.3866	347,437,000	2015-12-31
2521	2016-01-08	119,471,800	0	34.3866	347,437,000	2015-12-31
2522	2016-01-07	119,471,800	0	34.3866	347,437,000	2015-12-31
2523	2016-01-06	119,471,800	-10,000	34.3866	347,437,000	2015-12-31
2524	2016-01-05	119,481,800	0	34.3895	347,437,000	2015-12-31
2525	2016-01-04	119,481,800	0	34.3895	347,437,000	2015-12-31
2526	2015-12-31	119,481,800	0	34.3895	347,437,000	2015-12-31
2527	2015-12-30	119,481,800	-8,000	34.3895	347,437,000	2015-11-30
2528	2015-12-29	119,489,800	23,000	34.3918	347,437,000	2015-11-30
2529	2015-12-28	119,466,800	425,000	34.3852	347,437,000	2015-11-30
2530	2015-12-24	119,041,800	0	34.2628	347,437,000	2015-11-30
2531	2015-12-23	119,041,800	7,000	34.2628	347,437,000	2015-11-30
2532	2015-12-22	119,034,800	0	34.2608	347,437,000	2015-11-30
2533	2015-12-21	119,034,800	14,000	34.2608	347,437,000	2015-11-30
2534	2015-12-18	119,020,800	10,000	34.2568	347,437,000	2015-11-30
2535	2015-12-17	119,010,800	362,000	34.2539	347,437,000	2015-11-30
2536	2015-12-16	118,648,800	0	34.1497	347,437,000	2015-11-30
2537	2015-12-15	118,648,800	0	34.1497	347,437,000	2015-11-30
2538	2015-12-14	118,648,800	0	34.1497	347,437,000	2015-11-30
2539	2015-12-11	118,648,800	9,000	34.1497	347,437,000	2015-11-30
2540	2015-12-10	118,639,800	0	34.1471	347,437,000	2015-11-30
2541	2015-12-09	118,639,800	2,000	34.1471	347,437,000	2015-11-30
2542	2015-12-08	118,637,800	5,000	34.1466	347,437,000	2015-11-30
2543	2015-12-07	118,632,800	-46,000	34.1451	347,437,000	2015-11-30
2544	2015-12-04	118,678,800	-3,000	34.1584	347,437,000	2015-11-30
2545	2015-12-03	118,681,800	5,000	34.1592	347,437,000	2015-11-30
2546	2015-12-02	118,676,800	10,000	34.1578	347,437,000	2015-11-30
2547	2015-12-01	118,666,800	0	34.1549	347,437,000	2015-11-30
2548	2015-11-30	118,666,800	2,000	34.1549	347,437,000	2015-11-30
2549	2015-11-27	118,664,800	0	34.1543	347,437,000	2015-10-31
2550	2015-11-26	118,664,800	0	34.1543	347,437,000	2015-10-31
2551	2015-11-25	118,664,800	24,000	34.1543	347,437,000	2015-10-31
2552	2015-11-24	118,640,800	22,000	34.1474	347,437,000	2015-10-31
2553	2015-11-23	118,618,800	0	34.1411	347,437,000	2015-10-31
2554	2015-11-20	118,618,800	10,000	34.1411	347,437,000	2015-10-31
2555	2015-11-19	118,608,800	86,000	34.1382	347,437,000	2015-10-31
2556	2015-11-18	118,522,800	-3,000	34.1135	347,437,000	2015-10-31
2557	2015-11-17	118,525,800	0	34.1143	347,437,000	2015-10-31
2558	2015-11-16	118,525,800	0	34.1143	347,437,000	2015-10-31
2559	2015-11-13	118,525,800	9,000	34.1143	347,437,000	2015-10-31
2560	2015-11-12	118,516,800	1,000	34.1117	347,437,000	2015-10-31
2561	2015-11-11	118,515,800	-87,000	34.1115	347,437,000	2015-10-31
2562	2015-11-10	118,602,800	0	34.1365	347,437,000	2015-10-31
2563	2015-11-09	118,602,800	26,000	34.1365	347,437,000	2015-10-31
2564	2015-11-06	118,576,800	10,000	34.1290	347,437,000	2015-10-31
2565	2015-11-05	118,566,800	0	34.1261	347,437,000	2015-10-31
2566	2015-11-04	118,566,800	0	34.1261	347,437,000	2015-10-31
2567	2015-11-03	118,566,800	3,000	34.1261	347,437,000	2015-10-31
2568	2015-11-02	118,563,800	0	34.1253	347,437,000	2015-10-31
2569	2015-10-30	118,563,800	0	34.1253	347,437,000	2015-09-30
2570	2015-10-29	118,563,800	10,000	34.1253	347,437,000	2015-09-30
2571	2015-10-28	118,553,800	0	34.1224	347,437,000	2015-09-30
2572	2015-10-27	118,553,800	0	34.1224	347,437,000	2015-09-30
2573	2015-10-26	118,553,800	10,000	34.1224	347,437,000	2015-09-30
2574	2015-10-23	118,543,800	4,000	34.1195	347,437,000	2015-09-30
2575	2015-10-22	118,539,800	2,000	34.1184	347,437,000	2015-09-30
2576	2015-10-20	118,537,800	57,000	34.1178	347,437,000	2015-09-30
2577	2015-10-19	118,480,800	2,000	34.1014	347,437,000	2015-09-30
2578	2015-10-16	118,478,800	11,000	34.1008	347,437,000	2015-09-30
2579	2015-10-15	118,467,800	4,000	34.0976	347,437,000	2015-09-30
2580	2015-10-14	118,463,800	-8,000	34.0965	347,437,000	2015-09-30
2581	2015-10-13	118,471,800	-2,000	34.0988	347,437,000	2015-09-30
2582	2015-10-12	118,473,800	0	34.0994	347,437,000	2015-09-30
2583	2015-10-09	118,473,800	2,000	34.0994	347,437,000	2015-09-30
2584	2015-10-08	118,471,800	0	34.0988	347,437,000	2015-09-30
2585	2015-10-07	118,471,800	0	34.0988	347,437,000	2015-09-30
2586	2015-10-06	118,471,800	0	34.0988	347,437,000	2015-09-30
2587	2015-10-05	118,471,800	0	34.0988	347,437,000	2015-09-30
2588	2015-10-02	118,471,800	0	34.0988	347,437,000	2015-09-30
2589	2015-09-30	118,471,800	0	34.0988	347,437,000	2015-09-30
2590	2015-09-29	118,471,800	0	34.0988	347,437,000	2015-08-31
2591	2015-09-25	118,471,800	18,000	34.0988	347,437,000	2015-08-31
2592	2015-09-24	118,453,800	-1,000	34.0936	347,437,000	2015-08-31
2593	2015-09-23	118,454,800	0	34.0939	347,437,000	2015-08-31
2594	2015-09-22	118,454,800	0	34.0939	347,437,000	2015-08-31
2595	2015-09-21	118,454,800	200,000	34.0939	347,437,000	2015-08-31
2596	2015-09-18	118,254,800	240,000	34.0363	347,437,000	2015-08-31
2597	2015-09-17	118,014,800	0	33.9673	347,437,000	2015-08-31
2598	2015-09-16	118,014,800	0	33.9673	347,437,000	2015-08-31
2599	2015-09-15	118,014,800	4,000	33.9673	347,437,000	2015-08-31
2600	2015-09-14	118,010,800	295,000	33.9661	347,437,000	2015-08-31
2601	2015-09-11	117,715,800	182,000	33.8812	347,437,000	2015-08-31
2602	2015-09-10	117,533,800	20,000	33.8288	347,437,000	2015-08-31
2603	2015-09-09	117,513,800	-4,000	33.8231	347,437,000	2015-08-31
2604	2015-09-08	117,517,800	8,000	33.8242	347,437,000	2015-08-31
2605	2015-09-07	117,509,800	250,000	33.8219	347,437,000	2015-08-31
2606	2015-09-04	117,259,800	10,000	33.7499	347,437,000	2015-08-31
2607	2015-09-02	117,249,800	1,000	33.7471	347,437,000	2015-08-31
2608	2015-09-01	117,248,800	5,000	33.7468	347,437,000	2015-08-31
2609	2015-08-31	117,243,800	38,000	33.7453	347,437,000	2015-08-31
2610	2015-08-28	117,205,800	48,000	33.7344	347,437,000	2015-07-31
2611	2015-08-27	117,157,800	24,000	33.7206	347,437,000	2015-07-31
2612	2015-08-26	117,133,800	220,000	33.7137	347,437,000	2015-07-31
2613	2015-08-25	116,913,800	316,000	33.6504	347,437,000	2015-07-31
2614	2015-08-24	116,597,800	-2,000	33.5594	347,437,000	2015-07-31
2615	2015-08-21	116,599,800	30,000	33.5600	347,437,000	2015-07-31
2616	2015-08-20	116,569,800	-4,000	33.5513	347,437,000	2015-07-31
2617	2015-08-19	116,573,800	0	33.5525	347,437,000	2015-07-31
2618	2015-08-18	116,573,800	-35,000	33.5525	347,437,000	2015-07-31
2619	2015-08-17	116,608,800	0	33.5626	347,437,000	2015-07-31
2620	2015-08-14	116,608,800	135,000	33.5626	347,437,000	2015-07-31
2621	2015-08-13	116,473,800	-16,000	33.5237	347,437,000	2015-07-31
2622	2015-08-12	116,489,800	177,000	33.5283	347,437,000	2015-07-31
2623	2015-08-11	116,312,800	0	33.4774	347,437,000	2015-07-31
2624	2015-08-10	116,312,800	0	33.4774	347,437,000	2015-07-31
2625	2015-08-07	116,312,800	0	33.4774	347,437,000	2015-07-31
2626	2015-08-06	116,312,800	400,000	33.4774	347,437,000	2015-07-31
2627	2015-08-05	115,912,800	98,000	33.3622	347,437,000	2015-07-31
2628	2015-08-04	115,814,800	48,000	33.3340	347,437,000	2015-07-31
2629	2015-08-03	115,766,800	40,000	33.3202	347,437,000	2015-07-31
2630	2015-07-31	115,726,800	60,000	33.3087	347,437,000	2015-07-31
2631	2015-07-30	115,666,800	-2,000	33.2914	347,437,000	2015-06-30
2632	2015-07-29	115,668,800	2,000	33.2920	347,437,000	2015-06-30
2633	2015-07-28	115,666,800	-15,000	33.2914	347,437,000	2015-06-30
2634	2015-07-27	115,681,800	-8,000	33.2958	347,437,000	2015-06-30
2635	2015-07-24	115,689,800	20,000	33.2981	347,437,000	2015-06-30
2636	2015-07-23	115,669,800	0	33.2923	347,437,000	2015-06-30
2637	2015-07-22	115,669,800	10,000	33.2923	347,437,000	2015-06-30
2638	2015-07-21	115,659,800	34,000	33.2894	347,437,000	2015-06-30
2639	2015-07-20	115,625,800	11,000	33.2796	347,437,000	2015-06-30
2640	2015-07-17	115,614,800	0	33.2765	347,437,000	2015-06-30
2641	2015-07-16	115,614,800	-308,000	33.2765	347,437,000	2015-06-30
2642	2015-07-15	115,922,800	6,000	33.3651	347,437,000	2015-06-30
2643	2015-07-14	115,916,800	76,000	33.3634	347,437,000	2015-06-30
2644	2015-07-13	115,840,800	-118,000	33.3415	347,437,000	2015-06-30
2645	2015-07-10	115,958,800	24,000	33.3755	347,437,000	2015-06-30
2646	2015-07-09	115,934,800	34,000	33.3686	347,437,000	2015-06-30
2647	2015-07-08	115,900,800	-220,000	33.3588	347,437,000	2015-06-30
2648	2015-07-07	116,120,800	57,000	33.4221	347,437,000	2015-06-30
2649	2015-07-06	116,063,800	27,000	33.4057	347,437,000	2015-06-30
2650	2015-07-03	116,036,800	60,000	33.3979	347,437,000	2015-06-30
2651	2015-07-02	115,976,800	302,000	33.3807	347,437,000	2015-06-30
2652	2015-06-30	115,674,800	219,000	33.2937	347,437,000	2015-06-30
2653	2015-06-29	115,455,800	6,000	33.2307	347,437,000	2015-05-31
2654	2015-06-26	115,449,800	252,000	33.2290	347,437,000	2015-05-31
2655	2015-06-25	115,197,800	117,000	33.1565	347,437,000	2015-05-31
2656	2015-06-24	115,080,800	47,000	33.1228	347,437,000	2015-05-31
2657	2015-06-23	115,033,800	148,000	33.1093	347,437,000	2015-05-31
2658	2015-06-22	114,885,800	372,430	33.0667	347,437,000	2015-05-31
2659	2015-06-19	114,513,370	147,000	32.9595	347,437,000	2015-05-31
2660	2015-06-18	114,366,370	-343,430	32.9172	347,437,000	2015-05-31
2661	2015-06-17	114,709,800	113,000	33.0160	347,437,000	2015-05-31
2662	2015-06-16	114,596,800	24,000	32.9835	347,437,000	2015-05-31
2663	2015-06-15	114,572,800	383,550	32.9766	347,437,000	2015-05-31
2664	2015-06-12	114,189,250	-418,550	32.8662	347,437,000	2015-05-31
2665	2015-06-11	114,607,800	1,000	32.9866	347,437,000	2015-05-31
2666	2015-06-10	114,606,800	62,000	32.9864	347,437,000	2015-05-31
2667	2015-06-09	114,544,800	-72,000	32.9685	347,437,000	2015-05-31
2668	2015-06-08	114,616,800	230,000	32.9892	347,437,000	2015-05-31
2669	2015-06-05	114,386,800	212,000	32.9230	347,437,000	2015-05-31
2670	2015-06-04	114,174,800	59,000	32.8620	347,437,000	2015-05-31
2671	2015-06-03	114,115,800	11,000	32.8450	347,437,000	2015-05-31
2672	2015-06-02	114,104,800	35,800	32.8419	347,437,000	2015-05-31
2673	2015-06-01	114,069,000	-175,000	32.8316	347,437,000	2015-05-31
2674	2015-05-29	114,244,000	711,000	32.8819	347,437,000	2015-04-30
2675	2015-05-28	113,533,000	10,000	32.6773	347,437,000	2015-04-30
2676	2015-05-27	113,523,000	-325,000	32.6744	347,437,000	2015-04-30
2677	2015-05-26	113,848,000	-57,000	32.7680	347,437,000	2015-04-30
2678	2015-05-22	113,905,000	63,000	32.7844	347,437,000	2015-04-30
2679	2015-05-21	113,842,000	-50,000	32.7662	347,437,000	2015-04-30
2680	2015-05-20	113,892,000	42,000	32.7806	347,437,000	2015-04-30
2681	2015-05-19	113,850,000	-109,000	32.7685	347,437,000	2015-04-30
2682	2015-05-18	113,959,000	110,000	32.7999	347,437,000	2015-04-30
2683	2015-05-15	113,849,000	-32,000	32.7682	347,437,000	2015-04-30
2684	2015-05-14	113,881,000	83,000	32.7775	347,437,000	2015-04-30
2685	2015-05-13	113,798,000	51,000	32.7536	347,437,000	2015-04-30
2686	2015-05-12	113,747,000	-86,000	32.7389	347,437,000	2015-04-30
2687	2015-05-11	113,833,000	-94,000	32.7636	347,437,000	2015-04-30
2688	2015-05-08	113,927,000	-561,000	32.7907	347,437,000	2015-04-30
2689	2015-05-07	114,488,000	13,803,000	32.9522	347,437,000	2015-04-30
2690	2015-05-06	100,685,000	-130,000	28.9794	347,437,000	2015-04-30
2691	2015-05-05	100,815,000	-28,000	29.0168	347,437,000	2015-04-30
2692	2015-05-04	100,843,000	548,000	29.0248	347,437,000	2015-04-30
2693	2015-04-30	100,295,000	-36,000	28.8671	347,437,000	2015-04-30
2694	2015-04-29	100,331,000	16,000	28.8775	347,437,000	2015-03-31
2695	2015-04-28	100,315,000	247,000	28.8729	347,437,000	2015-03-31
2696	2015-04-27	100,068,000	-178,000	28.8018	347,437,000	2015-03-31
2697	2015-04-24	100,246,000	236,000	28.8530	347,437,000	2015-03-31
2698	2015-04-23	100,010,000	205,000	28.7851	347,437,000	2015-03-31
2699	2015-04-22	99,805,000	-35,000	28.7261	347,437,000	2015-03-31
2700	2015-04-21	99,840,000	16,802,000	28.7361	347,437,000	2015-03-31
2701	2015-04-20	83,038,000	348,000	23.9002	347,437,000	2015-03-31
2702	2015-04-17	82,690,000	19,000	23.8000	347,437,000	2015-03-31
2703	2015-04-16	82,671,000	249,000	23.7945	347,437,000	2015-03-31
2704	2015-04-15	82,422,000	261,000	23.7229	347,437,000	2015-03-31
2705	2015-04-14	82,161,000	211,000	23.6477	347,437,000	2015-03-31
2706	2015-04-13	81,950,000	156,000	23.5870	347,437,000	2015-03-31
2707	2015-04-10	81,794,000	-13,000	23.5421	347,437,000	2015-03-31
2708	2015-04-09	81,807,000	16,000	23.5459	347,437,000	2015-03-31
2709	2015-04-08	81,791,000	38,000	23.5412	347,437,000	2015-03-31
2710	2015-04-02	81,753,000	-26,000	23.5303	347,437,000	2015-03-31
2711	2015-04-01	81,779,000	39,000	23.5378	347,437,000	2015-03-31
2712	2015-03-31	81,740,000	235,000	23.5266	347,437,000	2015-03-31
2713	2015-03-30	81,505,000	-58,000	23.4589	347,437,000	2015-02-28
2714	2015-03-27	81,563,000	-84,000	23.4756	347,437,000	2015-02-28
2715	2015-03-26	81,647,000	-14,000	23.4998	347,437,000	2015-02-28
2716	2015-03-25	81,661,000	-19,000	23.5038	347,437,000	2015-02-28
2717	2015-03-24	81,680,000	-10,000	23.5093	347,437,000	2015-02-28
2718	2015-03-23	81,690,000	67,140	23.5122	347,437,000	2015-02-28
2719	2015-03-20	81,622,860	-18,000	23.4929	347,437,000	2015-02-28
2720	2015-03-19	81,640,860	-26,000	23.4980	347,437,000	2015-02-28
2721	2015-03-18	81,666,860	-3,000	23.5055	347,437,000	2015-02-28
2722	2015-03-17	81,669,860	-40,000	23.5064	347,437,000	2015-02-28
2723	2015-03-16	81,709,860	1,000	23.5179	347,437,000	2015-02-28
2724	2015-03-13	81,708,860	-7,000	23.5176	347,437,000	2015-02-28
2725	2015-03-12	81,715,860	9,000	23.5196	347,437,000	2015-02-28
2726	2015-03-11	81,706,860	-14,000	23.5170	347,437,000	2015-02-28
2727	2015-03-10	81,720,860	-35,000	23.5211	347,437,000	2015-02-28
2728	2015-03-09	81,755,860	-14,000	23.5311	347,437,000	2015-02-28
2729	2015-03-06	81,769,860	-40,000	23.5352	347,437,000	2015-02-28
2730	2015-03-05	81,809,860	10,000	23.5467	347,437,000	2015-02-28
2731	2015-03-04	81,799,860	-16,000	23.5438	347,437,000	2015-02-28
2732	2015-03-03	81,815,860	13,000	23.5484	347,437,000	2015-02-28
2733	2015-03-02	81,802,860	-19,000	23.5447	347,437,000	2015-02-28
2734	2015-02-27	81,821,860	33,719,000	23.5501	347,437,000	2015-01-31
2735	2015-02-26	48,102,860	-6,000	13.8451	347,437,000	2015-01-31
2736	2015-02-25	48,108,860	0	13.8468	347,437,000	2015-01-31
2737	2015-02-24	48,108,860	-5,000	13.8468	347,437,000	2015-01-31
2738	2015-02-23	48,113,860	11,000	13.8482	347,437,000	2015-01-31
2739	2015-02-18	48,102,860	0	13.8451	347,437,000	2015-01-31
2740	2015-02-17	48,102,860	0	13.8451	347,437,000	2015-01-31
2741	2015-02-16	48,102,860	24,000	13.8451	347,437,000	2015-01-31
2742	2015-02-13	48,078,860	-16,000	13.8382	347,437,000	2015-01-31
2743	2015-02-12	48,094,860	-13,000	13.8428	347,437,000	2015-01-31
2744	2015-02-11	48,107,860	28,000	13.8465	347,437,000	2015-01-31
2745	2015-02-10	48,079,860	29,000	13.8384	347,437,000	2015-01-31
2746	2015-02-09	48,050,860	-7,000	13.8301	347,437,000	2015-01-31
2747	2015-02-06	48,057,860	-166,000	13.8321	347,437,000	2015-01-31
2748	2015-02-05	48,223,860	-44,000	13.8799	347,437,000	2015-01-31
2749	2015-02-04	48,267,860	-45,000	13.8926	347,437,000	2015-01-31
2750	2015-02-03	48,312,860	17,000	13.9055	347,437,000	2015-01-31
2751	2015-02-02	48,295,860	-10,014,000	13.9006	347,437,000	2015-01-31
2752	2015-01-30	58,309,860	-67,000	16.7829	347,437,000	2014-12-31
2753	2015-01-29	58,376,860	-14,000	16.8021	347,437,000	2014-12-31
2754	2015-01-28	58,390,860	-5,000	16.8062	347,437,000	2014-12-31
2755	2015-01-27	58,395,860	40,000	16.8076	347,437,000	2014-12-31
2756	2015-01-26	58,355,860	2,000	16.7961	347,437,000	2014-12-31
2757	2015-01-23	58,353,860	58,000	16.7955	347,437,000	2014-12-31
2758	2015-01-22	58,295,860	-53,000	16.7788	347,437,000	2014-12-31
2759	2015-01-21	58,348,860	-82,000	16.7941	347,437,000	2014-12-31
2760	2015-01-20	58,430,860	30,000	16.8177	347,437,000	2014-12-31
2761	2015-01-19	58,400,860	101,000	16.8091	347,437,000	2014-12-31
2762	2015-01-16	58,299,860	67,000	16.7800	347,437,000	2014-12-31
2763	2015-01-15	58,232,860	73,000	16.7607	347,437,000	2014-12-31
2764	2015-01-14	58,159,860	-17,000	16.7397	347,437,000	2014-12-31
2765	2015-01-13	58,176,860	137,000	16.7446	347,437,000	2014-12-31
2766	2015-01-12	58,039,860	167,000	16.7051	347,437,000	2014-12-31
2767	2015-01-09	57,872,860	64,000	16.6571	347,437,000	2014-12-31
2768	2015-01-08	57,808,860	-171,280	16.6387	347,437,000	2014-12-31
2769	2015-01-07	57,980,140	-229,720	16.6880	347,437,000	2014-12-31
2770	2015-01-06	58,209,860	-387,140	16.7541	347,437,000	2014-12-31
2771	2015-01-05	58,597,000	-50,000	16.8655	347,437,000	2014-12-31
2772	2015-01-02	58,647,000	-191,000	16.8799	347,437,000	2014-12-31
2773	2014-12-31	58,838,000	0	16.9349	347,437,000	2014-12-31
2774	2014-12-30	58,838,000	-121,000	16.9349	347,437,000	2014-11-30
2775	2014-12-29	58,959,000	89,000	16.9697	347,437,000	2014-11-30
2776	2014-12-24	58,870,000	0	16.9441	347,437,000	2014-11-30
2777	2014-12-23	58,870,000	287,000	16.9441	347,437,000	2014-11-30
2778	2014-12-22	58,583,000	70,000	16.8615	347,437,000	2014-11-30
2779	2014-12-19	58,513,000	14,000	16.8413	347,437,000	2014-11-30
2780	2014-12-18	58,499,000	128,000	16.8373	347,437,000	2014-11-30
2781	2014-12-17	58,371,000	-80,000	16.8005	347,437,000	2014-11-30
2782	2014-12-16	58,451,000	15,000	16.8235	347,437,000	2014-11-30
2783	2014-12-15	58,436,000	-3,000	16.8192	347,437,000	2014-11-30
2784	2014-12-12	58,439,000	360,000	16.8200	347,437,000	2014-11-30
2785	2014-12-11	58,079,000	178,000	16.7164	347,437,000	2014-11-30
2786	2014-12-10	57,901,000	360,000	16.6652	347,437,000	2014-11-30
2787	2014-12-09	57,541,000	-120,000	16.5616	347,437,000	2014-11-30
2788	2014-12-08	57,661,000	344,000	16.5961	347,437,000	2014-11-30
2789	2014-12-05	57,317,000	-310,000	16.4971	347,437,000	2014-11-30
2790	2014-12-04	57,627,000	-157,000	16.5863	347,437,000	2014-11-30
2791	2014-12-03	57,784,000	367,000	16.6315	347,437,000	2014-11-30
2792	2014-12-02	57,417,000	-538,000	16.5259	347,437,000	2014-11-30
2793	2014-12-01	57,955,000	-617,000	16.6807	347,437,000	2014-11-30
2794	2014-11-28	58,572,000	117,000	16.8583	347,437,000	2014-11-04
2795	2014-11-27	58,455,000	49,000	16.8246	347,437,000	2014-11-04
2796	2014-11-26	58,406,000	-22,000	16.8105	347,437,000	2014-11-04
2797	2014-11-25	58,428,000	399,000	16.8169	347,437,000	2014-11-04
2798	2014-11-24	58,029,000	4,000	16.7020	347,437,000	2014-11-04
2799	2014-11-21	58,025,000	65,000	16.7009	347,437,000	2014-11-04
2800	2014-11-20	57,960,000	-94,000	16.6822	347,437,000	2014-11-04
2801	2014-11-19	58,054,000	-318,000	16.7092	347,437,000	2014-11-04
2802	2014-11-18	58,372,000	-171,000	16.8007	347,437,000	2014-11-04
2803	2014-11-17	58,543,000	-816,000	16.8500	347,437,000	2014-11-04
2804	2014-11-14	59,359,000	-57,000	17.0848	347,437,000	2014-11-04
2805	2014-11-13	59,416,000	966,000	17.1012	347,437,000	2014-11-04
2806	2014-11-12	58,450,000	806,000	16.8232	347,437,000	2014-11-04
2807	2014-11-11	57,644,000	-45,000	16.5912	347,437,000	2014-11-04
2808	2014-11-10	57,689,000	168,166	16.6042	347,437,000	2014-11-04
2809	2014-11-07	57,520,834	-934,276	16.5558	347,437,000	2014-11-04
2810	2014-11-06	58,455,110	1,598,110	16.8247	347,437,000	2014-11-04
2811	2014-11-05	56,857,000	6,000	16.3647	347,437,000	2014-11-04
2812	2014-11-04	56,851,000	36,000	16.3630	347,437,000	2014-11-04
2813	2014-11-03	56,815,000	-134,000	16.3550	347,387,000	2014-10-31
2814	2014-10-31	56,949,000	-68,000	16.3935	347,387,000	2014-10-31
2815	2014-10-30	57,017,000	136,000	16.4131	347,387,000	2014-10-17
2816	2014-10-29	56,881,000	-87,240	16.3740	347,387,000	2014-10-17
2817	2014-10-28	56,968,240	-1,760,000	16.3991	347,387,000	2014-10-17
2818	2014-10-27	58,728,240	-293,760	16.9057	347,387,000	2014-10-17
2819	2014-10-24	59,022,000	-240,000	16.9903	347,387,000	2014-10-17
2820	2014-10-23	59,262,000	-64,000	17.0594	347,387,000	2014-10-17
2821	2014-10-22	59,326,000	994,000	17.0778	347,387,000	2014-10-17
2822	2014-10-21	58,332,000	-298,000	16.7916	347,387,000	2014-10-17
2823	2014-10-20	58,630,000	-216,000	16.8774	347,387,000	2014-10-17
2824	2014-10-17	58,846,000	2,168,000	16.9396	347,387,000	2014-10-17
2825	2014-10-16	56,678,000	-436,000	16.3337	347,000,000	2014-09-30
2826	2014-10-15	57,114,000	114,000	16.4594	347,000,000	2014-09-30
2827	2014-10-14	57,000,000	-444,000	16.4265	347,000,000	2014-09-30
2828	2014-10-13	57,444,000	-2,784,000	16.5545	347,000,000	2014-09-30
2829	2014-10-10	60,228,000	41,000	17.3568	347,000,000	2014-09-30
2830	2014-10-09	60,187,000	137,000	17.3450	347,000,000	2014-09-30
2831	2014-10-08	60,050,000	19,000	17.3055	347,000,000	2014-09-30
2832	2014-10-07	60,031,000	170,000	17.3000	347,000,000	2014-09-30
2833	2014-10-06	59,861,000	1,048,000	17.2510	347,000,000	2014-09-30
2834	2014-10-03	58,813,000	138,000	16.9490	347,000,000	2014-09-30
2835	2014-09-30	58,675,000	447,240	16.9092	347,000,000	2014-09-30
2836	2014-09-29	58,227,760	-411,240	16.7803	347,000,000	2014-08-31
2837	2014-09-26	58,639,000	291,000	16.8988	347,000,000	2014-08-31
2838	2014-09-25	58,348,000	342,000	16.8150	347,000,000	2014-08-31
2839	2014-09-24	58,006,000	456,000	16.7164	347,000,000	2014-08-31
2840	2014-09-23	57,550,000	285,000	16.5850	347,000,000	2014-08-31
2841	2014-09-22	57,265,000	-157,000	16.5029	347,000,000	2014-08-31
2842	2014-09-19	57,422,000	124,000	16.5481	347,000,000	2014-08-31
2843	2014-09-18	57,298,000	-1,070,000	16.5124	347,000,000	2014-08-31
2844	2014-09-17	58,368,000	-1,000	16.8207	347,000,000	2014-08-31
2845	2014-09-16	58,369,000	70,000	16.8210	347,000,000	2014-08-31
2846	2014-09-15	58,299,000	-53,000	16.8009	347,000,000	2014-08-31
2847	2014-09-12	58,352,000	-1,023,000	16.8161	347,000,000	2014-08-31
2848	2014-09-11	59,375,000	909,000	17.1110	347,000,000	2014-08-31
2849	2014-09-10	58,466,000	-772,000	16.8490	347,000,000	2014-08-31
2850	2014-09-08	59,238,000	2,014,000	17.0715	347,000,000	2014-08-31
2851	2014-09-05	57,224,000	235,960	16.4911	347,000,000	2014-08-31
2852	2014-09-04	56,988,040	-257,960	16.4231	347,000,000	2014-08-31
2853	2014-09-03	57,246,000	-120,000	16.4974	347,000,000	2014-08-31
2854	2014-09-02	57,366,000	-57,000	16.5320	347,000,000	2014-08-31
2855	2014-09-01	57,423,000	6,000	16.5484	347,000,000	2014-08-31
2856	2014-08-29	57,417,000	-424,000	16.5467	347,000,000	2014-07-31
2857	2014-08-28	57,841,000	13,000	16.6689	347,000,000	2014-07-31
2858	2014-08-27	57,828,000	-29,000	16.6651	347,000,000	2014-07-31
2859	2014-08-26	57,857,000	-104,000	16.6735	347,000,000	2014-07-31
2860	2014-08-25	57,961,000	-51,000	16.7035	347,000,000	2014-07-31
2861	2014-08-22	58,012,000	-279,000	16.7182	347,000,000	2014-07-31
2862	2014-08-21	58,291,000	-244,000	16.7986	347,000,000	2014-07-31
2863	2014-08-20	58,535,000	699,000	16.8689	347,000,000	2014-07-31
2864	2014-08-19	57,836,000	-48,000	16.6674	347,000,000	2014-07-31
2865	2014-08-18	57,884,000	-329,000	16.6813	347,000,000	2014-07-31
2866	2014-08-15	58,213,000	-1,016,000	16.7761	347,000,000	2014-07-31
2867	2014-08-14	59,229,000	99,000	17.0689	347,000,000	2014-07-31
2868	2014-08-13	59,130,000	-857,000	17.0403	347,000,000	2014-07-31
2869	2014-08-12	59,987,000	145,000	17.2873	347,000,000	2014-07-31
2870	2014-08-11	59,842,000	-455,000	17.2455	347,000,000	2014-07-31
2871	2014-08-08	60,297,000	-1,679,000	17.3767	347,000,000	2014-07-31
2872	2014-08-07	61,976,000	553,830	17.8605	347,000,000	2014-07-31
2873	2014-08-06	61,422,170	22,170	17.7009	347,000,000	2014-07-31
2874	2014-08-05	61,400,000	62,000	17.6945	347,000,000	2014-07-31
2875	2014-08-04	61,338,000	-83,000	17.6767	347,000,000	2014-07-31
2876	2014-08-01	61,421,000	-3,000	17.7006	347,000,000	2014-07-31
2877	2014-07-31	61,424,000	125,000	17.7014	347,000,000	2014-07-31
2878	2014-07-30	61,299,000	96,000	17.6654	347,000,000	2014-07-11
2879	2014-07-29	61,203,000	14,000	17.6378	347,000,000	2014-07-11
2880	2014-07-28	61,189,000	-32,000	17.6337	347,000,000	2014-07-11
2881	2014-07-25	61,221,000	2,000	17.6429	347,000,000	2014-07-11
2882	2014-07-24	61,219,000	-10,000	17.6424	347,000,000	2014-07-11
2883	2014-07-23	61,229,000	-16,000	17.6452	347,000,000	2014-07-11
2884	2014-07-22	61,245,000	14,000	17.6499	347,000,000	2014-07-11
2885	2014-07-21	61,231,000	1,151,410	17.6458	347,000,000	2014-07-11
2886	2014-07-18	60,079,590	-9,526,410	17.3140	347,000,000	2014-07-11
2887	2014-07-17	69,606,000	-309,000	20.0594	347,000,000	2014-07-11
2888	2014-07-16	69,915,000	-271,000	20.1484	347,000,000	2014-07-11
2889	2014-07-15	70,186,000	145,000	20.2265	347,000,000	2014-07-11
2890	2014-07-14	70,041,000	5,000	20.1847	347,000,000	2014-07-11
2891	2014-07-11	70,036,000		20.1833	347,000,000	2014-07-11

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---