CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

匯思太平洋集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08147  2014-07-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-08 61,744,062 0 29.7950 207,229,597 2026-03-31
2 2026-04-07 61,744,062 0 29.7950 207,229,597 2026-03-31
3 2026-04-06 61,744,062 0 29.7950 207,229,597 2026-03-31
4 2026-04-03 61,744,062 0 29.7950 207,229,597 2026-03-31
5 2026-04-02 61,744,062 0 29.7950 207,229,597 2026-03-31
6 2026-04-01 61,744,062 0 29.7950 207,229,597 2026-03-31
7 2026-03-31 61,744,062 350 29.7950 207,229,597 2026-03-31
8 2026-03-30 61,743,712 0 29.7948 207,229,597 2026-02-28
9 2026-03-27 61,743,712 0 29.7948 207,229,597 2026-02-28
10 2026-03-26 61,743,712 0 29.7948 207,229,597 2026-02-28
11 2026-03-25 61,743,712 0 29.7948 207,229,597 2026-02-28
12 2026-03-24 61,743,712 0 29.7948 207,229,597 2026-02-28
13 2026-03-23 61,743,712 0 29.7948 207,229,597 2026-02-28
14 2026-03-20 61,743,712 0 29.7948 207,229,597 2026-02-28
15 2026-03-19 61,743,712 0 29.7948 207,229,597 2026-02-28
16 2026-03-18 61,743,712 8,000 29.7948 207,229,597 2026-02-28
17 2026-03-17 61,735,712 0 29.7910 207,229,597 2026-02-28
18 2026-03-16 61,735,712 0 29.7910 207,229,597 2026-02-28
19 2026-03-13 61,735,712 0 29.7910 207,229,597 2026-02-28
20 2026-03-12 61,735,712 32,000 29.7910 207,229,597 2026-02-28
21 2026-03-11 61,703,712 0 29.7755 207,229,597 2026-02-28
22 2026-03-10 61,703,712 -8,000 29.7755 207,229,597 2026-02-28
23 2026-03-09 61,711,712 0 29.7794 207,229,597 2026-02-28
24 2026-03-06 61,711,712 8,000 29.7794 207,229,597 2026-02-28
25 2026-03-05 61,703,712 -8,000 29.7755 207,229,597 2026-02-28
26 2026-03-04 61,711,712 8,000 29.7794 207,229,597 2026-02-28
27 2026-03-03 61,703,712 8,000 29.7755 207,229,597 2026-02-28
28 2026-03-02 61,695,712 200 29.7717 207,229,597 2026-02-28
29 2026-02-27 61,695,512 16,000 29.7716 207,229,597 2026-01-31
30 2026-02-26 61,679,512 8,000 29.7639 207,229,597 2026-01-31
31 2026-02-25 61,671,512 -16,000 29.7600 207,229,597 2026-01-31
32 2026-02-24 61,687,512 16,000 29.7677 207,229,597 2026-01-31
33 2026-02-23 61,671,512 -32,000 29.7600 207,229,597 2026-01-31
34 2026-02-20 61,703,512 8,000 29.7754 207,229,597 2026-01-31
35 2026-02-19 61,695,512 0 29.7716 207,229,597 2026-01-31
36 2026-02-18 61,695,512 0 29.7716 207,229,597 2026-01-31
37 2026-02-17 61,695,512 0 29.7716 207,229,597 2026-01-31
38 2026-02-16 61,695,512 0 29.7716 207,229,597 2026-01-31
39 2026-02-13 61,695,512 -8,000 29.7716 207,229,597 2026-01-31
40 2026-02-12 61,703,512 0 29.7754 207,229,597 2026-01-31
41 2026-02-11 61,703,512 16,000 29.7754 207,229,597 2026-01-31
42 2026-02-10 61,687,512 0 29.7677 207,229,597 2026-01-31
43 2026-02-09 61,687,512 16,000 29.7677 207,229,597 2026-01-31
44 2026-02-06 61,671,512 0 29.7600 207,229,597 2026-01-31
45 2026-02-05 61,671,512 0 29.7600 207,229,597 2026-01-31
46 2026-02-04 61,671,512 0 29.7600 207,229,597 2026-01-31
47 2026-02-03 61,671,512 77,600 29.7600 207,229,597 2026-01-31
48 2026-02-02 61,593,912 0 29.7225 207,229,597 2026-01-31
49 2026-01-30 61,593,912 0 29.7225 207,229,597 2025-12-31
50 2026-01-29 61,593,912 0 29.7225 207,229,597 2025-12-31
51 2026-01-28 61,593,912 0 29.7225 207,229,597 2025-12-31
52 2026-01-27 61,593,912 0 29.7225 207,229,597 2025-12-31
53 2026-01-26 61,593,912 0 29.7225 207,229,597 2025-12-31
54 2026-01-23 61,593,912 16,000 29.7225 207,229,597 2025-12-31
55 2026-01-22 61,577,912 32,000 29.7148 207,229,597 2025-12-31
56 2026-01-21 61,545,912 24,000 29.6994 207,229,597 2025-12-31
57 2026-01-20 61,521,912 -80,000 29.6878 207,229,597 2025-12-31
58 2026-01-19 61,601,912 0 29.7264 207,229,597 2025-12-31
59 2026-01-16 61,601,912 -8,000 29.7264 207,229,597 2025-12-31
60 2026-01-15 61,609,912 -88,000 29.7303 207,229,597 2025-12-31
61 2026-01-14 61,697,912 -48,000 29.7727 207,229,597 2025-12-31
62 2026-01-13 61,745,912 -40,000 29.7959 207,229,597 2025-12-31
63 2026-01-12 61,785,912 -88,000 29.8152 207,229,597 2025-12-31
64 2026-01-09 61,873,912 -40,000 29.8577 207,229,597 2025-12-31
65 2026-01-08 61,913,912 39,800 29.8770 207,229,597 2025-12-31
66 2026-01-07 61,874,112 800 29.8578 207,229,597 2025-12-31
67 2026-01-06 61,873,312 0 29.8574 207,229,597 2025-12-31
68 2026-01-05 61,873,312 -7,400 29.8574 207,229,597 2025-12-31
69 2026-01-02 61,880,712 14,450 29.8609 207,229,597 2025-12-31
70 2025-12-31 61,866,262 0 29.8540 207,229,597 2025-12-31
71 2025-12-30 61,866,262 -8,000 35.8243 172,693,597 2025-09-30
72 2025-12-29 61,874,262 24,000 35.8289 172,693,597 2025-09-30
73 2025-12-24 61,850,262 0 35.8150 172,693,597 2025-09-30
74 2025-12-23 61,850,262 -24,000 35.8150 172,693,597 2025-09-30
75 2025-12-22 61,874,262 0 35.8289 172,693,597 2025-09-30
76 2025-12-19 61,874,262 0 35.8289 172,693,597 2025-09-30
77 2025-12-18 61,874,262 0 35.8289 172,693,597 2025-09-30
78 2025-12-17 61,874,262 0 35.8289 172,693,597 2025-09-30
79 2025-12-16 61,874,262 0 35.8289 172,693,597 2025-09-30
80 2025-12-15 61,874,262 0 35.8289 172,693,597 2025-09-30
81 2025-12-12 61,874,262 0 35.8289 172,693,597 2025-09-30
82 2025-12-11 61,874,262 0 35.8289 172,693,597 2025-09-30
83 2025-12-10 61,874,262 8,000 35.8289 172,693,597 2025-09-30
84 2025-12-09 61,866,262 0 35.8243 172,693,597 2025-09-30
85 2025-12-08 61,866,262 8,000 35.8243 172,693,597 2025-09-30
86 2025-12-05 61,858,262 72,000 35.8197 172,693,597 2025-09-30
87 2025-12-04 61,786,262 182,750 35.7780 172,693,597 2025-09-30
88 2025-12-03 61,603,512 -8,000 35.6721 172,693,597 2025-09-30
89 2025-12-02 61,611,512 0 35.6768 172,693,597 2025-09-30
90 2025-12-01 61,611,512 0 35.6768 172,693,597 2025-09-30
91 2025-11-28 61,611,512 -8,000 35.6768 172,693,597 2025-09-30
92 2025-11-27 61,619,512 0 35.6814 172,693,597 2025-09-30
93 2025-11-26 61,619,512 8,000 35.6814 172,693,597 2025-09-30
94 2025-11-25 61,611,512 0 35.6768 172,693,597 2025-09-30
95 2025-11-24 61,611,512 0 35.6768 172,693,597 2025-09-30
96 2025-11-21 61,611,512 0 35.6768 172,693,597 2025-09-30
97 2025-11-20 61,611,512 1,064,000 35.6768 172,693,597 2025-09-30
98 2025-11-19 60,547,512 -1,102,000 35.0607 172,693,597 2025-09-30
99 2025-11-18 61,649,512 0 35.6988 172,693,597 2025-09-30
100 2025-11-17 61,649,512 0 35.6988 172,693,597 2025-09-30
101 2025-11-14 61,649,512 192,000 35.6988 172,693,597 2025-09-30
102 2025-11-13 61,457,512 16,000 35.5876 172,693,597 2025-09-30
103 2025-11-12 61,441,512 16,000 35.5783 172,693,597 2025-09-30
104 2025-11-11 61,425,512 -108,800 35.5691 172,693,597 2025-09-30
105 2025-11-10 61,534,312 0 35.6321 172,693,597 2025-09-30
106 2025-11-07 61,534,312 0 35.6321 172,693,597 2025-09-30
107 2025-11-06 61,534,312 16,000 35.6321 172,693,597 2025-09-30
108 2025-11-05 61,518,312 4,800 35.6228 172,693,597 2025-09-30
109 2025-11-04 61,513,512 28,000 35.6200 172,693,597 2025-09-30
110 2025-11-03 61,485,512 8,000 35.6038 172,693,597 2025-09-30
111 2025-10-31 61,477,512 10,500 35.5992 172,693,597 2025-09-30
112 2025-10-30 61,467,012 500 35.5931 172,693,597 2025-09-30
113 2025-10-28 61,466,512 0 35.5928 172,693,597 2025-09-30
114 2025-10-27 61,466,512 16,000 35.5928 172,693,597 2025-09-30
115 2025-10-24 61,450,512 0 35.5835 172,693,597 2025-09-30
116 2025-10-23 61,450,512 0 35.5835 172,693,597 2025-09-30
117 2025-10-22 61,450,512 24,000 35.5835 172,693,597 2025-09-30
118 2025-10-21 61,426,512 40,000 35.5697 172,693,597 2025-09-30
119 2025-10-20 61,386,512 28,100 35.5465 172,693,597 2025-09-30
120 2025-10-17 61,358,412 232,550 35.5302 172,693,597 2025-09-30
121 2025-10-16 61,125,862 -8,000 35.3956 172,693,597 2025-09-30
122 2025-10-15 61,133,862 43,200 35.4002 172,693,597 2025-09-30
123 2025-10-14 61,090,662 18,000 35.3752 172,693,597 2025-09-30
124 2025-10-13 61,072,662 0 35.3648 172,693,597 2025-09-30
125 2025-10-10 61,072,662 96,800 35.3648 172,693,597 2025-09-30
126 2025-10-09 60,975,862 328,000 35.3087 172,693,597 2025-09-30
127 2025-10-08 60,647,862 862,750 35.1188 172,693,597 2025-09-30
128 2025-10-06 59,785,112 -144,800 34.6192 172,693,597 2025-09-30
129 2025-10-03 59,929,912 382,700 34.7030 172,693,597 2025-09-30
130 2025-10-02 59,547,212 -7,982,400 34.4814 172,693,597 2025-09-30
131 2025-09-30 67,529,612 -5,792,000 39.1037 172,693,597 2025-09-30
132 2025-09-29 73,321,612 0 42.4576 172,693,597 2025-08-31
133 2025-09-26 73,321,612 0 42.4576 172,693,597 2025-08-31
134 2025-09-25 73,321,612 0 42.4576 172,693,597 2025-08-31
135 2025-09-24 73,321,612 -72,000 42.4576 172,693,597 2025-08-31
136 2025-09-23 73,393,612 0 42.4993 172,693,597 2025-08-31
137 2025-09-22 73,393,612 8,000 42.4993 172,693,597 2025-08-31
138 2025-09-19 73,385,612 4,900 42.4947 172,693,597 2025-08-31
139 2025-09-18 73,380,712 24,000 42.4919 172,693,597 2025-08-31
140 2025-09-17 73,356,712 -288,200 42.4780 172,693,597 2025-08-31
141 2025-09-16 73,644,912 385,600 42.6448 172,693,597 2025-08-31
142 2025-09-15 73,259,312 0 42.4216 172,693,597 2025-08-31
143 2025-09-12 73,259,312 59,750 42.4216 172,693,597 2025-08-31
144 2025-09-11 73,199,562 128,800 42.3870 172,693,597 2025-08-31
145 2025-09-10 73,070,762 -128,000 42.3124 172,693,597 2025-08-31
146 2025-09-09 73,198,762 8,000 42.3865 172,693,597 2025-08-31
147 2025-09-08 73,190,762 87,550 42.3819 172,693,597 2025-08-31
148 2025-09-05 73,103,212 0 42.3312 172,693,597 2025-08-31
149 2025-09-04 73,103,212 0 42.3312 172,693,597 2025-08-31
150 2025-09-03 73,103,212 72,500 42.3312 172,693,597 2025-08-31
151 2025-09-02 73,030,712 -88,000 42.2892 172,693,597 2025-08-31
152 2025-09-01 73,118,712 12,000 42.3401 172,693,597 2025-08-31
153 2025-08-29 73,106,712 0 42.3332 172,693,597 2025-07-31
154 2025-08-28 73,106,712 -375,800 42.3332 172,693,597 2025-07-31
155 2025-08-27 73,482,512 32,700 42.5508 172,693,597 2025-07-31
156 2025-08-26 73,449,812 16,000 42.5319 172,693,597 2025-07-31
157 2025-08-25 73,433,812 40,000 42.5226 172,693,597 2025-07-31
158 2025-08-22 73,393,812 0 42.4994 172,693,597 2025-07-31
159 2025-08-21 73,393,812 240,000 42.4994 172,693,597 2025-07-31
160 2025-08-20 73,153,812 186,000 42.3605 172,693,597 2025-07-31
161 2025-08-19 72,967,812 120,000 42.2528 172,693,597 2025-07-31
162 2025-08-18 72,847,812 0 42.1833 172,693,597 2025-07-31
163 2025-08-15 72,847,812 9,350 42.1833 172,693,597 2025-07-31
164 2025-08-14 72,838,462 -70,000 42.1779 172,693,597 2025-07-31
165 2025-08-13 72,908,462 0 42.2184 172,693,597 2025-07-31
166 2025-08-12 72,908,462 0 42.2184 172,693,597 2025-07-31
167 2025-08-11 72,908,462 -16,000 42.2184 172,693,597 2025-07-31
168 2025-08-08 72,924,462 0 42.2277 172,693,597 2025-07-31
169 2025-08-07 72,924,462 0 42.2277 172,693,597 2025-07-31
170 2025-08-06 72,924,462 0 42.2277 172,693,597 2025-07-31
171 2025-08-05 72,924,462 0 42.2277 172,693,597 2025-07-31
172 2025-08-04 72,924,462 0 42.2277 172,693,597 2025-07-31
173 2025-08-01 72,924,462 1,250 42.2277 172,693,597 2025-07-31
174 2025-07-31 72,923,212 0 42.2269 172,693,597 2025-07-31
175 2025-07-30 72,923,212 0 42.2269 172,693,597 2025-06-30
176 2025-07-29 72,923,212 -296,000 42.2269 172,693,597 2025-06-30
177 2025-07-28 73,219,212 -8,000 42.3983 172,693,597 2025-06-30
178 2025-07-25 73,227,212 0 42.4030 172,693,597 2025-06-30
179 2025-07-24 73,227,212 -8,000 42.4030 172,693,597 2025-06-30
180 2025-07-23 73,235,212 0 42.4076 172,693,597 2025-06-30
181 2025-07-22 73,235,212 0 42.4076 172,693,597 2025-06-30
182 2025-07-21 73,235,212 -22,900 42.4076 172,693,597 2025-06-30
183 2025-07-18 73,258,112 0 42.4209 172,693,597 2025-06-30
184 2025-07-17 73,258,112 0 42.4209 172,693,597 2025-06-30
185 2025-07-16 73,258,112 -40,000 42.4209 172,693,597 2025-06-30
186 2025-07-15 73,298,112 0 42.4440 172,693,597 2025-06-30
187 2025-07-14 73,298,112 160,000 42.4440 172,693,597 2025-06-30
188 2025-07-11 73,138,112 -104,000 42.3514 172,693,597 2025-06-30
189 2025-07-10 73,242,112 0 42.4116 172,693,597 2025-06-30
190 2025-07-09 73,242,112 0 42.4116 172,693,597 2025-06-30
191 2025-07-08 73,242,112 0 42.4116 172,693,597 2025-06-30
192 2025-07-07 73,242,112 20,000 42.4116 172,693,597 2025-06-30
193 2025-07-04 73,222,112 104,000 42.4000 172,693,597 2025-06-30
194 2025-07-03 73,118,112 0 42.3398 172,693,597 2025-06-30
195 2025-07-02 73,118,112 0 42.3398 172,693,597 2025-06-30
196 2025-06-30 73,118,112 0 42.3398 172,693,597 2025-06-30
197 2025-06-27 73,118,112 -18,500 42.3398 172,693,597 2025-05-31
198 2025-06-26 73,136,612 -24,000 42.3505 172,693,597 2025-05-31
199 2025-06-25 73,160,612 0 42.3644 172,693,597 2025-05-31
200 2025-06-24 73,160,612 0 42.3644 172,693,597 2025-05-31
201 2025-06-23 73,160,612 0 42.3644 172,693,597 2025-05-31
202 2025-06-20 73,160,612 0 42.3644 172,693,597 2025-05-31
203 2025-06-19 73,160,612 650 42.3644 172,693,597 2025-05-31
204 2025-06-18 73,159,962 55,200 42.3640 172,693,597 2025-05-31
205 2025-06-17 73,104,762 16,000 42.3321 172,693,597 2025-05-31
206 2025-06-16 73,088,762 8,000 42.3228 172,693,597 2025-05-31
207 2025-06-13 73,080,762 0 42.3182 172,693,597 2025-05-31
208 2025-06-12 73,080,762 0 42.3182 172,693,597 2025-05-31
209 2025-06-11 73,080,762 600 42.3182 172,693,597 2025-05-31
210 2025-06-10 73,080,162 0 42.3178 172,693,597 2025-05-31
211 2025-06-09 73,080,162 32,000 42.3178 172,693,597 2025-05-31
212 2025-06-06 73,048,162 0 42.2993 172,693,597 2025-05-31
213 2025-06-05 73,048,162 0 42.2993 172,693,597 2025-05-31
214 2025-06-04 73,048,162 -24,000 42.2993 172,693,597 2025-05-31
215 2025-06-03 73,072,162 0 42.3132 172,693,597 2025-05-31
216 2025-06-02 73,072,162 0 42.3132 172,693,597 2025-05-31
217 2025-05-30 73,072,162 0 42.3132 172,693,597 2025-04-30
218 2025-05-29 73,072,162 0 42.3132 172,693,597 2025-04-30
219 2025-05-28 73,072,162 0 42.3132 172,693,597 2025-04-30
220 2025-05-27 73,072,162 -1,890,000 42.3132 172,693,597 2025-04-30
221 2025-05-26 74,962,162 0 43.4076 172,693,597 2025-04-30
222 2025-05-23 74,962,162 0 43.4076 172,693,597 2025-04-30
223 2025-05-22 74,962,162 32,000 43.4076 172,693,597 2025-04-30
224 2025-05-21 74,930,162 0 43.3891 172,693,597 2025-04-30
225 2025-05-20 74,930,162 0 43.3891 172,693,597 2025-04-30
226 2025-05-19 74,930,162 12,000 43.3891 172,693,597 2025-04-30
227 2025-05-16 74,918,162 0 43.3821 172,693,597 2025-04-30
228 2025-05-15 74,918,162 0 43.3821 172,693,597 2025-04-30
229 2025-05-14 74,918,162 0 43.3821 172,693,597 2025-04-30
230 2025-05-13 74,918,162 0 43.3821 172,693,597 2025-04-30
231 2025-05-12 74,918,162 0 43.3821 172,693,597 2025-04-30
232 2025-05-09 74,918,162 0 43.3821 172,693,597 2025-04-30
233 2025-05-08 74,918,162 0 43.3821 172,693,597 2025-04-30
234 2025-05-07 74,918,162 28,800 43.3821 172,693,597 2025-04-30
235 2025-05-06 74,889,362 0 43.3655 172,693,597 2025-04-30
236 2025-05-02 74,889,362 0 43.3655 172,693,597 2025-04-30
237 2025-04-30 74,889,362 0 43.3655 172,693,597 2025-04-30
238 2025-04-29 74,889,362 0 43.3655 172,693,597 2025-04-15
239 2025-04-28 74,889,362 0 43.3655 172,693,597 2025-04-15
240 2025-04-25 74,889,362 0 43.3655 172,693,597 2025-04-15
241 2025-04-24 74,889,362 0 43.3655 172,693,597 2025-04-15
242 2025-04-23 74,889,362 0 43.3655 172,693,597 2025-04-15
243 2025-04-22 74,889,362 8,000 43.3655 172,693,597 2025-04-15
244 2025-04-17 74,881,362 0 43.3608 172,693,597 2025-04-15
245 2025-04-16 74,881,362 0 43.3608 172,693,597 2025-04-15
246 2025-04-15 74,881,362 8,000 43.3608 172,693,597 2025-04-15
247 2025-04-14 74,873,362 0 49.0350 152,693,597 2025-03-31
248 2025-04-11 74,873,362 0 49.0350 152,693,597 2025-03-31
249 2025-04-10 74,873,362 0 49.0350 152,693,597 2025-03-31
250 2025-04-09 74,873,362 0 49.0350 152,693,597 2025-03-31
251 2025-04-08 74,873,362 48,800 49.0350 152,693,597 2025-03-31
252 2025-04-07 74,824,562 0 49.0031 152,693,597 2025-03-31
253 2025-04-03 74,824,562 0 49.0031 152,693,597 2025-03-31
254 2025-04-02 74,824,562 0 49.0031 152,693,597 2025-03-31
255 2025-04-01 74,824,562 0 49.0031 152,693,597 2025-03-31
256 2025-03-31 74,824,562 0 49.0031 152,693,597 2025-03-31
257 2025-03-28 74,824,562 0 49.0031 152,693,597 2025-02-28
258 2025-03-27 74,824,562 0 49.0031 152,693,597 2025-02-28
259 2025-03-26 74,824,562 0 49.0031 152,693,597 2025-02-28
260 2025-03-25 74,824,562 0 49.0031 152,693,597 2025-02-28
261 2025-03-24 74,824,562 3,750 49.0031 152,693,597 2025-02-28
262 2025-03-21 74,820,812 0 49.0006 152,693,597 2025-02-28
263 2025-03-20 74,820,812 2,350 49.0006 152,693,597 2025-02-28
264 2025-03-19 74,818,462 0 48.9991 152,693,597 2025-02-28
265 2025-03-18 74,818,462 0 48.9991 152,693,597 2025-02-28
266 2025-03-17 74,818,462 0 48.9991 152,693,597 2025-02-28
267 2025-03-14 74,818,462 0 48.9991 152,693,597 2025-02-28
268 2025-03-13 74,818,462 0 48.9991 152,693,597 2025-02-28
269 2025-03-12 74,818,462 0 48.9991 152,693,597 2025-02-28
270 2025-03-11 74,818,462 0 48.9991 152,693,597 2025-02-28
271 2025-03-10 74,818,462 0 48.9991 152,693,597 2025-02-28
272 2025-03-07 74,818,462 0 48.9991 152,693,597 2025-02-28
273 2025-03-06 74,818,462 0 48.9991 152,693,597 2025-02-28
274 2025-03-05 74,818,462 0 48.9991 152,693,597 2025-02-28
275 2025-03-04 74,818,462 0 48.9991 152,693,597 2025-02-28
276 2025-03-03 74,818,462 0 48.9991 152,693,597 2025-02-28
277 2025-02-28 74,818,462 0 48.9991 152,693,597 2025-02-28
278 2025-02-27 74,818,462 25,000 48.9991 152,693,597 2025-01-31
279 2025-02-26 74,793,462 0 48.9827 152,693,597 2025-01-31
280 2025-02-25 74,793,462 0 48.9827 152,693,597 2025-01-31
281 2025-02-24 74,793,462 0 48.9827 152,693,597 2025-01-31
282 2025-02-21 74,793,462 3,100 48.9827 152,693,597 2025-01-31
283 2025-02-20 74,790,362 0 48.9807 152,693,597 2025-01-31
284 2025-02-19 74,790,362 -6,693,050 48.9807 152,693,597 2025-01-31
285 2025-02-18 81,483,412 0 53.3640 152,693,597 2025-01-31
286 2025-02-17 81,483,412 0 53.3640 152,693,597 2025-01-31
287 2025-02-14 81,483,412 0 53.3640 152,693,597 2025-01-31
288 2025-02-13 81,483,412 6,250 53.3640 152,693,597 2025-01-31
289 2025-02-12 81,477,162 0 53.3599 152,693,597 2025-01-31
290 2025-02-11 81,477,162 19,650 53.3599 152,693,597 2025-01-31
291 2025-02-10 81,457,512 0 53.3470 152,693,597 2025-01-31
292 2025-02-07 81,457,512 0 53.3470 152,693,597 2025-01-31
293 2025-02-06 81,457,512 0 53.3470 152,693,597 2025-01-31
294 2025-02-05 81,457,512 0 53.3470 152,693,597 2025-01-31
295 2025-02-04 81,457,512 0 53.3470 152,693,597 2025-01-31
296 2025-02-03 81,457,512 0 53.3470 152,693,597 2025-01-31
297 2025-01-28 81,457,512 0 53.3470 152,693,597 2024-12-31
298 2025-01-27 81,457,512 0 53.3470 152,693,597 2024-12-31
299 2025-01-24 81,457,512 0 53.3470 152,693,597 2024-12-31
300 2025-01-23 81,457,512 0 53.3470 152,693,597 2024-12-31
301 2025-01-22 81,457,512 0 53.3470 152,693,597 2024-12-31
302 2025-01-21 81,457,512 6,400 53.3470 152,693,597 2024-12-31
303 2025-01-20 81,451,112 0 53.3428 152,693,597 2024-12-31
304 2025-01-17 81,451,112 0 53.3428 152,693,597 2024-12-31
305 2025-01-16 81,451,112 0 53.3428 152,693,597 2024-12-31
306 2025-01-15 81,451,112 0 53.3428 152,693,597 2024-12-31
307 2025-01-14 81,451,112 0 53.3428 152,693,597 2024-12-31
308 2025-01-13 81,451,112 0 53.3428 152,693,597 2024-12-31
309 2025-01-10 81,451,112 0 53.3428 152,693,597 2024-12-31
310 2025-01-09 81,451,112 0 53.3428 152,693,597 2024-12-31
311 2025-01-08 81,451,112 0 53.3428 152,693,597 2024-12-31
312 2025-01-07 81,451,112 0 53.3428 152,693,597 2024-12-31
313 2025-01-06 81,451,112 0 53.3428 152,693,597 2024-12-31
314 2025-01-03 81,451,112 0 53.3428 152,693,597 2024-12-31
315 2025-01-02 81,451,112 0 53.3428 152,693,597 2024-12-31
316 2024-12-31 81,451,112 0 53.3428 152,693,597 2024-12-31
317 2024-12-30 81,451,112 0 53.3428 152,693,597 2024-11-30
318 2024-12-27 81,451,112 0 53.3428 152,693,597 2024-11-30
319 2024-12-24 81,451,112 0 53.3428 152,693,597 2024-11-30
320 2024-12-23 81,451,112 0 53.3428 152,693,597 2024-11-30
321 2024-12-20 81,451,112 0 53.3428 152,693,597 2024-11-30
322 2024-12-19 81,451,112 0 53.3428 152,693,597 2024-11-30
323 2024-12-18 81,451,112 0 53.3428 152,693,597 2024-11-30
324 2024-12-17 81,451,112 0 53.3428 152,693,597 2024-11-30
325 2024-12-16 81,451,112 0 53.3428 152,693,597 2024-11-30
326 2024-12-13 81,451,112 0 53.3428 152,693,597 2024-11-30
327 2024-12-12 81,451,112 0 53.3428 152,693,597 2024-11-30
328 2024-12-11 81,451,112 0 53.3428 152,693,597 2024-11-30
329 2024-12-10 81,451,112 0 53.3428 152,693,597 2024-11-30
330 2024-12-09 81,451,112 0 53.3428 152,693,597 2024-11-30
331 2024-12-06 81,451,112 0 53.3428 152,693,597 2024-11-30
332 2024-12-05 81,451,112 0 53.3428 152,693,597 2024-11-30
333 2024-12-04 81,451,112 1,150 53.3428 152,693,597 2024-11-30
334 2024-12-03 81,449,962 -8,000 53.3421 152,693,597 2024-11-30
335 2024-12-02 81,457,962 0 53.3473 152,693,597 2024-11-30
336 2024-11-29 81,457,962 2,400 53.3473 152,693,597 2024-10-31
337 2024-11-28 81,455,562 0 53.3458 152,693,597 2024-10-31
338 2024-11-27 81,455,562 0 53.3458 152,693,597 2024-10-31
339 2024-11-26 81,455,562 0 53.3458 152,693,597 2024-10-31
340 2024-11-25 81,455,562 0 53.3458 152,693,597 2024-10-31
341 2024-11-22 81,455,562 0 53.3458 152,693,597 2024-10-31
342 2024-11-21 81,455,562 0 53.3458 152,693,597 2024-10-31
343 2024-11-20 81,455,562 0 53.3458 152,693,597 2024-10-31
344 2024-11-19 81,455,562 0 53.3458 152,693,597 2024-10-31
345 2024-11-18 81,455,562 0 53.3458 152,693,597 2024-10-31
346 2024-11-15 81,455,562 0 53.3458 152,693,597 2024-10-31
347 2024-11-14 81,455,562 0 53.3458 152,693,597 2024-10-31
348 2024-11-13 81,455,562 0 53.3458 152,693,597 2024-10-31
349 2024-11-12 81,455,562 0 53.3458 152,693,597 2024-10-31
350 2024-11-11 81,455,562 0 53.3458 152,693,597 2024-10-31
351 2024-11-08 81,455,562 0 53.3458 152,693,597 2024-10-31
352 2024-11-07 81,455,562 0 53.3458 152,693,597 2024-10-31
353 2024-11-06 81,455,562 0 53.3458 152,693,597 2024-10-31
354 2024-11-05 81,455,562 0 53.3458 152,693,597 2024-10-31
355 2024-11-04 81,455,562 0 53.3458 152,693,597 2024-10-31
356 2024-11-01 81,455,562 0 53.3458 152,693,597 2024-10-31
357 2024-10-31 81,455,562 0 53.3458 152,693,597 2024-10-31
358 2024-10-30 81,455,562 0 53.3458 152,693,597 2024-09-30
359 2024-10-29 81,455,562 0 53.3458 152,693,597 2024-09-30
360 2024-10-28 81,455,562 0 53.3458 152,693,597 2024-09-30
361 2024-10-25 81,455,562 0 53.3458 152,693,597 2024-09-30
362 2024-10-24 81,455,562 0 53.3458 152,693,597 2024-09-30
363 2024-10-23 81,455,562 0 53.3458 152,693,597 2024-09-30
364 2024-10-22 81,455,562 3,000 53.3458 152,693,597 2024-09-30
365 2024-10-21 81,452,562 0 53.3438 152,693,597 2024-09-30
366 2024-10-18 81,452,562 0 53.3438 152,693,597 2024-09-30
367 2024-10-17 81,452,562 0 53.3438 152,693,597 2024-09-30
368 2024-10-16 81,452,562 0 53.3438 152,693,597 2024-09-30
369 2024-10-15 81,452,562 8,000 53.3438 152,693,597 2024-09-30
370 2024-10-14 81,444,562 0 53.3386 152,693,597 2024-09-30
371 2024-10-10 81,444,562 0 53.3386 152,693,597 2024-09-30
372 2024-10-09 81,444,562 24,000 53.3386 152,693,597 2024-09-30
373 2024-10-08 81,420,562 1,200 53.3228 152,693,597 2024-09-30
374 2024-10-07 81,419,362 2,500 53.3221 152,693,597 2024-09-30
375 2024-10-04 81,416,862 65,800 53.3204 152,693,597 2024-09-30
376 2024-10-03 81,351,062 24,000 53.2773 152,693,597 2024-09-30
377 2024-10-02 81,327,062 0 53.2616 152,693,597 2024-09-30
378 2024-09-30 81,327,062 48,000 53.2616 152,693,597 2024-09-30
379 2024-09-27 81,279,062 16,000 53.2302 152,693,597 2024-08-31
380 2024-09-26 81,263,062 10,900 53.2197 152,693,597 2024-08-31
381 2024-09-25 81,252,162 32,000 53.2126 152,693,597 2024-08-31
382 2024-09-24 81,220,162 0 53.1916 152,693,597 2024-08-31
383 2024-09-23 81,220,162 1,250 53.1916 152,693,597 2024-08-31
384 2024-09-20 81,218,912 0 53.1908 152,693,597 2024-08-31
385 2024-09-19 81,218,912 0 53.1908 152,693,597 2024-08-31
386 2024-09-17 81,218,912 8,000 53.1908 152,693,597 2024-08-31
387 2024-09-16 81,210,912 0 53.1855 152,693,597 2024-08-31
388 2024-09-13 81,210,912 0 53.1855 152,693,597 2024-08-31
389 2024-09-12 81,210,912 0 53.1855 152,693,597 2024-08-31
390 2024-09-11 81,210,912 450 53.1855 152,693,597 2024-08-31
391 2024-09-10 81,210,462 0 53.1852 152,693,597 2024-08-31
392 2024-09-09 81,210,462 0 53.1852 152,693,597 2024-08-31
393 2024-09-05 81,210,462 200,000 53.1852 152,693,597 2024-08-31
394 2024-09-04 81,010,462 0 53.0543 152,693,597 2024-08-31
395 2024-09-03 81,010,462 0 53.0543 152,693,597 2024-08-31
396 2024-09-02 81,010,462 0 53.0543 152,693,597 2024-08-31
397 2024-08-30 81,010,462 0 53.0543 152,693,597 2024-08-20
398 2024-08-29 81,010,462 0 53.0543 152,693,597 2024-08-20
399 2024-08-28 81,010,462 0 53.0543 152,693,597 2024-08-20
400 2024-08-27 81,010,462 0 53.0543 152,693,597 2024-08-20
401 2024-08-26 81,010,462 0 53.0543 152,693,597 2024-08-20
402 2024-08-23 81,010,462 0 53.0543 152,693,597 2024-08-20
403 2024-08-22 81,010,462 3,250 53.0543 152,693,597 2024-08-20
404 2024-08-21 81,007,212 0 53.0521 152,693,597 2024-08-20
405 2024-08-20 81,007,212 -467,750 53.0521 152,693,597 2024-08-20
406 2024-08-19 81,474,962 0 56.8220 143,386,397 2024-07-31
407 2024-08-16 81,474,962 -243,600 56.8220 143,386,397 2024-07-31
408 2024-08-15 81,718,562 1,750 56.9919 143,386,397 2024-07-31
409 2024-08-14 81,716,812 -16,000 56.9906 143,386,397 2024-07-31
410 2024-08-13 81,732,812 0 57.0018 143,386,397 2024-07-31
411 2024-08-12 81,732,812 8,000 57.0018 143,386,397 2024-07-31
412 2024-08-09 81,724,812 24,000 56.9962 143,386,397 2024-07-31
413 2024-08-08 81,700,812 0 56.9795 143,386,397 2024-07-31
414 2024-08-07 81,700,812 8,000 56.9795 143,386,397 2024-07-31
415 2024-08-06 81,692,812 8,000 56.9739 143,386,397 2024-07-31
416 2024-08-05 81,684,812 8,000 56.9683 143,386,397 2024-07-31
417 2024-08-02 81,676,812 0 56.9627 143,386,397 2024-07-31
418 2024-08-01 81,676,812 0 56.9627 143,386,397 2024-07-31
419 2024-07-31 81,676,812 0 56.9627 143,386,397 2024-07-31
420 2024-07-30 81,676,812 0 56.9627 143,386,397 2024-07-19
421 2024-07-29 81,676,812 0 56.9627 143,386,397 2024-07-19
422 2024-07-26 81,676,812 0 56.9627 143,386,397 2024-07-19
423 2024-07-25 81,676,812 0 56.9627 143,386,397 2024-07-19
424 2024-07-24 81,676,812 0 56.9627 143,386,397 2024-07-19
425 2024-07-23 81,676,812 0 56.9627 143,386,397 2024-07-19
426 2024-07-22 81,676,812 0 56.9627 143,386,397 2024-07-19
427 2024-07-19 81,676,812 0 56.9627 143,386,397 2024-07-19
428 2024-07-18 81,676,812 5,850 79.2410 103,073,897 2024-06-30
429 2024-07-17 81,670,962 0 79.2353 103,073,897 2024-06-30
430 2024-07-16 81,670,962 11,200 79.2353 103,073,897 2024-06-30
431 2024-07-15 81,659,762 24,000 79.2245 103,073,897 2024-06-30
432 2024-07-12 81,635,762 0 79.2012 103,073,897 2024-06-30
433 2024-07-11 81,635,762 0 79.2012 103,073,897 2024-06-30
434 2024-07-10 81,635,762 0 79.2012 103,073,897 2024-06-30
435 2024-07-09 81,635,762 0 79.2012 103,073,897 2024-06-30
436 2024-07-08 81,635,762 0 79.2012 103,073,897 2024-06-30
437 2024-07-05 81,635,762 22,400 79.2012 103,073,897 2024-06-30
438 2024-07-04 81,613,362 0 79.1795 103,073,897 2024-06-30
439 2024-07-03 81,613,362 0 79.1795 103,073,897 2024-06-30
440 2024-07-02 81,613,362 0 79.1795 103,073,897 2024-06-30
441 2024-06-28 81,613,362 0 79.1795 103,073,897 2024-05-31
442 2024-06-27 81,613,362 -120,000 79.1795 103,073,897 2024-05-31
443 2024-06-26 81,733,362 0 79.2959 103,073,897 2024-05-31
444 2024-06-25 81,733,362 24,000 79.2959 103,073,897 2024-05-31
445 2024-06-24 81,709,362 1,000 79.2726 103,073,897 2024-05-31
446 2024-06-21 81,708,362 0 79.2716 103,073,897 2024-05-31
447 2024-06-20 81,708,362 0 79.2716 103,073,897 2024-05-31
448 2024-06-19 81,708,362 0 79.2716 103,073,897 2024-05-31
449 2024-06-18 81,708,362 12,000 79.2716 103,073,897 2024-05-31
450 2024-06-17 81,696,362 8,000 79.2600 103,073,897 2024-05-31
451 2024-06-14 81,688,362 32,000 79.2522 103,073,897 2024-05-31
452 2024-06-13 81,656,362 80,000 79.2212 103,073,897 2024-05-31
453 2024-06-12 81,576,362 0 79.1436 103,073,897 2024-05-31
454 2024-06-11 81,576,362 0 79.1436 103,073,897 2024-05-31
455 2024-06-07 81,576,362 0 79.1436 103,073,897 2024-05-31
456 2024-06-06 81,576,362 0 79.1436 103,073,897 2024-05-31
457 2024-06-05 81,576,362 0 79.1436 103,073,897 2024-05-31
458 2024-06-04 81,576,362 12,000 79.1436 103,073,897 2024-05-31
459 2024-06-03 81,564,362 8,000 79.1319 103,073,897 2024-05-31
460 2024-05-31 81,556,362 1,000 79.1242 103,073,897 2024-05-31
461 2024-05-30 81,555,362 -2,400 79.1232 103,073,897 2024-04-30
462 2024-05-29 81,557,762 0 79.1255 103,073,897 2024-04-30
463 2024-05-28 81,557,762 56,000 79.1255 103,073,897 2024-04-30
464 2024-05-27 81,501,762 320,000 79.0712 103,073,897 2024-04-30
465 2024-05-24 81,181,762 -48,000 78.7607 103,073,897 2024-04-30
466 2024-05-23 81,229,762 6,400 78.8073 103,073,897 2024-04-30
467 2024-05-22 81,223,362 -72,000 78.8011 103,073,897 2024-04-30
468 2024-05-21 81,295,362 -72,450 78.8710 103,073,897 2024-04-30
469 2024-05-20 81,367,812 56,800 78.9412 103,073,897 2024-04-30
470 2024-05-17 81,311,012 -232,000 78.8861 103,073,897 2024-04-30
471 2024-05-16 81,543,012 56,000 79.1112 103,073,897 2024-04-30
472 2024-05-14 81,487,012 47,000 79.0569 103,073,897 2024-04-30
473 2024-05-13 81,440,012 0 79.0113 103,073,897 2024-04-30
474 2024-05-10 81,440,012 0 79.0113 103,073,897 2024-04-30
475 2024-05-09 81,440,012 199,500 79.0113 103,073,897 2024-04-30
476 2024-05-08 81,240,512 24,000 78.8177 103,073,897 2024-04-30
477 2024-05-07 81,216,512 30,600 78.7945 103,073,897 2024-04-30
478 2024-05-06 81,185,912 0 78.7648 103,073,897 2024-04-30
479 2024-05-03 81,185,912 0 78.7648 103,073,897 2024-04-30
480 2024-05-02 81,185,912 16,250 78.7648 103,073,897 2024-04-30
481 2024-04-30 81,169,662 56,000 78.7490 103,073,897 2024-04-30
482 2024-04-29 81,113,662 -32,000 78.6947 103,073,897 2024-03-31
483 2024-04-26 81,145,662 20,000 78.7257 103,073,897 2024-03-31
484 2024-04-25 81,125,662 0 78.7063 103,073,897 2024-03-31
485 2024-04-24 81,125,662 480,000 78.7063 103,073,897 2024-03-31
486 2024-04-23 80,645,662 88,000 78.2406 103,073,897 2024-03-31
487 2024-04-22 80,557,662 -16,000 78.1553 103,073,897 2024-03-31
488 2024-04-19 80,573,662 -48,000 78.1708 103,073,897 2024-03-31
489 2024-04-18 80,621,662 -134,400 78.2173 103,073,897 2024-03-31
490 2024-04-17 80,756,062 -16,000 78.3477 103,073,897 2024-03-31
491 2024-04-16 80,772,062 72,000 78.3633 103,073,897 2024-03-31
492 2024-04-15 80,700,062 -62,750 78.2934 103,073,897 2024-03-31
493 2024-04-12 80,762,812 149,050 78.3543 103,073,897 2024-03-31
494 2024-04-11 80,613,762 -136,000 78.2097 103,073,897 2024-03-31
495 2024-04-10 80,749,762 -486,000 78.3416 103,073,897 2024-03-31
496 2024-04-09 81,235,762 -146,400 78.8131 103,073,897 2024-03-31
497 2024-04-08 81,382,162 72,000 78.9552 103,073,897 2024-03-31
498 2024-04-05 81,310,162 56,000 78.8853 103,073,897 2024-03-31
499 2024-04-03 81,254,162 16,800 78.8310 103,073,897 2024-03-31
500 2024-04-02 81,237,362 -57,000 78.8147 103,073,897 2024-03-31
501 2024-03-28 81,294,362 -152,000 78.8700 103,073,897 2024-02-29
502 2024-03-27 81,446,362 0 79.0174 103,073,897 2024-02-29
503 2024-03-26 81,446,362 0 79.0174 103,073,897 2024-02-29
504 2024-03-25 81,446,362 1,050 79.0174 103,073,897 2024-02-29
505 2024-03-22 81,445,312 48,000 79.0164 103,073,897 2024-02-29
506 2024-03-21 81,397,312 56,000 78.9699 103,073,897 2024-02-29
507 2024-03-20 81,341,312 0 78.9155 103,073,897 2024-02-29
508 2024-03-19 81,341,312 40,000 78.9155 103,073,897 2024-02-29
509 2024-03-18 81,301,312 56,000 78.8767 103,073,897 2024-02-29
510 2024-03-15 81,245,312 24,000 78.8224 103,073,897 2024-02-29
511 2024-03-14 81,221,312 24,000 78.7991 103,073,897 2024-02-29
512 2024-03-13 81,197,312 0 78.7758 103,073,897 2024-02-29
513 2024-03-12 81,197,312 32,000 78.7758 103,073,897 2024-02-29
514 2024-03-11 81,165,312 0 78.7448 103,073,897 2024-02-29
515 2024-03-08 81,165,312 -8,000,000 78.7448 103,073,897 2024-02-29
516 2024-03-07 89,165,312 0 86.5062 103,073,897 2024-02-29
517 2024-03-06 89,165,312 88,000 86.5062 103,073,897 2024-02-29
518 2024-03-05 89,077,312 0 86.4208 103,073,897 2024-02-29
519 2024-03-04 89,077,312 0 86.4208 103,073,897 2024-02-29
520 2024-03-01 89,077,312 0 86.4208 103,073,897 2024-02-29
521 2024-02-29 89,077,312 0 86.4208 103,073,897 2024-02-29
522 2024-02-28 89,077,312 0 86.4208 103,073,897 2024-01-31
523 2024-02-27 89,077,312 0 86.4208 103,073,897 2024-01-31
524 2024-02-26 89,077,312 0 86.4208 103,073,897 2024-01-31
525 2024-02-23 89,077,312 24,000 86.4208 103,073,897 2024-01-31
526 2024-02-22 89,053,312 72,000 86.3975 103,073,897 2024-01-31
527 2024-02-21 88,981,312 0 86.3277 103,073,897 2024-01-31
528 2024-02-20 88,981,312 0 86.3277 103,073,897 2024-01-31
529 2024-02-19 88,981,312 0 86.3277 103,073,897 2024-01-31
530 2024-02-16 88,981,312 0 86.3277 103,073,897 2024-01-31
531 2024-02-15 88,981,312 0 86.3277 103,073,897 2024-01-31
532 2024-02-14 88,981,312 96,000 86.3277 103,073,897 2024-01-31
533 2024-02-09 88,885,312 0 86.2346 103,073,897 2024-01-31
534 2024-02-08 88,885,312 4,000 86.2346 103,073,897 2024-01-31
535 2024-02-07 88,881,312 0 86.2307 103,073,897 2024-01-31
536 2024-02-06 88,881,312 0 86.2307 103,073,897 2024-01-31
537 2024-02-05 88,881,312 -8,000 86.2307 103,073,897 2024-01-31
538 2024-02-02 88,889,312 0 86.2384 103,073,897 2024-01-31
539 2024-02-01 88,889,312 0 86.2384 103,073,897 2024-01-31
540 2024-01-31 88,889,312 48,000 86.2384 103,073,897 2024-01-31
541 2024-01-30 88,841,312 0 86.1919 103,073,897 2023-12-31
542 2024-01-29 88,841,312 24,000 86.1919 103,073,897 2023-12-31
543 2024-01-26 88,817,312 0 86.1686 103,073,897 2023-12-31
544 2024-01-25 88,817,312 0 86.1686 103,073,897 2023-12-31
545 2024-01-24 88,817,312 0 86.1686 103,073,897 2023-12-31
546 2024-01-23 88,817,312 0 86.1686 103,073,897 2023-12-31
547 2024-01-22 88,817,312 24,000 86.1686 103,073,897 2023-12-31
548 2024-01-19 88,793,312 -96,000 86.1453 103,073,897 2023-12-31
549 2024-01-18 88,889,312 165,600 86.2384 103,073,897 2023-12-31
550 2024-01-17 88,723,712 -32,000 86.0778 103,073,897 2023-12-31
551 2024-01-16 88,755,712 -72,000 86.1088 103,073,897 2023-12-31
552 2024-01-15 88,827,712 -127,200 86.1787 103,073,897 2023-12-31
553 2024-01-12 88,954,912 0 86.3021 103,073,897 2023-12-31
554 2024-01-11 88,954,912 -344,000 86.3021 103,073,897 2023-12-31
555 2024-01-10 89,298,912 16,000 86.6358 103,073,897 2023-12-31
556 2024-01-09 89,282,912 0 86.6203 103,073,897 2023-12-31
557 2024-01-08 89,282,912 0 86.6203 103,073,897 2023-12-31
558 2024-01-05 89,282,912 120,000 86.6203 103,073,897 2023-12-31
559 2024-01-04 89,162,912 0 86.5039 103,073,897 2023-12-31
560 2024-01-03 89,162,912 232,000 86.5039 103,073,897 2023-12-31
561 2024-01-02 88,930,912 216,000 86.2788 103,073,897 2023-12-31
562 2023-12-29 88,714,912 0 86.0692 103,073,897 2023-11-30
563 2023-12-28 88,714,912 2,500 86.0692 103,073,897 2023-11-30
564 2023-12-27 88,712,412 0 86.0668 103,073,897 2023-11-30
565 2023-12-22 88,712,412 0 86.0668 103,073,897 2023-11-30
566 2023-12-21 88,712,412 0 86.0668 103,073,897 2023-11-30
567 2023-12-20 88,712,412 0 86.0668 103,073,897 2023-11-30
568 2023-12-19 88,712,412 0 86.0668 103,073,897 2023-11-30
569 2023-12-18 88,712,412 0 86.0668 103,073,897 2023-11-30
570 2023-12-15 88,712,412 0 86.0668 103,073,897 2023-11-30
571 2023-12-14 88,712,412 0 86.0668 103,073,897 2023-11-30
572 2023-12-13 88,712,412 0 86.0668 103,073,897 2023-11-30
573 2023-12-12 88,712,412 0 86.0668 103,073,897 2023-11-30
574 2023-12-11 88,712,412 149,500 86.0668 103,073,897 2023-11-30
575 2023-12-08 88,562,912 56,000 85.9218 103,073,897 2023-11-30
576 2023-12-07 88,506,912 0 85.8674 103,073,897 2023-11-30
577 2023-12-06 88,506,912 72,000 85.8674 103,073,897 2023-11-30
578 2023-12-05 88,434,912 8,800 85.7976 103,073,897 2023-11-30
579 2023-12-04 88,426,112 0 85.7890 103,073,897 2023-11-30
580 2023-12-01 88,426,112 0 85.7890 103,073,897 2023-11-30
581 2023-11-30 88,426,112 14,400 85.7890 103,073,897 2023-11-30
582 2023-11-29 88,411,712 0 85.7751 103,073,897 2023-10-31
583 2023-11-28 88,411,712 0 85.7751 103,073,897 2023-10-31
584 2023-11-27 88,411,712 40,000 85.7751 103,073,897 2023-10-31
585 2023-11-24 88,371,712 16,000 85.7363 103,073,897 2023-10-31
586 2023-11-23 88,355,712 0 85.7207 103,073,897 2023-10-31
587 2023-11-22 88,355,712 0 85.7207 103,073,897 2023-10-31
588 2023-11-21 88,355,712 -48,000 85.7207 103,073,897 2023-10-31
589 2023-11-20 88,403,712 -56,000 85.7673 103,073,897 2023-10-31
590 2023-11-17 88,459,712 -104,000 85.8216 103,073,897 2023-10-31
591 2023-11-16 88,563,712 0 85.9225 103,073,897 2023-10-31
592 2023-11-15 88,563,712 40,000 85.9225 103,073,897 2023-10-31
593 2023-11-14 88,523,712 -480,000 85.8837 103,073,897 2023-10-31
594 2023-11-13 89,003,712 0 86.3494 103,073,897 2023-10-31
595 2023-11-10 89,003,712 4,000 86.3494 103,073,897 2023-10-31
596 2023-11-09 88,999,712 -152,000 86.3455 103,073,897 2023-10-31
597 2023-11-08 89,151,712 0 86.4930 103,073,897 2023-10-31
598 2023-11-07 89,151,712 0 86.4930 103,073,897 2023-10-31
599 2023-11-06 89,151,712 152,000 86.4930 103,073,897 2023-10-31
600 2023-11-03 88,999,712 0 86.3455 103,073,897 2023-10-31
601 2023-11-02 88,999,712 -8,000 86.3455 103,073,897 2023-10-31
602 2023-11-01 89,007,712 0 86.3533 103,073,897 2023-10-31
603 2023-10-31 89,007,712 0 86.3533 103,073,897 2023-10-31
604 2023-10-30 89,007,712 -24,000 86.3533 103,073,897 2023-09-30
605 2023-10-27 89,031,712 0 86.3766 103,073,897 2023-09-30
606 2023-10-26 89,031,712 386,750 86.3766 103,073,897 2023-09-30
607 2023-10-25 88,644,962 112,000 86.0014 103,073,897 2023-09-30
608 2023-10-24 88,532,962 1,600 85.8927 103,073,897 2023-09-30
609 2023-10-20 88,531,362 0 85.8912 103,073,897 2023-09-30
610 2023-10-19 88,531,362 0 85.8912 103,073,897 2023-09-30
611 2023-10-18 88,531,362 0 85.8912 103,073,897 2023-09-30
612 2023-10-17 88,531,362 0 85.8912 103,073,897 2023-09-30
613 2023-10-16 88,531,362 -101,000 85.8912 103,073,897 2023-09-30
614 2023-10-13 88,632,362 24,000 85.9891 103,073,897 2023-09-30
615 2023-10-12 88,608,362 0 85.9659 103,073,897 2023-09-30
616 2023-10-11 88,608,362 0 85.9659 103,073,897 2023-09-30
617 2023-10-10 88,608,362 -16,000 85.9659 103,073,897 2023-09-30
618 2023-10-09 88,624,362 -16,000 85.9814 103,073,897 2023-09-30
619 2023-10-06 88,640,362 192,000 85.9969 103,073,897 2023-09-30
620 2023-10-05 88,448,362 24,000 85.8106 103,073,897 2023-09-30
621 2023-10-04 88,424,362 123,250 85.7873 103,073,897 2023-09-30
622 2023-10-03 88,301,112 16,200 85.6678 103,073,897 2023-09-30
623 2023-09-29 88,284,912 72,000 85.6521 103,073,897 2023-08-31
624 2023-09-28 88,212,912 -16,000 85.5822 103,073,897 2023-08-31
625 2023-09-27 88,228,912 164,000 85.5977 103,073,897 2023-08-31
626 2023-09-26 88,064,912 160,000 85.4386 103,073,897 2023-08-31
627 2023-09-25 87,904,912 160,000 85.2834 103,073,897 2023-08-31
628 2023-09-22 87,744,912 560,000 85.1282 103,073,897 2023-08-31
629 2023-09-21 87,184,912 -304,000 84.5849 103,073,897 2023-08-31
630 2023-09-20 87,488,912 -311,650 84.8798 103,073,897 2023-08-31
631 2023-09-19 87,800,562 -32,000 85.1822 103,073,897 2023-08-31
632 2023-09-18 87,832,562 3,400 85.2132 103,073,897 2023-08-31
633 2023-09-15 87,829,162 -64,000 85.2099 103,073,897 2023-08-31
634 2023-09-14 87,893,162 -80,000 85.2720 103,073,897 2023-08-31
635 2023-09-13 87,973,162 24,800 85.3496 103,073,897 2023-08-31
636 2023-09-12 87,948,362 0 85.3255 103,073,897 2023-08-31
637 2023-09-11 87,948,362 0 85.3255 103,073,897 2023-08-31
638 2023-09-07 87,948,362 32,000 85.3255 103,073,897 2023-08-31
639 2023-09-06 87,916,362 0 85.2945 103,073,897 2023-08-31
640 2023-09-05 87,916,362 0 85.2945 103,073,897 2023-08-31
641 2023-09-04 87,916,362 4,800 85.2945 103,073,897 2023-08-31
642 2023-08-31 87,911,562 0 85.2898 103,073,897 2023-08-31
643 2023-08-30 87,911,562 171,200 85.2898 103,073,897 2023-07-31
644 2023-08-29 87,740,362 0 85.1237 103,073,897 2023-07-31
645 2023-08-28 87,740,362 8,000 85.1237 103,073,897 2023-07-31
646 2023-08-25 87,732,362 200 85.1160 103,073,897 2023-07-31
647 2023-08-24 87,732,162 0 85.1158 103,073,897 2023-07-31
648 2023-08-23 87,732,162 0 85.1158 103,073,897 2023-07-31
649 2023-08-22 87,732,162 0 85.1158 103,073,897 2023-07-31
650 2023-08-21 87,732,162 0 85.1158 103,073,897 2023-07-31
651 2023-08-18 87,732,162 0 85.1158 103,073,897 2023-07-31
652 2023-08-17 87,732,162 0 85.1158 103,073,897 2023-07-31
653 2023-08-16 87,732,162 5,000 85.1158 103,073,897 2023-07-31
654 2023-08-15 87,727,162 0 85.1109 103,073,897 2023-07-31
655 2023-08-14 87,727,162 100,000 85.1109 103,073,897 2023-07-31
656 2023-08-11 87,627,162 50 85.0139 103,073,897 2023-07-31
657 2023-08-10 87,627,112 0 85.0139 103,073,897 2023-07-31
658 2023-08-09 87,627,112 0 85.0139 103,073,897 2023-07-31
659 2023-08-08 87,627,112 0 85.0139 103,073,897 2023-07-31
660 2023-08-07 87,627,112 0 85.0139 103,073,897 2023-07-31
661 2023-08-04 87,627,112 0 85.0139 103,073,897 2023-07-31
662 2023-08-03 87,627,112 0 85.0139 103,073,897 2023-07-31
663 2023-08-02 87,627,112 950 85.0139 103,073,897 2023-07-31
664 2023-08-01 87,626,162 0 85.0130 103,073,897 2023-07-31
665 2023-07-31 87,626,162 0 85.0130 103,073,897 2023-07-31
666 2023-07-28 87,626,162 32,000 85.0130 103,073,897 2023-06-30
667 2023-07-27 87,594,162 0 84.9819 103,073,897 2023-06-30
668 2023-07-26 87,594,162 0 84.9819 103,073,897 2023-06-30
669 2023-07-25 87,594,162 200 84.9819 103,073,897 2023-06-30
670 2023-07-24 87,593,962 0 84.9817 103,073,897 2023-06-30
671 2023-07-21 87,593,962 -16,000 84.9817 103,073,897 2023-06-30
672 2023-07-20 87,609,962 7,500 84.9972 103,073,897 2023-06-30
673 2023-07-19 87,602,462 0 84.9900 103,073,897 2023-06-30
674 2023-07-18 87,602,462 0 84.9900 103,073,897 2023-06-30
675 2023-07-14 87,602,462 -800 84.9900 103,073,897 2023-06-30
676 2023-07-13 87,603,262 0 84.9907 103,073,897 2023-06-30
677 2023-07-12 87,603,262 0 84.9907 103,073,897 2023-06-30
678 2023-07-11 87,603,262 -8,000 84.9907 103,073,897 2023-06-30
679 2023-07-10 87,611,262 -41,600 84.9985 103,073,897 2023-06-30
680 2023-07-07 87,652,862 0 85.0389 103,073,897 2023-06-30
681 2023-07-06 87,652,862 -64,000 85.0389 103,073,897 2023-06-30
682 2023-07-05 87,716,862 0 85.1009 103,073,897 2023-06-30
683 2023-07-04 87,716,862 0 85.1009 103,073,897 2023-06-30
684 2023-07-03 87,716,862 -788,842,292 85.1009 103,073,897 2023-06-30
685 2023-06-30 876,559,154 1,248,000 850.4182 103,073,897 2023-06-30
686 2023-06-29 875,311,154 -40,000 84.9207 1,030,738,970 2023-05-31
687 2023-06-28 875,351,154 0 84.9246 1,030,738,970 2023-05-31
688 2023-06-27 875,351,154 0 84.9246 1,030,738,970 2023-05-31
689 2023-06-26 875,351,154 0 84.9246 1,030,738,970 2023-05-31
690 2023-06-23 875,351,154 461,000 84.9246 1,030,738,970 2023-05-31
691 2023-06-21 874,890,154 96,000 84.8799 1,030,738,970 2023-05-31
692 2023-06-20 874,794,154 -168,000 84.8706 1,030,738,970 2023-05-31
693 2023-06-19 874,962,154 0 84.8869 1,030,738,970 2023-05-31
694 2023-06-16 874,962,154 -32,000 84.8869 1,030,738,970 2023-05-31
695 2023-06-15 874,994,154 0 84.8900 1,030,738,970 2023-05-31
696 2023-06-14 874,994,154 -24,000 84.8900 1,030,738,970 2023-05-31
697 2023-06-13 875,018,154 0 84.8923 1,030,738,970 2023-05-31
698 2023-06-12 875,018,154 120,000 84.8923 1,030,738,970 2023-05-31
699 2023-06-09 874,898,154 0 84.8807 1,030,738,970 2023-05-31
700 2023-06-08 874,898,154 -8,000 84.8807 1,030,738,970 2023-05-31
701 2023-06-07 874,906,154 19,000 84.8814 1,030,738,970 2023-05-31
702 2023-06-06 874,887,154 0 84.8796 1,030,738,970 2023-05-31
703 2023-06-05 874,887,154 17,000 84.8796 1,030,738,970 2023-05-31
704 2023-06-02 874,870,154 0 84.8780 1,030,738,970 2023-05-31
705 2023-06-01 874,870,154 0 84.8780 1,030,738,970 2023-05-31
706 2023-05-31 874,870,154 0 84.8780 1,030,738,970 2023-05-31
707 2023-05-30 874,870,154 0 84.8780 1,030,738,970 2023-04-30
708 2023-05-29 874,870,154 0 84.8780 1,030,738,970 2023-04-30
709 2023-05-25 874,870,154 0 84.8780 1,030,738,970 2023-04-30
710 2023-05-24 874,870,154 0 84.8780 1,030,738,970 2023-04-30
711 2023-05-23 874,870,154 0 84.8780 1,030,738,970 2023-04-30
712 2023-05-22 874,870,154 0 84.8780 1,030,738,970 2023-04-30
713 2023-05-19 874,870,154 0 84.8780 1,030,738,970 2023-04-30
714 2023-05-18 874,870,154 0 84.8780 1,030,738,970 2023-04-30
715 2023-05-17 874,870,154 0 84.8780 1,030,738,970 2023-04-30
716 2023-05-16 874,870,154 -16,000 84.8780 1,030,738,970 2023-04-30
717 2023-05-15 874,886,154 0 84.8795 1,030,738,970 2023-04-30
718 2023-05-12 874,886,154 0 84.8795 1,030,738,970 2023-04-30
719 2023-05-11 874,886,154 280,000 84.8795 1,030,738,970 2023-04-30
720 2023-05-10 874,606,154 92,000 84.8523 1,030,738,970 2023-04-30
721 2023-05-09 874,514,154 40,000 84.8434 1,030,738,970 2023-04-30
722 2023-05-08 874,474,154 0 84.8395 1,030,738,970 2023-04-30
723 2023-05-05 874,474,154 0 84.8395 1,030,738,970 2023-04-30
724 2023-05-04 874,474,154 0 84.8395 1,030,738,970 2023-04-30
725 2023-05-03 874,474,154 0 84.8395 1,030,738,970 2023-04-30
726 2023-05-02 874,474,154 0 84.8395 1,030,738,970 2023-04-30
727 2023-04-28 874,474,154 32,000 84.8395 1,030,738,970 2023-03-31
728 2023-04-27 874,442,154 0 84.8364 1,030,738,970 2023-03-31
729 2023-04-26 874,442,154 8,000 84.8364 1,030,738,970 2023-03-31
730 2023-04-25 874,434,154 -64,000 84.8357 1,030,738,970 2023-03-31
731 2023-04-24 874,498,154 0 84.8419 1,030,738,970 2023-03-31
732 2023-04-21 874,498,154 0 84.8419 1,030,738,970 2023-03-31
733 2023-04-20 874,498,154 0 84.8419 1,030,738,970 2023-03-31
734 2023-04-19 874,498,154 0 84.8419 1,030,738,970 2023-03-31
735 2023-04-18 874,498,154 3,500 84.8419 1,030,738,970 2023-03-31
736 2023-04-17 874,494,654 0 84.8415 1,030,738,970 2023-03-31
737 2023-04-14 874,494,654 498,000 84.8415 1,030,738,970 2023-03-31
738 2023-04-13 873,996,654 0 84.7932 1,030,738,970 2023-03-31
739 2023-04-12 873,996,654 0 84.7932 1,030,738,970 2023-03-31
740 2023-04-11 873,996,654 0 84.7932 1,030,738,970 2023-03-31
741 2023-04-06 873,996,654 0 84.7932 1,030,738,970 2023-03-31
742 2023-04-04 873,996,654 0 84.7932 1,030,738,970 2023-03-31
743 2023-04-03 873,996,654 0 84.7932 1,030,738,970 2023-03-31
744 2023-03-31 873,996,654 8,000 84.7932 1,030,738,970 2023-03-31
745 2023-03-30 873,988,654 0 84.7924 1,030,738,970 2023-02-28
746 2023-03-29 873,988,654 0 84.7924 1,030,738,970 2023-02-28
747 2023-03-28 873,988,654 -8,000 84.7924 1,030,738,970 2023-02-28
748 2023-03-27 873,996,654 80,000 84.7932 1,030,738,970 2023-02-28
749 2023-03-24 873,916,654 0 84.7854 1,030,738,970 2023-02-28
750 2023-03-23 873,916,654 0 84.7854 1,030,738,970 2023-02-28
751 2023-03-22 873,916,654 0 84.7854 1,030,738,970 2023-02-28
752 2023-03-21 873,916,654 0 84.7854 1,030,738,970 2023-02-28
753 2023-03-20 873,916,654 0 84.7854 1,030,738,970 2023-02-28
754 2023-03-17 873,916,654 0 84.7854 1,030,738,970 2023-02-28
755 2023-03-16 873,916,654 0 84.7854 1,030,738,970 2023-02-28
756 2023-03-15 873,916,654 0 84.7854 1,030,738,970 2023-02-28
757 2023-03-14 873,916,654 0 84.7854 1,030,738,970 2023-02-28
758 2023-03-13 873,916,654 0 84.7854 1,030,738,970 2023-02-28
759 2023-03-10 873,916,654 0 84.7854 1,030,738,970 2023-02-28
760 2023-03-09 873,916,654 0 84.7854 1,030,738,970 2023-02-28
761 2023-03-08 873,916,654 0 84.7854 1,030,738,970 2023-02-28
762 2023-03-07 873,916,654 0 84.7854 1,030,738,970 2023-02-28
763 2023-03-06 873,916,654 0 84.7854 1,030,738,970 2023-02-28
764 2023-03-03 873,916,654 0 84.7854 1,030,738,970 2023-02-28
765 2023-03-02 873,916,654 0 84.7854 1,030,738,970 2023-02-28
766 2023-03-01 873,916,654 1,984,000 84.7854 1,030,738,970 2023-02-28
767 2023-02-28 871,932,654 0 84.5930 1,030,738,970 2023-02-28
768 2023-02-27 871,932,654 0 84.5930 1,030,738,970 2023-01-31
769 2023-02-24 871,932,654 48,000 84.5930 1,030,738,970 2023-01-31
770 2023-02-23 871,884,654 80,000 84.5883 1,030,738,970 2023-01-31
771 2023-02-22 871,804,654 0 84.5805 1,030,738,970 2023-01-31
772 2023-02-21 871,804,654 0 84.5805 1,030,738,970 2023-01-31
773 2023-02-20 871,804,654 0 84.5805 1,030,738,970 2023-01-31
774 2023-02-17 871,804,654 -80,000 84.5805 1,030,738,970 2023-01-31
775 2023-02-16 871,884,654 0 84.5883 1,030,738,970 2023-01-31
776 2023-02-15 871,884,654 0 84.5883 1,030,738,970 2023-01-31
777 2023-02-14 871,884,654 0 84.5883 1,030,738,970 2023-01-31
778 2023-02-13 871,884,654 5,000 84.5883 1,030,738,970 2023-01-31
779 2023-02-10 871,879,654 0 84.5878 1,030,738,970 2023-01-31
780 2023-02-09 871,879,654 0 84.5878 1,030,738,970 2023-01-31
781 2023-02-08 871,879,654 0 84.5878 1,030,738,970 2023-01-31
782 2023-02-07 871,879,654 0 84.5878 1,030,738,970 2023-01-31
783 2023-02-06 871,879,654 16,000 84.5878 1,030,738,970 2023-01-31
784 2023-02-03 871,863,654 0 84.5863 1,030,738,970 2023-01-31
785 2023-02-02 871,863,654 0 84.5863 1,030,738,970 2023-01-31
786 2023-02-01 871,863,654 696,000 84.5863 1,030,738,970 2023-01-31
787 2023-01-31 871,167,654 0 84.5187 1,030,738,970 2023-01-31
788 2023-01-30 871,167,654 0 84.5187 1,030,738,970 2022-12-31
789 2023-01-27 871,167,654 0 84.5187 1,030,738,970 2022-12-31
790 2023-01-26 871,167,654 0 84.5187 1,030,738,970 2022-12-31
791 2023-01-20 871,167,654 0 84.5187 1,030,738,970 2022-12-31
792 2023-01-19 871,167,654 0 84.5187 1,030,738,970 2022-12-31
793 2023-01-18 871,167,654 0 84.5187 1,030,738,970 2022-12-31
794 2023-01-17 871,167,654 0 84.5187 1,030,738,970 2022-12-31
795 2023-01-16 871,167,654 0 84.5187 1,030,738,970 2022-12-31
796 2023-01-13 871,167,654 0 84.5187 1,030,738,970 2022-12-31
797 2023-01-12 871,167,654 0 84.5187 1,030,738,970 2022-12-31
798 2023-01-11 871,167,654 0 84.5187 1,030,738,970 2022-12-31
799 2023-01-10 871,167,654 0 84.5187 1,030,738,970 2022-12-31
800 2023-01-09 871,167,654 0 84.5187 1,030,738,970 2022-12-31
801 2023-01-06 871,167,654 0 84.5187 1,030,738,970 2022-12-31
802 2023-01-05 871,167,654 0 84.5187 1,030,738,970 2022-12-31
803 2023-01-04 871,167,654 0 84.5187 1,030,738,970 2022-12-31
804 2023-01-03 871,167,654 0 84.5187 1,030,738,970 2022-12-31
805 2022-12-30 871,167,654 0 84.5187 1,030,738,970 2022-11-30
806 2022-12-29 871,167,654 0 84.5187 1,030,738,970 2022-11-30
807 2022-12-28 871,167,654 -352,000 84.5187 1,030,738,970 2022-11-30
808 2022-12-23 871,519,654 -8,000 84.5529 1,030,738,970 2022-11-30
809 2022-12-22 871,527,654 0 84.5537 1,030,738,970 2022-11-30
810 2022-12-21 871,527,654 0 84.5537 1,030,738,970 2022-11-30
811 2022-12-20 871,527,654 0 84.5537 1,030,738,970 2022-11-30
812 2022-12-19 871,527,654 0 84.5537 1,030,738,970 2022-11-30
813 2022-12-16 871,527,654 0 84.5537 1,030,738,970 2022-11-30
814 2022-12-15 871,527,654 0 84.5537 1,030,738,970 2022-11-30
815 2022-12-14 871,527,654 -11,500 84.5537 1,030,738,970 2022-11-30
816 2022-12-13 871,539,154 0 84.5548 1,030,738,970 2022-11-30
817 2022-12-12 871,539,154 0 84.5548 1,030,738,970 2022-11-30
818 2022-12-09 871,539,154 0 84.5548 1,030,738,970 2022-11-30
819 2022-12-08 871,539,154 0 84.5548 1,030,738,970 2022-11-30
820 2022-12-07 871,539,154 0 84.5548 1,030,738,970 2022-11-30
821 2022-12-06 871,539,154 0 84.5548 1,030,738,970 2022-11-30
822 2022-12-05 871,539,154 1,161,500 84.5548 1,030,738,970 2022-11-30
823 2022-12-02 870,377,654 0 84.4421 1,030,738,970 2022-11-30
824 2022-12-01 870,377,654 62,000 84.4421 1,030,738,970 2022-11-30
825 2022-11-30 870,315,654 0 84.4361 1,030,738,970 2022-11-30
826 2022-11-29 870,315,654 0 84.4361 1,030,738,970 2022-10-31
827 2022-11-28 870,315,654 0 84.4361 1,030,738,970 2022-10-31
828 2022-11-25 870,315,654 0 84.4361 1,030,738,970 2022-10-31
829 2022-11-24 870,315,654 0 84.4361 1,030,738,970 2022-10-31
830 2022-11-23 870,315,654 0 84.4361 1,030,738,970 2022-10-31
831 2022-11-22 870,315,654 12,500 84.4361 1,030,738,970 2022-10-31
832 2022-11-21 870,303,154 0 84.4349 1,030,738,970 2022-10-31
833 2022-11-18 870,303,154 0 84.4349 1,030,738,970 2022-10-31
834 2022-11-17 870,303,154 0 84.4349 1,030,738,970 2022-10-31
835 2022-11-16 870,303,154 0 84.4349 1,030,738,970 2022-10-31
836 2022-11-15 870,303,154 352,000 84.4349 1,030,738,970 2022-10-31
837 2022-11-14 869,951,154 50,000 84.4007 1,030,738,970 2022-10-31
838 2022-11-11 869,901,154 0 84.3959 1,030,738,970 2022-10-31
839 2022-11-10 869,901,154 0 84.3959 1,030,738,970 2022-10-31
840 2022-11-09 869,901,154 0 84.3959 1,030,738,970 2022-10-31
841 2022-11-08 869,901,154 0 84.3959 1,030,738,970 2022-10-31
842 2022-11-07 869,901,154 0 84.3959 1,030,738,970 2022-10-31
843 2022-11-04 869,901,154 0 84.3959 1,030,738,970 2022-10-31
844 2022-11-03 869,901,154 0 84.3959 1,030,738,970 2022-10-31
845 2022-11-02 869,901,154 0 84.3959 1,030,738,970 2022-10-31
846 2022-11-01 869,901,154 0 84.3959 1,030,738,970 2022-10-31
847 2022-10-31 869,901,154 0 84.3959 1,030,738,970 2022-10-31
848 2022-10-28 869,901,154 0 84.3959 1,030,738,970 2022-09-30
849 2022-10-27 869,901,154 1,000,000 84.3959 1,030,738,970 2022-09-30
850 2022-10-26 868,901,154 -56,000 84.2989 1,030,738,970 2022-09-30
851 2022-10-25 868,957,154 0 84.3043 1,030,738,970 2022-09-30
852 2022-10-24 868,957,154 200,000 84.3043 1,030,738,970 2022-09-30
853 2022-10-21 868,757,154 0 84.2849 1,030,738,970 2022-09-30
854 2022-10-20 868,757,154 0 84.2849 1,030,738,970 2022-09-30
855 2022-10-19 868,757,154 0 84.2849 1,030,738,970 2022-09-30
856 2022-10-18 868,757,154 0 84.2849 1,030,738,970 2022-09-30
857 2022-10-17 868,757,154 576,000 84.2849 1,030,738,970 2022-09-30
858 2022-10-14 868,181,154 0 84.2290 1,030,738,970 2022-09-30
859 2022-10-13 868,181,154 0 84.2290 1,030,738,970 2022-09-30
860 2022-10-12 868,181,154 -25,000 84.2290 1,030,738,970 2022-09-30
861 2022-10-11 868,206,154 2,000 84.2314 1,030,738,970 2022-09-30
862 2022-10-10 868,204,154 0 84.2312 1,030,738,970 2022-09-30
863 2022-10-07 868,204,154 0 84.2312 1,030,738,970 2022-09-30
864 2022-10-06 868,204,154 0 84.2312 1,030,738,970 2022-09-30
865 2022-10-05 868,204,154 0 84.2312 1,030,738,970 2022-09-30
866 2022-10-03 868,204,154 0 84.2312 1,030,738,970 2022-09-30
867 2022-09-30 868,204,154 0 84.2312 1,030,738,970 2022-09-30
868 2022-09-29 868,204,154 0 84.2312 1,030,738,970 2022-08-31
869 2022-09-28 868,204,154 0 84.2312 1,030,738,970 2022-08-31
870 2022-09-27 868,204,154 2,961,000 84.2312 1,030,738,970 2022-08-31
871 2022-09-26 865,243,154 0 83.9440 1,030,738,970 2022-08-31
872 2022-09-23 865,243,154 0 83.9440 1,030,738,970 2022-08-31
873 2022-09-22 865,243,154 0 83.9440 1,030,738,970 2022-08-31
874 2022-09-21 865,243,154 0 83.9440 1,030,738,970 2022-08-31
875 2022-09-20 865,243,154 0 83.9440 1,030,738,970 2022-08-31
876 2022-09-19 865,243,154 0 83.9440 1,030,738,970 2022-08-31
877 2022-09-16 865,243,154 0 83.9440 1,030,738,970 2022-08-31
878 2022-09-15 865,243,154 0 83.9440 1,030,738,970 2022-08-31
879 2022-09-14 865,243,154 0 83.9440 1,030,738,970 2022-08-31
880 2022-09-13 865,243,154 0 83.9440 1,030,738,970 2022-08-31
881 2022-09-09 865,243,154 0 83.9440 1,030,738,970 2022-08-31
882 2022-09-08 865,243,154 0 83.9440 1,030,738,970 2022-08-31
883 2022-09-07 865,243,154 248,000 83.9440 1,030,738,970 2022-08-31
884 2022-09-06 864,995,154 0 83.9199 1,030,738,970 2022-08-31
885 2022-09-05 864,995,154 0 83.9199 1,030,738,970 2022-08-31
886 2022-09-02 864,995,154 0 83.9199 1,030,738,970 2022-08-31
887 2022-09-01 864,995,154 15,000 83.9199 1,030,738,970 2022-08-31
888 2022-08-31 864,980,154 0 83.9184 1,030,738,970 2022-08-31
889 2022-08-30 864,980,154 0 83.9184 1,030,738,970 2022-07-31
890 2022-08-29 864,980,154 0 83.9184 1,030,738,970 2022-07-31
891 2022-08-26 864,980,154 0 83.9184 1,030,738,970 2022-07-31
892 2022-08-25 864,980,154 0 83.9184 1,030,738,970 2022-07-31
893 2022-08-24 864,980,154 0 83.9184 1,030,738,970 2022-07-31
894 2022-08-23 864,980,154 0 83.9184 1,030,738,970 2022-07-31
895 2022-08-22 864,980,154 0 83.9184 1,030,738,970 2022-07-31
896 2022-08-19 864,980,154 0 83.9184 1,030,738,970 2022-07-31
897 2022-08-18 864,980,154 0 83.9184 1,030,738,970 2022-07-31
898 2022-08-17 864,980,154 168,000 83.9184 1,030,738,970 2022-07-31
899 2022-08-16 864,812,154 0 83.9021 1,030,738,970 2022-07-31
900 2022-08-15 864,812,154 0 83.9021 1,030,738,970 2022-07-31
901 2022-08-12 864,812,154 0 83.9021 1,030,738,970 2022-07-31
902 2022-08-11 864,812,154 0 83.9021 1,030,738,970 2022-07-31
903 2022-08-10 864,812,154 0 83.9021 1,030,738,970 2022-07-31
904 2022-08-09 864,812,154 0 83.9021 1,030,738,970 2022-07-31
905 2022-08-08 864,812,154 5,000 83.9021 1,030,738,970 2022-07-31
906 2022-08-05 864,807,154 0 83.9017 1,030,738,970 2022-07-31
907 2022-08-04 864,807,154 0 83.9017 1,030,738,970 2022-07-31
908 2022-08-03 864,807,154 328,000 83.9017 1,030,738,970 2022-07-31
909 2022-08-02 864,479,154 0 83.8698 1,030,738,970 2022-07-31
910 2022-08-01 864,479,154 0 83.8698 1,030,738,970 2022-07-31
911 2022-07-29 864,479,154 0 83.8698 1,030,738,970 2022-06-30
912 2022-07-28 864,479,154 48,000 83.8698 1,030,738,970 2022-06-30
913 2022-07-27 864,431,154 0 83.8652 1,030,738,970 2022-06-30
914 2022-07-26 864,431,154 -32,000 83.8652 1,030,738,970 2022-06-30
915 2022-07-25 864,463,154 -32,000 83.8683 1,030,738,970 2022-06-30
916 2022-07-22 864,495,154 0 83.8714 1,030,738,970 2022-06-30
917 2022-07-21 864,495,154 0 83.8714 1,030,738,970 2022-06-30
918 2022-07-20 864,495,154 -16,000 83.8714 1,030,738,970 2022-06-30
919 2022-07-19 864,511,154 0 83.8729 1,030,738,970 2022-06-30
920 2022-07-18 864,511,154 127,500 83.8729 1,030,738,970 2022-06-30
921 2022-07-15 864,383,654 0 83.8606 1,030,738,970 2022-06-30
922 2022-07-14 864,383,654 192,000 83.8606 1,030,738,970 2022-06-30
923 2022-07-13 864,191,654 0 83.8420 1,030,738,970 2022-06-30
924 2022-07-12 864,191,654 276,000 83.8420 1,030,738,970 2022-06-30
925 2022-07-11 863,915,654 40,000 83.8152 1,030,738,970 2022-06-30
926 2022-07-08 863,875,654 0 83.8113 1,030,738,970 2022-06-30
927 2022-07-07 863,875,654 1,832,000 83.8113 1,030,738,970 2022-06-30
928 2022-07-06 862,043,654 -736,000 83.6336 1,030,738,970 2022-06-30
929 2022-07-05 862,779,654 3,473,500 83.7050 1,030,738,970 2022-06-30
930 2022-07-04 859,306,154 -78,000 83.3680 1,030,738,970 2022-06-30
931 2022-06-30 859,384,154 0 83.3755 1,030,738,970 2022-06-30
932 2022-06-29 859,384,154 0 83.3755 1,030,738,970 2022-05-31
933 2022-06-28 859,384,154 200,000 83.3755 1,030,738,970 2022-05-31
934 2022-06-27 859,184,154 0 83.3561 1,030,738,970 2022-05-31
935 2022-06-24 859,184,154 0 83.3561 1,030,738,970 2022-05-31
936 2022-06-23 859,184,154 0 83.3561 1,030,738,970 2022-05-31
937 2022-06-22 859,184,154 0 83.3561 1,030,738,970 2022-05-31
938 2022-06-21 859,184,154 -220,000 83.3561 1,030,738,970 2022-05-31
939 2022-06-20 859,404,154 0 83.3775 1,030,738,970 2022-05-31
940 2022-06-17 859,404,154 0 83.3775 1,030,738,970 2022-05-31
941 2022-06-16 859,404,154 -568,000 83.3775 1,030,738,970 2022-05-31
942 2022-06-15 859,972,154 0 83.4326 1,030,738,970 2022-05-31
943 2022-06-14 859,972,154 -80,000 83.4326 1,030,738,970 2022-05-31
944 2022-06-13 860,052,154 0 83.4403 1,030,738,970 2022-05-31
945 2022-06-10 860,052,154 224,000 83.4403 1,030,738,970 2022-05-31
946 2022-06-09 859,828,154 432,000 83.4186 1,030,738,970 2022-05-31
947 2022-06-08 859,396,154 0 83.3767 1,030,738,970 2022-05-31
948 2022-06-07 859,396,154 0 83.3767 1,030,738,970 2022-05-31
949 2022-06-06 859,396,154 0 83.3767 1,030,738,970 2022-05-31
950 2022-06-02 859,396,154 184,000 83.3767 1,030,738,970 2022-05-31
951 2022-06-01 859,212,154 0 83.3589 1,030,738,970 2022-05-31
952 2022-05-31 859,212,154 0 83.3589 1,030,738,970 2022-05-31
953 2022-05-30 859,212,154 0 83.3589 1,030,738,970 2022-04-30
954 2022-05-27 859,212,154 0 83.3589 1,030,738,970 2022-04-30
955 2022-05-26 859,212,154 0 83.3589 1,030,738,970 2022-04-30
956 2022-05-25 859,212,154 0 83.3589 1,030,738,970 2022-04-30
957 2022-05-24 859,212,154 0 83.3589 1,030,738,970 2022-04-30
958 2022-05-23 859,212,154 104,000 83.3589 1,030,738,970 2022-04-30
959 2022-05-20 859,108,154 0 83.3488 1,030,738,970 2022-04-30
960 2022-05-19 859,108,154 0 83.3488 1,030,738,970 2022-04-30
961 2022-05-18 859,108,154 0 83.3488 1,030,738,970 2022-04-30
962 2022-05-17 859,108,154 1,600,000 83.3488 1,030,738,970 2022-04-30
963 2022-05-16 857,508,154 -24,000 83.1935 1,030,738,970 2022-04-30
964 2022-05-13 857,532,154 0 83.1959 1,030,738,970 2022-04-30
965 2022-05-12 857,532,154 0 83.1959 1,030,738,970 2022-04-30
966 2022-05-11 857,532,154 0 83.1959 1,030,738,970 2022-04-30
967 2022-05-10 857,532,154 289,000 83.1959 1,030,738,970 2022-04-30
968 2022-05-06 857,243,154 0 83.1678 1,030,738,970 2022-04-30
969 2022-05-05 857,243,154 0 83.1678 1,030,738,970 2022-04-30
970 2022-05-04 857,243,154 -24,500 83.1678 1,030,738,970 2022-04-30
971 2022-05-03 857,267,654 0 83.1702 1,030,738,970 2022-04-30
972 2022-04-29 857,267,654 0 83.1702 1,030,738,970 2022-03-31
973 2022-04-28 857,267,654 0 83.1702 1,030,738,970 2022-03-31
974 2022-04-27 857,267,654 0 83.1702 1,030,738,970 2022-03-31
975 2022-04-26 857,267,654 0 83.1702 1,030,738,970 2022-03-31
976 2022-04-25 857,267,654 0 83.1702 1,030,738,970 2022-03-31
977 2022-04-22 857,267,654 320,000 83.1702 1,030,738,970 2022-03-31
978 2022-04-21 856,947,654 0 83.1392 1,030,738,970 2022-03-31
979 2022-04-20 856,947,654 0 83.1392 1,030,738,970 2022-03-31
980 2022-04-19 856,947,654 0 83.1392 1,030,738,970 2022-03-31
981 2022-04-14 856,947,654 0 83.1392 1,030,738,970 2022-03-31
982 2022-04-13 856,947,654 0 83.1392 1,030,738,970 2022-03-31
983 2022-04-12 856,947,654 0 83.1392 1,030,738,970 2022-03-31
984 2022-04-11 856,947,654 0 83.1392 1,030,738,970 2022-03-31
985 2022-04-08 856,947,654 0 83.1392 1,030,738,970 2022-03-31
986 2022-04-07 856,947,654 0 83.1392 1,030,738,970 2022-03-31
987 2022-04-06 856,947,654 0 83.1392 1,030,738,970 2022-03-31
988 2022-04-04 856,947,654 3,500 83.1392 1,030,738,970 2022-03-31
989 2022-04-01 856,944,154 0 83.1388 1,030,738,970 2022-03-31
990 2022-03-31 856,944,154 0 83.1388 1,030,738,970 2022-03-31
991 2022-03-30 856,944,154 0 83.1388 1,030,738,970 2022-02-28
992 2022-03-29 856,944,154 0 83.1388 1,030,738,970 2022-02-28
993 2022-03-28 856,944,154 0 83.1388 1,030,738,970 2022-02-28
994 2022-03-25 856,944,154 48,000 83.1388 1,030,738,970 2022-02-28
995 2022-03-24 856,896,154 -144,000 83.1342 1,030,738,970 2022-02-28
996 2022-03-23 857,040,154 -64,000 83.1481 1,030,738,970 2022-02-28
997 2022-03-22 857,104,154 0 83.1543 1,030,738,970 2022-02-28
998 2022-03-21 857,104,154 0 83.1543 1,030,738,970 2022-02-28
999 2022-03-18 857,104,154 0 83.1543 1,030,738,970 2022-02-28
1000 2022-03-17 857,104,154 0 83.1543 1,030,738,970 2022-02-28
1001 2022-03-16 857,104,154 274,500 83.1543 1,030,738,970 2022-02-28
1002 2022-03-15 856,829,654 0 83.1277 1,030,738,970 2022-02-28
1003 2022-03-14 856,829,654 0 83.1277 1,030,738,970 2022-02-28
1004 2022-03-11 856,829,654 -344,000 83.1277 1,030,738,970 2022-02-28
1005 2022-03-10 857,173,654 -40,000 83.1611 1,030,738,970 2022-02-28
1006 2022-03-09 857,213,654 0 83.1650 1,030,738,970 2022-02-28
1007 2022-03-08 857,213,654 0 83.1650 1,030,738,970 2022-02-28
1008 2022-03-07 857,213,654 0 83.1650 1,030,738,970 2022-02-28
1009 2022-03-04 857,213,654 0 83.1650 1,030,738,970 2022-02-28
1010 2022-03-03 857,213,654 16,000 83.1650 1,030,738,970 2022-02-28
1011 2022-03-02 857,197,654 -16,000 83.1634 1,030,738,970 2022-02-28
1012 2022-03-01 857,213,654 0 83.1650 1,030,738,970 2022-02-28
1013 2022-02-28 857,213,654 -32,000 83.1650 1,030,738,970 2022-02-28
1014 2022-02-25 857,245,654 0 83.1681 1,030,738,970 2022-01-31
1015 2022-02-24 857,245,654 712,000 83.1681 1,030,738,970 2022-01-31
1016 2022-02-23 856,533,654 8,000 83.0990 1,030,738,970 2022-01-31
1017 2022-02-22 856,525,654 0 83.0982 1,030,738,970 2022-01-31
1018 2022-02-21 856,525,654 0 83.0982 1,030,738,970 2022-01-31
1019 2022-02-18 856,525,654 0 83.0982 1,030,738,970 2022-01-31
1020 2022-02-17 856,525,654 0 83.0982 1,030,738,970 2022-01-31
1021 2022-02-16 856,525,654 0 83.0982 1,030,738,970 2022-01-31
1022 2022-02-15 856,525,654 27,500 83.0982 1,030,738,970 2022-01-31
1023 2022-02-14 856,498,154 16,000 83.0955 1,030,738,970 2022-01-31
1024 2022-02-11 856,482,154 336,000 83.0940 1,030,738,970 2022-01-31
1025 2022-02-10 856,146,154 0 83.0614 1,030,738,970 2022-01-31
1026 2022-02-09 856,146,154 0 83.0614 1,030,738,970 2022-01-31
1027 2022-02-08 856,146,154 1,050,500 83.0614 1,030,738,970 2022-01-31
1028 2022-02-07 855,095,654 0 82.9595 1,030,738,970 2022-01-31
1029 2022-02-04 855,095,654 -464,000 82.9595 1,030,738,970 2022-01-31
1030 2022-01-31 855,559,654 0 83.0045 1,030,738,970 2022-01-31
1031 2022-01-28 855,559,654 0 83.0045 1,030,738,970 2021-12-31
1032 2022-01-27 855,559,654 0 83.0045 1,030,738,970 2021-12-31
1033 2022-01-26 855,559,654 20,000 83.0045 1,030,738,970 2021-12-31
1034 2022-01-25 855,539,654 -8,000 83.0026 1,030,738,970 2021-12-31
1035 2022-01-24 855,547,654 306,000 83.0033 1,030,738,970 2021-12-31
1036 2022-01-21 855,241,654 0 82.9736 1,030,738,970 2021-12-31
1037 2022-01-20 855,241,654 -104,000 82.9736 1,030,738,970 2021-12-31
1038 2022-01-19 855,345,654 0 82.9837 1,030,738,970 2021-12-31
1039 2022-01-18 855,345,654 48,000 82.9837 1,030,738,970 2021-12-31
1040 2022-01-17 855,297,654 0 82.9791 1,030,738,970 2021-12-31
1041 2022-01-14 855,297,654 -48,000 82.9791 1,030,738,970 2021-12-31
1042 2022-01-13 855,345,654 120,000 82.9837 1,030,738,970 2021-12-31
1043 2022-01-12 855,225,654 -120,000 82.9721 1,030,738,970 2021-12-31
1044 2022-01-11 855,345,654 8,000 82.9837 1,030,738,970 2021-12-31
1045 2022-01-10 855,337,654 56,000 82.9830 1,030,738,970 2021-12-31
1046 2022-01-07 855,281,654 256,000 82.9775 1,030,738,970 2021-12-31
1047 2022-01-06 855,025,654 -184,000 82.9527 1,030,738,970 2021-12-31
1048 2022-01-05 855,209,654 352,000 82.9705 1,030,738,970 2021-12-31
1049 2022-01-04 854,857,654 1,088,000 82.9364 1,030,738,970 2021-12-31
1050 2022-01-03 853,769,654 40,000 82.8308 1,030,738,970 2021-12-31
1051 2021-12-31 853,729,654 0 82.8270 1,030,738,970 2021-12-31
1052 2021-12-30 853,729,654 0 82.8270 1,030,738,970 2021-11-30
1053 2021-12-29 853,729,654 0 82.8270 1,030,738,970 2021-11-30
1054 2021-12-28 853,729,654 232,000 82.8270 1,030,738,970 2021-11-30
1055 2021-12-24 853,497,654 0 82.8044 1,030,738,970 2021-11-30
1056 2021-12-23 853,497,654 0 82.8044 1,030,738,970 2021-11-30
1057 2021-12-22 853,497,654 0 82.8044 1,030,738,970 2021-11-30
1058 2021-12-21 853,497,654 -16,000 82.8044 1,030,738,970 2021-11-30
1059 2021-12-20 853,513,654 5,000 82.8060 1,030,738,970 2021-11-30
1060 2021-12-17 853,508,654 0 82.8055 1,030,738,970 2021-11-30
1061 2021-12-16 853,508,654 0 82.8055 1,030,738,970 2021-11-30
1062 2021-12-15 853,508,654 0 82.8055 1,030,738,970 2021-11-30
1063 2021-12-14 853,508,654 128,000 82.8055 1,030,738,970 2021-11-30
1064 2021-12-13 853,380,654 0 82.7931 1,030,738,970 2021-11-30
1065 2021-12-10 853,380,654 0 82.7931 1,030,738,970 2021-11-30
1066 2021-12-09 853,380,654 0 82.7931 1,030,738,970 2021-11-30
1067 2021-12-08 853,380,654 0 82.7931 1,030,738,970 2021-11-30
1068 2021-12-07 853,380,654 0 82.7931 1,030,738,970 2021-11-30
1069 2021-12-06 853,380,654 0 82.7931 1,030,738,970 2021-11-30
1070 2021-12-03 853,380,654 0 82.7931 1,030,738,970 2021-11-30
1071 2021-12-02 853,380,654 -48,000 82.7931 1,030,738,970 2021-11-30
1072 2021-12-01 853,428,654 0 82.7977 1,030,738,970 2021-11-30
1073 2021-11-30 853,428,654 0 82.7977 1,030,738,970 2021-11-30
1074 2021-11-29 853,428,654 0 82.7977 1,030,738,970 2021-10-31
1075 2021-11-26 853,428,654 0 82.7977 1,030,738,970 2021-10-31
1076 2021-11-25 853,428,654 0 82.7977 1,030,738,970 2021-10-31
1077 2021-11-24 853,428,654 -24,000 82.7977 1,030,738,970 2021-10-31
1078 2021-11-23 853,452,654 -120,000 82.8001 1,030,738,970 2021-10-31
1079 2021-11-22 853,572,654 0 82.8117 1,030,738,970 2021-10-31
1080 2021-11-19 853,572,654 0 82.8117 1,030,738,970 2021-10-31
1081 2021-11-18 853,572,654 0 82.8117 1,030,738,970 2021-10-31
1082 2021-11-17 853,572,654 0 82.8117 1,030,738,970 2021-10-31
1083 2021-11-16 853,572,654 8,000 82.8117 1,030,738,970 2021-10-31
1084 2021-11-15 853,564,654 0 82.8109 1,030,738,970 2021-10-31
1085 2021-11-12 853,564,654 -120,000 82.8109 1,030,738,970 2021-10-31
1086 2021-11-11 853,684,654 8,000 82.8226 1,030,738,970 2021-10-31
1087 2021-11-10 853,676,654 -8,000 82.8218 1,030,738,970 2021-10-31
1088 2021-11-09 853,684,654 0 82.8226 1,030,738,970 2021-10-31
1089 2021-11-08 853,684,654 -48,000 82.8226 1,030,738,970 2021-10-31
1090 2021-11-05 853,732,654 -96,000 82.8272 1,030,738,970 2021-10-31
1091 2021-11-04 853,828,654 0 82.8366 1,030,738,970 2021-10-31
1092 2021-11-03 853,828,654 71,000 82.8366 1,030,738,970 2021-10-31
1093 2021-11-02 853,757,654 0 82.8297 1,030,738,970 2021-10-31
1094 2021-11-01 853,757,654 24,000 82.8297 1,030,738,970 2021-10-31
1095 2021-10-29 853,733,654 0 82.8273 1,030,738,970 2021-09-30
1096 2021-10-28 853,733,654 0 82.8273 1,030,738,970 2021-09-30
1097 2021-10-27 853,733,654 0 82.8273 1,030,738,970 2021-09-30
1098 2021-10-26 853,733,654 -214,000 82.8273 1,030,738,970 2021-09-30
1099 2021-10-25 853,947,654 0 82.8481 1,030,738,970 2021-09-30
1100 2021-10-22 853,947,654 5,500 82.8481 1,030,738,970 2021-09-30
1101 2021-10-21 853,942,154 0 82.8476 1,030,738,970 2021-09-30
1102 2021-10-20 853,942,154 0 82.8476 1,030,738,970 2021-09-30
1103 2021-10-19 853,942,154 0 82.8476 1,030,738,970 2021-09-30
1104 2021-10-18 853,942,154 0 82.8476 1,030,738,970 2021-09-30
1105 2021-10-15 853,942,154 0 82.8476 1,030,738,970 2021-09-30
1106 2021-10-12 853,942,154 0 82.8476 1,030,738,970 2021-09-30
1107 2021-10-11 853,942,154 0 82.8476 1,030,738,970 2021-09-30
1108 2021-10-08 853,942,154 -88,000 82.8476 1,030,738,970 2021-09-30
1109 2021-10-07 854,030,154 0 82.8561 1,030,738,970 2021-09-30
1110 2021-10-06 854,030,154 0 82.8561 1,030,738,970 2021-09-30
1111 2021-10-05 854,030,154 0 82.8561 1,030,738,970 2021-09-30
1112 2021-10-04 854,030,154 1,784,000 82.8561 1,030,738,970 2021-09-30
1113 2021-09-30 852,246,154 -80,000 82.6830 1,030,738,970 2021-09-30
1114 2021-09-29 852,326,154 -544,000 82.6908 1,030,738,970 2021-08-31
1115 2021-09-28 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1116 2021-09-27 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1117 2021-09-24 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1118 2021-09-23 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1119 2021-09-21 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1120 2021-09-20 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1121 2021-09-17 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1122 2021-09-16 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1123 2021-09-15 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1124 2021-09-14 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1125 2021-09-13 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1126 2021-09-10 852,870,154 0 82.7436 1,030,738,970 2021-08-31
1127 2021-09-09 852,870,154 232,000 82.7436 1,030,738,970 2021-08-31
1128 2021-09-08 852,638,154 0 82.7211 1,030,738,970 2021-08-31
1129 2021-09-07 852,638,154 0 82.7211 1,030,738,970 2021-08-31
1130 2021-09-06 852,638,154 0 82.7211 1,030,738,970 2021-08-31
1131 2021-09-03 852,638,154 192,000 82.7211 1,030,738,970 2021-08-31
1132 2021-09-02 852,446,154 0 82.7024 1,030,738,970 2021-08-31
1133 2021-09-01 852,446,154 0 82.7024 1,030,738,970 2021-08-31
1134 2021-08-31 852,446,154 -568,000 82.7024 1,030,738,970 2021-08-31
1135 2021-08-30 853,014,154 0 82.7575 1,030,738,970 2021-07-31
1136 2021-08-27 853,014,154 256,000 82.7575 1,030,738,970 2021-07-31
1137 2021-08-26 852,758,154 24,000 82.7327 1,030,738,970 2021-07-31
1138 2021-08-25 852,734,154 0 82.7304 1,030,738,970 2021-07-31
1139 2021-08-24 852,734,154 -24,000 82.7304 1,030,738,970 2021-07-31
1140 2021-08-23 852,758,154 -323,500 82.7327 1,030,738,970 2021-07-31
1141 2021-08-20 853,081,654 0 82.7641 1,030,738,970 2021-07-31
1142 2021-08-19 853,081,654 -912,000 82.7641 1,030,738,970 2021-07-31
1143 2021-08-18 853,993,654 48,000 82.8526 1,030,738,970 2021-07-31
1144 2021-08-17 853,945,654 0 82.8479 1,030,738,970 2021-07-31
1145 2021-08-16 853,945,654 -24,000 82.8479 1,030,738,970 2021-07-31
1146 2021-08-13 853,969,654 -160,000 82.8502 1,030,738,970 2021-07-31
1147 2021-08-12 854,129,654 0 82.8658 1,030,738,970 2021-07-31
1148 2021-08-11 854,129,654 -192,000 82.8658 1,030,738,970 2021-07-31
1149 2021-08-10 854,321,654 -1,520,000 82.8844 1,030,738,970 2021-07-31
1150 2021-08-09 855,841,654 760,000 83.0319 1,030,738,970 2021-07-31
1151 2021-08-06 855,081,654 -168,000 82.9581 1,030,738,970 2021-07-31
1152 2021-08-05 855,249,654 8,000 82.9744 1,030,738,970 2021-07-31
1153 2021-08-04 855,241,654 -1,520,000 82.9736 1,030,738,970 2021-07-31
1154 2021-08-03 856,761,654 -440,000 83.1211 1,030,738,970 2021-07-31
1155 2021-08-02 857,201,654 48,000 83.1638 1,030,738,970 2021-07-31
1156 2021-07-30 857,153,654 -188,500 83.1591 1,030,738,970 2021-06-30
1157 2021-07-29 857,342,154 -384,000 83.1774 1,030,738,970 2021-06-30
1158 2021-07-28 857,726,154 -800,000 83.2147 1,030,738,970 2021-06-30
1159 2021-07-27 858,526,154 8,000 83.2923 1,030,738,970 2021-06-30
1160 2021-07-26 858,518,154 64,000 83.2915 1,030,738,970 2021-06-30
1161 2021-07-23 858,454,154 0 83.2853 1,030,738,970 2021-06-30
1162 2021-07-22 858,454,154 -112,000 83.2853 1,030,738,970 2021-06-30
1163 2021-07-21 858,566,154 0 83.2962 1,030,738,970 2021-06-30
1164 2021-07-20 858,566,154 0 83.2962 1,030,738,970 2021-06-30
1165 2021-07-19 858,566,154 0 83.2962 1,030,738,970 2021-06-30
1166 2021-07-16 858,566,154 0 83.2962 1,030,738,970 2021-06-30
1167 2021-07-15 858,566,154 -488,000 83.2962 1,030,738,970 2021-06-30
1168 2021-07-14 859,054,154 -128,000 83.3435 1,030,738,970 2021-06-30
1169 2021-07-13 859,182,154 -56,000 83.3559 1,030,738,970 2021-06-30
1170 2021-07-12 859,238,154 864,000 83.3614 1,030,738,970 2021-06-30
1171 2021-07-09 858,374,154 -752,000 83.2775 1,030,738,970 2021-06-30
1172 2021-07-08 859,126,154 -2,752,000 83.3505 1,030,738,970 2021-06-30
1173 2021-07-07 861,878,154 -4,808,000 83.6175 1,030,738,970 2021-06-30
1174 2021-07-06 866,686,154 -12,056,000 84.0840 1,030,738,970 2021-06-30
1175 2021-07-05 878,742,154 1,984,000 85.2536 1,030,738,970 2021-06-30
1176 2021-07-02 876,758,154 0 85.0611 1,030,738,970 2021-06-30
1177 2021-06-30 876,758,154 0 85.0611 1,030,738,970 2021-06-30
1178 2021-06-29 876,758,154 -168,000 85.0611 1,030,738,970 2021-05-31
1179 2021-06-28 876,926,154 624,000 85.0774 1,030,738,970 2021-05-31
1180 2021-06-25 876,302,154 0 85.0169 1,030,738,970 2021-05-31
1181 2021-06-24 876,302,154 48,000 85.0169 1,030,738,970 2021-05-31
1182 2021-06-23 876,254,154 8,000 85.0122 1,030,738,970 2021-05-31
1183 2021-06-22 876,246,154 -259,500 85.0115 1,030,738,970 2021-05-31
1184 2021-06-21 876,505,654 416,000 85.0366 1,030,738,970 2021-05-31
1185 2021-06-18 876,089,654 23,000 84.9963 1,030,738,970 2021-05-31
1186 2021-06-17 876,066,654 -64,000 84.9940 1,030,738,970 2021-05-31
1187 2021-06-16 876,130,654 -816,000 85.0002 1,030,738,970 2021-05-31
1188 2021-06-15 876,946,654 544,000 85.0794 1,030,738,970 2021-05-31
1189 2021-06-11 876,402,654 0 85.0266 1,030,738,970 2021-05-31
1190 2021-06-10 876,402,654 -104,000 85.0266 1,030,738,970 2021-05-31
1191 2021-06-09 876,506,654 56,000 85.0367 1,030,738,970 2021-05-31
1192 2021-06-08 876,450,654 8,000 85.0313 1,030,738,970 2021-05-31
1193 2021-06-07 876,442,654 0 85.0305 1,030,738,970 2021-05-31
1194 2021-06-04 876,442,654 248,000 85.0305 1,030,738,970 2021-05-31
1195 2021-06-03 876,194,654 2,500 85.0065 1,030,738,970 2021-05-31
1196 2021-06-02 876,192,154 3,784,000 85.0062 1,030,738,970 2021-05-31
1197 2021-06-01 872,408,154 1,920,000 84.6391 1,030,738,970 2021-05-31
1198 2021-05-31 870,488,154 25,000 84.4528 1,030,738,970 2021-05-31
1199 2021-05-28 870,463,154 56,000 84.4504 1,030,738,970 2021-04-30
1200 2021-05-27 870,407,154 301,000 84.4450 1,030,738,970 2021-04-30
1201 2021-05-26 870,106,154 0 84.4158 1,030,738,970 2021-04-30
1202 2021-05-25 870,106,154 82,500 84.4158 1,030,738,970 2021-04-30
1203 2021-05-24 870,023,654 0 84.4078 1,030,738,970 2021-04-30
1204 2021-05-21 870,023,654 0 84.4078 1,030,738,970 2021-04-30
1205 2021-05-20 870,023,654 72,000 84.4078 1,030,738,970 2021-04-30
1206 2021-05-18 869,951,654 0 84.4008 1,030,738,970 2021-04-30
1207 2021-05-17 869,951,654 21,000 84.4008 1,030,738,970 2021-04-30
1208 2021-05-14 869,930,654 104,000 84.3987 1,030,738,970 2021-04-30
1209 2021-05-13 869,826,654 0 84.3886 1,030,738,970 2021-04-30
1210 2021-05-12 869,826,654 80,000 84.3886 1,030,738,970 2021-04-30
1211 2021-05-11 869,746,654 0 84.3809 1,030,738,970 2021-04-30
1212 2021-05-10 869,746,654 0 84.3809 1,030,738,970 2021-04-30
1213 2021-05-07 869,746,654 0 84.3809 1,030,738,970 2021-04-30
1214 2021-05-06 869,746,654 0 84.3809 1,030,738,970 2021-04-30
1215 2021-05-05 869,746,654 48,000 84.3809 1,030,738,970 2021-04-30
1216 2021-05-04 869,698,654 0 84.3762 1,030,738,970 2021-04-30
1217 2021-05-03 869,698,654 0 84.3762 1,030,738,970 2021-04-30
1218 2021-04-30 869,698,654 80,000 84.3762 1,030,738,970 2021-04-30
1219 2021-04-29 869,618,654 28,000 84.3685 1,030,738,970 2021-03-31
1220 2021-04-28 869,590,654 0 84.3657 1,030,738,970 2021-03-31
1221 2021-04-27 869,590,654 10,000 84.3657 1,030,738,970 2021-03-31
1222 2021-04-26 869,580,654 16,000 84.3648 1,030,738,970 2021-03-31
1223 2021-04-23 869,564,654 8,000 84.3632 1,030,738,970 2021-03-31
1224 2021-04-22 869,556,654 -184,000 84.3625 1,030,738,970 2021-03-31
1225 2021-04-21 869,740,654 72,000 84.3803 1,030,738,970 2021-03-31
1226 2021-04-20 869,668,654 152,000 84.3733 1,030,738,970 2021-03-31
1227 2021-04-19 869,516,654 560,000 84.3586 1,030,738,970 2021-03-31
1228 2021-04-16 868,956,654 1,432,000 84.3042 1,030,738,970 2021-03-31
1229 2021-04-15 867,524,654 584,000 84.1653 1,030,738,970 2021-03-31
1230 2021-04-14 866,940,654 -24,000 84.1087 1,030,738,970 2021-03-31
1231 2021-04-13 866,964,654 0 84.1110 1,030,738,970 2021-03-31
1232 2021-04-12 866,964,654 80,000 84.1110 1,030,738,970 2021-03-31
1233 2021-04-09 866,884,654 0 84.1032 1,030,738,970 2021-03-31
1234 2021-04-08 866,884,654 0 84.1032 1,030,738,970 2021-03-31
1235 2021-04-07 866,884,654 0 84.1032 1,030,738,970 2021-03-31
1236 2021-04-01 866,884,654 0 84.1032 1,030,738,970 2021-03-31
1237 2021-03-31 866,884,654 464,000 84.1032 1,030,738,970 2021-03-31
1238 2021-03-30 866,420,654 0 84.0582 1,030,738,970 2021-02-28
1239 2021-03-29 866,420,654 848,000 84.0582 1,030,738,970 2021-02-28
1240 2021-03-26 865,572,654 400,000 83.9759 1,030,738,970 2021-02-28
1241 2021-03-25 865,172,654 744,000 83.9371 1,030,738,970 2021-02-28
1242 2021-03-24 864,428,654 872,000 83.8649 1,030,738,970 2021-02-28
1243 2021-03-23 863,556,654 0 83.7803 1,030,738,970 2021-02-28
1244 2021-03-22 863,556,654 401,000 83.7803 1,030,738,970 2021-02-28
1245 2021-03-19 863,155,654 -24,000 83.7414 1,030,738,970 2021-02-28
1246 2021-03-18 863,179,654 1,573,000 83.7438 1,030,738,970 2021-02-28
1247 2021-03-17 861,606,654 376,000 83.5912 1,030,738,970 2021-02-28
1248 2021-03-16 861,230,654 1,256,000 83.5547 1,030,738,970 2021-02-28
1249 2021-03-15 859,974,654 2,280,000 83.4328 1,030,738,970 2021-02-28
1250 2021-03-12 857,694,654 1,896,000 83.2116 1,030,738,970 2021-02-28
1251 2021-03-11 855,798,654 632,000 83.0277 1,030,738,970 2021-02-28
1252 2021-03-10 855,166,654 944,000 82.9664 1,030,738,970 2021-02-28
1253 2021-03-09 854,222,654 112,000 82.8748 1,030,738,970 2021-02-28
1254 2021-03-08 854,110,654 72,000 82.8639 1,030,738,970 2021-02-28
1255 2021-03-05 854,038,654 400,000 82.8569 1,030,738,970 2021-02-28
1256 2021-03-04 853,638,654 358,000 82.8181 1,030,738,970 2021-02-28
1257 2021-03-03 853,280,654 312,000 82.7834 1,030,738,970 2021-02-28
1258 2021-03-02 852,968,654 -104,000 82.7531 1,030,738,970 2021-02-28
1259 2021-03-01 853,072,654 -90,000 82.7632 1,030,738,970 2021-02-28
1260 2021-02-26 853,162,654 -88,000 82.7719 1,030,738,970 2021-01-31
1261 2021-02-25 853,250,654 0 82.7805 1,030,738,970 2021-01-31
1262 2021-02-24 853,250,654 72,000 82.7805 1,030,738,970 2021-01-31
1263 2021-02-23 853,178,654 0 82.7735 1,030,738,970 2021-01-31
1264 2021-02-22 853,178,654 -280,000 82.7735 1,030,738,970 2021-01-31
1265 2021-02-19 853,458,654 472,000 82.8007 1,030,738,970 2021-01-31
1266 2021-02-18 852,986,654 0 82.7549 1,030,738,970 2021-01-31
1267 2021-02-17 852,986,654 80,000 82.7549 1,030,738,970 2021-01-31
1268 2021-02-16 852,906,654 0 82.7471 1,030,738,970 2021-01-31
1269 2021-02-11 852,906,654 0 82.7471 1,030,738,970 2021-01-31
1270 2021-02-10 852,906,654 0 82.7471 1,030,738,970 2021-01-31
1271 2021-02-09 852,906,654 0 82.7471 1,030,738,970 2021-01-31
1272 2021-02-08 852,906,654 -64,000 82.7471 1,030,738,970 2021-01-31
1273 2021-02-05 852,970,654 0 82.7533 1,030,738,970 2021-01-31
1274 2021-02-04 852,970,654 32,000 82.7533 1,030,738,970 2021-01-31
1275 2021-02-03 852,938,654 184,000 82.7502 1,030,738,970 2021-01-31
1276 2021-02-02 852,754,654 -9,500 82.7324 1,030,738,970 2021-01-31
1277 2021-02-01 852,764,154 379,500 82.7333 1,030,738,970 2021-01-31
1278 2021-01-29 852,384,654 534,000 82.6965 1,030,738,970 2020-12-31
1279 2021-01-28 851,850,654 -318,200 82.6447 1,030,738,970 2020-12-31
1280 2021-01-27 852,168,854 -19,000 82.6755 1,030,738,970 2020-12-31
1281 2021-01-26 852,187,854 0 82.6774 1,030,738,970 2020-12-31
1282 2021-01-25 852,187,854 -3,000 82.6774 1,030,738,970 2020-12-31
1283 2021-01-22 852,190,854 -16,000 82.6777 1,030,738,970 2020-12-31
1284 2021-01-21 852,206,854 3,000 82.6792 1,030,738,970 2020-12-31
1285 2021-01-20 852,203,854 -40,000 82.6789 1,030,738,970 2020-12-31
1286 2021-01-19 852,243,854 48,200 82.6828 1,030,738,970 2020-12-31
1287 2021-01-18 852,195,654 -16,000 82.6781 1,030,738,970 2020-12-31
1288 2021-01-15 852,211,654 7,500 82.6797 1,030,738,970 2020-12-31
1289 2021-01-14 852,204,154 0 82.6789 1,030,738,970 2020-12-31
1290 2021-01-13 852,204,154 0 82.6789 1,030,738,970 2020-12-31
1291 2021-01-12 852,204,154 24,000 82.6789 1,030,738,970 2020-12-31
1292 2021-01-11 852,180,154 -88,000 82.6766 1,030,738,970 2020-12-31
1293 2021-01-08 852,268,154 397,500 82.6852 1,030,738,970 2020-12-31
1294 2021-01-07 851,870,654 0 82.6466 1,030,738,970 2020-12-31
1295 2021-01-06 851,870,654 432,000 82.6466 1,030,738,970 2020-12-31
1296 2021-01-05 851,438,654 968,000 82.6047 1,030,738,970 2020-12-31
1297 2021-01-04 850,470,654 976,000 82.5108 1,030,738,970 2020-12-31
1298 2020-12-31 849,494,654 0 82.4161 1,030,738,970 2020-12-31
1299 2020-12-30 849,494,654 224,000 82.4161 1,030,738,970 2020-11-30
1300 2020-12-29 849,270,654 0 82.3943 1,030,738,970 2020-11-30
1301 2020-12-28 849,270,654 0 82.3943 1,030,738,970 2020-11-30
1302 2020-12-24 849,270,654 0 82.3943 1,030,738,970 2020-11-30
1303 2020-12-23 849,270,654 80,000 82.3943 1,030,738,970 2020-11-30
1304 2020-12-22 849,190,654 19,250 82.3866 1,030,738,970 2020-11-30
1305 2020-12-21 849,171,404 104,000 82.3847 1,030,738,970 2020-11-30
1306 2020-12-18 849,067,404 -200,000 82.3746 1,030,738,970 2020-11-30
1307 2020-12-17 849,267,404 0 82.3940 1,030,738,970 2020-11-30
1308 2020-12-16 849,267,404 0 82.3940 1,030,738,970 2020-11-30
1309 2020-12-15 849,267,404 -904,000 82.3940 1,030,738,970 2020-11-30
1310 2020-12-14 850,171,404 32,000 82.4817 1,030,738,970 2020-11-30
1311 2020-12-11 850,139,404 0 82.4786 1,030,738,970 2020-11-30
1312 2020-12-10 850,139,404 1,176,000 82.4786 1,030,738,970 2020-11-30
1313 2020-12-09 848,963,404 264,000 82.3645 1,030,738,970 2020-11-30
1314 2020-12-08 848,699,404 -200,000 82.3389 1,030,738,970 2020-11-30
1315 2020-12-07 848,899,404 0 82.3583 1,030,738,970 2020-11-30
1316 2020-12-04 848,899,404 768,000 82.3583 1,030,738,970 2020-11-30
1317 2020-12-03 848,131,404 0 82.2838 1,030,738,970 2020-11-30
1318 2020-12-02 848,131,404 0 82.2838 1,030,738,970 2020-11-30
1319 2020-12-01 848,131,404 0 82.2838 1,030,738,970 2020-11-30
1320 2020-11-30 848,131,404 0 82.2838 1,030,738,970 2020-11-30
1321 2020-11-27 848,131,404 128,000 82.2838 1,030,738,970 2020-10-31
1322 2020-11-26 848,003,404 0 82.2714 1,030,738,970 2020-10-31
1323 2020-11-25 848,003,404 225,000 82.2714 1,030,738,970 2020-10-31
1324 2020-11-24 847,778,404 0 82.2496 1,030,738,970 2020-10-31
1325 2020-11-23 847,778,404 0 82.2496 1,030,738,970 2020-10-31
1326 2020-11-20 847,778,404 0 82.2496 1,030,738,970 2020-10-31
1327 2020-11-19 847,778,404 -8,000 82.2496 1,030,738,970 2020-10-31
1328 2020-11-18 847,786,404 0 82.2503 1,030,738,970 2020-10-31
1329 2020-11-17 847,786,404 0 82.2503 1,030,738,970 2020-10-31
1330 2020-11-16 847,786,404 0 82.2503 1,030,738,970 2020-10-31
1331 2020-11-13 847,786,404 0 82.2503 1,030,738,970 2020-10-31
1332 2020-11-12 847,786,404 0 82.2503 1,030,738,970 2020-10-31
1333 2020-11-11 847,786,404 32,000 82.2503 1,030,738,970 2020-10-31
1334 2020-11-10 847,754,404 0 82.2472 1,030,738,970 2020-10-31
1335 2020-11-09 847,754,404 0 82.2472 1,030,738,970 2020-10-31
1336 2020-11-06 847,754,404 -24,000 82.2472 1,030,738,970 2020-10-31
1337 2020-11-05 847,778,404 -24,000 82.2496 1,030,738,970 2020-10-31
1338 2020-11-04 847,802,404 904,000 82.2519 1,030,738,970 2020-10-31
1339 2020-11-03 846,898,404 0 82.1642 1,030,738,970 2020-10-31
1340 2020-11-02 846,898,404 0 82.1642 1,030,738,970 2020-10-31
1341 2020-10-30 846,898,404 0 82.1642 1,030,738,970 2020-09-30
1342 2020-10-29 846,898,404 40,000 82.1642 1,030,738,970 2020-09-30
1343 2020-10-28 846,858,404 0 82.1603 1,030,738,970 2020-09-30
1344 2020-10-27 846,858,404 0 82.1603 1,030,738,970 2020-09-30
1345 2020-10-23 846,858,404 0 82.1603 1,030,738,970 2020-09-30
1346 2020-10-22 846,858,404 0 82.1603 1,030,738,970 2020-09-30
1347 2020-10-21 846,858,404 0 82.1603 1,030,738,970 2020-09-30
1348 2020-10-20 846,858,404 -80,000 82.1603 1,030,738,970 2020-09-30
1349 2020-10-19 846,938,404 32,000 82.1681 1,030,738,970 2020-09-30
1350 2020-10-16 846,906,404 8,000 82.1650 1,030,738,970 2020-09-30
1351 2020-10-15 846,898,404 0 82.1642 1,030,738,970 2020-09-30
1352 2020-10-14 846,898,404 -32,000 82.1642 1,030,738,970 2020-09-30
1353 2020-10-12 846,930,404 -112,000 82.1673 1,030,738,970 2020-09-30
1354 2020-10-09 847,042,404 0 82.1782 1,030,738,970 2020-09-30
1355 2020-10-08 847,042,404 0 82.1782 1,030,738,970 2020-09-30
1356 2020-10-07 847,042,404 0 82.1782 1,030,738,970 2020-09-30
1357 2020-10-06 847,042,404 0 82.1782 1,030,738,970 2020-09-30
1358 2020-10-05 847,042,404 0 82.1782 1,030,738,970 2020-09-30
1359 2020-09-30 847,042,404 176,000 82.1782 1,030,738,970 2020-09-30
1360 2020-09-29 846,866,404 608,000 82.1611 1,030,738,970 2020-08-31
1361 2020-09-28 846,258,404 -8,000 82.1021 1,030,738,970 2020-08-31
1362 2020-09-25 846,266,404 0 82.1029 1,030,738,970 2020-08-31
1363 2020-09-24 846,266,404 160,000 82.1029 1,030,738,970 2020-08-31
1364 2020-09-23 846,106,404 -228,000 82.0874 1,030,738,970 2020-08-31
1365 2020-09-22 846,334,404 -72,000 82.1095 1,030,738,970 2020-08-31
1366 2020-09-21 846,406,404 1,400,000 82.1165 1,030,738,970 2020-08-31
1367 2020-09-18 845,006,404 1,712,000 81.9806 1,030,738,970 2020-08-31
1368 2020-09-17 843,294,404 0 81.8145 1,030,738,970 2020-08-31
1369 2020-09-16 843,294,404 0 81.8145 1,030,738,970 2020-08-31
1370 2020-09-15 843,294,404 56,000 81.8145 1,030,738,970 2020-08-31
1371 2020-09-14 843,238,404 -156,500 81.8091 1,030,738,970 2020-08-31
1372 2020-09-11 843,394,904 12,500 81.8243 1,030,738,970 2020-08-31
1373 2020-09-10 843,382,404 0 81.8231 1,030,738,970 2020-08-31
1374 2020-09-09 843,382,404 0 81.8231 1,030,738,970 2020-08-31
1375 2020-09-08 843,382,404 -272,000 81.8231 1,030,738,970 2020-08-31
1376 2020-09-07 843,654,404 -328,000 81.8495 1,030,738,970 2020-08-31
1377 2020-09-04 843,982,404 -528,000 81.8813 1,030,738,970 2020-08-31
1378 2020-09-03 844,510,404 1,252,500 81.9325 1,030,738,970 2020-08-31
1379 2020-09-02 843,257,904 1,169,500 81.8110 1,030,738,970 2020-08-31
1380 2020-09-01 842,088,404 -104,000 81.6975 1,030,738,970 2020-08-31
1381 2020-08-31 842,192,404 72,000 81.7076 1,030,738,970 2020-08-31
1382 2020-08-28 842,120,404 -72,000 81.7006 1,030,738,970 2020-07-31
1383 2020-08-27 842,192,404 -80,000 81.7076 1,030,738,970 2020-07-31
1384 2020-08-26 842,272,404 -800,000 81.7154 1,030,738,970 2020-07-31
1385 2020-08-25 843,072,404 696,000 81.7930 1,030,738,970 2020-07-31
1386 2020-08-24 842,376,404 -80,000 81.7255 1,030,738,970 2020-07-31
1387 2020-08-21 842,456,404 -32,000 81.7332 1,030,738,970 2020-07-31
1388 2020-08-20 842,488,404 72,000 81.7363 1,030,738,970 2020-07-31
1389 2020-08-19 842,416,404 -56,000 81.7294 1,030,738,970 2020-07-31
1390 2020-08-18 842,472,404 176,000 81.7348 1,030,738,970 2020-07-31
1391 2020-08-17 842,296,404 984,000 81.7177 1,030,738,970 2020-07-31
1392 2020-08-14 841,312,404 720,000 81.6223 1,030,738,970 2020-07-31
1393 2020-08-13 840,592,404 -184,000 81.5524 1,030,738,970 2020-07-31
1394 2020-08-12 840,776,404 -64,000 81.5703 1,030,738,970 2020-07-31
1395 2020-08-11 840,840,404 -744,000 81.5765 1,030,738,970 2020-07-31
1396 2020-08-10 841,584,404 8,500 81.6486 1,030,738,970 2020-07-31
1397 2020-08-07 841,575,904 8,000 81.6478 1,030,738,970 2020-07-31
1398 2020-08-06 841,567,904 712,000 81.6470 1,030,738,970 2020-07-31
1399 2020-08-05 840,855,904 0 81.5780 1,030,738,970 2020-07-31
1400 2020-08-04 840,855,904 -56,000 81.5780 1,030,738,970 2020-07-31
1401 2020-08-03 840,911,904 64,000 81.5834 1,030,738,970 2020-07-31
1402 2020-07-31 840,847,904 -72,000 81.5772 1,030,738,970 2020-07-31
1403 2020-07-30 840,919,904 188,500 81.5842 1,030,738,970 2020-06-30
1404 2020-07-29 840,731,404 200,000 81.5659 1,030,738,970 2020-06-30
1405 2020-07-28 840,531,404 72,000 81.5465 1,030,738,970 2020-06-30
1406 2020-07-27 840,459,404 0 81.5395 1,030,738,970 2020-06-30
1407 2020-07-24 840,459,404 -78,000 81.5395 1,030,738,970 2020-06-30
1408 2020-07-23 840,537,404 0 81.5471 1,030,738,970 2020-06-30
1409 2020-07-22 840,537,404 26,000 81.5471 1,030,738,970 2020-06-30
1410 2020-07-21 840,511,404 -119,000 81.5445 1,030,738,970 2020-06-30
1411 2020-07-20 840,630,404 0 81.5561 1,030,738,970 2020-06-30
1412 2020-07-17 840,630,404 192,000 81.5561 1,030,738,970 2020-06-30
1413 2020-07-16 840,438,404 -80,000 81.5375 1,030,738,970 2020-06-30
1414 2020-07-15 840,518,404 304,000 81.5452 1,030,738,970 2020-06-30
1415 2020-07-14 840,214,404 -40,000 81.5157 1,030,738,970 2020-06-30
1416 2020-07-13 840,254,404 -144,000 81.5196 1,030,738,970 2020-06-30
1417 2020-07-10 840,398,404 3,500 81.5336 1,030,738,970 2020-06-30
1418 2020-07-09 840,394,904 -88,000 81.5332 1,030,738,970 2020-06-30
1419 2020-07-08 840,482,904 85,000 81.5418 1,030,738,970 2020-06-30
1420 2020-07-07 840,397,904 -24,000 81.5335 1,030,738,970 2020-06-30
1421 2020-07-06 840,421,904 -2,888,000 81.5359 1,030,738,970 2020-06-30
1422 2020-07-03 843,309,904 176,000 81.8160 1,030,738,970 2020-06-30
1423 2020-07-02 843,133,904 1,314,000 81.7990 1,030,738,970 2020-06-30
1424 2020-06-30 841,819,904 2,352,000 81.6715 1,030,738,970 2020-06-30
1425 2020-06-29 839,467,904 864,000 81.4433 1,030,738,970 2020-05-31
1426 2020-06-26 838,603,904 304,000 81.3595 1,030,738,970 2020-05-31
1427 2020-06-24 838,299,904 -24,000 81.3300 1,030,738,970 2020-05-31
1428 2020-06-23 838,323,904 -2,064,000 81.3323 1,030,738,970 2020-05-31
1429 2020-06-22 840,387,904 0 81.5326 1,030,738,970 2020-05-31
1430 2020-06-19 840,387,904 -224,000 81.5326 1,030,738,970 2020-05-31
1431 2020-06-18 840,611,904 -1,840,000 81.5543 1,030,738,970 2020-05-31
1432 2020-06-17 842,451,904 -240,000 81.7328 1,030,738,970 2020-05-31
1433 2020-06-16 842,691,904 -512,000 81.7561 1,030,738,970 2020-05-31
1434 2020-06-15 843,203,904 29,840,000 81.8058 1,030,738,970 2020-05-31
1435 2020-06-12 813,363,904 -208,000 78.9108 1,030,738,970 2020-05-31
1436 2020-06-11 813,571,904 -304,000 78.9309 1,030,738,970 2020-05-31
1437 2020-06-10 813,875,904 -1,305,500 78.9604 1,030,738,970 2020-05-31
1438 2020-06-09 815,181,404 -3,576,000 79.0871 1,030,738,970 2020-05-31
1439 2020-06-08 818,757,404 -14,792,000 79.4340 1,030,738,970 2020-05-31
1440 2020-06-05 833,549,404 -7,680,000 80.8691 1,030,738,970 2020-05-31
1441 2020-06-04 841,229,404 1,570,500 81.6142 1,030,738,970 2020-05-31
1442 2020-06-03 839,658,904 1,223,000 81.4618 1,030,738,970 2020-05-31
1443 2020-06-02 838,435,904 -29,269,500 81.3432 1,030,738,970 2020-05-31
1444 2020-06-01 867,705,404 918,500 84.1828 1,030,738,970 2020-05-31
1445 2020-05-29 866,786,904 -40,000 84.0937 1,030,738,970 2020-04-30
1446 2020-05-28 866,826,904 0 84.0976 1,030,738,970 2020-04-30
1447 2020-05-27 866,826,904 -6,500 84.0976 1,030,738,970 2020-04-30
1448 2020-05-26 866,833,404 122,000 84.0982 1,030,738,970 2020-04-30
1449 2020-05-25 866,711,404 -80,000 84.0864 1,030,738,970 2020-04-30
1450 2020-05-22 866,791,404 0 84.0942 1,030,738,970 2020-04-30
1451 2020-05-21 866,791,404 0 84.0942 1,030,738,970 2020-04-30
1452 2020-05-20 866,791,404 160,000 84.0942 1,030,738,970 2020-04-30
1453 2020-05-19 866,631,404 -304,000 84.0786 1,030,738,970 2020-04-30
1454 2020-05-18 866,935,404 0 84.1081 1,030,738,970 2020-04-30
1455 2020-05-15 866,935,404 64,000 84.1081 1,030,738,970 2020-04-30
1456 2020-05-14 866,871,404 0 84.1019 1,030,738,970 2020-04-30
1457 2020-05-13 866,871,404 56,000 84.1019 1,030,738,970 2020-04-30
1458 2020-05-12 866,815,404 -200,000 84.0965 1,030,738,970 2020-04-30
1459 2020-05-11 867,015,404 256,000 84.1159 1,030,738,970 2020-04-30
1460 2020-05-08 866,759,404 240,000 84.0911 1,030,738,970 2020-04-30
1461 2020-05-07 866,519,404 -16,000 84.0678 1,030,738,970 2020-04-30
1462 2020-05-06 866,535,404 -32,000 84.0693 1,030,738,970 2020-04-30
1463 2020-05-05 866,567,404 -40,000 84.0724 1,030,738,970 2020-04-30
1464 2020-05-04 866,607,404 120,000 84.0763 1,030,738,970 2020-04-30
1465 2020-04-29 866,487,404 -80,000 84.0647 1,030,738,970 2020-04-20
1466 2020-04-28 866,567,404 15,224,000 84.0724 1,030,738,970 2020-04-20
1467 2020-04-27 851,343,404 -304,000 82.5954 1,030,738,970 2020-04-20
1468 2020-04-24 851,647,404 2,688,500 82.6249 1,030,738,970 2020-04-20
1469 2020-04-23 848,958,904 72,000 82.3641 1,030,738,970 2020-04-20
1470 2020-04-22 848,886,904 528,000 82.3571 1,030,738,970 2020-04-20
1471 2020-04-21 848,358,904 270,500 82.3059 1,030,738,970 2020-04-20
1472 2020-04-20 848,088,404 138,952,000 82.2796 1,030,738,970 2020-04-20
1473 2020-04-17 709,136,404 136,000 79.5107 891,874,970 2020-03-31
1474 2020-04-16 709,000,404 275,000 79.4955 891,874,970 2020-03-31
1475 2020-04-15 708,725,404 -96,000 79.4647 891,874,970 2020-03-31
1476 2020-04-14 708,821,404 1,744,000 79.4754 891,874,970 2020-03-31
1477 2020-04-09 707,077,404 8,000 79.2799 891,874,970 2020-03-31
1478 2020-04-08 707,069,404 -456,000 79.2790 891,874,970 2020-03-31
1479 2020-04-07 707,525,404 1,129,500 79.3301 891,874,970 2020-03-31
1480 2020-04-06 706,395,904 -14,416,000 79.2035 891,874,970 2020-03-31
1481 2020-04-03 720,811,904 0 80.8198 891,874,970 2020-03-31
1482 2020-04-02 720,811,904 8,000 80.8198 891,874,970 2020-03-31
1483 2020-04-01 720,803,904 120,000 80.8189 891,874,970 2020-03-31
1484 2020-03-31 720,683,904 142,000 80.8055 891,874,970 2020-03-31
1485 2020-03-30 720,541,904 -363,500 80.7896 891,874,970 2020-02-29
1486 2020-03-27 720,905,404 -1,049,000 80.8303 891,874,970 2020-02-29
1487 2020-03-26 721,954,404 -8,000 80.9479 891,874,970 2020-02-29
1488 2020-03-25 721,962,404 496,000 80.9488 891,874,970 2020-02-29
1489 2020-03-24 721,466,404 528,000 80.8932 891,874,970 2020-02-29
1490 2020-03-23 720,938,404 1,112,000 80.8340 891,874,970 2020-02-29
1491 2020-03-20 719,826,404 400,000 80.7093 891,874,970 2020-02-29
1492 2020-03-19 719,426,404 96,000 80.6645 891,874,970 2020-02-29
1493 2020-03-18 719,330,404 468,000 80.6537 891,874,970 2020-02-29
1494 2020-03-17 718,862,404 1,450,500 80.6013 891,874,970 2020-02-29
1495 2020-03-16 717,411,904 509,000 80.4386 891,874,970 2020-02-29
1496 2020-03-13 716,902,904 -8,000 80.3815 891,874,970 2020-02-29
1497 2020-03-12 716,910,904 2,106,000 80.3824 891,874,970 2020-02-29
1498 2020-03-11 714,804,904 976,000 80.1463 891,874,970 2020-02-29
1499 2020-03-10 713,828,904 928,000 80.0369 891,874,970 2020-02-29
1500 2020-03-09 712,900,904 448,000 79.9328 891,874,970 2020-02-29
1501 2020-03-06 712,452,904 1,154,000 79.8826 891,874,970 2020-02-29
1502 2020-03-05 711,298,904 1,840,000 79.7532 891,874,970 2020-02-29
1503 2020-03-04 709,458,904 616,000 79.5469 891,874,970 2020-02-29
1504 2020-03-03 708,842,904 576,000 79.4778 891,874,970 2020-02-29
1505 2020-03-02 708,266,904 1,024,000 79.4133 891,874,970 2020-02-29
1506 2020-02-28 707,242,904 3,088,000 79.2984 891,874,970 2020-01-31
1507 2020-02-27 704,154,904 500,500 78.9522 891,874,970 2020-01-31
1508 2020-02-26 703,654,404 592,000 78.8961 891,874,970 2020-01-31
1509 2020-02-25 703,062,404 -56,000 78.8297 891,874,970 2020-01-31
1510 2020-02-24 703,118,404 0 78.8360 891,874,970 2020-01-31
1511 2020-02-21 703,118,404 -40,000 78.8360 891,874,970 2020-01-31
1512 2020-02-20 703,158,404 912,000 78.8405 891,874,970 2020-01-31
1513 2020-02-19 702,246,404 -8,000 78.7382 891,874,970 2020-01-31
1514 2020-02-18 702,254,404 -104,000 78.7391 891,874,970 2020-01-31
1515 2020-02-17 702,358,404 80,000 78.7508 891,874,970 2020-01-31
1516 2020-02-14 702,278,404 -184,000 78.7418 891,874,970 2020-01-31
1517 2020-02-13 702,462,404 -168,000 78.7624 891,874,970 2020-01-31
1518 2020-02-12 702,630,404 -488,000 78.7813 891,874,970 2020-01-31
1519 2020-02-11 703,118,404 456,000 78.8360 891,874,970 2020-01-31
1520 2020-02-10 702,662,404 248,000 78.7849 891,874,970 2020-01-31
1521 2020-02-07 702,414,404 -544,000 78.7570 891,874,970 2020-01-31
1522 2020-02-06 702,958,404 -898,000 78.8180 891,874,970 2020-01-31
1523 2020-02-05 703,856,404 -8,000 78.9187 891,874,970 2020-01-31
1524 2020-02-04 703,864,404 -1,048,000 78.9196 891,874,970 2020-01-31
1525 2020-02-03 704,912,404 2,032,000 79.0371 891,874,970 2020-01-31
1526 2020-01-31 702,880,404 -64,000 78.8093 891,874,970 2020-01-31
1527 2020-01-30 702,944,404 4,280,000 78.8165 891,874,970 2019-12-31
1528 2020-01-29 698,664,404 3,880,000 78.3366 891,874,970 2019-12-31
1529 2020-01-24 694,784,404 0 77.9015 891,874,970 2019-12-31
1530 2020-01-23 694,784,404 104,000 77.9015 891,874,970 2019-12-31
1531 2020-01-22 694,680,404 -592,000 77.8899 891,874,970 2019-12-31
1532 2020-01-21 695,272,404 -1,184,000 77.9563 891,874,970 2019-12-31
1533 2020-01-20 696,456,404 -1,072,000 78.0890 891,874,970 2019-12-31
1534 2020-01-17 697,528,404 792,000 78.2092 891,874,970 2019-12-31
1535 2020-01-16 696,736,404 -37,360,000 78.1204 891,874,970 2019-12-31
1536 2020-01-15 734,096,404 10,797,000 82.3093 891,874,970 2019-12-31
1537 2020-01-14 723,299,404 4,120,000 81.0987 891,874,970 2019-12-31
1538 2020-01-13 719,179,404 856,000 80.6368 891,874,970 2019-12-31
1539 2020-01-10 718,323,404 0 80.5408 891,874,970 2019-12-31
1540 2020-01-09 718,323,404 920,000 80.5408 891,874,970 2019-12-31
1541 2020-01-08 717,403,404 -170,000 80.4377 891,874,970 2019-12-31
1542 2020-01-07 717,573,404 1,072,000 80.4567 891,874,970 2019-12-31
1543 2020-01-06 716,501,404 528,000 80.3365 891,874,970 2019-12-31
1544 2020-01-03 715,973,404 2,600,000 80.2773 891,874,970 2019-12-31
1545 2020-01-02 713,373,404 248,000 79.9858 891,874,970 2019-12-31
1546 2019-12-31 713,125,404 0 79.9580 891,874,970 2019-12-31
1547 2019-12-30 713,125,404 -160,000 79.9580 891,874,970 2019-11-30
1548 2019-12-27 713,285,404 -608,000 79.9759 891,874,970 2019-11-30
1549 2019-12-24 713,893,404 0 80.0441 891,874,970 2019-11-30
1550 2019-12-23 713,893,404 -127,000 80.0441 891,874,970 2019-11-30
1551 2019-12-20 714,020,404 -1,872,000 80.0584 891,874,970 2019-11-30
1552 2019-12-19 715,892,404 -184,000 80.2682 891,874,970 2019-11-30
1553 2019-12-18 716,076,404 -111,000 80.2889 891,874,970 2019-11-30
1554 2019-12-17 716,187,404 912,000 80.3013 891,874,970 2019-11-30
1555 2019-12-16 715,275,404 -816,000 80.1991 891,874,970 2019-11-30
1556 2019-12-13 716,091,404 50,000 80.2906 891,874,970 2019-11-30
1557 2019-12-12 716,041,404 190,500 80.2850 891,874,970 2019-11-30
1558 2019-12-11 715,850,904 -416,000 80.2636 891,874,970 2019-11-30
1559 2019-12-10 716,266,904 -384,000 80.3102 891,874,970 2019-11-30
1560 2019-12-09 716,650,904 32,000 80.3533 891,874,970 2019-11-30
1561 2019-12-06 716,618,904 -168,000 80.3497 891,874,970 2019-11-30
1562 2019-12-05 716,786,904 122,703,857 80.3685 891,874,970 2019-11-30
1563 2019-12-04 594,083,047 416,000 66.6106 891,874,970 2019-11-30
1564 2019-12-03 593,667,047 488,000 66.5639 891,874,970 2019-11-30
1565 2019-12-02 593,179,047 1,184,000 66.5092 891,874,970 2019-11-30
1566 2019-11-29 591,995,047 888,000 66.3765 891,874,970 2019-11-14
1567 2019-11-28 591,107,047 -1,416,000 66.2769 891,874,970 2019-11-14
1568 2019-11-27 592,523,047 -2,392,000 66.4357 891,874,970 2019-11-14
1569 2019-11-26 594,915,047 816,000 66.7039 891,874,970 2019-11-14
1570 2019-11-25 594,099,047 -4,799,000 66.6124 891,874,970 2019-11-14
1571 2019-11-22 598,898,047 1,672,000 67.1504 891,874,970 2019-11-14
1572 2019-11-21 597,226,047 -15,936,000 66.9630 891,874,970 2019-11-14
1573 2019-11-20 613,162,047 776,000 68.7498 891,874,970 2019-11-14
1574 2019-11-19 612,386,047 1,096,000 68.6628 891,874,970 2019-11-14
1575 2019-11-18 611,290,047 1,456,000 68.5399 891,874,970 2019-11-14
1576 2019-11-15 609,834,047 520,000 68.3766 891,874,970 2019-11-14
1577 2019-11-14 609,314,047 -96,000 68.3183 891,874,970 2019-11-14
1578 2019-11-13 609,410,047 -320,000 79.2360 769,107,113 2019-10-31
1579 2019-11-12 609,730,047 257,500 79.2777 769,107,113 2019-10-31
1580 2019-11-11 609,472,547 32,000 79.2442 769,107,113 2019-10-31
1581 2019-11-08 609,440,547 -456,000 79.2400 769,107,113 2019-10-31
1582 2019-11-07 609,896,547 -1,440,000 79.2993 769,107,113 2019-10-31
1583 2019-11-06 611,336,547 2,032,000 79.4865 769,107,113 2019-10-31
1584 2019-11-05 609,304,547 120,000 79.2223 769,107,113 2019-10-31
1585 2019-11-04 609,184,547 -5,520,000 79.2067 769,107,113 2019-10-31
1586 2019-11-01 614,704,547 -70,968,500 79.9244 769,107,113 2019-10-31
1587 2019-10-31 685,673,047 7,343,500 89.1518 769,107,113 2019-10-31
1588 2019-10-30 678,329,547 1,680,000 88.1970 769,107,113 2019-09-30
1589 2019-10-29 676,649,547 -42,000 87.9786 769,107,113 2019-09-30
1590 2019-10-28 676,691,547 6,500 87.9840 769,107,113 2019-09-30
1591 2019-10-25 676,685,047 0 87.9832 769,107,113 2019-09-30
1592 2019-10-24 676,685,047 352,000 87.9832 769,107,113 2019-09-30
1593 2019-10-23 676,333,047 242,766 87.9374 769,107,113 2019-09-30
1594 2019-10-22 676,090,281 48,234 87.9059 769,107,113 2019-09-30
1595 2019-10-21 676,042,047 8,000 87.8996 769,107,113 2019-09-30
1596 2019-10-18 676,034,047 67,000 87.8986 769,107,113 2019-09-30
1597 2019-10-17 675,967,047 -128,000 87.8898 769,107,113 2019-09-30
1598 2019-10-16 676,095,047 16,000 87.9065 769,107,113 2019-09-30
1599 2019-10-15 676,079,047 -48,000 87.9044 769,107,113 2019-09-30
1600 2019-10-14 676,127,047 20,000 87.9106 769,107,113 2019-09-30
1601 2019-10-11 676,107,047 0 87.9080 769,107,113 2019-09-30
1602 2019-10-10 676,107,047 -160,000 87.9080 769,107,113 2019-09-30
1603 2019-10-09 676,267,047 -8,000 87.9289 769,107,113 2019-09-30
1604 2019-10-08 676,275,047 -75,000 87.9299 769,107,113 2019-09-30
1605 2019-10-04 676,350,047 160,000 87.9396 769,107,113 2019-09-30
1606 2019-10-03 676,190,047 802,000 87.9188 769,107,113 2019-09-30
1607 2019-10-02 675,388,047 24,000 87.8146 769,107,113 2019-09-30
1608 2019-09-30 675,364,047 8,000 87.8114 769,107,113 2019-09-30
1609 2019-09-27 675,356,047 -136,000 87.8104 769,107,113 2019-08-31
1610 2019-09-26 675,492,047 -192,000 87.8281 769,107,113 2019-08-31
1611 2019-09-25 675,684,047 -171,500 87.8530 769,107,113 2019-08-31
1612 2019-09-24 675,855,547 128,000 87.8753 769,107,113 2019-08-31
1613 2019-09-23 675,727,547 3,000 87.8587 769,107,113 2019-08-31
1614 2019-09-20 675,724,547 39,500 87.8583 769,107,113 2019-08-31
1615 2019-09-19 675,685,047 148,500 87.8532 769,107,113 2019-08-31
1616 2019-09-18 675,536,547 102,000 87.8339 769,107,113 2019-08-31
1617 2019-09-17 675,434,547 705,000 87.8206 769,107,113 2019-08-31
1618 2019-09-16 674,729,547 225,000 87.7289 769,107,113 2019-08-31
1619 2019-09-13 674,504,547 248,000 87.6997 769,107,113 2019-08-31
1620 2019-09-12 674,256,547 1,464,000 87.6674 769,107,113 2019-08-31
1621 2019-09-11 672,792,547 24,000 87.4771 769,107,113 2019-08-31
1622 2019-09-10 672,768,547 -264,000 87.4740 769,107,113 2019-08-31
1623 2019-09-09 673,032,547 -48,000 87.5083 769,107,113 2019-08-31
1624 2019-09-06 673,080,547 104,000 87.5145 769,107,113 2019-08-31
1625 2019-09-05 672,976,547 112,000 87.5010 769,107,113 2019-08-31
1626 2019-09-04 672,864,547 275,000 87.4865 769,107,113 2019-08-31
1627 2019-09-03 672,589,547 88,000 87.4507 769,107,113 2019-08-31
1628 2019-09-02 672,501,547 24,000 87.4393 769,107,113 2019-08-31
1629 2019-08-30 672,477,547 504,000 87.4361 769,107,113 2019-07-31
1630 2019-08-29 671,973,547 1,553,500 87.3706 769,107,113 2019-07-31
1631 2019-08-28 670,420,047 1,821,500 87.1686 769,107,113 2019-07-31
1632 2019-08-27 668,598,547 1,037,000 86.9318 769,107,113 2019-07-31
1633 2019-08-26 667,561,547 812,000 86.7970 769,107,113 2019-07-31
1634 2019-08-23 666,749,547 1,104,000 86.6914 769,107,113 2019-07-31
1635 2019-08-22 665,645,547 1,067,500 86.5478 769,107,113 2019-07-31
1636 2019-08-21 664,578,047 80,000 86.4090 769,107,113 2019-07-31
1637 2019-08-20 664,498,047 1,415,500 86.3986 769,107,113 2019-07-31
1638 2019-08-19 663,082,547 2,590,000 86.2146 769,107,113 2019-07-31
1639 2019-08-16 660,492,547 1,704,000 85.8778 769,107,113 2019-07-31
1640 2019-08-15 658,788,547 657,000 85.6563 769,107,113 2019-07-31
1641 2019-08-14 658,131,547 440,000 85.5709 769,107,113 2019-07-31
1642 2019-08-13 657,691,547 392,000 85.5136 769,107,113 2019-07-31
1643 2019-08-12 657,299,547 -640,000 85.4627 769,107,113 2019-07-31
1644 2019-08-09 657,939,547 -504,000 85.5459 769,107,113 2019-07-31
1645 2019-08-08 658,443,547 937,000 85.6114 769,107,113 2019-07-31
1646 2019-08-07 657,506,547 72,000 85.4896 769,107,113 2019-07-31
1647 2019-08-06 657,434,547 192,000 85.4802 769,107,113 2019-07-31
1648 2019-08-05 657,242,547 -496,000 85.4553 769,107,113 2019-07-31
1649 2019-08-02 657,738,547 0 85.5198 769,107,113 2019-07-31
1650 2019-08-01 657,738,547 208,000 85.5198 769,107,113 2019-07-31
1651 2019-07-31 657,530,547 312,000 85.4927 769,107,113 2019-07-31
1652 2019-07-30 657,218,547 -77,500 85.4521 769,107,113 2019-06-30
1653 2019-07-29 657,296,047 -1,680,000 85.4622 769,107,113 2019-06-30
1654 2019-07-26 658,976,047 -194,500 85.6807 769,107,113 2019-06-30
1655 2019-07-25 659,170,547 1,418,000 85.7059 769,107,113 2019-06-30
1656 2019-07-24 657,752,547 234,000 85.5216 769,107,113 2019-06-30
1657 2019-07-23 657,518,547 192,000 85.4912 769,107,113 2019-06-30
1658 2019-07-22 657,326,547 -128,000 85.4662 769,107,113 2019-06-30
1659 2019-07-19 657,454,547 -995,000 85.4828 769,107,113 2019-06-30
1660 2019-07-18 658,449,547 -912,000 85.6122 769,107,113 2019-06-30
1661 2019-07-17 659,361,547 -312,000 85.7308 769,107,113 2019-06-30
1662 2019-07-16 659,673,547 -120,000 85.7713 769,107,113 2019-06-30
1663 2019-07-15 659,793,547 301,000 85.7870 769,107,113 2019-06-30
1664 2019-07-12 659,492,547 -312,000 85.7478 769,107,113 2019-06-30
1665 2019-07-11 659,804,547 -832,000 85.7884 769,107,113 2019-06-30
1666 2019-07-10 660,636,547 -713,500 85.8966 769,107,113 2019-06-30
1667 2019-07-09 661,350,047 -6,744,500 85.9893 769,107,113 2019-06-30
1668 2019-07-08 668,094,547 -18,536,000 86.8663 769,107,113 2019-06-30
1669 2019-07-05 686,630,547 995,500 89.2763 769,107,113 2019-06-30
1670 2019-07-04 685,635,047 -336,000 89.1469 769,107,113 2019-06-30
1671 2019-07-03 685,971,047 4,185,000 89.1906 769,107,113 2019-06-30
1672 2019-07-02 681,786,047 3,499,000 88.6464 769,107,113 2019-06-30
1673 2019-06-28 678,287,047 75,254,250 88.1915 769,107,113 2019-06-28
1674 2019-06-27 603,032,797 1,111,500 86.8519 694,323,113 2019-05-31
1675 2019-06-26 601,921,297 874,500 86.6918 694,323,113 2019-05-31
1676 2019-06-25 601,046,797 -206,000 86.5659 694,323,113 2019-05-31
1677 2019-06-24 601,252,797 412,000 86.5955 694,323,113 2019-05-31
1678 2019-06-21 600,840,797 58,000 86.5362 694,323,113 2019-05-31
1679 2019-06-20 600,782,797 221,000 86.5278 694,323,113 2019-05-31
1680 2019-06-19 600,561,797 971,500 86.4960 694,323,113 2019-05-31
1681 2019-06-18 599,590,297 931,500 86.3561 694,323,113 2019-05-31
1682 2019-06-17 598,658,797 185,500 86.2219 694,323,113 2019-05-31
1683 2019-06-14 598,473,297 215,000 86.1952 694,323,113 2019-05-31
1684 2019-06-13 598,258,297 -1,821,500 86.1642 694,323,113 2019-05-31
1685 2019-06-12 600,079,797 448,500 86.4266 694,323,113 2019-05-31
1686 2019-06-11 599,631,297 7,585,000 86.3620 694,323,113 2019-05-31
1687 2019-06-10 592,046,297 2,734,500 85.2696 694,323,113 2019-05-31
1688 2019-06-06 589,311,797 2,427,500 84.8757 694,323,113 2019-05-31
1689 2019-06-05 586,884,297 3,812,000 84.5261 694,323,113 2019-05-31
1690 2019-06-04 583,072,297 -203,000 83.9771 694,323,113 2019-05-31
1691 2019-06-03 583,275,297 -43,859,000 84.0063 694,323,113 2019-05-31
1692 2019-05-31 627,134,297 155,000 90.3231 694,323,113 2019-05-31
1693 2019-05-30 626,979,297 -4,387,551,109 90.3008 694,323,113 2019-05-29
1694 2019-05-29 5,014,530,406 0 722.2186 694,323,113 2019-05-29
1695 2019-05-28 5,014,530,406 980,000 90.2773 5,554,584,906 2019-04-30
1696 2019-05-27 5,013,550,406 172,000 90.2597 5,554,584,906 2019-04-30
1697 2019-05-24 5,013,378,406 2,012,000 90.2566 5,554,584,906 2019-04-30
1698 2019-05-23 5,011,366,406 596,000 90.2204 5,554,584,906 2019-04-30
1699 2019-05-22 5,010,770,406 400,000 90.2096 5,554,584,906 2019-04-30
1700 2019-05-21 5,010,370,406 18,736,000 90.2024 5,554,584,906 2019-04-30
1701 2019-05-20 4,991,634,406 508,000 89.8651 5,554,584,906 2019-04-30
1702 2019-05-17 4,991,126,406 3,108,000 89.8560 5,554,584,906 2019-04-30
1703 2019-05-16 4,988,018,406 12,560,000 89.8000 5,554,584,906 2019-04-30
1704 2019-05-15 4,975,458,406 28,000 89.5739 5,554,584,906 2019-04-30
1705 2019-05-14 4,975,430,406 840,000 89.5734 5,554,584,906 2019-04-30
1706 2019-05-10 4,974,590,406 612,000 89.5583 5,554,584,906 2019-04-30
1707 2019-05-09 4,973,978,406 6,472,000 89.5473 5,554,584,906 2019-04-30
1708 2019-05-08 4,967,506,406 -340,000 89.4307 5,554,584,906 2019-04-30
1709 2019-05-07 4,967,846,406 1,180,000 89.4369 5,554,584,906 2019-04-30
1710 2019-05-06 4,966,666,406 2,188,000 89.4156 5,554,584,906 2019-04-30
1711 2019-05-03 4,964,478,406 2,440,000 89.3762 5,554,584,906 2019-04-30
1712 2019-05-02 4,962,038,406 1,972,000 89.3323 5,554,584,906 2019-04-30
1713 2019-04-30 4,960,066,406 40,000 89.2968 5,554,584,906 2019-04-30
1714 2019-04-29 4,960,026,406 -2,380,000 89.2961 5,554,584,906 2019-03-31
1715 2019-04-26 4,962,406,406 1,728,000 89.3389 5,554,584,906 2019-03-31
1716 2019-04-25 4,960,678,406 -2,080,000 89.3078 5,554,584,906 2019-03-31
1717 2019-04-24 4,962,758,406 2,072,000 89.3453 5,554,584,906 2019-03-31
1718 2019-04-23 4,960,686,406 -4,540,000 89.3080 5,554,584,906 2019-03-31
1719 2019-04-18 4,965,226,406 -4,152,000 89.3897 5,554,584,906 2019-03-31
1720 2019-04-17 4,969,378,406 -420,000 89.4644 5,554,584,906 2019-03-31
1721 2019-04-16 4,969,798,406 4,292,000 89.4720 5,554,584,906 2019-03-31
1722 2019-04-15 4,965,506,406 -296,000 89.3947 5,554,584,906 2019-03-31
1723 2019-04-12 4,965,802,406 4,800,000 89.4001 5,554,584,906 2019-03-31
1724 2019-04-11 4,961,002,406 6,764,000 89.3136 5,554,584,906 2019-03-31
1725 2019-04-10 4,954,238,406 9,540,000 89.1919 5,554,584,906 2019-03-31
1726 2019-04-09 4,944,698,406 9,954,000 89.0201 5,554,584,906 2019-03-31
1727 2019-04-08 4,934,744,406 -7,688,000 88.8409 5,554,584,906 2019-03-31
1728 2019-04-04 4,942,432,406 1,464,000 88.9793 5,554,584,906 2019-03-31
1729 2019-04-03 4,940,968,406 14,776,000 88.9530 5,554,584,906 2019-03-31
1730 2019-04-02 4,926,192,406 -128,080,000 88.6870 5,554,584,906 2019-03-31
1731 2019-04-01 5,054,272,406 -200,000 90.9928 5,554,584,906 2019-03-31
1732 2019-03-29 5,054,472,406 -436,000 90.9964 5,554,584,906 2019-02-28
1733 2019-03-28 5,054,908,406 12,000 91.0043 5,554,584,906 2019-02-28
1734 2019-03-27 5,054,896,406 304,000 91.0040 5,554,584,906 2019-02-28
1735 2019-03-26 5,054,592,406 -336,000 90.9986 5,554,584,906 2019-02-28
1736 2019-03-25 5,054,928,406 -1,608,000 91.0046 5,554,584,906 2019-02-28
1737 2019-03-22 5,056,536,406 -484,000 91.0336 5,554,584,906 2019-02-28
1738 2019-03-21 5,057,020,406 -4,360,000 91.0423 5,554,584,906 2019-02-28
1739 2019-03-20 5,061,380,406 -5,244,000 91.1208 5,554,584,906 2019-02-28
1740 2019-03-19 5,066,624,406 -2,240,000 91.2152 5,554,584,906 2019-02-28
1741 2019-03-18 5,068,864,406 3,200,000 91.2555 5,554,584,906 2019-02-28
1742 2019-03-15 5,065,664,406 200,000 91.1979 5,554,584,906 2019-02-28
1743 2019-03-14 5,065,464,406 816,000 91.1943 5,554,584,906 2019-02-28
1744 2019-03-13 5,064,648,406 1,532,000 91.1796 5,554,584,906 2019-02-28
1745 2019-03-12 5,063,116,406 -4,000 91.1520 5,554,584,906 2019-02-28
1746 2019-03-11 5,063,120,406 480,000 91.1521 5,554,584,906 2019-02-28
1747 2019-03-08 5,062,640,406 44,000 91.1435 5,554,584,906 2019-02-28
1748 2019-03-07 5,062,596,406 100,000 91.1427 5,554,584,906 2019-02-28
1749 2019-03-06 5,062,496,406 1,464,000 91.1409 5,554,584,906 2019-02-28
1750 2019-03-05 5,061,032,406 -16,000 91.1145 5,554,584,906 2019-02-28
1751 2019-03-04 5,061,048,406 1,724,000 91.1148 5,554,584,906 2019-02-28
1752 2019-03-01 5,059,324,406 924,000 91.0838 5,554,584,906 2019-02-28
1753 2019-02-28 5,058,400,406 -9,400,000 91.0671 5,554,584,906 2019-02-28
1754 2019-02-27 5,067,800,406 -1,896,000 91.2363 5,554,584,906 2019-01-31
1755 2019-02-26 5,069,696,406 -1,292,000 91.2705 5,554,584,906 2019-01-31
1756 2019-02-25 5,070,988,406 -1,064,000 91.2937 5,554,584,906 2019-01-31
1757 2019-02-22 5,072,052,406 -8,000 91.3129 5,554,584,906 2019-01-31
1758 2019-02-21 5,072,060,406 -136,000 91.3130 5,554,584,906 2019-01-31
1759 2019-02-20 5,072,196,406 -496,000 91.3155 5,554,584,906 2019-01-31
1760 2019-02-19 5,072,692,406 -8,000 91.3244 5,554,584,906 2019-01-31
1761 2019-02-18 5,072,700,406 -356,000 91.3246 5,554,584,906 2019-01-31
1762 2019-02-15 5,073,056,406 34,028,000 91.3310 5,554,584,906 2019-01-31
1763 2019-02-14 5,039,028,406 1,264,000 90.7184 5,554,584,906 2019-01-31
1764 2019-02-13 5,037,764,406 1,216,000 90.6956 5,554,584,906 2019-01-31
1765 2019-02-12 5,036,548,406 24,000 90.6737 5,554,584,906 2019-01-31
1766 2019-02-11 5,036,524,406 -576,000 90.6733 5,554,584,906 2019-01-31
1767 2019-02-08 5,037,100,406 48,000 90.6837 5,554,584,906 2019-01-31
1768 2019-02-04 5,037,052,406 0 90.6828 5,554,584,906 2019-01-31
1769 2019-02-01 5,037,052,406 552,000 90.6828 5,554,584,906 2019-01-31
1770 2019-01-31 5,036,500,406 -324,000 90.6728 5,554,584,906 2019-01-31
1771 2019-01-30 5,036,824,406 -208,000 90.6787 5,554,584,906 2018-12-31
1772 2019-01-29 5,037,032,406 1,292,000 90.6824 5,554,584,906 2018-12-31
1773 2019-01-28 5,035,740,406 124,000 90.6592 5,554,584,906 2018-12-31
1774 2019-01-25 5,035,616,406 -852,000 90.6569 5,554,584,906 2018-12-31
1775 2019-01-24 5,036,468,406 456,000 90.6723 5,554,584,906 2018-12-31
1776 2019-01-23 5,036,012,406 872,000 90.6641 5,554,584,906 2018-12-31
1777 2019-01-22 5,035,140,406 -860,000 90.6484 5,554,584,906 2018-12-31
1778 2019-01-21 5,036,000,406 1,240,000 90.6638 5,554,584,906 2018-12-31
1779 2019-01-18 5,034,760,406 296,000 90.6415 5,554,584,906 2018-12-31
1780 2019-01-17 5,034,464,406 236,000 90.6362 5,554,584,906 2018-12-31
1781 2019-01-16 5,034,228,406 676,000 90.6319 5,554,584,906 2018-12-31
1782 2019-01-15 5,033,552,406 3,576,000 90.6198 5,554,584,906 2018-12-31
1783 2019-01-14 5,029,976,406 584,000 90.5554 5,554,584,906 2018-12-31
1784 2019-01-11 5,029,392,406 -328,000 90.5449 5,554,584,906 2018-12-31
1785 2019-01-10 5,029,720,406 -656,000 90.5508 5,554,584,906 2018-12-31
1786 2019-01-09 5,030,376,406 -688,000 90.5626 5,554,584,906 2018-12-31
1787 2019-01-08 5,031,064,406 200,000 90.5750 5,554,584,906 2018-12-31
1788 2019-01-07 5,030,864,406 -1,148,000 90.5714 5,554,584,906 2018-12-31
1789 2019-01-04 5,032,012,406 -2,204,000 90.5921 5,554,584,906 2018-12-31
1790 2019-01-03 5,034,216,406 -960,000 90.6317 5,554,584,906 2018-12-31
1791 2019-01-02 5,035,176,406 480,000 90.6490 5,554,584,906 2018-12-31
1792 2018-12-31 5,034,696,406 0 90.6404 5,554,584,906 2018-12-31
1793 2018-12-28 5,034,696,406 764,000 90.6404 5,554,584,906 2018-11-30
1794 2018-12-27 5,033,932,406 -1,084,000 90.6266 5,554,584,906 2018-11-30
1795 2018-12-24 5,035,016,406 0 90.6461 5,554,584,906 2018-11-30
1796 2018-12-21 5,035,016,406 2,008,000 90.6461 5,554,584,906 2018-11-30
1797 2018-12-20 5,033,008,406 1,992,000 90.6100 5,554,584,906 2018-11-30
1798 2018-12-19 5,031,016,406 6,940,000 90.5741 5,554,584,906 2018-11-30
1799 2018-12-18 5,024,076,406 7,020,000 90.4492 5,554,584,906 2018-11-30
1800 2018-12-17 5,017,056,406 6,224,000 90.3228 5,554,584,906 2018-11-30
1801 2018-12-14 5,010,832,406 648,000 90.2107 5,554,584,906 2018-11-30
1802 2018-12-13 5,010,184,406 1,684,000 90.1991 5,554,584,906 2018-11-30
1803 2018-12-12 5,008,500,406 -84,000 90.1688 5,554,584,906 2018-11-30
1804 2018-12-11 5,008,584,406 2,032,000 90.1703 5,554,584,906 2018-11-30
1805 2018-12-10 5,006,552,406 768,000 90.1337 5,554,584,906 2018-11-30
1806 2018-12-07 5,005,784,406 2,612,000 90.1199 5,554,584,906 2018-11-30
1807 2018-12-06 5,003,172,406 5,552,000 90.0728 5,554,584,906 2018-11-30
1808 2018-12-05 4,997,620,406 -3,404,000 89.9729 5,554,584,906 2018-11-30
1809 2018-12-04 5,001,024,406 2,820,000 90.0342 5,554,584,906 2018-11-30
1810 2018-12-03 4,998,204,406 11,204,000 89.9834 5,554,584,906 2018-11-30
1811 2018-11-30 4,987,000,406 4,084,000 89.7817 5,554,584,906 2018-11-30
1812 2018-11-29 4,982,916,406 -1,156,000 89.7082 5,554,584,906 2018-10-31
1813 2018-11-28 4,984,072,406 11,736,000 89.7290 5,554,584,906 2018-10-31
1814 2018-11-27 4,972,336,406 2,380,000 89.5177 5,554,584,906 2018-10-31
1815 2018-11-26 4,969,956,406 -580,000 89.4748 5,554,584,906 2018-10-31
1816 2018-11-23 4,970,536,406 280,000 89.4853 5,554,584,906 2018-10-31
1817 2018-11-22 4,970,256,406 1,276,000 89.4802 5,554,584,906 2018-10-31
1818 2018-11-21 4,968,980,406 -9,816,000 89.4573 5,554,584,906 2018-10-31
1819 2018-11-20 4,978,796,406 -43,804,400 89.6340 5,554,584,906 2018-10-31
1820 2018-11-19 5,022,600,806 -175,988,600 90.4226 5,554,584,906 2018-10-31
1821 2018-11-16 5,198,589,406 22,652,000 93.5910 5,554,584,906 2018-10-31
1822 2018-11-15 5,175,937,406 28,000 93.1832 5,554,584,906 2018-10-31
1823 2018-11-14 5,175,909,406 56,784,906 93.1826 5,554,584,906 2018-10-31
1824 2018-11-13 5,119,124,500 -228,000 92.1603 5,554,584,906 2018-10-31
1825 2018-11-12 5,119,352,500 80,000 92.1644 5,554,584,906 2018-10-31
1826 2018-11-09 5,119,272,500 76,000 92.1630 5,554,584,906 2018-10-31
1827 2018-11-08 5,119,196,500 148,000 92.1616 5,554,584,906 2018-10-31
1828 2018-11-07 5,119,048,500 176,000 92.1590 5,554,584,906 2018-10-31
1829 2018-11-06 5,118,872,500 0 92.1558 5,554,584,906 2018-10-31
1830 2018-11-05 5,118,872,500 0 92.1558 5,554,584,906 2018-10-31
1831 2018-11-02 5,118,872,500 -72,000 92.1558 5,554,584,906 2018-10-31
1832 2018-11-01 5,118,944,500 0 92.1571 5,554,584,906 2018-10-31
1833 2018-10-31 5,118,944,500 124,000 92.1571 5,554,584,906 2018-10-31
1834 2018-10-30 5,118,820,500 0 92.1549 5,554,584,906 2018-09-30
1835 2018-10-29 5,118,820,500 0 92.1549 5,554,584,906 2018-09-30
1836 2018-10-26 5,118,820,500 0 92.1549 5,554,584,906 2018-09-30
1837 2018-10-25 5,118,820,500 0 92.1549 5,554,584,906 2018-09-30
1838 2018-10-24 5,118,820,500 0 92.1549 5,554,584,906 2018-09-30
1839 2018-10-23 5,118,820,500 -8,000 92.1549 5,554,584,906 2018-09-30
1840 2018-10-22 5,118,828,500 0 92.1550 5,554,584,906 2018-09-30
1841 2018-10-19 5,118,828,500 0 92.1550 5,554,584,906 2018-09-30
1842 2018-10-18 5,118,828,500 -188,000 92.1550 5,554,584,906 2018-09-30
1843 2018-10-16 5,119,016,500 0 92.1584 5,554,584,906 2018-09-30
1844 2018-10-15 5,119,016,500 100,000 92.1584 5,554,584,906 2018-09-30
1845 2018-10-12 5,118,916,500 0 92.1566 5,554,584,906 2018-09-30
1846 2018-10-11 5,118,916,500 0 92.1566 5,554,584,906 2018-09-30
1847 2018-10-10 5,118,916,500 40,000 92.1566 5,554,584,906 2018-09-30
1848 2018-10-09 5,118,876,500 468,000 92.1559 5,554,584,906 2018-09-30
1849 2018-10-08 5,118,408,500 300,000 92.1475 5,554,584,906 2018-09-30
1850 2018-10-05 5,118,108,500 -84,000 92.1421 5,554,584,906 2018-09-30
1851 2018-10-04 5,118,192,500 2,148,000 92.1436 5,554,584,906 2018-09-30
1852 2018-10-03 5,116,044,500 -248,000 92.1049 5,554,584,906 2018-09-30
1853 2018-10-02 5,116,292,500 212,000 92.1094 5,554,584,906 2018-09-30
1854 2018-09-28 5,116,080,500 108,000 92.1055 5,554,584,906 2018-09-21
1855 2018-09-27 5,115,972,500 -56,000 92.1036 5,554,584,906 2018-09-21
1856 2018-09-26 5,116,028,500 -468,000 92.1046 5,554,584,906 2018-09-21
1857 2018-09-24 5,116,496,500 -404,000 92.1130 5,554,584,906 2018-09-21
1858 2018-09-21 5,116,900,500 128,000 92.1203 5,554,584,906 2018-09-21
1859 2018-09-20 5,116,772,500 -316,000 93.0695 5,497,800,000 2018-08-31
1860 2018-09-19 5,117,088,500 748,000 93.0752 5,497,800,000 2018-08-31
1861 2018-09-18 5,116,340,500 2,884,000 93.0616 5,497,800,000 2018-08-31
1862 2018-09-17 5,113,456,500 24,000 93.0091 5,497,800,000 2018-08-31
1863 2018-09-14 5,113,432,500 144,000 93.0087 5,497,800,000 2018-08-31
1864 2018-09-13 5,113,288,500 -140,000 93.0061 5,497,800,000 2018-08-31
1865 2018-09-12 5,113,428,500 -76,000 93.0086 5,497,800,000 2018-08-31
1866 2018-09-11 5,113,504,500 68,000 93.0100 5,497,800,000 2018-08-31
1867 2018-09-10 5,113,436,500 0 93.0088 5,497,800,000 2018-08-31
1868 2018-09-07 5,113,436,500 496,000 93.0088 5,497,800,000 2018-08-31
1869 2018-09-06 5,112,940,500 2,728,000 92.9998 5,497,800,000 2018-08-31
1870 2018-09-05 5,110,212,500 0 92.9501 5,497,800,000 2018-08-31
1871 2018-09-04 5,110,212,500 0 92.9501 5,497,800,000 2018-08-31
1872 2018-09-03 5,110,212,500 0 92.9501 5,497,800,000 2018-08-31
1873 2018-08-31 5,110,212,500 132,000 92.9501 5,497,800,000 2018-08-31
1874 2018-08-30 5,110,080,500 0 92.9477 5,497,800,000 2018-07-31
1875 2018-08-29 5,110,080,500 -40,000 92.9477 5,497,800,000 2018-07-31
1876 2018-08-28 5,110,120,500 156,000 92.9485 5,497,800,000 2018-07-31
1877 2018-08-27 5,109,964,500 20,000 92.9456 5,497,800,000 2018-07-31
1878 2018-08-24 5,109,944,500 -12,000 92.9453 5,497,800,000 2018-07-31
1879 2018-08-23 5,109,956,500 0 92.9455 5,497,800,000 2018-07-31
1880 2018-08-22 5,109,956,500 232,000 92.9455 5,497,800,000 2018-07-31
1881 2018-08-21 5,109,724,500 -72,000 92.9413 5,497,800,000 2018-07-31
1882 2018-08-20 5,109,796,500 476,000 92.9426 5,497,800,000 2018-07-31
1883 2018-08-17 5,109,320,500 228,000 92.9339 5,497,800,000 2018-07-31
1884 2018-08-16 5,109,092,500 304,000 92.9298 5,497,800,000 2018-07-31
1885 2018-08-15 5,108,788,500 492,000 92.9242 5,497,800,000 2018-07-31
1886 2018-08-14 5,108,296,500 0 92.9153 5,497,800,000 2018-07-31
1887 2018-08-13 5,108,296,500 4,000 92.9153 5,497,800,000 2018-07-31
1888 2018-08-10 5,108,292,500 12,000 92.9152 5,497,800,000 2018-07-31
1889 2018-08-09 5,108,280,500 100,000 92.9150 5,497,800,000 2018-07-31
1890 2018-08-08 5,108,180,500 4,000 92.9132 5,497,800,000 2018-07-31
1891 2018-08-07 5,108,176,500 8,000 92.9131 5,497,800,000 2018-07-31
1892 2018-08-06 5,108,168,500 0 92.9130 5,497,800,000 2018-07-31
1893 2018-08-03 5,108,168,500 20,000 92.9130 5,497,800,000 2018-07-31
1894 2018-08-02 5,108,148,500 128,000 92.9126 5,497,800,000 2018-07-31
1895 2018-08-01 5,108,020,500 -188,000 92.9103 5,497,800,000 2018-07-31
1896 2018-07-31 5,108,208,500 -152,000 92.9137 5,497,800,000 2018-07-31
1897 2018-07-30 5,108,360,500 76,000 92.9164 5,497,800,000 2018-06-30
1898 2018-07-27 5,108,284,500 0 92.9151 5,497,800,000 2018-06-30
1899 2018-07-26 5,108,284,500 232,000 92.9151 5,497,800,000 2018-06-30
1900 2018-07-25 5,108,052,500 0 92.9108 5,497,800,000 2018-06-30
1901 2018-07-24 5,108,052,500 40,000 92.9108 5,497,800,000 2018-06-30
1902 2018-07-23 5,108,012,500 160,000 92.9101 5,497,800,000 2018-06-30
1903 2018-07-20 5,107,852,500 -704,000 92.9072 5,497,800,000 2018-06-30
1904 2018-07-19 5,108,556,500 -164,000 92.9200 5,497,800,000 2018-06-30
1905 2018-07-18 5,108,720,500 592,000 92.9230 5,497,800,000 2018-06-30
1906 2018-07-17 5,108,128,500 12,000 92.9122 5,497,800,000 2018-06-30
1907 2018-07-16 5,108,116,500 40,000 92.9120 5,497,800,000 2018-06-30
1908 2018-07-13 5,108,076,500 0 92.9113 5,497,800,000 2018-06-30
1909 2018-07-12 5,108,076,500 1,020,000 92.9113 5,497,800,000 2018-06-30
1910 2018-07-11 5,107,056,500 -2,304,000 92.8927 5,497,800,000 2018-06-30
1911 2018-07-10 5,109,360,500 1,004,000 92.9346 5,497,800,000 2018-06-30
1912 2018-07-09 5,108,356,500 96,000 92.9164 5,497,800,000 2018-06-30
1913 2018-07-06 5,108,260,500 20,000 92.9146 5,497,800,000 2018-06-30
1914 2018-07-05 5,108,240,500 1,020,000 92.9143 5,497,800,000 2018-06-30
1915 2018-07-04 5,107,220,500 40,000 92.8957 5,497,800,000 2018-06-30
1916 2018-07-03 5,107,180,500 96,000 92.8950 5,497,800,000 2018-06-30
1917 2018-06-29 5,107,084,500 0 92.8932 5,497,800,000 2018-05-31
1918 2018-06-28 5,107,084,500 0 92.8932 5,497,800,000 2018-05-31
1919 2018-06-27 5,107,084,500 0 92.8932 5,497,800,000 2018-05-31
1920 2018-06-26 5,107,084,500 16,000 92.8932 5,497,800,000 2018-05-31
1921 2018-06-25 5,107,068,500 0 92.8929 5,497,800,000 2018-05-31
1922 2018-06-22 5,107,068,500 -612,000 92.8929 5,497,800,000 2018-05-31
1923 2018-06-21 5,107,680,500 132,000 92.9041 5,497,800,000 2018-05-31
1924 2018-06-20 5,107,548,500 -32,000 92.9017 5,497,800,000 2018-05-31
1925 2018-06-19 5,107,580,500 -5,980,000 92.9023 5,497,800,000 2018-05-31
1926 2018-06-15 5,113,560,500 96,000 93.0110 5,497,800,000 2018-05-31
1927 2018-06-14 5,113,464,500 -100,000 93.0093 5,497,800,000 2018-05-31
1928 2018-06-13 5,113,564,500 -2,008,000 93.0111 5,497,800,000 2018-05-31
1929 2018-06-12 5,115,572,500 -2,528,000 93.0476 5,497,800,000 2018-05-31
1930 2018-06-11 5,118,100,500 472,000 93.0936 5,497,800,000 2018-05-31
1931 2018-06-08 5,117,628,500 264,000 93.0850 5,497,800,000 2018-05-31
1932 2018-06-07 5,117,364,500 0 93.0802 5,497,800,000 2018-05-31
1933 2018-06-06 5,117,364,500 -136,000 93.0802 5,497,800,000 2018-05-31
1934 2018-06-05 5,117,500,500 12,000 93.0827 5,497,800,000 2018-05-31
1935 2018-06-04 5,117,488,500 -1,416,000 93.0825 5,497,800,000 2018-05-31
1936 2018-06-01 5,118,904,500 -460,000 93.1082 5,497,800,000 2018-05-31
1937 2018-05-31 5,119,364,500 -1,024,000 93.1166 5,497,800,000 2018-05-31
1938 2018-05-30 5,120,388,500 -260,000 93.1352 5,497,800,000 2018-04-30
1939 2018-05-29 5,120,648,500 -2,992,000 93.1400 5,497,800,000 2018-04-30
1940 2018-05-28 5,123,640,500 -13,800,000 93.1944 5,497,800,000 2018-04-30
1941 2018-05-25 5,137,440,500 -14,420,000 93.4454 5,497,800,000 2018-04-30
1942 2018-05-24 5,151,860,500 -27,112,000 93.7077 5,497,800,000 2018-04-30
1943 2018-05-23 5,178,972,500 -27,564,000 94.2008 5,497,800,000 2018-04-30
1944 2018-05-21 5,206,536,500 -192,000 94.7022 5,497,800,000 2018-04-30
1945 2018-05-18 5,206,728,500 12,000 94.7057 5,497,800,000 2018-04-30
1946 2018-05-17 5,206,716,500 120,000 94.7055 5,497,800,000 2018-04-30
1947 2018-05-16 5,206,596,500 -112,000 94.7033 5,497,800,000 2018-04-30
1948 2018-05-15 5,206,708,500 -88,000 94.7053 5,497,800,000 2018-04-30
1949 2018-05-14 5,206,796,500 12,000 94.7069 5,497,800,000 2018-04-30
1950 2018-05-11 5,206,784,500 224,000 94.7067 5,497,800,000 2018-04-30
1951 2018-05-10 5,206,560,500 0 94.7026 5,497,800,000 2018-04-30
1952 2018-05-09 5,206,560,500 -1,188,000 94.7026 5,497,800,000 2018-04-30
1953 2018-05-08 5,207,748,500 21,568,000 94.7242 5,497,800,000 2018-04-30
1954 2018-05-07 5,186,180,500 -452,000 94.3319 5,497,800,000 2018-04-30
1955 2018-05-04 5,186,632,500 -8,000 94.3401 5,497,800,000 2018-04-30
1956 2018-05-03 5,186,640,500 424,000 94.3403 5,497,800,000 2018-04-30
1957 2018-05-02 5,186,216,500 -684,000 94.3326 5,497,800,000 2018-04-30
1958 2018-04-30 5,186,900,500 48,000 94.3450 5,497,800,000 2018-04-30
1959 2018-04-27 5,186,852,500 100,000 94.3441 5,497,800,000 2018-03-31
1960 2018-04-26 5,186,752,500 -16,000 94.3423 5,497,800,000 2018-03-31
1961 2018-04-25 5,186,768,500 -940,000 94.3426 5,497,800,000 2018-03-31
1962 2018-04-24 5,187,708,500 144,000 94.3597 5,497,800,000 2018-03-31
1963 2018-04-23 5,187,564,500 756,000 94.3571 5,497,800,000 2018-03-31
1964 2018-04-20 5,186,808,500 212,000 94.3433 5,497,800,000 2018-03-31
1965 2018-04-19 5,186,596,500 -2,804,000 94.3395 5,497,800,000 2018-03-31
1966 2018-04-18 5,189,400,500 -700,000 94.3905 5,497,800,000 2018-03-31
1967 2018-04-17 5,190,100,500 392,000 94.4032 5,497,800,000 2018-03-31
1968 2018-04-16 5,189,708,500 -4,728,000 94.3961 5,497,800,000 2018-03-31
1969 2018-04-13 5,194,436,500 208,000 94.4821 5,497,800,000 2018-03-31
1970 2018-04-12 5,194,228,500 160,000 94.4783 5,497,800,000 2018-03-31
1971 2018-04-11 5,194,068,500 260,000 94.4754 5,497,800,000 2018-03-31
1972 2018-04-10 5,193,808,500 -200,000 94.4707 5,497,800,000 2018-03-31
1973 2018-04-09 5,194,008,500 576,000 94.4743 5,497,800,000 2018-03-31
1974 2018-04-06 5,193,432,500 984,000 94.4638 5,497,800,000 2018-03-31
1975 2018-04-04 5,192,448,500 -324,000 94.4459 5,497,800,000 2018-03-31
1976 2018-04-03 5,192,772,500 3,024,000 94.4518 5,497,800,000 2018-03-31
1977 2018-03-29 5,189,748,500 12,000 94.3968 5,497,800,000 2018-02-28
1978 2018-03-28 5,189,736,500 -540,000 94.3966 5,497,800,000 2018-02-28
1979 2018-03-27 5,190,276,500 84,000 94.4064 5,497,800,000 2018-02-28
1980 2018-03-26 5,190,192,500 -612,000 94.4049 5,497,800,000 2018-02-28
1981 2018-03-23 5,190,804,500 -2,016,000 94.4160 5,497,800,000 2018-02-28
1982 2018-03-22 5,192,820,500 -1,632,000 94.4527 5,497,800,000 2018-02-28
1983 2018-03-21 5,194,452,500 -2,808,000 94.4824 5,497,800,000 2018-02-28
1984 2018-03-20 5,197,260,500 -6,268,000 94.5335 5,497,800,000 2018-02-28
1985 2018-03-19 5,203,528,500 5,252,000 94.6475 5,497,800,000 2018-02-28
1986 2018-03-16 5,198,276,500 -652,000 94.5519 5,497,800,000 2018-02-28
1987 2018-03-15 5,198,928,500 3,220,000 94.5638 5,497,800,000 2018-02-28
1988 2018-03-14 5,195,708,500 560,000 94.5052 5,497,800,000 2018-02-28
1989 2018-03-13 5,195,148,500 932,000 94.4950 5,497,800,000 2018-02-28
1990 2018-03-12 5,194,216,500 -464,000 94.4781 5,497,800,000 2018-02-28
1991 2018-03-09 5,194,680,500 280,000 94.4865 5,497,800,000 2018-02-28
1992 2018-03-08 5,194,400,500 -6,788,000 94.4814 5,497,800,000 2018-02-28
1993 2018-03-07 5,201,188,500 2,196,000 94.6049 5,497,800,000 2018-02-28
1994 2018-03-06 5,198,992,500 3,164,000 94.5650 5,497,800,000 2018-02-28
1995 2018-03-05 5,195,828,500 1,028,000 94.5074 5,497,800,000 2018-02-28
1996 2018-03-02 5,194,800,500 540,000 94.4887 5,497,800,000 2018-02-28
1997 2018-03-01 5,194,260,500 2,984,000 94.4789 5,497,800,000 2018-02-28
1998 2018-02-28 5,191,276,500 12,864,000 94.4246 5,497,800,000 2018-02-28
1999 2018-02-27 5,178,412,500 2,452,000 94.1906 5,497,800,000 2018-01-31
2000 2018-02-26 5,175,960,500 1,168,000 94.1460 5,497,800,000 2018-01-31
2001 2018-02-23 5,174,792,500 612,000 94.1248 5,497,800,000 2018-01-31
2002 2018-02-22 5,174,180,500 -4,652,000 94.1137 5,497,800,000 2018-01-31
2003 2018-02-21 5,178,832,500 -2,140,000 94.1983 5,497,800,000 2018-01-31
2004 2018-02-20 5,180,972,500 2,488,000 94.2372 5,497,800,000 2018-01-31
2005 2018-02-15 5,178,484,500 0 94.1919 5,497,800,000 2018-01-31
2006 2018-02-14 5,178,484,500 3,964,000 94.1919 5,497,800,000 2018-01-31
2007 2018-02-13 5,174,520,500 -596,000 94.1198 5,497,800,000 2018-01-31
2008 2018-02-12 5,175,116,500 1,308,000 94.1307 5,497,800,000 2018-01-31
2009 2018-02-09 5,173,808,500 -76,000 94.1069 5,497,800,000 2018-01-31
2010 2018-02-08 5,173,884,500 -904,000 94.1083 5,497,800,000 2018-01-31
2011 2018-02-07 5,174,788,500 -1,680,000 94.1247 5,497,800,000 2018-01-31
2012 2018-02-06 5,176,468,500 584,000 94.1553 5,497,800,000 2018-01-31
2013 2018-02-05 5,175,884,500 -9,080,000 94.1446 5,497,800,000 2018-01-31
2014 2018-02-02 5,184,964,500 -672,000 94.3098 5,497,800,000 2018-01-31
2015 2018-02-01 5,185,636,500 -620,000 94.3220 5,497,800,000 2018-01-31
2016 2018-01-31 5,186,256,500 -1,232,000 94.3333 5,497,800,000 2018-01-31
2017 2018-01-30 5,187,488,500 312,000 94.3557 5,497,800,000 2017-12-31
2018 2018-01-29 5,187,176,500 -756,000 94.3500 5,497,800,000 2017-12-31
2019 2018-01-26 5,187,932,500 40,000 94.3638 5,497,800,000 2017-12-31
2020 2018-01-25 5,187,892,500 -1,020,000 94.3631 5,497,800,000 2017-12-31
2021 2018-01-24 5,188,912,500 -1,148,000 94.3816 5,497,800,000 2017-12-31
2022 2018-01-23 5,190,060,500 -740,000 94.4025 5,497,800,000 2017-12-31
2023 2018-01-22 5,190,800,500 -660,000 94.4160 5,497,800,000 2017-12-31
2024 2018-01-19 5,191,460,500 -300,000 94.4280 5,497,800,000 2017-12-31
2025 2018-01-18 5,191,760,500 -3,840,000 94.4334 5,497,800,000 2017-12-31
2026 2018-01-17 5,195,600,500 -3,320,000 94.5033 5,497,800,000 2017-12-31
2027 2018-01-16 5,198,920,500 -5,220,000 94.5637 5,497,800,000 2017-12-31
2028 2018-01-15 5,204,140,500 -3,196,000 94.6586 5,497,800,000 2017-12-31
2029 2018-01-12 5,207,336,500 -876,000 94.7167 5,497,800,000 2017-12-31
2030 2018-01-11 5,208,212,500 -540,000 94.7327 5,497,800,000 2017-12-31
2031 2018-01-10 5,208,752,500 1,152,000 94.7425 5,497,800,000 2017-12-31
2032 2018-01-09 5,207,600,500 3,868,000 94.7215 5,497,800,000 2017-12-31
2033 2018-01-08 5,203,732,500 4,260,000 94.6512 5,497,800,000 2017-12-31
2034 2018-01-05 5,199,472,500 -16,000 94.5737 5,497,800,000 2017-12-31
2035 2018-01-04 5,199,488,500 -120,000 94.5740 5,497,800,000 2017-12-31
2036 2018-01-03 5,199,608,500 -960,000 94.5762 5,497,800,000 2017-12-31
2037 2018-01-02 5,200,568,500 -152,000 94.5936 5,497,800,000 2017-12-31
2038 2017-12-29 5,200,720,500 20,000 94.5964 5,497,800,000 2017-11-30
2039 2017-12-28 5,200,700,500 -212,000 94.5960 5,497,800,000 2017-11-30
2040 2017-12-27 5,200,912,500 -9,636,000 94.5999 5,497,800,000 2017-11-30
2041 2017-12-22 5,210,548,500 24,000 94.7752 5,497,800,000 2017-11-30
2042 2017-12-21 5,210,524,500 -348,000 94.7747 5,497,800,000 2017-11-30
2043 2017-12-20 5,210,872,500 212,000 94.7810 5,497,800,000 2017-11-30
2044 2017-12-19 5,210,660,500 92,000 94.7772 5,497,800,000 2017-11-30
2045 2017-12-18 5,210,568,500 -448,000 94.7755 5,497,800,000 2017-11-30
2046 2017-12-15 5,211,016,500 -224,000 94.7837 5,497,800,000 2017-11-30
2047 2017-12-14 5,211,240,500 0 94.7877 5,497,800,000 2017-11-30
2048 2017-12-13 5,211,240,500 -108,000 94.7877 5,497,800,000 2017-11-30
2049 2017-12-12 5,211,348,500 0 94.7897 5,497,800,000 2017-11-30
2050 2017-12-11 5,211,348,500 1,068,000 94.7897 5,497,800,000 2017-11-30
2051 2017-12-08 5,210,280,500 -512,000 94.7703 5,497,800,000 2017-11-30
2052 2017-12-07 5,210,792,500 -244,000 94.7796 5,497,800,000 2017-11-30
2053 2017-12-06 5,211,036,500 -217,619 94.7840 5,497,800,000 2017-11-30
2054 2017-12-05 5,211,254,119 -496,000 94.7880 5,497,800,000 2017-11-30
2055 2017-12-04 5,211,750,119 1,768,000 94.7970 5,497,800,000 2017-11-30
2056 2017-12-01 5,209,982,119 176,000 94.7649 5,497,800,000 2017-11-30
2057 2017-11-30 5,209,806,119 2,920,000 94.7617 5,497,800,000 2017-11-30
2058 2017-11-29 5,206,886,119 1,584,000 94.7085 5,497,800,000 2017-10-31
2059 2017-11-28 5,205,302,119 -100,000 94.6797 5,497,800,000 2017-10-31
2060 2017-11-27 5,205,402,119 -1,100,000 94.6815 5,497,800,000 2017-10-31
2061 2017-11-24 5,206,502,119 20,000 94.7016 5,497,800,000 2017-10-31
2062 2017-11-23 5,206,482,119 316,000 94.7012 5,497,800,000 2017-10-31
2063 2017-11-22 5,206,166,119 1,112,000 94.6954 5,497,800,000 2017-10-31
2064 2017-11-21 5,205,054,119 628,000 94.6752 5,497,800,000 2017-10-31
2065 2017-11-20 5,204,426,119 -796,000 94.6638 5,497,800,000 2017-10-31
2066 2017-11-17 5,205,222,119 -192,000 94.6783 5,497,800,000 2017-10-31
2067 2017-11-16 5,205,414,119 -116,000 94.6818 5,497,800,000 2017-10-31
2068 2017-11-15 5,205,530,119 764,000 94.6839 5,497,800,000 2017-10-31
2069 2017-11-14 5,204,766,119 3,008,000 94.6700 5,497,800,000 2017-10-31
2070 2017-11-13 5,201,758,119 3,440,000 94.6153 5,497,800,000 2017-10-31
2071 2017-11-10 5,198,318,119 1,108,000 94.5527 5,497,800,000 2017-10-31
2072 2017-11-09 5,197,210,119 -108,000 94.5325 5,497,800,000 2017-10-31
2073 2017-11-08 5,197,318,119 -1,224,000 94.5345 5,497,800,000 2017-10-31
2074 2017-11-07 5,198,542,119 120,000 94.5568 5,497,800,000 2017-10-31
2075 2017-11-06 5,198,422,119 808,000 94.5546 5,497,800,000 2017-10-31
2076 2017-11-03 5,197,614,119 -1,516,000 94.5399 5,497,800,000 2017-10-31
2077 2017-11-02 5,199,130,119 -600,000 94.5675 5,497,800,000 2017-10-31
2078 2017-11-01 5,199,730,119 1,424,000 94.5784 5,497,800,000 2017-10-31
2079 2017-10-31 5,198,306,119 1,216,000 94.5525 5,497,800,000 2017-10-31
2080 2017-10-30 5,197,090,119 -2,996,000 94.5304 5,497,800,000 2017-09-30
2081 2017-10-27 5,200,086,119 -1,844,000 94.5849 5,497,800,000 2017-09-30
2082 2017-10-26 5,201,930,119 -668,000 94.6184 5,497,800,000 2017-09-30
2083 2017-10-25 5,202,598,119 16,000 94.6305 5,497,800,000 2017-09-30
2084 2017-10-24 5,202,582,119 -36,000 94.6303 5,497,800,000 2017-09-30
2085 2017-10-23 5,202,618,119 1,648,000 94.6309 5,497,800,000 2017-09-30
2086 2017-10-20 5,200,970,119 660,000 94.6009 5,497,800,000 2017-09-30
2087 2017-10-19 5,200,310,119 1,684,000 94.5889 5,497,800,000 2017-09-30
2088 2017-10-18 5,198,626,119 -452,000 94.5583 5,497,800,000 2017-09-30
2089 2017-10-17 5,199,078,119 1,532,000 94.5665 5,497,800,000 2017-09-30
2090 2017-10-16 5,197,546,119 224,000 94.5387 5,497,800,000 2017-09-30
2091 2017-10-13 5,197,322,119 1,760,000 94.5346 5,497,800,000 2017-09-30
2092 2017-10-12 5,195,562,119 -696,000 94.5026 5,497,800,000 2017-09-30
2093 2017-10-11 5,196,258,119 -820,000 94.5152 5,497,800,000 2017-09-30
2094 2017-10-10 5,197,078,119 8,580,000 94.5301 5,497,800,000 2017-09-30
2095 2017-10-09 5,188,498,119 952,000 94.3741 5,497,800,000 2017-09-30
2096 2017-10-06 5,187,546,119 1,944,000 94.3568 5,497,800,000 2017-09-30
2097 2017-10-04 5,185,602,119 20,000 94.3214 5,497,800,000 2017-09-30
2098 2017-10-03 5,185,582,119 -9,488,000 94.3210 5,497,800,000 2017-09-30
2099 2017-09-29 5,195,070,119 88,000 94.4936 5,497,800,000 2017-09-14
2100 2017-09-28 5,194,982,119 -384,000 94.4920 5,497,800,000 2017-09-14
2101 2017-09-27 5,195,366,119 -600,000 94.4990 5,497,800,000 2017-09-14
2102 2017-09-26 5,195,966,119 -12,000 94.5099 5,497,800,000 2017-09-14
2103 2017-09-25 5,195,978,119 1,620,000 94.5101 5,497,800,000 2017-09-14
2104 2017-09-22 5,194,358,119 -740,000 94.4807 5,497,800,000 2017-09-14
2105 2017-09-21 5,195,098,119 560,000 94.4941 5,497,800,000 2017-09-14
2106 2017-09-20 5,194,538,119 -68,000 94.4839 5,497,800,000 2017-09-14
2107 2017-09-19 5,194,606,119 -997,000 94.4852 5,497,800,000 2017-09-14
2108 2017-09-18 5,195,603,119 4,024,000 94.5033 5,497,800,000 2017-09-14
2109 2017-09-15 5,191,579,119 -3,964,000 94.4301 5,497,800,000 2017-09-14
2110 2017-09-14 5,195,543,119 266,284,000 94.5022 5,497,800,000 2017-09-14
2111 2017-09-13 4,929,259,119 -1,680,000 94.2894 5,227,800,000 2017-08-31
2112 2017-09-12 4,930,939,119 -12,304,000 94.3215 5,227,800,000 2017-08-31
2113 2017-09-11 4,943,243,119 -3,939,381 94.5569 5,227,800,000 2017-08-31
2114 2017-09-08 4,947,182,500 3,732,000 94.6322 5,227,800,000 2017-08-31
2115 2017-09-07 4,943,450,500 -3,808,000 94.5608 5,227,800,000 2017-08-31
2116 2017-09-06 4,947,258,500 -5,592,000 94.6337 5,227,800,000 2017-08-31
2117 2017-09-05 4,952,850,500 -1,012,000 94.7406 5,227,800,000 2017-08-31
2118 2017-09-04 4,953,862,500 200,000 94.7600 5,227,800,000 2017-08-31
2119 2017-09-01 4,953,662,500 -304,000 94.7562 5,227,800,000 2017-08-31
2120 2017-08-31 4,953,966,500 1,604,000 94.7620 5,227,800,000 2017-08-31
2121 2017-08-30 4,952,362,500 488,000 94.7313 5,227,800,000 2017-07-31
2122 2017-08-29 4,951,874,500 640,000 94.7220 5,227,800,000 2017-07-31
2123 2017-08-28 4,951,234,500 460,000 94.7097 5,227,800,000 2017-07-31
2124 2017-08-25 4,950,774,500 -124,000 94.7009 5,227,800,000 2017-07-31
2125 2017-08-24 4,950,898,500 3,092,000 94.7033 5,227,800,000 2017-07-31
2126 2017-08-23 4,947,806,500 0 94.6441 5,227,800,000 2017-07-31
2127 2017-08-22 4,947,806,500 -72,000 94.6441 5,227,800,000 2017-07-31
2128 2017-08-21 4,947,878,500 -8,000 94.6455 5,227,800,000 2017-07-31
2129 2017-08-18 4,947,886,500 12,000 94.6457 5,227,800,000 2017-07-31
2130 2017-08-17 4,947,874,500 -116,000 94.6454 5,227,800,000 2017-07-31
2131 2017-08-16 4,947,990,500 364,000 94.6477 5,227,800,000 2017-07-31
2132 2017-08-15 4,947,626,500 204,000 94.6407 5,227,800,000 2017-07-31
2133 2017-08-14 4,947,422,500 -140,000 94.6368 5,227,800,000 2017-07-31
2134 2017-08-11 4,947,562,500 360,000 94.6395 5,227,800,000 2017-07-31
2135 2017-08-10 4,947,202,500 -744,000 94.6326 5,227,800,000 2017-07-31
2136 2017-08-09 4,947,946,500 612,000 94.6468 5,227,800,000 2017-07-31
2137 2017-08-08 4,947,334,500 112,000 94.6351 5,227,800,000 2017-07-31
2138 2017-08-07 4,947,222,500 -100,000 94.6330 5,227,800,000 2017-07-31
2139 2017-08-04 4,947,322,500 1,652,000 94.6349 5,227,800,000 2017-07-31
2140 2017-08-03 4,945,670,500 140,000 94.6033 5,227,800,000 2017-07-31
2141 2017-08-02 4,945,530,500 1,216,000 94.6006 5,227,800,000 2017-07-31
2142 2017-08-01 4,944,314,500 -468,000 94.5773 5,227,800,000 2017-07-31
2143 2017-07-31 4,944,782,500 212,000 94.5863 5,227,800,000 2017-07-31
2144 2017-07-28 4,944,570,500 0 94.5822 5,227,800,000 2017-06-30
2145 2017-07-27 4,944,570,500 -232,000 94.5822 5,227,800,000 2017-06-30
2146 2017-07-26 4,944,802,500 -1,024,000 94.5867 5,227,800,000 2017-06-30
2147 2017-07-25 4,945,826,500 148,000 94.6063 5,227,800,000 2017-06-30
2148 2017-07-24 4,945,678,500 536,000 94.6034 5,227,800,000 2017-06-30
2149 2017-07-21 4,945,142,500 898,000 94.5932 5,227,800,000 2017-06-30
2150 2017-07-20 4,944,244,500 -1,232,000 94.5760 5,227,800,000 2017-06-30
2151 2017-07-19 4,945,476,500 392,000 94.5996 5,227,800,000 2017-06-30
2152 2017-07-18 4,945,084,500 372,000 94.5921 5,227,800,000 2017-06-30
2153 2017-07-17 4,944,712,500 396,270,000 94.5850 5,227,800,000 2017-06-30
2154 2017-07-14 4,548,442,500 -268,000 87.0049 5,227,800,000 2017-06-30
2155 2017-07-13 4,548,710,500 -1,548,000 87.0100 5,227,800,000 2017-06-30
2156 2017-07-12 4,550,258,500 -880,000 87.0396 5,227,800,000 2017-06-30
2157 2017-07-11 4,551,138,500 144,000 87.0565 5,227,800,000 2017-06-30
2158 2017-07-10 4,550,994,500 -788,000 87.0537 5,227,800,000 2017-06-30
2159 2017-07-07 4,551,782,500 2,804,000 87.0688 5,227,800,000 2017-06-30
2160 2017-07-06 4,548,978,500 -6,356,000 87.0152 5,227,800,000 2017-06-30
2161 2017-07-05 4,555,334,500 -7,920,000 87.1367 5,227,800,000 2017-06-30
2162 2017-07-04 4,563,254,500 -268,176,000 87.2882 5,227,800,000 2017-06-30
2163 2017-07-03 4,831,430,500 -95,372,000 92.4180 5,227,800,000 2017-06-30
2164 2017-06-30 4,926,802,500 -208,000 94.2424 5,227,800,000 2017-06-30
2165 2017-06-29 4,927,010,500 9,400,000 94.2463 5,227,800,000 2017-05-31
2166 2017-06-28 4,917,610,500 -2,496,000 94.0665 5,227,800,000 2017-05-31
2167 2017-06-27 4,920,106,500 -2,092,000 94.1143 5,227,800,000 2017-05-31
2168 2017-06-26 4,922,198,500 -2,800,000 94.1543 5,227,800,000 2017-05-31
2169 2017-06-23 4,924,998,500 -7,972,000 94.2079 5,227,800,000 2017-05-31
2170 2017-06-22 4,932,970,500 -21,976,000 94.3604 5,227,800,000 2017-05-31
2171 2017-06-21 4,954,946,500 -20,016,000 94.7807 5,227,800,000 2017-05-31
2172 2017-06-20 4,974,962,500 -12,692,000 95.1636 5,227,800,000 2017-05-31
2173 2017-06-19 4,987,654,500 172,000 95.4064 5,227,800,000 2017-05-31
2174 2017-06-16 4,987,482,500 300,000 95.4031 5,227,800,000 2017-05-31
2175 2017-06-15 4,987,182,500 -152,000 95.3973 5,227,800,000 2017-05-31
2176 2017-06-14 4,987,334,500 -1,116,000 95.4003 5,227,800,000 2017-05-31
2177 2017-06-13 4,988,450,500 -820,000 95.4216 5,227,800,000 2017-05-31
2178 2017-06-12 4,989,270,500 536,000 95.4373 5,227,800,000 2017-05-31
2179 2017-06-09 4,988,734,500 2,580,000 95.4270 5,227,800,000 2017-05-31
2180 2017-06-08 4,986,154,500 96,000 95.3777 5,227,800,000 2017-05-31
2181 2017-06-07 4,986,058,500 -1,152,000 95.3758 5,227,800,000 2017-05-31
2182 2017-06-06 4,987,210,500 -2,140,000 95.3979 5,227,800,000 2017-05-31
2183 2017-06-05 4,989,350,500 -1,588,000 95.4388 5,227,800,000 2017-05-31
2184 2017-06-02 4,990,938,500 -196,000 95.4692 5,227,800,000 2017-05-31
2185 2017-06-01 4,991,134,500 -512,000 95.4729 5,227,800,000 2017-05-31
2186 2017-05-31 4,991,646,500 -656,000 95.4827 5,227,800,000 2017-05-31
2187 2017-05-29 4,992,302,500 -384,000 95.4953 5,227,800,000 2017-04-30
2188 2017-05-26 4,992,686,500 1,392,000 95.5026 5,227,800,000 2017-04-30
2189 2017-05-25 4,991,294,500 808,000 95.4760 5,227,800,000 2017-04-30
2190 2017-05-24 4,990,486,500 -872,000 95.4605 5,227,800,000 2017-04-30
2191 2017-05-23 4,991,358,500 432,000 95.4772 5,227,800,000 2017-04-30
2192 2017-05-22 4,990,926,500 -348,000 95.4690 5,227,800,000 2017-04-30
2193 2017-05-19 4,991,274,500 -831,000 95.4756 5,227,800,000 2017-04-30
2194 2017-05-18 4,992,105,500 -13,808,000 95.4915 5,227,800,000 2017-04-30
2195 2017-05-17 5,005,913,500 956,000 95.7556 5,227,800,000 2017-04-30
2196 2017-05-16 5,004,957,500 -1,812,000 95.7374 5,227,800,000 2017-04-30
2197 2017-05-15 5,006,769,500 -668,000 95.7720 5,227,800,000 2017-04-30
2198 2017-05-12 5,007,437,500 -372,000 95.7848 5,227,800,000 2017-04-30
2199 2017-05-11 5,007,809,500 580,000 95.7919 5,227,800,000 2017-04-30
2200 2017-05-10 5,007,229,500 1,556,000 95.7808 5,227,800,000 2017-04-30
2201 2017-05-09 5,005,673,500 -976,000 95.7511 5,227,800,000 2017-04-30
2202 2017-05-08 5,006,649,500 616,000 95.7697 5,227,800,000 2017-04-30
2203 2017-05-05 5,006,033,500 704,000 95.7579 5,227,800,000 2017-04-30
2204 2017-05-04 5,005,329,500 -8,380,000 95.7445 5,227,800,000 2017-04-30
2205 2017-05-02 5,013,709,500 -11,484,000 95.9048 5,227,800,000 2017-04-30
2206 2017-04-28 5,025,193,500 -18,716,000 96.1244 5,227,800,000 2017-03-31
2207 2017-04-27 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2208 2017-04-26 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2209 2017-04-25 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2210 2017-04-24 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2211 2017-04-21 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2212 2017-04-20 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2213 2017-04-19 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2214 2017-04-18 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2215 2017-04-13 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2216 2017-04-12 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2217 2017-04-11 5,043,909,500 0 96.4824 5,227,800,000 2017-03-31
2218 2017-04-10 5,043,909,500 96,000 96.4824 5,227,800,000 2017-03-31
2219 2017-04-07 5,043,813,500 -456,000 96.4806 5,227,800,000 2017-03-31
2220 2017-04-06 5,044,269,500 196,000 96.4893 5,227,800,000 2017-03-31
2221 2017-04-05 5,044,073,500 -60,000 96.4856 5,227,800,000 2017-03-31
2222 2017-04-03 5,044,133,500 -652,000 96.4867 5,227,800,000 2017-03-31
2223 2017-03-31 5,044,785,500 4,000 96.4992 5,227,800,000 2017-03-31
2224 2017-03-30 5,044,781,500 -392,000 96.4991 5,227,800,000 2017-02-28
2225 2017-03-29 5,045,173,500 -8,000 96.5066 5,227,800,000 2017-02-28
2226 2017-03-28 5,045,181,500 4,632,000 96.5068 5,227,800,000 2017-02-28
2227 2017-03-27 5,040,549,500 20,000 96.4182 5,227,800,000 2017-02-28
2228 2017-03-24 5,040,529,500 500,000 96.4178 5,227,800,000 2017-02-28
2229 2017-03-23 5,040,029,500 62,000 96.4082 5,227,800,000 2017-02-28
2230 2017-03-22 5,039,967,500 -12,000 96.4070 5,227,800,000 2017-02-28
2231 2017-03-21 5,039,979,500 35,272,000 96.4073 5,227,800,000 2017-02-28
2232 2017-03-20 5,004,707,500 -504,000 95.7326 5,227,800,000 2017-02-28
2233 2017-03-17 5,005,211,500 -132,000 95.7422 5,227,800,000 2017-02-28
2234 2017-03-16 5,005,343,500 60,000 95.7447 5,227,800,000 2017-02-28
2235 2017-03-15 5,005,283,500 216,000 95.7436 5,227,800,000 2017-02-28
2236 2017-03-14 5,005,067,500 -552,000 95.7395 5,227,800,000 2017-02-28
2237 2017-03-13 5,005,619,500 -200,000 95.7500 5,227,800,000 2017-02-28
2238 2017-03-10 5,005,819,500 0 95.7538 5,227,800,000 2017-02-28
2239 2017-03-09 5,005,819,500 4,000 95.7538 5,227,800,000 2017-02-28
2240 2017-03-08 5,005,815,500 -226,000 95.7538 5,227,800,000 2017-02-28
2241 2017-03-07 5,006,041,500 -200,000 95.7581 5,227,800,000 2017-02-28
2242 2017-03-06 5,006,241,500 -344,000 95.7619 5,227,800,000 2017-02-28
2243 2017-03-03 5,006,585,500 56,504,000 95.7685 5,227,800,000 2017-02-28
2244 2017-03-02 4,950,081,500 728,000 94.6877 5,227,800,000 2017-02-28
2245 2017-03-01 4,949,353,500 -56,000 94.6737 5,227,800,000 2017-02-28
2246 2017-02-28 4,949,409,500 0 94.6748 5,227,800,000 2017-02-28
2247 2017-02-27 4,949,409,500 896,000 94.6748 5,227,800,000 2017-01-31
2248 2017-02-24 4,948,513,500 620,000 94.6577 5,227,800,000 2017-01-31
2249 2017-02-23 4,947,893,500 264,000 94.6458 5,227,800,000 2017-01-31
2250 2017-02-22 4,947,629,500 -3,156,000 94.6408 5,227,800,000 2017-01-31
2251 2017-02-21 4,950,785,500 32,000 94.7011 5,227,800,000 2017-01-31
2252 2017-02-20 4,950,753,500 -52,000 94.7005 5,227,800,000 2017-01-31
2253 2017-02-17 4,950,805,500 0 94.7015 5,227,800,000 2017-01-31
2254 2017-02-16 4,950,805,500 -20,000 94.7015 5,227,800,000 2017-01-31
2255 2017-02-15 4,950,825,500 300,000 94.7019 5,227,800,000 2017-01-31
2256 2017-02-14 4,950,525,500 -144,000 94.6962 5,227,800,000 2017-01-31
2257 2017-02-13 4,950,669,500 -972,000 94.6989 5,227,800,000 2017-01-31
2258 2017-02-10 4,951,641,500 100,000 94.7175 5,227,800,000 2017-01-31
2259 2017-02-09 4,951,541,500 -88,000 94.7156 5,227,800,000 2017-01-31
2260 2017-02-08 4,951,629,500 -404,000 94.7173 5,227,800,000 2017-01-31
2261 2017-02-07 4,952,033,500 184,000 94.7250 5,227,800,000 2017-01-31
2262 2017-02-06 4,951,849,500 0 94.7215 5,227,800,000 2017-01-31
2263 2017-02-03 4,951,849,500 -180,000 94.7215 5,227,800,000 2017-01-31
2264 2017-02-02 4,952,029,500 -284,000 94.7249 5,227,800,000 2017-01-31
2265 2017-02-01 4,952,313,500 836,000 94.7304 5,227,800,000 2017-01-31
2266 2017-01-27 4,951,477,500 0 94.7144 5,227,800,000 2016-12-31
2267 2017-01-26 4,951,477,500 -12,000 94.7144 5,227,800,000 2016-12-31
2268 2017-01-25 4,951,489,500 -256,000 94.7146 5,227,800,000 2016-12-31
2269 2017-01-24 4,951,745,500 -12,000 94.7195 5,227,800,000 2016-12-31
2270 2017-01-23 4,951,757,500 -112,000 94.7197 5,227,800,000 2016-12-31
2271 2017-01-20 4,951,869,500 -200,000 94.7219 5,227,800,000 2016-12-31
2272 2017-01-19 4,952,069,500 4,000 94.7257 5,227,800,000 2016-12-31
2273 2017-01-18 4,952,065,500 0 94.7256 5,227,800,000 2016-12-31
2274 2017-01-17 4,952,065,500 0 94.7256 5,227,800,000 2016-12-31
2275 2017-01-16 4,952,065,500 -24,000 94.7256 5,227,800,000 2016-12-31
2276 2017-01-13 4,952,089,500 24,000 94.7261 5,227,800,000 2016-12-31
2277 2017-01-12 4,952,065,500 -436,000 94.7256 5,227,800,000 2016-12-31
2278 2017-01-11 4,952,501,500 -92,000 94.7340 5,227,800,000 2016-12-31
2279 2017-01-10 4,952,593,500 0 94.7357 5,227,800,000 2016-12-31
2280 2017-01-09 4,952,593,500 4,000 94.7357 5,227,800,000 2016-12-31
2281 2017-01-06 4,952,589,500 0 94.7356 5,227,800,000 2016-12-31
2282 2017-01-05 4,952,589,500 16,000 94.7356 5,227,800,000 2016-12-31
2283 2017-01-04 4,952,573,500 -372,000 94.7353 5,227,800,000 2016-12-31
2284 2017-01-03 4,952,945,500 -8,000 94.7424 5,227,800,000 2016-12-31
2285 2016-12-30 4,952,953,500 -40,000 94.7426 5,227,800,000 2016-11-30
2286 2016-12-29 4,952,993,500 488,000 94.7434 5,227,800,000 2016-11-30
2287 2016-12-28 4,952,505,500 -404,000 94.7340 5,227,800,000 2016-11-30
2288 2016-12-23 4,952,909,500 0 94.7418 5,227,800,000 2016-11-30
2289 2016-12-22 4,952,909,500 184,000 94.7418 5,227,800,000 2016-11-30
2290 2016-12-21 4,952,725,500 3,872,000 94.7382 5,227,800,000 2016-11-30
2291 2016-12-20 4,948,853,500 1,076,049 94.6642 5,227,800,000 2016-11-30
2292 2016-12-19 4,947,777,451 -92,000 94.6436 5,227,800,000 2016-11-30
2293 2016-12-16 4,947,869,451 268,000 94.6453 5,227,800,000 2016-11-30
2294 2016-12-15 4,947,601,451 -196,000 94.6402 5,227,800,000 2016-11-30
2295 2016-12-14 4,947,797,451 -96,000 94.6440 5,227,800,000 2016-11-30
2296 2016-12-13 4,947,893,451 364,000 94.6458 5,227,800,000 2016-11-30
2297 2016-12-12 4,947,529,451 520,000 94.6388 5,227,800,000 2016-11-30
2298 2016-12-09 4,947,009,451 60,000 94.6289 5,227,800,000 2016-11-30
2299 2016-12-08 4,946,949,451 67,320,000 94.6277 5,227,800,000 2016-11-30
2300 2016-12-07 4,879,629,451 -360,000 93.3400 5,227,800,000 2016-11-30
2301 2016-12-06 4,879,989,451 -88,000 93.3469 5,227,800,000 2016-11-30
2302 2016-12-05 4,880,077,451 -528,000 93.3486 5,227,800,000 2016-11-30
2303 2016-12-02 4,880,605,451 64,000 93.3587 5,227,800,000 2016-11-30
2304 2016-12-01 4,880,541,451 -100,000 93.3575 5,227,800,000 2016-11-30
2305 2016-11-30 4,880,641,451 120,000 93.3594 5,227,800,000 2016-11-30
2306 2016-11-29 4,880,521,451 776,000 93.3571 5,227,800,000 2016-10-31
2307 2016-11-28 4,879,745,451 -1,144,000 93.3422 5,227,800,000 2016-10-31
2308 2016-11-25 4,880,889,451 -840,000 93.3641 5,227,800,000 2016-10-31
2309 2016-11-24 4,881,729,451 -444,000 93.3802 5,227,800,000 2016-10-31
2310 2016-11-23 4,882,173,451 96,000 93.3887 5,227,800,000 2016-10-31
2311 2016-11-22 4,882,077,451 -500,000 93.3868 5,227,800,000 2016-10-31
2312 2016-11-21 4,882,577,451 120,000 93.3964 5,227,800,000 2016-10-31
2313 2016-11-18 4,882,457,451 2,288,000 93.3941 5,227,800,000 2016-10-31
2314 2016-11-17 4,880,169,451 26,396,000 93.3503 5,227,800,000 2016-10-31
2315 2016-11-16 4,853,773,451 4,872,000 92.8454 5,227,800,000 2016-10-31
2316 2016-11-15 4,848,901,451 -7,728,000 92.7522 5,227,800,000 2016-10-31
2317 2016-11-14 4,856,629,451 -252,000 92.9001 5,227,800,000 2016-10-31
2318 2016-11-11 4,856,881,451 32,000 92.9049 5,227,800,000 2016-10-31
2319 2016-11-10 4,856,849,451 3,088,000 92.9043 5,227,800,000 2016-10-31
2320 2016-11-09 4,853,761,451 -8,000 92.8452 5,227,800,000 2016-10-31
2321 2016-11-08 4,853,769,451 -96,000 92.8454 5,227,800,000 2016-10-31
2322 2016-11-07 4,853,865,451 -160,000 92.8472 5,227,800,000 2016-10-31
2323 2016-11-04 4,854,025,451 31,948,000 92.8503 5,227,800,000 2016-10-31
2324 2016-11-03 4,822,077,451 -7,624,000 92.2391 5,227,800,000 2016-10-31
2325 2016-11-02 4,829,701,451 -6,956,000 92.3850 5,227,800,000 2016-10-31
2326 2016-11-01 4,836,657,451 -5,864,000 92.5180 5,227,800,000 2016-10-31
2327 2016-10-31 4,842,521,451 628,000 92.6302 5,227,800,000 2016-10-31
2328 2016-10-28 4,841,893,451 2,332,000 92.6182 5,227,800,000 2016-09-30
2329 2016-10-27 4,839,561,451 1,464,000 92.5736 5,227,800,000 2016-09-30
2330 2016-10-26 4,838,097,451 724,000 92.5456 5,227,800,000 2016-09-30
2331 2016-10-25 4,837,373,451 1,992,000 92.5317 5,227,800,000 2016-09-30
2332 2016-10-24 4,835,381,451 -180,000 92.4936 5,227,800,000 2016-09-30
2333 2016-10-21 4,835,561,451 0 92.4971 5,227,800,000 2016-09-30
2334 2016-10-20 4,835,561,451 840,000 92.4971 5,227,800,000 2016-09-30
2335 2016-10-19 4,834,721,451 -360,000 92.4810 5,227,800,000 2016-09-30
2336 2016-10-18 4,835,081,451 100,000 92.4879 5,227,800,000 2016-09-30
2337 2016-10-17 4,834,981,451 -372,000 92.4860 5,227,800,000 2016-09-30
2338 2016-10-14 4,835,353,451 300,000 92.4931 5,227,800,000 2016-09-30
2339 2016-10-13 4,835,053,451 -60,000 92.4873 5,227,800,000 2016-09-30
2340 2016-10-12 4,835,113,451 228,000 92.4885 5,227,800,000 2016-09-30
2341 2016-10-11 4,834,885,451 228,000 92.4841 5,227,800,000 2016-09-30
2342 2016-10-07 4,834,657,451 -496,000 92.4798 5,227,800,000 2016-09-30
2343 2016-10-06 4,835,153,451 -132,000 92.4893 5,227,800,000 2016-09-30
2344 2016-10-05 4,835,285,451 -636,000 92.4918 5,227,800,000 2016-09-30
2345 2016-10-04 4,835,921,451 -580,000 92.5039 5,227,800,000 2016-09-30
2346 2016-10-03 4,836,501,451 192,000 92.5150 5,227,800,000 2016-09-30
2347 2016-09-30 4,836,309,451 -64,000 92.5114 5,227,800,000 2016-09-30
2348 2016-09-29 4,836,373,451 2,888,000 92.5126 5,227,800,000 2016-08-31
2349 2016-09-28 4,833,485,451 -952,000 92.4574 5,227,800,000 2016-08-31
2350 2016-09-27 4,834,437,451 5,668,000 92.4756 5,227,800,000 2016-08-31
2351 2016-09-26 4,828,769,451 -136,000 92.3671 5,227,800,000 2016-08-31
2352 2016-09-23 4,828,905,451 -100,000 92.3697 5,227,800,000 2016-08-31
2353 2016-09-22 4,829,005,451 -420,000 92.3717 5,227,800,000 2016-08-31
2354 2016-09-21 4,829,425,451 32,000 92.3797 5,227,800,000 2016-08-31
2355 2016-09-20 4,829,393,451 705,000 92.3791 5,227,800,000 2016-08-31
2356 2016-09-19 4,828,688,451 356,000 92.3656 5,227,800,000 2016-08-31
2357 2016-09-15 4,828,332,451 520,000 92.3588 5,227,800,000 2016-08-31
2358 2016-09-14 4,827,812,451 548,000 92.3488 5,227,800,000 2016-08-31
2359 2016-09-13 4,827,264,451 -6,268,000 92.3384 5,227,800,000 2016-08-31
2360 2016-09-12 4,833,532,451 1,888,000 92.4583 5,227,800,000 2016-08-31
2361 2016-09-09 4,831,644,451 1,904,000 92.4221 5,227,800,000 2016-08-31
2362 2016-09-08 4,829,740,451 -720,000 92.3857 5,227,800,000 2016-08-31
2363 2016-09-07 4,830,460,451 -1,568,000 92.3995 5,227,800,000 2016-08-31
2364 2016-09-06 4,832,028,451 440,000 92.4295 5,227,800,000 2016-08-31
2365 2016-09-05 4,831,588,451 432,000 92.4211 5,227,800,000 2016-08-31
2366 2016-09-02 4,831,156,451 -12,288,000 92.4128 5,227,800,000 2016-08-31
2367 2016-09-01 4,843,444,451 -184,000 92.6479 5,227,800,000 2016-08-31
2368 2016-08-31 4,843,628,451 -2,648,000 92.6514 5,227,800,000 2016-08-31
2369 2016-08-30 4,846,276,451 -756,000 92.7020 5,227,800,000 2016-07-31
2370 2016-08-29 4,847,032,451 -1,160,000 92.7165 5,227,800,000 2016-07-31
2371 2016-08-26 4,848,192,451 -160,000 92.7387 5,227,800,000 2016-07-31
2372 2016-08-25 4,848,352,451 -792,000 92.7417 5,227,800,000 2016-07-31
2373 2016-08-24 4,849,144,451 256,000 92.7569 5,227,800,000 2016-07-31
2374 2016-08-23 4,848,888,451 -276,000 92.7520 5,227,800,000 2016-07-31
2375 2016-08-22 4,849,164,451 -212,000 92.7573 5,227,800,000 2016-07-31
2376 2016-08-19 4,849,376,451 180,000 92.7613 5,227,800,000 2016-07-31
2377 2016-08-18 4,849,196,451 -272,000 92.7579 5,227,800,000 2016-07-31
2378 2016-08-17 4,849,468,451 -164,000 92.7631 5,227,800,000 2016-07-31
2379 2016-08-16 4,849,632,451 1,452,000 92.7662 5,227,800,000 2016-07-31
2380 2016-08-15 4,848,180,451 -28,000 92.7384 5,227,800,000 2016-07-31
2381 2016-08-12 4,848,208,451 3,904,000 92.7390 5,227,800,000 2016-07-31
2382 2016-08-11 4,844,304,451 -156,000 92.6643 5,227,800,000 2016-07-31
2383 2016-08-10 4,844,460,451 -352,000 92.6673 5,227,800,000 2016-07-31
2384 2016-08-09 4,844,812,451 -192,000 92.6740 5,227,800,000 2016-07-31
2385 2016-08-08 4,845,004,451 -852,000 92.6777 5,227,800,000 2016-07-31
2386 2016-08-05 4,845,856,451 356,000 92.6940 5,227,800,000 2016-07-31
2387 2016-08-04 4,845,500,451 -408,000 92.6872 5,227,800,000 2016-07-31
2388 2016-08-03 4,845,908,451 -336,000 92.6950 5,227,800,000 2016-07-31
2389 2016-08-02 4,846,244,451 0 92.7014 5,227,800,000 2016-07-31
2390 2016-08-01 4,846,244,451 -704,000 92.7014 5,227,800,000 2016-07-31
2391 2016-07-29 4,846,948,451 -1,208,000 92.7149 5,227,800,000 2016-06-30
2392 2016-07-28 4,848,156,451 -16,000 92.7380 5,227,800,000 2016-06-30
2393 2016-07-27 4,848,172,451 236,000 92.7383 5,227,800,000 2016-06-30
2394 2016-07-26 4,847,936,451 1,028,000 92.7338 5,227,800,000 2016-06-30
2395 2016-07-25 4,846,908,451 -1,812,000 92.7141 5,227,800,000 2016-06-30
2396 2016-07-22 4,848,720,451 -4,608,000 92.7488 5,227,800,000 2016-06-30
2397 2016-07-21 4,853,328,451 -436,000 92.8369 5,227,800,000 2016-06-30
2398 2016-07-20 4,853,764,451 11,864,000 92.8453 5,227,800,000 2016-06-30
2399 2016-07-19 4,841,900,451 -1,028,000 92.6183 5,227,800,000 2016-06-30
2400 2016-07-18 4,842,928,451 920,000 92.6380 5,227,800,000 2016-06-30
2401 2016-07-15 4,842,008,451 560,000 92.6204 5,227,800,000 2016-06-30
2402 2016-07-14 4,841,448,451 -5,632,000 92.6097 5,227,800,000 2016-06-30
2403 2016-07-13 4,847,080,451 1,144,000 92.7174 5,227,800,000 2016-06-30
2404 2016-07-12 4,845,936,451 1,460,000 92.6955 5,227,800,000 2016-06-30
2405 2016-07-11 4,844,476,451 636,000 92.6676 5,227,800,000 2016-06-30
2406 2016-07-08 4,843,840,451 332,000 92.6554 5,227,800,000 2016-06-30
2407 2016-07-07 4,843,508,451 -564,000 92.6491 5,227,800,000 2016-06-30
2408 2016-07-06 4,844,072,451 -224,000 92.6599 5,227,800,000 2016-06-30
2409 2016-07-05 4,844,296,451 -328,000 92.6642 5,227,800,000 2016-06-30
2410 2016-07-04 4,844,624,451 2,112,000 92.6704 5,227,800,000 2016-06-30
2411 2016-06-30 4,842,512,451 520,000 92.6300 5,227,800,000 2016-06-30
2412 2016-06-29 4,841,992,451 -6,564,000 92.6201 5,227,800,000 2016-05-31
2413 2016-06-28 4,848,556,451 2,868,000 92.7456 5,227,800,000 2016-05-31
2414 2016-06-27 4,845,688,451 244,000 92.6908 5,227,800,000 2016-05-31
2415 2016-06-24 4,845,444,451 628,000 92.6861 5,227,800,000 2016-05-31
2416 2016-06-23 4,844,816,451 484,000 92.6741 5,227,800,000 2016-05-31
2417 2016-06-22 4,844,332,451 684,000 92.6648 5,227,800,000 2016-05-31
2418 2016-06-21 4,843,648,451 800,000 92.6518 5,227,800,000 2016-05-31
2419 2016-06-20 4,842,848,451 260,000 92.6365 5,227,800,000 2016-05-31
2420 2016-06-17 4,842,588,451 -100,000 92.6315 5,227,800,000 2016-05-31
2421 2016-06-16 4,842,688,451 116,000 92.6334 5,227,800,000 2016-05-31
2422 2016-06-15 4,842,572,451 148,000 92.6312 5,227,800,000 2016-05-31
2423 2016-06-14 4,842,424,451 260,000 92.6283 5,227,800,000 2016-05-31
2424 2016-06-13 4,842,164,451 -3,384,000 92.6234 5,227,800,000 2016-05-31
2425 2016-06-10 4,845,548,451 100,000 92.6881 5,227,800,000 2016-05-31
2426 2016-06-08 4,845,448,451 -79,976,000 92.6862 5,227,800,000 2016-05-31
2427 2016-06-07 4,925,424,451 152,000 94.2160 5,227,800,000 2016-05-31
2428 2016-06-06 4,925,272,451 80,000 94.2131 5,227,800,000 2016-05-31
2429 2016-06-03 4,925,192,451 56,000 94.2116 5,227,800,000 2016-05-31
2430 2016-06-02 4,925,136,451 552,000 94.2105 5,227,800,000 2016-05-31
2431 2016-06-01 4,924,584,451 184,000 94.1999 5,227,800,000 2016-05-31
2432 2016-05-31 4,924,400,451 3,492,000 94.1964 5,227,800,000 2016-05-31
2433 2016-05-30 4,920,908,451 -20,000 94.1296 5,227,800,000 2016-04-30
2434 2016-05-27 4,920,928,451 -40,000 94.1300 5,227,800,000 2016-04-30
2435 2016-05-26 4,920,968,451 -220,000 94.1308 5,227,800,000 2016-04-30
2436 2016-05-25 4,921,188,451 232,000 94.1350 5,227,800,000 2016-04-30
2437 2016-05-24 4,920,956,451 128,000 94.1305 5,227,800,000 2016-04-30
2438 2016-05-23 4,920,828,451 -28,000 94.1281 5,227,800,000 2016-04-30
2439 2016-05-20 4,920,856,451 264,000 94.1286 5,227,800,000 2016-04-30
2440 2016-05-19 4,920,592,451 272,000 94.1236 5,227,800,000 2016-04-30
2441 2016-05-18 4,920,320,451 140,000 94.1184 5,227,800,000 2016-04-30
2442 2016-05-17 4,920,180,451 572,000 94.1157 5,227,800,000 2016-04-30
2443 2016-05-16 4,919,608,451 -572,000 94.1048 5,227,800,000 2016-04-30
2444 2016-05-13 4,920,180,451 -326,000 94.1157 5,227,800,000 2016-04-30
2445 2016-05-12 4,920,506,451 -104,000 94.1219 5,227,800,000 2016-04-30
2446 2016-05-11 4,920,610,451 -16,000 94.1239 5,227,800,000 2016-04-30
2447 2016-05-10 4,920,626,451 1,204,912,000 94.1242 5,227,800,000 2016-04-30
2448 2016-05-09 3,715,714,451 1,024,000 71.0761 5,227,800,000 2016-04-30
2449 2016-05-06 3,714,690,451 -236,000 71.0565 5,227,800,000 2016-04-30
2450 2016-05-05 3,714,926,451 18,016,000 71.0610 5,227,800,000 2016-04-30
2451 2016-05-04 3,696,910,451 -8,000 70.7164 5,227,800,000 2016-04-30
2452 2016-05-03 3,696,918,451 8,000 70.7165 5,227,800,000 2016-04-30
2453 2016-04-29 3,696,910,451 36,000 70.7164 5,227,800,000 2016-03-31
2454 2016-04-28 3,696,874,451 48,000 70.7157 5,227,800,000 2016-03-31
2455 2016-04-27 3,696,826,451 76,000 70.7148 5,227,800,000 2016-03-31
2456 2016-04-26 3,696,750,451 32,000 70.7133 5,227,800,000 2016-03-31
2457 2016-04-25 3,696,718,451 112,000 70.7127 5,227,800,000 2016-03-31
2458 2016-04-22 3,696,606,451 36,000 70.7106 5,227,800,000 2016-03-31
2459 2016-04-21 3,696,570,451 -48,000 70.7099 5,227,800,000 2016-03-31
2460 2016-04-20 3,696,618,451 -84,000 70.7108 5,227,800,000 2016-03-31
2461 2016-04-19 3,696,702,451 -220,000 70.7124 5,227,800,000 2016-03-31
2462 2016-04-18 3,696,922,451 0 70.7166 5,227,800,000 2016-03-31
2463 2016-04-15 3,696,922,451 -112,000 70.7166 5,227,800,000 2016-03-31
2464 2016-04-14 3,697,034,451 -36,000 70.7187 5,227,800,000 2016-03-31
2465 2016-04-13 3,697,070,451 -52,000 70.7194 5,227,800,000 2016-03-31
2466 2016-04-12 3,697,122,451 24,000 70.7204 5,227,800,000 2016-03-31
2467 2016-04-11 3,697,098,451 0 70.7200 5,227,800,000 2016-03-31
2468 2016-04-08 3,697,098,451 16,000 70.7200 5,227,800,000 2016-03-31
2469 2016-04-07 3,697,082,451 2,040,000 70.7197 5,227,800,000 2016-03-31
2470 2016-04-06 3,695,042,451 12,000 70.6806 5,227,800,000 2016-03-31
2471 2016-04-05 3,695,030,451 4,000 70.6804 5,227,800,000 2016-03-31
2472 2016-04-01 3,695,026,451 32,000 70.6803 5,227,800,000 2016-03-31
2473 2016-03-31 3,694,994,451 32,000 70.6797 5,227,800,000 2016-03-31
2474 2016-03-30 3,694,962,451 -12,000,000 70.6791 5,227,800,000 2016-02-29
2475 2016-03-29 3,706,962,451 -80,000 70.9087 5,227,800,000 2016-02-29
2476 2016-03-24 3,707,042,451 6,480,000 70.9102 5,227,800,000 2016-02-29
2477 2016-03-23 3,700,562,451 -168,000 70.7862 5,227,800,000 2016-02-29
2478 2016-03-22 3,700,730,451 -108,000 70.7894 5,227,800,000 2016-02-29
2479 2016-03-21 3,700,838,451 -120,000 70.7915 5,227,800,000 2016-02-29
2480 2016-03-18 3,700,958,451 -48,000 70.7938 5,227,800,000 2016-02-29
2481 2016-03-17 3,701,006,451 -28,000 70.7947 5,227,800,000 2016-02-29
2482 2016-03-16 3,701,034,451 -56,000 70.7953 5,227,800,000 2016-02-29
2483 2016-03-15 3,701,090,451 -232,000 70.7963 5,227,800,000 2016-02-29
2484 2016-03-14 3,701,322,451 -484,000 70.8008 5,227,800,000 2016-02-29
2485 2016-03-11 3,701,806,451 -12,000 70.8100 5,227,800,000 2016-02-29
2486 2016-03-10 3,701,818,451 -116,000 70.8103 5,227,800,000 2016-02-29
2487 2016-03-09 3,701,934,451 -724,000 70.8125 5,227,800,000 2016-02-29
2488 2016-03-08 3,702,658,451 -5,192,000 70.8263 5,227,800,000 2016-02-29
2489 2016-03-07 3,707,850,451 -12,000 70.9256 5,227,800,000 2016-02-29
2490 2016-03-04 3,707,862,451 -7,344,000 70.9259 5,227,800,000 2016-02-29
2491 2016-03-03 3,715,206,451 64,000 71.0663 5,227,800,000 2016-02-29
2492 2016-03-02 3,715,142,451 44,000 71.0651 5,227,800,000 2016-02-29
2493 2016-03-01 3,715,098,451 64,000 71.0643 5,227,800,000 2016-02-29
2494 2016-02-29 3,715,034,451 24,000 71.0631 5,227,800,000 2016-02-29
2495 2016-02-26 3,715,010,451 52,000 71.0626 5,227,800,000 2016-01-31
2496 2016-02-25 3,714,958,451 80,000 71.0616 5,227,800,000 2016-01-31
2497 2016-02-24 3,714,878,451 -4,000 71.0601 5,227,800,000 2016-01-31
2498 2016-02-23 3,714,882,451 112,000 71.0601 5,227,800,000 2016-01-31
2499 2016-02-22 3,714,770,451 3,444,000 71.0580 5,227,800,000 2016-01-31
2500 2016-02-19 3,711,326,451 60,000 70.9921 5,227,800,000 2016-01-31
2501 2016-02-18 3,711,266,451 84,000 70.9910 5,227,800,000 2016-01-31
2502 2016-02-17 3,711,182,451 88,000 70.9894 5,227,800,000 2016-01-31
2503 2016-02-16 3,711,094,451 44,000 70.9877 5,227,800,000 2016-01-31
2504 2016-02-15 3,711,050,451 0 70.9868 5,227,800,000 2016-01-31
2505 2016-02-12 3,711,050,451 -20,000 70.9868 5,227,800,000 2016-01-31
2506 2016-02-11 3,711,070,451 64,000 70.9872 5,227,800,000 2016-01-31
2507 2016-02-05 3,711,006,451 72,000 70.9860 5,227,800,000 2016-01-31
2508 2016-02-04 3,710,934,451 56,000 70.9846 5,227,800,000 2016-01-31
2509 2016-02-03 3,710,878,451 164,000 70.9836 5,227,800,000 2016-01-31
2510 2016-02-02 3,710,714,451 100,000 70.9804 5,227,800,000 2016-01-31
2511 2016-02-01 3,710,614,451 72,314 70.9785 5,227,800,000 2016-01-31
2512 2016-01-29 3,710,542,137 -40,000 70.9771 5,227,800,000 2015-12-31
2513 2016-01-28 3,710,582,137 -44,000 70.9779 5,227,800,000 2015-12-31
2514 2016-01-27 3,710,626,137 44,000 70.9787 5,227,800,000 2015-12-31
2515 2016-01-26 3,710,582,137 -52,000 70.9779 5,227,800,000 2015-12-31
2516 2016-01-25 3,710,634,137 180,000 70.9789 5,227,800,000 2015-12-31
2517 2016-01-22 3,710,454,137 12,000 70.9754 5,227,800,000 2015-12-31
2518 2016-01-21 3,710,442,137 -36,000 70.9752 5,227,800,000 2015-12-31
2519 2016-01-20 3,710,478,137 144,000 70.9759 5,227,800,000 2015-12-31
2520 2016-01-19 3,710,334,137 -24,000 70.9731 5,227,800,000 2015-12-31
2521 2016-01-18 3,710,358,137 -164,000 70.9736 5,227,800,000 2015-12-31
2522 2016-01-15 3,710,522,137 -144,000 70.9767 5,227,800,000 2015-12-31
2523 2016-01-14 3,710,666,137 -1,400,000 70.9795 5,227,800,000 2015-12-31
2524 2016-01-13 3,712,066,137 -128,000 71.0063 5,227,800,000 2015-12-31
2525 2016-01-12 3,712,194,137 -452,000 71.0087 5,227,800,000 2015-12-31
2526 2016-01-11 3,712,646,137 -608,000 71.0174 5,227,800,000 2015-12-31
2527 2016-01-08 3,713,254,137 540,000 71.0290 5,227,800,000 2015-12-31
2528 2016-01-07 3,712,714,137 -512,000 71.0187 5,227,800,000 2015-12-31
2529 2016-01-06 3,713,226,137 -24,363 71.0285 5,227,800,000 2015-12-31
2530 2016-01-05 3,713,250,500 -60,000 71.0289 5,227,800,000 2015-12-31
2531 2016-01-04 3,713,310,500 1,280,000 71.0301 5,227,800,000 2015-12-31
2532 2015-12-31 3,712,030,500 0 71.0056 5,227,800,000 2015-12-31
2533 2015-12-30 3,712,030,500 -180,000 71.0056 5,227,800,000 2015-11-30
2534 2015-12-29 3,712,210,500 32,000 71.0090 5,227,800,000 2015-11-30
2535 2015-12-28 3,712,178,500 1,312,000 71.0084 5,227,800,000 2015-11-30
2536 2015-12-24 3,710,866,500 0 70.9833 5,227,800,000 2015-11-30
2537 2015-12-23 3,710,866,500 256,000 70.9833 5,227,800,000 2015-11-30
2538 2015-12-22 3,710,610,500 756,000 70.9784 5,227,800,000 2015-11-30
2539 2015-12-21 3,709,854,500 1,016,000 70.9640 5,227,800,000 2015-11-30
2540 2015-12-18 3,708,838,500 5,000,000 70.9445 5,227,800,000 2015-11-30
2541 2015-12-17 3,703,838,500 1,580,000 70.8489 5,227,800,000 2015-11-30
2542 2015-12-16 3,702,258,500 200,000 70.8187 5,227,800,000 2015-11-30
2543 2015-12-15 3,702,058,500 1,032,000 70.8148 5,227,800,000 2015-11-30
2544 2015-12-14 3,701,026,500 -116,000 70.7951 5,227,800,000 2015-11-30
2545 2015-12-11 3,701,142,500 -540,000 70.7973 5,227,800,000 2015-11-30
2546 2015-12-10 3,701,682,500 -356,000 70.8077 5,227,800,000 2015-11-30
2547 2015-12-09 3,702,038,500 68,000 70.8145 5,227,800,000 2015-11-30
2548 2015-12-08 3,701,970,500 76,000 70.8132 5,227,800,000 2015-11-30
2549 2015-12-07 3,701,894,500 108,000 70.8117 5,227,800,000 2015-11-30
2550 2015-12-04 3,701,786,500 240,000 70.8096 5,227,800,000 2015-11-30
2551 2015-12-03 3,701,546,500 -8,500,000 70.8051 5,227,800,000 2015-11-30
2552 2015-12-02 3,710,046,500 -40,000 70.9676 5,227,800,000 2015-11-30
2553 2015-12-01 3,710,086,500 228,000 70.9684 5,227,800,000 2015-11-30
2554 2015-11-30 3,709,858,500 188,000 70.9640 5,227,800,000 2015-11-30
2555 2015-11-27 3,709,670,500 240,000 70.9605 5,227,800,000 2015-10-31
2556 2015-11-26 3,709,430,500 32,000 70.9559 5,227,800,000 2015-10-31
2557 2015-11-25 3,709,398,500 32,000 70.9552 5,227,800,000 2015-10-31
2558 2015-11-24 3,709,366,500 16,000 70.9546 5,227,800,000 2015-10-31
2559 2015-11-23 3,709,350,500 -156,000 70.9543 5,227,800,000 2015-10-31
2560 2015-11-20 3,709,506,500 -32,000 70.9573 5,227,800,000 2015-10-31
2561 2015-11-19 3,709,538,500 0 70.9579 5,227,800,000 2015-10-31
2562 2015-11-18 3,709,538,500 72,000 70.9579 5,227,800,000 2015-10-31
2563 2015-11-17 3,709,466,500 2,144,000 70.9565 5,227,800,000 2015-10-31
2564 2015-11-16 3,707,322,500 -1,132,000 70.9155 5,227,800,000 2015-10-31
2565 2015-11-13 3,708,454,500 -60,000 70.9372 5,227,800,000 2015-10-31
2566 2015-11-12 3,708,514,500 -12,000 70.9383 5,227,800,000 2015-10-31
2567 2015-11-11 3,708,526,500 112,000 70.9386 5,227,800,000 2015-10-31
2568 2015-11-10 3,708,414,500 40,000 70.9364 5,227,800,000 2015-10-31
2569 2015-11-09 3,708,374,500 -48,000 70.9357 5,227,800,000 2015-10-31
2570 2015-11-06 3,708,422,500 -280,000 70.9366 5,227,800,000 2015-10-31
2571 2015-11-05 3,708,702,500 -20,000 70.9419 5,227,800,000 2015-10-31
2572 2015-11-04 3,708,722,500 -32,000 70.9423 5,227,800,000 2015-10-31
2573 2015-11-03 3,708,754,500 8,000 70.9429 5,227,800,000 2015-10-31
2574 2015-11-02 3,708,746,500 0 70.9428 5,227,800,000 2015-10-31
2575 2015-10-30 3,708,746,500 -748,000 70.9428 5,227,800,000 2015-10-09
2576 2015-10-29 3,709,494,500 -1,040,000 70.9571 5,227,800,000 2015-10-09
2577 2015-10-28 3,710,534,500 -548,000 70.9770 5,227,800,000 2015-10-09
2578 2015-10-27 3,711,082,500 -2,000,000 70.9875 5,227,800,000 2015-10-09
2579 2015-10-26 3,713,082,500 -20,000 71.0257 5,227,800,000 2015-10-09
2580 2015-10-23 3,713,102,500 -20,000 71.0261 5,227,800,000 2015-10-09
2581 2015-10-22 3,713,122,500 0 71.0265 5,227,800,000 2015-10-09
2582 2015-10-20 3,713,122,500 40,000 71.0265 5,227,800,000 2015-10-09
2583 2015-10-19 3,713,082,500 60,000 71.0257 5,227,800,000 2015-10-09
2584 2015-10-16 3,713,022,500 0 71.0246 5,227,800,000 2015-10-09
2585 2015-10-15 3,713,022,500 80,000 71.0246 5,227,800,000 2015-10-09
2586 2015-10-14 3,712,942,500 80,000 71.0230 5,227,800,000 2015-10-09
2587 2015-10-13 3,712,862,500 20,000 71.0215 5,227,800,000 2015-10-09
2588 2015-10-12 3,712,842,500 2,970,290,000 71.0211 5,227,800,000 2015-10-09
2589 2015-10-09 742,552,500 42,000 14.2039 5,227,800,000 2015-10-09
2590 2015-10-08 742,510,500 12,000 71.0156 1,045,560,000 2015-09-30
2591 2015-10-07 742,498,500 -56,000 71.0144 1,045,560,000 2015-09-30
2592 2015-10-06 742,554,500 48,000 71.0198 1,045,560,000 2015-09-30
2593 2015-10-05 742,506,500 -36,000 71.0152 1,045,560,000 2015-09-30
2594 2015-10-02 742,542,500 -28,000 71.0186 1,045,560,000 2015-09-30
2595 2015-09-30 742,570,500 -4,000 71.0213 1,045,560,000 2015-09-30
2596 2015-09-29 742,574,500 12,000 71.0217 1,045,560,000 2015-08-31
2597 2015-09-25 742,562,500 -4,000 71.0206 1,045,560,000 2015-08-31
2598 2015-09-24 742,566,500 -12,000 71.0209 1,045,560,000 2015-08-31
2599 2015-09-23 742,578,500 -32,000 71.0221 1,045,560,000 2015-08-31
2600 2015-09-22 742,610,500 -168,000 71.0251 1,045,560,000 2015-08-31
2601 2015-09-21 742,778,500 -44,000 71.0412 1,045,560,000 2015-08-31
2602 2015-09-18 742,822,500 44,000 71.0454 1,045,560,000 2015-08-31
2603 2015-09-17 742,778,500 -112,000 71.0412 1,045,560,000 2015-08-31
2604 2015-09-16 742,890,500 -12,000 71.0519 1,045,560,000 2015-08-31
2605 2015-09-15 742,902,500 -64,000 71.0531 1,045,560,000 2015-08-31
2606 2015-09-14 742,966,500 40,000 71.0592 1,045,560,000 2015-08-31
2607 2015-09-11 742,926,500 -8,000 71.0554 1,045,560,000 2015-08-31
2608 2015-09-10 742,934,500 -12,000 71.0561 1,045,560,000 2015-08-31
2609 2015-09-09 742,946,500 0 71.0573 1,045,560,000 2015-08-31
2610 2015-09-08 742,946,500 40,000 71.0573 1,045,560,000 2015-08-31
2611 2015-09-07 742,906,500 28,000 71.0535 1,045,560,000 2015-08-31
2612 2015-09-04 742,878,500 -13,500 71.0508 1,045,560,000 2015-08-31
2613 2015-09-02 742,892,000 -2,500 71.0521 1,045,560,000 2015-08-31
2614 2015-09-01 742,894,500 -20,000 71.0523 1,045,560,000 2015-08-31
2615 2015-08-31 742,914,500 -24,000 71.0542 1,045,560,000 2015-08-31
2616 2015-08-28 742,938,500 -88,000 71.0565 1,045,560,000 2015-07-31
2617 2015-08-27 743,026,500 -56,000 71.0649 1,045,560,000 2015-07-31
2618 2015-08-26 743,082,500 28,000 71.0703 1,045,560,000 2015-07-31
2619 2015-08-25 743,054,500 44,000 71.0676 1,045,560,000 2015-07-31
2620 2015-08-24 743,010,500 -36,000 71.0634 1,045,560,000 2015-07-31
2621 2015-08-21 743,046,500 -88,000 71.0668 1,045,560,000 2015-07-31
2622 2015-08-20 743,134,500 1,604,000 71.0753 1,045,560,000 2015-07-31
2623 2015-08-19 741,530,500 8,000 70.9219 1,045,560,000 2015-07-31
2624 2015-08-18 741,522,500 -4,000 70.9211 1,045,560,000 2015-07-31
2625 2015-08-17 741,526,500 4,000 70.9215 1,045,560,000 2015-07-31
2626 2015-08-14 741,522,500 4,000 70.9211 1,045,560,000 2015-07-31
2627 2015-08-13 741,518,500 -40,000 70.9207 1,045,560,000 2015-07-31
2628 2015-08-12 741,558,500 -24,000 70.9245 1,045,560,000 2015-07-31
2629 2015-08-11 741,582,500 -4,000 70.9268 1,045,560,000 2015-07-31
2630 2015-08-10 741,586,500 0 70.9272 1,045,560,000 2015-07-31
2631 2015-08-07 741,586,500 4,000 70.9272 1,045,560,000 2015-07-31
2632 2015-08-06 741,582,500 -4,000 70.9268 1,045,560,000 2015-07-31
2633 2015-08-05 741,586,500 -20,000 70.9272 1,045,560,000 2015-07-31
2634 2015-08-04 741,606,500 48,000 70.9291 1,045,560,000 2015-07-31
2635 2015-08-03 741,558,500 52,000 70.9245 1,045,560,000 2015-07-31
2636 2015-07-31 741,506,500 44,000 70.9196 1,045,560,000 2015-07-31
2637 2015-07-30 741,462,500 56,000 70.9153 1,045,560,000 2015-06-30
2638 2015-07-29 741,406,500 44,000 70.9100 1,045,560,000 2015-06-30
2639 2015-07-28 741,362,500 28,000 70.9058 1,045,560,000 2015-06-30
2640 2015-07-27 741,334,500 4,000 70.9031 1,045,560,000 2015-06-30
2641 2015-07-24 741,330,500 0 70.9027 1,045,560,000 2015-06-30
2642 2015-07-23 741,330,500 0 70.9027 1,045,560,000 2015-06-30
2643 2015-07-22 741,330,500 0 70.9027 1,045,560,000 2015-06-30
2644 2015-07-21 741,330,500 0 70.9027 1,045,560,000 2015-06-30
2645 2015-07-20 741,330,500 0 70.9027 1,045,560,000 2015-06-30
2646 2015-07-17 741,330,500 8,000 70.9027 1,045,560,000 2015-06-30
2647 2015-07-16 741,322,500 4,000 70.9020 1,045,560,000 2015-06-30
2648 2015-07-15 741,318,500 84,000 70.9016 1,045,560,000 2015-06-30
2649 2015-07-14 741,234,500 -4,000 70.8935 1,045,560,000 2015-06-30
2650 2015-07-13 741,238,500 -4,000 70.8939 1,045,560,000 2015-06-30
2651 2015-07-10 741,242,500 48,000 70.8943 1,045,560,000 2015-06-30
2652 2015-07-09 741,194,500 4,000 70.8897 1,045,560,000 2015-06-30
2653 2015-07-08 741,190,500 28,000 70.8893 1,045,560,000 2015-06-30
2654 2015-07-07 741,162,500 0 70.8867 1,045,560,000 2015-06-30
2655 2015-07-06 741,162,500 36,000 70.8867 1,045,560,000 2015-06-30
2656 2015-07-03 741,126,500 -988,000 70.8832 1,045,560,000 2015-06-30
2657 2015-07-02 742,114,500 -1,584,000 70.9777 1,045,560,000 2015-06-30
2658 2015-06-30 743,698,500 0 71.1292 1,045,560,000 2015-06-30
2659 2015-06-29 743,698,500 4,000 71.1292 1,045,560,000 2015-05-31
2660 2015-06-26 743,694,500 4,000 71.1288 1,045,560,000 2015-05-31
2661 2015-06-25 743,690,500 -11,156,000 71.1284 1,045,560,000 2015-05-31
2662 2015-06-24 754,846,500 -60,000 72.1954 1,045,560,000 2015-05-31
2663 2015-06-23 754,906,500 0 72.2012 1,045,560,000 2015-05-31
2664 2015-06-22 754,906,500 4,000 72.2012 1,045,560,000 2015-05-31
2665 2015-06-19 754,902,500 0 72.2008 1,045,560,000 2015-05-31
2666 2015-06-18 754,902,500 -8,000 72.2008 1,045,560,000 2015-05-31
2667 2015-06-17 754,910,500 180,000 72.2015 1,045,560,000 2015-05-31
2668 2015-06-16 754,730,500 8,000 72.1843 1,045,560,000 2015-05-31
2669 2015-06-15 754,722,500 20,000 72.1836 1,045,560,000 2015-05-31
2670 2015-06-12 754,702,500 -47,000 72.1817 1,045,560,000 2015-05-31
2671 2015-06-11 754,749,500 -52,000 72.1861 1,045,560,000 2015-05-31
2672 2015-06-10 754,801,500 -20,000 72.1911 1,045,560,000 2015-05-31
2673 2015-06-09 754,821,500 1,872,000 72.1930 1,045,560,000 2015-05-31
2674 2015-06-08 752,949,500 2,156,000 72.0140 1,045,560,000 2015-05-31
2675 2015-06-05 750,793,500 2,116,000 71.8078 1,045,560,000 2015-05-31
2676 2015-06-04 748,677,500 32,000 71.6054 1,045,560,000 2015-05-31
2677 2015-06-03 748,645,500 -44,000 71.6023 1,045,560,000 2015-05-31
2678 2015-06-02 748,689,500 -5,020,000 71.6066 1,045,560,000 2015-05-31
2679 2015-06-01 753,709,500 -1,428,000 72.0867 1,045,560,000 2015-05-31
2680 2015-05-29 755,137,500 4,000 72.2233 1,045,560,000 2015-04-30
2681 2015-05-28 755,133,500 40,000 72.2229 1,045,560,000 2015-04-30
2682 2015-05-27 755,093,500 48,000 72.2191 1,045,560,000 2015-04-30
2683 2015-05-26 755,045,500 -8,000 72.2145 1,045,560,000 2015-04-30
2684 2015-05-22 755,053,500 3,048,000 72.2152 1,045,560,000 2015-04-30
2685 2015-05-21 752,005,500 20,000 71.9237 1,045,560,000 2015-04-30
2686 2015-05-20 751,985,500 -33,840 71.9218 1,045,560,000 2015-04-30
2687 2015-05-19 752,019,340 2,672,000 71.9250 1,045,560,000 2015-04-30
2688 2015-05-18 749,347,340 -52,000 71.6695 1,045,560,000 2015-04-30
2689 2015-05-15 749,399,340 12,000 71.6744 1,045,560,000 2015-04-30
2690 2015-05-14 749,387,340 32,000 71.6733 1,045,560,000 2015-04-30
2691 2015-05-13 749,355,340 52,000 71.6702 1,045,560,000 2015-04-30
2692 2015-05-12 749,303,340 935,000 71.6653 1,045,560,000 2015-04-30
2693 2015-05-11 748,368,340 -254,160 71.5758 1,045,560,000 2015-04-30
2694 2015-05-08 748,622,500 288,000 71.6001 1,045,560,000 2015-04-30
2695 2015-05-07 748,334,500 160,000 71.5726 1,045,560,000 2015-04-30
2696 2015-05-06 748,174,500 76,500 71.5573 1,045,560,000 2015-04-30
2697 2015-05-05 748,098,000 392,000 71.5500 1,045,560,000 2015-04-30
2698 2015-05-04 747,706,000 768,000 71.5125 1,045,560,000 2015-04-30
2699 2015-04-30 746,938,000 0 71.4390 1,045,560,000 2015-04-30
2700 2015-04-29 746,938,000 140,000 71.4390 1,045,560,000 2015-03-31
2701 2015-04-28 746,798,000 92,000 71.4256 1,045,560,000 2015-03-31
2702 2015-04-27 746,706,000 -4,000 71.4168 1,045,560,000 2015-03-31
2703 2015-04-24 746,710,000 -104,000 71.4172 1,045,560,000 2015-03-31
2704 2015-04-23 746,814,000 24,000 71.4272 1,045,560,000 2015-03-31
2705 2015-04-22 746,790,000 80,000 71.4249 1,045,560,000 2015-03-31
2706 2015-04-21 746,710,000 8,000 71.4172 1,045,560,000 2015-03-31
2707 2015-04-20 746,702,000 20,000 71.4165 1,045,560,000 2015-03-31
2708 2015-04-17 746,682,000 104,000 71.4146 1,045,560,000 2015-03-31
2709 2015-04-16 746,578,000 84,000 71.4046 1,045,560,000 2015-03-31
2710 2015-04-15 746,494,000 0 71.3966 1,045,560,000 2015-03-31
2711 2015-04-14 746,494,000 -4,000 71.3966 1,045,560,000 2015-03-31
2712 2015-04-13 746,498,000 36,000 71.3970 1,045,560,000 2015-03-31
2713 2015-04-10 746,462,000 112,000 71.3935 1,045,560,000 2015-03-31
2714 2015-04-09 746,350,000 4,000 71.3828 1,045,560,000 2015-03-31
2715 2015-04-08 746,346,000 -4,000 71.3824 1,045,560,000 2015-03-31
2716 2015-04-02 746,350,000 4,000 71.3828 1,045,560,000 2015-03-31
2717 2015-04-01 746,346,000 20,000 71.3824 1,045,560,000 2015-03-31
2718 2015-03-31 746,326,000 48,000 71.3805 1,045,560,000 2015-03-31
2719 2015-03-30 746,278,000 60,000 71.3759 1,045,560,000 2015-02-28
2720 2015-03-27 746,218,000 44,000 71.3702 1,045,560,000 2015-02-28
2721 2015-03-26 746,174,000 2,340,000 71.3660 1,045,560,000 2015-02-28
2722 2015-03-25 743,834,000 2,524,000 71.1422 1,045,560,000 2015-02-28
2723 2015-03-24 741,310,000 -24,000 70.9008 1,045,560,000 2015-02-28
2724 2015-03-23 741,334,000 -16,000 70.9031 1,045,560,000 2015-02-28
2725 2015-03-20 741,350,000 -8,000 70.9046 1,045,560,000 2015-02-28
2726 2015-03-19 741,358,000 4,000 70.9054 1,045,560,000 2015-02-28
2727 2015-03-18 741,354,000 -16,000 70.9050 1,045,560,000 2015-02-28
2728 2015-03-17 741,370,000 4,000 70.9065 1,045,560,000 2015-02-28
2729 2015-03-16 741,366,000 0 70.9061 1,045,560,000 2015-02-28
2730 2015-03-13 741,366,000 -16,000 70.9061 1,045,560,000 2015-02-28
2731 2015-03-12 741,382,000 24,000 70.9076 1,045,560,000 2015-02-28
2732 2015-03-11 741,358,000 16,000 70.9054 1,045,560,000 2015-02-28
2733 2015-03-10 741,342,000 -8,000 70.9038 1,045,560,000 2015-02-28
2734 2015-03-09 741,350,000 8,000 70.9046 1,045,560,000 2015-02-28
2735 2015-03-06 741,342,000 20,000 70.9038 1,045,560,000 2015-02-28
2736 2015-03-05 741,322,000 8,000 70.9019 1,045,560,000 2015-02-28
2737 2015-03-04 741,314,000 -4,000 70.9011 1,045,560,000 2015-02-28
2738 2015-03-03 741,318,000 32,000 70.9015 1,045,560,000 2015-02-28
2739 2015-03-02 741,286,000 24,000 70.8985 1,045,560,000 2015-02-28
2740 2015-02-27 741,262,000 12,000 70.8962 1,045,560,000 2015-01-31
2741 2015-02-26 741,250,000 12,000 70.8950 1,045,560,000 2015-01-31
2742 2015-02-25 741,238,000 4,000 70.8939 1,045,560,000 2015-01-31
2743 2015-02-24 741,234,000 4,000 70.8935 1,045,560,000 2015-01-31
2744 2015-02-23 741,230,000 -80,000 70.8931 1,045,560,000 2015-01-31
2745 2015-02-18 741,310,000 0 70.9008 1,045,560,000 2015-01-31
2746 2015-02-17 741,310,000 5,020,000 70.9008 1,045,560,000 2015-01-31
2747 2015-02-16 736,290,000 -32,000 70.4206 1,045,560,000 2015-01-31
2748 2015-02-13 736,322,000 1,108,000 70.4237 1,045,560,000 2015-01-31
2749 2015-02-12 735,214,000 56,000 70.3177 1,045,560,000 2015-01-31
2750 2015-02-11 735,158,000 116,000 70.3124 1,045,560,000 2015-01-31
2751 2015-02-10 735,042,000 12,000 70.3013 1,045,560,000 2015-01-31
2752 2015-02-09 735,030,000 -40,000 70.3001 1,045,560,000 2015-01-31
2753 2015-02-06 735,070,000 -16,000 70.3040 1,045,560,000 2015-01-31
2754 2015-02-05 735,086,000 -35,000 70.3055 1,045,560,000 2015-01-31
2755 2015-02-04 735,121,000 28,000 70.3088 1,045,560,000 2015-01-31
2756 2015-02-03 735,093,000 80,000 70.3062 1,045,560,000 2015-01-31
2757 2015-02-02 735,013,000 -24,000 70.2985 1,045,560,000 2015-01-31
2758 2015-01-30 735,037,000 0 70.3008 1,045,560,000 2015-01-08
2759 2015-01-29 735,037,000 76,000 70.3008 1,045,560,000 2015-01-08
2760 2015-01-28 734,961,000 8,000 70.2935 1,045,560,000 2015-01-08
2761 2015-01-27 734,953,000 -60,000 70.2928 1,045,560,000 2015-01-08
2762 2015-01-26 735,013,000 15,896,000 70.2985 1,045,560,000 2015-01-08
2763 2015-01-23 719,117,000 -20,000 68.7782 1,045,560,000 2015-01-08
2764 2015-01-22 719,137,000 60,000 68.7801 1,045,560,000 2015-01-08
2765 2015-01-21 719,077,000 458,980,000 68.7743 1,045,560,000 2015-01-08
2766 2015-01-20 260,097,000 -20,000 24.8763 1,045,560,000 2015-01-08
2767 2015-01-19 260,117,000 0 24.8782 1,045,560,000 2015-01-08
2768 2015-01-16 260,117,000 0 24.8782 1,045,560,000 2015-01-08
2769 2015-01-15 260,117,000 0 24.8782 1,045,560,000 2015-01-08
2770 2015-01-14 260,117,000 0 24.8782 1,045,560,000 2015-01-08
2771 2015-01-13 260,117,000 40,000 24.8782 1,045,560,000 2015-01-08
2772 2015-01-12 260,077,000 -180,000 24.8744 1,045,560,000 2015-01-08
2773 2015-01-09 260,257,000 234,225,300 24.8916 1,045,560,000 2015-01-08
2774 2015-01-08 26,031,700 0 2.4897 1,045,560,000 2015-01-08
2775 2015-01-07 26,031,700 0 24.8974 104,556,000 2014-12-31
2776 2015-01-06 26,031,700 0 24.8974 104,556,000 2014-12-31
2777 2015-01-05 26,031,700 0 24.8974 104,556,000 2014-12-31
2778 2015-01-02 26,031,700 0 24.8974 104,556,000 2014-12-31
2779 2014-12-31 26,031,700 0 24.8974 104,556,000 2014-12-31
2780 2014-12-30 26,031,700 6,000 24.8974 104,556,000 2014-11-30
2781 2014-12-29 26,025,700 2,000 24.8916 104,556,000 2014-11-30
2782 2014-12-24 26,023,700 0 24.8897 104,556,000 2014-11-30
2783 2014-12-23 26,023,700 2,000 24.8897 104,556,000 2014-11-30
2784 2014-12-22 26,021,700 0 24.8878 104,556,000 2014-11-30
2785 2014-12-19 26,021,700 0 24.8878 104,556,000 2014-11-30
2786 2014-12-18 26,021,700 -2,000 24.8878 104,556,000 2014-11-30
2787 2014-12-17 26,023,700 0 24.8897 104,556,000 2014-11-30
2788 2014-12-16 26,023,700 2,000 24.8897 104,556,000 2014-11-30
2789 2014-12-15 26,021,700 0 24.8878 104,556,000 2014-11-30
2790 2014-12-12 26,021,700 -1,710,000 24.8878 104,556,000 2014-11-30
2791 2014-12-11 27,731,700 0 26.5233 104,556,000 2014-11-30
2792 2014-12-10 27,731,700 -8,000 26.5233 104,556,000 2014-11-30
2793 2014-12-09 27,739,700 16,000 26.5309 104,556,000 2014-11-30
2794 2014-12-08 27,723,700 6,000 26.5156 104,556,000 2014-11-30
2795 2014-12-05 27,717,700 0 26.5099 104,556,000 2014-11-30
2796 2014-12-04 27,717,700 -2,000 26.5099 104,556,000 2014-11-30
2797 2014-12-03 27,719,700 10,000 26.5118 104,556,000 2014-11-30
2798 2014-12-02 27,709,700 8,000 26.5023 104,556,000 2014-11-30
2799 2014-12-01 27,701,700 0 26.4946 104,556,000 2014-11-30
2800 2014-11-28 27,701,700 0 26.4946 104,556,000 2014-10-31
2801 2014-11-27 27,701,700 46,000 26.4946 104,556,000 2014-10-31
2802 2014-11-26 27,655,700 34,000 26.4506 104,556,000 2014-10-31
2803 2014-11-25 27,621,700 26,000 26.4181 104,556,000 2014-10-31
2804 2014-11-24 27,595,700 8,000 26.3932 104,556,000 2014-10-31
2805 2014-11-21 27,587,700 30,000 26.3856 104,556,000 2014-10-31
2806 2014-11-20 27,557,700 4,000 26.3569 104,556,000 2014-10-31
2807 2014-11-19 27,553,700 10,000 26.3531 104,556,000 2014-10-31
2808 2014-11-18 27,543,700 0 26.3435 104,556,000 2014-10-31
2809 2014-11-17 27,543,700 0 26.3435 104,556,000 2014-10-31
2810 2014-11-14 27,543,700 82,000 26.3435 104,556,000 2014-10-31
2811 2014-11-13 27,461,700 -50 26.2651 104,556,000 2014-10-31
2812 2014-11-12 27,461,750 0 26.2651 104,556,000 2014-10-31
2813 2014-11-11 27,461,750 0 26.2651 104,556,000 2014-10-31
2814 2014-11-10 27,461,750 0 26.2651 104,556,000 2014-10-31
2815 2014-11-07 27,461,750 0 26.2651 104,556,000 2014-10-31
2816 2014-11-06 27,461,750 0 26.2651 104,556,000 2014-10-31
2817 2014-11-05 27,461,750 10,000 26.2651 104,556,000 2014-10-31
2818 2014-11-04 27,451,750 0 26.2555 104,556,000 2014-10-31
2819 2014-11-03 27,451,750 20,000 26.2555 104,556,000 2014-10-31
2820 2014-10-31 27,431,750 6,000 26.2364 104,556,000 2014-10-31
2821 2014-10-30 27,425,750 1,950 26.2307 104,556,000 2014-09-30
2822 2014-10-29 27,423,800 0 26.2288 104,556,000 2014-09-30
2823 2014-10-28 27,423,800 2,000 26.2288 104,556,000 2014-09-30
2824 2014-10-27 27,421,800 -2,000 26.2269 104,556,000 2014-09-30
2825 2014-10-24 27,423,800 4,000 26.2288 104,556,000 2014-09-30
2826 2014-10-23 27,419,800 4,000 26.2250 104,556,000 2014-09-30
2827 2014-10-22 27,415,800 4,000 26.2212 104,556,000 2014-09-30
2828 2014-10-21 27,411,800 16,000 26.2173 104,556,000 2014-09-30
2829 2014-10-20 27,395,800 62,000 26.2020 104,556,000 2014-09-30
2830 2014-10-17 27,333,800 0 26.1427 104,556,000 2014-09-30
2831 2014-10-16 27,333,800 0 26.1427 104,556,000 2014-09-30
2832 2014-10-15 27,333,800 -50 26.1427 104,556,000 2014-09-30
2833 2014-10-14 27,333,850 12,000 26.1428 104,556,000 2014-09-30
2834 2014-10-13 27,321,850 12,000 26.1313 104,556,000 2014-09-30
2835 2014-10-10 27,309,850 0 26.1198 104,556,000 2014-09-30
2836 2014-10-09 27,309,850 0 26.1198 104,556,000 2014-09-30
2837 2014-10-08 27,309,850 44,000 26.1198 104,556,000 2014-09-30
2838 2014-10-07 27,265,850 0 26.0777 104,556,000 2014-09-30
2839 2014-10-06 27,265,850 -12,000 26.0777 104,556,000 2014-09-30
2840 2014-10-03 27,277,850 0 26.0892 104,556,000 2014-09-30
2841 2014-09-30 27,277,850 2,000 26.0892 104,556,000 2014-09-30
2842 2014-09-29 27,275,850 0 26.1013 104,500,000 2014-08-31
2843 2014-09-26 27,275,850 -2,000 26.1013 104,500,000 2014-08-31
2844 2014-09-25 27,277,850 -4,000 26.1032 104,500,000 2014-08-31
2845 2014-09-24 27,281,850 1,950 26.1070 104,500,000 2014-08-31
2846 2014-09-23 27,279,900 0 26.1052 104,500,000 2014-08-31
2847 2014-09-22 27,279,900 102,000 26.1052 104,500,000 2014-08-31
2848 2014-09-19 27,177,900 4,000 26.0076 104,500,000 2014-08-31
2849 2014-09-18 27,173,900 0 26.0037 104,500,000 2014-08-31
2850 2014-09-17 27,173,900 -4,000 26.0037 104,500,000 2014-08-31
2851 2014-09-16 27,177,900 4,000 26.0076 104,500,000 2014-08-31
2852 2014-09-15 27,173,900 16,000 26.0037 104,500,000 2014-08-31
2853 2014-09-12 27,157,900 78,000 25.9884 104,500,000 2014-08-31
2854 2014-09-11 27,079,900 4,000 25.9138 104,500,000 2014-08-31
2855 2014-09-10 27,075,900 -8,000 25.9100 104,500,000 2014-08-31
2856 2014-09-08 27,083,900 0 25.9176 104,500,000 2014-08-31
2857 2014-09-05 27,083,900 -446,000 25.9176 104,500,000 2014-08-31
2858 2014-09-04 27,529,900 -4,000 26.3444 104,500,000 2014-08-31
2859 2014-09-03 27,533,900 36,000 26.3482 104,500,000 2014-08-31
2860 2014-09-02 27,497,900 -4,100 26.3138 104,500,000 2014-08-31
2861 2014-09-01 27,502,000 -16,000 26.3177 104,500,000 2014-08-31
2862 2014-08-29 27,518,000 -54,000 26.3330 104,500,000 2014-07-31
2863 2014-08-28 27,572,000 -14,000 26.3847 104,500,000 2014-07-31
2864 2014-08-27 27,586,000 16,000 26.3981 104,500,000 2014-07-31
2865 2014-08-26 27,570,000 12,000 26.3828 104,500,000 2014-07-31
2866 2014-08-25 27,558,000 36,000 26.3713 104,500,000 2014-07-31
2867 2014-08-22 27,522,000 0 26.3368 104,500,000 2014-07-31
2868 2014-08-21 27,522,000 3,000 26.3368 104,500,000 2014-07-31
2869 2014-08-20 27,519,000 -8,000 26.3340 104,500,000 2014-07-31
2870 2014-08-19 27,527,000 4,000 26.3416 104,500,000 2014-07-31
2871 2014-08-18 27,523,000 200 26.3378 104,500,000 2014-07-31
2872 2014-08-15 27,522,800 -8,000 26.3376 104,500,000 2014-07-31
2873 2014-08-14 27,530,800 0 26.3453 104,500,000 2014-07-31
2874 2014-08-13 27,530,800 2,000 26.3453 104,500,000 2014-07-31
2875 2014-08-12 27,528,800 3,800 26.3433 104,500,000 2014-07-31
2876 2014-08-11 27,525,000 0 26.3397 104,500,000 2014-07-31
2877 2014-08-08 27,525,000 3,000 26.3397 104,500,000 2014-07-31
2878 2014-08-07 27,522,000 0 26.3368 104,500,000 2014-07-31
2879 2014-08-06 27,522,000 -4,000 26.3368 104,500,000 2014-07-31
2880 2014-08-05 27,526,000 6,000 26.3407 104,500,000 2014-07-31
2881 2014-08-04 27,520,000 2,000 26.3349 104,500,000 2014-07-31
2882 2014-08-01 27,518,000 -4,214,000 26.3330 104,500,000 2014-07-31
2883 2014-07-31 31,732,000 -8,000 30.3656 104,500,000 2014-07-31
2884 2014-07-30 31,740,000 6,000 30.3732 104,500,000 2014-07-18
2885 2014-07-29 31,734,000 36,000 30.3675 104,500,000 2014-07-18
2886 2014-07-28 31,698,000 6,000 30.3330 104,500,000 2014-07-18
2887 2014-07-25 31,692,000 18,000 30.3273 104,500,000 2014-07-18
2888 2014-07-24 31,674,000 20,000 30.3100 104,500,000 2014-07-18
2889 2014-07-23 31,654,000 -8,000 30.2909 104,500,000 2014-07-18
2890 2014-07-22 31,662,000 162,000 30.2986 104,500,000 2014-07-18
2891 2014-07-21 31,500,000 0 30.1435 104,500,000 2014-07-18
2892 2014-07-18 31,500,000 30.1435 104,500,000 2014-07-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top