華信地產財務有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00252				Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-23	106,415,034	0	47.2074	225,420,034	2026-02-28
2	2026-03-20	106,415,034	0	47.2074	225,420,034	2026-02-28
3	2026-03-19	106,415,034	0	47.2074	225,420,034	2026-02-28
4	2026-03-18	106,415,034	0	47.2074	225,420,034	2026-02-28
5	2026-03-17	106,415,034	0	47.2074	225,420,034	2026-02-28
6	2026-03-16	106,415,034	0	47.2074	225,420,034	2026-02-28
7	2026-03-13	106,415,034	0	47.2074	225,420,034	2026-02-28
8	2026-03-12	106,415,034	1,205	47.2074	225,420,034	2026-02-28
9	2026-03-11	106,413,829	0	47.2069	225,420,034	2026-02-28
10	2026-03-10	106,413,829	0	47.2069	225,420,034	2026-02-28
11	2026-03-09	106,413,829	0	47.2069	225,420,034	2026-02-28
12	2026-03-06	106,413,829	0	47.2069	225,420,034	2026-02-28
13	2026-03-05	106,413,829	0	47.2069	225,420,034	2026-02-28
14	2026-03-04	106,413,829	0	47.2069	225,420,034	2026-02-28
15	2026-03-03	106,413,829	0	47.2069	225,420,034	2026-02-28
16	2026-03-02	106,413,829	0	47.2069	225,420,034	2026-02-28
17	2026-02-27	106,413,829	0	47.2069	225,420,034	2026-01-31
18	2026-02-26	106,413,829	0	47.2069	225,420,034	2026-01-31
19	2026-02-25	106,413,829	0	47.2069	225,420,034	2026-01-31
20	2026-02-24	106,413,829	0	47.2069	225,420,034	2026-01-31
21	2026-02-23	106,413,829	0	47.2069	225,420,034	2026-01-31
22	2026-02-20	106,413,829	0	47.2069	225,420,034	2026-01-31
23	2026-02-19	106,413,829	0	47.2069	225,420,034	2026-01-31
24	2026-02-18	106,413,829	0	47.2069	225,420,034	2026-01-31
25	2026-02-17	106,413,829	0	47.2069	225,420,034	2026-01-31
26	2026-02-16	106,413,829	0	47.2069	225,420,034	2026-01-31
27	2026-02-13	106,413,829	0	47.2069	225,420,034	2026-01-31
28	2026-02-12	106,413,829	0	47.2069	225,420,034	2026-01-31
29	2026-02-11	106,413,829	0	47.2069	225,420,034	2026-01-31
30	2026-02-10	106,413,829	0	47.2069	225,420,034	2026-01-31
31	2026-02-09	106,413,829	0	47.2069	225,420,034	2026-01-31
32	2026-02-06	106,413,829	0	47.2069	225,420,034	2026-01-31
33	2026-02-05	106,413,829	0	47.2069	225,420,034	2026-01-31
34	2026-02-04	106,413,829	0	47.2069	225,420,034	2026-01-31
35	2026-02-03	106,413,829	0	47.2069	225,420,034	2026-01-31
36	2026-02-02	106,413,829	0	47.2069	225,420,034	2026-01-31
37	2026-01-30	106,413,829	0	47.2069	225,420,034	2025-12-31
38	2026-01-29	106,413,829	0	47.2069	225,420,034	2025-12-31
39	2026-01-28	106,413,829	0	47.2069	225,420,034	2025-12-31
40	2026-01-27	106,413,829	0	47.2069	225,420,034	2025-12-31
41	2026-01-26	106,413,829	0	47.2069	225,420,034	2025-12-31
42	2026-01-23	106,413,829	0	47.2069	225,420,034	2025-12-31
43	2026-01-22	106,413,829	0	47.2069	225,420,034	2025-12-31
44	2026-01-21	106,413,829	0	47.2069	225,420,034	2025-12-31
45	2026-01-20	106,413,829	0	47.2069	225,420,034	2025-12-31
46	2026-01-19	106,413,829	0	47.2069	225,420,034	2025-12-31
47	2026-01-16	106,413,829	0	47.2069	225,420,034	2025-12-31
48	2026-01-15	106,413,829	0	47.2069	225,420,034	2025-12-31
49	2026-01-14	106,413,829	0	47.2069	225,420,034	2025-12-31
50	2026-01-13	106,413,829	0	47.2069	225,420,034	2025-12-31
51	2026-01-12	106,413,829	0	47.2069	225,420,034	2025-12-31
52	2026-01-09	106,413,829	0	47.2069	225,420,034	2025-12-31
53	2026-01-08	106,413,829	0	47.2069	225,420,034	2025-12-31
54	2026-01-07	106,413,829	0	47.2069	225,420,034	2025-12-31
55	2026-01-06	106,413,829	0	47.2069	225,420,034	2025-12-31
56	2026-01-05	106,413,829	0	47.2069	225,420,034	2025-12-31
57	2026-01-02	106,413,829	0	47.2069	225,420,034	2025-12-31
58	2025-12-31	106,413,829	0	47.2069	225,420,034	2025-12-31
59	2025-12-30	106,413,829	0	47.2069	225,420,034	2025-09-30
60	2025-12-29	106,413,829	0	47.2069	225,420,034	2025-09-30
61	2025-12-24	106,413,829	0	47.2069	225,420,034	2025-09-30
62	2025-12-23	106,413,829	0	47.2069	225,420,034	2025-09-30
63	2025-12-22	106,413,829	0	47.2069	225,420,034	2025-09-30
64	2025-12-19	106,413,829	0	47.2069	225,420,034	2025-09-30
65	2025-12-18	106,413,829	0	47.2069	225,420,034	2025-09-30
66	2025-12-17	106,413,829	0	47.2069	225,420,034	2025-09-30
67	2025-12-16	106,413,829	30,195	47.2069	225,420,034	2025-09-30
68	2025-12-15	106,383,634	0	47.1935	225,420,034	2025-09-30
69	2025-12-12	106,383,634	0	47.1935	225,420,034	2025-09-30
70	2025-12-11	106,383,634	0	47.1935	225,420,034	2025-09-30
71	2025-12-10	106,383,634	0	47.1935	225,420,034	2025-09-30
72	2025-12-09	106,383,634	0	47.1935	225,420,034	2025-09-30
73	2025-12-08	106,383,634	0	47.1935	225,420,034	2025-09-30
74	2025-12-05	106,383,634	0	47.1935	225,420,034	2025-09-30
75	2025-12-04	106,383,634	0	47.1935	225,420,034	2025-09-30
76	2025-12-03	106,383,634	0	47.1935	225,420,034	2025-09-30
77	2025-12-02	106,383,634	0	47.1935	225,420,034	2025-09-30
78	2025-12-01	106,383,634	0	47.1935	225,420,034	2025-09-30
79	2025-11-28	106,383,634	0	47.1935	225,420,034	2025-09-30
80	2025-11-27	106,383,634	0	47.1935	225,420,034	2025-09-30
81	2025-11-26	106,383,634	0	47.1935	225,420,034	2025-09-30
82	2025-11-25	106,383,634	0	47.1935	225,420,034	2025-09-30
83	2025-11-24	106,383,634	0	47.1935	225,420,034	2025-09-30
84	2025-11-21	106,383,634	0	47.1935	225,420,034	2025-09-30
85	2025-11-20	106,383,634	0	47.1935	225,420,034	2025-09-30
86	2025-11-19	106,383,634	0	47.1935	225,420,034	2025-09-30
87	2025-11-18	106,383,634	0	47.1935	225,420,034	2025-09-30
88	2025-11-17	106,383,634	0	47.1935	225,420,034	2025-09-30
89	2025-11-14	106,383,634	0	47.1935	225,420,034	2025-09-30
90	2025-11-13	106,383,634	0	47.1935	225,420,034	2025-09-30
91	2025-11-12	106,383,634	0	47.1935	225,420,034	2025-09-30
92	2025-11-11	106,383,634	0	47.1935	225,420,034	2025-09-30
93	2025-11-10	106,383,634	0	47.1935	225,420,034	2025-09-30
94	2025-11-07	106,383,634	0	47.1935	225,420,034	2025-09-30
95	2025-11-06	106,383,634	0	47.1935	225,420,034	2025-09-30
96	2025-11-05	106,383,634	0	47.1935	225,420,034	2025-09-30
97	2025-11-04	106,383,634	0	47.1935	225,420,034	2025-09-30
98	2025-11-03	106,383,634	0	47.1935	225,420,034	2025-09-30
99	2025-10-31	106,383,634	0	47.1935	225,420,034	2025-09-30
100	2025-10-30	106,383,634	0	47.1935	225,420,034	2025-09-30
101	2025-10-28	106,383,634	0	47.1935	225,420,034	2025-09-30
102	2025-10-27	106,383,634	0	47.1935	225,420,034	2025-09-30
103	2025-10-24	106,383,634	0	47.1935	225,420,034	2025-09-30
104	2025-10-23	106,383,634	0	47.1935	225,420,034	2025-09-30
105	2025-10-22	106,383,634	0	47.1935	225,420,034	2025-09-30
106	2025-10-21	106,383,634	0	47.1935	225,420,034	2025-09-30
107	2025-10-20	106,383,634	0	47.1935	225,420,034	2025-09-30
108	2025-10-17	106,383,634	0	47.1935	225,420,034	2025-09-30
109	2025-10-16	106,383,634	0	47.1935	225,420,034	2025-09-30
110	2025-10-15	106,383,634	0	47.1935	225,420,034	2025-09-30
111	2025-10-14	106,383,634	0	47.1935	225,420,034	2025-09-30
112	2025-10-13	106,383,634	0	47.1935	225,420,034	2025-09-30
113	2025-10-10	106,383,634	0	47.1935	225,420,034	2025-09-30
114	2025-10-09	106,383,634	0	47.1935	225,420,034	2025-09-30
115	2025-10-08	106,383,634	0	47.1935	225,420,034	2025-09-30
116	2025-10-06	106,383,634	0	47.1935	225,420,034	2025-09-30
117	2025-10-03	106,383,634	0	47.1935	225,420,034	2025-09-30
118	2025-10-02	106,383,634	0	47.1935	225,420,034	2025-09-30
119	2025-09-30	106,383,634	0	47.1935	225,420,034	2025-09-30
120	2025-09-29	106,383,634	0	47.1935	225,420,034	2025-08-31
121	2025-09-26	106,383,634	0	47.1935	225,420,034	2025-08-31
122	2025-09-25	106,383,634	0	47.1935	225,420,034	2025-08-31
123	2025-09-24	106,383,634	0	47.1935	225,420,034	2025-08-31
124	2025-09-23	106,383,634	0	47.1935	225,420,034	2025-08-31
125	2025-09-22	106,383,634	0	47.1935	225,420,034	2025-08-31
126	2025-09-19	106,383,634	0	47.1935	225,420,034	2025-08-31
127	2025-09-18	106,383,634	0	47.1935	225,420,034	2025-08-31
128	2025-09-17	106,383,634	0	47.1935	225,420,034	2025-08-31
129	2025-09-16	106,383,634	0	47.1935	225,420,034	2025-08-31
130	2025-09-15	106,383,634	0	47.1935	225,420,034	2025-08-31
131	2025-09-12	106,383,634	0	47.1935	225,420,034	2025-08-31
132	2025-09-11	106,383,634	0	47.1935	225,420,034	2025-08-31
133	2025-09-10	106,383,634	0	47.1935	225,420,034	2025-08-31
134	2025-09-09	106,383,634	0	47.1935	225,420,034	2025-08-31
135	2025-09-08	106,383,634	0	47.1935	225,420,034	2025-08-31
136	2025-09-05	106,383,634	0	47.1935	225,420,034	2025-08-31
137	2025-09-04	106,383,634	0	47.1935	225,420,034	2025-08-31
138	2025-09-03	106,383,634	0	47.1935	225,420,034	2025-08-31
139	2025-09-02	106,383,634	0	47.1935	225,420,034	2025-08-31
140	2025-09-01	106,383,634	0	47.1935	225,420,034	2025-08-31
141	2025-08-29	106,383,634	0	47.1935	225,420,034	2025-07-31
142	2025-08-28	106,383,634	0	47.1935	225,420,034	2025-07-31
143	2025-08-27	106,383,634	0	47.1935	225,420,034	2025-07-31
144	2025-08-26	106,383,634	0	47.1935	225,420,034	2025-07-31
145	2025-08-25	106,383,634	0	47.1935	225,420,034	2025-07-31
146	2025-08-22	106,383,634	0	47.1935	225,420,034	2025-07-31
147	2025-08-21	106,383,634	0	47.1935	225,420,034	2025-07-31
148	2025-08-20	106,383,634	0	47.1935	225,420,034	2025-07-31
149	2025-08-19	106,383,634	0	47.1935	225,420,034	2025-07-31
150	2025-08-18	106,383,634	0	47.1935	225,420,034	2025-07-31
151	2025-08-15	106,383,634	0	47.1935	225,420,034	2025-07-31
152	2025-08-14	106,383,634	0	47.1935	225,420,034	2025-07-31
153	2025-08-13	106,383,634	0	47.1935	225,420,034	2025-07-31
154	2025-08-12	106,383,634	0	47.1935	225,420,034	2025-07-31
155	2025-08-11	106,383,634	0	47.1935	225,420,034	2025-07-31
156	2025-08-08	106,383,634	0	47.1935	225,420,034	2025-07-31
157	2025-08-07	106,383,634	0	47.1935	225,420,034	2025-07-31
158	2025-08-06	106,383,634	0	47.1935	225,420,034	2025-07-31
159	2025-08-05	106,383,634	0	47.1935	225,420,034	2025-07-31
160	2025-08-04	106,383,634	0	47.1935	225,420,034	2025-07-31
161	2025-08-01	106,383,634	0	47.1935	225,420,034	2025-07-31
162	2025-07-31	106,383,634	-85,232	47.1935	225,420,034	2025-07-31
163	2025-07-30	106,468,866	0	47.2313	225,420,034	2025-06-30
164	2025-07-29	106,468,866	0	47.2313	225,420,034	2025-06-30
165	2025-07-28	106,468,866	0	47.2313	225,420,034	2025-06-30
166	2025-07-25	106,468,866	-64,185	47.2313	225,420,034	2025-06-30
167	2025-07-24	106,533,051	0	47.2598	225,420,034	2025-06-30
168	2025-07-23	106,533,051	0	47.2598	225,420,034	2025-06-30
169	2025-07-22	106,533,051	0	47.2598	225,420,034	2025-06-30
170	2025-07-21	106,533,051	0	47.2598	225,420,034	2025-06-30
171	2025-07-18	106,533,051	0	47.2598	225,420,034	2025-06-30
172	2025-07-17	106,533,051	0	47.2598	225,420,034	2025-06-30
173	2025-07-16	106,533,051	0	47.2598	225,420,034	2025-06-30
174	2025-07-15	106,533,051	0	47.2598	225,420,034	2025-06-30
175	2025-07-14	106,533,051	0	47.2598	225,420,034	2025-06-30
176	2025-07-11	106,533,051	0	47.2598	225,420,034	2025-06-30
177	2025-07-10	106,533,051	0	47.2598	225,420,034	2025-06-30
178	2025-07-09	106,533,051	0	47.2598	225,420,034	2025-06-30
179	2025-07-08	106,533,051	0	47.2598	225,420,034	2025-06-30
180	2025-07-07	106,533,051	0	47.2598	225,420,034	2025-06-30
181	2025-07-04	106,533,051	0	47.2598	225,420,034	2025-06-30
182	2025-07-03	106,533,051	0	47.2598	225,420,034	2025-06-30
183	2025-07-02	106,533,051	0	47.2598	225,420,034	2025-06-30
184	2025-06-30	106,533,051	0	47.2598	225,420,034	2025-06-30
185	2025-06-27	106,533,051	0	47.2598	225,420,034	2025-05-31
186	2025-06-26	106,533,051	0	47.2598	225,420,034	2025-05-31
187	2025-06-25	106,533,051	0	47.2598	225,420,034	2025-05-31
188	2025-06-24	106,533,051	0	47.2598	225,420,034	2025-05-31
189	2025-06-23	106,533,051	0	47.2598	225,420,034	2025-05-31
190	2025-06-20	106,533,051	0	47.2598	225,420,034	2025-05-31
191	2025-06-19	106,533,051	0	47.2598	225,420,034	2025-05-31
192	2025-06-18	106,533,051	0	47.2598	225,420,034	2025-05-31
193	2025-06-17	106,533,051	0	47.2598	225,420,034	2025-05-31
194	2025-06-16	106,533,051	0	47.2598	225,420,034	2025-05-31
195	2025-06-13	106,533,051	0	47.2598	225,420,034	2025-05-31
196	2025-06-12	106,533,051	0	47.2598	225,420,034	2025-05-31
197	2025-06-11	106,533,051	0	47.2598	225,420,034	2025-05-31
198	2025-06-10	106,533,051	0	47.2598	225,420,034	2025-05-31
199	2025-06-09	106,533,051	0	47.2598	225,420,034	2025-05-31
200	2025-06-06	106,533,051	0	47.2598	225,420,034	2025-05-31
201	2025-06-05	106,533,051	0	47.2598	225,420,034	2025-05-31
202	2025-06-04	106,533,051	0	47.2598	225,420,034	2025-05-31
203	2025-06-03	106,533,051	0	47.2598	225,420,034	2025-05-31
204	2025-06-02	106,533,051	0	47.2598	225,420,034	2025-05-31
205	2025-05-30	106,533,051	0	47.2598	225,420,034	2025-04-30
206	2025-05-29	106,533,051	0	47.2598	225,420,034	2025-04-30
207	2025-05-28	106,533,051	0	47.2598	225,420,034	2025-04-30
208	2025-05-27	106,533,051	0	47.2598	225,420,034	2025-04-30
209	2025-05-26	106,533,051	0	47.2598	225,420,034	2025-04-30
210	2025-05-23	106,533,051	0	47.2598	225,420,034	2025-04-30
211	2025-05-22	106,533,051	0	47.2598	225,420,034	2025-04-30
212	2025-05-21	106,533,051	0	47.2598	225,420,034	2025-04-30
213	2025-05-20	106,533,051	0	47.2598	225,420,034	2025-04-30
214	2025-05-19	106,533,051	0	47.2598	225,420,034	2025-04-30
215	2025-05-16	106,533,051	0	47.2598	225,420,034	2025-04-30
216	2025-05-15	106,533,051	0	47.2598	225,420,034	2025-04-30
217	2025-05-14	106,533,051	-10,000	47.2598	225,420,034	2025-04-30
218	2025-05-13	106,543,051	0	47.2642	225,420,034	2025-04-30
219	2025-05-12	106,543,051	0	47.2642	225,420,034	2025-04-30
220	2025-05-09	106,543,051	0	47.2642	225,420,034	2025-04-30
221	2025-05-08	106,543,051	0	47.2642	225,420,034	2025-04-30
222	2025-05-07	106,543,051	0	47.2642	225,420,034	2025-04-30
223	2025-05-06	106,543,051	0	47.2642	225,420,034	2025-04-30
224	2025-05-02	106,543,051	0	47.2642	225,420,034	2025-04-30
225	2025-04-30	106,543,051	0	47.2642	225,420,034	2025-04-30
226	2025-04-29	106,543,051	0	47.2642	225,420,034	2025-03-31
227	2025-04-28	106,543,051	0	47.2642	225,420,034	2025-03-31
228	2025-04-25	106,543,051	0	47.2642	225,420,034	2025-03-31
229	2025-04-24	106,543,051	0	47.2642	225,420,034	2025-03-31
230	2025-04-23	106,543,051	0	47.2642	225,420,034	2025-03-31
231	2025-04-22	106,543,051	0	47.2642	225,420,034	2025-03-31
232	2025-04-17	106,543,051	0	47.2642	225,420,034	2025-03-31
233	2025-04-16	106,543,051	0	47.2642	225,420,034	2025-03-31
234	2025-04-15	106,543,051	0	47.2642	225,420,034	2025-03-31
235	2025-04-14	106,543,051	0	47.2642	225,420,034	2025-03-31
236	2025-04-11	106,543,051	0	47.2642	225,420,034	2025-03-31
237	2025-04-10	106,543,051	0	47.2642	225,420,034	2025-03-31
238	2025-04-09	106,543,051	0	47.2642	225,420,034	2025-03-31
239	2025-04-08	106,543,051	0	47.2642	225,420,034	2025-03-31
240	2025-04-07	106,543,051	0	47.2642	225,420,034	2025-03-31
241	2025-04-03	106,543,051	0	47.2642	225,420,034	2025-03-31
242	2025-04-02	106,543,051	0	47.2642	225,420,034	2025-03-31
243	2025-04-01	106,543,051	0	47.2642	225,420,034	2025-03-31
244	2025-03-31	106,543,051	0	47.2642	225,420,034	2025-03-31
245	2025-03-28	106,543,051	0	47.2642	225,420,034	2025-02-28
246	2025-03-27	106,543,051	0	47.2642	225,420,034	2025-02-28
247	2025-03-26	106,543,051	0	47.2642	225,420,034	2025-02-28
248	2025-03-25	106,543,051	0	47.2642	225,420,034	2025-02-28
249	2025-03-24	106,543,051	0	47.2642	225,420,034	2025-02-28
250	2025-03-21	106,543,051	0	47.2642	225,420,034	2025-02-28
251	2025-03-20	106,543,051	0	47.2642	225,420,034	2025-02-28
252	2025-03-19	106,543,051	0	47.2642	225,420,034	2025-02-28
253	2025-03-18	106,543,051	0	47.2642	225,420,034	2025-02-28
254	2025-03-17	106,543,051	0	47.2642	225,420,034	2025-02-28
255	2025-03-14	106,543,051	0	47.2642	225,420,034	2025-02-28
256	2025-03-13	106,543,051	0	47.2642	225,420,034	2025-02-28
257	2025-03-12	106,543,051	0	47.2642	225,420,034	2025-02-28
258	2025-03-11	106,543,051	0	47.2642	225,420,034	2025-02-28
259	2025-03-10	106,543,051	0	47.2642	225,420,034	2025-02-28
260	2025-03-07	106,543,051	0	47.2642	225,420,034	2025-02-28
261	2025-03-06	106,543,051	0	47.2642	225,420,034	2025-02-28
262	2025-03-05	106,543,051	0	47.2642	225,420,034	2025-02-28
263	2025-03-04	106,543,051	0	47.2642	225,420,034	2025-02-28
264	2025-03-03	106,543,051	8,000	47.2642	225,420,034	2025-02-28
265	2025-02-28	106,535,051	0	47.2607	225,420,034	2025-02-28
266	2025-02-27	106,535,051	0	47.2607	225,420,034	2025-01-31
267	2025-02-26	106,535,051	0	47.2607	225,420,034	2025-01-31
268	2025-02-25	106,535,051	0	47.2607	225,420,034	2025-01-31
269	2025-02-24	106,535,051	0	47.2607	225,420,034	2025-01-31
270	2025-02-21	106,535,051	12,000	47.2607	225,420,034	2025-01-31
271	2025-02-20	106,523,051	0	47.2554	225,420,034	2025-01-31
272	2025-02-19	106,523,051	0	47.2554	225,420,034	2025-01-31
273	2025-02-18	106,523,051	0	47.2554	225,420,034	2025-01-31
274	2025-02-17	106,523,051	0	47.2554	225,420,034	2025-01-31
275	2025-02-14	106,523,051	0	47.2554	225,420,034	2025-01-31
276	2025-02-13	106,523,051	0	47.2554	225,420,034	2025-01-31
277	2025-02-12	106,523,051	0	47.2554	225,420,034	2025-01-31
278	2025-02-11	106,523,051	0	47.2554	225,420,034	2025-01-31
279	2025-02-10	106,523,051	0	47.2554	225,420,034	2025-01-31
280	2025-02-07	106,523,051	0	47.2554	225,420,034	2025-01-31
281	2025-02-06	106,523,051	0	47.2554	225,420,034	2025-01-31
282	2025-02-05	106,523,051	0	47.2554	225,420,034	2025-01-31
283	2025-02-04	106,523,051	0	47.2554	225,420,034	2025-01-31
284	2025-02-03	106,523,051	-181,500	47.2554	225,420,034	2025-01-31
285	2025-01-28	106,704,551	0	47.3359	225,420,034	2024-12-31
286	2025-01-27	106,704,551	0	47.3359	225,420,034	2024-12-31
287	2025-01-24	106,704,551	0	47.3359	225,420,034	2024-12-31
288	2025-01-23	106,704,551	0	47.3359	225,420,034	2024-12-31
289	2025-01-22	106,704,551	0	47.3359	225,420,034	2024-12-31
290	2025-01-21	106,704,551	0	47.3359	225,420,034	2024-12-31
291	2025-01-20	106,704,551	0	47.3359	225,420,034	2024-12-31
292	2025-01-17	106,704,551	0	47.3359	225,420,034	2024-12-31
293	2025-01-16	106,704,551	0	47.3359	225,420,034	2024-12-31
294	2025-01-15	106,704,551	0	47.3359	225,420,034	2024-12-31
295	2025-01-14	106,704,551	0	47.3359	225,420,034	2024-12-31
296	2025-01-13	106,704,551	0	47.3359	225,420,034	2024-12-31
297	2025-01-10	106,704,551	0	47.3359	225,420,034	2024-12-31
298	2025-01-09	106,704,551	0	47.3359	225,420,034	2024-12-31
299	2025-01-08	106,704,551	0	47.3359	225,420,034	2024-12-31
300	2025-01-07	106,704,551	0	47.3359	225,420,034	2024-12-31
301	2025-01-06	106,704,551	0	47.3359	225,420,034	2024-12-31
302	2025-01-03	106,704,551	0	47.3359	225,420,034	2024-12-31
303	2025-01-02	106,704,551	0	47.3359	225,420,034	2024-12-31
304	2024-12-31	106,704,551	0	47.3359	225,420,034	2024-12-31
305	2024-12-30	106,704,551	0	47.3359	225,420,034	2024-11-30
306	2024-12-27	106,704,551	0	47.3359	225,420,034	2024-11-30
307	2024-12-24	106,704,551	0	47.3359	225,420,034	2024-11-30
308	2024-12-23	106,704,551	0	47.3359	225,420,034	2024-11-30
309	2024-12-20	106,704,551	0	47.3359	225,420,034	2024-11-30
310	2024-12-19	106,704,551	0	47.3359	225,420,034	2024-11-30
311	2024-12-18	106,704,551	0	47.3359	225,420,034	2024-11-30
312	2024-12-17	106,704,551	0	47.3359	225,420,034	2024-11-30
313	2024-12-16	106,704,551	0	47.3359	225,420,034	2024-11-30
314	2024-12-13	106,704,551	0	47.3359	225,420,034	2024-11-30
315	2024-12-12	106,704,551	0	47.3359	225,420,034	2024-11-30
316	2024-12-11	106,704,551	0	47.3359	225,420,034	2024-11-30
317	2024-12-10	106,704,551	0	47.3359	225,420,034	2024-11-30
318	2024-12-09	106,704,551	0	47.3359	225,420,034	2024-11-30
319	2024-12-06	106,704,551	0	47.3359	225,420,034	2024-11-30
320	2024-12-05	106,704,551	0	47.3359	225,420,034	2024-11-30
321	2024-12-04	106,704,551	0	47.3359	225,420,034	2024-11-30
322	2024-12-03	106,704,551	0	47.3359	225,420,034	2024-11-30
323	2024-12-02	106,704,551	0	47.3359	225,420,034	2024-11-30
324	2024-11-29	106,704,551	0	47.3359	225,420,034	2024-10-31
325	2024-11-28	106,704,551	0	47.3359	225,420,034	2024-10-31
326	2024-11-27	106,704,551	0	47.3359	225,420,034	2024-10-31
327	2024-11-26	106,704,551	0	47.3359	225,420,034	2024-10-31
328	2024-11-25	106,704,551	0	47.3359	225,420,034	2024-10-31
329	2024-11-22	106,704,551	2,738	47.3359	225,420,034	2024-10-31
330	2024-11-21	106,701,813	0	47.3347	225,420,034	2024-10-31
331	2024-11-20	106,701,813	0	47.3347	225,420,034	2024-10-31
332	2024-11-19	106,701,813	0	47.3347	225,420,034	2024-10-31
333	2024-11-18	106,701,813	0	47.3347	225,420,034	2024-10-31
334	2024-11-15	106,701,813	0	47.3347	225,420,034	2024-10-31
335	2024-11-14	106,701,813	0	47.3347	225,420,034	2024-10-31
336	2024-11-13	106,701,813	0	47.3347	225,420,034	2024-10-31
337	2024-11-12	106,701,813	0	47.3347	225,420,034	2024-10-31
338	2024-11-11	106,701,813	-10,000	47.3347	225,420,034	2024-10-31
339	2024-11-08	106,711,813	0	47.3391	225,420,034	2024-10-31
340	2024-11-07	106,711,813	0	47.3391	225,420,034	2024-10-31
341	2024-11-06	106,711,813	0	47.3391	225,420,034	2024-10-31
342	2024-11-05	106,711,813	0	47.3391	225,420,034	2024-10-31
343	2024-11-04	106,711,813	10,000	47.3391	225,420,034	2024-10-31
344	2024-11-01	106,701,813	0	47.3347	225,420,034	2024-10-31
345	2024-10-31	106,701,813	0	47.3347	225,420,034	2024-10-31
346	2024-10-30	106,701,813	0	47.3347	225,420,034	2024-09-30
347	2024-10-29	106,701,813	0	47.3347	225,420,034	2024-09-30
348	2024-10-28	106,701,813	0	47.3347	225,420,034	2024-09-30
349	2024-10-25	106,701,813	0	47.3347	225,420,034	2024-09-30
350	2024-10-24	106,701,813	0	47.3347	225,420,034	2024-09-30
351	2024-10-23	106,701,813	0	47.3347	225,420,034	2024-09-30
352	2024-10-22	106,701,813	0	47.3347	225,420,034	2024-09-30
353	2024-10-21	106,701,813	0	47.3347	225,420,034	2024-09-30
354	2024-10-18	106,701,813	0	47.3347	225,420,034	2024-09-30
355	2024-10-17	106,701,813	0	47.3347	225,420,034	2024-09-30
356	2024-10-16	106,701,813	0	47.3347	225,420,034	2024-09-30
357	2024-10-15	106,701,813	0	47.3347	225,420,034	2024-09-30
358	2024-10-14	106,701,813	0	47.3347	225,420,034	2024-09-30
359	2024-10-10	106,701,813	0	47.3347	225,420,034	2024-09-30
360	2024-10-09	106,701,813	0	47.3347	225,420,034	2024-09-30
361	2024-10-08	106,701,813	0	47.3347	225,420,034	2024-09-30
362	2024-10-07	106,701,813	0	47.3347	225,420,034	2024-09-30
363	2024-10-04	106,701,813	0	47.3347	225,420,034	2024-09-30
364	2024-10-03	106,701,813	0	47.3347	225,420,034	2024-09-30
365	2024-10-02	106,701,813	0	47.3347	225,420,034	2024-09-30
366	2024-09-30	106,701,813	0	47.3347	225,420,034	2024-09-30
367	2024-09-27	106,701,813	0	47.3347	225,420,034	2024-08-31
368	2024-09-26	106,701,813	0	47.3347	225,420,034	2024-08-31
369	2024-09-25	106,701,813	0	47.3347	225,420,034	2024-08-31
370	2024-09-24	106,701,813	0	47.3347	225,420,034	2024-08-31
371	2024-09-23	106,701,813	0	47.3347	225,420,034	2024-08-31
372	2024-09-20	106,701,813	0	47.3347	225,420,034	2024-08-31
373	2024-09-19	106,701,813	0	47.3347	225,420,034	2024-08-31
374	2024-09-17	106,701,813	0	47.3347	225,420,034	2024-08-31
375	2024-09-16	106,701,813	0	47.3347	225,420,034	2024-08-31
376	2024-09-13	106,701,813	0	47.3347	225,420,034	2024-08-31
377	2024-09-12	106,701,813	0	47.3347	225,420,034	2024-08-31
378	2024-09-11	106,701,813	0	47.3347	225,420,034	2024-08-31
379	2024-09-10	106,701,813	0	47.3347	225,420,034	2024-08-31
380	2024-09-09	106,701,813	0	47.3347	225,420,034	2024-08-31
381	2024-09-05	106,701,813	0	47.3347	225,420,034	2024-08-31
382	2024-09-04	106,701,813	2,000	47.3347	225,420,034	2024-08-31
383	2024-09-03	106,699,813	0	47.3338	225,420,034	2024-08-31
384	2024-09-02	106,699,813	0	47.3338	225,420,034	2024-08-31
385	2024-08-30	106,699,813	0	47.3338	225,420,034	2024-07-31
386	2024-08-29	106,699,813	-10,000	47.3338	225,420,034	2024-07-31
387	2024-08-28	106,709,813	0	47.3382	225,420,034	2024-07-31
388	2024-08-27	106,709,813	-20,000	47.3382	225,420,034	2024-07-31
389	2024-08-26	106,729,813	46,000	47.3471	225,420,034	2024-07-31
390	2024-08-23	106,683,813	-6,000	47.3267	225,420,034	2024-07-31
391	2024-08-22	106,689,813	-52,000	47.3293	225,420,034	2024-07-31
392	2024-08-21	106,741,813	-52,000	47.3524	225,420,034	2024-07-31
393	2024-08-20	106,793,813	-8,000	47.3755	225,420,034	2024-07-31
394	2024-08-19	106,801,813	0	47.3790	225,420,034	2024-07-31
395	2024-08-16	106,801,813	-92,000	47.3790	225,420,034	2024-07-31
396	2024-08-15	106,893,813	0	47.4198	225,420,034	2024-07-31
397	2024-08-14	106,893,813	0	47.4198	225,420,034	2024-07-31
398	2024-08-13	106,893,813	0	47.4198	225,420,034	2024-07-31
399	2024-08-12	106,893,813	0	47.4198	225,420,034	2024-07-31
400	2024-08-09	106,893,813	0	47.4198	225,420,034	2024-07-31
401	2024-08-08	106,893,813	0	47.4198	225,420,034	2024-07-31
402	2024-08-07	106,893,813	0	47.4198	225,420,034	2024-07-31
403	2024-08-06	106,893,813	0	47.4198	225,420,034	2024-07-31
404	2024-08-05	106,893,813	0	47.4198	225,420,034	2024-07-31
405	2024-08-02	106,893,813	0	47.4198	225,420,034	2024-07-31
406	2024-08-01	106,893,813	0	47.4198	225,420,034	2024-07-31
407	2024-07-31	106,893,813	0	47.4198	225,420,034	2024-07-31
408	2024-07-30	106,893,813	0	47.4198	225,420,034	2024-06-30
409	2024-07-29	106,893,813	0	47.4198	225,420,034	2024-06-30
410	2024-07-26	106,893,813	0	47.4198	225,420,034	2024-06-30
411	2024-07-25	106,893,813	3,688,610	47.4198	225,420,034	2024-06-30
412	2024-07-24	103,205,203	0	45.7835	225,420,034	2024-06-30
413	2024-07-23	103,205,203	0	45.7835	225,420,034	2024-06-30
414	2024-07-22	103,205,203	0	45.7835	225,420,034	2024-06-30
415	2024-07-19	103,205,203	0	45.7835	225,420,034	2024-06-30
416	2024-07-18	103,205,203	0	45.7835	225,420,034	2024-06-30
417	2024-07-17	103,205,203	11,528	45.7835	225,420,034	2024-06-30
418	2024-07-16	103,193,675	0	45.7784	225,420,034	2024-06-30
419	2024-07-15	103,193,675	0	45.7784	225,420,034	2024-06-30
420	2024-07-12	103,193,675	0	45.7784	225,420,034	2024-06-30
421	2024-07-11	103,193,675	0	45.7784	225,420,034	2024-06-30
422	2024-07-10	103,193,675	0	45.7784	225,420,034	2024-06-30
423	2024-07-09	103,193,675	0	45.7784	225,420,034	2024-06-30
424	2024-07-08	103,193,675	0	45.7784	225,420,034	2024-06-30
425	2024-07-05	103,193,675	0	45.7784	225,420,034	2024-06-30
426	2024-07-04	103,193,675	0	45.7784	225,420,034	2024-06-30
427	2024-07-03	103,193,675	-2,000	45.7784	225,420,034	2024-06-30
428	2024-07-02	103,195,675	0	45.7793	225,420,034	2024-06-30
429	2024-06-28	103,195,675	0	45.7793	225,420,034	2024-05-31
430	2024-06-27	103,195,675	0	45.7793	225,420,034	2024-05-31
431	2024-06-26	103,195,675	0	45.7793	225,420,034	2024-05-31
432	2024-06-25	103,195,675	0	45.7793	225,420,034	2024-05-31
433	2024-06-24	103,195,675	0	45.7793	225,420,034	2024-05-31
434	2024-06-21	103,195,675	2,000	45.7793	225,420,034	2024-05-31
435	2024-06-20	103,193,675	0	45.7784	225,420,034	2024-05-31
436	2024-06-19	103,193,675	0	45.7784	225,420,034	2024-05-31
437	2024-06-18	103,193,675	0	45.7784	225,420,034	2024-05-31
438	2024-06-17	103,193,675	0	45.7784	225,420,034	2024-05-31
439	2024-06-14	103,193,675	0	45.7784	225,420,034	2024-05-31
440	2024-06-13	103,193,675	0	45.7784	225,420,034	2024-05-31
441	2024-06-12	103,193,675	0	45.7784	225,420,034	2024-05-31
442	2024-06-11	103,193,675	0	45.7784	225,420,034	2024-05-31
443	2024-06-07	103,193,675	-4,000	45.7784	225,420,034	2024-05-31
444	2024-06-06	103,197,675	0	45.7802	225,420,034	2024-05-31
445	2024-06-05	103,197,675	0	45.7802	225,420,034	2024-05-31
446	2024-06-04	103,197,675	0	45.7802	225,420,034	2024-05-31
447	2024-06-03	103,197,675	0	45.7802	225,420,034	2024-05-31
448	2024-05-31	103,197,675	0	45.7802	225,420,034	2024-05-31
449	2024-05-30	103,197,675	0	45.7802	225,420,034	2024-04-30
450	2024-05-29	103,197,675	0	45.7802	225,420,034	2024-04-30
451	2024-05-28	103,197,675	0	45.7802	225,420,034	2024-04-30
452	2024-05-27	103,197,675	0	45.7802	225,420,034	2024-04-30
453	2024-05-24	103,197,675	0	45.7802	225,420,034	2024-04-30
454	2024-05-23	103,197,675	0	45.7802	225,420,034	2024-04-30
455	2024-05-22	103,197,675	0	45.7802	225,420,034	2024-04-30
456	2024-05-21	103,197,675	0	45.7802	225,420,034	2024-04-30
457	2024-05-20	103,197,675	0	45.7802	225,420,034	2024-04-30
458	2024-05-17	103,197,675	0	45.7802	225,420,034	2024-04-30
459	2024-05-16	103,197,675	0	45.7802	225,420,034	2024-04-30
460	2024-05-14	103,197,675	0	45.7802	225,420,034	2024-04-30
461	2024-05-13	103,197,675	0	45.7802	225,420,034	2024-04-30
462	2024-05-10	103,197,675	0	45.7802	225,420,034	2024-04-30
463	2024-05-09	103,197,675	0	45.7802	225,420,034	2024-04-30
464	2024-05-08	103,197,675	0	45.7802	225,420,034	2024-04-30
465	2024-05-07	103,197,675	0	45.7802	225,420,034	2024-04-30
466	2024-05-06	103,197,675	-10,000	45.7802	225,420,034	2024-04-30
467	2024-05-03	103,207,675	0	45.7846	225,420,034	2024-04-30
468	2024-05-02	103,207,675	0	45.7846	225,420,034	2024-04-30
469	2024-04-30	103,207,675	0	45.7846	225,420,034	2024-04-30
470	2024-04-29	103,207,675	0	45.7846	225,420,034	2024-03-31
471	2024-04-26	103,207,675	0	45.7846	225,420,034	2024-03-31
472	2024-04-25	103,207,675	0	45.7846	225,420,034	2024-03-31
473	2024-04-24	103,207,675	0	45.7846	225,420,034	2024-03-31
474	2024-04-23	103,207,675	0	45.7846	225,420,034	2024-03-31
475	2024-04-22	103,207,675	0	45.7846	225,420,034	2024-03-31
476	2024-04-19	103,207,675	0	45.7846	225,420,034	2024-03-31
477	2024-04-18	103,207,675	0	45.7846	225,420,034	2024-03-31
478	2024-04-17	103,207,675	0	45.7846	225,420,034	2024-03-31
479	2024-04-16	103,207,675	0	45.7846	225,420,034	2024-03-31
480	2024-04-15	103,207,675	0	45.7846	225,420,034	2024-03-31
481	2024-04-12	103,207,675	0	45.7846	225,420,034	2024-03-31
482	2024-04-11	103,207,675	6,000	45.7846	225,420,034	2024-03-31
483	2024-04-10	103,201,675	0	45.7819	225,420,034	2024-03-31
484	2024-04-09	103,201,675	0	45.7819	225,420,034	2024-03-31
485	2024-04-08	103,201,675	0	45.7819	225,420,034	2024-03-31
486	2024-04-05	103,201,675	0	45.7819	225,420,034	2024-03-31
487	2024-04-03	103,201,675	0	45.7819	225,420,034	2024-03-31
488	2024-04-02	103,201,675	0	45.7819	225,420,034	2024-03-31
489	2024-03-28	103,201,675	0	45.7819	225,420,034	2024-02-29
490	2024-03-27	103,201,675	0	45.7819	225,420,034	2024-02-29
491	2024-03-26	103,201,675	0	45.7819	225,420,034	2024-02-29
492	2024-03-25	103,201,675	0	45.7819	225,420,034	2024-02-29
493	2024-03-22	103,201,675	0	45.7819	225,420,034	2024-02-29
494	2024-03-21	103,201,675	3,301	45.7819	225,420,034	2024-02-29
495	2024-03-20	103,198,374	0	45.7805	225,420,034	2024-02-29
496	2024-03-19	103,198,374	0	45.7805	225,420,034	2024-02-29
497	2024-03-18	103,198,374	0	45.7805	225,420,034	2024-02-29
498	2024-03-15	103,198,374	0	45.7805	225,420,034	2024-02-29
499	2024-03-14	103,198,374	0	45.7805	225,420,034	2024-02-29
500	2024-03-13	103,198,374	0	45.7805	225,420,034	2024-02-29
501	2024-03-12	103,198,374	0	45.7805	225,420,034	2024-02-29
502	2024-03-11	103,198,374	0	45.7805	225,420,034	2024-02-29
503	2024-03-08	103,198,374	0	45.7805	225,420,034	2024-02-29
504	2024-03-07	103,198,374	0	45.7805	225,420,034	2024-02-29
505	2024-03-06	103,198,374	0	45.7805	225,420,034	2024-02-29
506	2024-03-05	103,198,374	0	45.7805	225,420,034	2024-02-29
507	2024-03-04	103,198,374	0	45.7805	225,420,034	2024-02-29
508	2024-03-01	103,198,374	0	45.7805	225,420,034	2024-02-29
509	2024-02-29	103,198,374	0	45.7805	225,420,034	2024-02-29
510	2024-02-28	103,198,374	0	45.7805	225,420,034	2024-01-31
511	2024-02-27	103,198,374	0	45.7805	225,420,034	2024-01-31
512	2024-02-26	103,198,374	0	45.7805	225,420,034	2024-01-31
513	2024-02-23	103,198,374	0	45.7805	225,420,034	2024-01-31
514	2024-02-22	103,198,374	0	45.7805	225,420,034	2024-01-31
515	2024-02-21	103,198,374	0	45.7805	225,420,034	2024-01-31
516	2024-02-20	103,198,374	0	45.7805	225,420,034	2024-01-31
517	2024-02-19	103,198,374	0	45.7805	225,420,034	2024-01-31
518	2024-02-16	103,198,374	0	45.7805	225,420,034	2024-01-31
519	2024-02-15	103,198,374	0	45.7805	225,420,034	2024-01-31
520	2024-02-14	103,198,374	0	45.7805	225,420,034	2024-01-31
521	2024-02-09	103,198,374	0	45.7805	225,420,034	2024-01-31
522	2024-02-08	103,198,374	0	45.7805	225,420,034	2024-01-31
523	2024-02-07	103,198,374	0	45.7805	225,420,034	2024-01-31
524	2024-02-06	103,198,374	0	45.7805	225,420,034	2024-01-31
525	2024-02-05	103,198,374	0	45.7805	225,420,034	2024-01-31
526	2024-02-02	103,198,374	0	45.7805	225,420,034	2024-01-31
527	2024-02-01	103,198,374	0	45.7805	225,420,034	2024-01-31
528	2024-01-31	103,198,374	0	45.7805	225,420,034	2024-01-31
529	2024-01-30	103,198,374	0	45.7805	225,420,034	2023-12-31
530	2024-01-29	103,198,374	0	45.7805	225,420,034	2023-12-31
531	2024-01-26	103,198,374	0	45.7805	225,420,034	2023-12-31
532	2024-01-25	103,198,374	0	45.7805	225,420,034	2023-12-31
533	2024-01-24	103,198,374	0	45.7805	225,420,034	2023-12-31
534	2024-01-23	103,198,374	0	45.7805	225,420,034	2023-12-31
535	2024-01-22	103,198,374	0	45.7805	225,420,034	2023-12-31
536	2024-01-19	103,198,374	0	45.7805	225,420,034	2023-12-31
537	2024-01-18	103,198,374	0	45.7805	225,420,034	2023-12-31
538	2024-01-17	103,198,374	0	45.7805	225,420,034	2023-12-31
539	2024-01-16	103,198,374	0	45.7805	225,420,034	2023-12-31
540	2024-01-15	103,198,374	0	45.7805	225,420,034	2023-12-31
541	2024-01-12	103,198,374	0	45.7805	225,420,034	2023-12-31
542	2024-01-11	103,198,374	0	45.7805	225,420,034	2023-12-31
543	2024-01-10	103,198,374	0	45.7805	225,420,034	2023-12-31
544	2024-01-09	103,198,374	0	45.7805	225,420,034	2023-12-31
545	2024-01-08	103,198,374	0	45.7805	225,420,034	2023-12-31
546	2024-01-05	103,198,374	0	45.7805	225,420,034	2023-12-31
547	2024-01-04	103,198,374	0	45.7805	225,420,034	2023-12-31
548	2024-01-03	103,198,374	0	45.7805	225,420,034	2023-12-31
549	2024-01-02	103,198,374	0	45.7805	225,420,034	2023-12-31
550	2023-12-29	103,198,374	0	45.7805	225,420,034	2023-11-30
551	2023-12-28	103,198,374	0	45.7805	225,420,034	2023-11-30
552	2023-12-27	103,198,374	0	45.7805	225,420,034	2023-11-30
553	2023-12-22	103,198,374	0	45.7805	225,420,034	2023-11-30
554	2023-12-21	103,198,374	0	45.7805	225,420,034	2023-11-30
555	2023-12-20	103,198,374	0	45.7805	225,420,034	2023-11-30
556	2023-12-19	103,198,374	0	45.7805	225,420,034	2023-11-30
557	2023-12-18	103,198,374	0	45.7805	225,420,034	2023-11-30
558	2023-12-15	103,198,374	0	45.7805	225,420,034	2023-11-30
559	2023-12-14	103,198,374	0	45.7805	225,420,034	2023-11-30
560	2023-12-13	103,198,374	0	45.7805	225,420,034	2023-11-30
561	2023-12-12	103,198,374	0	45.7805	225,420,034	2023-11-30
562	2023-12-11	103,198,374	0	45.7805	225,420,034	2023-11-30
563	2023-12-08	103,198,374	0	45.7805	225,420,034	2023-11-30
564	2023-12-07	103,198,374	0	45.7805	225,420,034	2023-11-30
565	2023-12-06	103,198,374	0	45.7805	225,420,034	2023-11-30
566	2023-12-05	103,198,374	0	45.7805	225,420,034	2023-11-30
567	2023-12-04	103,198,374	0	45.7805	225,420,034	2023-11-30
568	2023-12-01	103,198,374	0	45.7805	225,420,034	2023-11-30
569	2023-11-30	103,198,374	0	45.7805	225,420,034	2023-11-30
570	2023-11-29	103,198,374	0	45.7805	225,420,034	2023-10-31
571	2023-11-28	103,198,374	0	45.7805	225,420,034	2023-10-31
572	2023-11-27	103,198,374	0	45.7805	225,420,034	2023-10-31
573	2023-11-24	103,198,374	0	45.7805	225,420,034	2023-10-31
574	2023-11-23	103,198,374	0	45.7805	225,420,034	2023-10-31
575	2023-11-22	103,198,374	0	45.7805	225,420,034	2023-10-31
576	2023-11-21	103,198,374	0	45.7805	225,420,034	2023-10-31
577	2023-11-20	103,198,374	0	45.7805	225,420,034	2023-10-31
578	2023-11-17	103,198,374	0	45.7805	225,420,034	2023-10-31
579	2023-11-16	103,198,374	0	45.7805	225,420,034	2023-10-31
580	2023-11-15	103,198,374	0	45.7805	225,420,034	2023-10-31
581	2023-11-14	103,198,374	0	45.7805	225,420,034	2023-10-31
582	2023-11-13	103,198,374	0	45.7805	225,420,034	2023-10-31
583	2023-11-10	103,198,374	0	45.7805	225,420,034	2023-10-31
584	2023-11-09	103,198,374	0	45.7805	225,420,034	2023-10-31
585	2023-11-08	103,198,374	0	45.7805	225,420,034	2023-10-31
586	2023-11-07	103,198,374	0	45.7805	225,420,034	2023-10-31
587	2023-11-06	103,198,374	0	45.7805	225,420,034	2023-10-31
588	2023-11-03	103,198,374	0	45.7805	225,420,034	2023-10-31
589	2023-11-02	103,198,374	0	45.7805	225,420,034	2023-10-31
590	2023-11-01	103,198,374	0	45.7805	225,420,034	2023-10-31
591	2023-10-31	103,198,374	0	45.7805	225,420,034	2023-10-31
592	2023-10-30	103,198,374	0	45.7805	225,420,034	2023-09-30
593	2023-10-27	103,198,374	0	45.7805	225,420,034	2023-09-30
594	2023-10-26	103,198,374	0	45.7805	225,420,034	2023-09-30
595	2023-10-25	103,198,374	0	45.7805	225,420,034	2023-09-30
596	2023-10-24	103,198,374	0	45.7805	225,420,034	2023-09-30
597	2023-10-20	103,198,374	0	45.7805	225,420,034	2023-09-30
598	2023-10-19	103,198,374	0	45.7805	225,420,034	2023-09-30
599	2023-10-18	103,198,374	0	45.7805	225,420,034	2023-09-30
600	2023-10-17	103,198,374	0	45.7805	225,420,034	2023-09-30
601	2023-10-16	103,198,374	0	45.7805	225,420,034	2023-09-30
602	2023-10-13	103,198,374	0	45.7805	225,420,034	2023-09-30
603	2023-10-12	103,198,374	0	45.7805	225,420,034	2023-09-30
604	2023-10-11	103,198,374	0	45.7805	225,420,034	2023-09-30
605	2023-10-10	103,198,374	0	45.7805	225,420,034	2023-09-30
606	2023-10-09	103,198,374	0	45.7805	225,420,034	2023-09-30
607	2023-10-06	103,198,374	0	45.7805	225,420,034	2023-09-30
608	2023-10-05	103,198,374	0	45.7805	225,420,034	2023-09-30
609	2023-10-04	103,198,374	0	45.7805	225,420,034	2023-09-30
610	2023-10-03	103,198,374	0	45.7805	225,420,034	2023-09-30
611	2023-09-29	103,198,374	0	45.7805	225,420,034	2023-08-31
612	2023-09-28	103,198,374	0	45.7805	225,420,034	2023-08-31
613	2023-09-27	103,198,374	0	45.7805	225,420,034	2023-08-31
614	2023-09-26	103,198,374	0	45.7805	225,420,034	2023-08-31
615	2023-09-25	103,198,374	0	45.7805	225,420,034	2023-08-31
616	2023-09-22	103,198,374	0	45.7805	225,420,034	2023-08-31
617	2023-09-21	103,198,374	0	45.7805	225,420,034	2023-08-31
618	2023-09-20	103,198,374	0	45.7805	225,420,034	2023-08-31
619	2023-09-19	103,198,374	0	45.7805	225,420,034	2023-08-31
620	2023-09-18	103,198,374	0	45.7805	225,420,034	2023-08-31
621	2023-09-15	103,198,374	0	45.7805	225,420,034	2023-08-31
622	2023-09-14	103,198,374	0	45.7805	225,420,034	2023-08-31
623	2023-09-13	103,198,374	0	45.7805	225,420,034	2023-08-31
624	2023-09-12	103,198,374	0	45.7805	225,420,034	2023-08-31
625	2023-09-11	103,198,374	0	45.7805	225,420,034	2023-08-31
626	2023-09-07	103,198,374	0	45.7805	225,420,034	2023-08-31
627	2023-09-06	103,198,374	0	45.7805	225,420,034	2023-08-31
628	2023-09-05	103,198,374	0	45.7805	225,420,034	2023-08-31
629	2023-09-04	103,198,374	0	45.7805	225,420,034	2023-08-31
630	2023-08-31	103,198,374	0	45.7805	225,420,034	2023-08-31
631	2023-08-30	103,198,374	0	45.7805	225,420,034	2023-07-31
632	2023-08-29	103,198,374	0	45.7805	225,420,034	2023-07-31
633	2023-08-28	103,198,374	0	45.7805	225,420,034	2023-07-31
634	2023-08-25	103,198,374	0	45.7805	225,420,034	2023-07-31
635	2023-08-24	103,198,374	0	45.7805	225,420,034	2023-07-31
636	2023-08-23	103,198,374	0	45.7805	225,420,034	2023-07-31
637	2023-08-22	103,198,374	0	45.7805	225,420,034	2023-07-31
638	2023-08-21	103,198,374	0	45.7805	225,420,034	2023-07-31
639	2023-08-18	103,198,374	0	45.7805	225,420,034	2023-07-31
640	2023-08-17	103,198,374	0	45.7805	225,420,034	2023-07-31
641	2023-08-16	103,198,374	0	45.7805	225,420,034	2023-07-31
642	2023-08-15	103,198,374	0	45.7805	225,420,034	2023-07-31
643	2023-08-14	103,198,374	0	45.7805	225,420,034	2023-07-31
644	2023-08-11	103,198,374	0	45.7805	225,420,034	2023-07-31
645	2023-08-10	103,198,374	0	45.7805	225,420,034	2023-07-31
646	2023-08-09	103,198,374	18,000	45.7805	225,420,034	2023-07-31
647	2023-08-08	103,180,374	0	45.7725	225,420,034	2023-07-31
648	2023-08-07	103,180,374	0	45.7725	225,420,034	2023-07-31
649	2023-08-04	103,180,374	0	45.7725	225,420,034	2023-07-31
650	2023-08-03	103,180,374	0	45.7725	225,420,034	2023-07-31
651	2023-08-02	103,180,374	0	45.7725	225,420,034	2023-07-31
652	2023-08-01	103,180,374	0	45.7725	225,420,034	2023-07-31
653	2023-07-31	103,180,374	0	45.7725	225,420,034	2023-07-31
654	2023-07-28	103,180,374	0	45.7725	225,420,034	2023-06-30
655	2023-07-27	103,180,374	0	45.7725	225,420,034	2023-06-30
656	2023-07-26	103,180,374	0	45.7725	225,420,034	2023-06-30
657	2023-07-25	103,180,374	0	45.7725	225,420,034	2023-06-30
658	2023-07-24	103,180,374	0	45.7725	225,420,034	2023-06-30
659	2023-07-21	103,180,374	0	45.7725	225,420,034	2023-06-30
660	2023-07-20	103,180,374	0	45.7725	225,420,034	2023-06-30
661	2023-07-19	103,180,374	0	45.7725	225,420,034	2023-06-30
662	2023-07-18	103,180,374	0	45.7725	225,420,034	2023-06-30
663	2023-07-14	103,180,374	0	45.7725	225,420,034	2023-06-30
664	2023-07-13	103,180,374	0	45.7725	225,420,034	2023-06-30
665	2023-07-12	103,180,374	0	45.7725	225,420,034	2023-06-30
666	2023-07-11	103,180,374	0	45.7725	225,420,034	2023-06-30
667	2023-07-10	103,180,374	0	45.7725	225,420,034	2023-06-30
668	2023-07-07	103,180,374	0	45.7725	225,420,034	2023-06-30
669	2023-07-06	103,180,374	0	45.7725	225,420,034	2023-06-30
670	2023-07-05	103,180,374	0	45.7725	225,420,034	2023-06-30
671	2023-07-04	103,180,374	0	45.7725	225,420,034	2023-06-30
672	2023-07-03	103,180,374	0	45.7725	225,420,034	2023-06-30
673	2023-06-30	103,180,374	0	45.7725	225,420,034	2023-06-30
674	2023-06-29	103,180,374	0	45.7725	225,420,034	2023-05-31
675	2023-06-28	103,180,374	0	45.7725	225,420,034	2023-05-31
676	2023-06-27	103,180,374	0	45.7725	225,420,034	2023-05-31
677	2023-06-26	103,180,374	0	45.7725	225,420,034	2023-05-31
678	2023-06-23	103,180,374	0	45.7725	225,420,034	2023-05-31
679	2023-06-21	103,180,374	0	45.7725	225,420,034	2023-05-31
680	2023-06-20	103,180,374	0	45.7725	225,420,034	2023-05-31
681	2023-06-19	103,180,374	0	45.7725	225,420,034	2023-05-31
682	2023-06-16	103,180,374	0	45.7725	225,420,034	2023-05-31
683	2023-06-15	103,180,374	0	45.7725	225,420,034	2023-05-31
684	2023-06-14	103,180,374	0	45.7725	225,420,034	2023-05-31
685	2023-06-13	103,180,374	0	45.7725	225,420,034	2023-05-31
686	2023-06-12	103,180,374	0	45.7725	225,420,034	2023-05-31
687	2023-06-09	103,180,374	0	45.7725	225,420,034	2023-05-31
688	2023-06-08	103,180,374	0	45.7725	225,420,034	2023-05-31
689	2023-06-07	103,180,374	0	45.7725	225,420,034	2023-05-31
690	2023-06-06	103,180,374	0	45.7725	225,420,034	2023-05-31
691	2023-06-05	103,180,374	0	45.7725	225,420,034	2023-05-31
692	2023-06-02	103,180,374	0	45.7725	225,420,034	2023-05-31
693	2023-06-01	103,180,374	0	45.7725	225,420,034	2023-05-31
694	2023-05-31	103,180,374	0	45.7725	225,420,034	2023-05-31
695	2023-05-30	103,180,374	0	45.7725	225,420,034	2023-04-30
696	2023-05-29	103,180,374	0	45.7725	225,420,034	2023-04-30
697	2023-05-25	103,180,374	0	45.7725	225,420,034	2023-04-30
698	2023-05-24	103,180,374	0	45.7725	225,420,034	2023-04-30
699	2023-05-23	103,180,374	0	45.7725	225,420,034	2023-04-30
700	2023-05-22	103,180,374	0	45.7725	225,420,034	2023-04-30
701	2023-05-19	103,180,374	0	45.7725	225,420,034	2023-04-30
702	2023-05-18	103,180,374	0	45.7725	225,420,034	2023-04-30
703	2023-05-17	103,180,374	0	45.7725	225,420,034	2023-04-30
704	2023-05-16	103,180,374	0	45.7725	225,420,034	2023-04-30
705	2023-05-15	103,180,374	0	45.7725	225,420,034	2023-04-30
706	2023-05-12	103,180,374	0	45.7725	225,420,034	2023-04-30
707	2023-05-11	103,180,374	0	45.7725	225,420,034	2023-04-30
708	2023-05-10	103,180,374	0	45.7725	225,420,034	2023-04-30
709	2023-05-09	103,180,374	0	45.7725	225,420,034	2023-04-30
710	2023-05-08	103,180,374	0	45.7725	225,420,034	2023-04-30
711	2023-05-05	103,180,374	0	45.7725	225,420,034	2023-04-30
712	2023-05-04	103,180,374	0	45.7725	225,420,034	2023-04-30
713	2023-05-03	103,180,374	0	45.7725	225,420,034	2023-04-30
714	2023-05-02	103,180,374	0	45.7725	225,420,034	2023-04-30
715	2023-04-28	103,180,374	0	45.7725	225,420,034	2023-03-31
716	2023-04-27	103,180,374	10,000	45.7725	225,420,034	2023-03-31
717	2023-04-26	103,170,374	0	45.7681	225,420,034	2023-03-31
718	2023-04-25	103,170,374	0	45.7681	225,420,034	2023-03-31
719	2023-04-24	103,170,374	0	45.7681	225,420,034	2023-03-31
720	2023-04-21	103,170,374	0	45.7681	225,420,034	2023-03-31
721	2023-04-20	103,170,374	0	45.7681	225,420,034	2023-03-31
722	2023-04-19	103,170,374	0	45.7681	225,420,034	2023-03-31
723	2023-04-18	103,170,374	0	45.7681	225,420,034	2023-03-31
724	2023-04-17	103,170,374	0	45.7681	225,420,034	2023-03-31
725	2023-04-14	103,170,374	0	45.7681	225,420,034	2023-03-31
726	2023-04-13	103,170,374	0	45.7681	225,420,034	2023-03-31
727	2023-04-12	103,170,374	0	45.7681	225,420,034	2023-03-31
728	2023-04-11	103,170,374	0	45.7681	225,420,034	2023-03-31
729	2023-04-06	103,170,374	0	45.7681	225,420,034	2023-03-31
730	2023-04-04	103,170,374	0	45.7681	225,420,034	2023-03-31
731	2023-04-03	103,170,374	0	45.7681	225,420,034	2023-03-31
732	2023-03-31	103,170,374	0	45.7681	225,420,034	2023-03-31
733	2023-03-30	103,170,374	0	45.7681	225,420,034	2023-02-28
734	2023-03-29	103,170,374	0	45.7681	225,420,034	2023-02-28
735	2023-03-28	103,170,374	0	45.7681	225,420,034	2023-02-28
736	2023-03-27	103,170,374	0	45.7681	225,420,034	2023-02-28
737	2023-03-24	103,170,374	0	45.7681	225,420,034	2023-02-28
738	2023-03-23	103,170,374	0	45.7681	225,420,034	2023-02-28
739	2023-03-22	103,170,374	0	45.7681	225,420,034	2023-02-28
740	2023-03-21	103,170,374	0	45.7681	225,420,034	2023-02-28
741	2023-03-20	103,170,374	0	45.7681	225,420,034	2023-02-28
742	2023-03-17	103,170,374	0	45.7681	225,420,034	2023-02-28
743	2023-03-16	103,170,374	0	45.7681	225,420,034	2023-02-28
744	2023-03-15	103,170,374	0	45.7681	225,420,034	2023-02-28
745	2023-03-14	103,170,374	0	45.7681	225,420,034	2023-02-28
746	2023-03-13	103,170,374	0	45.7681	225,420,034	2023-02-28
747	2023-03-10	103,170,374	0	45.7681	225,420,034	2023-02-28
748	2023-03-09	103,170,374	0	45.7681	225,420,034	2023-02-28
749	2023-03-08	103,170,374	0	45.7681	225,420,034	2023-02-28
750	2023-03-07	103,170,374	0	45.7681	225,420,034	2023-02-28
751	2023-03-06	103,170,374	-20,000	45.7681	225,420,034	2023-02-28
752	2023-03-03	103,190,374	0	45.7769	225,420,034	2023-02-28
753	2023-03-02	103,190,374	0	45.7769	225,420,034	2023-02-28
754	2023-03-01	103,190,374	0	45.7769	225,420,034	2023-02-28
755	2023-02-28	103,190,374	0	45.7769	225,420,034	2023-02-28
756	2023-02-27	103,190,374	0	45.7769	225,420,034	2023-01-31
757	2023-02-24	103,190,374	0	45.7769	225,420,034	2023-01-31
758	2023-02-23	103,190,374	0	45.7769	225,420,034	2023-01-31
759	2023-02-22	103,190,374	0	45.7769	225,420,034	2023-01-31
760	2023-02-21	103,190,374	0	45.7769	225,420,034	2023-01-31
761	2023-02-20	103,190,374	0	45.7769	225,420,034	2023-01-31
762	2023-02-17	103,190,374	0	45.7769	225,420,034	2023-01-31
763	2023-02-16	103,190,374	0	45.7769	225,420,034	2023-01-31
764	2023-02-15	103,190,374	0	45.7769	225,420,034	2023-01-31
765	2023-02-14	103,190,374	0	45.7769	225,420,034	2023-01-31
766	2023-02-13	103,190,374	0	45.7769	225,420,034	2023-01-31
767	2023-02-10	103,190,374	0	45.7769	225,420,034	2023-01-31
768	2023-02-09	103,190,374	0	45.7769	225,420,034	2023-01-31
769	2023-02-08	103,190,374	0	45.7769	225,420,034	2023-01-31
770	2023-02-07	103,190,374	-16,000	45.7769	225,420,034	2023-01-31
771	2023-02-06	103,206,374	0	45.7840	225,420,034	2023-01-31
772	2023-02-03	103,206,374	0	45.7840	225,420,034	2023-01-31
773	2023-02-02	103,206,374	0	45.7840	225,420,034	2023-01-31
774	2023-02-01	103,206,374	0	45.7840	225,420,034	2023-01-31
775	2023-01-31	103,206,374	0	45.7840	225,420,034	2023-01-31
776	2023-01-30	103,206,374	0	45.7840	225,420,034	2022-12-31
777	2023-01-27	103,206,374	0	45.7840	225,420,034	2022-12-31
778	2023-01-26	103,206,374	0	45.7840	225,420,034	2022-12-31
779	2023-01-20	103,206,374	0	45.7840	225,420,034	2022-12-31
780	2023-01-19	103,206,374	0	45.7840	225,420,034	2022-12-31
781	2023-01-18	103,206,374	0	45.7840	225,420,034	2022-12-31
782	2023-01-17	103,206,374	0	45.7840	225,420,034	2022-12-31
783	2023-01-16	103,206,374	0	45.7840	225,420,034	2022-12-31
784	2023-01-13	103,206,374	0	45.7840	225,420,034	2022-12-31
785	2023-01-12	103,206,374	0	45.7840	225,420,034	2022-12-31
786	2023-01-11	103,206,374	0	45.7840	225,420,034	2022-12-31
787	2023-01-10	103,206,374	0	45.7840	225,420,034	2022-12-31
788	2023-01-09	103,206,374	0	45.7840	225,420,034	2022-12-31
789	2023-01-06	103,206,374	0	45.7840	225,420,034	2022-12-31
790	2023-01-05	103,206,374	0	45.7840	225,420,034	2022-12-31
791	2023-01-04	103,206,374	0	45.7840	225,420,034	2022-12-31
792	2023-01-03	103,206,374	0	45.7840	225,420,034	2022-12-31
793	2022-12-30	103,206,374	0	45.7840	225,420,034	2022-11-30
794	2022-12-29	103,206,374	0	45.7840	225,420,034	2022-11-30
795	2022-12-28	103,206,374	0	45.7840	225,420,034	2022-11-30
796	2022-12-23	103,206,374	0	45.7840	225,420,034	2022-11-30
797	2022-12-22	103,206,374	0	45.7840	225,420,034	2022-11-30
798	2022-12-21	103,206,374	0	45.7840	225,420,034	2022-11-30
799	2022-12-20	103,206,374	0	45.7840	225,420,034	2022-11-30
800	2022-12-19	103,206,374	0	45.7840	225,420,034	2022-11-30
801	2022-12-16	103,206,374	0	45.7840	225,420,034	2022-11-30
802	2022-12-15	103,206,374	0	45.7840	225,420,034	2022-11-30
803	2022-12-14	103,206,374	0	45.7840	225,420,034	2022-11-30
804	2022-12-13	103,206,374	0	45.7840	225,420,034	2022-11-30
805	2022-12-12	103,206,374	0	45.7840	225,420,034	2022-11-30
806	2022-12-09	103,206,374	0	45.7840	225,420,034	2022-11-30
807	2022-12-08	103,206,374	-16,000	45.7840	225,420,034	2022-11-30
808	2022-12-07	103,222,374	0	45.7911	225,420,034	2022-11-30
809	2022-12-06	103,222,374	0	45.7911	225,420,034	2022-11-30
810	2022-12-05	103,222,374	0	45.7911	225,420,034	2022-11-30
811	2022-12-02	103,222,374	0	45.7911	225,420,034	2022-11-30
812	2022-12-01	103,222,374	0	45.7911	225,420,034	2022-11-30
813	2022-11-30	103,222,374	0	45.7911	225,420,034	2022-11-30
814	2022-11-29	103,222,374	0	45.7911	225,420,034	2022-10-31
815	2022-11-28	103,222,374	0	45.7911	225,420,034	2022-10-31
816	2022-11-25	103,222,374	0	45.7911	225,420,034	2022-10-31
817	2022-11-24	103,222,374	0	45.7911	225,420,034	2022-10-31
818	2022-11-23	103,222,374	0	45.7911	225,420,034	2022-10-31
819	2022-11-22	103,222,374	0	45.7911	225,420,034	2022-10-31
820	2022-11-21	103,222,374	-6,000	45.7911	225,420,034	2022-10-31
821	2022-11-18	103,228,374	0	45.7938	225,420,034	2022-10-31
822	2022-11-17	103,228,374	0	45.7938	225,420,034	2022-10-31
823	2022-11-16	103,228,374	0	45.7938	225,420,034	2022-10-31
824	2022-11-15	103,228,374	0	45.7938	225,420,034	2022-10-31
825	2022-11-14	103,228,374	0	45.7938	225,420,034	2022-10-31
826	2022-11-11	103,228,374	0	45.7938	225,420,034	2022-10-31
827	2022-11-10	103,228,374	0	45.7938	225,420,034	2022-10-31
828	2022-11-09	103,228,374	0	45.7938	225,420,034	2022-10-31
829	2022-11-08	103,228,374	0	45.7938	225,420,034	2022-10-31
830	2022-11-07	103,228,374	0	45.7938	225,420,034	2022-10-31
831	2022-11-04	103,228,374	0	45.7938	225,420,034	2022-10-31
832	2022-11-03	103,228,374	0	45.7938	225,420,034	2022-10-31
833	2022-11-02	103,228,374	0	45.7938	225,420,034	2022-10-31
834	2022-11-01	103,228,374	0	45.7938	225,420,034	2022-10-31
835	2022-10-31	103,228,374	0	45.7938	225,420,034	2022-10-31
836	2022-10-28	103,228,374	0	45.7938	225,420,034	2022-09-30
837	2022-10-27	103,228,374	0	45.7938	225,420,034	2022-09-30
838	2022-10-26	103,228,374	0	45.7938	225,420,034	2022-09-30
839	2022-10-25	103,228,374	0	45.7938	225,420,034	2022-09-30
840	2022-10-24	103,228,374	0	45.7938	225,420,034	2022-09-30
841	2022-10-21	103,228,374	0	45.7938	225,420,034	2022-09-30
842	2022-10-20	103,228,374	0	45.7938	225,420,034	2022-09-30
843	2022-10-19	103,228,374	0	45.7938	225,420,034	2022-09-30
844	2022-10-18	103,228,374	0	45.7938	225,420,034	2022-09-30
845	2022-10-17	103,228,374	0	45.7938	225,420,034	2022-09-30
846	2022-10-14	103,228,374	0	45.7938	225,420,034	2022-09-30
847	2022-10-13	103,228,374	0	45.7938	225,420,034	2022-09-30
848	2022-10-12	103,228,374	0	45.7938	225,420,034	2022-09-30
849	2022-10-11	103,228,374	0	45.7938	225,420,034	2022-09-30
850	2022-10-10	103,228,374	0	45.7938	225,420,034	2022-09-30
851	2022-10-07	103,228,374	0	45.7938	225,420,034	2022-09-30
852	2022-10-06	103,228,374	0	45.7938	225,420,034	2022-09-30
853	2022-10-05	103,228,374	0	45.7938	225,420,034	2022-09-30
854	2022-10-03	103,228,374	0	45.7938	225,420,034	2022-09-30
855	2022-09-30	103,228,374	0	45.7938	225,420,034	2022-09-30
856	2022-09-29	103,228,374	0	45.7938	225,420,034	2022-08-31
857	2022-09-28	103,228,374	0	45.7938	225,420,034	2022-08-31
858	2022-09-27	103,228,374	0	45.7938	225,420,034	2022-08-31
859	2022-09-26	103,228,374	0	45.7938	225,420,034	2022-08-31
860	2022-09-23	103,228,374	0	45.7938	225,420,034	2022-08-31
861	2022-09-22	103,228,374	0	45.7938	225,420,034	2022-08-31
862	2022-09-21	103,228,374	0	45.7938	225,420,034	2022-08-31
863	2022-09-20	103,228,374	0	45.7938	225,420,034	2022-08-31
864	2022-09-19	103,228,374	0	45.7938	225,420,034	2022-08-31
865	2022-09-16	103,228,374	0	45.7938	225,420,034	2022-08-31
866	2022-09-15	103,228,374	0	45.7938	225,420,034	2022-08-31
867	2022-09-14	103,228,374	-20,472	45.7938	225,420,034	2022-08-31
868	2022-09-13	103,248,846	0	45.8029	225,420,034	2022-08-31
869	2022-09-09	103,248,846	0	45.8029	225,420,034	2022-08-31
870	2022-09-08	103,248,846	0	45.8029	225,420,034	2022-08-31
871	2022-09-07	103,248,846	0	45.8029	225,420,034	2022-08-31
872	2022-09-06	103,248,846	0	45.8029	225,420,034	2022-08-31
873	2022-09-05	103,248,846	0	45.8029	225,420,034	2022-08-31
874	2022-09-02	103,248,846	-2,000	45.8029	225,420,034	2022-08-31
875	2022-09-01	103,250,846	29,169	45.8038	225,420,034	2022-08-31
876	2022-08-31	103,221,677	0	45.7908	225,420,034	2022-08-31
877	2022-08-30	103,221,677	0	45.7908	225,420,034	2022-07-31
878	2022-08-29	103,221,677	0	45.7908	225,420,034	2022-07-31
879	2022-08-26	103,221,677	0	45.7908	225,420,034	2022-07-31
880	2022-08-25	103,221,677	0	45.7908	225,420,034	2022-07-31
881	2022-08-24	103,221,677	0	45.7908	225,420,034	2022-07-31
882	2022-08-23	103,221,677	0	45.7908	225,420,034	2022-07-31
883	2022-08-22	103,221,677	0	45.7908	225,420,034	2022-07-31
884	2022-08-19	103,221,677	0	45.7908	225,420,034	2022-07-31
885	2022-08-18	103,221,677	0	45.7908	225,420,034	2022-07-31
886	2022-08-17	103,221,677	3,159,758	45.7908	225,420,034	2022-07-31
887	2022-08-16	100,061,919	0	44.3891	225,420,034	2022-07-31
888	2022-08-15	100,061,919	0	44.3891	225,420,034	2022-07-31
889	2022-08-12	100,061,919	0	44.3891	225,420,034	2022-07-31
890	2022-08-11	100,061,919	-3,159,758	44.3891	225,420,034	2022-07-31
891	2022-08-10	103,221,677	0	45.7908	225,420,034	2022-07-31
892	2022-08-09	103,221,677	0	45.7908	225,420,034	2022-07-31
893	2022-08-08	103,221,677	0	45.7908	225,420,034	2022-07-31
894	2022-08-05	103,221,677	0	45.7908	225,420,034	2022-07-31
895	2022-08-04	103,221,677	0	45.7908	225,420,034	2022-07-31
896	2022-08-03	103,221,677	0	45.7908	225,420,034	2022-07-31
897	2022-08-02	103,221,677	0	45.7908	225,420,034	2022-07-31
898	2022-08-01	103,221,677	0	45.7908	225,420,034	2022-07-31
899	2022-07-29	103,221,677	0	45.7908	225,420,034	2022-06-30
900	2022-07-28	103,221,677	0	45.7908	225,420,034	2022-06-30
901	2022-07-27	103,221,677	0	45.7908	225,420,034	2022-06-30
902	2022-07-26	103,221,677	0	45.7908	225,420,034	2022-06-30
903	2022-07-25	103,221,677	0	45.7908	225,420,034	2022-06-30
904	2022-07-22	103,221,677	0	45.7908	225,420,034	2022-06-30
905	2022-07-21	103,221,677	0	45.7908	225,420,034	2022-06-30
906	2022-07-20	103,221,677	0	45.7908	225,420,034	2022-06-30
907	2022-07-19	103,221,677	0	45.7908	225,420,034	2022-06-30
908	2022-07-18	103,221,677	0	45.7908	225,420,034	2022-06-30
909	2022-07-15	103,221,677	0	45.7908	225,420,034	2022-06-30
910	2022-07-14	103,221,677	0	45.7908	225,420,034	2022-06-30
911	2022-07-13	103,221,677	0	45.7908	225,420,034	2022-06-30
912	2022-07-12	103,221,677	0	45.7908	225,420,034	2022-06-30
913	2022-07-11	103,221,677	0	45.7908	225,420,034	2022-06-30
914	2022-07-08	103,221,677	0	45.7908	225,420,034	2022-06-30
915	2022-07-07	103,221,677	0	45.7908	225,420,034	2022-06-30
916	2022-07-06	103,221,677	0	45.7908	225,420,034	2022-06-30
917	2022-07-05	103,221,677	0	45.7908	225,420,034	2022-06-30
918	2022-07-04	103,221,677	0	45.7908	225,420,034	2022-06-30
919	2022-06-30	103,221,677	0	45.7908	225,420,034	2022-06-30
920	2022-06-29	103,221,677	0	45.7908	225,420,034	2022-05-31
921	2022-06-28	103,221,677	0	45.7908	225,420,034	2022-05-31
922	2022-06-27	103,221,677	0	45.7908	225,420,034	2022-05-31
923	2022-06-24	103,221,677	0	45.7908	225,420,034	2022-05-31
924	2022-06-23	103,221,677	0	45.7908	225,420,034	2022-05-31
925	2022-06-22	103,221,677	0	45.7908	225,420,034	2022-05-31
926	2022-06-21	103,221,677	0	45.7908	225,420,034	2022-05-31
927	2022-06-20	103,221,677	0	45.7908	225,420,034	2022-05-31
928	2022-06-17	103,221,677	0	45.7908	225,420,034	2022-05-31
929	2022-06-16	103,221,677	0	45.7908	225,420,034	2022-05-31
930	2022-06-15	103,221,677	0	45.7908	225,420,034	2022-05-31
931	2022-06-14	103,221,677	0	45.7908	225,420,034	2022-05-31
932	2022-06-13	103,221,677	0	45.7908	225,420,034	2022-05-31
933	2022-06-10	103,221,677	0	45.7908	225,420,034	2022-05-31
934	2022-06-09	103,221,677	0	45.7908	225,420,034	2022-05-31
935	2022-06-08	103,221,677	0	45.7908	225,420,034	2022-05-31
936	2022-06-07	103,221,677	0	45.7908	225,420,034	2022-05-31
937	2022-06-06	103,221,677	0	45.7908	225,420,034	2022-05-31
938	2022-06-02	103,221,677	0	45.7908	225,420,034	2022-05-31
939	2022-06-01	103,221,677	-1,205	45.7908	225,420,034	2022-05-31
940	2022-05-31	103,222,882	0	45.7914	225,420,034	2022-05-31
941	2022-05-30	103,222,882	0	45.7914	225,420,034	2022-04-30
942	2022-05-27	103,222,882	0	45.7914	225,420,034	2022-04-30
943	2022-05-26	103,222,882	0	45.7914	225,420,034	2022-04-30
944	2022-05-25	103,222,882	0	45.7914	225,420,034	2022-04-30
945	2022-05-24	103,222,882	0	45.7914	225,420,034	2022-04-30
946	2022-05-23	103,222,882	0	45.7914	225,420,034	2022-04-30
947	2022-05-20	103,222,882	0	45.7914	225,420,034	2022-04-30
948	2022-05-19	103,222,882	0	45.7914	225,420,034	2022-04-30
949	2022-05-18	103,222,882	0	45.7914	225,420,034	2022-04-30
950	2022-05-17	103,222,882	0	45.7914	225,420,034	2022-04-30
951	2022-05-16	103,222,882	1,620	45.7914	225,420,034	2022-04-30
952	2022-05-13	103,221,262	0	45.7906	225,420,034	2022-04-30
953	2022-05-12	103,221,262	0	45.7906	225,420,034	2022-04-30
954	2022-05-11	103,221,262	0	45.7906	225,420,034	2022-04-30
955	2022-05-10	103,221,262	0	45.7906	225,420,034	2022-04-30
956	2022-05-06	103,221,262	0	45.7906	225,420,034	2022-04-30
957	2022-05-05	103,221,262	0	45.7906	225,420,034	2022-04-30
958	2022-05-04	103,221,262	0	45.7906	225,420,034	2022-04-30
959	2022-05-03	103,221,262	0	45.7906	225,420,034	2022-04-30
960	2022-04-29	103,221,262	0	45.7906	225,420,034	2022-03-31
961	2022-04-28	103,221,262	0	45.7906	225,420,034	2022-03-31
962	2022-04-27	103,221,262	174,000	45.7906	225,420,034	2022-03-31
963	2022-04-26	103,047,262	0	45.7134	225,420,034	2022-03-31
964	2022-04-25	103,047,262	78,510	45.7134	225,420,034	2022-03-31
965	2022-04-22	102,968,752	0	45.6786	225,420,034	2022-03-31
966	2022-04-21	102,968,752	0	45.6786	225,420,034	2022-03-31
967	2022-04-20	102,968,752	-200	45.6786	225,420,034	2022-03-31
968	2022-04-19	102,968,952	0	45.6787	225,420,034	2022-03-31
969	2022-04-14	102,968,952	0	45.6787	225,420,034	2022-03-31
970	2022-04-13	102,968,952	0	45.6787	225,420,034	2022-03-31
971	2022-04-12	102,968,952	0	45.6787	225,420,034	2022-03-31
972	2022-04-11	102,968,952	0	45.6787	225,420,034	2022-03-31
973	2022-04-08	102,968,952	0	45.6787	225,420,034	2022-03-31
974	2022-04-07	102,968,952	0	45.6787	225,420,034	2022-03-31
975	2022-04-06	102,968,952	0	45.6787	225,420,034	2022-03-31
976	2022-04-04	102,968,952	0	45.6787	225,420,034	2022-03-31
977	2022-04-01	102,968,952	0	45.6787	225,420,034	2022-03-31
978	2022-03-31	102,968,952	0	45.6787	225,420,034	2022-03-31
979	2022-03-30	102,968,952	0	45.6787	225,420,034	2022-02-28
980	2022-03-29	102,968,952	0	45.6787	225,420,034	2022-02-28
981	2022-03-28	102,968,952	0	45.6787	225,420,034	2022-02-28
982	2022-03-25	102,968,952	0	45.6787	225,420,034	2022-02-28
983	2022-03-24	102,968,952	0	45.6787	225,420,034	2022-02-28
984	2022-03-23	102,968,952	0	45.6787	225,420,034	2022-02-28
985	2022-03-22	102,968,952	0	45.6787	225,420,034	2022-02-28
986	2022-03-21	102,968,952	0	45.6787	225,420,034	2022-02-28
987	2022-03-18	102,968,952	0	45.6787	225,420,034	2022-02-28
988	2022-03-17	102,968,952	0	45.6787	225,420,034	2022-02-28
989	2022-03-16	102,968,952	0	45.6787	225,420,034	2022-02-28
990	2022-03-15	102,968,952	0	45.6787	225,420,034	2022-02-28
991	2022-03-14	102,968,952	0	45.6787	225,420,034	2022-02-28
992	2022-03-11	102,968,952	0	45.6787	225,420,034	2022-02-28
993	2022-03-10	102,968,952	0	45.6787	225,420,034	2022-02-28
994	2022-03-09	102,968,952	0	45.6787	225,420,034	2022-02-28
995	2022-03-08	102,968,952	0	45.6787	225,420,034	2022-02-28
996	2022-03-07	102,968,952	0	45.6787	225,420,034	2022-02-28
997	2022-03-04	102,968,952	0	45.6787	225,420,034	2022-02-28
998	2022-03-03	102,968,952	0	45.6787	225,420,034	2022-02-28
999	2022-03-02	102,968,952	0	45.6787	225,420,034	2022-02-28
1000	2022-03-01	102,968,952	0	45.6787	225,420,034	2022-02-28
1001	2022-02-28	102,968,952	0	45.6787	225,420,034	2022-02-28
1002	2022-02-25	102,968,952	0	45.6787	225,420,034	2022-01-31
1003	2022-02-24	102,968,952	0	45.6787	225,420,034	2022-01-31
1004	2022-02-23	102,968,952	0	45.6787	225,420,034	2022-01-31
1005	2022-02-22	102,968,952	0	45.6787	225,420,034	2022-01-31
1006	2022-02-21	102,968,952	0	45.6787	225,420,034	2022-01-31
1007	2022-02-18	102,968,952	0	45.6787	225,420,034	2022-01-31
1008	2022-02-17	102,968,952	0	45.6787	225,420,034	2022-01-31
1009	2022-02-16	102,968,952	0	45.6787	225,420,034	2022-01-31
1010	2022-02-15	102,968,952	0	45.6787	225,420,034	2022-01-31
1011	2022-02-14	102,968,952	0	45.6787	225,420,034	2022-01-31
1012	2022-02-11	102,968,952	0	45.6787	225,420,034	2022-01-31
1013	2022-02-10	102,968,952	0	45.6787	225,420,034	2022-01-31
1014	2022-02-09	102,968,952	0	45.6787	225,420,034	2022-01-31
1015	2022-02-08	102,968,952	0	45.6787	225,420,034	2022-01-31
1016	2022-02-07	102,968,952	0	45.6787	225,420,034	2022-01-31
1017	2022-02-04	102,968,952	0	45.6787	225,420,034	2022-01-31
1018	2022-01-31	102,968,952	0	45.6787	225,420,034	2022-01-31
1019	2022-01-28	102,968,952	0	45.6787	225,420,034	2021-12-31
1020	2022-01-27	102,968,952	0	45.6787	225,420,034	2021-12-31
1021	2022-01-26	102,968,952	0	45.6787	225,420,034	2021-12-31
1022	2022-01-25	102,968,952	0	45.6787	225,420,034	2021-12-31
1023	2022-01-24	102,968,952	0	45.6787	225,420,034	2021-12-31
1024	2022-01-21	102,968,952	0	45.6787	225,420,034	2021-12-31
1025	2022-01-20	102,968,952	0	45.6787	225,420,034	2021-12-31
1026	2022-01-19	102,968,952	0	45.6787	225,420,034	2021-12-31
1027	2022-01-18	102,968,952	0	45.6787	225,420,034	2021-12-31
1028	2022-01-17	102,968,952	0	45.6787	225,420,034	2021-12-31
1029	2022-01-14	102,968,952	0	45.6787	225,420,034	2021-12-31
1030	2022-01-13	102,968,952	0	45.6787	225,420,034	2021-12-31
1031	2022-01-12	102,968,952	0	45.6787	225,420,034	2021-12-31
1032	2022-01-11	102,968,952	0	45.6787	225,420,034	2021-12-31
1033	2022-01-10	102,968,952	0	45.6787	225,420,034	2021-12-31
1034	2022-01-07	102,968,952	0	45.6787	225,420,034	2021-12-31
1035	2022-01-06	102,968,952	0	45.6787	225,420,034	2021-12-31
1036	2022-01-05	102,968,952	0	45.6787	225,420,034	2021-12-31
1037	2022-01-04	102,968,952	0	45.6787	225,420,034	2021-12-31
1038	2022-01-03	102,968,952	0	45.6787	225,420,034	2021-12-31
1039	2021-12-31	102,968,952	0	45.6787	225,420,034	2021-12-31
1040	2021-12-30	102,968,952	0	45.6787	225,420,034	2021-11-30
1041	2021-12-29	102,968,952	0	45.6787	225,420,034	2021-11-30
1042	2021-12-28	102,968,952	0	45.6787	225,420,034	2021-11-30
1043	2021-12-24	102,968,952	0	45.6787	225,420,034	2021-11-30
1044	2021-12-23	102,968,952	0	45.6787	225,420,034	2021-11-30
1045	2021-12-22	102,968,952	0	45.6787	225,420,034	2021-11-30
1046	2021-12-21	102,968,952	0	45.6787	225,420,034	2021-11-30
1047	2021-12-20	102,968,952	0	45.6787	225,420,034	2021-11-30
1048	2021-12-17	102,968,952	0	45.6787	225,420,034	2021-11-30
1049	2021-12-16	102,968,952	0	45.6787	225,420,034	2021-11-30
1050	2021-12-15	102,968,952	0	45.6787	225,420,034	2021-11-30
1051	2021-12-14	102,968,952	0	45.6787	225,420,034	2021-11-30
1052	2021-12-13	102,968,952	0	45.6787	225,420,034	2021-11-30
1053	2021-12-10	102,968,952	0	45.6787	225,420,034	2021-11-30
1054	2021-12-09	102,968,952	0	45.6787	225,420,034	2021-11-30
1055	2021-12-08	102,968,952	0	45.6787	225,420,034	2021-11-30
1056	2021-12-07	102,968,952	2,000	45.6787	225,420,034	2021-11-30
1057	2021-12-06	102,966,952	0	45.6778	225,420,034	2021-11-30
1058	2021-12-03	102,966,952	0	45.6778	225,420,034	2021-11-30
1059	2021-12-02	102,966,952	0	45.6778	225,420,034	2021-11-30
1060	2021-12-01	102,966,952	0	45.6778	225,420,034	2021-11-30
1061	2021-11-30	102,966,952	0	45.6778	225,420,034	2021-11-30
1062	2021-11-29	102,966,952	0	45.6778	225,420,034	2021-10-31
1063	2021-11-26	102,966,952	0	45.6778	225,420,034	2021-10-31
1064	2021-11-25	102,966,952	-36,000	45.6778	225,420,034	2021-10-31
1065	2021-11-24	103,002,952	-2,000	45.6938	225,420,034	2021-10-31
1066	2021-11-23	103,004,952	0	45.6947	225,420,034	2021-10-31
1067	2021-11-22	103,004,952	0	45.6947	225,420,034	2021-10-31
1068	2021-11-19	103,004,952	0	45.6947	225,420,034	2021-10-31
1069	2021-11-18	103,004,952	0	45.6947	225,420,034	2021-10-31
1070	2021-11-17	103,004,952	0	45.6947	225,420,034	2021-10-31
1071	2021-11-16	103,004,952	0	45.6947	225,420,034	2021-10-31
1072	2021-11-15	103,004,952	0	45.6947	225,420,034	2021-10-31
1073	2021-11-12	103,004,952	0	45.6947	225,420,034	2021-10-31
1074	2021-11-11	103,004,952	0	45.6947	225,420,034	2021-10-31
1075	2021-11-10	103,004,952	10,000	45.6947	225,420,034	2021-10-31
1076	2021-11-09	102,994,952	0	45.6902	225,420,034	2021-10-31
1077	2021-11-08	102,994,952	0	45.6902	225,420,034	2021-10-31
1078	2021-11-05	102,994,952	0	45.6902	225,420,034	2021-10-31
1079	2021-11-04	102,994,952	0	45.6902	225,420,034	2021-10-31
1080	2021-11-03	102,994,952	0	45.6902	225,420,034	2021-10-31
1081	2021-11-02	102,994,952	0	45.6902	225,420,034	2021-10-31
1082	2021-11-01	102,994,952	0	45.6902	225,420,034	2021-10-31
1083	2021-10-29	102,994,952	0	45.6902	225,420,034	2021-09-30
1084	2021-10-28	102,994,952	0	45.6902	225,420,034	2021-09-30
1085	2021-10-27	102,994,952	0	45.6902	225,420,034	2021-09-30
1086	2021-10-26	102,994,952	0	45.6902	225,420,034	2021-09-30
1087	2021-10-25	102,994,952	0	45.6902	225,420,034	2021-09-30
1088	2021-10-22	102,994,952	0	45.6902	225,420,034	2021-09-30
1089	2021-10-21	102,994,952	0	45.6902	225,420,034	2021-09-30
1090	2021-10-20	102,994,952	0	45.6902	225,420,034	2021-09-30
1091	2021-10-19	102,994,952	0	45.6902	225,420,034	2021-09-30
1092	2021-10-18	102,994,952	0	45.6902	225,420,034	2021-09-30
1093	2021-10-15	102,994,952	0	45.6902	225,420,034	2021-09-30
1094	2021-10-12	102,994,952	0	45.6902	225,420,034	2021-09-30
1095	2021-10-11	102,994,952	0	45.6902	225,420,034	2021-09-30
1096	2021-10-08	102,994,952	0	45.6902	225,420,034	2021-09-30
1097	2021-10-07	102,994,952	0	45.6902	225,420,034	2021-09-30
1098	2021-10-06	102,994,952	0	45.6902	225,420,034	2021-09-30
1099	2021-10-05	102,994,952	0	45.6902	225,420,034	2021-09-30
1100	2021-10-04	102,994,952	0	45.6902	225,420,034	2021-09-30
1101	2021-09-30	102,994,952	0	45.6902	225,420,034	2021-09-30
1102	2021-09-29	102,994,952	0	45.6902	225,420,034	2021-08-31
1103	2021-09-28	102,994,952	0	45.6902	225,420,034	2021-08-31
1104	2021-09-27	102,994,952	0	45.6902	225,420,034	2021-08-31
1105	2021-09-24	102,994,952	0	45.6902	225,420,034	2021-08-31
1106	2021-09-23	102,994,952	0	45.6902	225,420,034	2021-08-31
1107	2021-09-21	102,994,952	0	45.6902	225,420,034	2021-08-31
1108	2021-09-20	102,994,952	0	45.6902	225,420,034	2021-08-31
1109	2021-09-17	102,994,952	0	45.6902	225,420,034	2021-08-31
1110	2021-09-16	102,994,952	0	45.6902	225,420,034	2021-08-31
1111	2021-09-15	102,994,952	0	45.6902	225,420,034	2021-08-31
1112	2021-09-14	102,994,952	0	45.6902	225,420,034	2021-08-31
1113	2021-09-13	102,994,952	0	45.6902	225,420,034	2021-08-31
1114	2021-09-10	102,994,952	0	45.6902	225,420,034	2021-08-31
1115	2021-09-09	102,994,952	0	45.6902	225,420,034	2021-08-31
1116	2021-09-08	102,994,952	0	45.6902	225,420,034	2021-08-31
1117	2021-09-07	102,994,952	0	45.6902	225,420,034	2021-08-31
1118	2021-09-06	102,994,952	0	45.6902	225,420,034	2021-08-31
1119	2021-09-03	102,994,952	0	45.6902	225,420,034	2021-08-31
1120	2021-09-02	102,994,952	0	45.6902	225,420,034	2021-08-31
1121	2021-09-01	102,994,952	0	45.6902	225,420,034	2021-08-31
1122	2021-08-31	102,994,952	0	45.6902	225,420,034	2021-08-31
1123	2021-08-30	102,994,952	0	45.6902	225,420,034	2021-07-31
1124	2021-08-27	102,994,952	0	45.6902	225,420,034	2021-07-31
1125	2021-08-26	102,994,952	0	45.6902	225,420,034	2021-07-31
1126	2021-08-25	102,994,952	0	45.6902	225,420,034	2021-07-31
1127	2021-08-24	102,994,952	0	45.6902	225,420,034	2021-07-31
1128	2021-08-23	102,994,952	0	45.6902	225,420,034	2021-07-31
1129	2021-08-20	102,994,952	0	45.6902	225,420,034	2021-07-31
1130	2021-08-19	102,994,952	0	45.6902	225,420,034	2021-07-31
1131	2021-08-18	102,994,952	0	45.6902	225,420,034	2021-07-31
1132	2021-08-17	102,994,952	0	45.6902	225,420,034	2021-07-31
1133	2021-08-16	102,994,952	0	45.6902	225,420,034	2021-07-31
1134	2021-08-13	102,994,952	0	45.6902	225,420,034	2021-07-31
1135	2021-08-12	102,994,952	0	45.6902	225,420,034	2021-07-31
1136	2021-08-11	102,994,952	0	45.6902	225,420,034	2021-07-31
1137	2021-08-10	102,994,952	0	45.6902	225,420,034	2021-07-31
1138	2021-08-09	102,994,952	0	45.6902	225,420,034	2021-07-31
1139	2021-08-06	102,994,952	0	45.6902	225,420,034	2021-07-31
1140	2021-08-05	102,994,952	0	45.6902	225,420,034	2021-07-31
1141	2021-08-04	102,994,952	0	45.6902	225,420,034	2021-07-31
1142	2021-08-03	102,994,952	0	45.6902	225,420,034	2021-07-31
1143	2021-08-02	102,994,952	7,246	45.6902	225,420,034	2021-07-31
1144	2021-07-30	102,987,706	0	45.6870	225,420,034	2021-06-30
1145	2021-07-29	102,987,706	0	45.6870	225,420,034	2021-06-30
1146	2021-07-28	102,987,706	0	45.6870	225,420,034	2021-06-30
1147	2021-07-27	102,987,706	0	45.6870	225,420,034	2021-06-30
1148	2021-07-26	102,987,706	0	45.6870	225,420,034	2021-06-30
1149	2021-07-23	102,987,706	0	45.6870	225,420,034	2021-06-30
1150	2021-07-22	102,987,706	0	45.6870	225,420,034	2021-06-30
1151	2021-07-21	102,987,706	0	45.6870	225,420,034	2021-06-30
1152	2021-07-20	102,987,706	0	45.6870	225,420,034	2021-06-30
1153	2021-07-19	102,987,706	0	45.6870	225,420,034	2021-06-30
1154	2021-07-16	102,987,706	0	45.6870	225,420,034	2021-06-30
1155	2021-07-15	102,987,706	0	45.6870	225,420,034	2021-06-30
1156	2021-07-14	102,987,706	0	45.6870	225,420,034	2021-06-30
1157	2021-07-13	102,987,706	0	45.6870	225,420,034	2021-06-30
1158	2021-07-12	102,987,706	0	45.6870	225,420,034	2021-06-30
1159	2021-07-09	102,987,706	0	45.6870	225,420,034	2021-06-30
1160	2021-07-08	102,987,706	0	45.6870	225,420,034	2021-06-30
1161	2021-07-07	102,987,706	0	45.6870	225,420,034	2021-06-30
1162	2021-07-06	102,987,706	0	45.6870	225,420,034	2021-06-30
1163	2021-07-05	102,987,706	0	45.6870	225,420,034	2021-06-30
1164	2021-07-02	102,987,706	0	45.6870	225,420,034	2021-06-30
1165	2021-06-30	102,987,706	0	45.6870	225,420,034	2021-06-30
1166	2021-06-29	102,987,706	0	45.6870	225,420,034	2021-05-31
1167	2021-06-28	102,987,706	0	45.6870	225,420,034	2021-05-31
1168	2021-06-25	102,987,706	0	45.6870	225,420,034	2021-05-31
1169	2021-06-24	102,987,706	0	45.6870	225,420,034	2021-05-31
1170	2021-06-23	102,987,706	0	45.6870	225,420,034	2021-05-31
1171	2021-06-22	102,987,706	0	45.6870	225,420,034	2021-05-31
1172	2021-06-21	102,987,706	0	45.6870	225,420,034	2021-05-31
1173	2021-06-18	102,987,706	0	45.6870	225,420,034	2021-05-31
1174	2021-06-17	102,987,706	0	45.6870	225,420,034	2021-05-31
1175	2021-06-16	102,987,706	0	45.6870	225,420,034	2021-05-31
1176	2021-06-15	102,987,706	0	45.6870	225,420,034	2021-05-31
1177	2021-06-11	102,987,706	0	45.6870	225,420,034	2021-05-31
1178	2021-06-10	102,987,706	0	45.6870	225,420,034	2021-05-31
1179	2021-06-09	102,987,706	45,562	45.6870	225,420,034	2021-05-31
1180	2021-06-08	102,942,144	0	45.6668	225,420,034	2021-05-31
1181	2021-06-07	102,942,144	0	45.6668	225,420,034	2021-05-31
1182	2021-06-04	102,942,144	0	45.6668	225,420,034	2021-05-31
1183	2021-06-03	102,942,144	0	45.6668	225,420,034	2021-05-31
1184	2021-06-02	102,942,144	0	45.6668	225,420,034	2021-05-31
1185	2021-06-01	102,942,144	0	45.6668	225,420,034	2021-05-31
1186	2021-05-31	102,942,144	0	45.6668	225,420,034	2021-05-31
1187	2021-05-28	102,942,144	0	45.6668	225,420,034	2021-04-30
1188	2021-05-27	102,942,144	0	45.6668	225,420,034	2021-04-30
1189	2021-05-26	102,942,144	0	45.6668	225,420,034	2021-04-30
1190	2021-05-25	102,942,144	0	45.6668	225,420,034	2021-04-30
1191	2021-05-24	102,942,144	0	45.6668	225,420,034	2021-04-30
1192	2021-05-21	102,942,144	0	45.6668	225,420,034	2021-04-30
1193	2021-05-20	102,942,144	0	45.6668	225,420,034	2021-04-30
1194	2021-05-18	102,942,144	0	45.6668	225,420,034	2021-04-30
1195	2021-05-17	102,942,144	0	45.6668	225,420,034	2021-04-30
1196	2021-05-14	102,942,144	0	45.6668	225,420,034	2021-04-30
1197	2021-05-13	102,942,144	0	45.6668	225,420,034	2021-04-30
1198	2021-05-12	102,942,144	0	45.6668	225,420,034	2021-04-30
1199	2021-05-11	102,942,144	0	45.6668	225,420,034	2021-04-30
1200	2021-05-10	102,942,144	0	45.6668	225,420,034	2021-04-30
1201	2021-05-07	102,942,144	0	45.6668	225,420,034	2021-04-30
1202	2021-05-06	102,942,144	0	45.6668	225,420,034	2021-04-30
1203	2021-05-05	102,942,144	0	45.6668	225,420,034	2021-04-30
1204	2021-05-04	102,942,144	0	45.6668	225,420,034	2021-04-30
1205	2021-05-03	102,942,144	0	45.6668	225,420,034	2021-04-30
1206	2021-04-30	102,942,144	0	45.6668	225,420,034	2021-04-30
1207	2021-04-29	102,942,144	41,066	45.6668	225,420,034	2021-03-31
1208	2021-04-28	102,901,078	0	45.6486	225,420,034	2021-03-31
1209	2021-04-27	102,901,078	0	45.6486	225,420,034	2021-03-31
1210	2021-04-26	102,901,078	0	45.6486	225,420,034	2021-03-31
1211	2021-04-23	102,901,078	0	45.6486	225,420,034	2021-03-31
1212	2021-04-22	102,901,078	0	45.6486	225,420,034	2021-03-31
1213	2021-04-21	102,901,078	0	45.6486	225,420,034	2021-03-31
1214	2021-04-20	102,901,078	0	45.6486	225,420,034	2021-03-31
1215	2021-04-19	102,901,078	3,974	45.6486	225,420,034	2021-03-31
1216	2021-04-16	102,897,104	0	45.6468	225,420,034	2021-03-31
1217	2021-04-15	102,897,104	0	45.6468	225,420,034	2021-03-31
1218	2021-04-14	102,897,104	0	45.6468	225,420,034	2021-03-31
1219	2021-04-13	102,897,104	0	45.6468	225,420,034	2021-03-31
1220	2021-04-12	102,897,104	0	45.6468	225,420,034	2021-03-31
1221	2021-04-09	102,897,104	0	45.6468	225,420,034	2021-03-31
1222	2021-04-08	102,897,104	0	45.6468	225,420,034	2021-03-31
1223	2021-04-07	102,897,104	0	45.6468	225,420,034	2021-03-31
1224	2021-04-01	102,897,104	0	45.6468	225,420,034	2021-03-31
1225	2021-03-31	102,897,104	0	45.6468	225,420,034	2021-03-31
1226	2021-03-30	102,897,104	0	45.6468	225,420,034	2021-02-28
1227	2021-03-29	102,897,104	0	45.6468	225,420,034	2021-02-28
1228	2021-03-26	102,897,104	0	45.6468	225,420,034	2021-02-28
1229	2021-03-25	102,897,104	0	45.6468	225,420,034	2021-02-28
1230	2021-03-24	102,897,104	0	45.6468	225,420,034	2021-02-28
1231	2021-03-23	102,897,104	0	45.6468	225,420,034	2021-02-28
1232	2021-03-22	102,897,104	-30,195	45.6468	225,420,034	2021-02-28
1233	2021-03-19	102,927,299	0	45.6602	225,420,034	2021-02-28
1234	2021-03-18	102,927,299	0	45.6602	225,420,034	2021-02-28
1235	2021-03-17	102,927,299	0	45.6602	225,420,034	2021-02-28
1236	2021-03-16	102,927,299	0	45.6602	225,420,034	2021-02-28
1237	2021-03-15	102,927,299	0	45.6602	225,420,034	2021-02-28
1238	2021-03-12	102,927,299	0	45.6602	225,420,034	2021-02-28
1239	2021-03-11	102,927,299	0	45.6602	225,420,034	2021-02-28
1240	2021-03-10	102,927,299	0	45.6602	225,420,034	2021-02-28
1241	2021-03-09	102,927,299	0	45.6602	225,420,034	2021-02-28
1242	2021-03-08	102,927,299	30,195	45.6602	225,420,034	2021-02-28
1243	2021-03-05	102,897,104	0	45.6468	225,420,034	2021-02-28
1244	2021-03-04	102,897,104	0	45.6468	225,420,034	2021-02-28
1245	2021-03-03	102,897,104	0	45.6468	225,420,034	2021-02-28
1246	2021-03-02	102,897,104	0	45.6468	225,420,034	2021-02-28
1247	2021-03-01	102,897,104	0	45.6468	225,420,034	2021-02-28
1248	2021-02-26	102,897,104	0	45.6468	225,420,034	2021-01-31
1249	2021-02-25	102,897,104	0	45.6468	225,420,034	2021-01-31
1250	2021-02-24	102,897,104	0	45.6468	225,420,034	2021-01-31
1251	2021-02-23	102,897,104	0	45.6468	225,420,034	2021-01-31
1252	2021-02-22	102,897,104	0	45.6468	225,420,034	2021-01-31
1253	2021-02-19	102,897,104	0	45.6468	225,420,034	2021-01-31
1254	2021-02-18	102,897,104	0	45.6468	225,420,034	2021-01-31
1255	2021-02-17	102,897,104	0	45.6468	225,420,034	2021-01-31
1256	2021-02-16	102,897,104	0	45.6468	225,420,034	2021-01-31
1257	2021-02-11	102,897,104	0	45.6468	225,420,034	2021-01-31
1258	2021-02-10	102,897,104	0	45.6468	225,420,034	2021-01-31
1259	2021-02-09	102,897,104	96,630	45.6468	225,420,034	2021-01-31
1260	2021-02-08	102,800,474	0	45.6040	225,420,034	2021-01-31
1261	2021-02-05	102,800,474	0	45.6040	225,420,034	2021-01-31
1262	2021-02-04	102,800,474	0	45.6040	225,420,034	2021-01-31
1263	2021-02-03	102,800,474	0	45.6040	225,420,034	2021-01-31
1264	2021-02-02	102,800,474	0	45.6040	225,420,034	2021-01-31
1265	2021-02-01	102,800,474	0	45.6040	225,420,034	2021-01-31
1266	2021-01-29	102,800,474	0	45.6040	225,420,034	2020-12-31
1267	2021-01-28	102,800,474	0	45.6040	225,420,034	2020-12-31
1268	2021-01-27	102,800,474	0	45.6040	225,420,034	2020-12-31
1269	2021-01-26	102,800,474	0	45.6040	225,420,034	2020-12-31
1270	2021-01-25	102,800,474	0	45.6040	225,420,034	2020-12-31
1271	2021-01-22	102,800,474	0	45.6040	225,420,034	2020-12-31
1272	2021-01-21	102,800,474	0	45.6040	225,420,034	2020-12-31
1273	2021-01-20	102,800,474	0	45.6040	225,420,034	2020-12-31
1274	2021-01-19	102,800,474	0	45.6040	225,420,034	2020-12-31
1275	2021-01-18	102,800,474	0	45.6040	225,420,034	2020-12-31
1276	2021-01-15	102,800,474	0	45.6040	225,420,034	2020-12-31
1277	2021-01-14	102,800,474	0	45.6040	225,420,034	2020-12-31
1278	2021-01-13	102,800,474	0	45.6040	225,420,034	2020-12-31
1279	2021-01-12	102,800,474	0	45.6040	225,420,034	2020-12-31
1280	2021-01-11	102,800,474	0	45.6040	225,420,034	2020-12-31
1281	2021-01-08	102,800,474	0	45.6040	225,420,034	2020-12-31
1282	2021-01-07	102,800,474	0	45.6040	225,420,034	2020-12-31
1283	2021-01-06	102,800,474	0	45.6040	225,420,034	2020-12-31
1284	2021-01-05	102,800,474	0	45.6040	225,420,034	2020-12-31
1285	2021-01-04	102,800,474	0	45.6040	225,420,034	2020-12-31
1286	2020-12-31	102,800,474	0	45.6040	225,420,034	2020-12-31
1287	2020-12-30	102,800,474	0	45.6040	225,420,034	2020-11-30
1288	2020-12-29	102,800,474	0	45.6040	225,420,034	2020-11-30
1289	2020-12-28	102,800,474	0	45.6040	225,420,034	2020-11-30
1290	2020-12-24	102,800,474	0	45.6040	225,420,034	2020-11-30
1291	2020-12-23	102,800,474	0	45.6040	225,420,034	2020-11-30
1292	2020-12-22	102,800,474	0	45.6040	225,420,034	2020-11-30
1293	2020-12-21	102,800,474	0	45.6040	225,420,034	2020-11-30
1294	2020-12-18	102,800,474	0	45.6040	225,420,034	2020-11-30
1295	2020-12-17	102,800,474	0	45.6040	225,420,034	2020-11-30
1296	2020-12-16	102,800,474	0	45.6040	225,420,034	2020-11-30
1297	2020-12-15	102,800,474	0	45.6040	225,420,034	2020-11-30
1298	2020-12-14	102,800,474	0	45.6040	225,420,034	2020-11-30
1299	2020-12-11	102,800,474	0	45.6040	225,420,034	2020-11-30
1300	2020-12-10	102,800,474	-5,126,175	45.6040	225,420,034	2020-11-30
1301	2020-12-09	107,926,649	0	47.8780	225,420,034	2020-11-30
1302	2020-12-08	107,926,649	0	47.8780	225,420,034	2020-11-30
1303	2020-12-07	107,926,649	0	47.8780	225,420,034	2020-11-30
1304	2020-12-04	107,926,649	0	47.8780	225,420,034	2020-11-30
1305	2020-12-03	107,926,649	0	47.8780	225,420,034	2020-11-30
1306	2020-12-02	107,926,649	0	47.8780	225,420,034	2020-11-30
1307	2020-12-01	107,926,649	0	47.8780	225,420,034	2020-11-30
1308	2020-11-30	107,926,649	0	47.8780	225,420,034	2020-11-30
1309	2020-11-27	107,926,649	0	47.8780	225,420,034	2020-10-31
1310	2020-11-26	107,926,649	0	47.8780	225,420,034	2020-10-31
1311	2020-11-25	107,926,649	0	47.8780	225,420,034	2020-10-31
1312	2020-11-24	107,926,649	0	47.8780	225,420,034	2020-10-31
1313	2020-11-23	107,926,649	0	47.8780	225,420,034	2020-10-31
1314	2020-11-20	107,926,649	0	47.8780	225,420,034	2020-10-31
1315	2020-11-19	107,926,649	0	47.8780	225,420,034	2020-10-31
1316	2020-11-18	107,926,649	0	47.8780	225,420,034	2020-10-31
1317	2020-11-17	107,926,649	0	47.8780	225,420,034	2020-10-31
1318	2020-11-16	107,926,649	0	47.8780	225,420,034	2020-10-31
1319	2020-11-13	107,926,649	0	47.8780	225,420,034	2020-10-31
1320	2020-11-12	107,926,649	0	47.8780	225,420,034	2020-10-31
1321	2020-11-11	107,926,649	0	47.8780	225,420,034	2020-10-31
1322	2020-11-10	107,926,649	0	47.8780	225,420,034	2020-10-31
1323	2020-11-09	107,926,649	0	47.8780	225,420,034	2020-10-31
1324	2020-11-06	107,926,649	0	47.8780	225,420,034	2020-10-31
1325	2020-11-05	107,926,649	0	47.8780	225,420,034	2020-10-31
1326	2020-11-04	107,926,649	0	47.8780	225,420,034	2020-10-31
1327	2020-11-03	107,926,649	0	47.8780	225,420,034	2020-10-31
1328	2020-11-02	107,926,649	0	47.8780	225,420,034	2020-10-31
1329	2020-10-30	107,926,649	0	47.8780	225,420,034	2020-09-30
1330	2020-10-29	107,926,649	0	47.8780	225,420,034	2020-09-30
1331	2020-10-28	107,926,649	0	47.8780	225,420,034	2020-09-30
1332	2020-10-27	107,926,649	0	47.8780	225,420,034	2020-09-30
1333	2020-10-23	107,926,649	0	47.8780	225,420,034	2020-09-30
1334	2020-10-22	107,926,649	0	47.8780	225,420,034	2020-09-30
1335	2020-10-21	107,926,649	0	47.8780	225,420,034	2020-09-30
1336	2020-10-20	107,926,649	0	47.8780	225,420,034	2020-09-30
1337	2020-10-19	107,926,649	0	47.8780	225,420,034	2020-09-30
1338	2020-10-16	107,926,649	0	47.8780	225,420,034	2020-09-30
1339	2020-10-15	107,926,649	0	47.8780	225,420,034	2020-09-30
1340	2020-10-14	107,926,649	0	47.8780	225,420,034	2020-09-30
1341	2020-10-12	107,926,649	0	47.8780	225,420,034	2020-09-30
1342	2020-10-09	107,926,649	0	47.8780	225,420,034	2020-09-30
1343	2020-10-08	107,926,649	0	47.8780	225,420,034	2020-09-30
1344	2020-10-07	107,926,649	0	47.8780	225,420,034	2020-09-30
1345	2020-10-06	107,926,649	0	47.8780	225,420,034	2020-09-30
1346	2020-10-05	107,926,649	0	47.8780	225,420,034	2020-09-30
1347	2020-09-30	107,926,649	0	47.8780	225,420,034	2020-09-30
1348	2020-09-29	107,926,649	0	47.8780	225,420,034	2020-08-31
1349	2020-09-28	107,926,649	0	47.8780	225,420,034	2020-08-31
1350	2020-09-25	107,926,649	0	47.8780	225,420,034	2020-08-31
1351	2020-09-24	107,926,649	0	47.8780	225,420,034	2020-08-31
1352	2020-09-23	107,926,649	0	47.8780	225,420,034	2020-08-31
1353	2020-09-22	107,926,649	0	47.8780	225,420,034	2020-08-31
1354	2020-09-21	107,926,649	0	47.8780	225,420,034	2020-08-31
1355	2020-09-18	107,926,649	0	47.8780	225,420,034	2020-08-31
1356	2020-09-17	107,926,649	0	47.8780	225,420,034	2020-08-31
1357	2020-09-16	107,926,649	2,000	47.8780	225,420,034	2020-08-31
1358	2020-09-15	107,924,649	0	47.8771	225,420,034	2020-08-31
1359	2020-09-14	107,924,649	0	47.8771	225,420,034	2020-08-31
1360	2020-09-11	107,924,649	0	47.8771	225,420,034	2020-08-31
1361	2020-09-10	107,924,649	0	47.8771	225,420,034	2020-08-31
1362	2020-09-09	107,924,649	0	47.8771	225,420,034	2020-08-31
1363	2020-09-08	107,924,649	0	47.8771	225,420,034	2020-08-31
1364	2020-09-07	107,924,649	0	47.8771	225,420,034	2020-08-31
1365	2020-09-04	107,924,649	0	47.8771	225,420,034	2020-08-31
1366	2020-09-03	107,924,649	0	47.8771	225,420,034	2020-08-31
1367	2020-09-02	107,924,649	0	47.8771	225,420,034	2020-08-31
1368	2020-09-01	107,924,649	0	47.8771	225,420,034	2020-08-31
1369	2020-08-31	107,924,649	0	47.8771	225,420,034	2020-08-31
1370	2020-08-28	107,924,649	0	47.8771	225,420,034	2020-07-31
1371	2020-08-27	107,924,649	0	47.8771	225,420,034	2020-07-31
1372	2020-08-26	107,924,649	0	47.8771	225,420,034	2020-07-31
1373	2020-08-25	107,924,649	0	47.8771	225,420,034	2020-07-31
1374	2020-08-24	107,924,649	0	47.8771	225,420,034	2020-07-31
1375	2020-08-21	107,924,649	0	47.8771	225,420,034	2020-07-31
1376	2020-08-20	107,924,649	0	47.8771	225,420,034	2020-07-31
1377	2020-08-19	107,924,649	0	47.8771	225,420,034	2020-07-31
1378	2020-08-18	107,924,649	0	47.8771	225,420,034	2020-07-31
1379	2020-08-17	107,924,649	0	47.8771	225,420,034	2020-07-31
1380	2020-08-14	107,924,649	0	47.8771	225,420,034	2020-07-31
1381	2020-08-13	107,924,649	0	47.8771	225,420,034	2020-07-31
1382	2020-08-12	107,924,649	0	47.8771	225,420,034	2020-07-31
1383	2020-08-11	107,924,649	0	47.8771	225,420,034	2020-07-31
1384	2020-08-10	107,924,649	0	47.8771	225,420,034	2020-07-31
1385	2020-08-07	107,924,649	0	47.8771	225,420,034	2020-07-31
1386	2020-08-06	107,924,649	0	47.8771	225,420,034	2020-07-31
1387	2020-08-05	107,924,649	0	47.8771	225,420,034	2020-07-31
1388	2020-08-04	107,924,649	0	47.8771	225,420,034	2020-07-31
1389	2020-08-03	107,924,649	0	47.8771	225,420,034	2020-07-31
1390	2020-07-31	107,924,649	0	47.8771	225,420,034	2020-07-31
1391	2020-07-30	107,924,649	0	47.8771	225,420,034	2020-06-30
1392	2020-07-29	107,924,649	0	47.8771	225,420,034	2020-06-30
1393	2020-07-28	107,924,649	-36,300	47.8771	225,420,034	2020-06-30
1394	2020-07-27	107,960,949	0	47.8932	225,420,034	2020-06-30
1395	2020-07-24	107,960,949	0	47.8932	225,420,034	2020-06-30
1396	2020-07-23	107,960,949	0	47.8932	225,420,034	2020-06-30
1397	2020-07-22	107,960,949	0	47.8932	225,420,034	2020-06-30
1398	2020-07-21	107,960,949	10,417	47.8932	225,420,034	2020-06-30
1399	2020-07-20	107,950,532	0	47.8886	225,420,034	2020-06-30
1400	2020-07-17	107,950,532	0	47.8886	225,420,034	2020-06-30
1401	2020-07-16	107,950,532	-2,000	47.8886	225,420,034	2020-06-30
1402	2020-07-15	107,952,532	0	47.8895	225,420,034	2020-06-30
1403	2020-07-14	107,952,532	0	47.8895	225,420,034	2020-06-30
1404	2020-07-13	107,952,532	0	47.8895	225,420,034	2020-06-30
1405	2020-07-10	107,952,532	0	47.8895	225,420,034	2020-06-30
1406	2020-07-09	107,952,532	0	47.8895	225,420,034	2020-06-30
1407	2020-07-08	107,952,532	0	47.8895	225,420,034	2020-06-30
1408	2020-07-07	107,952,532	0	47.8895	225,420,034	2020-06-30
1409	2020-07-06	107,952,532	50,000	47.8895	225,420,034	2020-06-30
1410	2020-07-03	107,902,532	80,000	47.8673	225,420,034	2020-06-30
1411	2020-07-02	107,822,532	0	47.8318	225,420,034	2020-06-30
1412	2020-06-30	107,822,532	0	47.8318	225,420,034	2020-06-30
1413	2020-06-29	107,822,532	0	47.8318	225,420,034	2020-05-31
1414	2020-06-26	107,822,532	0	47.8318	225,420,034	2020-05-31
1415	2020-06-24	107,822,532	0	47.8318	225,420,034	2020-05-31
1416	2020-06-23	107,822,532	0	47.8318	225,420,034	2020-05-31
1417	2020-06-22	107,822,532	0	47.8318	225,420,034	2020-05-31
1418	2020-06-19	107,822,532	0	47.8318	225,420,034	2020-05-31
1419	2020-06-18	107,822,532	0	47.8318	225,420,034	2020-05-31
1420	2020-06-17	107,822,532	0	47.8318	225,420,034	2020-05-31
1421	2020-06-16	107,822,532	0	47.8318	225,420,034	2020-05-31
1422	2020-06-15	107,822,532	0	47.8318	225,420,034	2020-05-31
1423	2020-06-12	107,822,532	0	47.8318	225,420,034	2020-05-31
1424	2020-06-11	107,822,532	0	47.8318	225,420,034	2020-05-31
1425	2020-06-10	107,822,532	0	47.8318	225,420,034	2020-05-31
1426	2020-06-09	107,822,532	0	47.8318	225,420,034	2020-05-31
1427	2020-06-08	107,822,532	0	47.8318	225,420,034	2020-05-31
1428	2020-06-05	107,822,532	0	47.8318	225,420,034	2020-05-31
1429	2020-06-04	107,822,532	0	47.8318	225,420,034	2020-05-31
1430	2020-06-03	107,822,532	0	47.8318	225,420,034	2020-05-31
1431	2020-06-02	107,822,532	0	47.8318	225,420,034	2020-05-31
1432	2020-06-01	107,822,532	0	47.8318	225,420,034	2020-05-31
1433	2020-05-29	107,822,532	0	47.8318	225,420,034	2020-04-30
1434	2020-05-28	107,822,532	0	47.8318	225,420,034	2020-04-30
1435	2020-05-27	107,822,532	0	47.8318	225,420,034	2020-04-30
1436	2020-05-26	107,822,532	0	47.8318	225,420,034	2020-04-30
1437	2020-05-25	107,822,532	0	47.8318	225,420,034	2020-04-30
1438	2020-05-22	107,822,532	0	47.8318	225,420,034	2020-04-30
1439	2020-05-21	107,822,532	0	47.8318	225,420,034	2020-04-30
1440	2020-05-20	107,822,532	0	47.8318	225,420,034	2020-04-30
1441	2020-05-19	107,822,532	0	47.8318	225,420,034	2020-04-30
1442	2020-05-18	107,822,532	0	47.8318	225,420,034	2020-04-30
1443	2020-05-15	107,822,532	0	47.8318	225,420,034	2020-04-30
1444	2020-05-14	107,822,532	0	47.8318	225,420,034	2020-04-30
1445	2020-05-13	107,822,532	0	47.8318	225,420,034	2020-04-30
1446	2020-05-12	107,822,532	0	47.8318	225,420,034	2020-04-30
1447	2020-05-11	107,822,532	0	47.8318	225,420,034	2020-04-30
1448	2020-05-08	107,822,532	0	47.8318	225,420,034	2020-04-30
1449	2020-05-07	107,822,532	0	47.8318	225,420,034	2020-04-30
1450	2020-05-06	107,822,532	0	47.8318	225,420,034	2020-04-30
1451	2020-05-05	107,822,532	0	47.8318	225,420,034	2020-04-30
1452	2020-05-04	107,822,532	0	47.8318	225,420,034	2020-04-30
1453	2020-04-29	107,822,532	0	47.8318	225,420,034	2020-03-31
1454	2020-04-28	107,822,532	0	47.8318	225,420,034	2020-03-31
1455	2020-04-27	107,822,532	0	47.8318	225,420,034	2020-03-31
1456	2020-04-24	107,822,532	78	47.8318	225,420,034	2020-03-31
1457	2020-04-23	107,822,454	0	47.8318	225,420,034	2020-03-31
1458	2020-04-22	107,822,454	0	47.8318	225,420,034	2020-03-31
1459	2020-04-21	107,822,454	0	47.8318	225,420,034	2020-03-31
1460	2020-04-20	107,822,454	0	47.8318	225,420,034	2020-03-31
1461	2020-04-17	107,822,454	0	47.8318	225,420,034	2020-03-31
1462	2020-04-16	107,822,454	0	47.8318	225,420,034	2020-03-31
1463	2020-04-15	107,822,454	0	47.8318	225,420,034	2020-03-31
1464	2020-04-14	107,822,454	0	47.8318	225,420,034	2020-03-31
1465	2020-04-09	107,822,454	0	47.8318	225,420,034	2020-03-31
1466	2020-04-08	107,822,454	0	47.8318	225,420,034	2020-03-31
1467	2020-04-07	107,822,454	0	47.8318	225,420,034	2020-03-31
1468	2020-04-06	107,822,454	0	47.8318	225,420,034	2020-03-31
1469	2020-04-03	107,822,454	0	47.8318	225,420,034	2020-03-31
1470	2020-04-02	107,822,454	0	47.8318	225,420,034	2020-03-31
1471	2020-04-01	107,822,454	0	47.8318	225,420,034	2020-03-31
1472	2020-03-31	107,822,454	12,000	47.8318	225,420,034	2020-03-31
1473	2020-03-30	107,810,454	0	47.8265	225,420,034	2020-02-29
1474	2020-03-27	107,810,454	0	47.8265	225,420,034	2020-02-29
1475	2020-03-26	107,810,454	0	47.8265	225,420,034	2020-02-29
1476	2020-03-25	107,810,454	0	47.8265	225,420,034	2020-02-29
1477	2020-03-24	107,810,454	10,000	47.8265	225,420,034	2020-02-29
1478	2020-03-23	107,800,454	0	47.8220	225,420,034	2020-02-29
1479	2020-03-20	107,800,454	0	47.8220	225,420,034	2020-02-29
1480	2020-03-19	107,800,454	0	47.8220	225,420,034	2020-02-29
1481	2020-03-18	107,800,454	0	47.8220	225,420,034	2020-02-29
1482	2020-03-17	107,800,454	0	47.8220	225,420,034	2020-02-29
1483	2020-03-16	107,800,454	10,000	47.8220	225,420,034	2020-02-29
1484	2020-03-13	107,790,454	0	47.8176	225,420,034	2020-02-29
1485	2020-03-12	107,790,454	0	47.8176	225,420,034	2020-02-29
1486	2020-03-11	107,790,454	0	47.8176	225,420,034	2020-02-29
1487	2020-03-10	107,790,454	0	47.8176	225,420,034	2020-02-29
1488	2020-03-09	107,790,454	0	47.8176	225,420,034	2020-02-29
1489	2020-03-06	107,790,454	0	47.8176	225,420,034	2020-02-29
1490	2020-03-05	107,790,454	0	47.8176	225,420,034	2020-02-29
1491	2020-03-04	107,790,454	0	47.8176	225,420,034	2020-02-29
1492	2020-03-03	107,790,454	0	47.8176	225,420,034	2020-02-29
1493	2020-03-02	107,790,454	0	47.8176	225,420,034	2020-02-29
1494	2020-02-28	107,790,454	0	47.8176	225,420,034	2020-01-31
1495	2020-02-27	107,790,454	0	47.8176	225,420,034	2020-01-31
1496	2020-02-26	107,790,454	0	47.8176	225,420,034	2020-01-31
1497	2020-02-25	107,790,454	0	47.8176	225,420,034	2020-01-31
1498	2020-02-24	107,790,454	0	47.8176	225,420,034	2020-01-31
1499	2020-02-21	107,790,454	0	47.8176	225,420,034	2020-01-31
1500	2020-02-20	107,790,454	0	47.8176	225,420,034	2020-01-31
1501	2020-02-19	107,790,454	0	47.8176	225,420,034	2020-01-31
1502	2020-02-18	107,790,454	0	47.8176	225,420,034	2020-01-31
1503	2020-02-17	107,790,454	0	47.8176	225,420,034	2020-01-31
1504	2020-02-14	107,790,454	0	47.8176	225,420,034	2020-01-31
1505	2020-02-13	107,790,454	0	47.8176	225,420,034	2020-01-31
1506	2020-02-12	107,790,454	0	47.8176	225,420,034	2020-01-31
1507	2020-02-11	107,790,454	0	47.8176	225,420,034	2020-01-31
1508	2020-02-10	107,790,454	0	47.8176	225,420,034	2020-01-31
1509	2020-02-07	107,790,454	0	47.8176	225,420,034	2020-01-31
1510	2020-02-06	107,790,454	0	47.8176	225,420,034	2020-01-31
1511	2020-02-05	107,790,454	0	47.8176	225,420,034	2020-01-31
1512	2020-02-04	107,790,454	0	47.8176	225,420,034	2020-01-31
1513	2020-02-03	107,790,454	0	47.8176	225,420,034	2020-01-31
1514	2020-01-31	107,790,454	0	47.8176	225,420,034	2020-01-31
1515	2020-01-30	107,790,454	0	47.8176	225,420,034	2019-12-31
1516	2020-01-29	107,790,454	0	47.8176	225,420,034	2019-12-31
1517	2020-01-24	107,790,454	0	47.8176	225,420,034	2019-12-31
1518	2020-01-23	107,790,454	0	47.8176	225,420,034	2019-12-31
1519	2020-01-22	107,790,454	0	47.8176	225,420,034	2019-12-31
1520	2020-01-21	107,790,454	2,103	47.8176	225,420,034	2019-12-31
1521	2020-01-20	107,788,351	0	47.8167	225,420,034	2019-12-31
1522	2020-01-17	107,788,351	0	47.8167	225,420,034	2019-12-31
1523	2020-01-16	107,788,351	0	47.8167	225,420,034	2019-12-31
1524	2020-01-15	107,788,351	0	47.8167	225,420,034	2019-12-31
1525	2020-01-14	107,788,351	0	47.8167	225,420,034	2019-12-31
1526	2020-01-13	107,788,351	0	47.8167	225,420,034	2019-12-31
1527	2020-01-10	107,788,351	0	47.8167	225,420,034	2019-12-31
1528	2020-01-09	107,788,351	0	47.8167	225,420,034	2019-12-31
1529	2020-01-08	107,788,351	0	47.8167	225,420,034	2019-12-31
1530	2020-01-07	107,788,351	0	47.8167	225,420,034	2019-12-31
1531	2020-01-06	107,788,351	10,000	47.8167	225,420,034	2019-12-31
1532	2020-01-03	107,778,351	0	47.8122	225,420,034	2019-12-31
1533	2020-01-02	107,778,351	0	47.8122	225,420,034	2019-12-31
1534	2019-12-31	107,778,351	500,722	47.8122	225,420,034	2019-12-31
1535	2019-12-30	107,277,629	-174,000	47.5901	225,420,034	2019-11-30
1536	2019-12-27	107,451,629	0	47.6673	225,420,034	2019-11-30
1537	2019-12-24	107,451,629	0	47.6673	225,420,034	2019-11-30
1538	2019-12-23	107,451,629	0	47.6673	225,420,034	2019-11-30
1539	2019-12-20	107,451,629	0	47.6673	225,420,034	2019-11-30
1540	2019-12-19	107,451,629	0	47.6673	225,420,034	2019-11-30
1541	2019-12-18	107,451,629	0	47.6673	225,420,034	2019-11-30
1542	2019-12-17	107,451,629	0	47.6673	225,420,034	2019-11-30
1543	2019-12-16	107,451,629	0	47.6673	225,420,034	2019-11-30
1544	2019-12-13	107,451,629	0	47.6673	225,420,034	2019-11-30
1545	2019-12-12	107,451,629	0	47.6673	225,420,034	2019-11-30
1546	2019-12-11	107,451,629	0	47.6673	225,420,034	2019-11-30
1547	2019-12-10	107,451,629	0	47.6673	225,420,034	2019-11-30
1548	2019-12-09	107,451,629	0	47.6673	225,420,034	2019-11-30
1549	2019-12-06	107,451,629	0	47.6673	225,420,034	2019-11-30
1550	2019-12-05	107,451,629	0	47.6673	225,420,034	2019-11-30
1551	2019-12-04	107,451,629	108,490	47.6673	225,420,034	2019-11-30
1552	2019-12-03	107,343,139	0	47.6192	225,420,034	2019-11-30
1553	2019-12-02	107,343,139	0	47.6192	225,420,034	2019-11-30
1554	2019-11-29	107,343,139	-500,000	47.6192	225,420,034	2019-10-31
1555	2019-11-28	107,843,139	0	47.8410	225,420,034	2019-10-31
1556	2019-11-27	107,843,139	0	47.8410	225,420,034	2019-10-31
1557	2019-11-26	107,843,139	0	47.8410	225,420,034	2019-10-31
1558	2019-11-25	107,843,139	0	47.8410	225,420,034	2019-10-31
1559	2019-11-22	107,843,139	0	47.8410	225,420,034	2019-10-31
1560	2019-11-21	107,843,139	0	47.8410	225,420,034	2019-10-31
1561	2019-11-20	107,843,139	0	47.8410	225,420,034	2019-10-31
1562	2019-11-19	107,843,139	0	47.8410	225,420,034	2019-10-31
1563	2019-11-18	107,843,139	262,513	47.8410	225,420,034	2019-10-31
1564	2019-11-15	107,580,626	0	47.7245	225,420,034	2019-10-31
1565	2019-11-14	107,580,626	0	47.7245	225,420,034	2019-10-31
1566	2019-11-13	107,580,626	0	47.7245	225,420,034	2019-10-31
1567	2019-11-12	107,580,626	0	47.7245	225,420,034	2019-10-31
1568	2019-11-11	107,580,626	0	47.7245	225,420,034	2019-10-31
1569	2019-11-08	107,580,626	0	47.7245	225,420,034	2019-10-31
1570	2019-11-07	107,580,626	0	47.7245	225,420,034	2019-10-31
1571	2019-11-06	107,580,626	0	47.7245	225,420,034	2019-10-31
1572	2019-11-05	107,580,626	0	47.7245	225,420,034	2019-10-31
1573	2019-11-04	107,580,626	0	47.7245	225,420,034	2019-10-31
1574	2019-11-01	107,580,626	0	47.7245	225,420,034	2019-10-31
1575	2019-10-31	107,580,626	-723,041	47.7245	225,420,034	2019-10-31
1576	2019-10-30	108,303,667	0	48.0453	225,420,034	2019-09-30
1577	2019-10-29	108,303,667	0	48.0453	225,420,034	2019-09-30
1578	2019-10-28	108,303,667	0	48.0453	225,420,034	2019-09-30
1579	2019-10-25	108,303,667	0	48.0453	225,420,034	2019-09-30
1580	2019-10-24	108,303,667	0	48.0453	225,420,034	2019-09-30
1581	2019-10-23	108,303,667	0	48.0453	225,420,034	2019-09-30
1582	2019-10-22	108,303,667	0	48.0453	225,420,034	2019-09-30
1583	2019-10-21	108,303,667	0	48.0453	225,420,034	2019-09-30
1584	2019-10-18	108,303,667	0	48.0453	225,420,034	2019-09-30
1585	2019-10-17	108,303,667	0	48.0453	225,420,034	2019-09-30
1586	2019-10-16	108,303,667	0	48.0453	225,420,034	2019-09-30
1587	2019-10-15	108,303,667	0	48.0453	225,420,034	2019-09-30
1588	2019-10-14	108,303,667	0	48.0453	225,420,034	2019-09-30
1589	2019-10-11	108,303,667	0	48.0453	225,420,034	2019-09-30
1590	2019-10-10	108,303,667	0	48.0453	225,420,034	2019-09-30
1591	2019-10-09	108,303,667	0	48.0453	225,420,034	2019-09-30
1592	2019-10-08	108,303,667	0	48.0453	225,420,034	2019-09-30
1593	2019-10-04	108,303,667	0	48.0453	225,420,034	2019-09-30
1594	2019-10-03	108,303,667	0	48.0453	225,420,034	2019-09-30
1595	2019-10-02	108,303,667	0	48.0453	225,420,034	2019-09-30
1596	2019-09-30	108,303,667	0	48.0453	225,420,034	2019-09-30
1597	2019-09-27	108,303,667	0	48.0453	225,420,034	2019-08-31
1598	2019-09-26	108,303,667	0	48.0453	225,420,034	2019-08-31
1599	2019-09-25	108,303,667	0	48.0453	225,420,034	2019-08-31
1600	2019-09-24	108,303,667	8,000	48.0453	225,420,034	2019-08-31
1601	2019-09-23	108,295,667	0	48.0417	225,420,034	2019-08-31
1602	2019-09-20	108,295,667	0	48.0417	225,420,034	2019-08-31
1603	2019-09-19	108,295,667	0	48.0417	225,420,034	2019-08-31
1604	2019-09-18	108,295,667	0	48.0417	225,420,034	2019-08-31
1605	2019-09-17	108,295,667	0	48.0417	225,420,034	2019-08-31
1606	2019-09-16	108,295,667	0	48.0417	225,420,034	2019-08-31
1607	2019-09-13	108,295,667	0	48.0417	225,420,034	2019-08-31
1608	2019-09-12	108,295,667	0	48.0417	225,420,034	2019-08-31
1609	2019-09-11	108,295,667	0	48.0417	225,420,034	2019-08-31
1610	2019-09-10	108,295,667	82,354	48.0417	225,420,034	2019-08-31
1611	2019-09-09	108,213,313	0	48.0052	225,420,034	2019-08-31
1612	2019-09-06	108,213,313	0	48.0052	225,420,034	2019-08-31
1613	2019-09-05	108,213,313	0	48.0052	225,420,034	2019-08-31
1614	2019-09-04	108,213,313	0	48.0052	225,420,034	2019-08-31
1615	2019-09-03	108,213,313	0	48.0052	225,420,034	2019-08-31
1616	2019-09-02	108,213,313	0	48.0052	225,420,034	2019-08-31
1617	2019-08-30	108,213,313	0	48.0052	225,420,034	2019-07-31
1618	2019-08-29	108,213,313	0	48.0052	225,420,034	2019-07-31
1619	2019-08-28	108,213,313	0	48.0052	225,420,034	2019-07-31
1620	2019-08-27	108,213,313	0	48.0052	225,420,034	2019-07-31
1621	2019-08-26	108,213,313	-241,576	48.0052	225,420,034	2019-07-31
1622	2019-08-23	108,454,889	-28,000	48.1124	225,420,034	2019-07-31
1623	2019-08-22	108,482,889	0	48.1248	225,420,034	2019-07-31
1624	2019-08-21	108,482,889	0	48.1248	225,420,034	2019-07-31
1625	2019-08-20	108,482,889	0	48.1248	225,420,034	2019-07-31
1626	2019-08-19	108,482,889	0	48.1248	225,420,034	2019-07-31
1627	2019-08-16	108,482,889	0	48.1248	225,420,034	2019-07-31
1628	2019-08-15	108,482,889	0	48.1248	225,420,034	2019-07-31
1629	2019-08-14	108,482,889	0	48.1248	225,420,034	2019-07-31
1630	2019-08-13	108,482,889	0	48.1248	225,420,034	2019-07-31
1631	2019-08-12	108,482,889	0	48.1248	225,420,034	2019-07-31
1632	2019-08-09	108,482,889	0	48.1248	225,420,034	2019-07-31
1633	2019-08-08	108,482,889	0	48.1248	225,420,034	2019-07-31
1634	2019-08-07	108,482,889	0	48.1248	225,420,034	2019-07-31
1635	2019-08-06	108,482,889	0	48.1248	225,420,034	2019-07-31
1636	2019-08-05	108,482,889	0	48.1248	225,420,034	2019-07-31
1637	2019-08-02	108,482,889	0	48.1248	225,420,034	2019-07-31
1638	2019-08-01	108,482,889	0	48.1248	225,420,034	2019-07-31
1639	2019-07-31	108,482,889	0	48.1248	225,420,034	2019-07-31
1640	2019-07-30	108,482,889	0	48.1248	225,420,034	2019-06-30
1641	2019-07-29	108,482,889	-2,000	48.1248	225,420,034	2019-06-30
1642	2019-07-26	108,484,889	0	48.1257	225,420,034	2019-06-30
1643	2019-07-25	108,484,889	-970,801	48.1257	225,420,034	2019-06-30
1644	2019-07-24	109,455,690	0	48.5563	225,420,034	2019-06-30
1645	2019-07-23	109,455,690	0	48.5563	225,420,034	2019-06-30
1646	2019-07-22	109,455,690	0	48.5563	225,420,034	2019-06-30
1647	2019-07-19	109,455,690	0	48.5563	225,420,034	2019-06-30
1648	2019-07-18	109,455,690	0	48.5563	225,420,034	2019-06-30
1649	2019-07-17	109,455,690	0	48.5563	225,420,034	2019-06-30
1650	2019-07-16	109,455,690	0	48.5563	225,420,034	2019-06-30
1651	2019-07-15	109,455,690	0	48.5563	225,420,034	2019-06-30
1652	2019-07-12	109,455,690	0	48.5563	225,420,034	2019-06-30
1653	2019-07-11	109,455,690	0	48.5563	225,420,034	2019-06-30
1654	2019-07-10	109,455,690	0	48.5563	225,420,034	2019-06-30
1655	2019-07-09	109,455,690	0	48.5563	225,420,034	2019-06-30
1656	2019-07-08	109,455,690	0	48.5563	225,420,034	2019-06-30
1657	2019-07-05	109,455,690	0	48.5563	225,420,034	2019-06-30
1658	2019-07-04	109,455,690	0	48.5563	225,420,034	2019-06-30
1659	2019-07-03	109,455,690	0	48.5563	225,420,034	2019-06-30
1660	2019-07-02	109,455,690	0	48.5563	225,420,034	2019-06-30
1661	2019-06-28	109,455,690	0	48.5563	225,420,034	2019-05-31
1662	2019-06-27	109,455,690	0	48.5563	225,420,034	2019-05-31
1663	2019-06-26	109,455,690	0	48.5563	225,420,034	2019-05-31
1664	2019-06-25	109,455,690	0	48.5563	225,420,034	2019-05-31
1665	2019-06-24	109,455,690	0	48.5563	225,420,034	2019-05-31
1666	2019-06-21	109,455,690	0	48.5563	225,420,034	2019-05-31
1667	2019-06-20	109,455,690	0	48.5563	225,420,034	2019-05-31
1668	2019-06-19	109,455,690	0	48.5563	225,420,034	2019-05-31
1669	2019-06-18	109,455,690	0	48.5563	225,420,034	2019-05-31
1670	2019-06-17	109,455,690	0	48.5563	225,420,034	2019-05-31
1671	2019-06-14	109,455,690	0	48.5563	225,420,034	2019-05-31
1672	2019-06-13	109,455,690	0	48.5563	225,420,034	2019-05-31
1673	2019-06-12	109,455,690	0	48.5563	225,420,034	2019-05-31
1674	2019-06-11	109,455,690	0	48.5563	225,420,034	2019-05-31
1675	2019-06-10	109,455,690	0	48.5563	225,420,034	2019-05-31
1676	2019-06-06	109,455,690	0	48.5563	225,420,034	2019-05-31
1677	2019-06-05	109,455,690	0	48.5563	225,420,034	2019-05-31
1678	2019-06-04	109,455,690	10,000	48.5563	225,420,034	2019-05-31
1679	2019-06-03	109,445,690	0	48.5519	225,420,034	2019-05-31
1680	2019-05-31	109,445,690	0	48.5519	225,420,034	2019-05-31
1681	2019-05-30	109,445,690	0	48.5519	225,420,034	2019-04-30
1682	2019-05-29	109,445,690	0	48.5519	225,420,034	2019-04-30
1683	2019-05-28	109,445,690	0	48.5519	225,420,034	2019-04-30
1684	2019-05-27	109,445,690	0	48.5519	225,420,034	2019-04-30
1685	2019-05-24	109,445,690	0	48.5519	225,420,034	2019-04-30
1686	2019-05-23	109,445,690	0	48.5519	225,420,034	2019-04-30
1687	2019-05-22	109,445,690	0	48.5519	225,420,034	2019-04-30
1688	2019-05-21	109,445,690	0	48.5519	225,420,034	2019-04-30
1689	2019-05-20	109,445,690	0	48.5519	225,420,034	2019-04-30
1690	2019-05-17	109,445,690	0	48.5519	225,420,034	2019-04-30
1691	2019-05-16	109,445,690	0	48.5519	225,420,034	2019-04-30
1692	2019-05-15	109,445,690	0	48.5519	225,420,034	2019-04-30
1693	2019-05-14	109,445,690	0	48.5519	225,420,034	2019-04-30
1694	2019-05-10	109,445,690	0	48.5519	225,420,034	2019-04-30
1695	2019-05-09	109,445,690	0	48.5519	225,420,034	2019-04-30
1696	2019-05-08	109,445,690	0	48.5519	225,420,034	2019-04-30
1697	2019-05-07	109,445,690	0	48.5519	225,420,034	2019-04-30
1698	2019-05-06	109,445,690	0	48.5519	225,420,034	2019-04-30
1699	2019-05-03	109,445,690	0	48.5519	225,420,034	2019-04-30
1700	2019-05-02	109,445,690	0	48.5519	225,420,034	2019-04-30
1701	2019-04-30	109,445,690	0	48.5519	225,420,034	2019-04-30
1702	2019-04-29	109,445,690	0	48.5519	225,420,034	2019-03-31
1703	2019-04-26	109,445,690	0	48.5519	225,420,034	2019-03-31
1704	2019-04-25	109,445,690	0	48.5519	225,420,034	2019-03-31
1705	2019-04-24	109,445,690	0	48.5519	225,420,034	2019-03-31
1706	2019-04-23	109,445,690	0	48.5519	225,420,034	2019-03-31
1707	2019-04-18	109,445,690	0	48.5519	225,420,034	2019-03-31
1708	2019-04-17	109,445,690	0	48.5519	225,420,034	2019-03-31
1709	2019-04-16	109,445,690	0	48.5519	225,420,034	2019-03-31
1710	2019-04-15	109,445,690	0	48.5519	225,420,034	2019-03-31
1711	2019-04-12	109,445,690	0	48.5519	225,420,034	2019-03-31
1712	2019-04-11	109,445,690	0	48.5519	225,420,034	2019-03-31
1713	2019-04-10	109,445,690	0	48.5519	225,420,034	2019-03-31
1714	2019-04-09	109,445,690	0	48.5519	225,420,034	2019-03-31
1715	2019-04-08	109,445,690	0	48.5519	225,420,034	2019-03-31
1716	2019-04-04	109,445,690	0	48.5519	225,420,034	2019-03-31
1717	2019-04-03	109,445,690	0	48.5519	225,420,034	2019-03-31
1718	2019-04-02	109,445,690	0	48.5519	225,420,034	2019-03-31
1719	2019-04-01	109,445,690	0	48.5519	225,420,034	2019-03-31
1720	2019-03-29	109,445,690	0	48.5519	225,420,034	2019-02-28
1721	2019-03-28	109,445,690	0	48.5519	225,420,034	2019-02-28
1722	2019-03-27	109,445,690	0	48.5519	225,420,034	2019-02-28
1723	2019-03-26	109,445,690	0	48.5519	225,420,034	2019-02-28
1724	2019-03-25	109,445,690	0	48.5519	225,420,034	2019-02-28
1725	2019-03-22	109,445,690	8,000	48.5519	225,420,034	2019-02-28
1726	2019-03-21	109,437,690	0	48.5483	225,420,034	2019-02-28
1727	2019-03-20	109,437,690	0	48.5483	225,420,034	2019-02-28
1728	2019-03-19	109,437,690	0	48.5483	225,420,034	2019-02-28
1729	2019-03-18	109,437,690	0	48.5483	225,420,034	2019-02-28
1730	2019-03-15	109,437,690	0	48.5483	225,420,034	2019-02-28
1731	2019-03-14	109,437,690	0	48.5483	225,420,034	2019-02-28
1732	2019-03-13	109,437,690	0	48.5483	225,420,034	2019-02-28
1733	2019-03-12	109,437,690	0	48.5483	225,420,034	2019-02-28
1734	2019-03-11	109,437,690	0	48.5483	225,420,034	2019-02-28
1735	2019-03-08	109,437,690	0	48.5483	225,420,034	2019-02-28
1736	2019-03-07	109,437,690	0	48.5483	225,420,034	2019-02-28
1737	2019-03-06	109,437,690	0	48.5483	225,420,034	2019-02-28
1738	2019-03-05	109,437,690	0	48.5483	225,420,034	2019-02-28
1739	2019-03-04	109,437,690	0	48.5483	225,420,034	2019-02-28
1740	2019-03-01	109,437,690	0	48.5483	225,420,034	2019-02-28
1741	2019-02-28	109,437,690	0	48.5483	225,420,034	2019-02-28
1742	2019-02-27	109,437,690	0	48.5483	225,420,034	2019-01-31
1743	2019-02-26	109,437,690	0	48.5483	225,420,034	2019-01-31
1744	2019-02-25	109,437,690	0	48.5483	225,420,034	2019-01-31
1745	2019-02-22	109,437,690	0	48.5483	225,420,034	2019-01-31
1746	2019-02-21	109,437,690	0	48.5483	225,420,034	2019-01-31
1747	2019-02-20	109,437,690	0	48.5483	225,420,034	2019-01-31
1748	2019-02-19	109,437,690	0	48.5483	225,420,034	2019-01-31
1749	2019-02-18	109,437,690	0	48.5483	225,420,034	2019-01-31
1750	2019-02-15	109,437,690	0	48.5483	225,420,034	2019-01-31
1751	2019-02-14	109,437,690	0	48.5483	225,420,034	2019-01-31
1752	2019-02-13	109,437,690	0	48.5483	225,420,034	2019-01-31
1753	2019-02-12	109,437,690	0	48.5483	225,420,034	2019-01-31
1754	2019-02-11	109,437,690	0	48.5483	225,420,034	2019-01-31
1755	2019-02-08	109,437,690	0	48.5483	225,420,034	2019-01-31
1756	2019-02-04	109,437,690	0	48.5483	225,420,034	2019-01-31
1757	2019-02-01	109,437,690	0	48.5483	225,420,034	2019-01-31
1758	2019-01-31	109,437,690	0	48.5483	225,420,034	2019-01-31
1759	2019-01-30	109,437,690	0	48.5483	225,420,034	2018-12-31
1760	2019-01-29	109,437,690	0	48.5483	225,420,034	2018-12-31
1761	2019-01-28	109,437,690	0	48.5483	225,420,034	2018-12-31
1762	2019-01-25	109,437,690	0	48.5483	225,420,034	2018-12-31
1763	2019-01-24	109,437,690	0	48.5483	225,420,034	2018-12-31
1764	2019-01-23	109,437,690	0	48.5483	225,420,034	2018-12-31
1765	2019-01-22	109,437,690	0	48.5483	225,420,034	2018-12-31
1766	2019-01-21	109,437,690	0	48.5483	225,420,034	2018-12-31
1767	2019-01-18	109,437,690	0	48.5483	225,420,034	2018-12-31
1768	2019-01-17	109,437,690	0	48.5483	225,420,034	2018-12-31
1769	2019-01-16	109,437,690	0	48.5483	225,420,034	2018-12-31
1770	2019-01-15	109,437,690	0	48.5483	225,420,034	2018-12-31
1771	2019-01-14	109,437,690	0	48.5483	225,420,034	2018-12-31
1772	2019-01-11	109,437,690	0	48.5483	225,420,034	2018-12-31
1773	2019-01-10	109,437,690	0	48.5483	225,420,034	2018-12-31
1774	2019-01-09	109,437,690	0	48.5483	225,420,034	2018-12-31
1775	2019-01-08	109,437,690	0	48.5483	225,420,034	2018-12-31
1776	2019-01-07	109,437,690	0	48.5483	225,420,034	2018-12-31
1777	2019-01-04	109,437,690	0	48.5483	225,420,034	2018-12-31
1778	2019-01-03	109,437,690	0	48.5483	225,420,034	2018-12-31
1779	2019-01-02	109,437,690	0	48.5483	225,420,034	2018-12-31
1780	2018-12-31	109,437,690	0	48.5483	225,420,034	2018-12-31
1781	2018-12-28	109,437,690	0	48.5483	225,420,034	2018-11-30
1782	2018-12-27	109,437,690	0	48.5483	225,420,034	2018-11-30
1783	2018-12-24	109,437,690	0	48.5483	225,420,034	2018-11-30
1784	2018-12-21	109,437,690	0	48.5483	225,420,034	2018-11-30
1785	2018-12-20	109,437,690	0	48.5483	225,420,034	2018-11-30
1786	2018-12-19	109,437,690	0	48.5483	225,420,034	2018-11-30
1787	2018-12-18	109,437,690	0	48.5483	225,420,034	2018-11-30
1788	2018-12-17	109,437,690	0	48.5483	225,420,034	2018-11-30
1789	2018-12-14	109,437,690	0	48.5483	225,420,034	2018-11-30
1790	2018-12-13	109,437,690	0	48.5483	225,420,034	2018-11-30
1791	2018-12-12	109,437,690	0	48.5483	225,420,034	2018-11-30
1792	2018-12-11	109,437,690	0	48.5483	225,420,034	2018-11-30
1793	2018-12-10	109,437,690	0	48.5483	225,420,034	2018-11-30
1794	2018-12-07	109,437,690	0	48.5483	225,420,034	2018-11-30
1795	2018-12-06	109,437,690	0	48.5483	225,420,034	2018-11-30
1796	2018-12-05	109,437,690	0	48.5483	225,420,034	2018-11-30
1797	2018-12-04	109,437,690	0	48.5483	225,420,034	2018-11-30
1798	2018-12-03	109,437,690	0	48.5483	225,420,034	2018-11-30
1799	2018-11-30	109,437,690	0	48.5483	225,420,034	2018-11-30
1800	2018-11-29	109,437,690	6,036	48.5483	225,420,034	2018-10-31
1801	2018-11-28	109,431,654	0	48.5457	225,420,034	2018-10-31
1802	2018-11-27	109,431,654	0	48.5457	225,420,034	2018-10-31
1803	2018-11-26	109,431,654	0	48.5457	225,420,034	2018-10-31
1804	2018-11-23	109,431,654	0	48.5457	225,420,034	2018-10-31
1805	2018-11-22	109,431,654	0	48.5457	225,420,034	2018-10-31
1806	2018-11-21	109,431,654	0	48.5457	225,420,034	2018-10-31
1807	2018-11-20	109,431,654	0	48.5457	225,420,034	2018-10-31
1808	2018-11-19	109,431,654	0	48.5457	225,420,034	2018-10-31
1809	2018-11-16	109,431,654	0	48.5457	225,420,034	2018-10-31
1810	2018-11-15	109,431,654	0	48.5457	225,420,034	2018-10-31
1811	2018-11-14	109,431,654	0	48.5457	225,420,034	2018-10-31
1812	2018-11-13	109,431,654	0	48.5457	225,420,034	2018-10-31
1813	2018-11-12	109,431,654	0	48.5457	225,420,034	2018-10-31
1814	2018-11-09	109,431,654	0	48.5457	225,420,034	2018-10-31
1815	2018-11-08	109,431,654	0	48.5457	225,420,034	2018-10-31
1816	2018-11-07	109,431,654	0	48.5457	225,420,034	2018-10-31
1817	2018-11-06	109,431,654	0	48.5457	225,420,034	2018-10-31
1818	2018-11-05	109,431,654	0	48.5457	225,420,034	2018-10-31
1819	2018-11-02	109,431,654	0	48.5457	225,420,034	2018-10-31
1820	2018-11-01	109,431,654	0	48.5457	225,420,034	2018-10-31
1821	2018-10-31	109,431,654	0	48.5457	225,420,034	2018-10-31
1822	2018-10-30	109,431,654	0	48.5457	225,420,034	2018-09-30
1823	2018-10-29	109,431,654	0	48.5457	225,420,034	2018-09-30
1824	2018-10-26	109,431,654	0	48.5457	225,420,034	2018-09-30
1825	2018-10-25	109,431,654	0	48.5457	225,420,034	2018-09-30
1826	2018-10-24	109,431,654	0	48.5457	225,420,034	2018-09-30
1827	2018-10-23	109,431,654	0	48.5457	225,420,034	2018-09-30
1828	2018-10-22	109,431,654	0	48.5457	225,420,034	2018-09-30
1829	2018-10-19	109,431,654	0	48.5457	225,420,034	2018-09-30
1830	2018-10-18	109,431,654	0	48.5457	225,420,034	2018-09-30
1831	2018-10-16	109,431,654	0	48.5457	225,420,034	2018-09-30
1832	2018-10-15	109,431,654	0	48.5457	225,420,034	2018-09-30
1833	2018-10-12	109,431,654	0	48.5457	225,420,034	2018-09-30
1834	2018-10-11	109,431,654	0	48.5457	225,420,034	2018-09-30
1835	2018-10-10	109,431,654	1	48.5457	225,420,034	2018-09-30
1836	2018-10-09	109,431,653	0	48.5457	225,420,034	2018-09-30
1837	2018-10-08	109,431,653	0	48.5457	225,420,034	2018-09-30
1838	2018-10-05	109,431,653	0	48.5457	225,420,034	2018-09-30
1839	2018-10-04	109,431,653	0	48.5457	225,420,034	2018-09-30
1840	2018-10-03	109,431,653	0	48.5457	225,420,034	2018-09-30
1841	2018-10-02	109,431,653	0	48.5457	225,420,034	2018-09-30
1842	2018-09-28	109,431,653	0	48.5457	225,420,034	2018-08-31
1843	2018-09-27	109,431,653	0	48.5457	225,420,034	2018-08-31
1844	2018-09-26	109,431,653	0	48.5457	225,420,034	2018-08-31
1845	2018-09-24	109,431,653	0	48.5457	225,420,034	2018-08-31
1846	2018-09-21	109,431,653	0	48.5457	225,420,034	2018-08-31
1847	2018-09-20	109,431,653	0	48.5457	225,420,034	2018-08-31
1848	2018-09-19	109,431,653	0	48.5457	225,420,034	2018-08-31
1849	2018-09-18	109,431,653	0	48.5457	225,420,034	2018-08-31
1850	2018-09-17	109,431,653	0	48.5457	225,420,034	2018-08-31
1851	2018-09-14	109,431,653	0	48.5457	225,420,034	2018-08-31
1852	2018-09-13	109,431,653	0	48.5457	225,420,034	2018-08-31
1853	2018-09-12	109,431,653	0	48.5457	225,420,034	2018-08-31
1854	2018-09-11	109,431,653	0	48.5457	225,420,034	2018-08-31
1855	2018-09-10	109,431,653	0	48.5457	225,420,034	2018-08-31
1856	2018-09-07	109,431,653	0	48.5457	225,420,034	2018-08-31
1857	2018-09-06	109,431,653	0	48.5457	225,420,034	2018-08-31
1858	2018-09-05	109,431,653	0	48.5457	225,420,034	2018-08-31
1859	2018-09-04	109,431,653	931,700	48.5457	225,420,034	2018-08-31
1860	2018-09-03	108,499,953	0	48.1323	225,420,034	2018-08-31
1861	2018-08-31	108,499,953	0	48.1323	225,420,034	2018-08-31
1862	2018-08-30	108,499,953	0	48.1323	225,420,034	2018-07-31
1863	2018-08-29	108,499,953	0	48.1323	225,420,034	2018-07-31
1864	2018-08-28	108,499,953	0	48.1323	225,420,034	2018-07-31
1865	2018-08-27	108,499,953	0	48.1323	225,420,034	2018-07-31
1866	2018-08-24	108,499,953	0	48.1323	225,420,034	2018-07-31
1867	2018-08-23	108,499,953	0	48.1323	225,420,034	2018-07-31
1868	2018-08-22	108,499,953	0	48.1323	225,420,034	2018-07-31
1869	2018-08-21	108,499,953	0	48.1323	225,420,034	2018-07-31
1870	2018-08-20	108,499,953	0	48.1323	225,420,034	2018-07-31
1871	2018-08-17	108,499,953	0	48.1323	225,420,034	2018-07-31
1872	2018-08-16	108,499,953	0	48.1323	225,420,034	2018-07-31
1873	2018-08-15	108,499,953	497	48.1323	225,420,034	2018-07-31
1874	2018-08-14	108,499,456	0	48.1321	225,420,034	2018-07-31
1875	2018-08-13	108,499,456	10,868	48.1321	225,420,034	2018-07-31
1876	2018-08-10	108,488,588	0	48.1273	225,420,034	2018-07-31
1877	2018-08-09	108,488,588	0	48.1273	225,420,034	2018-07-31
1878	2018-08-08	108,488,588	0	48.1273	225,420,034	2018-07-31
1879	2018-08-07	108,488,588	0	48.1273	225,420,034	2018-07-31
1880	2018-08-06	108,488,588	0	48.1273	225,420,034	2018-07-31
1881	2018-08-03	108,488,588	0	48.1273	225,420,034	2018-07-31
1882	2018-08-02	108,488,588	0	48.1273	225,420,034	2018-07-31
1883	2018-08-01	108,488,588	0	48.1273	225,420,034	2018-07-31
1884	2018-07-31	108,488,588	0	48.1273	225,420,034	2018-07-31
1885	2018-07-30	108,488,588	0	48.1273	225,420,034	2018-06-30
1886	2018-07-27	108,488,588	0	48.1273	225,420,034	2018-06-30
1887	2018-07-26	108,488,588	0	48.1273	225,420,034	2018-06-30
1888	2018-07-25	108,488,588	0	48.1273	225,420,034	2018-06-30
1889	2018-07-24	108,488,588	0	48.1273	225,420,034	2018-06-30
1890	2018-07-23	108,488,588	0	48.1273	225,420,034	2018-06-30
1891	2018-07-20	108,488,588	0	48.1273	225,420,034	2018-06-30
1892	2018-07-19	108,488,588	0	48.1273	225,420,034	2018-06-30
1893	2018-07-18	108,488,588	0	48.1273	225,420,034	2018-06-30
1894	2018-07-17	108,488,588	0	48.1273	225,420,034	2018-06-30
1895	2018-07-16	108,488,588	0	48.1273	225,420,034	2018-06-30
1896	2018-07-13	108,488,588	0	48.1273	225,420,034	2018-06-30
1897	2018-07-12	108,488,588	0	48.1273	225,420,034	2018-06-30
1898	2018-07-11	108,488,588	0	48.1273	225,420,034	2018-06-30
1899	2018-07-10	108,488,588	0	48.1273	225,420,034	2018-06-30
1900	2018-07-09	108,488,588	0	48.1273	225,420,034	2018-06-30
1901	2018-07-06	108,488,588	0	48.1273	225,420,034	2018-06-30
1902	2018-07-05	108,488,588	0	48.1273	225,420,034	2018-06-30
1903	2018-07-04	108,488,588	0	48.1273	225,420,034	2018-06-30
1904	2018-07-03	108,488,588	0	48.1273	225,420,034	2018-06-30
1905	2018-06-29	108,488,588	0	48.1273	225,420,034	2018-05-31
1906	2018-06-28	108,488,588	4,778,338	48.1273	225,420,034	2018-05-31
1907	2018-06-27	103,710,250	0	46.0076	225,420,034	2018-05-31
1908	2018-06-26	103,710,250	0	46.0076	225,420,034	2018-05-31
1909	2018-06-25	103,710,250	0	46.0076	225,420,034	2018-05-31
1910	2018-06-22	103,710,250	0	46.0076	225,420,034	2018-05-31
1911	2018-06-21	103,710,250	1,410,678	46.0076	225,420,034	2018-05-31
1912	2018-06-20	102,299,572	0	45.3818	225,420,034	2018-05-31
1913	2018-06-19	102,299,572	0	45.3818	225,420,034	2018-05-31
1914	2018-06-15	102,299,572	6,036	45.3818	225,420,034	2018-05-31
1915	2018-06-14	102,293,536	0	45.3791	225,420,034	2018-05-31
1916	2018-06-13	102,293,536	0	45.3791	225,420,034	2018-05-31
1917	2018-06-12	102,293,536	0	45.3791	225,420,034	2018-05-31
1918	2018-06-11	102,293,536	0	45.3791	225,420,034	2018-05-31
1919	2018-06-08	102,293,536	0	45.3791	225,420,034	2018-05-31
1920	2018-06-07	102,293,536	0	45.3791	225,420,034	2018-05-31
1921	2018-06-06	102,293,536	0	45.3791	225,420,034	2018-05-31
1922	2018-06-05	102,293,536	0	45.3791	225,420,034	2018-05-31
1923	2018-06-04	102,293,536	0	45.3791	225,420,034	2018-05-31
1924	2018-06-01	102,293,536	0	45.3791	225,420,034	2018-05-31
1925	2018-05-31	102,293,536	0	45.3791	225,420,034	2018-05-31
1926	2018-05-30	102,293,536	0	45.3791	225,420,034	2018-04-30
1927	2018-05-29	102,293,536	0	45.3791	225,420,034	2018-04-30
1928	2018-05-28	102,293,536	0	45.3791	225,420,034	2018-04-30
1929	2018-05-25	102,293,536	0	45.3791	225,420,034	2018-04-30
1930	2018-05-24	102,293,536	0	45.3791	225,420,034	2018-04-30
1931	2018-05-23	102,293,536	0	45.3791	225,420,034	2018-04-30
1932	2018-05-21	102,293,536	0	45.3791	225,420,034	2018-04-30
1933	2018-05-18	102,293,536	0	45.3791	225,420,034	2018-04-30
1934	2018-05-17	102,293,536	0	45.3791	225,420,034	2018-04-30
1935	2018-05-16	102,293,536	0	45.3791	225,420,034	2018-04-30
1936	2018-05-15	102,293,536	0	45.3791	225,420,034	2018-04-30
1937	2018-05-14	102,293,536	0	45.3791	225,420,034	2018-04-30
1938	2018-05-11	102,293,536	0	45.3791	225,420,034	2018-04-30
1939	2018-05-10	102,293,536	0	45.3791	225,420,034	2018-04-30
1940	2018-05-09	102,293,536	10,000	45.3791	225,420,034	2018-04-30
1941	2018-05-08	102,283,536	0	45.3746	225,420,034	2018-04-30
1942	2018-05-07	102,283,536	0	45.3746	225,420,034	2018-04-30
1943	2018-05-04	102,283,536	0	45.3746	225,420,034	2018-04-30
1944	2018-05-03	102,283,536	0	45.3746	225,420,034	2018-04-30
1945	2018-05-02	102,283,536	0	45.3746	225,420,034	2018-04-30
1946	2018-04-30	102,283,536	0	45.3746	225,420,034	2018-04-30
1947	2018-04-27	102,283,536	0	45.3746	225,420,034	2018-03-31
1948	2018-04-26	102,283,536	0	45.3746	225,420,034	2018-03-31
1949	2018-04-25	102,283,536	0	45.3746	225,420,034	2018-03-31
1950	2018-04-24	102,283,536	0	45.3746	225,420,034	2018-03-31
1951	2018-04-23	102,283,536	0	45.3746	225,420,034	2018-03-31
1952	2018-04-20	102,283,536	0	45.3746	225,420,034	2018-03-31
1953	2018-04-19	102,283,536	0	45.3746	225,420,034	2018-03-31
1954	2018-04-18	102,283,536	0	45.3746	225,420,034	2018-03-31
1955	2018-04-17	102,283,536	0	45.3746	225,420,034	2018-03-31
1956	2018-04-16	102,283,536	0	45.3746	225,420,034	2018-03-31
1957	2018-04-13	102,283,536	0	45.3746	225,420,034	2018-03-31
1958	2018-04-12	102,283,536	0	45.3746	225,420,034	2018-03-31
1959	2018-04-11	102,283,536	0	45.3746	225,420,034	2018-03-31
1960	2018-04-10	102,283,536	0	45.3746	225,420,034	2018-03-31
1961	2018-04-09	102,283,536	0	45.3746	225,420,034	2018-03-31
1962	2018-04-06	102,283,536	0	45.3746	225,420,034	2018-03-31
1963	2018-04-04	102,283,536	0	45.3746	225,420,034	2018-03-31
1964	2018-04-03	102,283,536	0	45.3746	225,420,034	2018-03-31
1965	2018-03-29	102,283,536	0	45.3746	225,420,034	2018-02-28
1966	2018-03-28	102,283,536	0	45.3746	225,420,034	2018-02-28
1967	2018-03-27	102,283,536	0	45.3746	225,420,034	2018-02-28
1968	2018-03-26	102,283,536	0	45.3746	225,420,034	2018-02-28
1969	2018-03-23	102,283,536	0	45.3746	225,420,034	2018-02-28
1970	2018-03-22	102,283,536	0	45.3746	225,420,034	2018-02-28
1971	2018-03-21	102,283,536	0	45.3746	225,420,034	2018-02-28
1972	2018-03-20	102,283,536	0	45.3746	225,420,034	2018-02-28
1973	2018-03-19	102,283,536	0	45.3746	225,420,034	2018-02-28
1974	2018-03-16	102,283,536	0	45.3746	225,420,034	2018-02-28
1975	2018-03-15	102,283,536	0	45.3746	225,420,034	2018-02-28
1976	2018-03-14	102,283,536	0	45.3746	225,420,034	2018-02-28
1977	2018-03-13	102,283,536	0	45.3746	225,420,034	2018-02-28
1978	2018-03-12	102,283,536	0	45.3746	225,420,034	2018-02-28
1979	2018-03-09	102,283,536	0	45.3746	225,420,034	2018-02-28
1980	2018-03-08	102,283,536	0	45.3746	225,420,034	2018-02-28
1981	2018-03-07	102,283,536	0	45.3746	225,420,034	2018-02-28
1982	2018-03-06	102,283,536	0	45.3746	225,420,034	2018-02-28
1983	2018-03-05	102,283,536	0	45.3746	225,420,034	2018-02-28
1984	2018-03-02	102,283,536	0	45.3746	225,420,034	2018-02-28
1985	2018-03-01	102,283,536	0	45.3746	225,420,034	2018-02-28
1986	2018-02-28	102,283,536	0	45.3746	225,420,034	2018-02-28
1987	2018-02-27	102,283,536	0	45.3746	225,420,034	2018-01-31
1988	2018-02-26	102,283,536	0	45.3746	225,420,034	2018-01-31
1989	2018-02-23	102,283,536	0	45.3746	225,420,034	2018-01-31
1990	2018-02-22	102,283,536	0	45.3746	225,420,034	2018-01-31
1991	2018-02-21	102,283,536	0	45.3746	225,420,034	2018-01-31
1992	2018-02-20	102,283,536	0	45.3746	225,420,034	2018-01-31
1993	2018-02-15	102,283,536	0	45.3746	225,420,034	2018-01-31
1994	2018-02-14	102,283,536	0	45.3746	225,420,034	2018-01-31
1995	2018-02-13	102,283,536	0	45.3746	225,420,034	2018-01-31
1996	2018-02-12	102,283,536	0	45.3746	225,420,034	2018-01-31
1997	2018-02-09	102,283,536	0	45.3746	225,420,034	2018-01-31
1998	2018-02-08	102,283,536	0	45.3746	225,420,034	2018-01-31
1999	2018-02-07	102,283,536	0	45.3746	225,420,034	2018-01-31
2000	2018-02-06	102,283,536	0	45.3746	225,420,034	2018-01-31
2001	2018-02-05	102,283,536	1,155	45.3746	225,420,034	2018-01-31
2002	2018-02-02	102,282,381	0	45.3741	225,420,034	2018-01-31
2003	2018-02-01	102,282,381	0	45.3741	225,420,034	2018-01-31
2004	2018-01-31	102,282,381	0	45.3741	225,420,034	2018-01-31
2005	2018-01-30	102,282,381	0	45.3741	225,420,034	2017-12-31
2006	2018-01-29	102,282,381	0	45.3741	225,420,034	2017-12-31
2007	2018-01-26	102,282,381	0	45.3741	225,420,034	2017-12-31
2008	2018-01-25	102,282,381	0	45.3741	225,420,034	2017-12-31
2009	2018-01-24	102,282,381	0	45.3741	225,420,034	2017-12-31
2010	2018-01-23	102,282,381	0	45.3741	225,420,034	2017-12-31
2011	2018-01-22	102,282,381	0	45.3741	225,420,034	2017-12-31
2012	2018-01-19	102,282,381	0	45.3741	225,420,034	2017-12-31
2013	2018-01-18	102,282,381	0	45.3741	225,420,034	2017-12-31
2014	2018-01-17	102,282,381	0	45.3741	225,420,034	2017-12-31
2015	2018-01-16	102,282,381	0	45.3741	225,420,034	2017-12-31
2016	2018-01-15	102,282,381	0	45.3741	225,420,034	2017-12-31
2017	2018-01-12	102,282,381	0	45.3741	225,420,034	2017-12-31
2018	2018-01-11	102,282,381	0	45.3741	225,420,034	2017-12-31
2019	2018-01-10	102,282,381	0	45.3741	225,420,034	2017-12-31
2020	2018-01-09	102,282,381	23,260	45.3741	225,420,034	2017-12-31
2021	2018-01-08	102,259,121	0	45.3638	225,420,034	2017-12-31
2022	2018-01-05	102,259,121	0	45.3638	225,420,034	2017-12-31
2023	2018-01-04	102,259,121	-10,000	45.3638	225,420,034	2017-12-31
2024	2018-01-03	102,269,121	0	45.3682	225,420,034	2017-12-31
2025	2018-01-02	102,269,121	0	45.3682	225,420,034	2017-12-31
2026	2017-12-29	102,269,121	0	45.3682	225,420,034	2017-11-30
2027	2017-12-28	102,269,121	0	45.3682	225,420,034	2017-11-30
2028	2017-12-27	102,269,121	0	45.3682	225,420,034	2017-11-30
2029	2017-12-22	102,269,121	0	45.3682	225,420,034	2017-11-30
2030	2017-12-21	102,269,121	-50,000	45.3682	225,420,034	2017-11-30
2031	2017-12-20	102,319,121	104,607	45.3904	225,420,034	2017-11-30
2032	2017-12-19	102,214,514	0	45.3440	225,420,034	2017-11-30
2033	2017-12-18	102,214,514	0	45.3440	225,420,034	2017-11-30
2034	2017-12-15	102,214,514	0	45.3440	225,420,034	2017-11-30
2035	2017-12-14	102,214,514	50,000	45.3440	225,420,034	2017-11-30
2036	2017-12-13	102,164,514	227,700	45.3218	225,420,034	2017-11-30
2037	2017-12-12	101,936,814	0	45.2208	225,420,034	2017-11-30
2038	2017-12-11	101,936,814	0	45.2208	225,420,034	2017-11-30
2039	2017-12-08	101,936,814	922,397	45.2208	225,420,034	2017-11-30
2040	2017-12-07	101,014,417	41,968	44.8116	225,420,034	2017-11-30
2041	2017-12-06	100,972,449	0	44.7930	225,420,034	2017-11-30
2042	2017-12-05	100,972,449	10,000	44.7930	225,420,034	2017-11-30
2043	2017-12-04	100,962,449	0	44.7886	225,420,034	2017-11-30
2044	2017-12-01	100,962,449	0	44.7886	225,420,034	2017-11-30
2045	2017-11-30	100,962,449	0	44.7886	225,420,034	2017-11-30
2046	2017-11-29	100,962,449	0	44.7886	225,420,034	2017-11-03
2047	2017-11-28	100,962,449	10,000	44.7886	225,420,034	2017-11-03
2048	2017-11-27	100,952,449	0	44.7842	225,420,034	2017-11-03
2049	2017-11-24	100,952,449	0	44.7842	225,420,034	2017-11-03
2050	2017-11-23	100,952,449	20,000	44.7842	225,420,034	2017-11-03
2051	2017-11-22	100,932,449	0	44.7753	225,420,034	2017-11-03
2052	2017-11-21	100,932,449	0	44.7753	225,420,034	2017-11-03
2053	2017-11-20	100,932,449	0	44.7753	225,420,034	2017-11-03
2054	2017-11-17	100,932,449	0	44.7753	225,420,034	2017-11-03
2055	2017-11-16	100,932,449	0	44.7753	225,420,034	2017-11-03
2056	2017-11-15	100,932,449	0	44.7753	225,420,034	2017-11-03
2057	2017-11-14	100,932,449	0	44.7753	225,420,034	2017-11-03
2058	2017-11-13	100,932,449	0	44.7753	225,420,034	2017-11-03
2059	2017-11-10	100,932,449	0	44.7753	225,420,034	2017-11-03
2060	2017-11-09	100,932,449	0	44.7753	225,420,034	2017-11-03
2061	2017-11-08	100,932,449	0	44.7753	225,420,034	2017-11-03
2062	2017-11-07	100,932,449	0	44.7753	225,420,034	2017-11-03
2063	2017-11-06	100,932,449	0	44.7753	225,420,034	2017-11-03
2064	2017-11-03	100,932,449	3,954,707	44.7753	225,420,034	2017-11-03
2065	2017-11-02	96,977,742	0	44.6041	217,418,850	2017-10-31
2066	2017-11-01	96,977,742	0	44.6041	217,418,850	2017-10-31
2067	2017-10-31	96,977,742	0	44.6041	217,418,850	2017-10-31
2068	2017-10-30	96,977,742	0	44.6041	217,418,850	2017-09-30
2069	2017-10-27	96,977,742	0	44.6041	217,418,850	2017-09-30
2070	2017-10-26	96,977,742	0	44.6041	217,418,850	2017-09-30
2071	2017-10-25	96,977,742	0	44.6041	217,418,850	2017-09-30
2072	2017-10-24	96,977,742	0	44.6041	217,418,850	2017-09-30
2073	2017-10-23	96,977,742	0	44.6041	217,418,850	2017-09-30
2074	2017-10-20	96,977,742	0	44.6041	217,418,850	2017-09-30
2075	2017-10-19	96,977,742	0	44.6041	217,418,850	2017-09-30
2076	2017-10-18	96,977,742	0	44.6041	217,418,850	2017-09-30
2077	2017-10-17	96,977,742	41,066	44.6041	217,418,850	2017-09-30
2078	2017-10-16	96,936,676	0	44.5852	217,418,850	2017-09-30
2079	2017-10-13	96,936,676	0	44.5852	217,418,850	2017-09-30
2080	2017-10-12	96,936,676	0	44.5852	217,418,850	2017-09-30
2081	2017-10-11	96,936,676	0	44.5852	217,418,850	2017-09-30
2082	2017-10-10	96,936,676	0	44.5852	217,418,850	2017-09-30
2083	2017-10-09	96,936,676	0	44.5852	217,418,850	2017-09-30
2084	2017-10-06	96,936,676	0	44.5852	217,418,850	2017-09-30
2085	2017-10-04	96,936,676	0	44.5852	217,418,850	2017-09-30
2086	2017-10-03	96,936,676	0	44.5852	217,418,850	2017-09-30
2087	2017-09-29	96,936,676	0	44.5852	217,418,850	2017-08-31
2088	2017-09-28	96,936,676	0	44.5852	217,418,850	2017-08-31
2089	2017-09-27	96,936,676	0	44.5852	217,418,850	2017-08-31
2090	2017-09-26	96,936,676	0	44.5852	217,418,850	2017-08-31
2091	2017-09-25	96,936,676	0	44.5852	217,418,850	2017-08-31
2092	2017-09-22	96,936,676	0	44.5852	217,418,850	2017-08-31
2093	2017-09-21	96,936,676	0	44.5852	217,418,850	2017-08-31
2094	2017-09-20	96,936,676	0	44.5852	217,418,850	2017-08-31
2095	2017-09-19	96,936,676	0	44.5852	217,418,850	2017-08-31
2096	2017-09-18	96,936,676	0	44.5852	217,418,850	2017-08-31
2097	2017-09-15	96,936,676	0	44.5852	217,418,850	2017-08-31
2098	2017-09-14	96,936,676	0	44.5852	217,418,850	2017-08-31
2099	2017-09-13	96,936,676	0	44.5852	217,418,850	2017-08-31
2100	2017-09-12	96,936,676	0	44.5852	217,418,850	2017-08-31
2101	2017-09-11	96,936,676	0	44.5852	217,418,850	2017-08-31
2102	2017-09-08	96,936,676	-18,000	44.5852	217,418,850	2017-08-31
2103	2017-09-07	96,954,676	0	44.5935	217,418,850	2017-08-31
2104	2017-09-06	96,954,676	-16,000	44.5935	217,418,850	2017-08-31
2105	2017-09-05	96,970,676	-26,000	44.6009	217,418,850	2017-08-31
2106	2017-09-04	96,996,676	-30,000	44.6128	217,418,850	2017-08-31
2107	2017-09-01	97,026,676	-30,000	44.6266	217,418,850	2017-08-31
2108	2017-08-31	97,056,676	0	44.6404	217,418,850	2017-08-31
2109	2017-08-30	97,056,676	0	44.6404	217,418,850	2017-07-31
2110	2017-08-29	97,056,676	1,918,797	44.6404	217,418,850	2017-07-31
2111	2017-08-28	95,137,879	2,000	43.7579	217,418,850	2017-07-31
2112	2017-08-25	95,135,879	0	43.7570	217,418,850	2017-07-31
2113	2017-08-24	95,135,879	0	43.7570	217,418,850	2017-07-31
2114	2017-08-23	95,135,879	0	43.7570	217,418,850	2017-07-31
2115	2017-08-22	95,135,879	0	43.7570	217,418,850	2017-07-31
2116	2017-08-21	95,135,879	0	43.7570	217,418,850	2017-07-31
2117	2017-08-18	95,135,879	0	43.7570	217,418,850	2017-07-31
2118	2017-08-17	95,135,879	0	43.7570	217,418,850	2017-07-31
2119	2017-08-16	95,135,879	0	43.7570	217,418,850	2017-07-31
2120	2017-08-15	95,135,879	0	43.7570	217,418,850	2017-07-31
2121	2017-08-14	95,135,879	0	43.7570	217,418,850	2017-07-31
2122	2017-08-11	95,135,879	0	43.7570	217,418,850	2017-07-31
2123	2017-08-10	95,135,879	0	43.7570	217,418,850	2017-07-31
2124	2017-08-09	95,135,879	0	43.7570	217,418,850	2017-07-31
2125	2017-08-08	95,135,879	0	43.7570	217,418,850	2017-07-31
2126	2017-08-07	95,135,879	0	43.7570	217,418,850	2017-07-31
2127	2017-08-04	95,135,879	0	43.7570	217,418,850	2017-07-31
2128	2017-08-03	95,135,879	0	43.7570	217,418,850	2017-07-31
2129	2017-08-02	95,135,879	26,988	43.7570	217,418,850	2017-07-31
2130	2017-08-01	95,108,891	0	43.7445	217,418,850	2017-07-31
2131	2017-07-31	95,108,891	0	43.7445	217,418,850	2017-07-31
2132	2017-07-28	95,108,891	0	43.7445	217,418,850	2017-06-30
2133	2017-07-27	95,108,891	0	43.7445	217,418,850	2017-06-30
2134	2017-07-26	95,108,891	0	43.7445	217,418,850	2017-06-30
2135	2017-07-25	95,108,891	0	43.7445	217,418,850	2017-06-30
2136	2017-07-24	95,108,891	0	43.7445	217,418,850	2017-06-30
2137	2017-07-21	95,108,891	0	43.7445	217,418,850	2017-06-30
2138	2017-07-20	95,108,891	0	43.7445	217,418,850	2017-06-30
2139	2017-07-19	95,108,891	0	43.7445	217,418,850	2017-06-30
2140	2017-07-18	95,108,891	0	43.7445	217,418,850	2017-06-30
2141	2017-07-17	95,108,891	0	43.7445	217,418,850	2017-06-30
2142	2017-07-14	95,108,891	0	43.7445	217,418,850	2017-06-30
2143	2017-07-13	95,108,891	0	43.7445	217,418,850	2017-06-30
2144	2017-07-12	95,108,891	0	43.7445	217,418,850	2017-06-30
2145	2017-07-11	95,108,891	0	43.7445	217,418,850	2017-06-30
2146	2017-07-10	95,108,891	0	43.7445	217,418,850	2017-06-30
2147	2017-07-07	95,108,891	0	43.7445	217,418,850	2017-06-30
2148	2017-07-06	95,108,891	0	43.7445	217,418,850	2017-06-30
2149	2017-07-05	95,108,891	0	43.7445	217,418,850	2017-06-30
2150	2017-07-04	95,108,891	0	43.7445	217,418,850	2017-06-30
2151	2017-07-03	95,108,891	0	43.7445	217,418,850	2017-06-30
2152	2017-06-30	95,108,891	0	43.7445	217,418,850	2017-06-30
2153	2017-06-29	95,108,891	0	43.7445	217,418,850	2017-05-31
2154	2017-06-28	95,108,891	0	43.7445	217,418,850	2017-05-31
2155	2017-06-27	95,108,891	36,235	43.7445	217,418,850	2017-05-31
2156	2017-06-26	95,072,656	0	43.7279	217,418,850	2017-05-31
2157	2017-06-23	95,072,656	0	43.7279	217,418,850	2017-05-31
2158	2017-06-22	95,072,656	0	43.7279	217,418,850	2017-05-31
2159	2017-06-21	95,072,656	0	43.7279	217,418,850	2017-05-31
2160	2017-06-20	95,072,656	0	43.7279	217,418,850	2017-05-31
2161	2017-06-19	95,072,656	0	43.7279	217,418,850	2017-05-31
2162	2017-06-16	95,072,656	0	43.7279	217,418,850	2017-05-31
2163	2017-06-15	95,072,656	0	43.7279	217,418,850	2017-05-31
2164	2017-06-14	95,072,656	0	43.7279	217,418,850	2017-05-31
2165	2017-06-13	95,072,656	0	43.7279	217,418,850	2017-05-31
2166	2017-06-12	95,072,656	-492	43.7279	217,418,850	2017-05-31
2167	2017-06-09	95,073,148	0	43.7281	217,418,850	2017-05-31
2168	2017-06-08	95,073,148	16,200	43.7281	217,418,850	2017-05-31
2169	2017-06-07	95,056,948	0	43.7207	217,418,850	2017-05-31
2170	2017-06-06	95,056,948	4,195	43.7207	217,418,850	2017-05-31
2171	2017-06-05	95,052,753	0	43.7187	217,418,850	2017-05-31
2172	2017-06-02	95,052,753	0	43.7187	217,418,850	2017-05-31
2173	2017-06-01	95,052,753	0	43.7187	217,418,850	2017-05-31
2174	2017-05-31	95,052,753	0	43.7187	217,418,850	2017-05-31
2175	2017-05-29	95,052,753	0	43.7187	217,418,850	2017-04-30
2176	2017-05-26	95,052,753	0	43.7187	217,418,850	2017-04-30
2177	2017-05-25	95,052,753	0	43.7187	217,418,850	2017-04-30
2178	2017-05-24	95,052,753	0	43.7187	217,418,850	2017-04-30
2179	2017-05-23	95,052,753	0	43.7187	217,418,850	2017-04-30
2180	2017-05-22	95,052,753	0	43.7187	217,418,850	2017-04-30
2181	2017-05-19	95,052,753	0	43.7187	217,418,850	2017-04-30
2182	2017-05-18	95,052,753	0	43.7187	217,418,850	2017-04-30
2183	2017-05-17	95,052,753	0	43.7187	217,418,850	2017-04-30
2184	2017-05-16	95,052,753	0	43.7187	217,418,850	2017-04-30
2185	2017-05-15	95,052,753	0	43.7187	217,418,850	2017-04-30
2186	2017-05-12	95,052,753	0	43.7187	217,418,850	2017-04-30
2187	2017-05-11	95,052,753	0	43.7187	217,418,850	2017-04-30
2188	2017-05-10	95,052,753	6,000	43.7187	217,418,850	2017-04-30
2189	2017-05-09	95,046,753	0	43.7160	217,418,850	2017-04-30
2190	2017-05-08	95,046,753	0	43.7160	217,418,850	2017-04-30
2191	2017-05-05	95,046,753	6,000	43.7160	217,418,850	2017-04-30
2192	2017-05-04	95,040,753	0	43.7132	217,418,850	2017-04-30
2193	2017-05-02	95,040,753	6,000	43.7132	217,418,850	2017-04-30
2194	2017-04-28	95,034,753	0	43.7104	217,418,850	2017-03-31
2195	2017-04-27	95,034,753	0	43.7104	217,418,850	2017-03-31
2196	2017-04-26	95,034,753	6,000	43.7104	217,418,850	2017-03-31
2197	2017-04-25	95,028,753	12,000	43.7077	217,418,850	2017-03-31
2198	2017-04-24	95,016,753	6,000	43.7022	217,418,850	2017-03-31
2199	2017-04-21	95,010,753	0	43.6994	217,418,850	2017-03-31
2200	2017-04-20	95,010,753	0	43.6994	217,418,850	2017-03-31
2201	2017-04-19	95,010,753	0	43.6994	217,418,850	2017-03-31
2202	2017-04-18	95,010,753	0	43.6994	217,418,850	2017-03-31
2203	2017-04-13	95,010,753	0	43.6994	217,418,850	2017-03-31
2204	2017-04-12	95,010,753	0	43.6994	217,418,850	2017-03-31
2205	2017-04-11	95,010,753	0	43.6994	217,418,850	2017-03-31
2206	2017-04-10	95,010,753	0	43.6994	217,418,850	2017-03-31
2207	2017-04-07	95,010,753	0	43.6994	217,418,850	2017-03-31
2208	2017-04-06	95,010,753	0	43.6994	217,418,850	2017-03-31
2209	2017-04-05	95,010,753	0	43.6994	217,418,850	2017-03-31
2210	2017-04-03	95,010,753	0	43.6994	217,418,850	2017-03-31
2211	2017-03-31	95,010,753	0	43.6994	217,418,850	2017-03-31
2212	2017-03-30	95,010,753	0	43.6994	217,418,850	2017-02-28
2213	2017-03-29	95,010,753	0	43.6994	217,418,850	2017-02-28
2214	2017-03-28	95,010,753	0	43.6994	217,418,850	2017-02-28
2215	2017-03-27	95,010,753	0	43.6994	217,418,850	2017-02-28
2216	2017-03-24	95,010,753	0	43.6994	217,418,850	2017-02-28
2217	2017-03-23	95,010,753	0	43.6994	217,418,850	2017-02-28
2218	2017-03-22	95,010,753	6,000	43.6994	217,418,850	2017-02-28
2219	2017-03-21	95,004,753	0	43.6966	217,418,850	2017-02-28
2220	2017-03-20	95,004,753	0	43.6966	217,418,850	2017-02-28
2221	2017-03-17	95,004,753	0	43.6966	217,418,850	2017-02-28
2222	2017-03-16	95,004,753	0	43.6966	217,418,850	2017-02-28
2223	2017-03-15	95,004,753	0	43.6966	217,418,850	2017-02-28
2224	2017-03-14	95,004,753	0	43.6966	217,418,850	2017-02-28
2225	2017-03-13	95,004,753	0	43.6966	217,418,850	2017-02-28
2226	2017-03-10	95,004,753	0	43.6966	217,418,850	2017-02-28
2227	2017-03-09	95,004,753	0	43.6966	217,418,850	2017-02-28
2228	2017-03-08	95,004,753	0	43.6966	217,418,850	2017-02-28
2229	2017-03-07	95,004,753	0	43.6966	217,418,850	2017-02-28
2230	2017-03-06	95,004,753	0	43.6966	217,418,850	2017-02-28
2231	2017-03-03	95,004,753	0	43.6966	217,418,850	2017-02-28
2232	2017-03-02	95,004,753	0	43.6966	217,418,850	2017-02-28
2233	2017-03-01	95,004,753	0	43.6966	217,418,850	2017-02-28
2234	2017-02-28	95,004,753	0	43.6966	217,418,850	2017-02-28
2235	2017-02-27	95,004,753	0	43.6966	217,418,850	2017-01-31
2236	2017-02-24	95,004,753	0	43.6966	217,418,850	2017-01-31
2237	2017-02-23	95,004,753	0	43.6966	217,418,850	2017-01-31
2238	2017-02-22	95,004,753	0	43.6966	217,418,850	2017-01-31
2239	2017-02-21	95,004,753	0	43.6966	217,418,850	2017-01-31
2240	2017-02-20	95,004,753	0	43.6966	217,418,850	2017-01-31
2241	2017-02-17	95,004,753	0	43.6966	217,418,850	2017-01-31
2242	2017-02-16	95,004,753	0	43.6966	217,418,850	2017-01-31
2243	2017-02-15	95,004,753	0	43.6966	217,418,850	2017-01-31
2244	2017-02-14	95,004,753	0	43.6966	217,418,850	2017-01-31
2245	2017-02-13	95,004,753	0	43.6966	217,418,850	2017-01-31
2246	2017-02-10	95,004,753	0	43.6966	217,418,850	2017-01-31
2247	2017-02-09	95,004,753	0	43.6966	217,418,850	2017-01-31
2248	2017-02-08	95,004,753	0	43.6966	217,418,850	2017-01-31
2249	2017-02-07	95,004,753	0	43.6966	217,418,850	2017-01-31
2250	2017-02-06	95,004,753	0	43.6966	217,418,850	2017-01-31
2251	2017-02-03	95,004,753	0	43.6966	217,418,850	2017-01-31
2252	2017-02-02	95,004,753	0	43.6966	217,418,850	2017-01-31
2253	2017-02-01	95,004,753	0	43.6966	217,418,850	2017-01-31
2254	2017-01-27	95,004,753	0	43.6966	217,418,850	2016-12-31
2255	2017-01-26	95,004,753	0	43.6966	217,418,850	2016-12-31
2256	2017-01-25	95,004,753	0	43.6966	217,418,850	2016-12-31
2257	2017-01-24	95,004,753	0	43.6966	217,418,850	2016-12-31
2258	2017-01-23	95,004,753	0	43.6966	217,418,850	2016-12-31
2259	2017-01-20	95,004,753	0	43.6966	217,418,850	2016-12-31
2260	2017-01-19	95,004,753	0	43.6966	217,418,850	2016-12-31
2261	2017-01-18	95,004,753	0	43.6966	217,418,850	2016-12-31
2262	2017-01-17	95,004,753	0	43.6966	217,418,850	2016-12-31
2263	2017-01-16	95,004,753	0	43.6966	217,418,850	2016-12-31
2264	2017-01-13	95,004,753	0	43.6966	217,418,850	2016-12-31
2265	2017-01-12	95,004,753	0	43.6966	217,418,850	2016-12-31
2266	2017-01-11	95,004,753	0	43.6966	217,418,850	2016-12-31
2267	2017-01-10	95,004,753	0	43.6966	217,418,850	2016-12-31
2268	2017-01-09	95,004,753	0	43.6966	217,418,850	2016-12-31
2269	2017-01-06	95,004,753	0	43.6966	217,418,850	2016-12-31
2270	2017-01-05	95,004,753	0	43.6966	217,418,850	2016-12-31
2271	2017-01-04	95,004,753	0	43.6966	217,418,850	2016-12-31
2272	2017-01-03	95,004,753	0	43.6966	217,418,850	2016-12-31
2273	2016-12-30	95,004,753	0	43.6966	217,418,850	2016-11-30
2274	2016-12-29	95,004,753	0	43.6966	217,418,850	2016-11-30
2275	2016-12-28	95,004,753	0	43.6966	217,418,850	2016-11-30
2276	2016-12-23	95,004,753	0	43.6966	217,418,850	2016-11-30
2277	2016-12-22	95,004,753	0	43.6966	217,418,850	2016-11-30
2278	2016-12-21	95,004,753	0	43.6966	217,418,850	2016-11-30
2279	2016-12-20	95,004,753	0	43.6966	217,418,850	2016-11-30
2280	2016-12-19	95,004,753	0	43.6966	217,418,850	2016-11-30
2281	2016-12-16	95,004,753	0	43.6966	217,418,850	2016-11-30
2282	2016-12-15	95,004,753	0	43.6966	217,418,850	2016-11-30
2283	2016-12-14	95,004,753	0	43.6966	217,418,850	2016-11-30
2284	2016-12-13	95,004,753	0	43.6966	217,418,850	2016-11-30
2285	2016-12-12	95,004,753	-60,000	43.6966	217,418,850	2016-11-30
2286	2016-12-09	95,064,753	0	43.7242	217,418,850	2016-11-30
2287	2016-12-08	95,064,753	0	43.7242	217,418,850	2016-11-30
2288	2016-12-07	95,064,753	0	43.7242	217,418,850	2016-11-30
2289	2016-12-06	95,064,753	6,000	43.7242	217,418,850	2016-11-30
2290	2016-12-05	95,058,753	0	43.7215	217,418,850	2016-11-30
2291	2016-12-02	95,058,753	0	43.7215	217,418,850	2016-11-30
2292	2016-12-01	95,058,753	0	43.7215	217,418,850	2016-11-30
2293	2016-11-30	95,058,753	0	43.7215	217,418,850	2016-11-30
2294	2016-11-29	95,058,753	0	43.7215	217,418,850	2016-10-31
2295	2016-11-28	95,058,753	0	43.7215	217,418,850	2016-10-31
2296	2016-11-25	95,058,753	0	43.7215	217,418,850	2016-10-31
2297	2016-11-24	95,058,753	0	43.7215	217,418,850	2016-10-31
2298	2016-11-23	95,058,753	6,000	43.7215	217,418,850	2016-10-31
2299	2016-11-22	95,052,753	0	43.7187	217,418,850	2016-10-31
2300	2016-11-21	95,052,753	0	43.7187	217,418,850	2016-10-31
2301	2016-11-18	95,052,753	0	43.7187	217,418,850	2016-10-31
2302	2016-11-17	95,052,753	0	43.7187	217,418,850	2016-10-31
2303	2016-11-16	95,052,753	0	43.7187	217,418,850	2016-10-31
2304	2016-11-15	95,052,753	0	43.7187	217,418,850	2016-10-31
2305	2016-11-14	95,052,753	0	43.7187	217,418,850	2016-10-31
2306	2016-11-11	95,052,753	0	43.7187	217,418,850	2016-10-31
2307	2016-11-10	95,052,753	0	43.7187	217,418,850	2016-10-31
2308	2016-11-09	95,052,753	0	43.7187	217,418,850	2016-10-31
2309	2016-11-08	95,052,753	0	43.7187	217,418,850	2016-10-31
2310	2016-11-07	95,052,753	0	43.7187	217,418,850	2016-10-31
2311	2016-11-04	95,052,753	0	43.7187	217,418,850	2016-10-31
2312	2016-11-03	95,052,753	0	43.7187	217,418,850	2016-10-31
2313	2016-11-02	95,052,753	0	43.7187	217,418,850	2016-10-31
2314	2016-11-01	95,052,753	0	43.7187	217,418,850	2016-10-31
2315	2016-10-31	95,052,753	0	43.7187	217,418,850	2016-10-31
2316	2016-10-28	95,052,753	0	43.7187	217,418,850	2016-09-30
2317	2016-10-27	95,052,753	0	43.7187	217,418,850	2016-09-30
2318	2016-10-26	95,052,753	0	43.7187	217,418,850	2016-09-30
2319	2016-10-25	95,052,753	0	43.7187	217,418,850	2016-09-30
2320	2016-10-24	95,052,753	0	43.7187	217,418,850	2016-09-30
2321	2016-10-21	95,052,753	0	43.7187	217,418,850	2016-09-30
2322	2016-10-20	95,052,753	0	43.7187	217,418,850	2016-09-30
2323	2016-10-19	95,052,753	0	43.7187	217,418,850	2016-09-30
2324	2016-10-18	95,052,753	0	43.7187	217,418,850	2016-09-30
2325	2016-10-17	95,052,753	0	43.7187	217,418,850	2016-09-30
2326	2016-10-14	95,052,753	0	43.7187	217,418,850	2016-09-30
2327	2016-10-13	95,052,753	0	43.7187	217,418,850	2016-09-30
2328	2016-10-12	95,052,753	0	43.7187	217,418,850	2016-09-30
2329	2016-10-11	95,052,753	0	43.7187	217,418,850	2016-09-30
2330	2016-10-07	95,052,753	0	43.7187	217,418,850	2016-09-30
2331	2016-10-06	95,052,753	0	43.7187	217,418,850	2016-09-30
2332	2016-10-05	95,052,753	0	43.7187	217,418,850	2016-09-30
2333	2016-10-04	95,052,753	0	43.7187	217,418,850	2016-09-30
2334	2016-10-03	95,052,753	0	43.7187	217,418,850	2016-09-30
2335	2016-09-30	95,052,753	0	43.7187	217,418,850	2016-09-30
2336	2016-09-29	95,052,753	0	43.7187	217,418,850	2016-08-31
2337	2016-09-28	95,052,753	0	43.7187	217,418,850	2016-08-31
2338	2016-09-27	95,052,753	0	43.7187	217,418,850	2016-08-31
2339	2016-09-26	95,052,753	0	43.7187	217,418,850	2016-08-31
2340	2016-09-23	95,052,753	0	43.7187	217,418,850	2016-08-31
2341	2016-09-22	95,052,753	0	43.7187	217,418,850	2016-08-31
2342	2016-09-21	95,052,753	0	43.7187	217,418,850	2016-08-31
2343	2016-09-20	95,052,753	0	43.7187	217,418,850	2016-08-31
2344	2016-09-19	95,052,753	0	43.7187	217,418,850	2016-08-31
2345	2016-09-15	95,052,753	0	43.7187	217,418,850	2016-08-31
2346	2016-09-14	95,052,753	0	43.7187	217,418,850	2016-08-31
2347	2016-09-13	95,052,753	0	43.7187	217,418,850	2016-08-31
2348	2016-09-12	95,052,753	0	43.7187	217,418,850	2016-08-31
2349	2016-09-09	95,052,753	0	43.7187	217,418,850	2016-08-31
2350	2016-09-08	95,052,753	0	43.7187	217,418,850	2016-08-31
2351	2016-09-07	95,052,753	0	43.7187	217,418,850	2016-08-31
2352	2016-09-06	95,052,753	0	43.7187	217,418,850	2016-08-31
2353	2016-09-05	95,052,753	0	43.7187	217,418,850	2016-08-31
2354	2016-09-02	95,052,753	0	43.7187	217,418,850	2016-08-31
2355	2016-09-01	95,052,753	0	43.7187	217,418,850	2016-08-31
2356	2016-08-31	95,052,753	0	43.7187	217,418,850	2016-08-31
2357	2016-08-30	95,052,753	0	43.7187	217,418,850	2016-07-31
2358	2016-08-29	95,052,753	0	43.7187	217,418,850	2016-07-31
2359	2016-08-26	95,052,753	0	43.7187	217,418,850	2016-07-31
2360	2016-08-25	95,052,753	0	43.7187	217,418,850	2016-07-31
2361	2016-08-24	95,052,753	0	43.7187	217,418,850	2016-07-31
2362	2016-08-23	95,052,753	0	43.7187	217,418,850	2016-07-31
2363	2016-08-22	95,052,753	0	43.7187	217,418,850	2016-07-31
2364	2016-08-19	95,052,753	0	43.7187	217,418,850	2016-07-31
2365	2016-08-18	95,052,753	0	43.7187	217,418,850	2016-07-31
2366	2016-08-17	95,052,753	0	43.7187	217,418,850	2016-07-31
2367	2016-08-16	95,052,753	0	43.7187	217,418,850	2016-07-31
2368	2016-08-15	95,052,753	0	43.7187	217,418,850	2016-07-31
2369	2016-08-12	95,052,753	0	43.7187	217,418,850	2016-07-31
2370	2016-08-11	95,052,753	0	43.7187	217,418,850	2016-07-31
2371	2016-08-10	95,052,753	0	43.7187	217,418,850	2016-07-31
2372	2016-08-09	95,052,753	0	43.7187	217,418,850	2016-07-31
2373	2016-08-08	95,052,753	0	43.7187	217,418,850	2016-07-31
2374	2016-08-05	95,052,753	0	43.7187	217,418,850	2016-07-31
2375	2016-08-04	95,052,753	12,078	43.7187	217,418,850	2016-07-31
2376	2016-08-03	95,040,675	0	43.7132	217,418,850	2016-07-31
2377	2016-08-02	95,040,675	0	43.7132	217,418,850	2016-07-31
2378	2016-08-01	95,040,675	0	43.7132	217,418,850	2016-07-31
2379	2016-07-29	95,040,675	0	43.7132	217,418,850	2016-06-30
2380	2016-07-28	95,040,675	0	43.7132	217,418,850	2016-06-30
2381	2016-07-27	95,040,675	0	43.7132	217,418,850	2016-06-30
2382	2016-07-26	95,040,675	0	43.7132	217,418,850	2016-06-30
2383	2016-07-25	95,040,675	0	43.7132	217,418,850	2016-06-30
2384	2016-07-22	95,040,675	0	43.7132	217,418,850	2016-06-30
2385	2016-07-21	95,040,675	0	43.7132	217,418,850	2016-06-30
2386	2016-07-20	95,040,675	0	43.7132	217,418,850	2016-06-30
2387	2016-07-19	95,040,675	0	43.7132	217,418,850	2016-06-30
2388	2016-07-18	95,040,675	0	43.7132	217,418,850	2016-06-30
2389	2016-07-15	95,040,675	0	43.7132	217,418,850	2016-06-30
2390	2016-07-14	95,040,675	0	43.7132	217,418,850	2016-06-30
2391	2016-07-13	95,040,675	1,205	43.7132	217,418,850	2016-06-30
2392	2016-07-12	95,039,470	0	43.7126	217,418,850	2016-06-30
2393	2016-07-11	95,039,470	0	43.7126	217,418,850	2016-06-30
2394	2016-07-08	95,039,470	0	43.7126	217,418,850	2016-06-30
2395	2016-07-07	95,039,470	0	43.7126	217,418,850	2016-06-30
2396	2016-07-06	95,039,470	0	43.7126	217,418,850	2016-06-30
2397	2016-07-05	95,039,470	0	43.7126	217,418,850	2016-06-30
2398	2016-07-04	95,039,470	0	43.7126	217,418,850	2016-06-30
2399	2016-06-30	95,039,470	0	43.7126	217,418,850	2016-06-30
2400	2016-06-29	95,039,470	2,000	43.7126	217,418,850	2016-05-31
2401	2016-06-28	95,037,470	2,000	43.7117	217,418,850	2016-05-31
2402	2016-06-27	95,035,470	0	43.7108	217,418,850	2016-05-31
2403	2016-06-24	95,035,470	-6,000	43.7108	217,418,850	2016-05-31
2404	2016-06-23	95,041,470	0	43.7135	217,418,850	2016-05-31
2405	2016-06-22	95,041,470	0	43.7135	217,418,850	2016-05-31
2406	2016-06-21	95,041,470	0	43.7135	217,418,850	2016-05-31
2407	2016-06-20	95,041,470	0	43.7135	217,418,850	2016-05-31
2408	2016-06-17	95,041,470	8,000	43.7135	217,418,850	2016-05-31
2409	2016-06-16	95,033,470	0	43.7099	217,418,850	2016-05-31
2410	2016-06-15	95,033,470	0	43.7099	217,418,850	2016-05-31
2411	2016-06-14	95,033,470	0	43.7099	217,418,850	2016-05-31
2412	2016-06-13	95,033,470	0	43.7099	217,418,850	2016-05-31
2413	2016-06-10	95,033,470	0	43.7099	217,418,850	2016-05-31
2414	2016-06-08	95,033,470	0	43.7099	217,418,850	2016-05-31
2415	2016-06-07	95,033,470	0	43.7099	217,418,850	2016-05-31
2416	2016-06-06	95,033,470	0	43.7099	217,418,850	2016-05-31
2417	2016-06-03	95,033,470	0	43.7099	217,418,850	2016-05-31
2418	2016-06-02	95,033,470	0	43.7099	217,418,850	2016-05-31
2419	2016-06-01	95,033,470	0	43.7099	217,418,850	2016-05-31
2420	2016-05-31	95,033,470	0	43.7099	217,418,850	2016-05-31
2421	2016-05-30	95,033,470	0	43.7099	217,418,850	2016-04-30
2422	2016-05-27	95,033,470	0	43.7099	217,418,850	2016-04-30
2423	2016-05-26	95,033,470	0	43.7099	217,418,850	2016-04-30
2424	2016-05-25	95,033,470	0	43.7099	217,418,850	2016-04-30
2425	2016-05-24	95,033,470	0	43.7099	217,418,850	2016-04-30
2426	2016-05-23	95,033,470	0	43.7099	217,418,850	2016-04-30
2427	2016-05-20	95,033,470	0	43.7099	217,418,850	2016-04-30
2428	2016-05-19	95,033,470	0	43.7099	217,418,850	2016-04-30
2429	2016-05-18	95,033,470	0	43.7099	217,418,850	2016-04-30
2430	2016-05-17	95,033,470	0	43.7099	217,418,850	2016-04-30
2431	2016-05-16	95,033,470	0	43.7099	217,418,850	2016-04-30
2432	2016-05-13	95,033,470	0	43.7099	217,418,850	2016-04-30
2433	2016-05-12	95,033,470	0	43.7099	217,418,850	2016-04-30
2434	2016-05-11	95,033,470	0	43.7099	217,418,850	2016-04-30
2435	2016-05-10	95,033,470	0	43.7099	217,418,850	2016-04-30
2436	2016-05-09	95,033,470	0	43.7099	217,418,850	2016-04-30
2437	2016-05-06	95,033,470	0	43.7099	217,418,850	2016-04-30
2438	2016-05-05	95,033,470	0	43.7099	217,418,850	2016-04-30
2439	2016-05-04	95,033,470	0	43.7099	217,418,850	2016-04-30
2440	2016-05-03	95,033,470	0	43.7099	217,418,850	2016-04-30
2441	2016-04-29	95,033,470	0	43.7099	217,418,850	2016-03-31
2442	2016-04-28	95,033,470	0	43.7099	217,418,850	2016-03-31
2443	2016-04-27	95,033,470	0	43.7099	217,418,850	2016-03-31
2444	2016-04-26	95,033,470	0	43.7099	217,418,850	2016-03-31
2445	2016-04-25	95,033,470	0	43.7099	217,418,850	2016-03-31
2446	2016-04-22	95,033,470	0	43.7099	217,418,850	2016-03-31
2447	2016-04-21	95,033,470	0	43.7099	217,418,850	2016-03-31
2448	2016-04-20	95,033,470	0	43.7099	217,418,850	2016-03-31
2449	2016-04-19	95,033,470	-132,823	43.7099	217,418,850	2016-03-31
2450	2016-04-18	95,166,293	0	43.7709	217,418,850	2016-03-31
2451	2016-04-15	95,166,293	0	43.7709	217,418,850	2016-03-31
2452	2016-04-14	95,166,293	0	43.7709	217,418,850	2016-03-31
2453	2016-04-13	95,166,293	0	43.7709	217,418,850	2016-03-31
2454	2016-04-12	95,166,293	0	43.7709	217,418,850	2016-03-31
2455	2016-04-11	95,166,293	0	43.7709	217,418,850	2016-03-31
2456	2016-04-08	95,166,293	0	43.7709	217,418,850	2016-03-31
2457	2016-04-07	95,166,293	0	43.7709	217,418,850	2016-03-31
2458	2016-04-06	95,166,293	0	43.7709	217,418,850	2016-03-31
2459	2016-04-05	95,166,293	0	43.7709	217,418,850	2016-03-31
2460	2016-04-01	95,166,293	0	43.7709	217,418,850	2016-03-31
2461	2016-03-31	95,166,293	0	43.7709	217,418,850	2016-03-31
2462	2016-03-30	95,166,293	0	43.7709	217,418,850	2016-02-29
2463	2016-03-29	95,166,293	0	43.7709	217,418,850	2016-02-29
2464	2016-03-24	95,166,293	0	43.7709	217,418,850	2016-02-29
2465	2016-03-23	95,166,293	0	43.7709	217,418,850	2016-02-29
2466	2016-03-22	95,166,293	0	43.7709	217,418,850	2016-02-29
2467	2016-03-21	95,166,293	0	43.7709	217,418,850	2016-02-29
2468	2016-03-18	95,166,293	0	43.7709	217,418,850	2016-02-29
2469	2016-03-17	95,166,293	0	43.7709	217,418,850	2016-02-29
2470	2016-03-16	95,166,293	0	43.7709	217,418,850	2016-02-29
2471	2016-03-15	95,166,293	0	43.7709	217,418,850	2016-02-29
2472	2016-03-14	95,166,293	-10,000	43.7709	217,418,850	2016-02-29
2473	2016-03-11	95,176,293	0	43.7755	217,418,850	2016-02-29
2474	2016-03-10	95,176,293	11,895	43.7755	217,418,850	2016-02-29
2475	2016-03-09	95,164,398	0	43.7701	217,418,850	2016-02-29
2476	2016-03-08	95,164,398	0	43.7701	217,418,850	2016-02-29
2477	2016-03-07	95,164,398	0	43.7701	217,418,850	2016-02-29
2478	2016-03-04	95,164,398	0	43.7701	217,418,850	2016-02-29
2479	2016-03-03	95,164,398	0	43.7701	217,418,850	2016-02-29
2480	2016-03-02	95,164,398	0	43.7701	217,418,850	2016-02-29
2481	2016-03-01	95,164,398	0	43.7701	217,418,850	2016-02-29
2482	2016-02-29	95,164,398	0	43.7701	217,418,850	2016-02-29
2483	2016-02-26	95,164,398	0	43.7701	217,418,850	2016-01-31
2484	2016-02-25	95,164,398	0	43.7701	217,418,850	2016-01-31
2485	2016-02-24	95,164,398	0	43.7701	217,418,850	2016-01-31
2486	2016-02-23	95,164,398	0	43.7701	217,418,850	2016-01-31
2487	2016-02-22	95,164,398	0	43.7701	217,418,850	2016-01-31
2488	2016-02-19	95,164,398	-12,000	43.7701	217,418,850	2016-01-31
2489	2016-02-18	95,176,398	0	43.7756	217,418,850	2016-01-31
2490	2016-02-17	95,176,398	0	43.7756	217,418,850	2016-01-31
2491	2016-02-16	95,176,398	0	43.7756	217,418,850	2016-01-31
2492	2016-02-15	95,176,398	0	43.7756	217,418,850	2016-01-31
2493	2016-02-12	95,176,398	0	43.7756	217,418,850	2016-01-31
2494	2016-02-11	95,176,398	2	43.7756	217,418,850	2016-01-31
2495	2016-02-05	95,176,396	0	43.7756	217,418,850	2016-01-31
2496	2016-02-04	95,176,396	0	43.7756	217,418,850	2016-01-31
2497	2016-02-03	95,176,396	0	43.7756	217,418,850	2016-01-31
2498	2016-02-02	95,176,396	0	43.7756	217,418,850	2016-01-31
2499	2016-02-01	95,176,396	0	43.7756	217,418,850	2016-01-31
2500	2016-01-29	95,176,396	0	43.7756	217,418,850	2015-12-31
2501	2016-01-28	95,176,396	0	43.7756	217,418,850	2015-12-31
2502	2016-01-27	95,176,396	0	43.7756	217,418,850	2015-12-31
2503	2016-01-26	95,176,396	0	43.7756	217,418,850	2015-12-31
2504	2016-01-25	95,176,396	0	43.7756	217,418,850	2015-12-31
2505	2016-01-22	95,176,396	0	43.7756	217,418,850	2015-12-31
2506	2016-01-21	95,176,396	0	43.7756	217,418,850	2015-12-31
2507	2016-01-20	95,176,396	0	43.7756	217,418,850	2015-12-31
2508	2016-01-19	95,176,396	0	43.7756	217,418,850	2015-12-31
2509	2016-01-18	95,176,396	0	43.7756	217,418,850	2015-12-31
2510	2016-01-15	95,176,396	0	43.7756	217,418,850	2015-12-31
2511	2016-01-14	95,176,396	0	43.7756	217,418,850	2015-12-31
2512	2016-01-13	95,176,396	6,000	43.7756	217,418,850	2015-12-31
2513	2016-01-12	95,170,396	0	43.7728	217,418,850	2015-12-31
2514	2016-01-11	95,170,396	0	43.7728	217,418,850	2015-12-31
2515	2016-01-08	95,170,396	0	43.7728	217,418,850	2015-12-31
2516	2016-01-07	95,170,396	0	43.7728	217,418,850	2015-12-31
2517	2016-01-06	95,170,396	0	43.7728	217,418,850	2015-12-31
2518	2016-01-05	95,170,396	0	43.7728	217,418,850	2015-12-31
2519	2016-01-04	95,170,396	0	43.7728	217,418,850	2015-12-31
2520	2015-12-31	95,170,396	0	43.7728	217,418,850	2015-12-31
2521	2015-12-30	95,170,396	0	43.7728	217,418,850	2015-11-30
2522	2015-12-29	95,170,396	0	43.7728	217,418,850	2015-11-30
2523	2015-12-28	95,170,396	0	43.7728	217,418,850	2015-11-30
2524	2015-12-24	95,170,396	0	43.7728	217,418,850	2015-11-30
2525	2015-12-23	95,170,396	0	43.7728	217,418,850	2015-11-30
2526	2015-12-22	95,170,396	-2,000	43.7728	217,418,850	2015-11-30
2527	2015-12-21	95,172,396	0	43.7738	217,418,850	2015-11-30
2528	2015-12-18	95,172,396	0	43.7738	217,418,850	2015-11-30
2529	2015-12-17	95,172,396	0	43.7738	217,418,850	2015-11-30
2530	2015-12-16	95,172,396	0	43.7738	217,418,850	2015-11-30
2531	2015-12-15	95,172,396	0	43.7738	217,418,850	2015-11-30
2532	2015-12-14	95,172,396	0	43.7738	217,418,850	2015-11-30
2533	2015-12-11	95,172,396	0	43.7738	217,418,850	2015-11-30
2534	2015-12-10	95,172,396	0	43.7738	217,418,850	2015-11-30
2535	2015-12-09	95,172,396	0	43.7738	217,418,850	2015-11-30
2536	2015-12-08	95,172,396	0	43.7738	217,418,850	2015-11-30
2537	2015-12-07	95,172,396	0	43.7738	217,418,850	2015-11-30
2538	2015-12-04	95,172,396	0	43.7738	217,418,850	2015-11-30
2539	2015-12-03	95,172,396	0	43.7738	217,418,850	2015-11-30
2540	2015-12-02	95,172,396	0	43.7738	217,418,850	2015-11-30
2541	2015-12-01	95,172,396	0	43.7738	217,418,850	2015-11-30
2542	2015-11-30	95,172,396	0	43.7738	217,418,850	2015-11-30
2543	2015-11-27	95,172,396	0	43.7738	217,418,850	2015-10-31
2544	2015-11-26	95,172,396	0	43.7738	217,418,850	2015-10-31
2545	2015-11-25	95,172,396	0	43.7738	217,418,850	2015-10-31
2546	2015-11-24	95,172,396	0	43.7738	217,418,850	2015-10-31
2547	2015-11-23	95,172,396	0	43.7738	217,418,850	2015-10-31
2548	2015-11-20	95,172,396	0	43.7738	217,418,850	2015-10-31
2549	2015-11-19	95,172,396	0	43.7738	217,418,850	2015-10-31
2550	2015-11-18	95,172,396	0	43.7738	217,418,850	2015-10-31
2551	2015-11-17	95,172,396	0	43.7738	217,418,850	2015-10-31
2552	2015-11-16	95,172,396	0	43.7738	217,418,850	2015-10-31
2553	2015-11-13	95,172,396	0	43.7738	217,418,850	2015-10-31
2554	2015-11-12	95,172,396	0	43.7738	217,418,850	2015-10-31
2555	2015-11-11	95,172,396	0	43.7738	217,418,850	2015-10-31
2556	2015-11-10	95,172,396	0	43.7738	217,418,850	2015-10-31
2557	2015-11-09	95,172,396	0	43.7738	217,418,850	2015-10-31
2558	2015-11-06	95,172,396	0	43.7738	217,418,850	2015-10-31
2559	2015-11-05	95,172,396	0	43.7738	217,418,850	2015-10-31
2560	2015-11-04	95,172,396	0	43.7738	217,418,850	2015-10-31
2561	2015-11-03	95,172,396	0	43.7738	217,418,850	2015-10-31
2562	2015-11-02	95,172,396	0	43.7738	217,418,850	2015-10-31
2563	2015-10-30	95,172,396	0	43.7738	217,418,850	2015-09-30
2564	2015-10-29	95,172,396	0	43.7738	217,418,850	2015-09-30
2565	2015-10-28	95,172,396	0	43.7738	217,418,850	2015-09-30
2566	2015-10-27	95,172,396	0	43.7738	217,418,850	2015-09-30
2567	2015-10-26	95,172,396	0	43.7738	217,418,850	2015-09-30
2568	2015-10-23	95,172,396	0	43.7738	217,418,850	2015-09-30
2569	2015-10-22	95,172,396	0	43.7738	217,418,850	2015-09-30
2570	2015-10-20	95,172,396	0	43.7738	217,418,850	2015-09-30
2571	2015-10-19	95,172,396	-61,812	43.7738	217,418,850	2015-09-30
2572	2015-10-16	95,234,208	0	43.8022	217,418,850	2015-09-30
2573	2015-10-15	95,234,208	0	43.8022	217,418,850	2015-09-30
2574	2015-10-14	95,234,208	0	43.8022	217,418,850	2015-09-30
2575	2015-10-13	95,234,208	0	43.8022	217,418,850	2015-09-30
2576	2015-10-12	95,234,208	0	43.8022	217,418,850	2015-09-30
2577	2015-10-09	95,234,208	0	43.8022	217,418,850	2015-09-30
2578	2015-10-08	95,234,208	0	43.8022	217,418,850	2015-09-30
2579	2015-10-07	95,234,208	0	43.8022	217,418,850	2015-09-30
2580	2015-10-06	95,234,208	0	43.8022	217,418,850	2015-09-30
2581	2015-10-05	95,234,208	0	43.8022	217,418,850	2015-09-30
2582	2015-10-02	95,234,208	0	43.8022	217,418,850	2015-09-30
2583	2015-09-30	95,234,208	0	43.8022	217,418,850	2015-09-30
2584	2015-09-29	95,234,208	0	43.8022	217,418,850	2015-08-31
2585	2015-09-25	95,234,208	0	43.8022	217,418,850	2015-08-31
2586	2015-09-24	95,234,208	0	43.8022	217,418,850	2015-08-31
2587	2015-09-23	95,234,208	0	43.8022	217,418,850	2015-08-31
2588	2015-09-22	95,234,208	0	43.8022	217,418,850	2015-08-31
2589	2015-09-21	95,234,208	0	43.8022	217,418,850	2015-08-31
2590	2015-09-18	95,234,208	0	43.8022	217,418,850	2015-08-31
2591	2015-09-17	95,234,208	0	43.8022	217,418,850	2015-08-31
2592	2015-09-16	95,234,208	0	43.8022	217,418,850	2015-08-31
2593	2015-09-15	95,234,208	0	43.8022	217,418,850	2015-08-31
2594	2015-09-14	95,234,208	0	43.8022	217,418,850	2015-08-31
2595	2015-09-11	95,234,208	0	43.8022	217,418,850	2015-08-31
2596	2015-09-10	95,234,208	0	43.8022	217,418,850	2015-08-31
2597	2015-09-09	95,234,208	0	43.8022	217,418,850	2015-08-31
2598	2015-09-08	95,234,208	0	43.8022	217,418,850	2015-08-31
2599	2015-09-07	95,234,208	0	43.8022	217,418,850	2015-08-31
2600	2015-09-04	95,234,208	0	43.8022	217,418,850	2015-08-31
2601	2015-09-02	95,234,208	0	43.8022	217,418,850	2015-08-31
2602	2015-09-01	95,234,208	0	43.8022	217,418,850	2015-08-31
2603	2015-08-31	95,234,208	0	43.8022	217,418,850	2015-08-31
2604	2015-08-28	95,234,208	0	43.8022	217,418,850	2015-07-31
2605	2015-08-27	95,234,208	0	43.8022	217,418,850	2015-07-31
2606	2015-08-26	95,234,208	10,000	43.8022	217,418,850	2015-07-31
2607	2015-08-25	95,224,208	0	43.7976	217,418,850	2015-07-31
2608	2015-08-24	95,224,208	0	43.7976	217,418,850	2015-07-31
2609	2015-08-21	95,224,208	0	43.7976	217,418,850	2015-07-31
2610	2015-08-20	95,224,208	0	43.7976	217,418,850	2015-07-31
2611	2015-08-19	95,224,208	0	43.7976	217,418,850	2015-07-31
2612	2015-08-18	95,224,208	0	43.7976	217,418,850	2015-07-31
2613	2015-08-17	95,224,208	0	43.7976	217,418,850	2015-07-31
2614	2015-08-14	95,224,208	0	43.7976	217,418,850	2015-07-31
2615	2015-08-13	95,224,208	0	43.7976	217,418,850	2015-07-31
2616	2015-08-12	95,224,208	0	43.7976	217,418,850	2015-07-31
2617	2015-08-11	95,224,208	0	43.7976	217,418,850	2015-07-31
2618	2015-08-10	95,224,208	0	43.7976	217,418,850	2015-07-31
2619	2015-08-07	95,224,208	0	43.7976	217,418,850	2015-07-31
2620	2015-08-06	95,224,208	0	43.7976	217,418,850	2015-07-31
2621	2015-08-05	95,224,208	0	43.7976	217,418,850	2015-07-31
2622	2015-08-04	95,224,208	0	43.7976	217,418,850	2015-07-31
2623	2015-08-03	95,224,208	0	43.7976	217,418,850	2015-07-31
2624	2015-07-31	95,224,208	0	43.7976	217,418,850	2015-07-31
2625	2015-07-30	95,224,208	0	43.7976	217,418,850	2015-06-30
2626	2015-07-29	95,224,208	0	43.7976	217,418,850	2015-06-30
2627	2015-07-28	95,224,208	0	43.7976	217,418,850	2015-06-30
2628	2015-07-27	95,224,208	0	43.7976	217,418,850	2015-06-30
2629	2015-07-24	95,224,208	0	43.7976	217,418,850	2015-06-30
2630	2015-07-23	95,224,208	0	43.7976	217,418,850	2015-06-30
2631	2015-07-22	95,224,208	0	43.7976	217,418,850	2015-06-30
2632	2015-07-21	95,224,208	0	43.7976	217,418,850	2015-06-30
2633	2015-07-20	95,224,208	0	43.7976	217,418,850	2015-06-30
2634	2015-07-17	95,224,208	0	43.7976	217,418,850	2015-06-30
2635	2015-07-16	95,224,208	0	43.7976	217,418,850	2015-06-30
2636	2015-07-15	95,224,208	0	43.7976	217,418,850	2015-06-30
2637	2015-07-14	95,224,208	0	43.7976	217,418,850	2015-06-30
2638	2015-07-13	95,224,208	0	43.7976	217,418,850	2015-06-30
2639	2015-07-10	95,224,208	0	43.7976	217,418,850	2015-06-30
2640	2015-07-09	95,224,208	-6,000	43.7976	217,418,850	2015-06-30
2641	2015-07-08	95,230,208	22,000	43.8003	217,418,850	2015-06-30
2642	2015-07-07	95,208,208	0	43.7902	217,418,850	2015-06-30
2643	2015-07-06	95,208,208	0	43.7902	217,418,850	2015-06-30
2644	2015-07-03	95,208,208	6,000	43.7902	217,418,850	2015-06-30
2645	2015-07-02	95,202,208	0	43.7875	217,418,850	2015-06-30
2646	2015-06-30	95,202,208	0	43.7875	217,418,850	2015-06-30
2647	2015-06-29	95,202,208	0	43.7875	217,418,850	2015-05-31
2648	2015-06-26	95,202,208	0	43.7875	217,418,850	2015-05-31
2649	2015-06-25	95,202,208	0	43.7875	217,418,850	2015-05-31
2650	2015-06-24	95,202,208	0	43.7875	217,418,850	2015-05-31
2651	2015-06-23	95,202,208	10,000	43.7875	217,418,850	2015-05-31
2652	2015-06-22	95,192,208	0	43.7829	217,418,850	2015-05-31
2653	2015-06-19	95,192,208	0	43.7829	217,418,850	2015-05-31
2654	2015-06-18	95,192,208	0	43.7829	217,418,850	2015-05-31
2655	2015-06-17	95,192,208	0	43.7829	217,418,850	2015-05-31
2656	2015-06-16	95,192,208	26,637	43.7829	217,418,850	2015-05-31
2657	2015-06-15	95,165,571	0	43.7706	217,418,850	2015-05-31
2658	2015-06-12	95,165,571	0	43.7706	217,418,850	2015-05-31
2659	2015-06-11	95,165,571	-22,000	43.7706	217,418,850	2015-05-31
2660	2015-06-10	95,187,571	0	43.7807	217,418,850	2015-05-31
2661	2015-06-09	95,187,571	0	43.7807	217,418,850	2015-05-31
2662	2015-06-08	95,187,571	0	43.7807	217,418,850	2015-05-31
2663	2015-06-05	95,187,571	0	43.7807	217,418,850	2015-05-31
2664	2015-06-04	95,187,571	0	43.7807	217,418,850	2015-05-31
2665	2015-06-03	95,187,571	10,000	43.7807	217,418,850	2015-05-31
2666	2015-06-02	95,177,571	0	43.7761	217,418,850	2015-05-31
2667	2015-06-01	95,177,571	0	43.7761	217,418,850	2015-05-31
2668	2015-05-29	95,177,571	0	43.7761	217,418,850	2015-04-30
2669	2015-05-28	95,177,571	-12,000	43.7761	217,418,850	2015-04-30
2670	2015-05-27	95,189,571	0	43.7817	217,418,850	2015-04-30
2671	2015-05-26	95,189,571	0	43.7817	217,418,850	2015-04-30
2672	2015-05-22	95,189,571	-2,000	43.7817	217,418,850	2015-04-30
2673	2015-05-21	95,191,571	-1,500	43.7826	217,418,850	2015-04-30
2674	2015-05-20	95,193,071	1,613	43.7833	217,418,850	2015-04-30
2675	2015-05-19	95,191,458	0	43.7825	217,418,850	2015-04-30
2676	2015-05-18	95,191,458	0	43.7825	217,418,850	2015-04-30
2677	2015-05-15	95,191,458	0	43.7825	217,418,850	2015-04-30
2678	2015-05-14	95,191,458	0	43.7825	217,418,850	2015-04-30
2679	2015-05-13	95,191,458	0	43.7825	217,418,850	2015-04-30
2680	2015-05-12	95,191,458	0	43.7825	217,418,850	2015-04-30
2681	2015-05-11	95,191,458	0	43.7825	217,418,850	2015-04-30
2682	2015-05-08	95,191,458	-2,000	43.7825	217,418,850	2015-04-30
2683	2015-05-07	95,193,458	0	43.7834	217,418,850	2015-04-30
2684	2015-05-06	95,193,458	-20,000	43.7834	217,418,850	2015-04-30
2685	2015-05-05	95,213,458	-18,000	43.7926	217,418,850	2015-04-30
2686	2015-05-04	95,231,458	0	43.8009	217,418,850	2015-04-30
2687	2015-04-30	95,231,458	0	43.8009	217,418,850	2015-04-30
2688	2015-04-29	95,231,458	0	43.8009	217,418,850	2015-03-31
2689	2015-04-28	95,231,458	0	43.8009	217,418,850	2015-03-31
2690	2015-04-27	95,231,458	0	43.8009	217,418,850	2015-03-31
2691	2015-04-24	95,231,458	0	43.8009	217,418,850	2015-03-31
2692	2015-04-23	95,231,458	0	43.8009	217,418,850	2015-03-31
2693	2015-04-22	95,231,458	0	43.8009	217,418,850	2015-03-31
2694	2015-04-21	95,231,458	0	43.8009	217,418,850	2015-03-31
2695	2015-04-20	95,231,458	0	43.8009	217,418,850	2015-03-31
2696	2015-04-17	95,231,458	-2,000	43.8009	217,418,850	2015-03-31
2697	2015-04-16	95,233,458	0	43.8018	217,418,850	2015-03-31
2698	2015-04-15	95,233,458	10,868	43.8018	217,418,850	2015-03-31
2699	2015-04-14	95,222,590	305	43.7968	217,418,850	2015-03-31
2700	2015-04-13	95,222,285	10,000	43.7967	217,418,850	2015-03-31
2701	2015-04-10	95,212,285	0	43.7921	217,418,850	2015-03-31
2702	2015-04-09	95,212,285	0	43.7921	217,418,850	2015-03-31
2703	2015-04-08	95,212,285	0	43.7921	217,418,850	2015-03-31
2704	2015-04-02	95,212,285	0	43.7921	217,418,850	2015-03-31
2705	2015-04-01	95,212,285	0	43.7921	217,418,850	2015-03-31
2706	2015-03-31	95,212,285	0	43.7921	217,418,850	2015-03-31
2707	2015-03-30	95,212,285	0	43.7921	217,418,850	2015-02-28
2708	2015-03-27	95,212,285	0	43.7921	217,418,850	2015-02-28
2709	2015-03-26	95,212,285	0	43.7921	217,418,850	2015-02-28
2710	2015-03-25	95,212,285	0	43.7921	217,418,850	2015-02-28
2711	2015-03-24	95,212,285	0	43.7921	217,418,850	2015-02-28
2712	2015-03-23	95,212,285	0	43.7921	217,418,850	2015-02-28
2713	2015-03-20	95,212,285	0	43.7921	217,418,850	2015-02-28
2714	2015-03-19	95,212,285	0	43.7921	217,418,850	2015-02-28
2715	2015-03-18	95,212,285	0	43.7921	217,418,850	2015-02-28
2716	2015-03-17	95,212,285	0	43.7921	217,418,850	2015-02-28
2717	2015-03-16	95,212,285	0	43.7921	217,418,850	2015-02-28
2718	2015-03-13	95,212,285	0	43.7921	217,418,850	2015-02-28
2719	2015-03-12	95,212,285	0	43.7921	217,418,850	2015-02-28
2720	2015-03-11	95,212,285	0	43.7921	217,418,850	2015-02-28
2721	2015-03-10	95,212,285	0	43.7921	217,418,850	2015-02-28
2722	2015-03-09	95,212,285	0	43.7921	217,418,850	2015-02-28
2723	2015-03-06	95,212,285	0	43.7921	217,418,850	2015-02-28
2724	2015-03-05	95,212,285	0	43.7921	217,418,850	2015-02-28
2725	2015-03-04	95,212,285	0	43.7921	217,418,850	2015-02-28
2726	2015-03-03	95,212,285	0	43.7921	217,418,850	2015-02-28
2727	2015-03-02	95,212,285	0	43.7921	217,418,850	2015-02-28
2728	2015-02-27	95,212,285	0	43.7921	217,418,850	2015-01-31
2729	2015-02-26	95,212,285	0	43.7921	217,418,850	2015-01-31
2730	2015-02-25	95,212,285	0	43.7921	217,418,850	2015-01-31
2731	2015-02-24	95,212,285	0	43.7921	217,418,850	2015-01-31
2732	2015-02-23	95,212,285	0	43.7921	217,418,850	2015-01-31
2733	2015-02-18	95,212,285	0	43.7921	217,418,850	2015-01-31
2734	2015-02-17	95,212,285	0	43.7921	217,418,850	2015-01-31
2735	2015-02-16	95,212,285	0	43.7921	217,418,850	2015-01-31
2736	2015-02-13	95,212,285	0	43.7921	217,418,850	2015-01-31
2737	2015-02-12	95,212,285	0	43.7921	217,418,850	2015-01-31
2738	2015-02-11	95,212,285	0	43.7921	217,418,850	2015-01-31
2739	2015-02-10	95,212,285	0	43.7921	217,418,850	2015-01-31
2740	2015-02-09	95,212,285	0	43.7921	217,418,850	2015-01-31
2741	2015-02-06	95,212,285	0	43.7921	217,418,850	2015-01-31
2742	2015-02-05	95,212,285	0	43.7921	217,418,850	2015-01-31
2743	2015-02-04	95,212,285	0	43.7921	217,418,850	2015-01-31
2744	2015-02-03	95,212,285	0	43.7921	217,418,850	2015-01-31
2745	2015-02-02	95,212,285	0	43.7921	217,418,850	2015-01-31
2746	2015-01-30	95,212,285	0	43.7921	217,418,850	2014-12-31
2747	2015-01-29	95,212,285	0	43.7921	217,418,850	2014-12-31
2748	2015-01-28	95,212,285	0	43.7921	217,418,850	2014-12-31
2749	2015-01-27	95,212,285	0	43.7921	217,418,850	2014-12-31
2750	2015-01-26	95,212,285	0	43.7921	217,418,850	2014-12-31
2751	2015-01-23	95,212,285	0	43.7921	217,418,850	2014-12-31
2752	2015-01-22	95,212,285	0	43.7921	217,418,850	2014-12-31
2753	2015-01-21	95,212,285	0	43.7921	217,418,850	2014-12-31
2754	2015-01-20	95,212,285	0	43.7921	217,418,850	2014-12-31
2755	2015-01-19	95,212,285	0	43.7921	217,418,850	2014-12-31
2756	2015-01-16	95,212,285	0	43.7921	217,418,850	2014-12-31
2757	2015-01-15	95,212,285	0	43.7921	217,418,850	2014-12-31
2758	2015-01-14	95,212,285	0	43.7921	217,418,850	2014-12-31
2759	2015-01-13	95,212,285	0	43.7921	217,418,850	2014-12-31
2760	2015-01-12	95,212,285	0	43.7921	217,418,850	2014-12-31
2761	2015-01-09	95,212,285	0	43.7921	217,418,850	2014-12-31
2762	2015-01-08	95,212,285	0	43.7921	217,418,850	2014-12-31
2763	2015-01-07	95,212,285	0	43.7921	217,418,850	2014-12-31
2764	2015-01-06	95,212,285	0	43.7921	217,418,850	2014-12-31
2765	2015-01-05	95,212,285	0	43.7921	217,418,850	2014-12-31
2766	2015-01-02	95,212,285	0	43.7921	217,418,850	2014-12-31
2767	2014-12-31	95,212,285	0	43.7921	217,418,850	2014-12-31
2768	2014-12-30	95,212,285	0	43.7921	217,418,850	2014-11-30
2769	2014-12-29	95,212,285	0	43.7921	217,418,850	2014-11-30
2770	2014-12-24	95,212,285	0	43.7921	217,418,850	2014-11-30
2771	2014-12-23	95,212,285	0	43.7921	217,418,850	2014-11-30
2772	2014-12-22	95,212,285	0	43.7921	217,418,850	2014-11-30
2773	2014-12-19	95,212,285	0	43.7921	217,418,850	2014-11-30
2774	2014-12-18	95,212,285	0	43.7921	217,418,850	2014-11-30
2775	2014-12-17	95,212,285	0	43.7921	217,418,850	2014-11-30
2776	2014-12-16	95,212,285	0	43.7921	217,418,850	2014-11-30
2777	2014-12-15	95,212,285	0	43.7921	217,418,850	2014-11-30
2778	2014-12-12	95,212,285	0	43.7921	217,418,850	2014-11-30
2779	2014-12-11	95,212,285	0	43.7921	217,418,850	2014-11-30
2780	2014-12-10	95,212,285	0	43.7921	217,418,850	2014-11-30
2781	2014-12-09	95,212,285	0	43.7921	217,418,850	2014-11-30
2782	2014-12-08	95,212,285	0	43.7921	217,418,850	2014-11-30
2783	2014-12-05	95,212,285	0	43.7921	217,418,850	2014-11-30
2784	2014-12-04	95,212,285	-10,000	43.7921	217,418,850	2014-11-30
2785	2014-12-03	95,222,285	0	43.7967	217,418,850	2014-11-30
2786	2014-12-02	95,222,285	0	43.7967	217,418,850	2014-11-30
2787	2014-12-01	95,222,285	0	43.7967	217,418,850	2014-11-30
2788	2014-11-28	95,222,285	0	43.7967	217,418,850	2014-10-31
2789	2014-11-27	95,222,285	0	43.7967	217,418,850	2014-10-31
2790	2014-11-26	95,222,285	0	43.7967	217,418,850	2014-10-31
2791	2014-11-25	95,222,285	0	43.7967	217,418,850	2014-10-31
2792	2014-11-24	95,222,285	0	43.7967	217,418,850	2014-10-31
2793	2014-11-21	95,222,285	0	43.7967	217,418,850	2014-10-31
2794	2014-11-20	95,222,285	0	43.7967	217,418,850	2014-10-31
2795	2014-11-19	95,222,285	0	43.7967	217,418,850	2014-10-31
2796	2014-11-18	95,222,285	0	43.7967	217,418,850	2014-10-31
2797	2014-11-17	95,222,285	0	43.7967	217,418,850	2014-10-31
2798	2014-11-14	95,222,285	0	43.7967	217,418,850	2014-10-31
2799	2014-11-13	95,222,285	0	43.7967	217,418,850	2014-10-31
2800	2014-11-12	95,222,285	0	43.7967	217,418,850	2014-10-31
2801	2014-11-11	95,222,285	0	43.7967	217,418,850	2014-10-31
2802	2014-11-10	95,222,285	0	43.7967	217,418,850	2014-10-31
2803	2014-11-07	95,222,285	0	43.7967	217,418,850	2014-10-31
2804	2014-11-06	95,222,285	0	43.7967	217,418,850	2014-10-31
2805	2014-11-05	95,222,285	0	43.7967	217,418,850	2014-10-31
2806	2014-11-04	95,222,285	0	43.7967	217,418,850	2014-10-31
2807	2014-11-03	95,222,285	0	43.7967	217,418,850	2014-10-31
2808	2014-10-31	95,222,285	36,000	43.7967	217,418,850	2014-10-31
2809	2014-10-30	95,186,285	0	43.7801	217,418,850	2014-09-30
2810	2014-10-29	95,186,285	0	43.7801	217,418,850	2014-09-30
2811	2014-10-28	95,186,285	0	43.7801	217,418,850	2014-09-30
2812	2014-10-27	95,186,285	0	43.7801	217,418,850	2014-09-30
2813	2014-10-24	95,186,285	0	43.7801	217,418,850	2014-09-30
2814	2014-10-23	95,186,285	0	43.7801	217,418,850	2014-09-30
2815	2014-10-22	95,186,285	0	43.7801	217,418,850	2014-09-30
2816	2014-10-21	95,186,285	0	43.7801	217,418,850	2014-09-30
2817	2014-10-20	95,186,285	0	43.7801	217,418,850	2014-09-30
2818	2014-10-17	95,186,285	0	43.7801	217,418,850	2014-09-30
2819	2014-10-16	95,186,285	0	43.7801	217,418,850	2014-09-30
2820	2014-10-15	95,186,285	0	43.7801	217,418,850	2014-09-30
2821	2014-10-14	95,186,285	0	43.7801	217,418,850	2014-09-30
2822	2014-10-13	95,186,285	0	43.7801	217,418,850	2014-09-30
2823	2014-10-10	95,186,285	0	43.7801	217,418,850	2014-09-30
2824	2014-10-09	95,186,285	0	43.7801	217,418,850	2014-09-30
2825	2014-10-08	95,186,285	0	43.7801	217,418,850	2014-09-30
2826	2014-10-07	95,186,285	0	43.7801	217,418,850	2014-09-30
2827	2014-10-06	95,186,285	0	43.7801	217,418,850	2014-09-30
2828	2014-10-03	95,186,285	0	43.7801	217,418,850	2014-09-30
2829	2014-09-30	95,186,285	0	43.7801	217,418,850	2014-09-30
2830	2014-09-29	95,186,285	0	43.7801	217,418,850	2014-08-31
2831	2014-09-26	95,186,285	0	43.7801	217,418,850	2014-08-31
2832	2014-09-25	95,186,285	-2,000	43.7801	217,418,850	2014-08-31
2833	2014-09-24	95,188,285	0	43.7811	217,418,850	2014-08-31
2834	2014-09-23	95,188,285	0	43.7811	217,418,850	2014-08-31
2835	2014-09-22	95,188,285	0	43.7811	217,418,850	2014-08-31
2836	2014-09-19	95,188,285	0	43.7811	217,418,850	2014-08-31
2837	2014-09-18	95,188,285	0	43.7811	217,418,850	2014-08-31
2838	2014-09-17	95,188,285	0	43.7811	217,418,850	2014-08-31
2839	2014-09-16	95,188,285	0	43.7811	217,418,850	2014-08-31
2840	2014-09-15	95,188,285	0	43.7811	217,418,850	2014-08-31
2841	2014-09-12	95,188,285	0	43.7811	217,418,850	2014-08-31
2842	2014-09-11	95,188,285	0	43.7811	217,418,850	2014-08-31
2843	2014-09-10	95,188,285	0	43.7811	217,418,850	2014-08-31
2844	2014-09-08	95,188,285	154,710	43.7811	217,418,850	2014-08-31
2845	2014-09-05	95,033,575	0	43.7099	217,418,850	2014-08-31
2846	2014-09-04	95,033,575	0	43.7099	217,418,850	2014-08-31
2847	2014-09-03	95,033,575	0	43.7099	217,418,850	2014-08-31
2848	2014-09-02	95,033,575	0	43.7099	217,418,850	2014-08-31
2849	2014-09-01	95,033,575	0	43.7099	217,418,850	2014-08-31
2850	2014-08-29	95,033,575	0	43.7099	217,418,850	2014-07-31
2851	2014-08-28	95,033,575	0	43.7099	217,418,850	2014-07-31
2852	2014-08-27	95,033,575	0	43.7099	217,418,850	2014-07-31
2853	2014-08-26	95,033,575	0	43.7099	217,418,850	2014-07-31
2854	2014-08-25	95,033,575	0	43.7099	217,418,850	2014-07-31
2855	2014-08-22	95,033,575	0	43.7099	217,418,850	2014-07-31
2856	2014-08-21	95,033,575	0	43.7099	217,418,850	2014-07-31
2857	2014-08-20	95,033,575	0	43.7099	217,418,850	2014-07-31
2858	2014-08-19	95,033,575	0	43.7099	217,418,850	2014-07-31
2859	2014-08-18	95,033,575	-2,000	43.7099	217,418,850	2014-07-31
2860	2014-08-15	95,035,575	-36,000	43.7108	217,418,850	2014-07-31
2861	2014-08-14	95,071,575	0	43.7274	217,418,850	2014-07-31
2862	2014-08-13	95,071,575	0	43.7274	217,418,850	2014-07-31
2863	2014-08-12	95,071,575	0	43.7274	217,418,850	2014-07-31
2864	2014-08-11	95,071,575	0	43.7274	217,418,850	2014-07-31
2865	2014-08-08	95,071,575	0	43.7274	217,418,850	2014-07-31
2866	2014-08-07	95,071,575	0	43.7274	217,418,850	2014-07-31
2867	2014-08-06	95,071,575	0	43.7274	217,418,850	2014-07-31
2868	2014-08-05	95,071,575	0	43.7274	217,418,850	2014-07-31
2869	2014-08-04	95,071,575	200	43.7274	217,418,850	2014-07-31
2870	2014-08-01	95,071,375	0	43.7273	217,418,850	2014-07-31
2871	2014-07-31	95,071,375	0	43.7273	217,418,850	2014-07-31
2872	2014-07-30	95,071,375	0	43.7273	217,418,850	2014-06-30
2873	2014-07-29	95,071,375	0	43.7273	217,418,850	2014-06-30
2874	2014-07-28	95,071,375	0	43.7273	217,418,850	2014-06-30
2875	2014-07-25	95,071,375	0	43.7273	217,418,850	2014-06-30
2876	2014-07-24	95,071,375	0	43.7273	217,418,850	2014-06-30
2877	2014-07-23	95,071,375	0	43.7273	217,418,850	2014-06-30
2878	2014-07-22	95,071,375	0	43.7273	217,418,850	2014-06-30
2879	2014-07-21	95,071,375	0	43.7273	217,418,850	2014-06-30
2880	2014-07-18	95,071,375	0	43.7273	217,418,850	2014-06-30
2881	2014-07-17	95,071,375	0	43.7273	217,418,850	2014-06-30
2882	2014-07-16	95,071,375	21,740	43.7273	217,418,850	2014-06-30
2883	2014-07-15	95,049,635	0	43.7173	217,418,850	2014-06-30
2884	2014-07-14	95,049,635	0	43.7173	217,418,850	2014-06-30
2885	2014-07-11	95,049,635	0	43.7173	217,418,850	2014-06-30
2886	2014-07-10	95,049,635	0	43.7173	217,418,850	2014-06-30
2887	2014-07-09	95,049,635	0	43.7173	217,418,850	2014-06-30
2888	2014-07-08	95,049,635	0	43.7173	217,418,850	2014-06-30
2889	2014-07-07	95,049,635	0	43.7173	217,418,850	2014-06-30
2890	2014-07-04	95,049,635	0	43.7173	217,418,850	2014-06-30
2891	2014-07-03	95,049,635	0	43.7173	217,418,850	2014-06-30
2892	2014-07-02	95,049,635	0	43.7173	217,418,850	2014-06-30
2893	2014-06-30	95,049,635	0	43.7173	217,418,850	2014-06-30
2894	2014-06-27	95,049,635	4,000	43.7173	217,418,850	2014-05-31
2895	2014-06-26	95,045,635	0	43.7155	217,418,850	2014-05-31
2896	2014-06-25	95,045,635	0	43.7155	217,418,850	2014-05-31
2897	2014-06-24	95,045,635	0	43.7155	217,418,850	2014-05-31
2898	2014-06-23	95,045,635	0	43.7155	217,418,850	2014-05-31
2899	2014-06-20	95,045,635	0	43.7155	217,418,850	2014-05-31
2900	2014-06-19	95,045,635	0	43.7155	217,418,850	2014-05-31
2901	2014-06-18	95,045,635	0	43.7155	217,418,850	2014-05-31
2902	2014-06-17	95,045,635	0	43.7155	217,418,850	2014-05-31
2903	2014-06-16	95,045,635	1,200	43.7155	217,418,850	2014-05-31
2904	2014-06-13	95,044,435	2,000	43.7149	217,418,850	2014-05-31
2905	2014-06-12	95,042,435	0	43.7140	217,418,850	2014-05-31
2906	2014-06-11	95,042,435	18,117	43.7140	217,418,850	2014-05-31
2907	2014-06-10	95,024,318	13,701	43.7056	217,418,850	2014-05-31
2908	2014-06-09	95,010,617	0	43.6993	217,418,850	2014-05-31
2909	2014-06-06	95,010,617	-2,000	43.6993	217,418,850	2014-05-31
2910	2014-06-05	95,012,617	2,000	43.7003	217,418,850	2014-05-31
2911	2014-06-04	95,010,617	0	43.6993	217,418,850	2014-05-31
2912	2014-06-03	95,010,617	0	43.6993	217,418,850	2014-05-31
2913	2014-05-30	95,010,617	0	43.6993	217,418,850	2014-04-30
2914	2014-05-29	95,010,617	0	43.6993	217,418,850	2014-04-30
2915	2014-05-28	95,010,617	0	43.6993	217,418,850	2014-04-30
2916	2014-05-27	95,010,617	0	43.6993	217,418,850	2014-04-30
2917	2014-05-26	95,010,617	0	43.6993	217,418,850	2014-04-30
2918	2014-05-23	95,010,617	0	43.6993	217,418,850	2014-04-30
2919	2014-05-22	95,010,617	0	43.6993	217,418,850	2014-04-30
2920	2014-05-21	95,010,617	0	43.6993	217,418,850	2014-04-30
2921	2014-05-20	95,010,617	0	43.6993	217,418,850	2014-04-30
2922	2014-05-19	95,010,617	0	43.6993	217,418,850	2014-04-30
2923	2014-05-16	95,010,617	0	43.6993	217,418,850	2014-04-30
2924	2014-05-15	95,010,617	0	43.6993	217,418,850	2014-04-30
2925	2014-05-14	95,010,617	0	43.6993	217,418,850	2014-04-30
2926	2014-05-13	95,010,617	0	43.6993	217,418,850	2014-04-30
2927	2014-05-12	95,010,617	0	43.6993	217,418,850	2014-04-30
2928	2014-05-10	95,010,617	0	43.6993	217,418,850	2014-04-30
2929	2014-05-09	95,010,617	0	43.6993	217,418,850	2014-04-30
2930	2014-05-08	95,010,617	0	43.6993	217,418,850	2014-04-30
2931	2014-05-07	95,010,617	0	43.6993	217,418,850	2014-04-30
2932	2014-05-05	95,010,617	0	43.6993	217,418,850	2014-04-30
2933	2014-05-02	95,010,617	0	43.6993	217,418,850	2014-04-30
2934	2014-04-30	95,010,617	0	43.6993	217,418,850	2014-04-30
2935	2014-04-29	95,010,617	0	43.6993	217,418,850	2014-03-31
2936	2014-04-28	95,010,617	0	43.6993	217,418,850	2014-03-31
2937	2014-04-25	95,010,617	0	43.6993	217,418,850	2014-03-31
2938	2014-04-24	95,010,617	0	43.6993	217,418,850	2014-03-31
2939	2014-04-23	95,010,617	0	43.6993	217,418,850	2014-03-31
2940	2014-04-22	95,010,617	0	43.6993	217,418,850	2014-03-31
2941	2014-04-17	95,010,617	0	43.6993	217,418,850	2014-03-31
2942	2014-04-16	95,010,617	0	43.6993	217,418,850	2014-03-31
2943	2014-04-15	95,010,617	0	43.6993	217,418,850	2014-03-31
2944	2014-04-14	95,010,617	0	43.6993	217,418,850	2014-03-31
2945	2014-04-11	95,010,617	0	43.6993	217,418,850	2014-03-31
2946	2014-04-10	95,010,617	0	43.6993	217,418,850	2014-03-31
2947	2014-04-09	95,010,617	2,000	43.6993	217,418,850	2014-03-31
2948	2014-04-08	95,008,617	0	43.6984	217,418,850	2014-03-31
2949	2014-04-07	95,008,617	0	43.6984	217,418,850	2014-03-31
2950	2014-04-04	95,008,617	0	43.6984	217,418,850	2014-03-31
2951	2014-04-03	95,008,617	0	43.6984	217,418,850	2014-03-31
2952	2014-04-02	95,008,617	0	43.6984	217,418,850	2014-03-31
2953	2014-04-01	95,008,617	5,000	43.6984	217,418,850	2014-03-31
2954	2014-03-31	95,003,617	0	43.6961	217,418,850	2014-03-31
2955	2014-03-28	95,003,617	0	43.6961	217,418,850	2014-02-28
2956	2014-03-27	95,003,617	0	43.6961	217,418,850	2014-02-28
2957	2014-03-26	95,003,617	0	43.6961	217,418,850	2014-02-28
2958	2014-03-25	95,003,617	0	43.6961	217,418,850	2014-02-28
2959	2014-03-24	95,003,617	0	43.6961	217,418,850	2014-02-28
2960	2014-03-21	95,003,617	0	43.6961	217,418,850	2014-02-28
2961	2014-03-20	95,003,617	2,000	43.6961	217,418,850	2014-02-28
2962	2014-03-19	95,001,617	0	43.6952	217,418,850	2014-02-28
2963	2014-03-18	95,001,617	0	43.6952	217,418,850	2014-02-28
2964	2014-03-17	95,001,617	0	43.6952	217,418,850	2014-02-28
2965	2014-03-14	95,001,617	0	43.6952	217,418,850	2014-02-28
2966	2014-03-13	95,001,617	0	43.6952	217,418,850	2014-02-28
2967	2014-03-12	95,001,617	0	43.6952	217,418,850	2014-02-28
2968	2014-03-11	95,001,617	0	43.6952	217,418,850	2014-02-28
2969	2014-03-10	95,001,617	0	43.6952	217,418,850	2014-02-28
2970	2014-03-07	95,001,617	0	43.6952	217,418,850	2014-02-28
2971	2014-03-06	95,001,617	0	43.6952	217,418,850	2014-02-28
2972	2014-03-05	95,001,617	0	43.6952	217,418,850	2014-02-28
2973	2014-03-04	95,001,617	0	43.6952	217,418,850	2014-02-28
2974	2014-03-03	95,001,617	0	43.6952	217,418,850	2014-02-28
2975	2014-02-28	95,001,617	0	43.6952	217,418,850	2014-02-28
2976	2014-02-27	95,001,617	-2,000	43.6952	217,418,850	2014-01-31
2977	2014-02-26	95,003,617	0	43.6961	217,418,850	2014-01-31
2978	2014-02-25	95,003,617	0	43.6961	217,418,850	2014-01-31
2979	2014-02-24	95,003,617	0	43.6961	217,418,850	2014-01-31
2980	2014-02-21	95,003,617	0	43.6961	217,418,850	2014-01-31
2981	2014-02-20	95,003,617	0	43.6961	217,418,850	2014-01-31
2982	2014-02-19	95,003,617	0	43.6961	217,418,850	2014-01-31
2983	2014-02-18	95,003,617	0	43.6961	217,418,850	2014-01-31
2984	2014-02-17	95,003,617	0	43.6961	217,418,850	2014-01-31
2985	2014-02-14	95,003,617	0	43.6961	217,418,850	2014-01-31
2986	2014-02-13	95,003,617	0	43.6961	217,418,850	2014-01-31
2987	2014-02-12	95,003,617	0	43.6961	217,418,850	2014-01-31
2988	2014-02-11	95,003,617	0	43.6961	217,418,850	2014-01-31
2989	2014-02-10	95,003,617	0	43.6961	217,418,850	2014-01-31
2990	2014-02-07	95,003,617	0	43.6961	217,418,850	2014-01-31
2991	2014-02-06	95,003,617	0	43.6961	217,418,850	2014-01-31
2992	2014-02-05	95,003,617	0	43.6961	217,418,850	2014-01-31
2993	2014-02-04	95,003,617	0	43.6961	217,418,850	2014-01-31
2994	2014-01-30	95,003,617	0	43.6961	217,418,850	2013-12-31
2995	2014-01-29	95,003,617	0	43.6961	217,418,850	2013-12-31
2996	2014-01-28	95,003,617	0	43.6961	217,418,850	2013-12-31
2997	2014-01-27	95,003,617	0	43.6961	217,418,850	2013-12-31
2998	2014-01-24	95,003,617	0	43.6961	217,418,850	2013-12-31
2999	2014-01-23	95,003,617	0	43.6961	217,418,850	2013-12-31
3000	2014-01-22	95,003,617	0	43.6961	217,418,850	2013-12-31
3001	2014-01-21	95,003,617	0	43.6961	217,418,850	2013-12-31
3002	2014-01-20	95,003,617	0	43.6961	217,418,850	2013-12-31
3003	2014-01-17	95,003,617	0	43.6961	217,418,850	2013-12-31
3004	2014-01-16	95,003,617	0	43.6961	217,418,850	2013-12-31
3005	2014-01-15	95,003,617	0	43.6961	217,418,850	2013-12-31
3006	2014-01-14	95,003,617	0	43.6961	217,418,850	2013-12-31
3007	2014-01-13	95,003,617	0	43.6961	217,418,850	2013-12-31
3008	2014-01-10	95,003,617	0	43.6961	217,418,850	2013-12-31
3009	2014-01-09	95,003,617	0	43.6961	217,418,850	2013-12-31
3010	2014-01-08	95,003,617	0	43.6961	217,418,850	2013-12-31
3011	2014-01-07	95,003,617	0	43.6961	217,418,850	2013-12-31
3012	2014-01-06	95,003,617	0	43.6961	217,418,850	2013-12-31
3013	2014-01-03	95,003,617	0	43.6961	217,418,850	2013-12-31
3014	2014-01-02	95,003,617	0	43.6961	217,418,850	2013-12-31
3015	2013-12-31	95,003,617	0	43.6961	217,418,850	2013-12-31
3016	2013-12-30	95,003,617	0	43.6961	217,418,850	2013-11-30
3017	2013-12-27	95,003,617	0	43.6961	217,418,850	2013-11-30
3018	2013-12-24	95,003,617	0	43.6961	217,418,850	2013-11-30
3019	2013-12-23	95,003,617	0	43.6961	217,418,850	2013-11-30
3020	2013-12-20	95,003,617	0	43.6961	217,418,850	2013-11-30
3021	2013-12-19	95,003,617	0	43.6961	217,418,850	2013-11-30
3022	2013-12-18	95,003,617	0	43.6961	217,418,850	2013-11-30
3023	2013-12-17	95,003,617	0	43.6961	217,418,850	2013-11-30
3024	2013-12-16	95,003,617	0	43.6961	217,418,850	2013-11-30
3025	2013-12-13	95,003,617	0	43.6961	217,418,850	2013-11-30
3026	2013-12-12	95,003,617	0	43.6961	217,418,850	2013-11-30
3027	2013-12-11	95,003,617	0	43.6961	217,418,850	2013-11-30
3028	2013-12-10	95,003,617	0	43.6961	217,418,850	2013-11-30
3029	2013-12-09	95,003,617	0	43.6961	217,418,850	2013-11-30
3030	2013-12-06	95,003,617	0	43.6961	217,418,850	2013-11-30
3031	2013-12-05	95,003,617	0	43.6961	217,418,850	2013-11-30
3032	2013-12-04	95,003,617	0	43.6961	217,418,850	2013-11-30
3033	2013-12-03	95,003,617	0	43.6961	217,418,850	2013-11-30
3034	2013-12-02	95,003,617	0	43.6961	217,418,850	2013-11-30
3035	2013-11-29	95,003,617	0	43.6961	217,418,850	2013-10-31
3036	2013-11-28	95,003,617	0	43.6961	217,418,850	2013-10-31
3037	2013-11-27	95,003,617	0	43.6961	217,418,850	2013-10-31
3038	2013-11-26	95,003,617	0	43.6961	217,418,850	2013-10-31
3039	2013-11-25	95,003,617	0	43.6961	217,418,850	2013-10-31
3040	2013-11-22	95,003,617	0	43.6961	217,418,850	2013-10-31
3041	2013-11-21	95,003,617	0	43.6961	217,418,850	2013-10-31
3042	2013-11-20	95,003,617	0	43.6961	217,418,850	2013-10-31
3043	2013-11-19	95,003,617	0	43.6961	217,418,850	2013-10-31
3044	2013-11-18	95,003,617	0	43.6961	217,418,850	2013-10-31
3045	2013-11-15	95,003,617	0	43.6961	217,418,850	2013-10-31
3046	2013-11-14	95,003,617	0	43.6961	217,418,850	2013-10-31
3047	2013-11-13	95,003,617	0	43.6961	217,418,850	2013-10-31
3048	2013-11-12	95,003,617	0	43.6961	217,418,850	2013-10-31
3049	2013-11-11	95,003,617	0	43.6961	217,418,850	2013-10-31
3050	2013-11-08	95,003,617	0	43.6961	217,418,850	2013-10-31
3051	2013-11-07	95,003,617	0	43.6961	217,418,850	2013-10-31
3052	2013-11-06	95,003,617	0	43.6961	217,418,850	2013-10-31
3053	2013-11-05	95,003,617	0	43.6961	217,418,850	2013-10-31
3054	2013-11-04	95,003,617	0	43.6961	217,418,850	2013-10-31
3055	2013-11-01	95,003,617	-200	43.6961	217,418,850	2013-10-31
3056	2013-10-31	95,003,817	0	43.6962	217,418,850	2013-10-31
3057	2013-10-30	95,003,817	0	43.6962	217,418,850	2013-09-30
3058	2013-10-29	95,003,817	4	43.6962	217,418,850	2013-09-30
3059	2013-10-28	95,003,813	0	43.6962	217,418,850	2013-09-30
3060	2013-10-25	95,003,813	0	43.6962	217,418,850	2013-09-30
3061	2013-10-24	95,003,813	-10,868	43.6962	217,418,850	2013-09-30
3062	2013-10-23	95,014,681	0	43.7012	217,418,850	2013-09-30
3063	2013-10-22	95,014,681	0	43.7012	217,418,850	2013-09-30
3064	2013-10-21	95,014,681	0	43.7012	217,418,850	2013-09-30
3065	2013-10-18	95,014,681	0	43.7012	217,418,850	2013-09-30
3066	2013-10-17	95,014,681	0	43.7012	217,418,850	2013-09-30
3067	2013-10-16	95,014,681	0	43.7012	217,418,850	2013-09-30
3068	2013-10-15	95,014,681	0	43.7012	217,418,850	2013-09-30
3069	2013-10-11	95,014,681	0	43.7012	217,418,850	2013-09-30
3070	2013-10-10	95,014,681	0	43.7012	217,418,850	2013-09-30
3071	2013-10-09	95,014,681	0	43.7012	217,418,850	2013-09-30
3072	2013-10-08	95,014,681	0	43.7012	217,418,850	2013-09-30
3073	2013-10-07	95,014,681	0	43.7012	217,418,850	2013-09-30
3074	2013-10-04	95,014,681	0	43.7012	217,418,850	2013-09-30
3075	2013-10-03	95,014,681	0	43.7012	217,418,850	2013-09-30
3076	2013-10-02	95,014,681	0	43.7012	217,418,850	2013-09-30
3077	2013-09-30	95,014,681	0	43.7012	217,418,850	2013-09-30
3078	2013-09-27	95,014,681	-4,000	43.7012	217,418,850	2013-08-31
3079	2013-09-26	95,018,681	0	43.7031	217,418,850	2013-08-31
3080	2013-09-25	95,018,681	5,286	43.7031	217,418,850	2013-08-31
3081	2013-09-24	95,013,395	0	43.7006	217,418,850	2013-08-31
3082	2013-09-23	95,013,395	0	43.7006	217,418,850	2013-08-31
3083	2013-09-19	95,013,395	0	43.7006	217,418,850	2013-08-31
3084	2013-09-18	95,013,395	0	43.7006	217,418,850	2013-08-31
3085	2013-09-17	95,013,395	0	43.7006	217,418,850	2013-08-31
3086	2013-09-16	95,013,395	0	43.7006	217,418,850	2013-08-31
3087	2013-09-13	95,013,395	0	43.7006	217,418,850	2013-08-31
3088	2013-09-12	95,013,395	0	43.7006	217,418,850	2013-08-31
3089	2013-09-11	95,013,395	0	43.7006	217,418,850	2013-08-31
3090	2013-09-10	95,013,395	440,531	43.7006	217,418,850	2013-08-31
3091	2013-09-09	94,572,864	0	43.4980	217,418,850	2013-08-31
3092	2013-09-06	94,572,864	0	43.4980	217,418,850	2013-08-31
3093	2013-09-05	94,572,864	0	43.4980	217,418,850	2013-08-31
3094	2013-09-04	94,572,864	0	43.4980	217,418,850	2013-08-31
3095	2013-09-03	94,572,864	0	43.4980	217,418,850	2013-08-31
3096	2013-09-02	94,572,864	0	43.4980	217,418,850	2013-08-31
3097	2013-08-30	94,572,864	0	43.4980	217,418,850	2013-07-31
3098	2013-08-29	94,572,864	0	43.4980	217,418,850	2013-07-31
3099	2013-08-28	94,572,864	0	43.4980	217,418,850	2013-07-31
3100	2013-08-27	94,572,864	0	43.4980	217,418,850	2013-07-31
3101	2013-08-26	94,572,864	0	43.4980	217,418,850	2013-07-31
3102	2013-08-23	94,572,864	0	43.4980	217,418,850	2013-07-31
3103	2013-08-22	94,572,864	0	43.4980	217,418,850	2013-07-31
3104	2013-08-21	94,572,864	0	43.4980	217,418,850	2013-07-31
3105	2013-08-20	94,572,864	0	43.4980	217,418,850	2013-07-31
3106	2013-08-19	94,572,864	0	43.4980	217,418,850	2013-07-31
3107	2013-08-16	94,572,864	0	43.4980	217,418,850	2013-07-31
3108	2013-08-15	94,572,864	0	43.4980	217,418,850	2013-07-31
3109	2013-08-14	94,572,864	0	43.4980	217,418,850	2013-07-31
3110	2013-08-13	94,572,864	0	43.4980	217,418,850	2013-07-31
3111	2013-08-12	94,572,864	0	43.4980	217,418,850	2013-07-31
3112	2013-08-09	94,572,864	0	43.4980	217,418,850	2013-07-31
3113	2013-08-08	94,572,864	0	43.4980	217,418,850	2013-07-31
3114	2013-08-07	94,572,864	0	43.4980	217,418,850	2013-07-31
3115	2013-08-06	94,572,864	0	43.4980	217,418,850	2013-07-31
3116	2013-08-05	94,572,864	0	43.4980	217,418,850	2013-07-31
3117	2013-08-02	94,572,864	0	43.4980	217,418,850	2013-07-31
3118	2013-08-01	94,572,864	0	43.4980	217,418,850	2013-07-31
3119	2013-07-31	94,572,864	0	43.4980	217,418,850	2013-07-31
3120	2013-07-30	94,572,864	0	43.4980	217,418,850	2013-06-30
3121	2013-07-29	94,572,864	0	43.4980	217,418,850	2013-06-30
3122	2013-07-26	94,572,864	0	43.4980	217,418,850	2013-06-30
3123	2013-07-25	94,572,864	0	43.4980	217,418,850	2013-06-30
3124	2013-07-24	94,572,864	0	43.4980	217,418,850	2013-06-30
3125	2013-07-23	94,572,864	0	43.4980	217,418,850	2013-06-30
3126	2013-07-22	94,572,864	0	43.4980	217,418,850	2013-06-30
3127	2013-07-19	94,572,864	0	43.4980	217,418,850	2013-06-30
3128	2013-07-18	94,572,864	0	43.4980	217,418,850	2013-06-30
3129	2013-07-17	94,572,864	0	43.4980	217,418,850	2013-06-30
3130	2013-07-16	94,572,864	0	43.4980	217,418,850	2013-06-30
3131	2013-07-15	94,572,864	2,415	43.4980	217,418,850	2013-06-30
3132	2013-07-12	94,570,449	0	43.4969	217,418,850	2013-06-30
3133	2013-07-11	94,570,449	0	43.4969	217,418,850	2013-06-30
3134	2013-07-10	94,570,449	0	43.4969	217,418,850	2013-06-30
3135	2013-07-09	94,570,449	0	43.4969	217,418,850	2013-06-30
3136	2013-07-08	94,570,449	0	43.4969	217,418,850	2013-06-30
3137	2013-07-05	94,570,449	0	43.4969	217,418,850	2013-06-30
3138	2013-07-04	94,570,449	0	43.4969	217,418,850	2013-06-30
3139	2013-07-03	94,570,449	0	43.4969	217,418,850	2013-06-30
3140	2013-07-02	94,570,449	0	43.4969	217,418,850	2013-06-30
3141	2013-06-28	94,570,449	0	43.4969	217,418,850	2013-05-31
3142	2013-06-27	94,570,449	0	43.4969	217,418,850	2013-05-31
3143	2013-06-26	94,570,449	0	43.4969	217,418,850	2013-05-31
3144	2013-06-25	94,570,449	0	43.4969	217,418,850	2013-05-31
3145	2013-06-24	94,570,449	0	43.4969	217,418,850	2013-05-31
3146	2013-06-21	94,570,449	0	43.4969	217,418,850	2013-05-31
3147	2013-06-20	94,570,449	0	43.4969	217,418,850	2013-05-31
3148	2013-06-19	94,570,449	0	43.4969	217,418,850	2013-05-31
3149	2013-06-18	94,570,449	0	43.4969	217,418,850	2013-05-31
3150	2013-06-17	94,570,449	0	43.4969	217,418,850	2013-05-31
3151	2013-06-14	94,570,449	0	43.4969	217,418,850	2013-05-31
3152	2013-06-13	94,570,449	0	43.4969	217,418,850	2013-05-31
3153	2013-06-11	94,570,449	0	43.4969	217,418,850	2013-05-31
3154	2013-06-10	94,570,449	0	43.4969	217,418,850	2013-05-31
3155	2013-06-07	94,570,449	0	43.4969	217,418,850	2013-05-31
3156	2013-06-06	94,570,449	0	43.4969	217,418,850	2013-05-31
3157	2013-06-05	94,570,449	0	43.4969	217,418,850	2013-05-31
3158	2013-06-04	94,570,449	0	43.4969	217,418,850	2013-05-31
3159	2013-06-03	94,570,449	0	43.4969	217,418,850	2013-05-31
3160	2013-05-31	94,570,449	0	43.4969	217,418,850	2013-05-31
3161	2013-05-30	94,570,449	0	43.4969	217,418,850	2013-04-30
3162	2013-05-29	94,570,449	0	43.4969	217,418,850	2013-04-30
3163	2013-05-28	94,570,449	0	43.4969	217,418,850	2013-04-30
3164	2013-05-27	94,570,449	0	43.4969	217,418,850	2013-04-30
3165	2013-05-24	94,570,449	0	43.4969	217,418,850	2013-04-30
3166	2013-05-23	94,570,449	0	43.4969	217,418,850	2013-04-30
3167	2013-05-22	94,570,449	0	43.4969	217,418,850	2013-04-30
3168	2013-05-21	94,570,449	0	43.4969	217,418,850	2013-04-30
3169	2013-05-20	94,570,449	0	43.4969	217,418,850	2013-04-30
3170	2013-05-16	94,570,449	0	43.4969	217,418,850	2013-04-30
3171	2013-05-15	94,570,449	0	43.4969	217,418,850	2013-04-30
3172	2013-05-14	94,570,449	0	43.4969	217,418,850	2013-04-30
3173	2013-05-13	94,570,449	0	43.4969	217,418,850	2013-04-30
3174	2013-05-10	94,570,449	0	43.4969	217,418,850	2013-04-30
3175	2013-05-09	94,570,449	0	43.4969	217,418,850	2013-04-30
3176	2013-05-08	94,570,449	0	43.4969	217,418,850	2013-04-30
3177	2013-05-07	94,570,449	16,000	43.4969	217,418,850	2013-04-30
3178	2013-05-06	94,554,449	0	43.4895	217,418,850	2013-04-30
3179	2013-05-03	94,554,449	0	43.4895	217,418,850	2013-04-30
3180	2013-05-02	94,554,449	0	43.4895	217,418,850	2013-04-30
3181	2013-04-30	94,554,449	0	43.4895	217,418,850	2013-04-30
3182	2013-04-29	94,554,449	0	43.4895	217,418,850	2013-03-31
3183	2013-04-26	94,554,449	0	43.4895	217,418,850	2013-03-31
3184	2013-04-25	94,554,449	0	43.4895	217,418,850	2013-03-31
3185	2013-04-24	94,554,449	0	43.4895	217,418,850	2013-03-31
3186	2013-04-23	94,554,449	0	43.4895	217,418,850	2013-03-31
3187	2013-04-22	94,554,449	0	43.4895	217,418,850	2013-03-31
3188	2013-04-19	94,554,449	182,000	43.4895	217,418,850	2013-03-31
3189	2013-04-18	94,372,449	0	43.4058	217,418,850	2013-03-31
3190	2013-04-17	94,372,449	0	43.4058	217,418,850	2013-03-31
3191	2013-04-16	94,372,449	-50,000	43.4058	217,418,850	2013-03-31
3192	2013-04-15	94,422,449	0	43.4288	217,418,850	2013-03-31
3193	2013-04-12	94,422,449	0	43.4288	217,418,850	2013-03-31
3194	2013-04-11	94,422,449	0	43.4288	217,418,850	2013-03-31
3195	2013-04-10	94,422,449	0	43.4288	217,418,850	2013-03-31
3196	2013-04-09	94,422,449	6,000	43.4288	217,418,850	2013-03-31
3197	2013-04-08	94,416,449	0	43.4261	217,418,850	2013-03-31
3198	2013-04-05	94,416,449	2,000	43.4261	217,418,850	2013-03-31
3199	2013-04-03	94,414,449	0	43.4251	217,418,850	2013-03-31
3200	2013-04-02	94,414,449	0	43.4251	217,418,850	2013-03-31
3201	2013-03-28	94,414,449	0	43.4251	217,418,850	2013-02-28
3202	2013-03-27	94,414,449	0	43.4251	217,418,850	2013-02-28
3203	2013-03-26	94,414,449	0	43.4251	217,418,850	2013-02-28
3204	2013-03-25	94,414,449	0	43.4251	217,418,850	2013-02-28
3205	2013-03-22	94,414,449	0	43.4251	217,418,850	2013-02-28
3206	2013-03-21	94,414,449	0	43.4251	217,418,850	2013-02-28
3207	2013-03-20	94,414,449	0	43.4251	217,418,850	2013-02-28
3208	2013-03-19	94,414,449	0	43.4251	217,418,850	2013-02-28
3209	2013-03-18	94,414,449	0	43.4251	217,418,850	2013-02-28
3210	2013-03-15	94,414,449	2,000	43.4251	217,418,850	2013-02-28
3211	2013-03-14	94,412,449	0	43.4242	217,418,850	2013-02-28
3212	2013-03-13	94,412,449	0	43.4242	217,418,850	2013-02-28
3213	2013-03-12	94,412,449	0	43.4242	217,418,850	2013-02-28
3214	2013-03-11	94,412,449	0	43.4242	217,418,850	2013-02-28
3215	2013-03-08	94,412,449	0	43.4242	217,418,850	2013-02-28
3216	2013-03-07	94,412,449	1,352,000	43.4242	217,418,850	2013-02-28
3217	2013-03-06	93,060,449	0	42.8024	217,418,850	2013-02-28
3218	2013-03-05	93,060,449	0	42.8024	217,418,850	2013-02-28
3219	2013-03-04	93,060,449	0	42.8024	217,418,850	2013-02-28
3220	2013-03-01	93,060,449	0	42.8024	217,418,850	2013-02-28
3221	2013-02-28	93,060,449	0	42.8024	217,418,850	2013-02-28
3222	2013-02-27	93,060,449	0	42.8024	217,418,850	2013-01-31
3223	2013-02-26	93,060,449	0	42.8024	217,418,850	2013-01-31
3224	2013-02-25	93,060,449	0	42.8024	217,418,850	2013-01-31
3225	2013-02-22	93,060,449	0	42.8024	217,418,850	2013-01-31
3226	2013-02-21	93,060,449	0	42.8024	217,418,850	2013-01-31
3227	2013-02-20	93,060,449	0	42.8024	217,418,850	2013-01-31
3228	2013-02-19	93,060,449	0	42.8024	217,418,850	2013-01-31
3229	2013-02-18	93,060,449	0	42.8024	217,418,850	2013-01-31
3230	2013-02-15	93,060,449	0	42.8024	217,418,850	2013-01-31
3231	2013-02-14	93,060,449	0	42.8024	217,418,850	2013-01-31
3232	2013-02-08	93,060,449	0	42.8024	217,418,850	2013-01-31
3233	2013-02-07	93,060,449	0	42.8024	217,418,850	2013-01-31
3234	2013-02-06	93,060,449	-26,000	42.8024	217,418,850	2013-01-31
3235	2013-02-05	93,086,449	0	42.8143	217,418,850	2013-01-31
3236	2013-02-04	93,086,449	0	42.8143	217,418,850	2013-01-31
3237	2013-02-01	93,086,449	-10,000	42.8143	217,418,850	2013-01-31
3238	2013-01-31	93,096,449	-162,109	42.8189	217,418,850	2013-01-31
3239	2013-01-30	93,258,558	0	42.8935	217,418,850	2012-12-31
3240	2013-01-29	93,258,558	-50,000	42.8935	217,418,850	2012-12-31
3241	2013-01-28	93,308,558	-4,000	42.9165	217,418,850	2012-12-31
3242	2013-01-25	93,312,558	0	42.9183	217,418,850	2012-12-31
3243	2013-01-24	93,312,558	0	42.9183	217,418,850	2012-12-31
3244	2013-01-23	93,312,558	-76,000	42.9183	217,418,850	2012-12-31
3245	2013-01-22	93,388,558	-14,000	42.9533	217,418,850	2012-12-31
3246	2013-01-21	93,402,558	0	42.9597	217,418,850	2012-12-31
3247	2013-01-18	93,402,558	16,000	42.9597	217,418,850	2012-12-31
3248	2013-01-17	93,386,558	0	42.9524	217,418,850	2012-12-31
3249	2013-01-16	93,386,558	0	42.9524	217,418,850	2012-12-31
3250	2013-01-15	93,386,558	0	42.9524	217,418,850	2012-12-31
3251	2013-01-14	93,386,558	0	42.9524	217,418,850	2012-12-31
3252	2013-01-11	93,386,558	0	42.9524	217,418,850	2012-12-31
3253	2013-01-10	93,386,558	-250,000	42.9524	217,418,850	2012-12-31
3254	2013-01-09	93,636,558	-300,000	43.0674	217,418,850	2012-12-31
3255	2013-01-08	93,936,558	0	43.2053	217,418,850	2012-12-31
3256	2013-01-07	93,936,558	0	43.2053	217,418,850	2012-12-31
3257	2013-01-04	93,936,558	0	43.2053	217,418,850	2012-12-31
3258	2013-01-03	93,936,558	0	43.2053	217,418,850	2012-12-31
3259	2013-01-02	93,936,558	0	43.2053	217,418,850	2012-12-31
3260	2012-12-31	93,936,558	0	43.2053	217,418,850	2012-12-31
3261	2012-12-28	93,936,558	1,426	43.2053	217,418,850	2012-11-30
3262	2012-12-27	93,935,132	0	43.2047	217,418,850	2012-11-30
3263	2012-12-24	93,935,132	0	43.2047	217,418,850	2012-11-30
3264	2012-12-21	93,935,132	0	43.2047	217,418,850	2012-11-30
3265	2012-12-20	93,935,132	0	43.2047	217,418,850	2012-11-30
3266	2012-12-19	93,935,132	0	43.2047	217,418,850	2012-11-30
3267	2012-12-18	93,935,132	0	43.2047	217,418,850	2012-11-30
3268	2012-12-17	93,935,132	0	43.2047	217,418,850	2012-11-30
3269	2012-12-14	93,935,132	0	43.2047	217,418,850	2012-11-30
3270	2012-12-13	93,935,132	0	43.2047	217,418,850	2012-11-30
3271	2012-12-12	93,935,132	0	43.2047	217,418,850	2012-11-30
3272	2012-12-11	93,935,132	10,000	43.2047	217,418,850	2012-11-30
3273	2012-12-10	93,925,132	0	43.2001	217,418,850	2012-11-30
3274	2012-12-07	93,925,132	0	43.2001	217,418,850	2012-11-30
3275	2012-12-06	93,925,132	0	43.2001	217,418,850	2012-11-30
3276	2012-12-05	93,925,132	2,000	43.2001	217,418,850	2012-11-30
3277	2012-12-04	93,923,132	2,000	43.1992	217,418,850	2012-11-30
3278	2012-12-03	93,921,132	0	43.1982	217,418,850	2012-11-30
3279	2012-11-30	93,921,132	0	43.1982	217,418,850	2012-11-30
3280	2012-11-29	93,921,132	0	43.1982	217,418,850	2012-10-31
3281	2012-11-28	93,921,132	0	43.1982	217,418,850	2012-10-31
3282	2012-11-27	93,921,132	0	43.1982	217,418,850	2012-10-31
3283	2012-11-26	93,921,132	995	43.1982	217,418,850	2012-10-31
3284	2012-11-23	93,920,137	0	43.1978	217,418,850	2012-10-31
3285	2012-11-22	93,920,137	0	43.1978	217,418,850	2012-10-31
3286	2012-11-21	93,920,137	0	43.1978	217,418,850	2012-10-31
3287	2012-11-20	93,920,137	0	43.1978	217,418,850	2012-10-31
3288	2012-11-19	93,920,137	0	43.1978	217,418,850	2012-10-31
3289	2012-11-16	93,920,137	0	43.1978	217,418,850	2012-10-31
3290	2012-11-15	93,920,137	-23,804	43.1978	217,418,850	2012-10-31
3291	2012-11-14	93,943,941	0	43.2087	217,418,850	2012-10-31
3292	2012-11-13	93,943,941	0	43.2087	217,418,850	2012-10-31
3293	2012-11-12	93,943,941	0	43.2087	217,418,850	2012-10-31
3294	2012-11-09	93,943,941	0	43.2087	217,418,850	2012-10-31
3295	2012-11-08	93,943,941	0	43.2087	217,418,850	2012-10-31
3296	2012-11-07	93,943,941	0	43.2087	217,418,850	2012-10-31
3297	2012-11-06	93,943,941	0	43.2087	217,418,850	2012-10-31
3298	2012-11-05	93,943,941	0	43.2087	217,418,850	2012-10-31
3299	2012-11-02	93,943,941	0	43.2087	217,418,850	2012-10-31
3300	2012-11-01	93,943,941	0	43.2087	217,418,850	2012-10-31
3301	2012-10-31	93,943,941	0	43.2087	217,418,850	2012-10-31
3302	2012-10-30	93,943,941	0	43.2087	217,418,850	2012-09-30
3303	2012-10-29	93,943,941	0	43.2087	217,418,850	2012-09-30
3304	2012-10-26	93,943,941	0	43.2087	217,418,850	2012-09-30
3305	2012-10-25	93,943,941	0	43.2087	217,418,850	2012-09-30
3306	2012-10-24	93,943,941	0	43.2087	217,418,850	2012-09-30
3307	2012-10-22	93,943,941	0	43.2087	217,418,850	2012-09-30
3308	2012-10-19	93,943,941	0	43.2087	217,418,850	2012-09-30
3309	2012-10-18	93,943,941	0	43.2087	217,418,850	2012-09-30
3310	2012-10-17	93,943,941	0	43.2087	217,418,850	2012-09-30
3311	2012-10-16	93,943,941	0	43.2087	217,418,850	2012-09-30
3312	2012-10-15	93,943,941	0	43.2087	217,418,850	2012-09-30
3313	2012-10-12	93,943,941	0	43.2087	217,418,850	2012-09-30
3314	2012-10-11	93,943,941	0	43.2087	217,418,850	2012-09-30
3315	2012-10-10	93,943,941	0	43.2087	217,418,850	2012-09-30
3316	2012-10-09	93,943,941	0	43.2087	217,418,850	2012-09-30
3317	2012-10-08	93,943,941	0	43.2087	217,418,850	2012-09-30
3318	2012-10-05	93,943,941	0	43.2087	217,418,850	2012-09-30
3319	2012-10-04	93,943,941	0	43.2087	217,418,850	2012-09-30
3320	2012-10-03	93,943,941	4,000	43.2087	217,418,850	2012-09-30
3321	2012-09-28	93,939,941	-2,000	43.2069	217,418,850	2012-08-31
3322	2012-09-27	93,941,941	0	43.2078	217,418,850	2012-08-31
3323	2012-09-26	93,941,941	0	43.2078	217,418,850	2012-08-31
3324	2012-09-25	93,941,941	0	43.2078	217,418,850	2012-08-31
3325	2012-09-24	93,941,941	0	43.2078	217,418,850	2012-08-31
3326	2012-09-21	93,941,941	3,971,000	43.2078	217,418,850	2012-08-31
3327	2012-09-20	89,970,941	0	41.3814	217,418,850	2012-08-31
3328	2012-09-19	89,970,941	54,000	41.3814	217,418,850	2012-08-31
3329	2012-09-18	89,916,941	0	41.3566	217,418,850	2012-08-31
3330	2012-09-17	89,916,941	0	41.3566	217,418,850	2012-08-31
3331	2012-09-14	89,916,941	0	41.3566	217,418,850	2012-08-31
3332	2012-09-13	89,916,941	0	41.3566	217,418,850	2012-08-31
3333	2012-09-12	89,916,941	0	41.3566	217,418,850	2012-08-31
3334	2012-09-11	89,916,941	0	41.3566	217,418,850	2012-08-31
3335	2012-09-10	89,916,941	0	41.3566	217,418,850	2012-08-31
3336	2012-09-07	89,916,941	0	41.3566	217,418,850	2012-08-31
3337	2012-09-06	89,916,941	0	41.3566	217,418,850	2012-08-31
3338	2012-09-05	89,916,941	0	41.3566	217,418,850	2012-08-31
3339	2012-09-04	89,916,941	0	41.3566	217,418,850	2012-08-31
3340	2012-09-03	89,916,941	0	41.3566	217,418,850	2012-08-31
3341	2012-08-31	89,916,941	0	41.3566	217,418,850	2012-08-31
3342	2012-08-30	89,916,941	0	41.3566	217,418,850	2012-07-31
3343	2012-08-29	89,916,941	0	41.3566	217,418,850	2012-07-31
3344	2012-08-28	89,916,941	0	41.3566	217,418,850	2012-07-31
3345	2012-08-27	89,916,941	0	41.3566	217,418,850	2012-07-31
3346	2012-08-24	89,916,941	0	41.3566	217,418,850	2012-07-31
3347	2012-08-23	89,916,941	0	41.3566	217,418,850	2012-07-31
3348	2012-08-22	89,916,941	0	41.3566	217,418,850	2012-07-31
3349	2012-08-21	89,916,941	0	41.3566	217,418,850	2012-07-31
3350	2012-08-20	89,916,941	32,000	41.3566	217,418,850	2012-07-31
3351	2012-08-17	89,884,941	0	41.3418	217,418,850	2012-07-31
3352	2012-08-16	89,884,941	28,000	41.3418	217,418,850	2012-07-31
3353	2012-08-15	89,856,941	0	41.3290	217,418,850	2012-07-31
3354	2012-08-14	89,856,941	0	41.3290	217,418,850	2012-07-31
3355	2012-08-13	89,856,941	-2,629,558	41.3290	217,418,850	2012-07-31
3356	2012-08-10	92,486,499	4,499,558	42.5384	217,418,850	2012-07-31
3357	2012-08-09	87,986,941	0	40.4689	217,418,850	2012-07-31
3358	2012-08-08	87,986,941	0	40.4689	217,418,850	2012-07-31
3359	2012-08-07	87,986,941	2,832	40.4689	217,418,850	2012-07-31
3360	2012-08-06	87,984,109	0	40.4676	217,418,850	2012-07-31
3361	2012-08-03	87,984,109	0	40.4676	217,418,850	2012-07-31
3362	2012-08-02	87,984,109	0	40.4676	217,418,850	2012-07-31
3363	2012-08-01	87,984,109	0	40.4676	217,418,850	2012-07-31
3364	2012-07-31	87,984,109	0	40.4676	217,418,850	2012-07-31
3365	2012-07-30	87,984,109	0	40.4676	217,418,850	2012-06-30
3366	2012-07-27	87,984,109	3,030,141	40.4676	217,418,850	2012-06-30
3367	2012-07-26	84,953,968	0	39.0739	217,418,850	2012-06-30
3368	2012-07-25	84,953,968	0	39.0739	217,418,850	2012-06-30
3369	2012-07-24	84,953,968	0	39.0739	217,418,850	2012-06-30
3370	2012-07-23	84,953,968	0	39.0739	217,418,850	2012-06-30
3371	2012-07-20	84,953,968	0	39.0739	217,418,850	2012-06-30
3372	2012-07-19	84,953,968	0	39.0739	217,418,850	2012-06-30
3373	2012-07-18	84,953,968	0	39.0739	217,418,850	2012-06-30
3374	2012-07-17	84,953,968	0	39.0739	217,418,850	2012-06-30
3375	2012-07-16	84,953,968	0	39.0739	217,418,850	2012-06-30
3376	2012-07-13	84,953,968	0	39.0739	217,418,850	2012-06-30
3377	2012-07-12	84,953,968	0	39.0739	217,418,850	2012-06-30
3378	2012-07-11	84,953,968	22,000	39.0739	217,418,850	2012-06-30
3379	2012-07-10	84,931,968	22,000	39.0638	217,418,850	2012-06-30
3380	2012-07-09	84,909,968	0	39.0536	217,418,850	2012-06-30
3381	2012-07-06	84,909,968	2,000	39.0536	217,418,850	2012-06-30
3382	2012-07-05	84,907,968	0	39.0527	217,418,850	2012-06-30
3383	2012-07-04	84,907,968	0	39.0527	217,418,850	2012-06-30
3384	2012-07-03	84,907,968	0	39.0527	217,418,850	2012-06-30
3385	2012-06-29	84,907,968	0	39.0527	217,418,850	2012-05-31
3386	2012-06-28	84,907,968	2,387,000	39.0527	217,418,850	2012-05-31
3387	2012-06-27	82,520,968	0	37.9548	217,418,850	2012-05-31
3388	2012-06-26	82,520,968	0	37.9548	217,418,850	2012-05-31
3389	2012-06-25	82,520,968	0	37.9548	217,418,850	2012-05-31
3390	2012-06-22	82,520,968	0	37.9548	217,418,850	2012-05-31
3391	2012-06-21	82,520,968	0	37.9548	217,418,850	2012-05-31
3392	2012-06-20	82,520,968	0	37.9548	217,418,850	2012-05-31
3393	2012-06-19	82,520,968	0	37.9548	217,418,850	2012-05-31
3394	2012-06-18	82,520,968	0	37.9548	217,418,850	2012-05-31
3395	2012-06-15	82,520,968	0	37.9548	217,418,850	2012-05-31
3396	2012-06-14	82,520,968	0	37.9548	217,418,850	2012-05-31
3397	2012-06-13	82,520,968	0	37.9548	217,418,850	2012-05-31
3398	2012-06-12	82,520,968	0	37.9548	217,418,850	2012-05-31
3399	2012-06-11	82,520,968	0	37.9548	217,418,850	2012-05-31
3400	2012-06-08	82,520,968	0	37.9548	217,418,850	2012-05-31
3401	2012-06-07	82,520,968	0	37.9548	217,418,850	2012-05-31
3402	2012-06-06	82,520,968	0	37.9548	217,418,850	2012-05-31
3403	2012-06-05	82,520,968	0	37.9548	217,418,850	2012-05-31
3404	2012-06-04	82,520,968	0	37.9548	217,418,850	2012-05-31
3405	2012-06-01	82,520,968	0	37.9548	217,418,850	2012-05-31
3406	2012-05-31	82,520,968	0	37.9548	217,418,850	2012-05-31
3407	2012-05-30	82,520,968	0	37.9548	217,418,850	2012-04-30
3408	2012-05-29	82,520,968	0	37.9548	217,418,850	2012-04-30
3409	2012-05-28	82,520,968	0	37.9548	217,418,850	2012-04-30
3410	2012-05-25	82,520,968	0	37.9548	217,418,850	2012-04-30
3411	2012-05-24	82,520,968	0	37.9548	217,418,850	2012-04-30
3412	2012-05-23	82,520,968	0	37.9548	217,418,850	2012-04-30
3413	2012-05-22	82,520,968	0	37.9548	217,418,850	2012-04-30
3414	2012-05-21	82,520,968	0	37.9548	217,418,850	2012-04-30
3415	2012-05-18	82,520,968	0	37.9548	217,418,850	2012-04-30
3416	2012-05-17	82,520,968	0	37.9548	217,418,850	2012-04-30
3417	2012-05-16	82,520,968	0	37.9548	217,418,850	2012-04-30
3418	2012-05-15	82,520,968	0	37.9548	217,418,850	2012-04-30
3419	2012-05-14	82,520,968	0	37.9548	217,418,850	2012-04-30
3420	2012-05-11	82,520,968	0	37.9548	217,418,850	2012-04-30
3421	2012-05-10	82,520,968	0	37.9548	217,418,850	2012-04-30
3422	2012-05-09	82,520,968	0	37.9548	217,418,850	2012-04-30
3423	2012-05-08	82,520,968	0	37.9548	217,418,850	2012-04-30
3424	2012-05-07	82,520,968	0	37.9548	217,418,850	2012-04-30
3425	2012-05-04	82,520,968	0	37.9548	217,418,850	2012-04-30
3426	2012-05-03	82,520,968	0	37.9548	217,418,850	2012-04-30
3427	2012-05-02	82,520,968	0	37.9548	217,418,850	2012-04-30
3428	2012-04-30	82,520,968	0	37.9548	217,418,850	2012-04-30
3429	2012-04-27	82,520,968	0	37.9548	217,418,850	2012-03-31
3430	2012-04-26	82,520,968	0	37.9548	217,418,850	2012-03-31
3431	2012-04-25	82,520,968	0	37.9548	217,418,850	2012-03-31
3432	2012-04-24	82,520,968	0	37.9548	217,418,850	2012-03-31
3433	2012-04-23	82,520,968	0	37.9548	217,418,850	2012-03-31
3434	2012-04-20	82,520,968	0	37.9548	217,418,850	2012-03-31
3435	2012-04-19	82,520,968	0	37.9548	217,418,850	2012-03-31
3436	2012-04-18	82,520,968	0	37.9548	217,418,850	2012-03-31
3437	2012-04-17	82,520,968	0	37.9548	217,418,850	2012-03-31
3438	2012-04-16	82,520,968	0	37.9548	217,418,850	2012-03-31
3439	2012-04-13	82,520,968	0	37.9548	217,418,850	2012-03-31
3440	2012-04-12	82,520,968	0	37.9548	217,418,850	2012-03-31
3441	2012-04-11	82,520,968	0	37.9548	217,418,850	2012-03-31
3442	2012-04-10	82,520,968	0	37.9548	217,418,850	2012-03-31
3443	2012-04-05	82,520,968	0	37.9548	217,418,850	2012-03-31
3444	2012-04-03	82,520,968	0	37.9548	217,418,850	2012-03-31
3445	2012-04-02	82,520,968	0	37.9548	217,418,850	2012-03-31
3446	2012-03-30	82,520,968	0	37.9548	217,418,850	2012-02-29
3447	2012-03-29	82,520,968	0	37.9548	217,418,850	2012-02-29
3448	2012-03-28	82,520,968	0	37.9548	217,418,850	2012-02-29
3449	2012-03-27	82,520,968	0	37.9548	217,418,850	2012-02-29
3450	2012-03-26	82,520,968	0	37.9548	217,418,850	2012-02-29
3451	2012-03-23	82,520,968	0	37.9548	217,418,850	2012-02-29
3452	2012-03-22	82,520,968	0	37.9548	217,418,850	2012-02-29
3453	2012-03-21	82,520,968	0	37.9548	217,418,850	2012-02-29
3454	2012-03-20	82,520,968	0	37.9548	217,418,850	2012-02-29
3455	2012-03-19	82,520,968	0	37.9548	217,418,850	2012-02-29
3456	2012-03-16	82,520,968	0	37.9548	217,418,850	2012-02-29
3457	2012-03-15	82,520,968	0	37.9548	217,418,850	2012-02-29
3458	2012-03-14	82,520,968	0	37.9548	217,418,850	2012-02-29
3459	2012-03-13	82,520,968	0	37.9548	217,418,850	2012-02-29
3460	2012-03-12	82,520,968	0	37.9548	217,418,850	2012-02-29
3461	2012-03-09	82,520,968	0	37.9548	217,418,850	2012-02-29
3462	2012-03-08	82,520,968	0	37.9548	217,418,850	2012-02-29
3463	2012-03-07	82,520,968	0	37.9548	217,418,850	2012-02-29
3464	2012-03-06	82,520,968	0	37.9548	217,418,850	2012-02-29
3465	2012-03-05	82,520,968	0	37.9548	217,418,850	2012-02-29
3466	2012-03-02	82,520,968	0	37.9548	217,418,850	2012-02-29
3467	2012-03-01	82,520,968	0	37.9548	217,418,850	2012-02-29
3468	2012-02-29	82,520,968	0	37.9548	217,418,850	2012-02-29
3469	2012-02-28	82,520,968	0	37.9548	217,418,850	2012-01-31
3470	2012-02-27	82,520,968	0	37.9548	217,418,850	2012-01-31
3471	2012-02-24	82,520,968	0	37.9548	217,418,850	2012-01-31
3472	2012-02-23	82,520,968	0	37.9548	217,418,850	2012-01-31
3473	2012-02-22	82,520,968	0	37.9548	217,418,850	2012-01-31
3474	2012-02-21	82,520,968	0	37.9548	217,418,850	2012-01-31
3475	2012-02-20	82,520,968	0	37.9548	217,418,850	2012-01-31
3476	2012-02-17	82,520,968	0	37.9548	217,418,850	2012-01-31
3477	2012-02-16	82,520,968	0	37.9548	217,418,850	2012-01-31
3478	2012-02-15	82,520,968	0	37.9548	217,418,850	2012-01-31
3479	2012-02-14	82,520,968	0	37.9548	217,418,850	2012-01-31
3480	2012-02-13	82,520,968	0	37.9548	217,418,850	2012-01-31
3481	2012-02-10	82,520,968	0	37.9548	217,418,850	2012-01-31
3482	2012-02-09	82,520,968	0	37.9548	217,418,850	2012-01-31
3483	2012-02-08	82,520,968	-2,000	37.9548	217,418,850	2012-01-31
3484	2012-02-07	82,522,968	0	37.9558	217,418,850	2012-01-31
3485	2012-02-06	82,522,968	0	37.9558	217,418,850	2012-01-31
3486	2012-02-03	82,522,968	0	37.9558	217,418,850	2012-01-31
3487	2012-02-02	82,522,968	0	37.9558	217,418,850	2012-01-31
3488	2012-02-01	82,522,968	0	37.9558	217,418,850	2012-01-31
3489	2012-01-31	82,522,968	0	37.9558	217,418,850	2012-01-31
3490	2012-01-30	82,522,968	0	37.9558	217,418,850	2011-12-31
3491	2012-01-27	82,522,968	0	37.9558	217,418,850	2011-12-31
3492	2012-01-26	82,522,968	0	37.9558	217,418,850	2011-12-31
3493	2012-01-20	82,522,968	0	37.9558	217,418,850	2011-12-31
3494	2012-01-19	82,522,968	0	37.9558	217,418,850	2011-12-31
3495	2012-01-18	82,522,968	0	37.9558	217,418,850	2011-12-31
3496	2012-01-17	82,522,968	0	37.9558	217,418,850	2011-12-31
3497	2012-01-16	82,522,968	0	37.9558	217,418,850	2011-12-31
3498	2012-01-13	82,522,968	0	37.9558	217,418,850	2011-12-31
3499	2012-01-12	82,522,968	0	37.9558	217,418,850	2011-12-31
3500	2012-01-11	82,522,968	0	37.9558	217,418,850	2011-12-31
3501	2012-01-10	82,522,968	0	37.9558	217,418,850	2011-12-31
3502	2012-01-09	82,522,968	0	37.9558	217,418,850	2011-12-31
3503	2012-01-06	82,522,968	0	37.9558	217,418,850	2011-12-31
3504	2012-01-05	82,522,968	0	37.9558	217,418,850	2011-12-31
3505	2012-01-04	82,522,968	0	37.9558	217,418,850	2011-12-31
3506	2012-01-03	82,522,968	0	37.9558	217,418,850	2011-12-31
3507	2011-12-30	82,522,968	0	37.9558	217,418,850	2011-11-30
3508	2011-12-29	82,522,968	0	37.9558	217,418,850	2011-11-30
3509	2011-12-28	82,522,968	0	37.9558	217,418,850	2011-11-30
3510	2011-12-23	82,522,968	0	37.9558	217,418,850	2011-11-30
3511	2011-12-22	82,522,968	0	37.9558	217,418,850	2011-11-30
3512	2011-12-21	82,522,968	0	37.9558	217,418,850	2011-11-30
3513	2011-12-20	82,522,968	0	37.9558	217,418,850	2011-11-30
3514	2011-12-19	82,522,968	11,000	37.9558	217,418,850	2011-11-30
3515	2011-12-16	82,511,968	0	37.9507	217,418,850	2011-11-30
3516	2011-12-15	82,511,968	0	37.9507	217,418,850	2011-11-30
3517	2011-12-14	82,511,968	0	37.9507	217,418,850	2011-11-30
3518	2011-12-13	82,511,968	0	37.9507	217,418,850	2011-11-30
3519	2011-12-12	82,511,968	0	37.9507	217,418,850	2011-11-30
3520	2011-12-09	82,511,968	0	37.9507	217,418,850	2011-11-30
3521	2011-12-08	82,511,968	0	37.9507	217,418,850	2011-11-30
3522	2011-12-07	82,511,968	0	37.9507	217,418,850	2011-11-30
3523	2011-12-06	82,511,968	0	37.9507	217,418,850	2011-11-30
3524	2011-12-05	82,511,968	0	37.9507	217,418,850	2011-11-30
3525	2011-12-02	82,511,968	0	37.9507	217,418,850	2011-11-30
3526	2011-12-01	82,511,968	0	37.9507	217,418,850	2011-11-30
3527	2011-11-30	82,511,968	0	37.9507	217,418,850	2011-11-30
3528	2011-11-29	82,511,968	0	37.9507	217,418,850	2011-10-31
3529	2011-11-28	82,511,968	0	37.9507	217,418,850	2011-10-31
3530	2011-11-25	82,511,968	0	37.9507	217,418,850	2011-10-31
3531	2011-11-24	82,511,968	0	37.9507	217,418,850	2011-10-31
3532	2011-11-23	82,511,968	0	37.9507	217,418,850	2011-10-31
3533	2011-11-22	82,511,968	0	37.9507	217,418,850	2011-10-31
3534	2011-11-21	82,511,968	0	37.9507	217,418,850	2011-10-31
3535	2011-11-18	82,511,968	0	37.9507	217,418,850	2011-10-31
3536	2011-11-17	82,511,968	0	37.9507	217,418,850	2011-10-31
3537	2011-11-16	82,511,968	0	37.9507	217,418,850	2011-10-31
3538	2011-11-15	82,511,968	0	37.9507	217,418,850	2011-10-31
3539	2011-11-14	82,511,968	0	37.9507	217,418,850	2011-10-31
3540	2011-11-11	82,511,968	0	37.9507	217,418,850	2011-10-31
3541	2011-11-10	82,511,968	0	37.9507	217,418,850	2011-10-31
3542	2011-11-09	82,511,968	0	37.9507	217,418,850	2011-10-31
3543	2011-11-08	82,511,968	0	37.9507	217,418,850	2011-10-31
3544	2011-11-07	82,511,968	0	37.9507	217,418,850	2011-10-31
3545	2011-11-04	82,511,968	0	37.9507	217,418,850	2011-10-31
3546	2011-11-03	82,511,968	0	37.9507	217,418,850	2011-10-31
3547	2011-11-02	82,511,968	0	37.9507	217,418,850	2011-10-31
3548	2011-11-01	82,511,968	0	37.9507	217,418,850	2011-10-31
3549	2011-10-31	82,511,968	0	37.9507	217,418,850	2011-10-31
3550	2011-10-28	82,511,968	0	37.9507	217,418,850	2011-09-30
3551	2011-10-27	82,511,968	0	37.9507	217,418,850	2011-09-30
3552	2011-10-26	82,511,968	0	37.9507	217,418,850	2011-09-30
3553	2011-10-25	82,511,968	0	37.9507	217,418,850	2011-09-30
3554	2011-10-24	82,511,968	0	37.9507	217,418,850	2011-09-30
3555	2011-10-21	82,511,968	0	37.9507	217,418,850	2011-09-30
3556	2011-10-20	82,511,968	0	37.9507	217,418,850	2011-09-30
3557	2011-10-19	82,511,968	0	37.9507	217,418,850	2011-09-30
3558	2011-10-18	82,511,968	0	37.9507	217,418,850	2011-09-30
3559	2011-10-17	82,511,968	0	37.9507	217,418,850	2011-09-30
3560	2011-10-14	82,511,968	0	37.9507	217,418,850	2011-09-30
3561	2011-10-13	82,511,968	0	37.9507	217,418,850	2011-09-30
3562	2011-10-12	82,511,968	0	37.9507	217,418,850	2011-09-30
3563	2011-10-11	82,511,968	0	37.9507	217,418,850	2011-09-30
3564	2011-10-10	82,511,968	0	37.9507	217,418,850	2011-09-30
3565	2011-10-07	82,511,968	0	37.9507	217,418,850	2011-09-30
3566	2011-10-06	82,511,968	0	37.9507	217,418,850	2011-09-30
3567	2011-10-04	82,511,968	0	37.9507	217,418,850	2011-09-30
3568	2011-10-03	82,511,968	0	37.9507	217,418,850	2011-09-30
3569	2011-09-30	82,511,968	0	37.9507	217,418,850	2011-09-30
3570	2011-09-29	82,511,968	0	37.9507	217,418,850	2011-08-31
3571	2011-09-28	82,511,968	0	37.9507	217,418,850	2011-08-31
3572	2011-09-27	82,511,968	20,000	37.9507	217,418,850	2011-08-31
3573	2011-09-26	82,491,968	0	37.9415	217,418,850	2011-08-31
3574	2011-09-23	82,491,968	0	37.9415	217,418,850	2011-08-31
3575	2011-09-22	82,491,968	0	37.9415	217,418,850	2011-08-31
3576	2011-09-21	82,491,968	0	37.9415	217,418,850	2011-08-31
3577	2011-09-20	82,491,968	0	37.9415	217,418,850	2011-08-31
3578	2011-09-19	82,491,968	0	37.9415	217,418,850	2011-08-31
3579	2011-09-16	82,491,968	0	37.9415	217,418,850	2011-08-31
3580	2011-09-15	82,491,968	0	37.9415	217,418,850	2011-08-31
3581	2011-09-14	82,491,968	0	37.9415	217,418,850	2011-08-31
3582	2011-09-12	82,491,968	0	37.9415	217,418,850	2011-08-31
3583	2011-09-09	82,491,968	0	37.9415	217,418,850	2011-08-31
3584	2011-09-08	82,491,968	0	37.9415	217,418,850	2011-08-31
3585	2011-09-07	82,491,968	0	37.9415	217,418,850	2011-08-31
3586	2011-09-06	82,491,968	0	37.9415	217,418,850	2011-08-31
3587	2011-09-05	82,491,968	200	37.9415	217,418,850	2011-08-31
3588	2011-09-02	82,491,768	0	37.9414	217,418,850	2011-08-31
3589	2011-09-01	82,491,768	0	37.9414	217,418,850	2011-08-31
3590	2011-08-31	82,491,768	0	37.9414	217,418,850	2011-08-31
3591	2011-08-30	82,491,768	0	37.9414	217,418,850	2011-07-31
3592	2011-08-29	82,491,768	0	37.9414	217,418,850	2011-07-31
3593	2011-08-26	82,491,768	0	37.9414	217,418,850	2011-07-31
3594	2011-08-25	82,491,768	0	37.9414	217,418,850	2011-07-31
3595	2011-08-24	82,491,768	0	37.9414	217,418,850	2011-07-31
3596	2011-08-23	82,491,768	0	37.9414	217,418,850	2011-07-31
3597	2011-08-22	82,491,768	0	37.9414	217,418,850	2011-07-31
3598	2011-08-19	82,491,768	0	37.9414	217,418,850	2011-07-31
3599	2011-08-18	82,491,768	0	37.9414	217,418,850	2011-07-31
3600	2011-08-17	82,491,768	0	37.9414	217,418,850	2011-07-31
3601	2011-08-16	82,491,768	0	37.9414	217,418,850	2011-07-31
3602	2011-08-15	82,491,768	0	37.9414	217,418,850	2011-07-31
3603	2011-08-12	82,491,768	0	37.9414	217,418,850	2011-07-31
3604	2011-08-11	82,491,768	0	37.9414	217,418,850	2011-07-31
3605	2011-08-10	82,491,768	0	37.9414	217,418,850	2011-07-31
3606	2011-08-09	82,491,768	0	37.9414	217,418,850	2011-07-31
3607	2011-08-08	82,491,768	0	37.9414	217,418,850	2011-07-31
3608	2011-08-05	82,491,768	0	37.9414	217,418,850	2011-07-31
3609	2011-08-04	82,491,768	0	37.9414	217,418,850	2011-07-31
3610	2011-08-03	82,491,768	0	37.9414	217,418,850	2011-07-31
3611	2011-08-02	82,491,768	0	37.9414	217,418,850	2011-07-31
3612	2011-08-01	82,491,768	0	37.9414	217,418,850	2011-07-31
3613	2011-07-29	82,491,768	0	37.9414	217,418,850	2011-06-30
3614	2011-07-28	82,491,768	0	37.9414	217,418,850	2011-06-30
3615	2011-07-27	82,491,768	0	37.9414	217,418,850	2011-06-30
3616	2011-07-26	82,491,768	0	37.9414	217,418,850	2011-06-30
3617	2011-07-25	82,491,768	0	37.9414	217,418,850	2011-06-30
3618	2011-07-22	82,491,768	0	37.9414	217,418,850	2011-06-30
3619	2011-07-21	82,491,768	0	37.9414	217,418,850	2011-06-30
3620	2011-07-20	82,491,768	0	37.9414	217,418,850	2011-06-30
3621	2011-07-19	82,491,768	0	37.9414	217,418,850	2011-06-30
3622	2011-07-18	82,491,768	0	37.9414	217,418,850	2011-06-30
3623	2011-07-15	82,491,768	12,078	37.9414	217,418,850	2011-06-30
3624	2011-07-14	82,479,690	0	37.9359	217,418,850	2011-06-30
3625	2011-07-13	82,479,690	0	37.9359	217,418,850	2011-06-30
3626	2011-07-12	82,479,690	0	37.9359	217,418,850	2011-06-30
3627	2011-07-11	82,479,690	0	37.9359	217,418,850	2011-06-30
3628	2011-07-08	82,479,690	0	37.9359	217,418,850	2011-06-30
3629	2011-07-07	82,479,690	0	37.9359	217,418,850	2011-06-30
3630	2011-07-06	82,479,690	0	37.9359	217,418,850	2011-06-30
3631	2011-07-05	82,479,690	0	37.9359	217,418,850	2011-06-30
3632	2011-07-04	82,479,690	0	37.9359	217,418,850	2011-06-30
3633	2011-06-30	82,479,690	0	37.9359	217,418,850	2011-06-30
3634	2011-06-29	82,479,690	0	37.9359	217,418,850	2011-05-31
3635	2011-06-28	82,479,690	0	37.9359	217,418,850	2011-05-31
3636	2011-06-27	82,479,690	0	37.9359	217,418,850	2011-05-31
3637	2011-06-24	82,479,690	12,078	37.9359	217,418,850	2011-05-31
3638	2011-06-23	82,467,612	0	37.9303	217,418,850	2011-05-31
3639	2011-06-22	82,467,612	0	37.9303	217,418,850	2011-05-31
3640	2011-06-21	82,467,612	0	37.9303	217,418,850	2011-05-31
3641	2011-06-20	82,467,612	0	37.9303	217,418,850	2011-05-31
3642	2011-06-17	82,467,612	0	37.9303	217,418,850	2011-05-31
3643	2011-06-16	82,467,612	0	37.9303	217,418,850	2011-05-31
3644	2011-06-15	82,467,612	0	37.9303	217,418,850	2011-05-31
3645	2011-06-14	82,467,612	0	37.9303	217,418,850	2011-05-31
3646	2011-06-13	82,467,612	0	37.9303	217,418,850	2011-05-31
3647	2011-06-10	82,467,612	0	37.9303	217,418,850	2011-05-31
3648	2011-06-09	82,467,612	0	37.9303	217,418,850	2011-05-31
3649	2011-06-08	82,467,612	0	37.9303	217,418,850	2011-05-31
3650	2011-06-07	82,467,612	0	37.9303	217,418,850	2011-05-31
3651	2011-06-03	82,467,612	0	37.9303	217,418,850	2011-05-31
3652	2011-06-02	82,467,612	0	37.9303	217,418,850	2011-05-31
3653	2011-06-01	82,467,612	0	37.9303	217,418,850	2011-05-31
3654	2011-05-31	82,467,612	0	37.9303	217,418,850	2011-05-31
3655	2011-05-30	82,467,612	0	37.9303	217,418,850	2011-04-30
3656	2011-05-27	82,467,612	0	37.9303	217,418,850	2011-04-30
3657	2011-05-26	82,467,612	0	37.9303	217,418,850	2011-04-30
3658	2011-05-25	82,467,612	0	37.9303	217,418,850	2011-04-30
3659	2011-05-24	82,467,612	0	37.9303	217,418,850	2011-04-30
3660	2011-05-23	82,467,612	0	37.9303	217,418,850	2011-04-30
3661	2011-05-20	82,467,612	0	37.9303	217,418,850	2011-04-30
3662	2011-05-19	82,467,612	0	37.9303	217,418,850	2011-04-30
3663	2011-05-18	82,467,612	0	37.9303	217,418,850	2011-04-30
3664	2011-05-17	82,467,612	0	37.9303	217,418,850	2011-04-30
3665	2011-05-16	82,467,612	0	37.9303	217,418,850	2011-04-30
3666	2011-05-13	82,467,612	0	37.9303	217,418,850	2011-04-30
3667	2011-05-12	82,467,612	0	37.9303	217,418,850	2011-04-30
3668	2011-05-11	82,467,612	0	37.9303	217,418,850	2011-04-30
3669	2011-05-09	82,467,612	1,205	37.9303	217,418,850	2011-04-30
3670	2011-05-06	82,466,407	0	37.9297	217,418,850	2011-04-30
3671	2011-05-05	82,466,407	0	37.9297	217,418,850	2011-04-30
3672	2011-05-04	82,466,407	0	37.9297	217,418,850	2011-04-30
3673	2011-05-03	82,466,407	0	37.9297	217,418,850	2011-04-30
3674	2011-04-29	82,466,407	0	37.9297	217,418,850	2011-03-31
3675	2011-04-28	82,466,407	0	37.9297	217,418,850	2011-03-31
3676	2011-04-27	82,466,407	0	37.9297	217,418,850	2011-03-31
3677	2011-04-26	82,466,407	0	37.9297	217,418,850	2011-03-31
3678	2011-04-21	82,466,407	0	37.9297	217,418,850	2011-03-31
3679	2011-04-20	82,466,407	0	37.9297	217,418,850	2011-03-31
3680	2011-04-19	82,466,407	0	37.9297	217,418,850	2011-03-31
3681	2011-04-18	82,466,407	0	37.9297	217,418,850	2011-03-31
3682	2011-04-15	82,466,407	0	37.9297	217,418,850	2011-03-31
3683	2011-04-14	82,466,407	0	37.9297	217,418,850	2011-03-31
3684	2011-04-13	82,466,407	0	37.9297	217,418,850	2011-03-31
3685	2011-04-12	82,466,407	0	37.9297	217,418,850	2011-03-31
3686	2011-04-11	82,466,407	0	37.9297	217,418,850	2011-03-31
3687	2011-04-08	82,466,407	0	37.9297	217,418,850	2011-03-31
3688	2011-04-07	82,466,407	0	37.9297	217,418,850	2011-03-31
3689	2011-04-06	82,466,407	0	37.9297	217,418,850	2011-03-31
3690	2011-04-04	82,466,407	0	37.9297	217,418,850	2011-03-31
3691	2011-04-01	82,466,407	0	37.9297	217,418,850	2011-03-31
3692	2011-03-31	82,466,407	0	37.9297	217,418,850	2011-03-31
3693	2011-03-30	82,466,407	0	37.9297	217,418,850	2011-02-28
3694	2011-03-29	82,466,407	0	37.9297	217,418,850	2011-02-28
3695	2011-03-28	82,466,407	0	37.9297	217,418,850	2011-02-28
3696	2011-03-25	82,466,407	0	37.9297	217,418,850	2011-02-28
3697	2011-03-24	82,466,407	0	37.9297	217,418,850	2011-02-28
3698	2011-03-23	82,466,407	0	37.9297	217,418,850	2011-02-28
3699	2011-03-22	82,466,407	0	37.9297	217,418,850	2011-02-28
3700	2011-03-21	82,466,407	0	37.9297	217,418,850	2011-02-28
3701	2011-03-18	82,466,407	0	37.9297	217,418,850	2011-02-28
3702	2011-03-17	82,466,407	0	37.9297	217,418,850	2011-02-28
3703	2011-03-16	82,466,407	0	37.9297	217,418,850	2011-02-28
3704	2011-03-15	82,466,407	0	37.9297	217,418,850	2011-02-28
3705	2011-03-14	82,466,407	0	37.9297	217,418,850	2011-02-28
3706	2011-03-11	82,466,407	0	37.9297	217,418,850	2011-02-28
3707	2011-03-10	82,466,407	0	37.9297	217,418,850	2011-02-28
3708	2011-03-09	82,466,407	0	37.9297	217,418,850	2011-02-28
3709	2011-03-08	82,466,407	0	37.9297	217,418,850	2011-02-28
3710	2011-03-07	82,466,407	0	37.9297	217,418,850	2011-02-28
3711	2011-03-04	82,466,407	0	37.9297	217,418,850	2011-02-28
3712	2011-03-03	82,466,407	0	37.9297	217,418,850	2011-02-28
3713	2011-03-02	82,466,407	0	37.9297	217,418,850	2011-02-28
3714	2011-03-01	82,466,407	22,000	37.9297	217,418,850	2011-02-28
3715	2011-02-28	82,444,407	0	37.9196	217,418,850	2011-02-28
3716	2011-02-25	82,444,407	0	37.9196	217,418,850	2011-01-31
3717	2011-02-24	82,444,407	0	37.9196	217,418,850	2011-01-31
3718	2011-02-23	82,444,407	0	37.9196	217,418,850	2011-01-31
3719	2011-02-22	82,444,407	0	37.9196	217,418,850	2011-01-31
3720	2011-02-21	82,444,407	0	37.9196	217,418,850	2011-01-31
3721	2011-02-18	82,444,407	0	37.9196	217,418,850	2011-01-31
3722	2011-02-17	82,444,407	0	37.9196	217,418,850	2011-01-31
3723	2011-02-16	82,444,407	0	37.9196	217,418,850	2011-01-31
3724	2011-02-15	82,444,407	0	37.9196	217,418,850	2011-01-31
3725	2011-02-14	82,444,407	0	37.9196	217,418,850	2011-01-31
3726	2011-02-11	82,444,407	0	37.9196	217,418,850	2011-01-31
3727	2011-02-10	82,444,407	0	37.9196	217,418,850	2011-01-31
3728	2011-02-09	82,444,407	0	37.9196	217,418,850	2011-01-31
3729	2011-02-08	82,444,407	0	37.9196	217,418,850	2011-01-31
3730	2011-02-07	82,444,407	0	37.9196	217,418,850	2011-01-31
3731	2011-02-02	82,444,407	0	37.9196	217,418,850	2011-01-31
3732	2011-02-01	82,444,407	0	37.9196	217,418,850	2011-01-31
3733	2011-01-31	82,444,407	0	37.9196	217,418,850	2011-01-31
3734	2011-01-28	82,444,407	0	37.9196	217,418,850	2010-12-31
3735	2011-01-27	82,444,407	0	37.9196	217,418,850	2010-12-31
3736	2011-01-26	82,444,407	0	37.9196	217,418,850	2010-12-31
3737	2011-01-25	82,444,407	0	37.9196	217,418,850	2010-12-31
3738	2011-01-24	82,444,407	0	37.9196	217,418,850	2010-12-31
3739	2011-01-21	82,444,407	2,000	37.9196	217,418,850	2010-12-31
3740	2011-01-20	82,442,407	0	37.9187	217,418,850	2010-12-31
3741	2011-01-19	82,442,407	0	37.9187	217,418,850	2010-12-31
3742	2011-01-18	82,442,407	0	37.9187	217,418,850	2010-12-31
3743	2011-01-17	82,442,407	0	37.9187	217,418,850	2010-12-31
3744	2011-01-14	82,442,407	0	37.9187	217,418,850	2010-12-31
3745	2011-01-13	82,442,407	0	37.9187	217,418,850	2010-12-31
3746	2011-01-12	82,442,407	0	37.9187	217,418,850	2010-12-31
3747	2011-01-11	82,442,407	0	37.9187	217,418,850	2010-12-31
3748	2011-01-10	82,442,407	24,000	37.9187	217,418,850	2010-12-31
3749	2011-01-07	82,418,407	0	37.9077	217,418,850	2010-12-31
3750	2011-01-06	82,418,407	0	37.9077	217,418,850	2010-12-31
3751	2011-01-05	82,418,407	0	37.9077	217,418,850	2010-12-31
3752	2011-01-04	82,418,407	0	37.9077	217,418,850	2010-12-31
3753	2011-01-03	82,418,407	4,000	37.9077	217,418,850	2010-12-31
3754	2010-12-31	82,414,407	0	37.9058	217,418,850	2010-12-31
3755	2010-12-30	82,414,407	0	37.9058	217,418,850	2010-11-30
3756	2010-12-29	82,414,407	0	37.9058	217,418,850	2010-11-30
3757	2010-12-28	82,414,407	0	37.9058	217,418,850	2010-11-30
3758	2010-12-24	82,414,407	0	37.9058	217,418,850	2010-11-30
3759	2010-12-23	82,414,407	0	37.9058	217,418,850	2010-11-30
3760	2010-12-22	82,414,407	0	37.9058	217,418,850	2010-11-30
3761	2010-12-21	82,414,407	0	37.9058	217,418,850	2010-11-30
3762	2010-12-20	82,414,407	0	37.9058	217,418,850	2010-11-30
3763	2010-12-17	82,414,407	0	37.9058	217,418,850	2010-11-30
3764	2010-12-16	82,414,407	0	37.9058	217,418,850	2010-11-30
3765	2010-12-15	82,414,407	4,000	37.9058	217,418,850	2010-11-30
3766	2010-12-14	82,410,407	0	37.9040	217,418,850	2010-11-30
3767	2010-12-13	82,410,407	4,078	37.9040	217,418,850	2010-11-30
3768	2010-12-10	82,406,329	0	37.9021	217,418,850	2010-11-30
3769	2010-12-09	82,406,329	0	37.9021	217,418,850	2010-11-30
3770	2010-12-08	82,406,329	0	37.9021	217,418,850	2010-11-30
3771	2010-12-07	82,406,329	0	37.9021	217,418,850	2010-11-30
3772	2010-12-06	82,406,329	0	37.9021	217,418,850	2010-11-30
3773	2010-12-03	82,406,329	40,000	37.9021	217,418,850	2010-11-30
3774	2010-12-02	82,366,329	4,000	37.8837	217,418,850	2010-11-30
3775	2010-12-01	82,362,329	0	37.8819	217,418,850	2010-11-30
3776	2010-11-30	82,362,329	0	37.8819	217,418,850	2010-11-30
3777	2010-11-29	82,362,329	0	37.8819	217,418,850	2010-10-31
3778	2010-11-26	82,362,329	0	37.8819	217,418,850	2010-10-31
3779	2010-11-25	82,362,329	0	37.8819	217,418,850	2010-10-31
3780	2010-11-24	82,362,329	0	37.8819	217,418,850	2010-10-31
3781	2010-11-23	82,362,329	0	37.8819	217,418,850	2010-10-31
3782	2010-11-22	82,362,329	0	37.8819	217,418,850	2010-10-31
3783	2010-11-19	82,362,329	0	37.8819	217,418,850	2010-10-31
3784	2010-11-18	82,362,329	0	37.8819	217,418,850	2010-10-31
3785	2010-11-17	82,362,329	0	37.8819	217,418,850	2010-10-31
3786	2010-11-16	82,362,329	0	37.8819	217,418,850	2010-10-31
3787	2010-11-15	82,362,329	0	37.8819	217,418,850	2010-10-31
3788	2010-11-12	82,362,329	0	37.8819	217,418,850	2010-10-31
3789	2010-11-11	82,362,329	0	37.8819	217,418,850	2010-10-31
3790	2010-11-10	82,362,329	0	37.8819	217,418,850	2010-10-31
3791	2010-11-09	82,362,329	0	37.8819	217,418,850	2010-10-31
3792	2010-11-08	82,362,329	0	37.8819	217,418,850	2010-10-31
3793	2010-11-05	82,362,329	0	37.8819	217,418,850	2010-10-31
3794	2010-11-04	82,362,329	171,800	37.8819	217,418,850	2010-10-31
3795	2010-11-03	82,190,529	0	37.8029	217,418,850	2010-10-31
3796	2010-11-02	82,190,529	0	37.8029	217,418,850	2010-10-31
3797	2010-11-01	82,190,529	0	37.8029	217,418,850	2010-10-31
3798	2010-10-29	82,190,529	0	37.8029	217,418,850	2010-09-30
3799	2010-10-28	82,190,529	0	37.8029	217,418,850	2010-09-30
3800	2010-10-27	82,190,529	0	37.8029	217,418,850	2010-09-30
3801	2010-10-26	82,190,529	655	37.8029	217,418,850	2010-09-30
3802	2010-10-25	82,189,874	0	37.8026	217,418,850	2010-09-30
3803	2010-10-22	82,189,874	0	37.8026	217,418,850	2010-09-30
3804	2010-10-21	82,189,874	0	37.8026	217,418,850	2010-09-30
3805	2010-10-20	82,189,874	0	37.8026	217,418,850	2010-09-30
3806	2010-10-19	82,189,874	0	37.8026	217,418,850	2010-09-30
3807	2010-10-18	82,189,874	0	37.8026	217,418,850	2010-09-30
3808	2010-10-15	82,189,874	0	37.8026	217,418,850	2010-09-30
3809	2010-10-14	82,189,874	0	37.8026	217,418,850	2010-09-30
3810	2010-10-13	82,189,874	0	37.8026	217,418,850	2010-09-30
3811	2010-10-12	82,189,874	0	37.8026	217,418,850	2010-09-30
3812	2010-10-11	82,189,874	20,000	37.8026	217,418,850	2010-09-30
3813	2010-10-08	82,169,874	0	37.7934	217,418,850	2010-09-30
3814	2010-10-07	82,169,874	0	37.7934	217,418,850	2010-09-30
3815	2010-10-06	82,169,874	0	37.7934	217,418,850	2010-09-30
3816	2010-10-05	82,169,874	-20,000	37.7934	217,418,850	2010-09-30
3817	2010-10-04	82,189,874	10,195	37.8026	217,418,850	2010-09-30
3818	2010-09-30	82,179,679	0	37.7979	217,418,850	2010-09-30
3819	2010-09-29	82,179,679	0	37.7979	217,418,850	2010-08-31
3820	2010-09-28	82,179,679	0	37.7979	217,418,850	2010-08-31
3821	2010-09-27	82,179,679	0	37.7979	217,418,850	2010-08-31
3822	2010-09-24	82,179,679	0	37.7979	217,418,850	2010-08-31
3823	2010-09-22	82,179,679	0	37.7979	217,418,850	2010-08-31
3824	2010-09-21	82,179,679	0	37.7979	217,418,850	2010-08-31
3825	2010-09-20	82,179,679	0	37.7979	217,418,850	2010-08-31
3826	2010-09-17	82,179,679	0	37.7979	217,418,850	2010-08-31
3827	2010-09-16	82,179,679	0	37.7979	217,418,850	2010-08-31
3828	2010-09-15	82,179,679	0	37.7979	217,418,850	2010-08-31
3829	2010-09-14	82,179,679	135	37.7979	217,418,850	2010-08-31
3830	2010-09-13	82,179,544	0	37.7978	217,418,850	2010-08-31
3831	2010-09-10	82,179,544	0	37.7978	217,418,850	2010-08-31
3832	2010-09-09	82,179,544	0	37.7978	217,418,850	2010-08-31
3833	2010-09-08	82,179,544	0	37.7978	217,418,850	2010-08-31
3834	2010-09-07	82,179,544	0	37.7978	217,418,850	2010-08-31
3835	2010-09-06	82,179,544	0	37.7978	217,418,850	2010-08-31
3836	2010-09-03	82,179,544	0	37.7978	217,418,850	2010-08-31
3837	2010-09-02	82,179,544	0	37.7978	217,418,850	2010-08-31
3838	2010-09-01	82,179,544	0	37.7978	217,418,850	2010-08-31
3839	2010-08-31	82,179,544	0	37.7978	217,418,850	2010-08-31
3840	2010-08-30	82,179,544	0	37.7978	217,418,850	2010-07-31
3841	2010-08-27	82,179,544	0	37.7978	217,418,850	2010-07-31
3842	2010-08-26	82,179,544	0	37.7978	217,418,850	2010-07-31
3843	2010-08-25	82,179,544	0	37.7978	217,418,850	2010-07-31
3844	2010-08-24	82,179,544	0	37.7978	217,418,850	2010-07-31
3845	2010-08-23	82,179,544	18,000	37.7978	217,418,850	2010-07-31
3846	2010-08-20	82,161,544	2,000	37.7895	217,418,850	2010-07-31
3847	2010-08-19	82,159,544	0	37.7886	217,418,850	2010-07-31
3848	2010-08-18	82,159,544	0	37.7886	217,418,850	2010-07-31
3849	2010-08-17	82,159,544	0	37.7886	217,418,850	2010-07-31
3850	2010-08-16	82,159,544	20,000	37.7886	217,418,850	2010-07-31
3851	2010-08-13	82,139,544	0	37.7794	217,418,850	2010-07-31
3852	2010-08-12	82,139,544	0	37.7794	217,418,850	2010-07-31
3853	2010-08-11	82,139,544	0	37.7794	217,418,850	2010-07-31
3854	2010-08-10	82,139,544	0	37.7794	217,418,850	2010-07-31
3855	2010-08-09	82,139,544	0	37.7794	217,418,850	2010-07-31
3856	2010-08-06	82,139,544	0	37.7794	217,418,850	2010-07-31
3857	2010-08-05	82,139,544	0	37.7794	217,418,850	2010-07-31
3858	2010-08-04	82,139,544	0	37.7794	217,418,850	2010-07-31
3859	2010-08-03	82,139,544	0	37.7794	217,418,850	2010-07-31
3860	2010-08-02	82,139,544	0	37.7794	217,418,850	2010-07-31
3861	2010-07-30	82,139,544	0	37.7794	217,418,850	2010-06-30
3862	2010-07-29	82,139,544	0	37.7794	217,418,850	2010-06-30
3863	2010-07-28	82,139,544	0	37.7794	217,418,850	2010-06-30
3864	2010-07-27	82,139,544	0	37.7794	217,418,850	2010-06-30
3865	2010-07-26	82,139,544	0	37.7794	217,418,850	2010-06-30
3866	2010-07-23	82,139,544	0	37.7794	217,418,850	2010-06-30
3867	2010-07-22	82,139,544	0	37.7794	217,418,850	2010-06-30
3868	2010-07-21	82,139,544	0	37.7794	217,418,850	2010-06-30
3869	2010-07-20	82,139,544	-10,000	37.7794	217,418,850	2010-06-30
3870	2010-07-19	82,149,544	0	37.7840	217,418,850	2010-06-30
3871	2010-07-16	82,149,544	0	37.7840	217,418,850	2010-06-30
3872	2010-07-15	82,149,544	0	37.7840	217,418,850	2010-06-30
3873	2010-07-14	82,149,544	0	37.7840	217,418,850	2010-06-30
3874	2010-07-13	82,149,544	0	37.7840	217,418,850	2010-06-30
3875	2010-07-12	82,149,544	0	37.7840	217,418,850	2010-06-30
3876	2010-07-09	82,149,544	0	37.7840	217,418,850	2010-06-30
3877	2010-07-08	82,149,544	0	37.7840	217,418,850	2010-06-30
3878	2010-07-07	82,149,544	-2,000	37.7840	217,418,850	2010-06-30
3879	2010-07-06	82,151,544	0	37.7849	217,418,850	2010-06-30
3880	2010-07-05	82,151,544	0	37.7849	217,418,850	2010-06-30
3881	2010-07-02	82,151,544	0	37.7849	217,418,850	2010-06-30
3882	2010-06-30	82,151,544	0	37.7849	217,418,850	2010-06-30
3883	2010-06-29	82,151,544	0	37.7849	217,418,850	2010-05-31
3884	2010-06-28	82,151,544	0	37.7849	217,418,850	2010-05-31
3885	2010-06-25	82,151,544	0	37.7849	217,418,850	2010-05-31
3886	2010-06-24	82,151,544	0	37.7849	217,418,850	2010-05-31
3887	2010-06-23	82,151,544	0	37.7849	217,418,850	2010-05-31
3888	2010-06-22	82,151,544	0	37.7849	217,418,850	2010-05-31
3889	2010-06-21	82,151,544	0	37.7849	217,418,850	2010-05-31
3890	2010-06-18	82,151,544	0	37.7849	217,418,850	2010-05-31
3891	2010-06-17	82,151,544	0	37.7849	217,418,850	2010-05-31
3892	2010-06-15	82,151,544	0	37.7849	217,418,850	2010-05-31
3893	2010-06-14	82,151,544	0	37.7849	217,418,850	2010-05-31
3894	2010-06-11	82,151,544	0	37.7849	217,418,850	2010-05-31
3895	2010-06-10	82,151,544	0	37.7849	217,418,850	2010-05-31
3896	2010-06-09	82,151,544	0	37.7849	217,418,850	2010-05-31
3897	2010-06-08	82,151,544	10,000	37.7849	217,418,850	2010-05-31
3898	2010-06-07	82,141,544	0	37.7803	217,418,850	2010-05-31
3899	2010-06-04	82,141,544	0	37.7803	217,418,850	2010-05-31
3900	2010-06-03	82,141,544	0	37.7803	217,418,850	2010-05-31
3901	2010-06-02	82,141,544	0	37.7803	217,418,850	2010-05-31
3902	2010-06-01	82,141,544	0	37.7803	217,418,850	2010-05-31
3903	2010-05-31	82,141,544	0	37.7803	217,418,850	2010-05-31
3904	2010-05-28	82,141,544	0	37.7803	217,418,850	2010-04-30
3905	2010-05-27	82,141,544	0	37.7803	217,418,850	2010-04-30
3906	2010-05-26	82,141,544	0	37.7803	217,418,850	2010-04-30
3907	2010-05-25	82,141,544	6,000	37.7803	217,418,850	2010-04-30
3908	2010-05-24	82,135,544	0	37.7776	217,418,850	2010-04-30
3909	2010-05-20	82,135,544	0	37.7776	217,418,850	2010-04-30
3910	2010-05-19	82,135,544	0	37.7776	217,418,850	2010-04-30
3911	2010-05-18	82,135,544	0	37.7776	217,418,850	2010-04-30
3912	2010-05-17	82,135,544	0	37.7776	217,418,850	2010-04-30
3913	2010-05-14	82,135,544	0	37.7776	217,418,850	2010-04-30
3914	2010-05-13	82,135,544	0	37.7776	217,418,850	2010-04-30
3915	2010-05-12	82,135,544	0	37.7776	217,418,850	2010-04-30
3916	2010-05-11	82,135,544	0	37.7776	217,418,850	2010-04-30
3917	2010-05-10	82,135,544	-22,000	37.7776	217,418,850	2010-04-30
3918	2010-05-07	82,157,544	0	37.7877	217,418,850	2010-04-30
3919	2010-05-06	82,157,544	6,000	37.7877	217,418,850	2010-04-30
3920	2010-05-05	82,151,544	-4,000	37.7849	217,418,850	2010-04-30
3921	2010-05-04	82,155,544	0	37.7868	217,418,850	2010-04-30
3922	2010-05-03	82,155,544	0	37.7868	217,418,850	2010-04-30
3923	2010-04-30	82,155,544	0	37.7868	217,418,850	2010-04-30
3924	2010-04-29	82,155,544	-8,000	37.7868	217,418,850	2010-03-31
3925	2010-04-28	82,163,544	2,000	37.7904	217,418,850	2010-03-31
3926	2010-04-27	82,161,544	58,393	37.7895	217,418,850	2010-03-31
3927	2010-04-26	82,103,151	-28,000	37.7627	217,418,850	2010-03-31
3928	2010-04-23	82,131,151	10,000	37.7755	217,418,850	2010-03-31
3929	2010-04-22	82,121,151	0	37.7709	217,418,850	2010-03-31
3930	2010-04-21	82,121,151	0	37.7709	217,418,850	2010-03-31
3931	2010-04-20	82,121,151	0	37.7709	217,418,850	2010-03-31
3932	2010-04-19	82,121,151	0	37.7709	217,418,850	2010-03-31
3933	2010-04-16	82,121,151	0	37.7709	217,418,850	2010-03-31
3934	2010-04-15	82,121,151	0	37.7709	217,418,850	2010-03-31
3935	2010-04-14	82,121,151	0	37.7709	217,418,850	2010-03-31
3936	2010-04-13	82,121,151	0	37.7709	217,418,850	2010-03-31
3937	2010-04-12	82,121,151	0	37.7709	217,418,850	2010-03-31
3938	2010-04-09	82,121,151	0	37.7709	217,418,850	2010-03-31
3939	2010-04-08	82,121,151	0	37.7709	217,418,850	2010-03-31
3940	2010-04-07	82,121,151	0	37.7709	217,418,850	2010-03-31
3941	2010-04-01	82,121,151	0	37.7709	217,418,850	2010-03-31
3942	2010-03-31	82,121,151	0	37.7709	217,418,850	2010-03-31
3943	2010-03-30	82,121,151	0	37.7709	217,418,850	2010-02-28
3944	2010-03-29	82,121,151	0	37.7709	217,418,850	2010-02-28
3945	2010-03-26	82,121,151	0	37.7709	217,418,850	2010-02-28
3946	2010-03-25	82,121,151	0	37.7709	217,418,850	2010-02-28
3947	2010-03-24	82,121,151	0	37.7709	217,418,850	2010-02-28
3948	2010-03-23	82,121,151	0	37.7709	217,418,850	2010-02-28
3949	2010-03-22	82,121,151	0	37.7709	217,418,850	2010-02-28
3950	2010-03-19	82,121,151	0	37.7709	217,418,850	2010-02-28
3951	2010-03-18	82,121,151	0	37.7709	217,418,850	2010-02-28
3952	2010-03-17	82,121,151	0	37.7709	217,418,850	2010-02-28
3953	2010-03-16	82,121,151	0	37.7709	217,418,850	2010-02-28
3954	2010-03-15	82,121,151	0	37.7709	217,418,850	2010-02-28
3955	2010-03-12	82,121,151	0	37.7709	217,418,850	2010-02-28
3956	2010-03-11	82,121,151	0	37.7709	217,418,850	2010-02-28
3957	2010-03-10	82,121,151	0	37.7709	217,418,850	2010-02-28
3958	2010-03-09	82,121,151	0	37.7709	217,418,850	2010-02-28
3959	2010-03-08	82,121,151	0	37.7709	217,418,850	2010-02-28
3960	2010-03-05	82,121,151	0	37.7709	217,418,850	2010-02-28
3961	2010-03-04	82,121,151	0	37.7709	217,418,850	2010-02-28
3962	2010-03-03	82,121,151	0	37.7709	217,418,850	2010-02-28
3963	2010-03-02	82,121,151	0	37.7709	217,418,850	2010-02-28
3964	2010-03-01	82,121,151	0	37.7709	217,418,850	2010-02-28
3965	2010-02-26	82,121,151	0	37.7709	217,418,850	2010-01-31
3966	2010-02-25	82,121,151	0	37.7709	217,418,850	2010-01-31
3967	2010-02-24	82,121,151	0	37.7709	217,418,850	2010-01-31
3968	2010-02-23	82,121,151	0	37.7709	217,418,850	2010-01-31
3969	2010-02-22	82,121,151	0	37.7709	217,418,850	2010-01-31
3970	2010-02-19	82,121,151	0	37.7709	217,418,850	2010-01-31
3971	2010-02-18	82,121,151	0	37.7709	217,418,850	2010-01-31
3972	2010-02-17	82,121,151	0	37.7709	217,418,850	2010-01-31
3973	2010-02-12	82,121,151	0	37.7709	217,418,850	2010-01-31
3974	2010-02-11	82,121,151	0	37.7709	217,418,850	2010-01-31
3975	2010-02-10	82,121,151	0	37.7709	217,418,850	2010-01-31
3976	2010-02-09	82,121,151	0	37.7709	217,418,850	2010-01-31
3977	2010-02-08	82,121,151	0	37.7709	217,418,850	2010-01-31
3978	2010-02-05	82,121,151	0	37.7709	217,418,850	2010-01-31
3979	2010-02-04	82,121,151	0	37.7709	217,418,850	2010-01-31
3980	2010-02-03	82,121,151	0	37.7709	217,418,850	2010-01-31
3981	2010-02-02	82,121,151	0	37.7709	217,418,850	2010-01-31
3982	2010-02-01	82,121,151	0	37.7709	217,418,850	2010-01-31
3983	2010-01-29	82,121,151	0	37.7709	217,418,850	2009-12-31
3984	2010-01-28	82,121,151	0	37.7709	217,418,850	2009-12-31
3985	2010-01-27	82,121,151	0	37.7709	217,418,850	2009-12-31
3986	2010-01-26	82,121,151	0	37.7709	217,418,850	2009-12-31
3987	2010-01-25	82,121,151	0	37.7709	217,418,850	2009-12-31
3988	2010-01-22	82,121,151	0	37.7709	217,418,850	2009-12-31
3989	2010-01-21	82,121,151	0	37.7709	217,418,850	2009-12-31
3990	2010-01-20	82,121,151	10,000	37.7709	217,418,850	2009-12-31
3991	2010-01-19	82,111,151	0	37.7663	217,418,850	2009-12-31
3992	2010-01-18	82,111,151	6,000	37.7663	217,418,850	2009-12-31
3993	2010-01-15	82,105,151	-10,000	37.7636	217,418,850	2009-12-31
3994	2010-01-14	82,115,151	0	37.7682	217,418,850	2009-12-31
3995	2010-01-13	82,115,151	0	37.7682	217,418,850	2009-12-31
3996	2010-01-12	82,115,151	11,346	37.7682	217,418,850	2009-12-31
3997	2010-01-11	82,103,805	0	37.7630	217,418,850	2009-12-31
3998	2010-01-08	82,103,805	0	37.7630	217,418,850	2009-12-31
3999	2010-01-07	82,103,805	0	37.7630	217,418,850	2009-12-31
4000	2010-01-06	82,103,805	0	37.7630	217,418,850	2009-12-31
4001	2010-01-05	82,103,805	0	37.7630	217,418,850	2009-12-31
4002	2010-01-04	82,103,805	0	37.7630	217,418,850	2009-12-31
4003	2009-12-31	82,103,805	0	37.7630	217,418,850	2009-12-31
4004	2009-12-30	82,103,805	0	37.7630	217,418,850	2009-11-30
4005	2009-12-29	82,103,805	0	37.7630	217,418,850	2009-11-30
4006	2009-12-28	82,103,805	0	37.7630	217,418,850	2009-11-30
4007	2009-12-24	82,103,805	0	37.7630	217,418,850	2009-11-30
4008	2009-12-23	82,103,805	0	37.7630	217,418,850	2009-11-30
4009	2009-12-22	82,103,805	0	37.7630	217,418,850	2009-11-30
4010	2009-12-21	82,103,805	0	37.7630	217,418,850	2009-11-30
4011	2009-12-18	82,103,805	0	37.7630	217,418,850	2009-11-30
4012	2009-12-17	82,103,805	0	37.7630	217,418,850	2009-11-30
4013	2009-12-16	82,103,805	0	37.7630	217,418,850	2009-11-30
4014	2009-12-15	82,103,805	0	37.7630	217,418,850	2009-11-30
4015	2009-12-14	82,103,805	0	37.7630	217,418,850	2009-11-30
4016	2009-12-11	82,103,805	0	37.7630	217,418,850	2009-11-30
4017	2009-12-10	82,103,805	0	37.7630	217,418,850	2009-11-30
4018	2009-12-09	82,103,805	0	37.7630	217,418,850	2009-11-30
4019	2009-12-08	82,103,805	91,797	37.7630	217,418,850	2009-11-30
4020	2009-12-07	82,012,008	0	37.7207	217,418,850	2009-11-30
4021	2009-12-04	82,012,008	0	37.7207	217,418,850	2009-11-30
4022	2009-12-03	82,012,008	0	37.7207	217,418,850	2009-11-30
4023	2009-12-02	82,012,008	0	37.7207	217,418,850	2009-11-30
4024	2009-12-01	82,012,008	0	37.7207	217,418,850	2009-11-30
4025	2009-11-30	82,012,008	2,994	37.7207	217,418,850	2009-11-30
4026	2009-11-27	82,009,014	0	37.7194	217,418,850	2009-10-31
4027	2009-11-26	82,009,014	0	37.7194	217,418,850	2009-10-31
4028	2009-11-25	82,009,014	0	37.7194	217,418,850	2009-10-31
4029	2009-11-24	82,009,014	0	37.7194	217,418,850	2009-10-31
4030	2009-11-23	82,009,014	0	37.7194	217,418,850	2009-10-31
4031	2009-11-20	82,009,014	0	37.7194	217,418,850	2009-10-31
4032	2009-11-19	82,009,014	0	37.7194	217,418,850	2009-10-31
4033	2009-11-18	82,009,014	0	37.7194	217,418,850	2009-10-31
4034	2009-11-17	82,009,014	0	37.7194	217,418,850	2009-10-31
4035	2009-11-16	82,009,014	0	37.7194	217,418,850	2009-10-31
4036	2009-11-13	82,009,014	0	37.7194	217,418,850	2009-10-31
4037	2009-11-12	82,009,014	0	37.7194	217,418,850	2009-10-31
4038	2009-11-11	82,009,014	10,000	37.7194	217,418,850	2009-10-31
4039	2009-11-10	81,999,014	0	37.7148	217,418,850	2009-10-31
4040	2009-11-09	81,999,014	0	37.7148	217,418,850	2009-10-31
4041	2009-11-06	81,999,014	4,000	37.7148	217,418,850	2009-10-31
4042	2009-11-05	81,995,014	0	37.7129	217,418,850	2009-10-31
4043	2009-11-04	81,995,014	0	37.7129	217,418,850	2009-10-31
4044	2009-11-03	81,995,014	0	37.7129	217,418,850	2009-10-31
4045	2009-11-02	81,995,014	0	37.7129	217,418,850	2009-10-31
4046	2009-10-30	81,995,014	0	37.7129	217,418,850	2009-09-30
4047	2009-10-29	81,995,014	0	37.7129	217,418,850	2009-09-30
4048	2009-10-28	81,995,014	-34,000	37.7129	217,418,850	2009-09-30
4049	2009-10-27	82,029,014	0	37.7286	217,418,850	2009-09-30
4050	2009-10-23	82,029,014	0	37.7286	217,418,850	2009-09-30
4051	2009-10-22	82,029,014	0	37.7286	217,418,850	2009-09-30
4052	2009-10-21	82,029,014	0	37.7286	217,418,850	2009-09-30
4053	2009-10-20	82,029,014	0	37.7286	217,418,850	2009-09-30
4054	2009-10-19	82,029,014	0	37.7286	217,418,850	2009-09-30
4055	2009-10-16	82,029,014	0	37.7286	217,418,850	2009-09-30
4056	2009-10-15	82,029,014	0	37.7286	217,418,850	2009-09-30
4057	2009-10-14	82,029,014	0	37.7286	217,418,850	2009-09-30
4058	2009-10-13	82,029,014	0	37.7286	217,418,850	2009-09-30
4059	2009-10-12	82,029,014	0	37.7286	217,418,850	2009-09-30
4060	2009-10-09	82,029,014	0	37.7286	217,418,850	2009-09-30
4061	2009-10-08	82,029,014	0	37.7286	217,418,850	2009-09-30
4062	2009-10-07	82,029,014	0	37.7286	217,418,850	2009-09-30
4063	2009-10-06	82,029,014	0	37.7286	217,418,850	2009-09-30
4064	2009-10-05	82,029,014	0	37.7286	217,418,850	2009-09-30
4065	2009-10-02	82,029,014	0	37.7286	217,418,850	2009-09-30
4066	2009-09-30	82,029,014	0	37.7286	217,418,850	2009-09-30
4067	2009-09-29	82,029,014	0	37.7286	217,418,850	2009-09-17
4068	2009-09-28	82,029,014	0	37.7286	217,418,850	2009-09-17
4069	2009-09-25	82,029,014	2,415	37.7286	217,418,850	2009-09-17
4070	2009-09-24	82,026,599	0	37.7275	217,418,850	2009-09-17
4071	2009-09-23	82,026,599	1,000	37.7275	217,418,850	2009-09-17
4072	2009-09-22	82,025,599	0	37.7270	217,418,850	2009-09-17
4073	2009-09-21	82,025,599	0	37.7270	217,418,850	2009-09-17
4074	2009-09-18	82,025,599	0	37.7270	217,418,850	2009-09-17
4075	2009-09-17	82,025,599	7,456,862	37.7270	217,418,850	2009-09-17
4076	2009-09-16	74,568,737	0	37.7270	197,653,500	2009-08-31
4077	2009-09-15	74,568,737	0	37.7270	197,653,500	2009-08-31
4078	2009-09-14	74,568,737	0	37.7270	197,653,500	2009-08-31
4079	2009-09-11	74,568,737	0	37.7270	197,653,500	2009-08-31
4080	2009-09-10	74,568,737	0	37.7270	197,653,500	2009-08-31
4081	2009-09-09	74,568,737	0	37.7270	197,653,500	2009-08-31
4082	2009-09-08	74,568,737	0	37.7270	197,653,500	2009-08-31
4083	2009-09-07	74,568,737	0	37.7270	197,653,500	2009-08-31
4084	2009-09-04	74,568,737	0	37.7270	197,653,500	2009-08-31
4085	2009-09-03	74,568,737	0	37.7270	197,653,500	2009-08-31
4086	2009-09-02	74,568,737	0	37.7270	197,653,500	2009-08-31
4087	2009-09-01	74,568,737	0	37.7270	197,653,500	2009-08-31
4088	2009-08-31	74,568,737	0	37.7270	197,653,500	2009-08-31
4089	2009-08-28	74,568,737	0	37.7270	197,653,500	2009-07-31
4090	2009-08-27	74,568,737	0	37.7270	197,653,500	2009-07-31
4091	2009-08-26	74,568,737	0	37.7270	197,653,500	2009-07-31
4092	2009-08-25	74,568,737	0	37.7270	197,653,500	2009-07-31
4093	2009-08-24	74,568,737	0	37.7270	197,653,500	2009-07-31
4094	2009-08-21	74,568,737	41,374	37.7270	197,653,500	2009-07-31
4095	2009-08-20	74,527,363	0	37.7061	197,653,500	2009-07-31
4096	2009-08-19	74,527,363	0	37.7061	197,653,500	2009-07-31
4097	2009-08-18	74,527,363	0	37.7061	197,653,500	2009-07-31
4098	2009-08-17	74,527,363	0	37.7061	197,653,500	2009-07-31
4099	2009-08-14	74,527,363	0	37.7061	197,653,500	2009-07-31
4100	2009-08-13	74,527,363	24,000	37.7061	197,653,500	2009-07-31
4101	2009-08-12	74,503,363	0	37.6939	197,653,500	2009-07-31
4102	2009-08-11	74,503,363	0	37.6939	197,653,500	2009-07-31
4103	2009-08-10	74,503,363	0	37.6939	197,653,500	2009-07-31
4104	2009-08-07	74,503,363	0	37.6939	197,653,500	2009-07-31
4105	2009-08-06	74,503,363	2,196	37.6939	197,653,500	2009-07-31
4106	2009-08-05	74,501,167	0	37.6928	197,653,500	2009-07-31
4107	2009-08-04	74,501,167	0	37.6928	197,653,500	2009-07-31
4108	2009-08-03	74,501,167	0	37.6928	197,653,500	2009-07-31
4109	2009-07-31	74,501,167	0	37.6928	197,653,500	2009-07-31
4110	2009-07-30	74,501,167	0	37.6928	197,653,500	2009-06-30
4111	2009-07-29	74,501,167	0	37.6928	197,653,500	2009-06-30
4112	2009-07-28	74,501,167	0	37.6928	197,653,500	2009-06-30
4113	2009-07-27	74,501,167	0	37.6928	197,653,500	2009-06-30
4114	2009-07-24	74,501,167	0	37.6928	197,653,500	2009-06-30
4115	2009-07-23	74,501,167	0	37.6928	197,653,500	2009-06-30
4116	2009-07-22	74,501,167	0	37.6928	197,653,500	2009-06-30
4117	2009-07-21	74,501,167	0	37.6928	197,653,500	2009-06-30
4118	2009-07-20	74,501,167	0	37.6928	197,653,500	2009-06-30
4119	2009-07-17	74,501,167	0	37.6928	197,653,500	2009-06-30
4120	2009-07-16	74,501,167	0	37.6928	197,653,500	2009-06-30
4121	2009-07-15	74,501,167	0	37.6928	197,653,500	2009-06-30
4122	2009-07-14	74,501,167	0	37.6928	197,653,500	2009-06-30
4123	2009-07-13	74,501,167	0	37.6928	197,653,500	2009-06-30
4124	2009-07-10	74,501,167	0	37.6928	197,653,500	2009-06-30
4125	2009-07-09	74,501,167	0	37.6928	197,653,500	2009-06-30
4126	2009-07-08	74,501,167	0	37.6928	197,653,500	2009-06-30
4127	2009-07-07	74,501,167	0	37.6928	197,653,500	2009-06-30
4128	2009-07-06	74,501,167	0	37.6928	197,653,500	2009-06-30
4129	2009-07-03	74,501,167	0	37.6928	197,653,500	2009-06-30
4130	2009-07-02	74,501,167	0	37.6928	197,653,500	2009-06-30
4131	2009-06-30	74,501,167	0	37.6928	197,653,500	2009-06-30
4132	2009-06-29	74,501,167	0	37.6928	197,653,500	2009-05-31
4133	2009-06-26	74,501,167	0	37.6928	197,653,500	2009-05-31
4134	2009-06-25	74,501,167	-34,000	37.6928	197,653,500	2009-05-31
4135	2009-06-24	74,535,167	0	37.7100	197,653,500	2009-05-31
4136	2009-06-23	74,535,167	0	37.7100	197,653,500	2009-05-31
4137	2009-06-22	74,535,167	0	37.7100	197,653,500	2009-05-31
4138	2009-06-19	74,535,167	34,903	37.7100	197,653,500	2009-05-31
4139	2009-06-18	74,500,264	0	37.6924	197,653,500	2009-05-31
4140	2009-06-17	74,500,264	0	37.6924	197,653,500	2009-05-31
4141	2009-06-16	74,500,264	0	37.6924	197,653,500	2009-05-31
4142	2009-06-15	74,500,264	0	37.6924	197,653,500	2009-05-31
4143	2009-06-12	74,500,264	0	37.6924	197,653,500	2009-05-31
4144	2009-06-11	74,500,264	0	37.6924	197,653,500	2009-05-31
4145	2009-06-10	74,500,264	0	37.6924	197,653,500	2009-05-31
4146	2009-06-09	74,500,264	0	37.6924	197,653,500	2009-05-31
4147	2009-06-08	74,500,264	0	37.6924	197,653,500	2009-05-31
4148	2009-06-05	74,500,264	0	37.6924	197,653,500	2009-05-31
4149	2009-06-04	74,500,264	0	37.6924	197,653,500	2009-05-31
4150	2009-06-03	74,500,264	0	37.6924	197,653,500	2009-05-31
4151	2009-06-02	74,500,264	0	37.6924	197,653,500	2009-05-31
4152	2009-06-01	74,500,264	0	37.6924	197,653,500	2009-05-31
4153	2009-05-29	74,500,264	0	37.6924	197,653,500	2009-04-30
4154	2009-05-27	74,500,264	0	37.6924	197,653,500	2009-04-30
4155	2009-05-26	74,500,264	0	37.6924	197,653,500	2009-04-30
4156	2009-05-25	74,500,264	0	37.6924	197,653,500	2009-04-30
4157	2009-05-22	74,500,264	0	37.6924	197,653,500	2009-04-30
4158	2009-05-21	74,500,264	0	37.6924	197,653,500	2009-04-30
4159	2009-05-20	74,500,264	0	37.6924	197,653,500	2009-04-30
4160	2009-05-19	74,500,264	0	37.6924	197,653,500	2009-04-30
4161	2009-05-18	74,500,264	0	37.6924	197,653,500	2009-04-30
4162	2009-05-15	74,500,264	0	37.6924	197,653,500	2009-04-30
4163	2009-05-14	74,500,264	0	37.6924	197,653,500	2009-04-30
4164	2009-05-13	74,500,264	0	37.6924	197,653,500	2009-04-30
4165	2009-05-12	74,500,264	0	37.6924	197,653,500	2009-04-30
4166	2009-05-11	74,500,264	0	37.6924	197,653,500	2009-04-30
4167	2009-05-08	74,500,264	0	37.6924	197,653,500	2009-04-30
4168	2009-05-07	74,500,264	0	37.6924	197,653,500	2009-04-30
4169	2009-05-06	74,500,264	-911,279	37.6924	197,653,500	2009-04-30
4170	2009-05-05	75,411,543	0	38.1534	197,653,500	2009-04-30
4171	2009-05-04	75,411,543	0	38.1534	197,653,500	2009-04-30
4172	2009-04-30	75,411,543	0	38.1534	197,653,500	2009-04-30
4173	2009-04-29	75,411,543	0	38.1534	197,653,500	2009-03-31
4174	2009-04-28	75,411,543	0	38.1534	197,653,500	2009-03-31
4175	2009-04-27	75,411,543	0	38.1534	197,653,500	2009-03-31
4176	2009-04-24	75,411,543	0	38.1534	197,653,500	2009-03-31
4177	2009-04-23	75,411,543	0	38.1534	197,653,500	2009-03-31
4178	2009-04-22	75,411,543	0	38.1534	197,653,500	2009-03-31
4179	2009-04-21	75,411,543	0	38.1534	197,653,500	2009-03-31
4180	2009-04-20	75,411,543	0	38.1534	197,653,500	2009-03-31
4181	2009-04-17	75,411,543	0	38.1534	197,653,500	2009-03-31
4182	2009-04-16	75,411,543	0	38.1534	197,653,500	2009-03-31
4183	2009-04-15	75,411,543	0	38.1534	197,653,500	2009-03-31
4184	2009-04-14	75,411,543	0	38.1534	197,653,500	2009-03-31
4185	2009-04-09	75,411,543	0	38.1534	197,653,500	2009-03-31
4186	2009-04-08	75,411,543	0	38.1534	197,653,500	2009-03-31
4187	2009-04-07	75,411,543	0	38.1534	197,653,500	2009-03-31
4188	2009-04-06	75,411,543	0	38.1534	197,653,500	2009-03-31
4189	2009-04-03	75,411,543	0	38.1534	197,653,500	2009-03-31
4190	2009-04-02	75,411,543	0	38.1534	197,653,500	2009-03-31
4191	2009-04-01	75,411,543	0	38.1534	197,653,500	2009-03-31
4192	2009-03-31	75,411,543	0	38.1534	197,653,500	2009-03-31
4193	2009-03-30	75,411,543	0	38.1534	197,653,500	2009-02-28
4194	2009-03-27	75,411,543	0	38.1534	197,653,500	2009-02-28
4195	2009-03-26	75,411,543	0	38.1534	197,653,500	2009-02-28
4196	2009-03-25	75,411,543	0	38.1534	197,653,500	2009-02-28
4197	2009-03-24	75,411,543	0	38.1534	197,653,500	2009-02-28
4198	2009-03-23	75,411,543	0	38.1534	197,653,500	2009-02-28
4199	2009-03-20	75,411,543	0	38.1534	197,653,500	2009-02-28
4200	2009-03-19	75,411,543	0	38.1534	197,653,500	2009-02-28
4201	2009-03-18	75,411,543	0	38.1534	197,653,500	2009-02-28
4202	2009-03-17	75,411,543	0	38.1534	197,653,500	2009-02-28
4203	2009-03-16	75,411,543	0	38.1534	197,653,500	2009-02-28
4204	2009-03-13	75,411,543	0	38.1534	197,653,500	2009-02-28
4205	2009-03-12	75,411,543	0	38.1534	197,653,500	2009-02-28
4206	2009-03-11	75,411,543	0	38.1534	197,653,500	2009-02-28
4207	2009-03-10	75,411,543	0	38.1534	197,653,500	2009-02-28
4208	2009-03-09	75,411,543	0	38.1534	197,653,500	2009-02-28
4209	2009-03-06	75,411,543	0	38.1534	197,653,500	2009-02-28
4210	2009-03-05	75,411,543	0	38.1534	197,653,500	2009-02-28
4211	2009-03-04	75,411,543	0	38.1534	197,653,500	2009-02-28
4212	2009-03-03	75,411,543	0	38.1534	197,653,500	2009-02-28
4213	2009-03-02	75,411,543	0	38.1534	197,653,500	2009-02-28
4214	2009-02-27	75,411,543	0	38.1534	197,653,500	2009-01-31
4215	2009-02-26	75,411,543	0	38.1534	197,653,500	2009-01-31
4216	2009-02-25	75,411,543	0	38.1534	197,653,500	2009-01-31
4217	2009-02-24	75,411,543	0	38.1534	197,653,500	2009-01-31
4218	2009-02-23	75,411,543	0	38.1534	197,653,500	2009-01-31
4219	2009-02-20	75,411,543	0	38.1534	197,653,500	2009-01-31
4220	2009-02-19	75,411,543	0	38.1534	197,653,500	2009-01-31
4221	2009-02-18	75,411,543	1,578,067	38.1534	197,653,500	2009-01-31
4222	2009-02-17	73,833,476	0	37.3550	197,653,500	2009-01-31
4223	2009-02-16	73,833,476	0	37.3550	197,653,500	2009-01-31
4224	2009-02-13	73,833,476	0	37.3550	197,653,500	2009-01-31
4225	2009-02-12	73,833,476	0	37.3550	197,653,500	2009-01-31
4226	2009-02-11	73,833,476	0	37.3550	197,653,500	2009-01-31
4227	2009-02-10	73,833,476	0	37.3550	197,653,500	2009-01-31
4228	2009-02-09	73,833,476	-20,000	37.3550	197,653,500	2009-01-31
4229	2009-02-06	73,853,476	0	37.3651	197,653,500	2009-01-31
4230	2009-02-05	73,853,476	0	37.3651	197,653,500	2009-01-31
4231	2009-02-04	73,853,476	0	37.3651	197,653,500	2009-01-31
4232	2009-02-03	73,853,476	0	37.3651	197,653,500	2009-01-31
4233	2009-02-02	73,853,476	0	37.3651	197,653,500	2009-01-31
4234	2009-01-30	73,853,476	0	37.3651	197,653,500	2008-12-31
4235	2009-01-29	73,853,476	0	37.3651	197,653,500	2008-12-31
4236	2009-01-23	73,853,476	0	37.3651	197,653,500	2008-12-31
4237	2009-01-22	73,853,476	0	37.3651	197,653,500	2008-12-31
4238	2009-01-21	73,853,476	0	37.3651	197,653,500	2008-12-31
4239	2009-01-20	73,853,476	0	37.3651	197,653,500	2008-12-31
4240	2009-01-19	73,853,476	0	37.3651	197,653,500	2008-12-31
4241	2009-01-16	73,853,476	0	37.3651	197,653,500	2008-12-31
4242	2009-01-15	73,853,476	0	37.3651	197,653,500	2008-12-31
4243	2009-01-14	73,853,476	0	37.3651	197,653,500	2008-12-31
4244	2009-01-13	73,853,476	0	37.3651	197,653,500	2008-12-31
4245	2009-01-12	73,853,476	0	37.3651	197,653,500	2008-12-31
4246	2009-01-09	73,853,476	0	37.3651	197,653,500	2008-12-31
4247	2009-01-08	73,853,476	0	37.3651	197,653,500	2008-12-31
4248	2009-01-07	73,853,476	0	37.3651	197,653,500	2008-12-31
4249	2009-01-06	73,853,476	0	37.3651	197,653,500	2008-12-31
4250	2009-01-05	73,853,476	0	37.3651	197,653,500	2008-12-31
4251	2009-01-02	73,853,476	0	37.3651	197,653,500	2008-12-31
4252	2008-12-30	73,853,476	0	37.3651	197,653,500	2008-11-30
4253	2008-12-29	73,853,476	0	37.3651	197,653,500	2008-11-30
4254	2008-12-23	73,853,476	0	37.3651	197,653,500	2008-11-30
4255	2008-12-22	73,853,476	0	37.3651	197,653,500	2008-11-30
4256	2008-12-19	73,853,476	0	37.3651	197,653,500	2008-11-30
4257	2008-12-18	73,853,476	0	37.3651	197,653,500	2008-11-30
4258	2008-12-17	73,853,476	0	37.3651	197,653,500	2008-11-30
4259	2008-12-16	73,853,476	0	37.3651	197,653,500	2008-11-30
4260	2008-12-15	73,853,476	0	37.3651	197,653,500	2008-11-30
4261	2008-12-12	73,853,476	0	37.3651	197,653,500	2008-11-30
4262	2008-12-11	73,853,476	0	37.3651	197,653,500	2008-11-30
4263	2008-12-10	73,853,476	0	37.3651	197,653,500	2008-11-30
4264	2008-12-09	73,853,476	0	37.3651	197,653,500	2008-11-30
4265	2008-12-08	73,853,476	0	37.3651	197,653,500	2008-11-30
4266	2008-12-05	73,853,476	0	37.3651	197,653,500	2008-11-30
4267	2008-12-04	73,853,476	0	37.3651	197,653,500	2008-11-30
4268	2008-12-03	73,853,476	0	37.3651	197,653,500	2008-11-30
4269	2008-12-02	73,853,476	0	37.3651	197,653,500	2008-11-30
4270	2008-12-01	73,853,476	0	37.3651	197,653,500	2008-11-30
4271	2008-11-28	73,853,476	0	37.3651	197,653,500	2008-10-31
4272	2008-11-27	73,853,476	0	37.3651	197,653,500	2008-10-31
4273	2008-11-26	73,853,476	0	37.3651	197,653,500	2008-10-31
4274	2008-11-25	73,853,476	0	37.3651	197,653,500	2008-10-31
4275	2008-11-24	73,853,476	0	37.3651	197,653,500	2008-10-31
4276	2008-11-21	73,853,476	0	37.3651	197,653,500	2008-10-31
4277	2008-11-20	73,853,476	0	37.3651	197,653,500	2008-10-31
4278	2008-11-19	73,853,476	0	37.3651	197,653,500	2008-10-31
4279	2008-11-18	73,853,476	0	37.3651	197,653,500	2008-10-31
4280	2008-11-17	73,853,476	0	37.3651	197,653,500	2008-10-31
4281	2008-11-14	73,853,476	0	37.3651	197,653,500	2008-10-31
4282	2008-11-13	73,853,476	0	37.3651	197,653,500	2008-10-31
4283	2008-11-12	73,853,476	0	37.3651	197,653,500	2008-10-31
4284	2008-11-11	73,853,476	0	37.3651	197,653,500	2008-10-31
4285	2008-11-10	73,853,476	0	37.3651	197,653,500	2008-10-31
4286	2008-11-07	73,853,476	0	37.3651	197,653,500	2008-10-31
4287	2008-11-06	73,853,476	0	37.3651	197,653,500	2008-10-31
4288	2008-11-05	73,853,476	0	37.3651	197,653,500	2008-10-31
4289	2008-11-04	73,853,476	0	37.3651	197,653,500	2008-10-31
4290	2008-11-03	73,853,476	0	37.3651	197,653,500	2008-10-31
4291	2008-10-31	73,853,476	0	37.3651	197,653,500	2008-10-31
4292	2008-10-30	73,853,476	0	37.3651	197,653,500	2008-09-30
4293	2008-10-29	73,853,476	0	37.3651	197,653,500	2008-09-30
4294	2008-10-28	73,853,476	0	37.3651	197,653,500	2008-09-30
4295	2008-10-27	73,853,476	0	37.3651	197,653,500	2008-09-30
4296	2008-10-24	73,853,476	0	37.3651	197,653,500	2008-09-30
4297	2008-10-23	73,853,476	0	37.3651	197,653,500	2008-09-30
4298	2008-10-22	73,853,476	0	37.3651	197,653,500	2008-09-30
4299	2008-10-21	73,853,476	0	37.3651	197,653,500	2008-09-30
4300	2008-10-20	73,853,476	0	37.3651	197,653,500	2008-09-30
4301	2008-10-17	73,853,476	0	37.3651	197,653,500	2008-09-30
4302	2008-10-16	73,853,476	0	37.3651	197,653,500	2008-09-30
4303	2008-10-15	73,853,476	0	37.3651	197,653,500	2008-09-30
4304	2008-10-14	73,853,476	0	37.3651	197,653,500	2008-09-30
4305	2008-10-13	73,853,476	0	37.3651	197,653,500	2008-09-30
4306	2008-10-10	73,853,476	0	37.3651	197,653,500	2008-09-30
4307	2008-10-09	73,853,476	0	37.3651	197,653,500	2008-09-30
4308	2008-10-08	73,853,476	0	37.3651	197,653,500	2008-09-30
4309	2008-10-06	73,853,476	0	37.3651	197,653,500	2008-09-30
4310	2008-10-03	73,853,476	10,000	37.3651	197,653,500	2008-09-30
4311	2008-10-02	73,843,476	0	37.3601	197,653,500	2008-09-30
4312	2008-09-30	73,843,476	0	37.3601	197,653,500	2008-09-30
4313	2008-09-29	73,843,476	0	37.3601	197,653,500	2008-08-31
4314	2008-09-26	73,843,476	10,000	37.3601	197,653,500	2008-08-31
4315	2008-09-25	73,833,476	0	37.3550	197,653,500	2008-08-31
4316	2008-09-24	73,833,476	0	37.3550	197,653,500	2008-08-31
4317	2008-09-23	73,833,476	0	37.3550	197,653,500	2008-08-31
4318	2008-09-22	73,833,476	0	37.3550	197,653,500	2008-08-31
4319	2008-09-19	73,833,476	20,000	37.3550	197,653,500	2008-08-31
4320	2008-09-18	73,813,476	0	37.3449	197,653,500	2008-08-31
4321	2008-09-17	73,813,476	0	37.3449	197,653,500	2008-08-31
4322	2008-09-16	73,813,476	0	37.3449	197,653,500	2008-08-31
4323	2008-09-12	73,813,476	0	37.3449	197,653,500	2008-08-31
4324	2008-09-11	73,813,476	0	37.3449	197,653,500	2008-08-31
4325	2008-09-10	73,813,476	0	37.3449	197,653,500	2008-08-31
4326	2008-09-09	73,813,476	0	37.3449	197,653,500	2008-08-31
4327	2008-09-08	73,813,476	0	37.3449	197,653,500	2008-08-31
4328	2008-09-05	73,813,476	0	37.3449	197,653,500	2008-08-31
4329	2008-09-04	73,813,476	0	37.3449	197,653,500	2008-08-31
4330	2008-09-03	73,813,476	0	37.3449	197,653,500	2008-08-31
4331	2008-09-02	73,813,476	0	37.3449	197,653,500	2008-08-31
4332	2008-09-01	73,813,476	0	37.3449	197,653,500	2008-08-31
4333	2008-08-29	73,813,476	0	37.3449	197,653,500	2008-07-31
4334	2008-08-28	73,813,476	0	37.3449	197,653,500	2008-07-31
4335	2008-08-27	73,813,476	-2,000	37.3449	197,653,500	2008-07-31
4336	2008-08-26	73,815,476	76,864	37.3459	197,653,500	2008-07-31
4337	2008-08-25	73,738,612	-12,000	37.3070	197,653,500	2008-07-31
4338	2008-08-21	73,750,612	0	37.3131	197,653,500	2008-07-31
4339	2008-08-20	73,750,612	10,000	37.3131	197,653,500	2008-07-31
4340	2008-08-19	73,740,612	0	37.3080	197,653,500	2008-07-31
4341	2008-08-18	73,740,612	0	37.3080	197,653,500	2008-07-31
4342	2008-08-15	73,740,612	0	37.3080	197,653,500	2008-07-31
4343	2008-08-14	73,740,612	0	37.3080	197,653,500	2008-07-31
4344	2008-08-13	73,740,612	30,000	37.3080	197,653,500	2008-07-31
4345	2008-08-12	73,710,612	225	37.2928	197,653,500	2008-07-31
4346	2008-08-11	73,710,387	0	37.2927	197,653,500	2008-07-31
4347	2008-08-08	73,710,387	-100,000	37.2927	197,653,500	2008-07-31
4348	2008-08-07	73,810,387	-38,000	37.3433	197,653,500	2008-07-31
4349	2008-08-05	73,848,387	0	37.3625	197,653,500	2008-07-31
4350	2008-08-04	73,848,387	0	37.3625	197,653,500	2008-07-31
4351	2008-08-01	73,848,387	0	37.3625	197,653,500	2008-07-31
4352	2008-07-31	73,848,387	0	37.3625	197,653,500	2008-07-31
4353	2008-07-30	73,848,387	0	37.3625	197,653,500	2008-06-30
4354	2008-07-29	73,848,387	0	37.3625	197,653,500	2008-06-30
4355	2008-07-28	73,848,387	0	37.3625	197,653,500	2008-06-30
4356	2008-07-25	73,848,387	0	37.3625	197,653,500	2008-06-30
4357	2008-07-24	73,848,387	0	37.3625	197,653,500	2008-06-30
4358	2008-07-23	73,848,387	1,096	37.3625	197,653,500	2008-06-30
4359	2008-07-22	73,847,291	0	37.3620	197,653,500	2008-06-30
4360	2008-07-21	73,847,291	0	37.3620	197,653,500	2008-06-30
4361	2008-07-18	73,847,291	0	37.3620	197,653,500	2008-06-30
4362	2008-07-17	73,847,291	0	37.3620	197,653,500	2008-06-30
4363	2008-07-16	73,847,291	0	37.3620	197,653,500	2008-06-30
4364	2008-07-15	73,847,291	0	37.3620	197,653,500	2008-06-30
4365	2008-07-14	73,847,291	0	37.3620	197,653,500	2008-06-30
4366	2008-07-11	73,847,291	0	37.3620	197,653,500	2008-06-30
4367	2008-07-10	73,847,291	0	37.3620	197,653,500	2008-06-30
4368	2008-07-09	73,847,291	0	37.3620	197,653,500	2008-06-30
4369	2008-07-08	73,847,291	0	37.3620	197,653,500	2008-06-30
4370	2008-07-07	73,847,291	0	37.3620	197,653,500	2008-06-30
4371	2008-07-04	73,847,291	0	37.3620	197,653,500	2008-06-30
4372	2008-07-03	73,847,291	0	37.3620	197,653,500	2008-06-30
4373	2008-07-02	73,847,291	0	37.3620	197,653,500	2008-06-30
4374	2008-06-30	73,847,291	0	37.3620	197,653,500	2008-06-30
4375	2008-06-27	73,847,291	0	37.3620	197,653,500	2008-05-31
4376	2008-06-26	73,847,291	0	37.3620	197,653,500	2008-05-31
4377	2008-06-25	73,847,291	0	37.3620	197,653,500	2008-05-31
4378	2008-06-24	73,847,291	0	37.3620	197,653,500	2008-05-31
4379	2008-06-23	73,847,291	0	37.3620	197,653,500	2008-05-31
4380	2008-06-20	73,847,291	0	37.3620	197,653,500	2008-05-31
4381	2008-06-19	73,847,291	0	37.3620	197,653,500	2008-05-31
4382	2008-06-18	73,847,291	0	37.3620	197,653,500	2008-05-31
4383	2008-06-17	73,847,291	0	37.3620	197,653,500	2008-05-31
4384	2008-06-16	73,847,291	0	37.3620	197,653,500	2008-05-31
4385	2008-06-13	73,847,291	0	37.3620	197,653,500	2008-05-31
4386	2008-06-12	73,847,291	0	37.3620	197,653,500	2008-05-31
4387	2008-06-11	73,847,291	0	37.3620	197,653,500	2008-05-31
4388	2008-06-10	73,847,291	0	37.3620	197,653,500	2008-05-31
4389	2008-06-06	73,847,291	0	37.3620	197,653,500	2008-05-31
4390	2008-06-05	73,847,291	0	37.3620	197,653,500	2008-05-31
4391	2008-06-04	73,847,291	0	37.3620	197,653,500	2008-05-31
4392	2008-06-03	73,847,291	0	37.3620	197,653,500	2008-05-31
4393	2008-06-02	73,847,291	0	37.3620	197,653,500	2008-05-31
4394	2008-05-30	73,847,291	0	37.3620	197,653,500	2008-04-30
4395	2008-05-29	73,847,291	-20,000	37.3620	197,653,500	2008-04-30
4396	2008-05-28	73,867,291	0	37.3721	197,653,500	2008-04-30
4397	2008-05-27	73,867,291	0	37.3721	197,653,500	2008-04-30
4398	2008-05-26	73,867,291	0	37.3721	197,653,500	2008-04-30
4399	2008-05-23	73,867,291	0	37.3721	197,653,500	2008-04-30
4400	2008-05-22	73,867,291	-80,000	37.3721	197,653,500	2008-04-30
4401	2008-05-21	73,947,291	0	37.4126	197,653,500	2008-04-30
4402	2008-05-20	73,947,291	0	37.4126	197,653,500	2008-04-30
4403	2008-05-19	73,947,291	0	37.4126	197,653,500	2008-04-30
4404	2008-05-16	73,947,291	0	37.4126	197,653,500	2008-04-30
4405	2008-05-15	73,947,291	0	37.4126	197,653,500	2008-04-30
4406	2008-05-14	73,947,291	0	37.4126	197,653,500	2008-04-30
4407	2008-05-13	73,947,291	-8,000	37.4126	197,653,500	2008-04-30
4408	2008-05-09	73,955,291	0	37.4166	197,653,500	2008-04-30
4409	2008-05-08	73,955,291	0	37.4166	197,653,500	2008-04-30
4410	2008-05-07	73,955,291	0	37.4166	197,653,500	2008-04-30
4411	2008-05-06	73,955,291	0	37.4166	197,653,500	2008-04-30
4412	2008-05-05	73,955,291	0	37.4166	197,653,500	2008-04-30
4413	2008-05-02	73,955,291	0	37.4166	197,653,500	2008-04-30
4414	2008-04-30	73,955,291	0	37.4166	197,653,500	2008-04-30
4415	2008-04-29	73,955,291	0	37.4166	197,653,500	2008-03-31
4416	2008-04-28	73,955,291	0	37.4166	197,653,500	2008-03-31
4417	2008-04-25	73,955,291	0	37.4166	197,653,500	2008-03-31
4418	2008-04-24	73,955,291	0	37.4166	197,653,500	2008-03-31
4419	2008-04-23	73,955,291	-54,000	37.4166	197,653,500	2008-03-31
4420	2008-04-22	74,009,291	0	37.4440	197,653,500	2008-03-31
4421	2008-04-21	74,009,291	0	37.4440	197,653,500	2008-03-31
4422	2008-04-18	74,009,291	0	37.4440	197,653,500	2008-03-31
4423	2008-04-17	74,009,291	0	37.4440	197,653,500	2008-03-31
4424	2008-04-16	74,009,291	0	37.4440	197,653,500	2008-03-31
4425	2008-04-15	74,009,291	0	37.4440	197,653,500	2008-03-31
4426	2008-04-14	74,009,291	0	37.4440	197,653,500	2008-03-31
4427	2008-04-11	74,009,291	1,663	37.4440	197,653,500	2008-03-31
4428	2008-04-10	74,007,628	0	37.4431	197,653,500	2008-03-31
4429	2008-04-09	74,007,628	0	37.4431	197,653,500	2008-03-31
4430	2008-04-08	74,007,628	-70,000	37.4431	197,653,500	2008-03-31
4431	2008-04-07	74,077,628	0	37.4785	197,653,500	2008-03-31
4432	2008-04-03	74,077,628	-10,000	37.4785	197,653,500	2008-03-31
4433	2008-04-02	74,087,628	0	37.4836	197,653,500	2008-03-31
4434	2008-04-01	74,087,628	0	37.4836	197,653,500	2008-03-31
4435	2008-03-31	74,087,628	0	37.4836	197,653,500	2008-03-31
4436	2008-03-28	74,087,628	0	37.4836	197,653,500	2008-02-29
4437	2008-03-27	74,087,628	0	37.4836	197,653,500	2008-02-29
4438	2008-03-26	74,087,628	0	37.4836	197,653,500	2008-02-29
4439	2008-03-25	74,087,628	-2,000,000	37.4836	197,653,500	2008-02-29
4440	2008-03-20	76,087,628	2,000,000	38.4955	197,653,500	2008-02-29
4441	2008-03-19	74,087,628	0	37.4836	197,653,500	2008-02-29
4442	2008-03-18	74,087,628	-8,000	37.4836	197,653,500	2008-02-29
4443	2008-03-17	74,095,628	0	37.4876	197,653,500	2008-02-29
4444	2008-03-14	74,095,628	0	37.4876	197,653,500	2008-02-29
4445	2008-03-13	74,095,628	0	37.4876	197,653,500	2008-02-29
4446	2008-03-12	74,095,628	0	37.4876	197,653,500	2008-02-29
4447	2008-03-11	74,095,628	0	37.4876	197,653,500	2008-02-29
4448	2008-03-10	74,095,628	0	37.4876	197,653,500	2008-02-29
4449	2008-03-07	74,095,628	0	37.4876	197,653,500	2008-02-29
4450	2008-03-06	74,095,628	0	37.4876	197,653,500	2008-02-29
4451	2008-03-05	74,095,628	0	37.4876	197,653,500	2008-02-29
4452	2008-03-04	74,095,628	0	37.4876	197,653,500	2008-02-29
4453	2008-03-03	74,095,628	0	37.4876	197,653,500	2008-02-29
4454	2008-02-29	74,095,628	0	37.4876	197,653,500	2008-02-29
4455	2008-02-28	74,095,628	8,000	37.4876	197,653,500	2008-01-31
4456	2008-02-27	74,087,628	0	37.4836	197,653,500	2008-01-31
4457	2008-02-26	74,087,628	0	37.4836	197,653,500	2008-01-31
4458	2008-02-25	74,087,628	0	37.4836	197,653,500	2008-01-31
4459	2008-02-22	74,087,628	0	37.4836	197,653,500	2008-01-31
4460	2008-02-21	74,087,628	0	37.4836	197,653,500	2008-01-31
4461	2008-02-20	74,087,628	0	37.4836	197,653,500	2008-01-31
4462	2008-02-19	74,087,628	0	37.4836	197,653,500	2008-01-31
4463	2008-02-18	74,087,628	10,000	37.4836	197,653,500	2008-01-31
4464	2008-02-15	74,077,628	0	37.4785	197,653,500	2008-01-31
4465	2008-02-14	74,077,628	-20,000	37.4785	197,653,500	2008-01-31
4466	2008-02-13	74,097,628	0	37.4886	197,653,500	2008-01-31
4467	2008-02-12	74,097,628	-10,000	37.4886	197,653,500	2008-01-31
4468	2008-02-11	74,107,628	0	37.4937	197,653,500	2008-01-31
4469	2008-02-06	74,107,628	0	37.4937	197,653,500	2008-01-31
4470	2008-02-05	74,107,628	0	37.4937	197,653,500	2008-01-31
4471	2008-02-04	74,107,628	0	37.4937	197,653,500	2008-01-31
4472	2008-02-01	74,107,628	0	37.4937	197,653,500	2008-01-31
4473	2008-01-31	74,107,628	0	37.4937	197,653,500	2008-01-31
4474	2008-01-30	74,107,628	0	37.4937	197,653,500	2007-12-31
4475	2008-01-29	74,107,628	0	37.4937	197,653,500	2007-12-31
4476	2008-01-28	74,107,628	0	37.4937	197,653,500	2007-12-31
4477	2008-01-25	74,107,628	0	37.4937	197,653,500	2007-12-31
4478	2008-01-24	74,107,628	0	37.4937	197,653,500	2007-12-31
4479	2008-01-23	74,107,628	0	37.4937	197,653,500	2007-12-31
4480	2008-01-22	74,107,628	0	37.4937	197,653,500	2007-12-31
4481	2008-01-21	74,107,628	0	37.4937	197,653,500	2007-12-31
4482	2008-01-18	74,107,628	0	37.4937	197,653,500	2007-12-31
4483	2008-01-17	74,107,628	0	37.4937	197,653,500	2007-12-31
4484	2008-01-16	74,107,628	0	37.4937	197,653,500	2007-12-31
4485	2008-01-15	74,107,628	0	37.4937	197,653,500	2007-12-31
4486	2008-01-14	74,107,628	0	37.4937	197,653,500	2007-12-31
4487	2008-01-11	74,107,628	0	37.4937	197,653,500	2007-12-31
4488	2008-01-10	74,107,628	0	37.4937	197,653,500	2007-12-31
4489	2008-01-09	74,107,628	-110,000	37.4937	197,653,500	2007-12-31
4490	2008-01-08	74,217,628	0	37.5494	197,653,500	2007-12-31
4491	2008-01-07	74,217,628	0	37.5494	197,653,500	2007-12-31
4492	2008-01-04	74,217,628	0	37.5494	197,653,500	2007-12-31
4493	2008-01-03	74,217,628	0	37.5494	197,653,500	2007-12-31
4494	2008-01-02	74,217,628	0	37.5494	197,653,500	2007-12-31
4495	2007-12-31	74,217,628	0	37.5494	197,653,500	2007-12-31
4496	2007-12-28	74,217,628	0	37.5494	197,653,500	2007-11-30
4497	2007-12-27	74,217,628	0	37.5494	197,653,500	2007-11-30
4498	2007-12-24	74,217,628	0	37.5494	197,653,500	2007-11-30
4499	2007-12-21	74,217,628	0	37.5494	197,653,500	2007-11-30
4500	2007-12-20	74,217,628	0	37.5494	197,653,500	2007-11-30
4501	2007-12-19	74,217,628	0	37.5494	197,653,500	2007-11-30
4502	2007-12-18	74,217,628	0	37.5494	197,653,500	2007-11-30
4503	2007-12-17	74,217,628	0	37.5494	197,653,500	2007-11-30
4504	2007-12-14	74,217,628	0	37.5494	197,653,500	2007-11-30
4505	2007-12-13	74,217,628	0	37.5494	197,653,500	2007-11-30
4506	2007-12-12	74,217,628	0	37.5494	197,653,500	2007-11-30
4507	2007-12-11	74,217,628	4,000	37.5494	197,653,500	2007-11-30
4508	2007-12-10	74,213,628	0	37.5473	197,653,500	2007-11-30
4509	2007-12-07	74,213,628	0	37.5473	197,653,500	2007-11-30
4510	2007-12-06	74,213,628	0	37.5473	197,653,500	2007-11-30
4511	2007-12-05	74,213,628	0	37.5473	197,653,500	2007-11-30
4512	2007-12-04	74,213,628	0	37.5473	197,653,500	2007-11-30
4513	2007-12-03	74,213,628	0	37.5473	197,653,500	2007-11-30
4514	2007-11-30	74,213,628	0	37.5473	197,653,500	2007-11-30
4515	2007-11-29	74,213,628	0	37.5473	197,653,500	2007-10-31
4516	2007-11-28	74,213,628	0	37.5473	197,653,500	2007-10-31
4517	2007-11-27	74,213,628	0	37.5473	197,653,500	2007-10-31
4518	2007-11-26	74,213,628	0	37.5473	197,653,500	2007-10-31
4519	2007-11-23	74,213,628	0	37.5473	197,653,500	2007-10-31
4520	2007-11-22	74,213,628	0	37.5473	197,653,500	2007-10-31
4521	2007-11-21	74,213,628	0	37.5473	197,653,500	2007-10-31
4522	2007-11-20	74,213,628	0	37.5473	197,653,500	2007-10-31
4523	2007-11-19	74,213,628	0	37.5473	197,653,500	2007-10-31
4524	2007-11-16	74,213,628	0	37.5473	197,653,500	2007-10-31
4525	2007-11-15	74,213,628	0	37.5473	197,653,500	2007-10-31
4526	2007-11-14	74,213,628	0	37.5473	197,653,500	2007-10-31
4527	2007-11-13	74,213,628	0	37.5473	197,653,500	2007-10-31
4528	2007-11-12	74,213,628	0	37.5473	197,653,500	2007-10-31
4529	2007-11-09	74,213,628	0	37.5473	197,653,500	2007-10-31
4530	2007-11-08	74,213,628	0	37.5473	197,653,500	2007-10-31
4531	2007-11-07	74,213,628	1,942	37.5473	197,653,500	2007-10-31
4532	2007-11-06	74,211,686	0	37.5464	197,653,500	2007-10-31
4533	2007-11-05	74,211,686	0	37.5464	197,653,500	2007-10-31
4534	2007-11-02	74,211,686	19,764	37.5464	197,653,500	2007-10-31
4535	2007-11-01	74,191,922	6,602	37.5364	197,653,500	2007-10-31
4536	2007-10-31	74,185,320	0	37.5330	197,653,500	2007-10-31
4537	2007-10-30	74,185,320	0	37.5330	197,653,500	2007-09-30
4538	2007-10-29	74,185,320	0	37.5330	197,653,500	2007-09-30
4539	2007-10-26	74,185,320	0	37.5330	197,653,500	2007-09-30
4540	2007-10-25	74,185,320	0	37.5330	197,653,500	2007-09-30
4541	2007-10-24	74,185,320	0	37.5330	197,653,500	2007-09-30
4542	2007-10-23	74,185,320	54,903	37.5330	197,653,500	2007-09-30
4543	2007-10-22	74,130,417	6,000	37.5052	197,653,500	2007-09-30
4544	2007-10-18	74,124,417	0	37.5022	197,653,500	2007-09-30
4545	2007-10-17	74,124,417	0	37.5022	197,653,500	2007-09-30
4546	2007-10-16	74,124,417	0	37.5022	197,653,500	2007-09-30
4547	2007-10-15	74,124,417	0	37.5022	197,653,500	2007-09-30
4548	2007-10-12	74,124,417	0	37.5022	197,653,500	2007-09-30
4549	2007-10-11	74,124,417	0	37.5022	197,653,500	2007-09-30
4550	2007-10-10	74,124,417	20,000	37.5022	197,653,500	2007-09-30
4551	2007-10-09	74,104,417	0	37.4921	197,653,500	2007-09-30
4552	2007-10-08	74,104,417	0	37.4921	197,653,500	2007-09-30
4553	2007-10-05	74,104,417	8,000	37.4921	197,653,500	2007-09-30
4554	2007-10-04	74,096,417	0	37.4880	197,653,500	2007-09-30
4555	2007-10-03	74,096,417	0	37.4880	197,653,500	2007-09-30
4556	2007-10-02	74,096,417	0	37.4880	197,653,500	2007-09-30
4557	2007-09-28	74,096,417	0	37.4880	197,653,500	2007-08-31
4558	2007-09-27	74,096,417	0	37.4880	197,653,500	2007-08-31
4559	2007-09-25	74,096,417	0	37.4880	197,653,500	2007-08-31
4560	2007-09-24	74,096,417	0	37.4880	197,653,500	2007-08-31
4561	2007-09-21	74,096,417	0	37.4880	197,653,500	2007-08-31
4562	2007-09-20	74,096,417	0	37.4880	197,653,500	2007-08-31
4563	2007-09-19	74,096,417	0	37.4880	197,653,500	2007-08-31
4564	2007-09-18	74,096,417	0	37.4880	197,653,500	2007-08-31
4565	2007-09-17	74,096,417	0	37.4880	197,653,500	2007-08-31
4566	2007-09-14	74,096,417	32,000	37.4880	197,653,500	2007-08-31
4567	2007-09-13	74,064,417	0	37.4718	197,653,500	2007-08-31
4568	2007-09-12	74,064,417	219,615	37.4718	197,653,500	2007-08-31
4569	2007-09-11	73,844,802	0	37.3607	197,653,500	2007-08-31
4570	2007-09-10	73,844,802	0	37.3607	197,653,500	2007-08-31
4571	2007-09-07	73,844,802	0	37.3607	197,653,500	2007-08-31
4572	2007-09-06	73,844,802	0	37.3607	197,653,500	2007-08-31
4573	2007-09-05	73,844,802	0	37.3607	197,653,500	2007-08-31
4574	2007-09-04	73,844,802	0	37.3607	197,653,500	2007-08-31
4575	2007-09-03	73,844,802	4,000	37.3607	197,653,500	2007-08-31
4576	2007-08-31	73,840,802	0	37.3587	197,653,500	2007-08-31
4577	2007-08-30	73,840,802	0	37.3587	197,653,500	2007-07-31
4578	2007-08-29	73,840,802	0	37.3587	197,653,500	2007-07-31
4579	2007-08-28	73,840,802	0	37.3587	197,653,500	2007-07-31
4580	2007-08-27	73,840,802	2,000	37.3587	197,653,500	2007-07-31
4581	2007-08-24	73,838,802	-20,000	37.3577	197,653,500	2007-07-31
4582	2007-08-23	73,858,802	0	37.3678	197,653,500	2007-07-31
4583	2007-08-22	73,858,802	0	37.3678	197,653,500	2007-07-31
4584	2007-08-21	73,858,802	0	37.3678	197,653,500	2007-07-31
4585	2007-08-20	73,858,802	2,000	37.3678	197,653,500	2007-07-31
4586	2007-08-17	73,856,802	0	37.3668	197,653,500	2007-07-31
4587	2007-08-16	73,856,802	0	37.3668	197,653,500	2007-07-31
4588	2007-08-15	73,856,802	0	37.3668	197,653,500	2007-07-31
4589	2007-08-14	73,856,802	0	37.3668	197,653,500	2007-07-31
4590	2007-08-13	73,856,802	0	37.3668	197,653,500	2007-07-31
4591	2007-08-10	73,856,802	2,000	37.3668	197,653,500	2007-07-31
4592	2007-08-09	73,854,802	0	37.3658	197,653,500	2007-07-31
4593	2007-08-08	73,854,802	0	37.3658	197,653,500	2007-07-31
4594	2007-08-07	73,854,802	0	37.3658	197,653,500	2007-07-31
4595	2007-08-06	73,854,802	2,000	37.3658	197,653,500	2007-07-31
4596	2007-08-03	73,852,802	0	37.3648	197,653,500	2007-07-31
4597	2007-08-02	73,852,802	54,000	37.3648	197,653,500	2007-07-31
4598	2007-08-01	73,798,802	0	37.3375	197,653,500	2007-07-31
4599	2007-07-31	73,798,802	0	37.3375	197,653,500	2007-07-31
4600	2007-07-30	73,798,802	-18,000	37.3375	197,653,500	2007-06-30
4601	2007-07-27	73,816,802	69,000	37.3466	197,653,500	2007-06-30
4602	2007-07-26	73,747,802	48,000	37.3117	197,653,500	2007-06-30
4603	2007-07-25	73,699,802	28,000	37.2874	197,653,500	2007-06-30
4604	2007-07-24	73,671,802	95,832	37.2732	197,653,500	2007-06-30
4605	2007-07-23	73,575,970	0	37.2247	197,653,500	2007-06-30
4606	2007-07-20	73,575,970	0	37.2247	197,653,500	2007-06-30
4607	2007-07-19	73,575,970	0	37.2247	197,653,500	2007-06-30
4608	2007-07-18	73,575,970	0	37.2247	197,653,500	2007-06-30
4609	2007-07-17	73,575,970	0	37.2247	197,653,500	2007-06-30
4610	2007-07-16	73,575,970	0	37.2247	197,653,500	2007-06-30
4611	2007-07-13	73,575,970	0	37.2247	197,653,500	2007-06-30
4612	2007-07-12	73,575,970	0	37.2247	197,653,500	2007-06-30
4613	2007-07-11	73,575,970	0	37.2247	197,653,500	2007-06-30
4614	2007-07-10	73,575,970	0	37.2247	197,653,500	2007-06-30
4615	2007-07-09	73,575,970	-96,000	37.2247	197,653,500	2007-06-30
4616	2007-07-06	73,671,970	0	37.2733	197,653,500	2007-06-30
4617	2007-07-05	73,671,970	36,000	37.2733	197,653,500	2007-06-30
4618	2007-07-04	73,635,970	0	37.2551	197,653,500	2007-06-30
4619	2007-07-03	73,635,970	0	37.2551	197,653,500	2007-06-30
4620	2007-06-29	73,635,970	0	37.2551	197,653,500	2007-05-31
4621	2007-06-28	73,635,970	0	37.2551	197,653,500	2007-05-31
4622	2007-06-27	73,635,970	0	37.2551	197,653,500	2007-05-31
4623	2007-06-26	73,635,970		37.2551	197,653,500	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---