SINO HOTELS (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01221 | 1995-03-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 46,736,423 | 13,310 | 3.9335 | 1,188,173,738 | 2026-02-28 |
| 2 | 2026-03-20 | 46,723,113 | 0 | 3.9323 | 1,188,173,738 | 2026-02-28 |
| 3 | 2026-03-19 | 46,723,113 | -14,000 | 3.9323 | 1,188,173,738 | 2026-02-28 |
| 4 | 2026-03-18 | 46,737,113 | 0 | 3.9335 | 1,188,173,738 | 2026-02-28 |
| 5 | 2026-03-17 | 46,737,113 | 0 | 3.9335 | 1,188,173,738 | 2026-02-28 |
| 6 | 2026-03-16 | 46,737,113 | 0 | 3.9335 | 1,188,173,738 | 2026-02-28 |
| 7 | 2026-03-13 | 46,737,113 | 2,073 | 3.9335 | 1,188,173,738 | 2026-02-28 |
| 8 | 2026-03-12 | 46,735,040 | 0 | 3.9334 | 1,188,173,738 | 2026-02-28 |
| 9 | 2026-03-11 | 46,735,040 | 6,655 | 3.9334 | 1,188,173,738 | 2026-02-28 |
| 10 | 2026-03-10 | 46,728,385 | 0 | 3.9328 | 1,188,173,738 | 2026-02-28 |
| 11 | 2026-03-09 | 46,728,385 | 0 | 3.9328 | 1,188,173,738 | 2026-02-28 |
| 12 | 2026-03-06 | 46,728,385 | -4,655 | 3.9328 | 1,188,173,738 | 2026-02-28 |
| 13 | 2026-03-05 | 46,733,040 | 12,000 | 3.9332 | 1,188,173,738 | 2026-02-28 |
| 14 | 2026-03-04 | 46,721,040 | -8,000 | 3.9322 | 1,188,173,738 | 2026-02-28 |
| 15 | 2026-03-03 | 46,729,040 | 0 | 3.9328 | 1,188,173,738 | 2026-02-28 |
| 16 | 2026-03-02 | 46,729,040 | 6,655 | 3.9328 | 1,188,173,738 | 2026-02-28 |
| 17 | 2026-02-27 | 46,722,385 | 5,476 | 3.9323 | 1,188,173,738 | 2026-01-31 |
| 18 | 2026-02-26 | 46,716,909 | 0 | 3.9318 | 1,188,173,738 | 2026-01-31 |
| 19 | 2026-02-25 | 46,716,909 | 90,000 | 3.9318 | 1,188,173,738 | 2026-01-31 |
| 20 | 2026-02-24 | 46,626,909 | 4,074 | 3.9243 | 1,188,173,738 | 2026-01-31 |
| 21 | 2026-02-23 | 46,622,835 | 0 | 3.9239 | 1,188,173,738 | 2026-01-31 |
| 22 | 2026-02-20 | 46,622,835 | -9,310 | 3.9239 | 1,188,173,738 | 2026-01-31 |
| 23 | 2026-02-19 | 46,632,145 | 0 | 3.9247 | 1,188,173,738 | 2026-01-31 |
| 24 | 2026-02-18 | 46,632,145 | 0 | 3.9247 | 1,188,173,738 | 2026-01-31 |
| 25 | 2026-02-17 | 46,632,145 | 0 | 3.9247 | 1,188,173,738 | 2026-01-31 |
| 26 | 2026-02-16 | 46,632,145 | 143 | 3.9247 | 1,188,173,738 | 2026-01-31 |
| 27 | 2026-02-13 | 46,632,002 | 2,423 | 3.9247 | 1,188,173,738 | 2026-01-31 |
| 28 | 2026-02-12 | 46,629,579 | 3,327 | 3.9245 | 1,188,173,738 | 2026-01-31 |
| 29 | 2026-02-11 | 46,626,252 | 15,310 | 3.9242 | 1,188,173,738 | 2026-01-31 |
| 30 | 2026-02-10 | 46,610,942 | 0 | 3.9229 | 1,188,173,738 | 2026-01-31 |
| 31 | 2026-02-09 | 46,610,942 | 0 | 3.9229 | 1,188,173,738 | 2026-01-31 |
| 32 | 2026-02-06 | 46,610,942 | 0 | 3.9229 | 1,188,173,738 | 2026-01-31 |
| 33 | 2026-02-05 | 46,610,942 | 0 | 3.9229 | 1,188,173,738 | 2026-01-31 |
| 34 | 2026-02-04 | 46,610,942 | 0 | 3.9229 | 1,188,173,738 | 2026-01-31 |
| 35 | 2026-02-03 | 46,610,942 | 726 | 3.9229 | 1,188,173,738 | 2026-01-31 |
| 36 | 2026-02-02 | 46,610,216 | 0 | 3.9228 | 1,188,173,738 | 2026-01-31 |
| 37 | 2026-01-30 | 46,610,216 | 0 | 3.9228 | 1,188,173,738 | 2025-12-31 |
| 38 | 2026-01-29 | 46,610,216 | 2,146 | 3.9228 | 1,188,173,738 | 2025-12-31 |
| 39 | 2026-01-28 | 46,608,070 | 0 | 3.9227 | 1,188,173,738 | 2025-12-31 |
| 40 | 2026-01-27 | 46,608,070 | 0 | 3.9227 | 1,188,173,738 | 2025-12-31 |
| 41 | 2026-01-26 | 46,608,070 | 0 | 3.9227 | 1,188,173,738 | 2025-12-31 |
| 42 | 2026-01-23 | 46,608,070 | 0 | 3.9227 | 1,188,173,738 | 2025-12-31 |
| 43 | 2026-01-22 | 46,608,070 | 0 | 3.9227 | 1,188,173,738 | 2025-12-31 |
| 44 | 2026-01-21 | 46,608,070 | 6,000 | 3.9227 | 1,188,173,738 | 2025-12-31 |
| 45 | 2026-01-20 | 46,602,070 | 0 | 3.9222 | 1,188,173,738 | 2025-12-31 |
| 46 | 2026-01-19 | 46,602,070 | 0 | 3.9222 | 1,188,173,738 | 2025-12-31 |
| 47 | 2026-01-16 | 46,602,070 | 10,628 | 3.9222 | 1,188,173,738 | 2025-12-31 |
| 48 | 2026-01-15 | 46,591,442 | 2,640 | 3.9213 | 1,188,173,738 | 2025-12-31 |
| 49 | 2026-01-14 | 46,588,802 | 0 | 3.9210 | 1,188,173,738 | 2025-12-31 |
| 50 | 2026-01-13 | 46,588,802 | -8,000 | 3.9210 | 1,188,173,738 | 2025-12-31 |
| 51 | 2026-01-12 | 46,596,802 | 0 | 3.9217 | 1,188,173,738 | 2025-12-31 |
| 52 | 2026-01-09 | 46,596,802 | 0 | 3.9217 | 1,188,173,738 | 2025-12-31 |
| 53 | 2026-01-08 | 46,596,802 | 0 | 3.9217 | 1,188,173,738 | 2025-12-31 |
| 54 | 2026-01-07 | 46,596,802 | 0 | 3.9217 | 1,188,173,738 | 2025-12-31 |
| 55 | 2026-01-06 | 46,596,802 | 0 | 3.9217 | 1,188,173,738 | 2025-12-31 |
| 56 | 2026-01-05 | 46,596,802 | 35 | 3.9217 | 1,188,173,738 | 2025-12-31 |
| 57 | 2026-01-02 | 46,596,767 | 0 | 3.9217 | 1,188,173,738 | 2025-12-31 |
| 58 | 2025-12-31 | 46,596,767 | 0 | 3.9217 | 1,188,173,738 | 2025-12-31 |
| 59 | 2025-12-30 | 46,596,767 | 10,850 | 3.9217 | 1,188,173,738 | 2025-12-03 |
| 60 | 2025-12-29 | 46,585,917 | 0 | 3.9208 | 1,188,173,738 | 2025-12-03 |
| 61 | 2025-12-24 | 46,585,917 | 0 | 3.9208 | 1,188,173,738 | 2025-12-03 |
| 62 | 2025-12-23 | 46,585,917 | 0 | 3.9208 | 1,188,173,738 | 2025-12-03 |
| 63 | 2025-12-22 | 46,585,917 | 0 | 3.9208 | 1,188,173,738 | 2025-12-03 |
| 64 | 2025-12-19 | 46,585,917 | 25,664 | 3.9208 | 1,188,173,738 | 2025-12-03 |
| 65 | 2025-12-18 | 46,560,253 | 2,000 | 3.9186 | 1,188,173,738 | 2025-12-03 |
| 66 | 2025-12-17 | 46,558,253 | -2,000 | 3.9185 | 1,188,173,738 | 2025-12-03 |
| 67 | 2025-12-16 | 46,560,253 | 14,032 | 3.9186 | 1,188,173,738 | 2025-12-03 |
| 68 | 2025-12-15 | 46,546,221 | 0 | 3.9175 | 1,188,173,738 | 2025-12-03 |
| 69 | 2025-12-12 | 46,546,221 | -6,348 | 3.9175 | 1,188,173,738 | 2025-12-03 |
| 70 | 2025-12-11 | 46,552,569 | -6,000 | 3.9180 | 1,188,173,738 | 2025-12-03 |
| 71 | 2025-12-10 | 46,558,569 | 0 | 3.9185 | 1,188,173,738 | 2025-12-03 |
| 72 | 2025-12-09 | 46,558,569 | -2,000 | 3.9185 | 1,188,173,738 | 2025-12-03 |
| 73 | 2025-12-08 | 46,560,569 | 0 | 3.9187 | 1,188,173,738 | 2025-12-03 |
| 74 | 2025-12-05 | 46,560,569 | -2,000 | 3.9187 | 1,188,173,738 | 2025-12-03 |
| 75 | 2025-12-04 | 46,562,569 | 12,847 | 3.9188 | 1,188,173,738 | 2025-12-03 |
| 76 | 2025-12-03 | 46,549,722 | 307,624 | 3.9178 | 1,188,173,738 | 2025-12-03 |
| 77 | 2025-12-02 | 46,242,098 | 0 | 3.9291 | 1,176,921,529 | 2025-09-30 |
| 78 | 2025-12-01 | 46,242,098 | 0 | 3.9291 | 1,176,921,529 | 2025-09-30 |
| 79 | 2025-11-28 | 46,242,098 | 545 | 3.9291 | 1,176,921,529 | 2025-09-30 |
| 80 | 2025-11-27 | 46,241,553 | -10,000 | 3.9290 | 1,176,921,529 | 2025-09-30 |
| 81 | 2025-11-26 | 46,251,553 | 0 | 3.9299 | 1,176,921,529 | 2025-09-30 |
| 82 | 2025-11-25 | 46,251,553 | 0 | 3.9299 | 1,176,921,529 | 2025-09-30 |
| 83 | 2025-11-24 | 46,251,553 | 113 | 3.9299 | 1,176,921,529 | 2025-09-30 |
| 84 | 2025-11-21 | 46,251,440 | -2,000 | 3.9299 | 1,176,921,529 | 2025-09-30 |
| 85 | 2025-11-20 | 46,253,440 | 0 | 3.9300 | 1,176,921,529 | 2025-09-30 |
| 86 | 2025-11-19 | 46,253,440 | 1,358 | 3.9300 | 1,176,921,529 | 2025-09-30 |
| 87 | 2025-11-18 | 46,252,082 | -100 | 3.9299 | 1,176,921,529 | 2025-09-30 |
| 88 | 2025-11-17 | 46,252,182 | -3,350 | 3.9299 | 1,176,921,529 | 2025-09-30 |
| 89 | 2025-11-14 | 46,255,532 | 1,900 | 3.9302 | 1,176,921,529 | 2025-09-30 |
| 90 | 2025-11-13 | 46,253,632 | 0 | 3.9301 | 1,176,921,529 | 2025-09-30 |
| 91 | 2025-11-12 | 46,253,632 | 2,000 | 3.9301 | 1,176,921,529 | 2025-09-30 |
| 92 | 2025-11-11 | 46,251,632 | 1,331 | 3.9299 | 1,176,921,529 | 2025-09-30 |
| 93 | 2025-11-10 | 46,250,301 | 0 | 3.9298 | 1,176,921,529 | 2025-09-30 |
| 94 | 2025-11-07 | 46,250,301 | 0 | 3.9298 | 1,176,921,529 | 2025-09-30 |
| 95 | 2025-11-06 | 46,250,301 | 0 | 3.9298 | 1,176,921,529 | 2025-09-30 |
| 96 | 2025-11-05 | 46,250,301 | -50 | 3.9298 | 1,176,921,529 | 2025-09-30 |
| 97 | 2025-11-04 | 46,250,351 | 1,068 | 3.9298 | 1,176,921,529 | 2025-09-30 |
| 98 | 2025-11-03 | 46,249,283 | -2,000 | 3.9297 | 1,176,921,529 | 2025-09-30 |
| 99 | 2025-10-31 | 46,251,283 | 0 | 3.9299 | 1,176,921,529 | 2025-09-30 |
| 100 | 2025-10-30 | 46,251,283 | 3,626 | 3.9299 | 1,176,921,529 | 2025-09-30 |
| 101 | 2025-10-28 | 46,247,657 | -14,000 | 3.9295 | 1,176,921,529 | 2025-09-30 |
| 102 | 2025-10-27 | 46,261,657 | 0 | 3.9307 | 1,176,921,529 | 2025-09-30 |
| 103 | 2025-10-24 | 46,261,657 | -12,000 | 3.9307 | 1,176,921,529 | 2025-09-30 |
| 104 | 2025-10-23 | 46,273,657 | -2,000 | 3.9318 | 1,176,921,529 | 2025-09-30 |
| 105 | 2025-10-22 | 46,275,657 | 0 | 3.9319 | 1,176,921,529 | 2025-09-30 |
| 106 | 2025-10-21 | 46,275,657 | -40,000 | 3.9319 | 1,176,921,529 | 2025-09-30 |
| 107 | 2025-10-20 | 46,315,657 | -72,000 | 3.9353 | 1,176,921,529 | 2025-09-30 |
| 108 | 2025-10-17 | 46,387,657 | -2,000 | 3.9414 | 1,176,921,529 | 2025-09-30 |
| 109 | 2025-10-16 | 46,389,657 | -44,000 | 3.9416 | 1,176,921,529 | 2025-09-30 |
| 110 | 2025-10-15 | 46,433,657 | 0 | 3.9453 | 1,176,921,529 | 2025-09-30 |
| 111 | 2025-10-14 | 46,433,657 | -22,378 | 3.9453 | 1,176,921,529 | 2025-09-30 |
| 112 | 2025-10-13 | 46,456,035 | 42,474 | 3.9472 | 1,176,921,529 | 2025-09-30 |
| 113 | 2025-10-10 | 46,413,561 | -134,000 | 3.9436 | 1,176,921,529 | 2025-09-30 |
| 114 | 2025-10-09 | 46,547,561 | 0 | 3.9550 | 1,176,921,529 | 2025-09-30 |
| 115 | 2025-10-08 | 46,547,561 | 2,000 | 3.9550 | 1,176,921,529 | 2025-09-30 |
| 116 | 2025-10-06 | 46,545,561 | 0 | 3.9549 | 1,176,921,529 | 2025-09-30 |
| 117 | 2025-10-03 | 46,545,561 | 0 | 3.9549 | 1,176,921,529 | 2025-09-30 |
| 118 | 2025-10-02 | 46,545,561 | 1,331 | 3.9549 | 1,176,921,529 | 2025-09-30 |
| 119 | 2025-09-30 | 46,544,230 | 0 | 3.9547 | 1,176,921,529 | 2025-09-30 |
| 120 | 2025-09-29 | 46,544,230 | 0 | 3.9547 | 1,176,921,529 | 2025-08-31 |
| 121 | 2025-09-26 | 46,544,230 | 73,374 | 3.9547 | 1,176,921,529 | 2025-08-31 |
| 122 | 2025-09-25 | 46,470,856 | 3,693 | 3.9485 | 1,176,921,529 | 2025-08-31 |
| 123 | 2025-09-24 | 46,467,163 | 0 | 3.9482 | 1,176,921,529 | 2025-08-31 |
| 124 | 2025-09-23 | 46,467,163 | -4,000 | 3.9482 | 1,176,921,529 | 2025-08-31 |
| 125 | 2025-09-22 | 46,471,163 | -469,195 | 3.9485 | 1,176,921,529 | 2025-08-31 |
| 126 | 2025-09-19 | 46,940,358 | 0 | 3.9884 | 1,176,921,529 | 2025-08-31 |
| 127 | 2025-09-18 | 46,940,358 | 0 | 3.9884 | 1,176,921,529 | 2025-08-31 |
| 128 | 2025-09-17 | 46,940,358 | 0 | 3.9884 | 1,176,921,529 | 2025-08-31 |
| 129 | 2025-09-16 | 46,940,358 | 0 | 3.9884 | 1,176,921,529 | 2025-08-31 |
| 130 | 2025-09-15 | 46,940,358 | 7,625 | 3.9884 | 1,176,921,529 | 2025-08-31 |
| 131 | 2025-09-12 | 46,932,733 | 0 | 3.9878 | 1,176,921,529 | 2025-08-31 |
| 132 | 2025-09-11 | 46,932,733 | -12,454 | 3.9878 | 1,176,921,529 | 2025-08-31 |
| 133 | 2025-09-10 | 46,945,187 | 2,665 | 3.9888 | 1,176,921,529 | 2025-08-31 |
| 134 | 2025-09-09 | 46,942,522 | -6,000 | 3.9886 | 1,176,921,529 | 2025-08-31 |
| 135 | 2025-09-08 | 46,948,522 | 0 | 3.9891 | 1,176,921,529 | 2025-08-31 |
| 136 | 2025-09-05 | 46,948,522 | 0 | 3.9891 | 1,176,921,529 | 2025-08-31 |
| 137 | 2025-09-04 | 46,948,522 | 0 | 3.9891 | 1,176,921,529 | 2025-08-31 |
| 138 | 2025-09-03 | 46,948,522 | -2,629 | 3.9891 | 1,176,921,529 | 2025-08-31 |
| 139 | 2025-09-02 | 46,951,151 | 0 | 3.9893 | 1,176,921,529 | 2025-08-31 |
| 140 | 2025-09-01 | 46,951,151 | -5,949 | 3.9893 | 1,176,921,529 | 2025-08-31 |
| 141 | 2025-08-29 | 46,957,100 | 0 | 3.9898 | 1,176,921,529 | 2025-07-31 |
| 142 | 2025-08-28 | 46,957,100 | 0 | 3.9898 | 1,176,921,529 | 2025-07-31 |
| 143 | 2025-08-27 | 46,957,100 | 2,205 | 3.9898 | 1,176,921,529 | 2025-07-31 |
| 144 | 2025-08-26 | 46,954,895 | 0 | 3.9896 | 1,176,921,529 | 2025-07-31 |
| 145 | 2025-08-25 | 46,954,895 | 2,000 | 3.9896 | 1,176,921,529 | 2025-07-31 |
| 146 | 2025-08-22 | 46,952,895 | 6,000 | 3.9895 | 1,176,921,529 | 2025-07-31 |
| 147 | 2025-08-21 | 46,946,895 | 2,000 | 3.9890 | 1,176,921,529 | 2025-07-31 |
| 148 | 2025-08-20 | 46,944,895 | 14,000 | 3.9888 | 1,176,921,529 | 2025-07-31 |
| 149 | 2025-08-19 | 46,930,895 | 2,000 | 3.9876 | 1,176,921,529 | 2025-07-31 |
| 150 | 2025-08-18 | 46,928,895 | 0 | 3.9874 | 1,176,921,529 | 2025-07-31 |
| 151 | 2025-08-15 | 46,928,895 | 0 | 3.9874 | 1,176,921,529 | 2025-07-31 |
| 152 | 2025-08-14 | 46,928,895 | 0 | 3.9874 | 1,176,921,529 | 2025-07-31 |
| 153 | 2025-08-13 | 46,928,895 | 0 | 3.9874 | 1,176,921,529 | 2025-07-31 |
| 154 | 2025-08-12 | 46,928,895 | -10,000 | 3.9874 | 1,176,921,529 | 2025-07-31 |
| 155 | 2025-08-11 | 46,938,895 | 0 | 3.9883 | 1,176,921,529 | 2025-07-31 |
| 156 | 2025-08-08 | 46,938,895 | 0 | 3.9883 | 1,176,921,529 | 2025-07-31 |
| 157 | 2025-08-07 | 46,938,895 | 0 | 3.9883 | 1,176,921,529 | 2025-07-31 |
| 158 | 2025-08-06 | 46,938,895 | -5,968 | 3.9883 | 1,176,921,529 | 2025-07-31 |
| 159 | 2025-08-05 | 46,944,863 | 4,000 | 3.9888 | 1,176,921,529 | 2025-07-31 |
| 160 | 2025-08-04 | 46,940,863 | 0 | 3.9884 | 1,176,921,529 | 2025-07-31 |
| 161 | 2025-08-01 | 46,940,863 | 0 | 3.9884 | 1,176,921,529 | 2025-07-31 |
| 162 | 2025-07-31 | 46,940,863 | 19,299 | 3.9884 | 1,176,921,529 | 2025-07-31 |
| 163 | 2025-07-30 | 46,921,564 | -3,961 | 3.9868 | 1,176,921,529 | 2025-06-30 |
| 164 | 2025-07-29 | 46,925,525 | 0 | 3.9871 | 1,176,921,529 | 2025-06-30 |
| 165 | 2025-07-28 | 46,925,525 | 0 | 3.9871 | 1,176,921,529 | 2025-06-30 |
| 166 | 2025-07-25 | 46,925,525 | 0 | 3.9871 | 1,176,921,529 | 2025-06-30 |
| 167 | 2025-07-24 | 46,925,525 | 3,052 | 3.9871 | 1,176,921,529 | 2025-06-30 |
| 168 | 2025-07-23 | 46,922,473 | 0 | 3.9869 | 1,176,921,529 | 2025-06-30 |
| 169 | 2025-07-22 | 46,922,473 | 0 | 3.9869 | 1,176,921,529 | 2025-06-30 |
| 170 | 2025-07-21 | 46,922,473 | 0 | 3.9869 | 1,176,921,529 | 2025-06-30 |
| 171 | 2025-07-18 | 46,922,473 | 0 | 3.9869 | 1,176,921,529 | 2025-06-30 |
| 172 | 2025-07-17 | 46,922,473 | -4,000 | 3.9869 | 1,176,921,529 | 2025-06-30 |
| 173 | 2025-07-16 | 46,926,473 | -4,000 | 3.9872 | 1,176,921,529 | 2025-06-30 |
| 174 | 2025-07-15 | 46,930,473 | 0 | 3.9876 | 1,176,921,529 | 2025-06-30 |
| 175 | 2025-07-14 | 46,930,473 | 0 | 3.9876 | 1,176,921,529 | 2025-06-30 |
| 176 | 2025-07-11 | 46,930,473 | 0 | 3.9876 | 1,176,921,529 | 2025-06-30 |
| 177 | 2025-07-10 | 46,930,473 | 0 | 3.9876 | 1,176,921,529 | 2025-06-30 |
| 178 | 2025-07-09 | 46,930,473 | 0 | 3.9876 | 1,176,921,529 | 2025-06-30 |
| 179 | 2025-07-08 | 46,930,473 | -16,000 | 3.9876 | 1,176,921,529 | 2025-06-30 |
| 180 | 2025-07-07 | 46,946,473 | 0 | 3.9889 | 1,176,921,529 | 2025-06-30 |
| 181 | 2025-07-04 | 46,946,473 | -19,365 | 3.9889 | 1,176,921,529 | 2025-06-30 |
| 182 | 2025-07-03 | 46,965,838 | 0 | 3.9906 | 1,176,921,529 | 2025-06-30 |
| 183 | 2025-07-02 | 46,965,838 | 0 | 3.9906 | 1,176,921,529 | 2025-06-30 |
| 184 | 2025-06-30 | 46,965,838 | 0 | 3.9906 | 1,176,921,529 | 2025-06-30 |
| 185 | 2025-06-27 | 46,965,838 | 0 | 3.9906 | 1,176,921,529 | 2025-05-31 |
| 186 | 2025-06-26 | 46,965,838 | -2,000 | 3.9906 | 1,176,921,529 | 2025-05-31 |
| 187 | 2025-06-25 | 46,967,838 | 4,358 | 3.9907 | 1,176,921,529 | 2025-05-31 |
| 188 | 2025-06-24 | 46,963,480 | 12,463 | 3.9904 | 1,176,921,529 | 2025-05-31 |
| 189 | 2025-06-23 | 46,951,017 | 0 | 3.9893 | 1,176,921,529 | 2025-05-31 |
| 190 | 2025-06-20 | 46,951,017 | 1,915 | 3.9893 | 1,176,921,529 | 2025-05-31 |
| 191 | 2025-06-19 | 46,949,102 | 6,655 | 3.9891 | 1,176,921,529 | 2025-05-31 |
| 192 | 2025-06-18 | 46,942,447 | 1,483 | 3.9886 | 1,176,921,529 | 2025-05-31 |
| 193 | 2025-06-17 | 46,940,964 | 0 | 3.9885 | 1,176,921,529 | 2025-05-31 |
| 194 | 2025-06-16 | 46,940,964 | 4,000 | 3.9885 | 1,176,921,529 | 2025-05-31 |
| 195 | 2025-06-13 | 46,936,964 | 3,303 | 3.9881 | 1,176,921,529 | 2025-05-31 |
| 196 | 2025-06-12 | 46,933,661 | 5,489 | 3.9878 | 1,176,921,529 | 2025-05-31 |
| 197 | 2025-06-11 | 46,928,172 | 0 | 3.9874 | 1,176,921,529 | 2025-05-31 |
| 198 | 2025-06-10 | 46,928,172 | 0 | 3.9874 | 1,176,921,529 | 2025-05-31 |
| 199 | 2025-06-09 | 46,928,172 | 0 | 3.9874 | 1,176,921,529 | 2025-05-31 |
| 200 | 2025-06-06 | 46,928,172 | 0 | 3.9874 | 1,176,921,529 | 2025-05-31 |
| 201 | 2025-06-05 | 46,928,172 | 7,191 | 3.9874 | 1,176,921,529 | 2025-05-31 |
| 202 | 2025-06-04 | 46,920,981 | 0 | 3.9868 | 1,176,921,529 | 2025-05-31 |
| 203 | 2025-06-03 | 46,920,981 | 0 | 3.9868 | 1,176,921,529 | 2025-05-31 |
| 204 | 2025-06-02 | 46,920,981 | 0 | 3.9868 | 1,176,921,529 | 2025-05-31 |
| 205 | 2025-05-30 | 46,920,981 | 0 | 3.9868 | 1,176,921,529 | 2025-04-30 |
| 206 | 2025-05-29 | 46,920,981 | 0 | 3.9868 | 1,176,921,529 | 2025-04-30 |
| 207 | 2025-05-28 | 46,920,981 | 1,814 | 3.9868 | 1,176,921,529 | 2025-04-30 |
| 208 | 2025-05-27 | 46,919,167 | 0 | 3.9866 | 1,176,921,529 | 2025-04-30 |
| 209 | 2025-05-26 | 46,919,167 | 2,778 | 3.9866 | 1,176,921,529 | 2025-04-30 |
| 210 | 2025-05-23 | 46,916,389 | 5,495 | 3.9864 | 1,176,921,529 | 2025-04-30 |
| 211 | 2025-05-22 | 46,910,894 | 0 | 3.9859 | 1,176,921,529 | 2025-04-30 |
| 212 | 2025-05-21 | 46,910,894 | 0 | 3.9859 | 1,176,921,529 | 2025-04-30 |
| 213 | 2025-05-20 | 46,910,894 | 0 | 3.9859 | 1,176,921,529 | 2025-04-30 |
| 214 | 2025-05-19 | 46,910,894 | 2,000 | 3.9859 | 1,176,921,529 | 2025-04-30 |
| 215 | 2025-05-16 | 46,908,894 | 0 | 3.9857 | 1,176,921,529 | 2025-04-30 |
| 216 | 2025-05-15 | 46,908,894 | 33 | 3.9857 | 1,176,921,529 | 2025-04-30 |
| 217 | 2025-05-14 | 46,908,861 | 24,514 | 3.9857 | 1,176,921,529 | 2025-04-30 |
| 218 | 2025-05-13 | 46,884,347 | 5,783 | 3.9836 | 1,176,921,529 | 2025-04-30 |
| 219 | 2025-05-12 | 46,878,564 | 3 | 3.9832 | 1,176,921,529 | 2025-04-30 |
| 220 | 2025-05-09 | 46,878,561 | 0 | 3.9832 | 1,176,921,529 | 2025-04-30 |
| 221 | 2025-05-08 | 46,878,561 | 1,666 | 3.9832 | 1,176,921,529 | 2025-04-30 |
| 222 | 2025-05-07 | 46,876,895 | 0 | 3.9830 | 1,176,921,529 | 2025-04-30 |
| 223 | 2025-05-06 | 46,876,895 | 0 | 3.9830 | 1,176,921,529 | 2025-04-30 |
| 224 | 2025-05-02 | 46,876,895 | -4,000 | 3.9830 | 1,176,921,529 | 2025-04-30 |
| 225 | 2025-04-30 | 46,880,895 | 2,006 | 3.9833 | 1,176,921,529 | 2025-04-30 |
| 226 | 2025-04-29 | 46,878,889 | 0 | 3.9832 | 1,176,921,529 | 2025-04-23 |
| 227 | 2025-04-28 | 46,878,889 | 0 | 3.9832 | 1,176,921,529 | 2025-04-23 |
| 228 | 2025-04-25 | 46,878,889 | 2,049 | 3.9832 | 1,176,921,529 | 2025-04-23 |
| 229 | 2025-04-24 | 46,876,840 | 0 | 3.9830 | 1,176,921,529 | 2025-04-23 |
| 230 | 2025-04-23 | 46,876,840 | 316,007 | 3.9830 | 1,176,921,529 | 2025-04-23 |
| 231 | 2025-04-22 | 46,560,833 | 0 | 3.9962 | 1,165,124,282 | 2025-03-31 |
| 232 | 2025-04-17 | 46,560,833 | 1,404 | 3.9962 | 1,165,124,282 | 2025-03-31 |
| 233 | 2025-04-16 | 46,559,429 | 0 | 3.9961 | 1,165,124,282 | 2025-03-31 |
| 234 | 2025-04-15 | 46,559,429 | 0 | 3.9961 | 1,165,124,282 | 2025-03-31 |
| 235 | 2025-04-14 | 46,559,429 | 0 | 3.9961 | 1,165,124,282 | 2025-03-31 |
| 236 | 2025-04-11 | 46,559,429 | 0 | 3.9961 | 1,165,124,282 | 2025-03-31 |
| 237 | 2025-04-10 | 46,559,429 | -6,000 | 3.9961 | 1,165,124,282 | 2025-03-31 |
| 238 | 2025-04-09 | 46,565,429 | -6,000 | 3.9966 | 1,165,124,282 | 2025-03-31 |
| 239 | 2025-04-08 | 46,571,429 | 3,327 | 3.9971 | 1,165,124,282 | 2025-03-31 |
| 240 | 2025-04-07 | 46,568,102 | 5,558 | 3.9968 | 1,165,124,282 | 2025-03-31 |
| 241 | 2025-04-03 | 46,562,544 | 12,319 | 3.9964 | 1,165,124,282 | 2025-03-31 |
| 242 | 2025-04-02 | 46,550,225 | 0 | 3.9953 | 1,165,124,282 | 2025-03-31 |
| 243 | 2025-04-01 | 46,550,225 | 0 | 3.9953 | 1,165,124,282 | 2025-03-31 |
| 244 | 2025-03-31 | 46,550,225 | 0 | 3.9953 | 1,165,124,282 | 2025-03-31 |
| 245 | 2025-03-28 | 46,550,225 | 1,237 | 3.9953 | 1,165,124,282 | 2025-02-28 |
| 246 | 2025-03-27 | 46,548,988 | 0 | 3.9952 | 1,165,124,282 | 2025-02-28 |
| 247 | 2025-03-26 | 46,548,988 | 0 | 3.9952 | 1,165,124,282 | 2025-02-28 |
| 248 | 2025-03-25 | 46,548,988 | 0 | 3.9952 | 1,165,124,282 | 2025-02-28 |
| 249 | 2025-03-24 | 46,548,988 | 0 | 3.9952 | 1,165,124,282 | 2025-02-28 |
| 250 | 2025-03-21 | 46,548,988 | 1,408 | 3.9952 | 1,165,124,282 | 2025-02-28 |
| 251 | 2025-03-20 | 46,547,580 | 1,109 | 3.9951 | 1,165,124,282 | 2025-02-28 |
| 252 | 2025-03-19 | 46,546,471 | 9,506 | 3.9950 | 1,165,124,282 | 2025-02-28 |
| 253 | 2025-03-18 | 46,536,965 | 28,000 | 3.9942 | 1,165,124,282 | 2025-02-28 |
| 254 | 2025-03-17 | 46,508,965 | 4,223 | 3.9918 | 1,165,124,282 | 2025-02-28 |
| 255 | 2025-03-14 | 46,504,742 | -1,895 | 3.9914 | 1,165,124,282 | 2025-02-28 |
| 256 | 2025-03-13 | 46,506,637 | 0 | 3.9916 | 1,165,124,282 | 2025-02-28 |
| 257 | 2025-03-12 | 46,506,637 | 0 | 3.9916 | 1,165,124,282 | 2025-02-28 |
| 258 | 2025-03-11 | 46,506,637 | 5,426 | 3.9916 | 1,165,124,282 | 2025-02-28 |
| 259 | 2025-03-10 | 46,501,211 | 0 | 3.9911 | 1,165,124,282 | 2025-02-28 |
| 260 | 2025-03-07 | 46,501,211 | 17 | 3.9911 | 1,165,124,282 | 2025-02-28 |
| 261 | 2025-03-06 | 46,501,194 | 473,107 | 3.9911 | 1,165,124,282 | 2025-02-28 |
| 262 | 2025-03-05 | 46,028,087 | -12,598 | 3.9505 | 1,165,124,282 | 2025-02-28 |
| 263 | 2025-03-04 | 46,040,685 | 0 | 3.9516 | 1,165,124,282 | 2025-02-28 |
| 264 | 2025-03-03 | 46,040,685 | 302 | 3.9516 | 1,165,124,282 | 2025-02-28 |
| 265 | 2025-02-28 | 46,040,383 | 0 | 3.9515 | 1,165,124,282 | 2025-02-28 |
| 266 | 2025-02-27 | 46,040,383 | 0 | 3.9515 | 1,165,124,282 | 2025-01-31 |
| 267 | 2025-02-26 | 46,040,383 | 22,000 | 3.9515 | 1,165,124,282 | 2025-01-31 |
| 268 | 2025-02-25 | 46,018,383 | 6,800 | 3.9497 | 1,165,124,282 | 2025-01-31 |
| 269 | 2025-02-24 | 46,011,583 | 1,341 | 3.9491 | 1,165,124,282 | 2025-01-31 |
| 270 | 2025-02-21 | 46,010,242 | 665 | 3.9490 | 1,165,124,282 | 2025-01-31 |
| 271 | 2025-02-20 | 46,009,577 | 0 | 3.9489 | 1,165,124,282 | 2025-01-31 |
| 272 | 2025-02-19 | 46,009,577 | 12,000 | 3.9489 | 1,165,124,282 | 2025-01-31 |
| 273 | 2025-02-18 | 45,997,577 | 1,394 | 3.9479 | 1,165,124,282 | 2025-01-31 |
| 274 | 2025-02-17 | 45,996,183 | 4,000 | 3.9477 | 1,165,124,282 | 2025-01-31 |
| 275 | 2025-02-14 | 45,992,183 | 0 | 3.9474 | 1,165,124,282 | 2025-01-31 |
| 276 | 2025-02-13 | 45,992,183 | 21 | 3.9474 | 1,165,124,282 | 2025-01-31 |
| 277 | 2025-02-12 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2025-01-31 |
| 278 | 2025-02-11 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2025-01-31 |
| 279 | 2025-02-10 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2025-01-31 |
| 280 | 2025-02-07 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2025-01-31 |
| 281 | 2025-02-06 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2025-01-31 |
| 282 | 2025-02-05 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2025-01-31 |
| 283 | 2025-02-04 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2025-01-31 |
| 284 | 2025-02-03 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2025-01-31 |
| 285 | 2025-01-28 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 286 | 2025-01-27 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 287 | 2025-01-24 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 288 | 2025-01-23 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 289 | 2025-01-22 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 290 | 2025-01-21 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 291 | 2025-01-20 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 292 | 2025-01-17 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 293 | 2025-01-16 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 294 | 2025-01-15 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 295 | 2025-01-14 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 296 | 2025-01-13 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 297 | 2025-01-10 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 298 | 2025-01-09 | 45,992,162 | 0 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 299 | 2025-01-08 | 45,992,162 | 5,902 | 3.9474 | 1,165,124,282 | 2024-12-31 |
| 300 | 2025-01-07 | 45,986,260 | 1,349 | 3.9469 | 1,165,124,282 | 2024-12-31 |
| 301 | 2025-01-06 | 45,984,911 | 0 | 3.9468 | 1,165,124,282 | 2024-12-31 |
| 302 | 2025-01-03 | 45,984,911 | 0 | 3.9468 | 1,165,124,282 | 2024-12-31 |
| 303 | 2025-01-02 | 45,984,911 | 0 | 3.9468 | 1,165,124,282 | 2024-12-31 |
| 304 | 2024-12-31 | 45,984,911 | 0 | 3.9468 | 1,165,124,282 | 2024-12-31 |
| 305 | 2024-12-30 | 45,984,911 | 4,000 | 3.9468 | 1,165,124,282 | 2024-12-03 |
| 306 | 2024-12-27 | 45,980,911 | 120 | 3.9464 | 1,165,124,282 | 2024-12-03 |
| 307 | 2024-12-24 | 45,980,791 | 0 | 3.9464 | 1,165,124,282 | 2024-12-03 |
| 308 | 2024-12-23 | 45,980,791 | 0 | 3.9464 | 1,165,124,282 | 2024-12-03 |
| 309 | 2024-12-20 | 45,980,791 | -18,000 | 3.9464 | 1,165,124,282 | 2024-12-03 |
| 310 | 2024-12-19 | 45,998,791 | 0 | 3.9480 | 1,165,124,282 | 2024-12-03 |
| 311 | 2024-12-18 | 45,998,791 | 0 | 3.9480 | 1,165,124,282 | 2024-12-03 |
| 312 | 2024-12-17 | 45,998,791 | 0 | 3.9480 | 1,165,124,282 | 2024-12-03 |
| 313 | 2024-12-16 | 45,998,791 | 0 | 3.9480 | 1,165,124,282 | 2024-12-03 |
| 314 | 2024-12-13 | 45,998,791 | 0 | 3.9480 | 1,165,124,282 | 2024-12-03 |
| 315 | 2024-12-12 | 45,998,791 | 0 | 3.9480 | 1,165,124,282 | 2024-12-03 |
| 316 | 2024-12-11 | 45,998,791 | 0 | 3.9480 | 1,165,124,282 | 2024-12-03 |
| 317 | 2024-12-10 | 45,998,791 | 0 | 3.9480 | 1,165,124,282 | 2024-12-03 |
| 318 | 2024-12-09 | 45,998,791 | 2,679 | 3.9480 | 1,165,124,282 | 2024-12-03 |
| 319 | 2024-12-06 | 45,996,112 | 0 | 3.9477 | 1,165,124,282 | 2024-12-03 |
| 320 | 2024-12-05 | 45,996,112 | -329 | 3.9477 | 1,165,124,282 | 2024-12-03 |
| 321 | 2024-12-04 | 45,996,441 | 0 | 3.9478 | 1,165,124,282 | 2024-12-03 |
| 322 | 2024-12-03 | 45,996,441 | 331,197 | 3.9478 | 1,165,124,282 | 2024-12-03 |
| 323 | 2024-12-02 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-11-30 |
| 324 | 2024-11-29 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 325 | 2024-11-28 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 326 | 2024-11-27 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 327 | 2024-11-26 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 328 | 2024-11-25 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 329 | 2024-11-22 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 330 | 2024-11-21 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 331 | 2024-11-20 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 332 | 2024-11-19 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 333 | 2024-11-18 | 45,665,244 | 0 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 334 | 2024-11-15 | 45,665,244 | -6,000 | 3.9595 | 1,153,303,258 | 2024-10-31 |
| 335 | 2024-11-14 | 45,671,244 | 4,023 | 3.9600 | 1,153,303,258 | 2024-10-31 |
| 336 | 2024-11-13 | 45,667,221 | 0 | 3.9597 | 1,153,303,258 | 2024-10-31 |
| 337 | 2024-11-12 | 45,667,221 | 0 | 3.9597 | 1,153,303,258 | 2024-10-31 |
| 338 | 2024-11-11 | 45,667,221 | 0 | 3.9597 | 1,153,303,258 | 2024-10-31 |
| 339 | 2024-11-08 | 45,667,221 | 3,112 | 3.9597 | 1,153,303,258 | 2024-10-31 |
| 340 | 2024-11-07 | 45,664,109 | -2,000 | 3.9594 | 1,153,303,258 | 2024-10-31 |
| 341 | 2024-11-06 | 45,666,109 | -38,000 | 3.9596 | 1,153,303,258 | 2024-10-31 |
| 342 | 2024-11-05 | 45,704,109 | 4,153 | 3.9629 | 1,153,303,258 | 2024-10-31 |
| 343 | 2024-11-04 | 45,699,956 | 14,000 | 3.9625 | 1,153,303,258 | 2024-10-31 |
| 344 | 2024-11-01 | 45,685,956 | 0 | 3.9613 | 1,153,303,258 | 2024-10-31 |
| 345 | 2024-10-31 | 45,685,956 | 0 | 3.9613 | 1,153,303,258 | 2024-10-31 |
| 346 | 2024-10-30 | 45,685,956 | 0 | 3.9613 | 1,153,303,258 | 2024-09-30 |
| 347 | 2024-10-29 | 45,685,956 | 8,516 | 3.9613 | 1,153,303,258 | 2024-09-30 |
| 348 | 2024-10-28 | 45,677,440 | -2,000 | 3.9606 | 1,153,303,258 | 2024-09-30 |
| 349 | 2024-10-25 | 45,679,440 | 0 | 3.9607 | 1,153,303,258 | 2024-09-30 |
| 350 | 2024-10-24 | 45,679,440 | -4,000 | 3.9607 | 1,153,303,258 | 2024-09-30 |
| 351 | 2024-10-23 | 45,683,440 | 0 | 3.9611 | 1,153,303,258 | 2024-09-30 |
| 352 | 2024-10-22 | 45,683,440 | 0 | 3.9611 | 1,153,303,258 | 2024-09-30 |
| 353 | 2024-10-21 | 45,683,440 | -16,000 | 3.9611 | 1,153,303,258 | 2024-09-30 |
| 354 | 2024-10-18 | 45,699,440 | 346 | 3.9625 | 1,153,303,258 | 2024-09-30 |
| 355 | 2024-10-17 | 45,699,094 | 0 | 3.9625 | 1,153,303,258 | 2024-09-30 |
| 356 | 2024-10-16 | 45,699,094 | 0 | 3.9625 | 1,153,303,258 | 2024-09-30 |
| 357 | 2024-10-15 | 45,699,094 | 0 | 3.9625 | 1,153,303,258 | 2024-09-30 |
| 358 | 2024-10-14 | 45,699,094 | 0 | 3.9625 | 1,153,303,258 | 2024-09-30 |
| 359 | 2024-10-10 | 45,699,094 | 0 | 3.9625 | 1,153,303,258 | 2024-09-30 |
| 360 | 2024-10-09 | 45,699,094 | 941 | 3.9625 | 1,153,303,258 | 2024-09-30 |
| 361 | 2024-10-08 | 45,698,153 | 0 | 3.9624 | 1,153,303,258 | 2024-09-30 |
| 362 | 2024-10-07 | 45,698,153 | 7,687 | 3.9624 | 1,153,303,258 | 2024-09-30 |
| 363 | 2024-10-04 | 45,690,466 | -14,000 | 3.9617 | 1,153,303,258 | 2024-09-30 |
| 364 | 2024-10-03 | 45,704,466 | 665 | 3.9629 | 1,153,303,258 | 2024-09-30 |
| 365 | 2024-10-02 | 45,703,801 | 0 | 3.9629 | 1,153,303,258 | 2024-09-30 |
| 366 | 2024-09-30 | 45,703,801 | 0 | 3.9629 | 1,153,303,258 | 2024-09-30 |
| 367 | 2024-09-27 | 45,703,801 | 0 | 3.9629 | 1,153,303,258 | 2024-08-31 |
| 368 | 2024-09-26 | 45,703,801 | 6,720 | 3.9629 | 1,153,303,258 | 2024-08-31 |
| 369 | 2024-09-25 | 45,697,081 | 12,782 | 3.9623 | 1,153,303,258 | 2024-08-31 |
| 370 | 2024-09-24 | 45,684,299 | -3,891,606 | 3.9612 | 1,153,303,258 | 2024-08-31 |
| 371 | 2024-09-23 | 49,575,905 | -2,000 | 4.2986 | 1,153,303,258 | 2024-08-31 |
| 372 | 2024-09-20 | 49,577,905 | 4,000 | 4.2988 | 1,153,303,258 | 2024-08-31 |
| 373 | 2024-09-19 | 49,573,905 | 0 | 4.2984 | 1,153,303,258 | 2024-08-31 |
| 374 | 2024-09-17 | 49,573,905 | 0 | 4.2984 | 1,153,303,258 | 2024-08-31 |
| 375 | 2024-09-16 | 49,573,905 | 1,451 | 4.2984 | 1,153,303,258 | 2024-08-31 |
| 376 | 2024-09-13 | 49,572,454 | 0 | 4.2983 | 1,153,303,258 | 2024-08-31 |
| 377 | 2024-09-12 | 49,572,454 | 0 | 4.2983 | 1,153,303,258 | 2024-08-31 |
| 378 | 2024-09-11 | 49,572,454 | 0 | 4.2983 | 1,153,303,258 | 2024-08-31 |
| 379 | 2024-09-10 | 49,572,454 | 665 | 4.2983 | 1,153,303,258 | 2024-08-31 |
| 380 | 2024-09-09 | 49,571,789 | 0 | 4.2982 | 1,153,303,258 | 2024-08-31 |
| 381 | 2024-09-05 | 49,571,789 | 0 | 4.2982 | 1,153,303,258 | 2024-08-31 |
| 382 | 2024-09-04 | 49,571,789 | 0 | 4.2982 | 1,153,303,258 | 2024-08-31 |
| 383 | 2024-09-03 | 49,571,789 | 0 | 4.2982 | 1,153,303,258 | 2024-08-31 |
| 384 | 2024-09-02 | 49,571,789 | 0 | 4.2982 | 1,153,303,258 | 2024-08-31 |
| 385 | 2024-08-30 | 49,571,789 | 112 | 4.2982 | 1,153,303,258 | 2024-07-31 |
| 386 | 2024-08-29 | 49,571,677 | 0 | 4.2982 | 1,153,303,258 | 2024-07-31 |
| 387 | 2024-08-28 | 49,571,677 | -1,642 | 4.2982 | 1,153,303,258 | 2024-07-31 |
| 388 | 2024-08-27 | 49,573,319 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 389 | 2024-08-26 | 49,573,319 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 390 | 2024-08-23 | 49,573,319 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 391 | 2024-08-22 | 49,573,319 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 392 | 2024-08-21 | 49,573,319 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 393 | 2024-08-20 | 49,573,319 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 394 | 2024-08-19 | 49,573,319 | 3,253 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 395 | 2024-08-16 | 49,570,066 | 0 | 4.2981 | 1,153,303,258 | 2024-07-31 |
| 396 | 2024-08-15 | 49,570,066 | 0 | 4.2981 | 1,153,303,258 | 2024-07-31 |
| 397 | 2024-08-14 | 49,570,066 | 0 | 4.2981 | 1,153,303,258 | 2024-07-31 |
| 398 | 2024-08-13 | 49,570,066 | 0 | 4.2981 | 1,153,303,258 | 2024-07-31 |
| 399 | 2024-08-12 | 49,570,066 | 0 | 4.2981 | 1,153,303,258 | 2024-07-31 |
| 400 | 2024-08-09 | 49,570,066 | -4,000 | 4.2981 | 1,153,303,258 | 2024-07-31 |
| 401 | 2024-08-08 | 49,574,066 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 402 | 2024-08-07 | 49,574,066 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 403 | 2024-08-06 | 49,574,066 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 404 | 2024-08-05 | 49,574,066 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 405 | 2024-08-02 | 49,574,066 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 406 | 2024-08-01 | 49,574,066 | 0 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 407 | 2024-07-31 | 49,574,066 | 5,610 | 4.2984 | 1,153,303,258 | 2024-07-31 |
| 408 | 2024-07-30 | 49,568,456 | 3,327 | 4.2980 | 1,153,303,258 | 2024-06-30 |
| 409 | 2024-07-29 | 49,565,129 | 3,381 | 4.2977 | 1,153,303,258 | 2024-06-30 |
| 410 | 2024-07-26 | 49,561,748 | 6,444 | 4.2974 | 1,153,303,258 | 2024-06-30 |
| 411 | 2024-07-25 | 49,555,304 | 0 | 4.2968 | 1,153,303,258 | 2024-06-30 |
| 412 | 2024-07-24 | 49,555,304 | 0 | 4.2968 | 1,153,303,258 | 2024-06-30 |
| 413 | 2024-07-23 | 49,555,304 | 0 | 4.2968 | 1,153,303,258 | 2024-06-30 |
| 414 | 2024-07-22 | 49,555,304 | 0 | 4.2968 | 1,153,303,258 | 2024-06-30 |
| 415 | 2024-07-19 | 49,555,304 | -12,000 | 4.2968 | 1,153,303,258 | 2024-06-30 |
| 416 | 2024-07-18 | 49,567,304 | -2,060 | 4.2979 | 1,153,303,258 | 2024-06-30 |
| 417 | 2024-07-17 | 49,569,364 | 0 | 4.2980 | 1,153,303,258 | 2024-06-30 |
| 418 | 2024-07-16 | 49,569,364 | -3,120 | 4.2980 | 1,153,303,258 | 2024-06-30 |
| 419 | 2024-07-15 | 49,572,484 | 0 | 4.2983 | 1,153,303,258 | 2024-06-30 |
| 420 | 2024-07-12 | 49,572,484 | 0 | 4.2983 | 1,153,303,258 | 2024-06-30 |
| 421 | 2024-07-11 | 49,572,484 | 0 | 4.2983 | 1,153,303,258 | 2024-06-30 |
| 422 | 2024-07-10 | 49,572,484 | 0 | 4.2983 | 1,153,303,258 | 2024-06-30 |
| 423 | 2024-07-09 | 49,572,484 | 0 | 4.2983 | 1,153,303,258 | 2024-06-30 |
| 424 | 2024-07-08 | 49,572,484 | 8,318 | 4.2983 | 1,153,303,258 | 2024-06-30 |
| 425 | 2024-07-05 | 49,564,166 | 0 | 4.2976 | 1,153,303,258 | 2024-06-30 |
| 426 | 2024-07-04 | 49,564,166 | 7,315 | 4.2976 | 1,153,303,258 | 2024-06-30 |
| 427 | 2024-07-03 | 49,556,851 | 0 | 4.2969 | 1,153,303,258 | 2024-06-30 |
| 428 | 2024-07-02 | 49,556,851 | 0 | 4.2969 | 1,153,303,258 | 2024-06-30 |
| 429 | 2024-06-28 | 49,556,851 | -64,000 | 4.2969 | 1,153,303,258 | 2024-05-31 |
| 430 | 2024-06-27 | 49,620,851 | 0 | 4.3025 | 1,153,303,258 | 2024-05-31 |
| 431 | 2024-06-26 | 49,620,851 | 1,380 | 4.3025 | 1,153,303,258 | 2024-05-31 |
| 432 | 2024-06-25 | 49,619,471 | 0 | 4.3024 | 1,153,303,258 | 2024-05-31 |
| 433 | 2024-06-24 | 49,619,471 | -1,934 | 4.3024 | 1,153,303,258 | 2024-05-31 |
| 434 | 2024-06-21 | 49,621,405 | 0 | 4.3025 | 1,153,303,258 | 2024-05-31 |
| 435 | 2024-06-20 | 49,621,405 | -3,327 | 4.3025 | 1,153,303,258 | 2024-05-31 |
| 436 | 2024-06-19 | 49,624,732 | 0 | 4.3028 | 1,153,303,258 | 2024-05-31 |
| 437 | 2024-06-18 | 49,624,732 | 0 | 4.3028 | 1,153,303,258 | 2024-05-31 |
| 438 | 2024-06-17 | 49,624,732 | 0 | 4.3028 | 1,153,303,258 | 2024-05-31 |
| 439 | 2024-06-14 | 49,624,732 | 0 | 4.3028 | 1,153,303,258 | 2024-05-31 |
| 440 | 2024-06-13 | 49,624,732 | 0 | 4.3028 | 1,153,303,258 | 2024-05-31 |
| 441 | 2024-06-12 | 49,624,732 | 2,662 | 4.3028 | 1,153,303,258 | 2024-05-31 |
| 442 | 2024-06-11 | 49,622,070 | -41,149 | 4.3026 | 1,153,303,258 | 2024-05-31 |
| 443 | 2024-06-07 | 49,663,219 | 0 | 4.3062 | 1,153,303,258 | 2024-05-31 |
| 444 | 2024-06-06 | 49,663,219 | 2,000 | 4.3062 | 1,153,303,258 | 2024-05-31 |
| 445 | 2024-06-05 | 49,661,219 | -2,000 | 4.3060 | 1,153,303,258 | 2024-05-31 |
| 446 | 2024-06-04 | 49,663,219 | 0 | 4.3062 | 1,153,303,258 | 2024-05-31 |
| 447 | 2024-06-03 | 49,663,219 | 0 | 4.3062 | 1,153,303,258 | 2024-05-31 |
| 448 | 2024-05-31 | 49,663,219 | 42 | 4.3062 | 1,153,303,258 | 2024-05-31 |
| 449 | 2024-05-30 | 49,663,177 | 0 | 4.3062 | 1,153,303,258 | 2024-04-30 |
| 450 | 2024-05-29 | 49,663,177 | 0 | 4.3062 | 1,153,303,258 | 2024-04-30 |
| 451 | 2024-05-28 | 49,663,177 | 0 | 4.3062 | 1,153,303,258 | 2024-04-30 |
| 452 | 2024-05-27 | 49,663,177 | 0 | 4.3062 | 1,153,303,258 | 2024-04-30 |
| 453 | 2024-05-24 | 49,663,177 | 0 | 4.3062 | 1,153,303,258 | 2024-04-30 |
| 454 | 2024-05-23 | 49,663,177 | 0 | 4.3062 | 1,153,303,258 | 2024-04-30 |
| 455 | 2024-05-22 | 49,663,177 | -6,049 | 4.3062 | 1,153,303,258 | 2024-04-30 |
| 456 | 2024-05-21 | 49,669,226 | -997 | 4.3067 | 1,153,303,258 | 2024-04-30 |
| 457 | 2024-05-20 | 49,670,223 | 0 | 4.3068 | 1,153,303,258 | 2024-04-30 |
| 458 | 2024-05-17 | 49,670,223 | 0 | 4.3068 | 1,153,303,258 | 2024-04-30 |
| 459 | 2024-05-16 | 49,670,223 | -2,000 | 4.3068 | 1,153,303,258 | 2024-04-30 |
| 460 | 2024-05-14 | 49,672,223 | 0 | 4.3070 | 1,153,303,258 | 2024-04-30 |
| 461 | 2024-05-13 | 49,672,223 | 0 | 4.3070 | 1,153,303,258 | 2024-04-30 |
| 462 | 2024-05-10 | 49,672,223 | 0 | 4.3070 | 1,153,303,258 | 2024-04-30 |
| 463 | 2024-05-09 | 49,672,223 | 0 | 4.3070 | 1,153,303,258 | 2024-04-30 |
| 464 | 2024-05-08 | 49,672,223 | 6,000 | 4.3070 | 1,153,303,258 | 2024-04-30 |
| 465 | 2024-05-07 | 49,666,223 | 655 | 4.3064 | 1,153,303,258 | 2024-04-30 |
| 466 | 2024-05-06 | 49,665,568 | 0 | 4.3064 | 1,153,303,258 | 2024-04-30 |
| 467 | 2024-05-03 | 49,665,568 | 3,305 | 4.3064 | 1,153,303,258 | 2024-04-30 |
| 468 | 2024-05-02 | 49,662,263 | -1,335 | 4.3061 | 1,153,303,258 | 2024-04-30 |
| 469 | 2024-04-30 | 49,663,598 | 0 | 4.3062 | 1,153,303,258 | 2024-04-30 |
| 470 | 2024-04-29 | 49,663,598 | 0 | 4.3062 | 1,153,303,258 | 2024-04-18 |
| 471 | 2024-04-26 | 49,663,598 | 0 | 4.3062 | 1,153,303,258 | 2024-04-18 |
| 472 | 2024-04-25 | 49,663,598 | 0 | 4.3062 | 1,153,303,258 | 2024-04-18 |
| 473 | 2024-04-24 | 49,663,598 | 285,414 | 4.3062 | 1,153,303,258 | 2024-04-18 |
| 474 | 2024-04-23 | 49,378,184 | 665 | 4.2815 | 1,153,303,258 | 2024-04-18 |
| 475 | 2024-04-22 | 49,377,519 | 0 | 4.2814 | 1,153,303,258 | 2024-04-18 |
| 476 | 2024-04-19 | 49,377,519 | 0 | 4.2814 | 1,153,303,258 | 2024-04-18 |
| 477 | 2024-04-18 | 49,377,519 | 339,299 | 4.2814 | 1,153,303,258 | 2024-04-18 |
| 478 | 2024-04-17 | 49,038,220 | 0 | 4.2916 | 1,142,661,798 | 2024-03-31 |
| 479 | 2024-04-16 | 49,038,220 | 0 | 4.2916 | 1,142,661,798 | 2024-03-31 |
| 480 | 2024-04-15 | 49,038,220 | 4,000 | 4.2916 | 1,142,661,798 | 2024-03-31 |
| 481 | 2024-04-12 | 49,034,220 | 3,327 | 4.2912 | 1,142,661,798 | 2024-03-31 |
| 482 | 2024-04-11 | 49,030,893 | 0 | 4.2909 | 1,142,661,798 | 2024-03-31 |
| 483 | 2024-04-10 | 49,030,893 | -2,000 | 4.2909 | 1,142,661,798 | 2024-03-31 |
| 484 | 2024-04-09 | 49,032,893 | 0 | 4.2911 | 1,142,661,798 | 2024-03-31 |
| 485 | 2024-04-08 | 49,032,893 | 0 | 4.2911 | 1,142,661,798 | 2024-03-31 |
| 486 | 2024-04-05 | 49,032,893 | 9,160 | 4.2911 | 1,142,661,798 | 2024-03-31 |
| 487 | 2024-04-03 | 49,023,733 | 0 | 4.2903 | 1,142,661,798 | 2024-03-31 |
| 488 | 2024-04-02 | 49,023,733 | 0 | 4.2903 | 1,142,661,798 | 2024-03-31 |
| 489 | 2024-03-28 | 49,023,733 | 0 | 4.2903 | 1,142,661,798 | 2024-02-29 |
| 490 | 2024-03-27 | 49,023,733 | 52 | 4.2903 | 1,142,661,798 | 2024-02-29 |
| 491 | 2024-03-26 | 49,023,681 | 0 | 4.2903 | 1,142,661,798 | 2024-02-29 |
| 492 | 2024-03-25 | 49,023,681 | 4,000 | 4.2903 | 1,142,661,798 | 2024-02-29 |
| 493 | 2024-03-22 | 49,019,681 | 0 | 4.2900 | 1,142,661,798 | 2024-02-29 |
| 494 | 2024-03-21 | 49,019,681 | 0 | 4.2900 | 1,142,661,798 | 2024-02-29 |
| 495 | 2024-03-20 | 49,019,681 | 0 | 4.2900 | 1,142,661,798 | 2024-02-29 |
| 496 | 2024-03-19 | 49,019,681 | 637 | 4.2900 | 1,142,661,798 | 2024-02-29 |
| 497 | 2024-03-18 | 49,019,044 | 0 | 4.2899 | 1,142,661,798 | 2024-02-29 |
| 498 | 2024-03-15 | 49,019,044 | 111 | 4.2899 | 1,142,661,798 | 2024-02-29 |
| 499 | 2024-03-14 | 49,018,933 | 0 | 4.2899 | 1,142,661,798 | 2024-02-29 |
| 500 | 2024-03-13 | 49,018,933 | 0 | 4.2899 | 1,142,661,798 | 2024-02-29 |
| 501 | 2024-03-12 | 49,018,933 | 0 | 4.2899 | 1,142,661,798 | 2024-02-29 |
| 502 | 2024-03-11 | 49,018,933 | 0 | 4.2899 | 1,142,661,798 | 2024-02-29 |
| 503 | 2024-03-08 | 49,018,933 | 0 | 4.2899 | 1,142,661,798 | 2024-02-29 |
| 504 | 2024-03-07 | 49,018,933 | -8,000 | 4.2899 | 1,142,661,798 | 2024-02-29 |
| 505 | 2024-03-06 | 49,026,933 | 1,352 | 4.2906 | 1,142,661,798 | 2024-02-29 |
| 506 | 2024-03-05 | 49,025,581 | 0 | 4.2905 | 1,142,661,798 | 2024-02-29 |
| 507 | 2024-03-04 | 49,025,581 | 44,000 | 4.2905 | 1,142,661,798 | 2024-02-29 |
| 508 | 2024-03-01 | 48,981,581 | 22,000 | 4.2866 | 1,142,661,798 | 2024-02-29 |
| 509 | 2024-02-29 | 48,959,581 | 0 | 4.2847 | 1,142,661,798 | 2024-02-29 |
| 510 | 2024-02-28 | 48,959,581 | 0 | 4.2847 | 1,142,661,798 | 2024-01-31 |
| 511 | 2024-02-27 | 48,959,581 | -4,423 | 4.2847 | 1,142,661,798 | 2024-01-31 |
| 512 | 2024-02-26 | 48,964,004 | 2,500 | 4.2851 | 1,142,661,798 | 2024-01-31 |
| 513 | 2024-02-23 | 48,961,504 | -2,000 | 4.2849 | 1,142,661,798 | 2024-01-31 |
| 514 | 2024-02-22 | 48,963,504 | 0 | 4.2850 | 1,142,661,798 | 2024-01-31 |
| 515 | 2024-02-21 | 48,963,504 | 0 | 4.2850 | 1,142,661,798 | 2024-01-31 |
| 516 | 2024-02-20 | 48,963,504 | 0 | 4.2850 | 1,142,661,798 | 2024-01-31 |
| 517 | 2024-02-19 | 48,963,504 | 0 | 4.2850 | 1,142,661,798 | 2024-01-31 |
| 518 | 2024-02-16 | 48,963,504 | 0 | 4.2850 | 1,142,661,798 | 2024-01-31 |
| 519 | 2024-02-15 | 48,963,504 | 18,169 | 4.2850 | 1,142,661,798 | 2024-01-31 |
| 520 | 2024-02-14 | 48,945,335 | 60 | 4.2834 | 1,142,661,798 | 2024-01-31 |
| 521 | 2024-02-09 | 48,945,275 | 0 | 4.2834 | 1,142,661,798 | 2024-01-31 |
| 522 | 2024-02-08 | 48,945,275 | 0 | 4.2834 | 1,142,661,798 | 2024-01-31 |
| 523 | 2024-02-07 | 48,945,275 | -12,000 | 4.2834 | 1,142,661,798 | 2024-01-31 |
| 524 | 2024-02-06 | 48,957,275 | 0 | 4.2845 | 1,142,661,798 | 2024-01-31 |
| 525 | 2024-02-05 | 48,957,275 | 34,000 | 4.2845 | 1,142,661,798 | 2024-01-31 |
| 526 | 2024-02-02 | 48,923,275 | 0 | 4.2815 | 1,142,661,798 | 2024-01-31 |
| 527 | 2024-02-01 | 48,923,275 | -2,000 | 4.2815 | 1,142,661,798 | 2024-01-31 |
| 528 | 2024-01-31 | 48,925,275 | 0 | 4.2817 | 1,142,661,798 | 2024-01-31 |
| 529 | 2024-01-30 | 48,925,275 | 0 | 4.2817 | 1,142,661,798 | 2023-12-31 |
| 530 | 2024-01-29 | 48,925,275 | 0 | 4.2817 | 1,142,661,798 | 2023-12-31 |
| 531 | 2024-01-26 | 48,925,275 | 3,184 | 4.2817 | 1,142,661,798 | 2023-12-31 |
| 532 | 2024-01-25 | 48,922,091 | 0 | 4.2814 | 1,142,661,798 | 2023-12-31 |
| 533 | 2024-01-24 | 48,922,091 | 0 | 4.2814 | 1,142,661,798 | 2023-12-31 |
| 534 | 2024-01-23 | 48,922,091 | 6,276 | 4.2814 | 1,142,661,798 | 2023-12-31 |
| 535 | 2024-01-22 | 48,915,815 | 6,524 | 4.2809 | 1,142,661,798 | 2023-12-31 |
| 536 | 2024-01-19 | 48,909,291 | 0 | 4.2803 | 1,142,661,798 | 2023-12-31 |
| 537 | 2024-01-18 | 48,909,291 | 0 | 4.2803 | 1,142,661,798 | 2023-12-31 |
| 538 | 2024-01-17 | 48,909,291 | 0 | 4.2803 | 1,142,661,798 | 2023-12-31 |
| 539 | 2024-01-16 | 48,909,291 | 2,000 | 4.2803 | 1,142,661,798 | 2023-12-31 |
| 540 | 2024-01-15 | 48,907,291 | 3,327 | 4.2801 | 1,142,661,798 | 2023-12-31 |
| 541 | 2024-01-12 | 48,903,964 | 15,532 | 4.2798 | 1,142,661,798 | 2023-12-31 |
| 542 | 2024-01-11 | 48,888,432 | 0 | 4.2785 | 1,142,661,798 | 2023-12-31 |
| 543 | 2024-01-10 | 48,888,432 | 0 | 4.2785 | 1,142,661,798 | 2023-12-31 |
| 544 | 2024-01-09 | 48,888,432 | 0 | 4.2785 | 1,142,661,798 | 2023-12-31 |
| 545 | 2024-01-08 | 48,888,432 | 0 | 4.2785 | 1,142,661,798 | 2023-12-31 |
| 546 | 2024-01-05 | 48,888,432 | 0 | 4.2785 | 1,142,661,798 | 2023-12-31 |
| 547 | 2024-01-04 | 48,888,432 | 0 | 4.2785 | 1,142,661,798 | 2023-12-31 |
| 548 | 2024-01-03 | 48,888,432 | 0 | 4.2785 | 1,142,661,798 | 2023-12-31 |
| 549 | 2024-01-02 | 48,888,432 | -2,000 | 4.2785 | 1,142,661,798 | 2023-12-31 |
| 550 | 2023-12-29 | 48,890,432 | 137 | 4.2786 | 1,142,661,798 | 2023-11-30 |
| 551 | 2023-12-28 | 48,890,295 | -160 | 4.2786 | 1,142,661,798 | 2023-11-30 |
| 552 | 2023-12-27 | 48,890,455 | 54 | 4.2786 | 1,142,661,798 | 2023-11-30 |
| 553 | 2023-12-22 | 48,890,401 | 13,642 | 4.2786 | 1,142,661,798 | 2023-11-30 |
| 554 | 2023-12-21 | 48,876,759 | 0 | 4.2774 | 1,142,661,798 | 2023-11-30 |
| 555 | 2023-12-20 | 48,876,759 | 0 | 4.2774 | 1,142,661,798 | 2023-11-30 |
| 556 | 2023-12-19 | 48,876,759 | 0 | 4.2774 | 1,142,661,798 | 2023-11-30 |
| 557 | 2023-12-18 | 48,876,759 | 0 | 4.2774 | 1,142,661,798 | 2023-11-30 |
| 558 | 2023-12-15 | 48,876,759 | 188 | 4.2774 | 1,142,661,798 | 2023-11-30 |
| 559 | 2023-12-14 | 48,876,571 | 0 | 4.2774 | 1,142,661,798 | 2023-11-30 |
| 560 | 2023-12-13 | 48,876,571 | 66 | 4.2774 | 1,142,661,798 | 2023-11-30 |
| 561 | 2023-12-12 | 48,876,505 | 3,040 | 4.2774 | 1,142,661,798 | 2023-11-30 |
| 562 | 2023-12-11 | 48,873,465 | 0 | 4.2772 | 1,142,661,798 | 2023-11-30 |
| 563 | 2023-12-08 | 48,873,465 | 0 | 4.2772 | 1,142,661,798 | 2023-11-30 |
| 564 | 2023-12-07 | 48,873,465 | 0 | 4.2772 | 1,142,661,798 | 2023-11-30 |
| 565 | 2023-12-06 | 48,873,465 | 8,000 | 4.2772 | 1,142,661,798 | 2023-11-30 |
| 566 | 2023-12-05 | 48,865,465 | 0 | 4.2765 | 1,142,661,798 | 2023-11-30 |
| 567 | 2023-12-04 | 48,865,465 | 0 | 4.2765 | 1,142,661,798 | 2023-11-30 |
| 568 | 2023-12-01 | 48,865,465 | 0 | 4.2765 | 1,142,661,798 | 2023-11-30 |
| 569 | 2023-11-30 | 48,865,465 | -4,000 | 4.2765 | 1,142,661,798 | 2023-11-30 |
| 570 | 2023-11-29 | 48,869,465 | 0 | 4.2768 | 1,142,661,798 | 2023-10-31 |
| 571 | 2023-11-28 | 48,869,465 | 0 | 4.2768 | 1,142,661,798 | 2023-10-31 |
| 572 | 2023-11-27 | 48,869,465 | 0 | 4.2768 | 1,142,661,798 | 2023-10-31 |
| 573 | 2023-11-24 | 48,869,465 | 406 | 4.2768 | 1,142,661,798 | 2023-10-31 |
| 574 | 2023-11-23 | 48,869,059 | 0 | 4.2768 | 1,142,661,798 | 2023-10-31 |
| 575 | 2023-11-22 | 48,869,059 | 6,000 | 4.2768 | 1,142,661,798 | 2023-10-31 |
| 576 | 2023-11-21 | 48,863,059 | 4,000 | 4.2762 | 1,142,661,798 | 2023-10-31 |
| 577 | 2023-11-20 | 48,859,059 | 0 | 4.2759 | 1,142,661,798 | 2023-10-31 |
| 578 | 2023-11-17 | 48,859,059 | 6,000 | 4.2759 | 1,142,661,798 | 2023-10-31 |
| 579 | 2023-11-16 | 48,853,059 | 0 | 4.2754 | 1,142,661,798 | 2023-10-31 |
| 580 | 2023-11-15 | 48,853,059 | 0 | 4.2754 | 1,142,661,798 | 2023-10-31 |
| 581 | 2023-11-14 | 48,853,059 | 0 | 4.2754 | 1,142,661,798 | 2023-10-31 |
| 582 | 2023-11-13 | 48,853,059 | 6,000 | 4.2754 | 1,142,661,798 | 2023-10-31 |
| 583 | 2023-11-10 | 48,847,059 | -88,000 | 4.2748 | 1,142,661,798 | 2023-10-31 |
| 584 | 2023-11-09 | 48,935,059 | -4,000 | 4.2825 | 1,142,661,798 | 2023-10-31 |
| 585 | 2023-11-08 | 48,939,059 | -4,000 | 4.2829 | 1,142,661,798 | 2023-10-31 |
| 586 | 2023-11-07 | 48,943,059 | -2,000 | 4.2832 | 1,142,661,798 | 2023-10-31 |
| 587 | 2023-11-06 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-10-31 |
| 588 | 2023-11-03 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-10-31 |
| 589 | 2023-11-02 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-10-31 |
| 590 | 2023-11-01 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-10-31 |
| 591 | 2023-10-31 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-10-31 |
| 592 | 2023-10-30 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-09-30 |
| 593 | 2023-10-27 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-09-30 |
| 594 | 2023-10-26 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-09-30 |
| 595 | 2023-10-25 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-09-30 |
| 596 | 2023-10-24 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-09-30 |
| 597 | 2023-10-20 | 48,945,059 | 0 | 4.2834 | 1,142,661,798 | 2023-09-30 |
| 598 | 2023-10-19 | 48,945,059 | -484 | 4.2834 | 1,142,661,798 | 2023-09-30 |
| 599 | 2023-10-18 | 48,945,543 | -2,084 | 4.2835 | 1,142,661,798 | 2023-09-30 |
| 600 | 2023-10-17 | 48,947,627 | 0 | 4.2836 | 1,142,661,798 | 2023-09-30 |
| 601 | 2023-10-16 | 48,947,627 | 0 | 4.2836 | 1,142,661,798 | 2023-09-30 |
| 602 | 2023-10-13 | 48,947,627 | 0 | 4.2836 | 1,142,661,798 | 2023-09-30 |
| 603 | 2023-10-12 | 48,947,627 | 0 | 4.2836 | 1,142,661,798 | 2023-09-30 |
| 604 | 2023-10-11 | 48,947,627 | -9,069 | 4.2836 | 1,142,661,798 | 2023-09-30 |
| 605 | 2023-10-10 | 48,956,696 | 0 | 4.2844 | 1,142,661,798 | 2023-09-30 |
| 606 | 2023-10-09 | 48,956,696 | 0 | 4.2844 | 1,142,661,798 | 2023-09-30 |
| 607 | 2023-10-06 | 48,956,696 | 0 | 4.2844 | 1,142,661,798 | 2023-09-30 |
| 608 | 2023-10-05 | 48,956,696 | 0 | 4.2844 | 1,142,661,798 | 2023-09-30 |
| 609 | 2023-10-04 | 48,956,696 | 1,353 | 4.2844 | 1,142,661,798 | 2023-09-30 |
| 610 | 2023-10-03 | 48,955,343 | 0 | 4.2843 | 1,142,661,798 | 2023-09-30 |
| 611 | 2023-09-29 | 48,955,343 | 0 | 4.2843 | 1,142,661,798 | 2023-08-31 |
| 612 | 2023-09-28 | 48,955,343 | 0 | 4.2843 | 1,142,661,798 | 2023-08-31 |
| 613 | 2023-09-27 | 48,955,343 | 52,000 | 4.2843 | 1,142,661,798 | 2023-08-31 |
| 614 | 2023-09-26 | 48,903,343 | 37,642 | 4.2798 | 1,142,661,798 | 2023-08-31 |
| 615 | 2023-09-25 | 48,865,701 | 0 | 4.2765 | 1,142,661,798 | 2023-08-31 |
| 616 | 2023-09-22 | 48,865,701 | 0 | 4.2765 | 1,142,661,798 | 2023-08-31 |
| 617 | 2023-09-21 | 48,865,701 | 0 | 4.2765 | 1,142,661,798 | 2023-08-31 |
| 618 | 2023-09-20 | 48,865,701 | 0 | 4.2765 | 1,142,661,798 | 2023-08-31 |
| 619 | 2023-09-19 | 48,865,701 | 0 | 4.2765 | 1,142,661,798 | 2023-08-31 |
| 620 | 2023-09-18 | 48,865,701 | 4,260 | 4.2765 | 1,142,661,798 | 2023-08-31 |
| 621 | 2023-09-15 | 48,861,441 | 0 | 4.2761 | 1,142,661,798 | 2023-08-31 |
| 622 | 2023-09-14 | 48,861,441 | 57,449 | 4.2761 | 1,142,661,798 | 2023-08-31 |
| 623 | 2023-09-13 | 48,803,992 | 0 | 4.2711 | 1,142,661,798 | 2023-08-31 |
| 624 | 2023-09-12 | 48,803,992 | 0 | 4.2711 | 1,142,661,798 | 2023-08-31 |
| 625 | 2023-09-11 | 48,803,992 | 0 | 4.2711 | 1,142,661,798 | 2023-08-31 |
| 626 | 2023-09-07 | 48,803,992 | 0 | 4.2711 | 1,142,661,798 | 2023-08-31 |
| 627 | 2023-09-06 | 48,803,992 | 0 | 4.2711 | 1,142,661,798 | 2023-08-31 |
| 628 | 2023-09-05 | 48,803,992 | 14,000 | 4.2711 | 1,142,661,798 | 2023-08-31 |
| 629 | 2023-09-04 | 48,789,992 | 0 | 4.2699 | 1,142,661,798 | 2023-08-31 |
| 630 | 2023-08-31 | 48,789,992 | 0 | 4.2699 | 1,142,661,798 | 2023-08-31 |
| 631 | 2023-08-30 | 48,789,992 | 0 | 4.2699 | 1,142,661,798 | 2023-07-31 |
| 632 | 2023-08-29 | 48,789,992 | 2,978 | 4.2699 | 1,142,661,798 | 2023-07-31 |
| 633 | 2023-08-28 | 48,787,014 | -1,481 | 4.2696 | 1,142,661,798 | 2023-07-31 |
| 634 | 2023-08-25 | 48,788,495 | 0 | 4.2697 | 1,142,661,798 | 2023-07-31 |
| 635 | 2023-08-24 | 48,788,495 | 25,588 | 4.2697 | 1,142,661,798 | 2023-07-31 |
| 636 | 2023-08-23 | 48,762,907 | 0 | 4.2675 | 1,142,661,798 | 2023-07-31 |
| 637 | 2023-08-22 | 48,762,907 | 0 | 4.2675 | 1,142,661,798 | 2023-07-31 |
| 638 | 2023-08-21 | 48,762,907 | 0 | 4.2675 | 1,142,661,798 | 2023-07-31 |
| 639 | 2023-08-18 | 48,762,907 | 1,435 | 4.2675 | 1,142,661,798 | 2023-07-31 |
| 640 | 2023-08-17 | 48,761,472 | 0 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 641 | 2023-08-16 | 48,761,472 | 0 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 642 | 2023-08-15 | 48,761,472 | 0 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 643 | 2023-08-14 | 48,761,472 | 0 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 644 | 2023-08-11 | 48,761,472 | 0 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 645 | 2023-08-10 | 48,761,472 | 0 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 646 | 2023-08-09 | 48,761,472 | 0 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 647 | 2023-08-08 | 48,761,472 | 0 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 648 | 2023-08-07 | 48,761,472 | 0 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 649 | 2023-08-04 | 48,761,472 | 0 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 650 | 2023-08-03 | 48,761,472 | 3 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 651 | 2023-08-02 | 48,761,469 | -12,000 | 4.2674 | 1,142,661,798 | 2023-07-31 |
| 652 | 2023-08-01 | 48,773,469 | 0 | 4.2684 | 1,142,661,798 | 2023-07-31 |
| 653 | 2023-07-31 | 48,773,469 | 0 | 4.2684 | 1,142,661,798 | 2023-07-31 |
| 654 | 2023-07-28 | 48,773,469 | 0 | 4.2684 | 1,142,661,798 | 2023-06-30 |
| 655 | 2023-07-27 | 48,773,469 | 2,000 | 4.2684 | 1,142,661,798 | 2023-06-30 |
| 656 | 2023-07-26 | 48,771,469 | 0 | 4.2682 | 1,142,661,798 | 2023-06-30 |
| 657 | 2023-07-25 | 48,771,469 | 0 | 4.2682 | 1,142,661,798 | 2023-06-30 |
| 658 | 2023-07-24 | 48,771,469 | 0 | 4.2682 | 1,142,661,798 | 2023-06-30 |
| 659 | 2023-07-21 | 48,771,469 | 0 | 4.2682 | 1,142,661,798 | 2023-06-30 |
| 660 | 2023-07-20 | 48,771,469 | 0 | 4.2682 | 1,142,661,798 | 2023-06-30 |
| 661 | 2023-07-19 | 48,771,469 | 0 | 4.2682 | 1,142,661,798 | 2023-06-30 |
| 662 | 2023-07-18 | 48,771,469 | 1,996 | 4.2682 | 1,142,661,798 | 2023-06-30 |
| 663 | 2023-07-14 | 48,769,473 | 0 | 4.2681 | 1,142,661,798 | 2023-06-30 |
| 664 | 2023-07-13 | 48,769,473 | 0 | 4.2681 | 1,142,661,798 | 2023-06-30 |
| 665 | 2023-07-12 | 48,769,473 | 3,327 | 4.2681 | 1,142,661,798 | 2023-06-30 |
| 666 | 2023-07-11 | 48,766,146 | 0 | 4.2678 | 1,142,661,798 | 2023-06-30 |
| 667 | 2023-07-10 | 48,766,146 | 0 | 4.2678 | 1,142,661,798 | 2023-06-30 |
| 668 | 2023-07-07 | 48,766,146 | -2,000 | 4.2678 | 1,142,661,798 | 2023-06-30 |
| 669 | 2023-07-06 | 48,768,146 | 0 | 4.2679 | 1,142,661,798 | 2023-06-30 |
| 670 | 2023-07-05 | 48,768,146 | 0 | 4.2679 | 1,142,661,798 | 2023-06-30 |
| 671 | 2023-07-04 | 48,768,146 | 3 | 4.2679 | 1,142,661,798 | 2023-06-30 |
| 672 | 2023-07-03 | 48,768,143 | 10,986 | 4.2679 | 1,142,661,798 | 2023-06-30 |
| 673 | 2023-06-30 | 48,757,157 | 0 | 4.2670 | 1,142,661,798 | 2023-06-30 |
| 674 | 2023-06-29 | 48,757,157 | 0 | 4.2670 | 1,142,661,798 | 2023-05-31 |
| 675 | 2023-06-28 | 48,757,157 | 2,000 | 4.2670 | 1,142,661,798 | 2023-05-31 |
| 676 | 2023-06-27 | 48,755,157 | -18,000 | 4.2668 | 1,142,661,798 | 2023-05-31 |
| 677 | 2023-06-26 | 48,773,157 | 0 | 4.2684 | 1,142,661,798 | 2023-05-31 |
| 678 | 2023-06-23 | 48,773,157 | 0 | 4.2684 | 1,142,661,798 | 2023-05-31 |
| 679 | 2023-06-21 | 48,773,157 | -18,000 | 4.2684 | 1,142,661,798 | 2023-05-31 |
| 680 | 2023-06-20 | 48,791,157 | 0 | 4.2700 | 1,142,661,798 | 2023-05-31 |
| 681 | 2023-06-19 | 48,791,157 | 0 | 4.2700 | 1,142,661,798 | 2023-05-31 |
| 682 | 2023-06-16 | 48,791,157 | 42,488 | 4.2700 | 1,142,661,798 | 2023-05-31 |
| 683 | 2023-06-15 | 48,748,669 | 10,000 | 4.2662 | 1,142,661,798 | 2023-05-31 |
| 684 | 2023-06-14 | 48,738,669 | 14,000 | 4.2654 | 1,142,661,798 | 2023-05-31 |
| 685 | 2023-06-13 | 48,724,669 | 16,000 | 4.2641 | 1,142,661,798 | 2023-05-31 |
| 686 | 2023-06-12 | 48,708,669 | 0 | 4.2627 | 1,142,661,798 | 2023-05-31 |
| 687 | 2023-06-09 | 48,708,669 | 0 | 4.2627 | 1,142,661,798 | 2023-05-31 |
| 688 | 2023-06-08 | 48,708,669 | 4,000 | 4.2627 | 1,142,661,798 | 2023-05-31 |
| 689 | 2023-06-07 | 48,704,669 | 2,000 | 4.2624 | 1,142,661,798 | 2023-05-31 |
| 690 | 2023-06-06 | 48,702,669 | 36,000 | 4.2622 | 1,142,661,798 | 2023-05-31 |
| 691 | 2023-06-05 | 48,666,669 | -2 | 4.2591 | 1,142,661,798 | 2023-05-31 |
| 692 | 2023-06-02 | 48,666,671 | 0 | 4.2591 | 1,142,661,798 | 2023-05-31 |
| 693 | 2023-06-01 | 48,666,671 | 0 | 4.2591 | 1,142,661,798 | 2023-05-31 |
| 694 | 2023-05-31 | 48,666,671 | 0 | 4.2591 | 1,142,661,798 | 2023-05-31 |
| 695 | 2023-05-30 | 48,666,671 | 185 | 4.2591 | 1,142,661,798 | 2023-04-30 |
| 696 | 2023-05-29 | 48,666,486 | 0 | 4.2590 | 1,142,661,798 | 2023-04-30 |
| 697 | 2023-05-25 | 48,666,486 | 0 | 4.2590 | 1,142,661,798 | 2023-04-30 |
| 698 | 2023-05-24 | 48,666,486 | 0 | 4.2590 | 1,142,661,798 | 2023-04-30 |
| 699 | 2023-05-23 | 48,666,486 | 0 | 4.2590 | 1,142,661,798 | 2023-04-30 |
| 700 | 2023-05-22 | 48,666,486 | 0 | 4.2590 | 1,142,661,798 | 2023-04-30 |
| 701 | 2023-05-19 | 48,666,486 | 0 | 4.2590 | 1,142,661,798 | 2023-04-30 |
| 702 | 2023-05-18 | 48,666,486 | 1,871 | 4.2590 | 1,142,661,798 | 2023-04-30 |
| 703 | 2023-05-17 | 48,664,615 | 0 | 4.2589 | 1,142,661,798 | 2023-04-30 |
| 704 | 2023-05-16 | 48,664,615 | 0 | 4.2589 | 1,142,661,798 | 2023-04-30 |
| 705 | 2023-05-15 | 48,664,615 | 0 | 4.2589 | 1,142,661,798 | 2023-04-30 |
| 706 | 2023-05-12 | 48,664,615 | 0 | 4.2589 | 1,142,661,798 | 2023-04-30 |
| 707 | 2023-05-11 | 48,664,615 | 0 | 4.2589 | 1,142,661,798 | 2023-04-30 |
| 708 | 2023-05-10 | 48,664,615 | 0 | 4.2589 | 1,142,661,798 | 2023-04-30 |
| 709 | 2023-05-09 | 48,664,615 | 2,696 | 4.2589 | 1,142,661,798 | 2023-04-30 |
| 710 | 2023-05-08 | 48,661,919 | 15 | 4.2586 | 1,142,661,798 | 2023-04-30 |
| 711 | 2023-05-05 | 48,661,904 | 0 | 4.2586 | 1,142,661,798 | 2023-04-30 |
| 712 | 2023-05-04 | 48,661,904 | 0 | 4.2586 | 1,142,661,798 | 2023-04-30 |
| 713 | 2023-05-03 | 48,661,904 | 0 | 4.2586 | 1,142,661,798 | 2023-04-30 |
| 714 | 2023-05-02 | 48,661,904 | 0 | 4.2586 | 1,142,661,798 | 2023-04-30 |
| 715 | 2023-04-28 | 48,661,904 | 0 | 4.2586 | 1,142,661,798 | 2023-03-31 |
| 716 | 2023-04-27 | 48,661,904 | 0 | 4.2586 | 1,142,661,798 | 2023-03-31 |
| 717 | 2023-04-26 | 48,661,904 | 1,579 | 4.2586 | 1,142,661,798 | 2023-03-31 |
| 718 | 2023-04-25 | 48,660,325 | -133 | 4.2585 | 1,142,661,798 | 2023-03-31 |
| 719 | 2023-04-24 | 48,660,458 | -2,000 | 4.2585 | 1,142,661,798 | 2023-03-31 |
| 720 | 2023-04-21 | 48,662,458 | 0 | 4.2587 | 1,142,661,798 | 2023-03-31 |
| 721 | 2023-04-20 | 48,662,458 | 0 | 4.2587 | 1,142,661,798 | 2023-03-31 |
| 722 | 2023-04-19 | 48,662,458 | -2,000 | 4.2587 | 1,142,661,798 | 2023-03-31 |
| 723 | 2023-04-18 | 48,664,458 | 0 | 4.2589 | 1,142,661,798 | 2023-03-31 |
| 724 | 2023-04-17 | 48,664,458 | 0 | 4.2589 | 1,142,661,798 | 2023-03-31 |
| 725 | 2023-04-14 | 48,664,458 | 0 | 4.2589 | 1,142,661,798 | 2023-03-31 |
| 726 | 2023-04-13 | 48,664,458 | 0 | 4.2589 | 1,142,661,798 | 2023-03-31 |
| 727 | 2023-04-12 | 48,664,458 | 0 | 4.2589 | 1,142,661,798 | 2023-03-31 |
| 728 | 2023-04-11 | 48,664,458 | 0 | 4.2589 | 1,142,661,798 | 2023-03-31 |
| 729 | 2023-04-06 | 48,664,458 | 0 | 4.2589 | 1,142,661,798 | 2023-03-31 |
| 730 | 2023-04-04 | 48,664,458 | 132 | 4.2589 | 1,142,661,798 | 2023-03-31 |
| 731 | 2023-04-03 | 48,664,326 | 0 | 4.2589 | 1,142,661,798 | 2023-03-31 |
| 732 | 2023-03-31 | 48,664,326 | 0 | 4.2589 | 1,142,661,798 | 2023-03-31 |
| 733 | 2023-03-30 | 48,664,326 | 63 | 4.2589 | 1,142,661,798 | 2023-02-28 |
| 734 | 2023-03-29 | 48,664,263 | 4,000 | 4.2589 | 1,142,661,798 | 2023-02-28 |
| 735 | 2023-03-28 | 48,660,263 | 0 | 4.2585 | 1,142,661,798 | 2023-02-28 |
| 736 | 2023-03-27 | 48,660,263 | 0 | 4.2585 | 1,142,661,798 | 2023-02-28 |
| 737 | 2023-03-24 | 48,660,263 | 7,540 | 4.2585 | 1,142,661,798 | 2023-02-28 |
| 738 | 2023-03-23 | 48,652,723 | 22,569 | 4.2578 | 1,142,661,798 | 2023-02-28 |
| 739 | 2023-03-22 | 48,630,154 | 1,143 | 4.2559 | 1,142,661,798 | 2023-02-28 |
| 740 | 2023-03-21 | 48,629,011 | 4,059 | 4.2558 | 1,142,661,798 | 2023-02-28 |
| 741 | 2023-03-20 | 48,624,952 | 4,724 | 4.2554 | 1,142,661,798 | 2023-02-28 |
| 742 | 2023-03-17 | 48,620,228 | 6 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 743 | 2023-03-16 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 744 | 2023-03-15 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 745 | 2023-03-14 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 746 | 2023-03-13 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 747 | 2023-03-10 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 748 | 2023-03-09 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 749 | 2023-03-08 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 750 | 2023-03-07 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 751 | 2023-03-06 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 752 | 2023-03-03 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 753 | 2023-03-02 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 754 | 2023-03-01 | 48,620,222 | 0 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 755 | 2023-02-28 | 48,620,222 | 1,144 | 4.2550 | 1,142,661,798 | 2023-02-28 |
| 756 | 2023-02-27 | 48,619,078 | 0 | 4.2549 | 1,142,661,798 | 2023-01-31 |
| 757 | 2023-02-24 | 48,619,078 | 0 | 4.2549 | 1,142,661,798 | 2023-01-31 |
| 758 | 2023-02-23 | 48,619,078 | 0 | 4.2549 | 1,142,661,798 | 2023-01-31 |
| 759 | 2023-02-22 | 48,619,078 | 0 | 4.2549 | 1,142,661,798 | 2023-01-31 |
| 760 | 2023-02-21 | 48,619,078 | 0 | 4.2549 | 1,142,661,798 | 2023-01-31 |
| 761 | 2023-02-20 | 48,619,078 | 0 | 4.2549 | 1,142,661,798 | 2023-01-31 |
| 762 | 2023-02-17 | 48,619,078 | 2,949 | 4.2549 | 1,142,661,798 | 2023-01-31 |
| 763 | 2023-02-16 | 48,616,129 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 764 | 2023-02-15 | 48,616,129 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 765 | 2023-02-14 | 48,616,129 | 639 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 766 | 2023-02-13 | 48,615,490 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 767 | 2023-02-10 | 48,615,490 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 768 | 2023-02-09 | 48,615,490 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 769 | 2023-02-08 | 48,615,490 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 770 | 2023-02-07 | 48,615,490 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 771 | 2023-02-06 | 48,615,490 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 772 | 2023-02-03 | 48,615,490 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 773 | 2023-02-02 | 48,615,490 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 774 | 2023-02-01 | 48,615,490 | 124 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 775 | 2023-01-31 | 48,615,366 | 0 | 4.2546 | 1,142,661,798 | 2023-01-31 |
| 776 | 2023-01-30 | 48,615,366 | 0 | 4.2546 | 1,142,661,798 | 2022-12-31 |
| 777 | 2023-01-27 | 48,615,366 | 0 | 4.2546 | 1,142,661,798 | 2022-12-31 |
| 778 | 2023-01-26 | 48,615,366 | 0 | 4.2546 | 1,142,661,798 | 2022-12-31 |
| 779 | 2023-01-20 | 48,615,366 | 0 | 4.2546 | 1,142,661,798 | 2022-12-31 |
| 780 | 2023-01-19 | 48,615,366 | 0 | 4.2546 | 1,142,661,798 | 2022-12-31 |
| 781 | 2023-01-18 | 48,615,366 | 0 | 4.2546 | 1,142,661,798 | 2022-12-31 |
| 782 | 2023-01-17 | 48,615,366 | 0 | 4.2546 | 1,142,661,798 | 2022-12-31 |
| 783 | 2023-01-16 | 48,615,366 | 0 | 4.2546 | 1,142,661,798 | 2022-12-31 |
| 784 | 2023-01-13 | 48,615,366 | 1,366 | 4.2546 | 1,142,661,798 | 2022-12-31 |
| 785 | 2023-01-12 | 48,614,000 | 28,000 | 4.2545 | 1,142,661,798 | 2022-12-31 |
| 786 | 2023-01-11 | 48,586,000 | 8,000 | 4.2520 | 1,142,661,798 | 2022-12-31 |
| 787 | 2023-01-10 | 48,578,000 | 0 | 4.2513 | 1,142,661,798 | 2022-12-31 |
| 788 | 2023-01-09 | 48,578,000 | 0 | 4.2513 | 1,142,661,798 | 2022-12-31 |
| 789 | 2023-01-06 | 48,578,000 | 731 | 4.2513 | 1,142,661,798 | 2022-12-31 |
| 790 | 2023-01-05 | 48,577,269 | 0 | 4.2512 | 1,142,661,798 | 2022-12-31 |
| 791 | 2023-01-04 | 48,577,269 | 3,327 | 4.2512 | 1,142,661,798 | 2022-12-31 |
| 792 | 2023-01-03 | 48,573,942 | 6,000 | 4.2509 | 1,142,661,798 | 2022-12-31 |
| 793 | 2022-12-30 | 48,567,942 | 0 | 4.2504 | 1,142,661,798 | 2022-11-30 |
| 794 | 2022-12-29 | 48,567,942 | 1,061 | 4.2504 | 1,142,661,798 | 2022-11-30 |
| 795 | 2022-12-28 | 48,566,881 | 0 | 4.2503 | 1,142,661,798 | 2022-11-30 |
| 796 | 2022-12-23 | 48,566,881 | 0 | 4.2503 | 1,142,661,798 | 2022-11-30 |
| 797 | 2022-12-22 | 48,566,881 | -18,000 | 4.2503 | 1,142,661,798 | 2022-11-30 |
| 798 | 2022-12-21 | 48,584,881 | 0 | 4.2519 | 1,142,661,798 | 2022-11-30 |
| 799 | 2022-12-20 | 48,584,881 | 0 | 4.2519 | 1,142,661,798 | 2022-11-30 |
| 800 | 2022-12-19 | 48,584,881 | 0 | 4.2519 | 1,142,661,798 | 2022-11-30 |
| 801 | 2022-12-16 | 48,584,881 | 0 | 4.2519 | 1,142,661,798 | 2022-11-30 |
| 802 | 2022-12-15 | 48,584,881 | -11,378 | 4.2519 | 1,142,661,798 | 2022-11-30 |
| 803 | 2022-12-14 | 48,596,259 | 3,335 | 4.2529 | 1,142,661,798 | 2022-11-30 |
| 804 | 2022-12-13 | 48,592,924 | 0 | 4.2526 | 1,142,661,798 | 2022-11-30 |
| 805 | 2022-12-12 | 48,592,924 | 0 | 4.2526 | 1,142,661,798 | 2022-11-30 |
| 806 | 2022-12-09 | 48,592,924 | 18,000 | 4.2526 | 1,142,661,798 | 2022-11-30 |
| 807 | 2022-12-08 | 48,574,924 | 0 | 4.2510 | 1,142,661,798 | 2022-11-30 |
| 808 | 2022-12-07 | 48,574,924 | 0 | 4.2510 | 1,142,661,798 | 2022-11-30 |
| 809 | 2022-12-06 | 48,574,924 | 0 | 4.2510 | 1,142,661,798 | 2022-11-30 |
| 810 | 2022-12-05 | 48,574,924 | 0 | 4.2510 | 1,142,661,798 | 2022-11-30 |
| 811 | 2022-12-02 | 48,574,924 | 2,018 | 4.2510 | 1,142,661,798 | 2022-11-30 |
| 812 | 2022-12-01 | 48,572,906 | 0 | 4.2509 | 1,142,661,798 | 2022-11-30 |
| 813 | 2022-11-30 | 48,572,906 | 0 | 4.2509 | 1,142,661,798 | 2022-11-30 |
| 814 | 2022-11-29 | 48,572,906 | 0 | 4.2509 | 1,142,661,798 | 2022-10-31 |
| 815 | 2022-11-28 | 48,572,906 | 0 | 4.2509 | 1,142,661,798 | 2022-10-31 |
| 816 | 2022-11-25 | 48,572,906 | 0 | 4.2509 | 1,142,661,798 | 2022-10-31 |
| 817 | 2022-11-24 | 48,572,906 | 0 | 4.2509 | 1,142,661,798 | 2022-10-31 |
| 818 | 2022-11-23 | 48,572,906 | 0 | 4.2509 | 1,142,661,798 | 2022-10-31 |
| 819 | 2022-11-22 | 48,572,906 | 6,085 | 4.2509 | 1,142,661,798 | 2022-10-31 |
| 820 | 2022-11-21 | 48,566,821 | 0 | 4.2503 | 1,142,661,798 | 2022-10-31 |
| 821 | 2022-11-18 | 48,566,821 | -18,000 | 4.2503 | 1,142,661,798 | 2022-10-31 |
| 822 | 2022-11-17 | 48,584,821 | 0 | 4.2519 | 1,142,661,798 | 2022-10-31 |
| 823 | 2022-11-16 | 48,584,821 | -4,936 | 4.2519 | 1,142,661,798 | 2022-10-31 |
| 824 | 2022-11-15 | 48,589,757 | -7 | 4.2523 | 1,142,661,798 | 2022-10-31 |
| 825 | 2022-11-14 | 48,589,764 | 0 | 4.2523 | 1,142,661,798 | 2022-10-31 |
| 826 | 2022-11-11 | 48,589,764 | 0 | 4.2523 | 1,142,661,798 | 2022-10-31 |
| 827 | 2022-11-10 | 48,589,764 | 0 | 4.2523 | 1,142,661,798 | 2022-10-31 |
| 828 | 2022-11-09 | 48,589,764 | 0 | 4.2523 | 1,142,661,798 | 2022-10-31 |
| 829 | 2022-11-08 | 48,589,764 | 0 | 4.2523 | 1,142,661,798 | 2022-10-31 |
| 830 | 2022-11-07 | 48,589,764 | 0 | 4.2523 | 1,142,661,798 | 2022-10-31 |
| 831 | 2022-11-04 | 48,589,764 | 0 | 4.2523 | 1,142,661,798 | 2022-10-31 |
| 832 | 2022-11-03 | 48,589,764 | 187,504 | 4.2523 | 1,142,661,798 | 2022-10-31 |
| 833 | 2022-11-02 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-10-31 |
| 834 | 2022-11-01 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-10-31 |
| 835 | 2022-10-31 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-10-31 |
| 836 | 2022-10-28 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-09-30 |
| 837 | 2022-10-27 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-09-30 |
| 838 | 2022-10-26 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-09-30 |
| 839 | 2022-10-25 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-09-30 |
| 840 | 2022-10-24 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-09-30 |
| 841 | 2022-10-21 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-09-30 |
| 842 | 2022-10-20 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-09-30 |
| 843 | 2022-10-19 | 48,402,260 | 0 | 4.2359 | 1,142,661,798 | 2022-09-30 |
| 844 | 2022-10-18 | 48,402,260 | 3,563 | 4.2359 | 1,142,661,798 | 2022-09-30 |
| 845 | 2022-10-17 | 48,398,697 | 0 | 4.2356 | 1,142,661,798 | 2022-09-30 |
| 846 | 2022-10-14 | 48,398,697 | 0 | 4.2356 | 1,142,661,798 | 2022-09-30 |
| 847 | 2022-10-13 | 48,398,697 | -1,597 | 4.2356 | 1,142,661,798 | 2022-09-30 |
| 848 | 2022-10-12 | 48,400,294 | 0 | 4.2357 | 1,142,661,798 | 2022-09-30 |
| 849 | 2022-10-11 | 48,400,294 | 93,999 | 4.2357 | 1,142,661,798 | 2022-09-30 |
| 850 | 2022-10-10 | 48,306,295 | 0 | 4.2275 | 1,142,661,798 | 2022-09-30 |
| 851 | 2022-10-07 | 48,306,295 | 12,291 | 4.2275 | 1,142,661,798 | 2022-09-30 |
| 852 | 2022-10-06 | 48,294,004 | 0 | 4.2264 | 1,142,661,798 | 2022-09-30 |
| 853 | 2022-10-05 | 48,294,004 | 0 | 4.2264 | 1,142,661,798 | 2022-09-30 |
| 854 | 2022-10-03 | 48,294,004 | 0 | 4.2264 | 1,142,661,798 | 2022-09-30 |
| 855 | 2022-09-30 | 48,294,004 | 0 | 4.2264 | 1,142,661,798 | 2022-09-30 |
| 856 | 2022-09-29 | 48,294,004 | -1,876 | 4.2264 | 1,142,661,798 | 2022-08-31 |
| 857 | 2022-09-28 | 48,295,880 | 133 | 4.2266 | 1,142,661,798 | 2022-08-31 |
| 858 | 2022-09-27 | 48,295,747 | 0 | 4.2266 | 1,142,661,798 | 2022-08-31 |
| 859 | 2022-09-26 | 48,295,747 | 0 | 4.2266 | 1,142,661,798 | 2022-08-31 |
| 860 | 2022-09-23 | 48,295,747 | -6,000 | 4.2266 | 1,142,661,798 | 2022-08-31 |
| 861 | 2022-09-22 | 48,301,747 | 0 | 4.2271 | 1,142,661,798 | 2022-08-31 |
| 862 | 2022-09-21 | 48,301,747 | 672 | 4.2271 | 1,142,661,798 | 2022-08-31 |
| 863 | 2022-09-20 | 48,301,075 | -5,559 | 4.2271 | 1,142,661,798 | 2022-08-31 |
| 864 | 2022-09-19 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 865 | 2022-09-16 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 866 | 2022-09-15 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 867 | 2022-09-14 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 868 | 2022-09-13 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 869 | 2022-09-09 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 870 | 2022-09-08 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 871 | 2022-09-07 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 872 | 2022-09-06 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 873 | 2022-09-05 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 874 | 2022-09-02 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 875 | 2022-09-01 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 876 | 2022-08-31 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-08-31 |
| 877 | 2022-08-30 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-07-31 |
| 878 | 2022-08-29 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-07-31 |
| 879 | 2022-08-26 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-07-31 |
| 880 | 2022-08-25 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-07-31 |
| 881 | 2022-08-24 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-07-31 |
| 882 | 2022-08-23 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-07-31 |
| 883 | 2022-08-22 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-07-31 |
| 884 | 2022-08-19 | 48,306,634 | 0 | 4.2276 | 1,142,661,798 | 2022-07-31 |
| 885 | 2022-08-18 | 48,306,634 | -6,000 | 4.2276 | 1,142,661,798 | 2022-07-31 |
| 886 | 2022-08-17 | 48,312,634 | 0 | 4.2281 | 1,142,661,798 | 2022-07-31 |
| 887 | 2022-08-16 | 48,312,634 | 0 | 4.2281 | 1,142,661,798 | 2022-07-31 |
| 888 | 2022-08-15 | 48,312,634 | 0 | 4.2281 | 1,142,661,798 | 2022-07-31 |
| 889 | 2022-08-12 | 48,312,634 | 0 | 4.2281 | 1,142,661,798 | 2022-07-31 |
| 890 | 2022-08-11 | 48,312,634 | 1,377 | 4.2281 | 1,142,661,798 | 2022-07-31 |
| 891 | 2022-08-10 | 48,311,257 | 0 | 4.2280 | 1,142,661,798 | 2022-07-31 |
| 892 | 2022-08-09 | 48,311,257 | 0 | 4.2280 | 1,142,661,798 | 2022-07-31 |
| 893 | 2022-08-08 | 48,311,257 | 0 | 4.2280 | 1,142,661,798 | 2022-07-31 |
| 894 | 2022-08-05 | 48,311,257 | 0 | 4.2280 | 1,142,661,798 | 2022-07-31 |
| 895 | 2022-08-04 | 48,311,257 | 6,655 | 4.2280 | 1,142,661,798 | 2022-07-31 |
| 896 | 2022-08-03 | 48,304,602 | 0 | 4.2274 | 1,142,661,798 | 2022-07-31 |
| 897 | 2022-08-02 | 48,304,602 | 0 | 4.2274 | 1,142,661,798 | 2022-07-31 |
| 898 | 2022-08-01 | 48,304,602 | 149 | 4.2274 | 1,142,661,798 | 2022-07-31 |
| 899 | 2022-07-29 | 48,304,453 | 0 | 4.2274 | 1,142,661,798 | 2022-06-30 |
| 900 | 2022-07-28 | 48,304,453 | 2,672 | 4.2274 | 1,142,661,798 | 2022-06-30 |
| 901 | 2022-07-27 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 902 | 2022-07-26 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 903 | 2022-07-25 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 904 | 2022-07-22 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 905 | 2022-07-21 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 906 | 2022-07-20 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 907 | 2022-07-19 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 908 | 2022-07-18 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 909 | 2022-07-15 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 910 | 2022-07-14 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 911 | 2022-07-13 | 48,301,781 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 912 | 2022-07-12 | 48,301,781 | 92 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 913 | 2022-07-11 | 48,301,689 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 914 | 2022-07-08 | 48,301,689 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 915 | 2022-07-07 | 48,301,689 | 665 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 916 | 2022-07-06 | 48,301,024 | -242 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 917 | 2022-07-05 | 48,301,266 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 918 | 2022-07-04 | 48,301,266 | 0 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 919 | 2022-06-30 | 48,301,266 | -4,000 | 4.2271 | 1,142,661,798 | 2022-06-30 |
| 920 | 2022-06-29 | 48,305,266 | 0 | 4.2274 | 1,142,661,798 | 2022-05-31 |
| 921 | 2022-06-28 | 48,305,266 | 10,037 | 4.2274 | 1,142,661,798 | 2022-05-31 |
| 922 | 2022-06-27 | 48,295,229 | 0 | 4.2266 | 1,142,661,798 | 2022-05-31 |
| 923 | 2022-06-24 | 48,295,229 | 0 | 4.2266 | 1,142,661,798 | 2022-05-31 |
| 924 | 2022-06-23 | 48,295,229 | 0 | 4.2266 | 1,142,661,798 | 2022-05-31 |
| 925 | 2022-06-22 | 48,295,229 | -11,956 | 4.2266 | 1,142,661,798 | 2022-05-31 |
| 926 | 2022-06-21 | 48,307,185 | 0 | 4.2276 | 1,142,661,798 | 2022-05-31 |
| 927 | 2022-06-20 | 48,307,185 | 6,578 | 4.2276 | 1,142,661,798 | 2022-05-31 |
| 928 | 2022-06-17 | 48,300,607 | 0 | 4.2270 | 1,142,661,798 | 2022-05-31 |
| 929 | 2022-06-16 | 48,300,607 | 0 | 4.2270 | 1,142,661,798 | 2022-05-31 |
| 930 | 2022-06-15 | 48,300,607 | 2,000 | 4.2270 | 1,142,661,798 | 2022-05-31 |
| 931 | 2022-06-14 | 48,298,607 | 247 | 4.2269 | 1,142,661,798 | 2022-05-31 |
| 932 | 2022-06-13 | 48,298,360 | 2,000 | 4.2268 | 1,142,661,798 | 2022-05-31 |
| 933 | 2022-06-10 | 48,296,360 | 0 | 4.2267 | 1,142,661,798 | 2022-05-31 |
| 934 | 2022-06-09 | 48,296,360 | 134 | 4.2267 | 1,142,661,798 | 2022-05-31 |
| 935 | 2022-06-08 | 48,296,226 | 2,057 | 4.2266 | 1,142,661,798 | 2022-05-31 |
| 936 | 2022-06-07 | 48,294,169 | 0 | 4.2265 | 1,142,661,798 | 2022-05-31 |
| 937 | 2022-06-06 | 48,294,169 | -6,000 | 4.2265 | 1,142,661,798 | 2022-05-31 |
| 938 | 2022-06-02 | 48,300,169 | 0 | 4.2270 | 1,142,661,798 | 2022-05-31 |
| 939 | 2022-06-01 | 48,300,169 | -3,896 | 4.2270 | 1,142,661,798 | 2022-05-31 |
| 940 | 2022-05-31 | 48,304,065 | 0 | 4.2273 | 1,142,661,798 | 2022-05-31 |
| 941 | 2022-05-30 | 48,304,065 | 2,000 | 4.2273 | 1,142,661,798 | 2022-04-30 |
| 942 | 2022-05-27 | 48,302,065 | -2,000 | 4.2272 | 1,142,661,798 | 2022-04-30 |
| 943 | 2022-05-26 | 48,304,065 | 0 | 4.2273 | 1,142,661,798 | 2022-04-30 |
| 944 | 2022-05-25 | 48,304,065 | 0 | 4.2273 | 1,142,661,798 | 2022-04-30 |
| 945 | 2022-05-24 | 48,304,065 | 0 | 4.2273 | 1,142,661,798 | 2022-04-30 |
| 946 | 2022-05-23 | 48,304,065 | 0 | 4.2273 | 1,142,661,798 | 2022-04-30 |
| 947 | 2022-05-20 | 48,304,065 | 0 | 4.2273 | 1,142,661,798 | 2022-04-30 |
| 948 | 2022-05-19 | 48,304,065 | 0 | 4.2273 | 1,142,661,798 | 2022-04-30 |
| 949 | 2022-05-18 | 48,304,065 | 0 | 4.2273 | 1,142,661,798 | 2022-04-30 |
| 950 | 2022-05-17 | 48,304,065 | 0 | 4.2273 | 1,142,661,798 | 2022-04-30 |
| 951 | 2022-05-16 | 48,304,065 | -1,961 | 4.2273 | 1,142,661,798 | 2022-04-30 |
| 952 | 2022-05-13 | 48,306,026 | 0 | 4.2275 | 1,142,661,798 | 2022-04-30 |
| 953 | 2022-05-12 | 48,306,026 | 0 | 4.2275 | 1,142,661,798 | 2022-04-30 |
| 954 | 2022-05-11 | 48,306,026 | 0 | 4.2275 | 1,142,661,798 | 2022-04-30 |
| 955 | 2022-05-10 | 48,306,026 | 0 | 4.2275 | 1,142,661,798 | 2022-04-30 |
| 956 | 2022-05-06 | 48,306,026 | 0 | 4.2275 | 1,142,661,798 | 2022-04-30 |
| 957 | 2022-05-05 | 48,306,026 | 0 | 4.2275 | 1,142,661,798 | 2022-04-30 |
| 958 | 2022-05-04 | 48,306,026 | 0 | 4.2275 | 1,142,661,798 | 2022-04-30 |
| 959 | 2022-05-03 | 48,306,026 | 0 | 4.2275 | 1,142,661,798 | 2022-04-30 |
| 960 | 2022-04-29 | 48,306,026 | 0 | 4.2275 | 1,142,661,798 | 2022-03-31 |
| 961 | 2022-04-28 | 48,306,026 | 0 | 4.2275 | 1,142,661,798 | 2022-03-31 |
| 962 | 2022-04-27 | 48,306,026 | -5,324 | 4.2275 | 1,142,661,798 | 2022-03-31 |
| 963 | 2022-04-26 | 48,311,350 | -12,000 | 4.2280 | 1,142,661,798 | 2022-03-31 |
| 964 | 2022-04-25 | 48,323,350 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 965 | 2022-04-22 | 48,323,350 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 966 | 2022-04-21 | 48,323,350 | 513 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 967 | 2022-04-20 | 48,322,837 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 968 | 2022-04-19 | 48,322,837 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 969 | 2022-04-14 | 48,322,837 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 970 | 2022-04-13 | 48,322,837 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 971 | 2022-04-12 | 48,322,837 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 972 | 2022-04-11 | 48,322,837 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 973 | 2022-04-08 | 48,322,837 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 974 | 2022-04-07 | 48,322,837 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 975 | 2022-04-06 | 48,322,837 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 976 | 2022-04-04 | 48,322,837 | 0 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 977 | 2022-04-01 | 48,322,837 | 13,570 | 4.2290 | 1,142,661,798 | 2022-03-31 |
| 978 | 2022-03-31 | 48,309,267 | 0 | 4.2278 | 1,142,661,798 | 2022-03-31 |
| 979 | 2022-03-30 | 48,309,267 | -37 | 4.2278 | 1,142,661,798 | 2022-02-28 |
| 980 | 2022-03-29 | 48,309,304 | 0 | 4.2278 | 1,142,661,798 | 2022-02-28 |
| 981 | 2022-03-28 | 48,309,304 | 0 | 4.2278 | 1,142,661,798 | 2022-02-28 |
| 982 | 2022-03-25 | 48,309,304 | 0 | 4.2278 | 1,142,661,798 | 2022-02-28 |
| 983 | 2022-03-24 | 48,309,304 | 0 | 4.2278 | 1,142,661,798 | 2022-02-28 |
| 984 | 2022-03-23 | 48,309,304 | 0 | 4.2278 | 1,142,661,798 | 2022-02-28 |
| 985 | 2022-03-22 | 48,309,304 | -2,000 | 4.2278 | 1,142,661,798 | 2022-02-28 |
| 986 | 2022-03-21 | 48,311,304 | 0 | 4.2280 | 1,142,661,798 | 2022-02-28 |
| 987 | 2022-03-18 | 48,311,304 | 4,000 | 4.2280 | 1,142,661,798 | 2022-02-28 |
| 988 | 2022-03-17 | 48,307,304 | 2,000 | 4.2276 | 1,142,661,798 | 2022-02-28 |
| 989 | 2022-03-16 | 48,305,304 | -24,000 | 4.2274 | 1,142,661,798 | 2022-02-28 |
| 990 | 2022-03-15 | 48,329,304 | 0 | 4.2295 | 1,142,661,798 | 2022-02-28 |
| 991 | 2022-03-14 | 48,329,304 | -6,000 | 4.2295 | 1,142,661,798 | 2022-02-28 |
| 992 | 2022-03-11 | 48,335,304 | 0 | 4.2301 | 1,142,661,798 | 2022-02-28 |
| 993 | 2022-03-10 | 48,335,304 | 10,200 | 4.2301 | 1,142,661,798 | 2022-02-28 |
| 994 | 2022-03-09 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-02-28 |
| 995 | 2022-03-08 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-02-28 |
| 996 | 2022-03-07 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-02-28 |
| 997 | 2022-03-04 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-02-28 |
| 998 | 2022-03-03 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-02-28 |
| 999 | 2022-03-02 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-02-28 |
| 1000 | 2022-03-01 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-02-28 |
| 1001 | 2022-02-28 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-02-28 |
| 1002 | 2022-02-25 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-01-31 |
| 1003 | 2022-02-24 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-01-31 |
| 1004 | 2022-02-23 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-01-31 |
| 1005 | 2022-02-22 | 48,325,104 | 0 | 4.2292 | 1,142,661,798 | 2022-01-31 |
| 1006 | 2022-02-21 | 48,325,104 | 6,000 | 4.2292 | 1,142,661,798 | 2022-01-31 |
| 1007 | 2022-02-18 | 48,319,104 | -3,852 | 4.2286 | 1,142,661,798 | 2022-01-31 |
| 1008 | 2022-02-17 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1009 | 2022-02-16 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1010 | 2022-02-15 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1011 | 2022-02-14 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1012 | 2022-02-11 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1013 | 2022-02-10 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1014 | 2022-02-09 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1015 | 2022-02-08 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1016 | 2022-02-07 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1017 | 2022-02-04 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1018 | 2022-01-31 | 48,322,956 | 0 | 4.2290 | 1,142,661,798 | 2022-01-31 |
| 1019 | 2022-01-28 | 48,322,956 | 10,000 | 4.2290 | 1,142,661,798 | 2021-12-31 |
| 1020 | 2022-01-27 | 48,312,956 | 13,292 | 4.2281 | 1,142,661,798 | 2021-12-31 |
| 1021 | 2022-01-26 | 48,299,664 | 0 | 4.2269 | 1,142,661,798 | 2021-12-31 |
| 1022 | 2022-01-25 | 48,299,664 | 0 | 4.2269 | 1,142,661,798 | 2021-12-31 |
| 1023 | 2022-01-24 | 48,299,664 | 4,000 | 4.2269 | 1,142,661,798 | 2021-12-31 |
| 1024 | 2022-01-21 | 48,295,664 | 0 | 4.2266 | 1,142,661,798 | 2021-12-31 |
| 1025 | 2022-01-20 | 48,295,664 | 0 | 4.2266 | 1,142,661,798 | 2021-12-31 |
| 1026 | 2022-01-19 | 48,295,664 | 0 | 4.2266 | 1,142,661,798 | 2021-12-31 |
| 1027 | 2022-01-18 | 48,295,664 | 0 | 4.2266 | 1,142,661,798 | 2021-12-31 |
| 1028 | 2022-01-17 | 48,295,664 | 205 | 4.2266 | 1,142,661,798 | 2021-12-31 |
| 1029 | 2022-01-14 | 48,295,459 | 0 | 4.2266 | 1,142,661,798 | 2021-12-31 |
| 1030 | 2022-01-13 | 48,295,459 | 0 | 4.2266 | 1,142,661,798 | 2021-12-31 |
| 1031 | 2022-01-12 | 48,295,459 | 0 | 4.2266 | 1,142,661,798 | 2021-12-31 |
| 1032 | 2022-01-11 | 48,295,459 | 665 | 4.2266 | 1,142,661,798 | 2021-12-31 |
| 1033 | 2022-01-10 | 48,294,794 | 0 | 4.2265 | 1,142,661,798 | 2021-12-31 |
| 1034 | 2022-01-07 | 48,294,794 | 665 | 4.2265 | 1,142,661,798 | 2021-12-31 |
| 1035 | 2022-01-06 | 48,294,129 | 0 | 4.2265 | 1,142,661,798 | 2021-12-31 |
| 1036 | 2022-01-05 | 48,294,129 | 0 | 4.2265 | 1,142,661,798 | 2021-12-31 |
| 1037 | 2022-01-04 | 48,294,129 | 0 | 4.2265 | 1,142,661,798 | 2021-12-31 |
| 1038 | 2022-01-03 | 48,294,129 | 0 | 4.2265 | 1,142,661,798 | 2021-12-31 |
| 1039 | 2021-12-31 | 48,294,129 | 0 | 4.2265 | 1,142,661,798 | 2021-12-31 |
| 1040 | 2021-12-30 | 48,294,129 | 0 | 4.2265 | 1,142,661,798 | 2021-11-30 |
| 1041 | 2021-12-29 | 48,294,129 | 240 | 4.2265 | 1,142,661,798 | 2021-11-30 |
| 1042 | 2021-12-28 | 48,293,889 | 0 | 4.2264 | 1,142,661,798 | 2021-11-30 |
| 1043 | 2021-12-24 | 48,293,889 | 0 | 4.2264 | 1,142,661,798 | 2021-11-30 |
| 1044 | 2021-12-23 | 48,293,889 | 0 | 4.2264 | 1,142,661,798 | 2021-11-30 |
| 1045 | 2021-12-22 | 48,293,889 | 0 | 4.2264 | 1,142,661,798 | 2021-11-30 |
| 1046 | 2021-12-21 | 48,293,889 | 0 | 4.2264 | 1,142,661,798 | 2021-11-30 |
| 1047 | 2021-12-20 | 48,293,889 | 0 | 4.2264 | 1,142,661,798 | 2021-11-30 |
| 1048 | 2021-12-17 | 48,293,889 | 0 | 4.2264 | 1,142,661,798 | 2021-11-30 |
| 1049 | 2021-12-16 | 48,293,889 | 0 | 4.2264 | 1,142,661,798 | 2021-11-30 |
| 1050 | 2021-12-15 | 48,293,889 | 2,452 | 4.2264 | 1,142,661,798 | 2021-11-30 |
| 1051 | 2021-12-14 | 48,291,437 | 0 | 4.2262 | 1,142,661,798 | 2021-11-30 |
| 1052 | 2021-12-13 | 48,291,437 | 0 | 4.2262 | 1,142,661,798 | 2021-11-30 |
| 1053 | 2021-12-10 | 48,291,437 | 0 | 4.2262 | 1,142,661,798 | 2021-11-30 |
| 1054 | 2021-12-09 | 48,291,437 | 0 | 4.2262 | 1,142,661,798 | 2021-11-30 |
| 1055 | 2021-12-08 | 48,291,437 | 0 | 4.2262 | 1,142,661,798 | 2021-11-30 |
| 1056 | 2021-12-07 | 48,291,437 | 0 | 4.2262 | 1,142,661,798 | 2021-11-30 |
| 1057 | 2021-12-06 | 48,291,437 | 0 | 4.2262 | 1,142,661,798 | 2021-11-30 |
| 1058 | 2021-12-03 | 48,291,437 | 1,400 | 4.2262 | 1,142,661,798 | 2021-11-30 |
| 1059 | 2021-12-02 | 48,290,037 | 0 | 4.2261 | 1,142,661,798 | 2021-11-30 |
| 1060 | 2021-12-01 | 48,290,037 | -10,980 | 4.2261 | 1,142,661,798 | 2021-11-30 |
| 1061 | 2021-11-30 | 48,301,017 | 2,000 | 4.2271 | 1,142,661,798 | 2021-11-30 |
| 1062 | 2021-11-29 | 48,299,017 | 35,271 | 4.2269 | 1,142,661,798 | 2021-10-31 |
| 1063 | 2021-11-26 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1064 | 2021-11-25 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1065 | 2021-11-24 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1066 | 2021-11-23 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1067 | 2021-11-22 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1068 | 2021-11-19 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1069 | 2021-11-18 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1070 | 2021-11-17 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1071 | 2021-11-16 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1072 | 2021-11-15 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1073 | 2021-11-12 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1074 | 2021-11-11 | 48,263,746 | 0 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1075 | 2021-11-10 | 48,263,746 | 5,812 | 4.2238 | 1,142,661,798 | 2021-10-31 |
| 1076 | 2021-11-09 | 48,257,934 | 0 | 4.2233 | 1,142,661,798 | 2021-10-31 |
| 1077 | 2021-11-08 | 48,257,934 | 0 | 4.2233 | 1,142,661,798 | 2021-10-31 |
| 1078 | 2021-11-05 | 48,257,934 | 0 | 4.2233 | 1,142,661,798 | 2021-10-31 |
| 1079 | 2021-11-04 | 48,257,934 | 0 | 4.2233 | 1,142,661,798 | 2021-10-31 |
| 1080 | 2021-11-03 | 48,257,934 | 393 | 4.2233 | 1,142,661,798 | 2021-10-31 |
| 1081 | 2021-11-02 | 48,257,541 | 0 | 4.2233 | 1,142,661,798 | 2021-10-31 |
| 1082 | 2021-11-01 | 48,257,541 | 0 | 4.2233 | 1,142,661,798 | 2021-10-31 |
| 1083 | 2021-10-29 | 48,257,541 | 0 | 4.2233 | 1,142,661,798 | 2021-09-30 |
| 1084 | 2021-10-28 | 48,257,541 | -2,000 | 4.2233 | 1,142,661,798 | 2021-09-30 |
| 1085 | 2021-10-27 | 48,259,541 | -181 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1086 | 2021-10-26 | 48,259,722 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1087 | 2021-10-25 | 48,259,722 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1088 | 2021-10-22 | 48,259,722 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1089 | 2021-10-21 | 48,259,722 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1090 | 2021-10-20 | 48,259,722 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1091 | 2021-10-19 | 48,259,722 | 92 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1092 | 2021-10-18 | 48,259,630 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1093 | 2021-10-15 | 48,259,630 | 211 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1094 | 2021-10-12 | 48,259,419 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1095 | 2021-10-11 | 48,259,419 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1096 | 2021-10-08 | 48,259,419 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1097 | 2021-10-07 | 48,259,419 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1098 | 2021-10-06 | 48,259,419 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1099 | 2021-10-05 | 48,259,419 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1100 | 2021-10-04 | 48,259,419 | 0 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1101 | 2021-09-30 | 48,259,419 | -20,000 | 4.2234 | 1,142,661,798 | 2021-09-30 |
| 1102 | 2021-09-29 | 48,279,419 | 0 | 4.2252 | 1,142,661,798 | 2021-08-31 |
| 1103 | 2021-09-28 | 48,279,419 | 0 | 4.2252 | 1,142,661,798 | 2021-08-31 |
| 1104 | 2021-09-27 | 48,279,419 | 2,000 | 4.2252 | 1,142,661,798 | 2021-08-31 |
| 1105 | 2021-09-24 | 48,277,419 | 0 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1106 | 2021-09-23 | 48,277,419 | 0 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1107 | 2021-09-21 | 48,277,419 | 0 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1108 | 2021-09-20 | 48,277,419 | -22 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1109 | 2021-09-17 | 48,277,441 | 0 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1110 | 2021-09-16 | 48,277,441 | 0 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1111 | 2021-09-15 | 48,277,441 | 0 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1112 | 2021-09-14 | 48,277,441 | 0 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1113 | 2021-09-13 | 48,277,441 | 0 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1114 | 2021-09-10 | 48,277,441 | 0 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1115 | 2021-09-09 | 48,277,441 | 4,000 | 4.2250 | 1,142,661,798 | 2021-08-31 |
| 1116 | 2021-09-08 | 48,273,441 | 0 | 4.2246 | 1,142,661,798 | 2021-08-31 |
| 1117 | 2021-09-07 | 48,273,441 | 0 | 4.2246 | 1,142,661,798 | 2021-08-31 |
| 1118 | 2021-09-06 | 48,273,441 | 36,000 | 4.2246 | 1,142,661,798 | 2021-08-31 |
| 1119 | 2021-09-03 | 48,237,441 | 731 | 4.2215 | 1,142,661,798 | 2021-08-31 |
| 1120 | 2021-09-02 | 48,236,710 | 0 | 4.2214 | 1,142,661,798 | 2021-08-31 |
| 1121 | 2021-09-01 | 48,236,710 | 0 | 4.2214 | 1,142,661,798 | 2021-08-31 |
| 1122 | 2021-08-31 | 48,236,710 | 0 | 4.2214 | 1,142,661,798 | 2021-08-31 |
| 1123 | 2021-08-30 | 48,236,710 | 0 | 4.2214 | 1,142,661,798 | 2021-07-31 |
| 1124 | 2021-08-27 | 48,236,710 | 0 | 4.2214 | 1,142,661,798 | 2021-07-31 |
| 1125 | 2021-08-26 | 48,236,710 | 24,000 | 4.2214 | 1,142,661,798 | 2021-07-31 |
| 1126 | 2021-08-25 | 48,212,710 | 0 | 4.2193 | 1,142,661,798 | 2021-07-31 |
| 1127 | 2021-08-24 | 48,212,710 | 6,000 | 4.2193 | 1,142,661,798 | 2021-07-31 |
| 1128 | 2021-08-23 | 48,206,710 | 10,000 | 4.2188 | 1,142,661,798 | 2021-07-31 |
| 1129 | 2021-08-20 | 48,196,710 | 3,993 | 4.2179 | 1,142,661,798 | 2021-07-31 |
| 1130 | 2021-08-19 | 48,192,717 | 0 | 4.2176 | 1,142,661,798 | 2021-07-31 |
| 1131 | 2021-08-18 | 48,192,717 | 200 | 4.2176 | 1,142,661,798 | 2021-07-31 |
| 1132 | 2021-08-17 | 48,192,517 | 1,249 | 4.2176 | 1,142,661,798 | 2021-07-31 |
| 1133 | 2021-08-16 | 48,191,268 | 0 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1134 | 2021-08-13 | 48,191,268 | 0 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1135 | 2021-08-12 | 48,191,268 | 0 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1136 | 2021-08-11 | 48,191,268 | 0 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1137 | 2021-08-10 | 48,191,268 | 0 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1138 | 2021-08-09 | 48,191,268 | 0 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1139 | 2021-08-06 | 48,191,268 | -23 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1140 | 2021-08-05 | 48,191,291 | 0 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1141 | 2021-08-04 | 48,191,291 | 0 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1142 | 2021-08-03 | 48,191,291 | 0 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1143 | 2021-08-02 | 48,191,291 | 0 | 4.2175 | 1,142,661,798 | 2021-07-31 |
| 1144 | 2021-07-30 | 48,191,291 | 0 | 4.2175 | 1,142,661,798 | 2021-06-30 |
| 1145 | 2021-07-29 | 48,191,291 | 0 | 4.2175 | 1,142,661,798 | 2021-06-30 |
| 1146 | 2021-07-28 | 48,191,291 | 1,066 | 4.2175 | 1,142,661,798 | 2021-06-30 |
| 1147 | 2021-07-27 | 48,190,225 | 0 | 4.2174 | 1,142,661,798 | 2021-06-30 |
| 1148 | 2021-07-26 | 48,190,225 | 0 | 4.2174 | 1,142,661,798 | 2021-06-30 |
| 1149 | 2021-07-23 | 48,190,225 | 0 | 4.2174 | 1,142,661,798 | 2021-06-30 |
| 1150 | 2021-07-22 | 48,190,225 | 0 | 4.2174 | 1,142,661,798 | 2021-06-30 |
| 1151 | 2021-07-21 | 48,190,225 | 0 | 4.2174 | 1,142,661,798 | 2021-06-30 |
| 1152 | 2021-07-20 | 48,190,225 | 0 | 4.2174 | 1,142,661,798 | 2021-06-30 |
| 1153 | 2021-07-19 | 48,190,225 | 2,000 | 4.2174 | 1,142,661,798 | 2021-06-30 |
| 1154 | 2021-07-16 | 48,188,225 | 1,331 | 4.2172 | 1,142,661,798 | 2021-06-30 |
| 1155 | 2021-07-15 | 48,186,894 | -980 | 4.2171 | 1,142,661,798 | 2021-06-30 |
| 1156 | 2021-07-14 | 48,187,874 | 0 | 4.2172 | 1,142,661,798 | 2021-06-30 |
| 1157 | 2021-07-13 | 48,187,874 | 1,996 | 4.2172 | 1,142,661,798 | 2021-06-30 |
| 1158 | 2021-07-12 | 48,185,878 | 4,691 | 4.2170 | 1,142,661,798 | 2021-06-30 |
| 1159 | 2021-07-09 | 48,181,187 | 0 | 4.2166 | 1,142,661,798 | 2021-06-30 |
| 1160 | 2021-07-08 | 48,181,187 | 2,836 | 4.2166 | 1,142,661,798 | 2021-06-30 |
| 1161 | 2021-07-07 | 48,178,351 | 0 | 4.2163 | 1,142,661,798 | 2021-06-30 |
| 1162 | 2021-07-06 | 48,178,351 | 0 | 4.2163 | 1,142,661,798 | 2021-06-30 |
| 1163 | 2021-07-05 | 48,178,351 | 0 | 4.2163 | 1,142,661,798 | 2021-06-30 |
| 1164 | 2021-07-02 | 48,178,351 | 0 | 4.2163 | 1,142,661,798 | 2021-06-30 |
| 1165 | 2021-06-30 | 48,178,351 | 0 | 4.2163 | 1,142,661,798 | 2021-06-30 |
| 1166 | 2021-06-29 | 48,178,351 | 0 | 4.2163 | 1,142,661,798 | 2021-05-31 |
| 1167 | 2021-06-28 | 48,178,351 | -2,000 | 4.2163 | 1,142,661,798 | 2021-05-31 |
| 1168 | 2021-06-25 | 48,180,351 | 0 | 4.2165 | 1,142,661,798 | 2021-05-31 |
| 1169 | 2021-06-24 | 48,180,351 | 0 | 4.2165 | 1,142,661,798 | 2021-05-31 |
| 1170 | 2021-06-23 | 48,180,351 | 0 | 4.2165 | 1,142,661,798 | 2021-05-31 |
| 1171 | 2021-06-22 | 48,180,351 | 38,089 | 4.2165 | 1,142,661,798 | 2021-05-31 |
| 1172 | 2021-06-21 | 48,142,262 | 8,860 | 4.2132 | 1,142,661,798 | 2021-05-31 |
| 1173 | 2021-06-18 | 48,133,402 | 0 | 4.2124 | 1,142,661,798 | 2021-05-31 |
| 1174 | 2021-06-17 | 48,133,402 | 0 | 4.2124 | 1,142,661,798 | 2021-05-31 |
| 1175 | 2021-06-16 | 48,133,402 | 0 | 4.2124 | 1,142,661,798 | 2021-05-31 |
| 1176 | 2021-06-15 | 48,133,402 | 0 | 4.2124 | 1,142,661,798 | 2021-05-31 |
| 1177 | 2021-06-11 | 48,133,402 | 0 | 4.2124 | 1,142,661,798 | 2021-05-31 |
| 1178 | 2021-06-10 | 48,133,402 | 0 | 4.2124 | 1,142,661,798 | 2021-05-31 |
| 1179 | 2021-06-09 | 48,133,402 | 0 | 4.2124 | 1,142,661,798 | 2021-05-31 |
| 1180 | 2021-06-08 | 48,133,402 | 12,000 | 4.2124 | 1,142,661,798 | 2021-05-31 |
| 1181 | 2021-06-07 | 48,121,402 | 1,001 | 4.2113 | 1,142,661,798 | 2021-05-31 |
| 1182 | 2021-06-04 | 48,120,401 | 0 | 4.2113 | 1,142,661,798 | 2021-05-31 |
| 1183 | 2021-06-03 | 48,120,401 | 0 | 4.2113 | 1,142,661,798 | 2021-05-31 |
| 1184 | 2021-06-02 | 48,120,401 | 2,491 | 4.2113 | 1,142,661,798 | 2021-05-31 |
| 1185 | 2021-06-01 | 48,117,910 | -46,000 | 4.2110 | 1,142,661,798 | 2021-05-31 |
| 1186 | 2021-05-31 | 48,163,910 | 7 | 4.2151 | 1,142,661,798 | 2021-05-31 |
| 1187 | 2021-05-28 | 48,163,903 | 0 | 4.2151 | 1,142,661,798 | 2021-04-30 |
| 1188 | 2021-05-27 | 48,163,903 | -10,000 | 4.2151 | 1,142,661,798 | 2021-04-30 |
| 1189 | 2021-05-26 | 48,173,903 | 0 | 4.2159 | 1,142,661,798 | 2021-04-30 |
| 1190 | 2021-05-25 | 48,173,903 | 0 | 4.2159 | 1,142,661,798 | 2021-04-30 |
| 1191 | 2021-05-24 | 48,173,903 | 0 | 4.2159 | 1,142,661,798 | 2021-04-30 |
| 1192 | 2021-05-21 | 48,173,903 | -2,000 | 4.2159 | 1,142,661,798 | 2021-04-30 |
| 1193 | 2021-05-20 | 48,175,903 | 1,128 | 4.2161 | 1,142,661,798 | 2021-04-30 |
| 1194 | 2021-05-18 | 48,174,775 | 0 | 4.2160 | 1,142,661,798 | 2021-04-30 |
| 1195 | 2021-05-17 | 48,174,775 | 0 | 4.2160 | 1,142,661,798 | 2021-04-30 |
| 1196 | 2021-05-14 | 48,174,775 | 8,195 | 4.2160 | 1,142,661,798 | 2021-04-30 |
| 1197 | 2021-05-13 | 48,166,580 | 6,562 | 4.2153 | 1,142,661,798 | 2021-04-30 |
| 1198 | 2021-05-12 | 48,160,018 | 0 | 4.2147 | 1,142,661,798 | 2021-04-30 |
| 1199 | 2021-05-11 | 48,160,018 | 12,006 | 4.2147 | 1,142,661,798 | 2021-04-30 |
| 1200 | 2021-05-10 | 48,148,012 | 0 | 4.2137 | 1,142,661,798 | 2021-04-30 |
| 1201 | 2021-05-07 | 48,148,012 | 0 | 4.2137 | 1,142,661,798 | 2021-04-30 |
| 1202 | 2021-05-06 | 48,148,012 | 0 | 4.2137 | 1,142,661,798 | 2021-04-30 |
| 1203 | 2021-05-05 | 48,148,012 | 0 | 4.2137 | 1,142,661,798 | 2021-04-30 |
| 1204 | 2021-05-04 | 48,148,012 | 0 | 4.2137 | 1,142,661,798 | 2021-04-30 |
| 1205 | 2021-05-03 | 48,148,012 | 0 | 4.2137 | 1,142,661,798 | 2021-04-30 |
| 1206 | 2021-04-30 | 48,148,012 | 0 | 4.2137 | 1,142,661,798 | 2021-04-30 |
| 1207 | 2021-04-29 | 48,148,012 | 15,769 | 4.2137 | 1,142,661,798 | 2021-03-31 |
| 1208 | 2021-04-28 | 48,132,243 | 0 | 4.2123 | 1,142,661,798 | 2021-03-31 |
| 1209 | 2021-04-27 | 48,132,243 | 0 | 4.2123 | 1,142,661,798 | 2021-03-31 |
| 1210 | 2021-04-26 | 48,132,243 | 0 | 4.2123 | 1,142,661,798 | 2021-03-31 |
| 1211 | 2021-04-23 | 48,132,243 | 22,000 | 4.2123 | 1,142,661,798 | 2021-03-31 |
| 1212 | 2021-04-22 | 48,110,243 | 0 | 4.2104 | 1,142,661,798 | 2021-03-31 |
| 1213 | 2021-04-21 | 48,110,243 | 0 | 4.2104 | 1,142,661,798 | 2021-03-31 |
| 1214 | 2021-04-20 | 48,110,243 | -2,778 | 4.2104 | 1,142,661,798 | 2021-03-31 |
| 1215 | 2021-04-19 | 48,113,021 | 0 | 4.2106 | 1,142,661,798 | 2021-03-31 |
| 1216 | 2021-04-16 | 48,113,021 | 0 | 4.2106 | 1,142,661,798 | 2021-03-31 |
| 1217 | 2021-04-15 | 48,113,021 | 0 | 4.2106 | 1,142,661,798 | 2021-03-31 |
| 1218 | 2021-04-14 | 48,113,021 | -5,588 | 4.2106 | 1,142,661,798 | 2021-03-31 |
| 1219 | 2021-04-13 | 48,118,609 | 0 | 4.2111 | 1,142,661,798 | 2021-03-31 |
| 1220 | 2021-04-12 | 48,118,609 | 0 | 4.2111 | 1,142,661,798 | 2021-03-31 |
| 1221 | 2021-04-09 | 48,118,609 | 665 | 4.2111 | 1,142,661,798 | 2021-03-31 |
| 1222 | 2021-04-08 | 48,117,944 | 0 | 4.2110 | 1,142,661,798 | 2021-03-31 |
| 1223 | 2021-04-07 | 48,117,944 | 0 | 4.2110 | 1,142,661,798 | 2021-03-31 |
| 1224 | 2021-04-01 | 48,117,944 | 0 | 4.2110 | 1,142,661,798 | 2021-03-31 |
| 1225 | 2021-03-31 | 48,117,944 | 29,015 | 4.2110 | 1,142,661,798 | 2021-03-31 |
| 1226 | 2021-03-30 | 48,088,929 | 0 | 4.2085 | 1,142,661,798 | 2021-02-28 |
| 1227 | 2021-03-29 | 48,088,929 | 0 | 4.2085 | 1,142,661,798 | 2021-02-28 |
| 1228 | 2021-03-26 | 48,088,929 | 0 | 4.2085 | 1,142,661,798 | 2021-02-28 |
| 1229 | 2021-03-25 | 48,088,929 | 0 | 4.2085 | 1,142,661,798 | 2021-02-28 |
| 1230 | 2021-03-24 | 48,088,929 | 4,244 | 4.2085 | 1,142,661,798 | 2021-02-28 |
| 1231 | 2021-03-23 | 48,084,685 | 0 | 4.2081 | 1,142,661,798 | 2021-02-28 |
| 1232 | 2021-03-22 | 48,084,685 | 0 | 4.2081 | 1,142,661,798 | 2021-02-28 |
| 1233 | 2021-03-19 | 48,084,685 | 0 | 4.2081 | 1,142,661,798 | 2021-02-28 |
| 1234 | 2021-03-18 | 48,084,685 | 10,000 | 4.2081 | 1,142,661,798 | 2021-02-28 |
| 1235 | 2021-03-17 | 48,074,685 | 1,331 | 4.2073 | 1,142,661,798 | 2021-02-28 |
| 1236 | 2021-03-16 | 48,073,354 | 0 | 4.2071 | 1,142,661,798 | 2021-02-28 |
| 1237 | 2021-03-15 | 48,073,354 | 0 | 4.2071 | 1,142,661,798 | 2021-02-28 |
| 1238 | 2021-03-12 | 48,073,354 | 0 | 4.2071 | 1,142,661,798 | 2021-02-28 |
| 1239 | 2021-03-11 | 48,073,354 | 0 | 4.2071 | 1,142,661,798 | 2021-02-28 |
| 1240 | 2021-03-10 | 48,073,354 | 0 | 4.2071 | 1,142,661,798 | 2021-02-28 |
| 1241 | 2021-03-09 | 48,073,354 | 2,719 | 4.2071 | 1,142,661,798 | 2021-02-28 |
| 1242 | 2021-03-08 | 48,070,635 | 0 | 4.2069 | 1,142,661,798 | 2021-02-28 |
| 1243 | 2021-03-05 | 48,070,635 | 0 | 4.2069 | 1,142,661,798 | 2021-02-28 |
| 1244 | 2021-03-04 | 48,070,635 | 0 | 4.2069 | 1,142,661,798 | 2021-02-28 |
| 1245 | 2021-03-03 | 48,070,635 | 0 | 4.2069 | 1,142,661,798 | 2021-02-28 |
| 1246 | 2021-03-02 | 48,070,635 | -18,000 | 4.2069 | 1,142,661,798 | 2021-02-28 |
| 1247 | 2021-03-01 | 48,088,635 | 1,564 | 4.2085 | 1,142,661,798 | 2021-02-28 |
| 1248 | 2021-02-26 | 48,087,071 | 655 | 4.2083 | 1,142,661,798 | 2021-01-31 |
| 1249 | 2021-02-25 | 48,086,416 | 0 | 4.2083 | 1,142,661,798 | 2021-01-31 |
| 1250 | 2021-02-24 | 48,086,416 | 214 | 4.2083 | 1,142,661,798 | 2021-01-31 |
| 1251 | 2021-02-23 | 48,086,202 | 0 | 4.2083 | 1,142,661,798 | 2021-01-31 |
| 1252 | 2021-02-22 | 48,086,202 | -1,447 | 4.2083 | 1,142,661,798 | 2021-01-31 |
| 1253 | 2021-02-19 | 48,087,649 | 0 | 4.2084 | 1,142,661,798 | 2021-01-31 |
| 1254 | 2021-02-18 | 48,087,649 | 8,000 | 4.2084 | 1,142,661,798 | 2021-01-31 |
| 1255 | 2021-02-17 | 48,079,649 | 0 | 4.2077 | 1,142,661,798 | 2021-01-31 |
| 1256 | 2021-02-16 | 48,079,649 | 0 | 4.2077 | 1,142,661,798 | 2021-01-31 |
| 1257 | 2021-02-11 | 48,079,649 | 0 | 4.2077 | 1,142,661,798 | 2021-01-31 |
| 1258 | 2021-02-10 | 48,079,649 | 0 | 4.2077 | 1,142,661,798 | 2021-01-31 |
| 1259 | 2021-02-09 | 48,079,649 | 0 | 4.2077 | 1,142,661,798 | 2021-01-31 |
| 1260 | 2021-02-08 | 48,079,649 | -1,853 | 4.2077 | 1,142,661,798 | 2021-01-31 |
| 1261 | 2021-02-05 | 48,081,502 | 10,000 | 4.2079 | 1,142,661,798 | 2021-01-31 |
| 1262 | 2021-02-04 | 48,071,502 | 0 | 4.2070 | 1,142,661,798 | 2021-01-31 |
| 1263 | 2021-02-03 | 48,071,502 | 2,000 | 4.2070 | 1,142,661,798 | 2021-01-31 |
| 1264 | 2021-02-02 | 48,069,502 | 0 | 4.2068 | 1,142,661,798 | 2021-01-31 |
| 1265 | 2021-02-01 | 48,069,502 | 0 | 4.2068 | 1,142,661,798 | 2021-01-31 |
| 1266 | 2021-01-29 | 48,069,502 | 0 | 4.2068 | 1,142,661,798 | 2020-12-31 |
| 1267 | 2021-01-28 | 48,069,502 | 0 | 4.2068 | 1,142,661,798 | 2020-12-31 |
| 1268 | 2021-01-27 | 48,069,502 | -532 | 4.2068 | 1,142,661,798 | 2020-12-31 |
| 1269 | 2021-01-26 | 48,070,034 | 0 | 4.2068 | 1,142,661,798 | 2020-12-31 |
| 1270 | 2021-01-25 | 48,070,034 | 0 | 4.2068 | 1,142,661,798 | 2020-12-31 |
| 1271 | 2021-01-22 | 48,070,034 | 129 | 4.2068 | 1,142,661,798 | 2020-12-31 |
| 1272 | 2021-01-21 | 48,069,905 | 0 | 4.2068 | 1,142,661,798 | 2020-12-31 |
| 1273 | 2021-01-20 | 48,069,905 | -2,341 | 4.2068 | 1,142,661,798 | 2020-12-31 |
| 1274 | 2021-01-19 | 48,072,246 | 0 | 4.2070 | 1,142,661,798 | 2020-12-31 |
| 1275 | 2021-01-18 | 48,072,246 | 0 | 4.2070 | 1,142,661,798 | 2020-12-31 |
| 1276 | 2021-01-15 | 48,072,246 | 0 | 4.2070 | 1,142,661,798 | 2020-12-31 |
| 1277 | 2021-01-14 | 48,072,246 | 16,000 | 4.2070 | 1,142,661,798 | 2020-12-31 |
| 1278 | 2021-01-13 | 48,056,246 | 1,310 | 4.2056 | 1,142,661,798 | 2020-12-31 |
| 1279 | 2021-01-12 | 48,054,936 | 0 | 4.2055 | 1,142,661,798 | 2020-12-31 |
| 1280 | 2021-01-11 | 48,054,936 | 0 | 4.2055 | 1,142,661,798 | 2020-12-31 |
| 1281 | 2021-01-08 | 48,054,936 | 0 | 4.2055 | 1,142,661,798 | 2020-12-31 |
| 1282 | 2021-01-07 | 48,054,936 | 0 | 4.2055 | 1,142,661,798 | 2020-12-31 |
| 1283 | 2021-01-06 | 48,054,936 | 12,000 | 4.2055 | 1,142,661,798 | 2020-12-31 |
| 1284 | 2021-01-05 | 48,042,936 | 16,000 | 4.2045 | 1,142,661,798 | 2020-12-31 |
| 1285 | 2021-01-04 | 48,026,936 | 12,000 | 4.2031 | 1,142,661,798 | 2020-12-31 |
| 1286 | 2020-12-31 | 48,014,936 | 0 | 4.2020 | 1,142,661,798 | 2020-12-31 |
| 1287 | 2020-12-30 | 48,014,936 | 2,176 | 4.2020 | 1,142,661,798 | 2020-11-30 |
| 1288 | 2020-12-29 | 48,012,760 | 16,000 | 4.2018 | 1,142,661,798 | 2020-11-30 |
| 1289 | 2020-12-28 | 47,996,760 | 10,000 | 4.2004 | 1,142,661,798 | 2020-11-30 |
| 1290 | 2020-12-24 | 47,986,760 | 0 | 4.1996 | 1,142,661,798 | 2020-11-30 |
| 1291 | 2020-12-23 | 47,986,760 | 0 | 4.1996 | 1,142,661,798 | 2020-11-30 |
| 1292 | 2020-12-22 | 47,986,760 | -1,331 | 4.1996 | 1,142,661,798 | 2020-11-30 |
| 1293 | 2020-12-21 | 47,988,091 | 6,000 | 4.1997 | 1,142,661,798 | 2020-11-30 |
| 1294 | 2020-12-18 | 47,982,091 | 0 | 4.1992 | 1,142,661,798 | 2020-11-30 |
| 1295 | 2020-12-17 | 47,982,091 | 0 | 4.1992 | 1,142,661,798 | 2020-11-30 |
| 1296 | 2020-12-16 | 47,982,091 | 0 | 4.1992 | 1,142,661,798 | 2020-11-30 |
| 1297 | 2020-12-15 | 47,982,091 | -61 | 4.1992 | 1,142,661,798 | 2020-11-30 |
| 1298 | 2020-12-14 | 47,982,152 | 16,000 | 4.1992 | 1,142,661,798 | 2020-11-30 |
| 1299 | 2020-12-11 | 47,966,152 | 38,000 | 4.1978 | 1,142,661,798 | 2020-11-30 |
| 1300 | 2020-12-10 | 47,928,152 | 12,000 | 4.1944 | 1,142,661,798 | 2020-11-30 |
| 1301 | 2020-12-09 | 47,916,152 | 0 | 4.1934 | 1,142,661,798 | 2020-11-30 |
| 1302 | 2020-12-08 | 47,916,152 | 0 | 4.1934 | 1,142,661,798 | 2020-11-30 |
| 1303 | 2020-12-07 | 47,916,152 | 0 | 4.1934 | 1,142,661,798 | 2020-11-30 |
| 1304 | 2020-12-04 | 47,916,152 | 0 | 4.1934 | 1,142,661,798 | 2020-11-30 |
| 1305 | 2020-12-03 | 47,916,152 | 0 | 4.1934 | 1,142,661,798 | 2020-11-30 |
| 1306 | 2020-12-02 | 47,916,152 | 0 | 4.1934 | 1,142,661,798 | 2020-11-30 |
| 1307 | 2020-12-01 | 47,916,152 | 0 | 4.1934 | 1,142,661,798 | 2020-11-30 |
| 1308 | 2020-11-30 | 47,916,152 | 0 | 4.1934 | 1,142,661,798 | 2020-11-30 |
| 1309 | 2020-11-27 | 47,916,152 | 0 | 4.1934 | 1,142,661,798 | 2020-10-31 |
| 1310 | 2020-11-26 | 47,916,152 | 3,887 | 4.1934 | 1,142,661,798 | 2020-10-31 |
| 1311 | 2020-11-25 | 47,912,265 | 0 | 4.1930 | 1,142,661,798 | 2020-10-31 |
| 1312 | 2020-11-24 | 47,912,265 | -8,279 | 4.1930 | 1,142,661,798 | 2020-10-31 |
| 1313 | 2020-11-23 | 47,920,544 | 0 | 4.1938 | 1,142,661,798 | 2020-10-31 |
| 1314 | 2020-11-20 | 47,920,544 | 2,000 | 4.1938 | 1,142,661,798 | 2020-10-31 |
| 1315 | 2020-11-19 | 47,918,544 | 0 | 4.1936 | 1,142,661,798 | 2020-10-31 |
| 1316 | 2020-11-18 | 47,918,544 | 4,000 | 4.1936 | 1,142,661,798 | 2020-10-31 |
| 1317 | 2020-11-17 | 47,914,544 | 0 | 4.1932 | 1,142,661,798 | 2020-10-31 |
| 1318 | 2020-11-16 | 47,914,544 | 0 | 4.1932 | 1,142,661,798 | 2020-10-31 |
| 1319 | 2020-11-13 | 47,914,544 | 665 | 4.1932 | 1,142,661,798 | 2020-10-31 |
| 1320 | 2020-11-12 | 47,913,879 | 0 | 4.1932 | 1,142,661,798 | 2020-10-31 |
| 1321 | 2020-11-11 | 47,913,879 | 96,041 | 4.1932 | 1,142,661,798 | 2020-10-31 |
| 1322 | 2020-11-10 | 47,817,838 | 0 | 4.1848 | 1,142,661,798 | 2020-10-31 |
| 1323 | 2020-11-09 | 47,817,838 | 14,020 | 4.1848 | 1,142,661,798 | 2020-10-31 |
| 1324 | 2020-11-06 | 47,803,818 | 12,000 | 4.1835 | 1,142,661,798 | 2020-10-31 |
| 1325 | 2020-11-05 | 47,791,818 | 22,668 | 4.1825 | 1,142,661,798 | 2020-10-31 |
| 1326 | 2020-11-04 | 47,769,150 | 0 | 4.1805 | 1,142,661,798 | 2020-10-31 |
| 1327 | 2020-11-03 | 47,769,150 | 0 | 4.1805 | 1,142,661,798 | 2020-10-31 |
| 1328 | 2020-11-02 | 47,769,150 | 0 | 4.1805 | 1,142,661,798 | 2020-10-31 |
| 1329 | 2020-10-30 | 47,769,150 | 12,549 | 4.1805 | 1,142,661,798 | 2020-09-30 |
| 1330 | 2020-10-29 | 47,756,601 | 0 | 4.1794 | 1,142,661,798 | 2020-09-30 |
| 1331 | 2020-10-28 | 47,756,601 | 0 | 4.1794 | 1,142,661,798 | 2020-09-30 |
| 1332 | 2020-10-27 | 47,756,601 | 26,738 | 4.1794 | 1,142,661,798 | 2020-09-30 |
| 1333 | 2020-10-23 | 47,729,863 | 0 | 4.1771 | 1,142,661,798 | 2020-09-30 |
| 1334 | 2020-10-22 | 47,729,863 | 0 | 4.1771 | 1,142,661,798 | 2020-09-30 |
| 1335 | 2020-10-21 | 47,729,863 | 0 | 4.1771 | 1,142,661,798 | 2020-09-30 |
| 1336 | 2020-10-20 | 47,729,863 | 0 | 4.1771 | 1,142,661,798 | 2020-09-30 |
| 1337 | 2020-10-19 | 47,729,863 | 6,116 | 4.1771 | 1,142,661,798 | 2020-09-30 |
| 1338 | 2020-10-16 | 47,723,747 | 1,025 | 4.1765 | 1,142,661,798 | 2020-09-30 |
| 1339 | 2020-10-15 | 47,722,722 | 0 | 4.1765 | 1,142,661,798 | 2020-09-30 |
| 1340 | 2020-10-14 | 47,722,722 | 0 | 4.1765 | 1,142,661,798 | 2020-09-30 |
| 1341 | 2020-10-12 | 47,722,722 | 75 | 4.1765 | 1,142,661,798 | 2020-09-30 |
| 1342 | 2020-10-09 | 47,722,647 | 20,000 | 4.1764 | 1,142,661,798 | 2020-09-30 |
| 1343 | 2020-10-08 | 47,702,647 | 14,000 | 4.1747 | 1,142,661,798 | 2020-09-30 |
| 1344 | 2020-10-07 | 47,688,647 | 0 | 4.1735 | 1,142,661,798 | 2020-09-30 |
| 1345 | 2020-10-06 | 47,688,647 | 0 | 4.1735 | 1,142,661,798 | 2020-09-30 |
| 1346 | 2020-10-05 | 47,688,647 | 0 | 4.1735 | 1,142,661,798 | 2020-09-30 |
| 1347 | 2020-09-30 | 47,688,647 | 8,000 | 4.1735 | 1,142,661,798 | 2020-09-30 |
| 1348 | 2020-09-29 | 47,680,647 | 0 | 4.1728 | 1,142,661,798 | 2020-08-31 |
| 1349 | 2020-09-28 | 47,680,647 | 277 | 4.1728 | 1,142,661,798 | 2020-08-31 |
| 1350 | 2020-09-25 | 47,680,370 | 100,115 | 4.1727 | 1,142,661,798 | 2020-08-31 |
| 1351 | 2020-09-24 | 47,580,255 | 0 | 4.1640 | 1,142,661,798 | 2020-08-31 |
| 1352 | 2020-09-23 | 47,580,255 | 0 | 4.1640 | 1,142,661,798 | 2020-08-31 |
| 1353 | 2020-09-22 | 47,580,255 | 10,000 | 4.1640 | 1,142,661,798 | 2020-08-31 |
| 1354 | 2020-09-21 | 47,570,255 | 16,000 | 4.1631 | 1,142,661,798 | 2020-08-31 |
| 1355 | 2020-09-18 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1356 | 2020-09-17 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1357 | 2020-09-16 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1358 | 2020-09-15 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1359 | 2020-09-14 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1360 | 2020-09-11 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1361 | 2020-09-10 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1362 | 2020-09-09 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1363 | 2020-09-08 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1364 | 2020-09-07 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1365 | 2020-09-04 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1366 | 2020-09-03 | 47,554,255 | 0 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1367 | 2020-09-02 | 47,554,255 | 82 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1368 | 2020-09-01 | 47,554,173 | 3,496 | 4.1617 | 1,142,661,798 | 2020-08-31 |
| 1369 | 2020-08-31 | 47,550,677 | 716 | 4.1614 | 1,142,661,798 | 2020-08-31 |
| 1370 | 2020-08-28 | 47,549,961 | 0 | 4.1613 | 1,142,661,798 | 2020-07-31 |
| 1371 | 2020-08-27 | 47,549,961 | 0 | 4.1613 | 1,142,661,798 | 2020-07-31 |
| 1372 | 2020-08-26 | 47,549,961 | 0 | 4.1613 | 1,142,661,798 | 2020-07-31 |
| 1373 | 2020-08-25 | 47,549,961 | 0 | 4.1613 | 1,142,661,798 | 2020-07-31 |
| 1374 | 2020-08-24 | 47,549,961 | 0 | 4.1613 | 1,142,661,798 | 2020-07-31 |
| 1375 | 2020-08-21 | 47,549,961 | 0 | 4.1613 | 1,142,661,798 | 2020-07-31 |
| 1376 | 2020-08-20 | 47,549,961 | -2,000 | 4.1613 | 1,142,661,798 | 2020-07-31 |
| 1377 | 2020-08-19 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1378 | 2020-08-18 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1379 | 2020-08-17 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1380 | 2020-08-14 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1381 | 2020-08-13 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1382 | 2020-08-12 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1383 | 2020-08-11 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1384 | 2020-08-10 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1385 | 2020-08-07 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1386 | 2020-08-06 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1387 | 2020-08-05 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1388 | 2020-08-04 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1389 | 2020-08-03 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1390 | 2020-07-31 | 47,551,961 | 0 | 4.1615 | 1,142,661,798 | 2020-07-31 |
| 1391 | 2020-07-30 | 47,551,961 | 3,514 | 4.1615 | 1,142,661,798 | 2020-06-30 |
| 1392 | 2020-07-29 | 47,548,447 | 0 | 4.1612 | 1,142,661,798 | 2020-06-30 |
| 1393 | 2020-07-28 | 47,548,447 | 0 | 4.1612 | 1,142,661,798 | 2020-06-30 |
| 1394 | 2020-07-27 | 47,548,447 | 5,769 | 4.1612 | 1,142,661,798 | 2020-06-30 |
| 1395 | 2020-07-24 | 47,542,678 | 0 | 4.1607 | 1,142,661,798 | 2020-06-30 |
| 1396 | 2020-07-23 | 47,542,678 | 0 | 4.1607 | 1,142,661,798 | 2020-06-30 |
| 1397 | 2020-07-22 | 47,542,678 | 0 | 4.1607 | 1,142,661,798 | 2020-06-30 |
| 1398 | 2020-07-21 | 47,542,678 | 4,109 | 4.1607 | 1,142,661,798 | 2020-06-30 |
| 1399 | 2020-07-20 | 47,538,569 | 4,818 | 4.1603 | 1,142,661,798 | 2020-06-30 |
| 1400 | 2020-07-17 | 47,533,751 | 0 | 4.1599 | 1,142,661,798 | 2020-06-30 |
| 1401 | 2020-07-16 | 47,533,751 | 2,000 | 4.1599 | 1,142,661,798 | 2020-06-30 |
| 1402 | 2020-07-15 | 47,531,751 | 0 | 4.1597 | 1,142,661,798 | 2020-06-30 |
| 1403 | 2020-07-14 | 47,531,751 | 0 | 4.1597 | 1,142,661,798 | 2020-06-30 |
| 1404 | 2020-07-13 | 47,531,751 | 0 | 4.1597 | 1,142,661,798 | 2020-06-30 |
| 1405 | 2020-07-10 | 47,531,751 | 62 | 4.1597 | 1,142,661,798 | 2020-06-30 |
| 1406 | 2020-07-09 | 47,531,689 | 0 | 4.1597 | 1,142,661,798 | 2020-06-30 |
| 1407 | 2020-07-08 | 47,531,689 | 0 | 4.1597 | 1,142,661,798 | 2020-06-30 |
| 1408 | 2020-07-07 | 47,531,689 | 0 | 4.1597 | 1,142,661,798 | 2020-06-30 |
| 1409 | 2020-07-06 | 47,531,689 | 0 | 4.1597 | 1,142,661,798 | 2020-06-30 |
| 1410 | 2020-07-03 | 47,531,689 | 0 | 4.1597 | 1,142,661,798 | 2020-06-30 |
| 1411 | 2020-07-02 | 47,531,689 | 4,686 | 4.1597 | 1,142,661,798 | 2020-06-30 |
| 1412 | 2020-06-30 | 47,527,003 | 0 | 4.1593 | 1,142,661,798 | 2020-06-30 |
| 1413 | 2020-06-29 | 47,527,003 | 0 | 4.1593 | 1,142,661,798 | 2020-05-31 |
| 1414 | 2020-06-26 | 47,527,003 | 0 | 4.1593 | 1,142,661,798 | 2020-05-31 |
| 1415 | 2020-06-24 | 47,527,003 | 0 | 4.1593 | 1,142,661,798 | 2020-05-31 |
| 1416 | 2020-06-23 | 47,527,003 | -6,000 | 4.1593 | 1,142,661,798 | 2020-05-31 |
| 1417 | 2020-06-22 | 47,533,003 | 0 | 4.1598 | 1,142,661,798 | 2020-05-31 |
| 1418 | 2020-06-19 | 47,533,003 | 0 | 4.1598 | 1,142,661,798 | 2020-05-31 |
| 1419 | 2020-06-18 | 47,533,003 | 0 | 4.1598 | 1,142,661,798 | 2020-05-31 |
| 1420 | 2020-06-17 | 47,533,003 | 32 | 4.1598 | 1,142,661,798 | 2020-05-31 |
| 1421 | 2020-06-16 | 47,532,971 | 0 | 4.1598 | 1,142,661,798 | 2020-05-31 |
| 1422 | 2020-06-15 | 47,532,971 | 0 | 4.1598 | 1,142,661,798 | 2020-05-31 |
| 1423 | 2020-06-12 | 47,532,971 | 0 | 4.1598 | 1,142,661,798 | 2020-05-31 |
| 1424 | 2020-06-11 | 47,532,971 | 305 | 4.1598 | 1,142,661,798 | 2020-05-31 |
| 1425 | 2020-06-10 | 47,532,666 | 11,260 | 4.1598 | 1,142,661,798 | 2020-05-31 |
| 1426 | 2020-06-09 | 47,521,406 | 0 | 4.1588 | 1,142,661,798 | 2020-05-31 |
| 1427 | 2020-06-08 | 47,521,406 | -4,000 | 4.1588 | 1,142,661,798 | 2020-05-31 |
| 1428 | 2020-06-05 | 47,525,406 | 0 | 4.1592 | 1,142,661,798 | 2020-05-31 |
| 1429 | 2020-06-04 | 47,525,406 | 3,814 | 4.1592 | 1,142,661,798 | 2020-05-31 |
| 1430 | 2020-06-03 | 47,521,592 | -4,000 | 4.1589 | 1,142,661,798 | 2020-05-31 |
| 1431 | 2020-06-02 | 47,525,592 | 0 | 4.1592 | 1,142,661,798 | 2020-05-31 |
| 1432 | 2020-06-01 | 47,525,592 | 694 | 4.1592 | 1,142,661,798 | 2020-05-31 |
| 1433 | 2020-05-29 | 47,524,898 | 0 | 4.1591 | 1,142,661,798 | 2020-04-30 |
| 1434 | 2020-05-28 | 47,524,898 | 0 | 4.1591 | 1,142,661,798 | 2020-04-30 |
| 1435 | 2020-05-27 | 47,524,898 | 0 | 4.1591 | 1,142,661,798 | 2020-04-30 |
| 1436 | 2020-05-26 | 47,524,898 | 0 | 4.1591 | 1,142,661,798 | 2020-04-30 |
| 1437 | 2020-05-25 | 47,524,898 | 121 | 4.1591 | 1,142,661,798 | 2020-04-30 |
| 1438 | 2020-05-22 | 47,524,777 | 0 | 4.1591 | 1,142,661,798 | 2020-04-30 |
| 1439 | 2020-05-21 | 47,524,777 | 6,841 | 4.1591 | 1,142,661,798 | 2020-04-30 |
| 1440 | 2020-05-20 | 47,517,936 | -4,000 | 4.1585 | 1,142,661,798 | 2020-04-30 |
| 1441 | 2020-05-19 | 47,521,936 | 2,328 | 4.1589 | 1,142,661,798 | 2020-04-30 |
| 1442 | 2020-05-18 | 47,519,608 | 0 | 4.1587 | 1,142,661,798 | 2020-04-30 |
| 1443 | 2020-05-15 | 47,519,608 | 0 | 4.1587 | 1,142,661,798 | 2020-04-30 |
| 1444 | 2020-05-14 | 47,519,608 | 3,327 | 4.1587 | 1,142,661,798 | 2020-04-30 |
| 1445 | 2020-05-13 | 47,516,281 | 0 | 4.1584 | 1,142,661,798 | 2020-04-30 |
| 1446 | 2020-05-12 | 47,516,281 | 0 | 4.1584 | 1,142,661,798 | 2020-04-30 |
| 1447 | 2020-05-11 | 47,516,281 | 0 | 4.1584 | 1,142,661,798 | 2020-04-30 |
| 1448 | 2020-05-08 | 47,516,281 | 0 | 4.1584 | 1,142,661,798 | 2020-04-30 |
| 1449 | 2020-05-07 | 47,516,281 | 0 | 4.1584 | 1,142,661,798 | 2020-04-30 |
| 1450 | 2020-05-06 | 47,516,281 | 0 | 4.1584 | 1,142,661,798 | 2020-04-30 |
| 1451 | 2020-05-05 | 47,516,281 | -413 | 4.1584 | 1,142,661,798 | 2020-04-30 |
| 1452 | 2020-05-04 | 47,516,694 | 0 | 4.1584 | 1,142,661,798 | 2020-04-30 |
| 1453 | 2020-04-29 | 47,516,694 | 2,000 | 4.1584 | 1,142,661,798 | 2020-04-20 |
| 1454 | 2020-04-28 | 47,514,694 | 10,000 | 4.1582 | 1,142,661,798 | 2020-04-20 |
| 1455 | 2020-04-27 | 47,504,694 | 0 | 4.1574 | 1,142,661,798 | 2020-04-20 |
| 1456 | 2020-04-24 | 47,504,694 | 0 | 4.1574 | 1,142,661,798 | 2020-04-20 |
| 1457 | 2020-04-23 | 47,504,694 | 2,208 | 4.1574 | 1,142,661,798 | 2020-04-20 |
| 1458 | 2020-04-22 | 47,502,486 | 0 | 4.1572 | 1,142,661,798 | 2020-04-20 |
| 1459 | 2020-04-21 | 47,502,486 | 0 | 4.1572 | 1,142,661,798 | 2020-04-20 |
| 1460 | 2020-04-20 | 47,502,486 | 135,097 | 4.1572 | 1,142,661,798 | 2020-04-20 |
| 1461 | 2020-04-17 | 47,367,389 | 19,954 | 4.1605 | 1,138,503,121 | 2020-03-31 |
| 1462 | 2020-04-16 | 47,347,435 | 0 | 4.1587 | 1,138,503,121 | 2020-03-31 |
| 1463 | 2020-04-15 | 47,347,435 | 0 | 4.1587 | 1,138,503,121 | 2020-03-31 |
| 1464 | 2020-04-14 | 47,347,435 | 0 | 4.1587 | 1,138,503,121 | 2020-03-31 |
| 1465 | 2020-04-09 | 47,347,435 | 0 | 4.1587 | 1,138,503,121 | 2020-03-31 |
| 1466 | 2020-04-08 | 47,347,435 | 0 | 4.1587 | 1,138,503,121 | 2020-03-31 |
| 1467 | 2020-04-07 | 47,347,435 | 0 | 4.1587 | 1,138,503,121 | 2020-03-31 |
| 1468 | 2020-04-06 | 47,347,435 | 16,000 | 4.1587 | 1,138,503,121 | 2020-03-31 |
| 1469 | 2020-04-03 | 47,331,435 | 0 | 4.1573 | 1,138,503,121 | 2020-03-31 |
| 1470 | 2020-04-02 | 47,331,435 | 6,000 | 4.1573 | 1,138,503,121 | 2020-03-31 |
| 1471 | 2020-04-01 | 47,325,435 | 12,000 | 4.1568 | 1,138,503,121 | 2020-03-31 |
| 1472 | 2020-03-31 | 47,313,435 | 4,000 | 4.1558 | 1,138,503,121 | 2020-03-31 |
| 1473 | 2020-03-30 | 47,309,435 | 2,000 | 4.1554 | 1,138,503,121 | 2020-02-29 |
| 1474 | 2020-03-27 | 47,307,435 | 6,000 | 4.1552 | 1,138,503,121 | 2020-02-29 |
| 1475 | 2020-03-26 | 47,301,435 | 2,000 | 4.1547 | 1,138,503,121 | 2020-02-29 |
| 1476 | 2020-03-25 | 47,299,435 | -2,000 | 4.1545 | 1,138,503,121 | 2020-02-29 |
| 1477 | 2020-03-24 | 47,301,435 | 0 | 4.1547 | 1,138,503,121 | 2020-02-29 |
| 1478 | 2020-03-23 | 47,301,435 | 0 | 4.1547 | 1,138,503,121 | 2020-02-29 |
| 1479 | 2020-03-20 | 47,301,435 | 0 | 4.1547 | 1,138,503,121 | 2020-02-29 |
| 1480 | 2020-03-19 | 47,301,435 | 0 | 4.1547 | 1,138,503,121 | 2020-02-29 |
| 1481 | 2020-03-18 | 47,301,435 | -6,655 | 4.1547 | 1,138,503,121 | 2020-02-29 |
| 1482 | 2020-03-17 | 47,308,090 | 0 | 4.1553 | 1,138,503,121 | 2020-02-29 |
| 1483 | 2020-03-16 | 47,308,090 | 0 | 4.1553 | 1,138,503,121 | 2020-02-29 |
| 1484 | 2020-03-13 | 47,308,090 | 0 | 4.1553 | 1,138,503,121 | 2020-02-29 |
| 1485 | 2020-03-12 | 47,308,090 | 4,000 | 4.1553 | 1,138,503,121 | 2020-02-29 |
| 1486 | 2020-03-11 | 47,304,090 | 0 | 4.1549 | 1,138,503,121 | 2020-02-29 |
| 1487 | 2020-03-10 | 47,304,090 | 24,000 | 4.1549 | 1,138,503,121 | 2020-02-29 |
| 1488 | 2020-03-09 | 47,280,090 | -2,000 | 4.1528 | 1,138,503,121 | 2020-02-29 |
| 1489 | 2020-03-06 | 47,282,090 | 26,000 | 4.1530 | 1,138,503,121 | 2020-02-29 |
| 1490 | 2020-03-05 | 47,256,090 | 2,000 | 4.1507 | 1,138,503,121 | 2020-02-29 |
| 1491 | 2020-03-04 | 47,254,090 | 0 | 4.1505 | 1,138,503,121 | 2020-02-29 |
| 1492 | 2020-03-03 | 47,254,090 | 0 | 4.1505 | 1,138,503,121 | 2020-02-29 |
| 1493 | 2020-03-02 | 47,254,090 | 0 | 4.1505 | 1,138,503,121 | 2020-02-29 |
| 1494 | 2020-02-28 | 47,254,090 | 0 | 4.1505 | 1,138,503,121 | 2020-01-31 |
| 1495 | 2020-02-27 | 47,254,090 | 0 | 4.1505 | 1,138,503,121 | 2020-01-31 |
| 1496 | 2020-02-26 | 47,254,090 | 428 | 4.1505 | 1,138,503,121 | 2020-01-31 |
| 1497 | 2020-02-25 | 47,253,662 | 16,000 | 4.1505 | 1,138,503,121 | 2020-01-31 |
| 1498 | 2020-02-24 | 47,237,662 | -8,000 | 4.1491 | 1,138,503,121 | 2020-01-31 |
| 1499 | 2020-02-21 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2020-01-31 |
| 1500 | 2020-02-20 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2020-01-31 |
| 1501 | 2020-02-19 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2020-01-31 |
| 1502 | 2020-02-18 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2020-01-31 |
| 1503 | 2020-02-17 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2020-01-31 |
| 1504 | 2020-02-14 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2020-01-31 |
| 1505 | 2020-02-13 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2020-01-31 |
| 1506 | 2020-02-12 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2020-01-31 |
| 1507 | 2020-02-11 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2020-01-31 |
| 1508 | 2020-02-10 | 47,245,662 | -2,000 | 4.1498 | 1,138,503,121 | 2020-01-31 |
| 1509 | 2020-02-07 | 47,247,662 | 0 | 4.1500 | 1,138,503,121 | 2020-01-31 |
| 1510 | 2020-02-06 | 47,247,662 | 0 | 4.1500 | 1,138,503,121 | 2020-01-31 |
| 1511 | 2020-02-05 | 47,247,662 | 0 | 4.1500 | 1,138,503,121 | 2020-01-31 |
| 1512 | 2020-02-04 | 47,247,662 | 0 | 4.1500 | 1,138,503,121 | 2020-01-31 |
| 1513 | 2020-02-03 | 47,247,662 | 4,000 | 4.1500 | 1,138,503,121 | 2020-01-31 |
| 1514 | 2020-01-31 | 47,243,662 | 0 | 4.1496 | 1,138,503,121 | 2020-01-31 |
| 1515 | 2020-01-30 | 47,243,662 | -2,000 | 4.1496 | 1,138,503,121 | 2019-12-31 |
| 1516 | 2020-01-29 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2019-12-31 |
| 1517 | 2020-01-24 | 47,245,662 | 0 | 4.1498 | 1,138,503,121 | 2019-12-31 |
| 1518 | 2020-01-23 | 47,245,662 | 22,000 | 4.1498 | 1,138,503,121 | 2019-12-31 |
| 1519 | 2020-01-22 | 47,223,662 | 0 | 4.1479 | 1,138,503,121 | 2019-12-31 |
| 1520 | 2020-01-21 | 47,223,662 | 6,800 | 4.1479 | 1,138,503,121 | 2019-12-31 |
| 1521 | 2020-01-20 | 47,216,862 | 3,327 | 4.1473 | 1,138,503,121 | 2019-12-31 |
| 1522 | 2020-01-17 | 47,213,535 | 0 | 4.1470 | 1,138,503,121 | 2019-12-31 |
| 1523 | 2020-01-16 | 47,213,535 | 0 | 4.1470 | 1,138,503,121 | 2019-12-31 |
| 1524 | 2020-01-15 | 47,213,535 | 0 | 4.1470 | 1,138,503,121 | 2019-12-31 |
| 1525 | 2020-01-14 | 47,213,535 | 4,000 | 4.1470 | 1,138,503,121 | 2019-12-31 |
| 1526 | 2020-01-13 | 47,209,535 | 2,000 | 4.1466 | 1,138,503,121 | 2019-12-31 |
| 1527 | 2020-01-10 | 47,207,535 | 0 | 4.1465 | 1,138,503,121 | 2019-12-31 |
| 1528 | 2020-01-09 | 47,207,535 | 0 | 4.1465 | 1,138,503,121 | 2019-12-31 |
| 1529 | 2020-01-08 | 47,207,535 | 0 | 4.1465 | 1,138,503,121 | 2019-12-31 |
| 1530 | 2020-01-07 | 47,207,535 | 0 | 4.1465 | 1,138,503,121 | 2019-12-31 |
| 1531 | 2020-01-06 | 47,207,535 | 3,338 | 4.1465 | 1,138,503,121 | 2019-12-31 |
| 1532 | 2020-01-03 | 47,204,197 | 1,388 | 4.1462 | 1,138,503,121 | 2019-12-31 |
| 1533 | 2020-01-02 | 47,202,809 | 4,000 | 4.1460 | 1,138,503,121 | 2019-12-31 |
| 1534 | 2019-12-31 | 47,198,809 | 0 | 4.1457 | 1,138,503,121 | 2019-12-31 |
| 1535 | 2019-12-30 | 47,198,809 | 0 | 4.1457 | 1,138,503,121 | 2019-12-04 |
| 1536 | 2019-12-27 | 47,198,809 | 0 | 4.1457 | 1,138,503,121 | 2019-12-04 |
| 1537 | 2019-12-24 | 47,198,809 | 0 | 4.1457 | 1,138,503,121 | 2019-12-04 |
| 1538 | 2019-12-23 | 47,198,809 | 0 | 4.1457 | 1,138,503,121 | 2019-12-04 |
| 1539 | 2019-12-20 | 47,198,809 | 10,000 | 4.1457 | 1,138,503,121 | 2019-12-04 |
| 1540 | 2019-12-19 | 47,188,809 | 0 | 4.1448 | 1,138,503,121 | 2019-12-04 |
| 1541 | 2019-12-18 | 47,188,809 | 20,000 | 4.1448 | 1,138,503,121 | 2019-12-04 |
| 1542 | 2019-12-17 | 47,168,809 | 0 | 4.1431 | 1,138,503,121 | 2019-12-04 |
| 1543 | 2019-12-16 | 47,168,809 | -1 | 4.1431 | 1,138,503,121 | 2019-12-04 |
| 1544 | 2019-12-13 | 47,168,810 | -10,000 | 4.1431 | 1,138,503,121 | 2019-12-04 |
| 1545 | 2019-12-12 | 47,178,810 | 0 | 4.1439 | 1,138,503,121 | 2019-12-04 |
| 1546 | 2019-12-11 | 47,178,810 | 3,327 | 4.1439 | 1,138,503,121 | 2019-12-04 |
| 1547 | 2019-12-10 | 47,175,483 | 0 | 4.1436 | 1,138,503,121 | 2019-12-04 |
| 1548 | 2019-12-09 | 47,175,483 | 0 | 4.1436 | 1,138,503,121 | 2019-12-04 |
| 1549 | 2019-12-06 | 47,175,483 | 0 | 4.1436 | 1,138,503,121 | 2019-12-04 |
| 1550 | 2019-12-05 | 47,175,483 | -148 | 4.1436 | 1,138,503,121 | 2019-12-04 |
| 1551 | 2019-12-04 | 47,175,631 | 559,940 | 4.1437 | 1,138,503,121 | 2019-12-04 |
| 1552 | 2019-12-03 | 46,615,691 | 36,000 | 4.1628 | 1,119,805,890 | 2019-11-30 |
| 1553 | 2019-12-02 | 46,579,691 | 0 | 4.1596 | 1,119,805,890 | 2019-11-30 |
| 1554 | 2019-11-29 | 46,579,691 | 0 | 4.1596 | 1,119,805,890 | 2019-10-31 |
| 1555 | 2019-11-28 | 46,579,691 | 0 | 4.1596 | 1,119,805,890 | 2019-10-31 |
| 1556 | 2019-11-27 | 46,579,691 | 0 | 4.1596 | 1,119,805,890 | 2019-10-31 |
| 1557 | 2019-11-26 | 46,579,691 | 0 | 4.1596 | 1,119,805,890 | 2019-10-31 |
| 1558 | 2019-11-25 | 46,579,691 | 2,068 | 4.1596 | 1,119,805,890 | 2019-10-31 |
| 1559 | 2019-11-22 | 46,577,623 | 0 | 4.1594 | 1,119,805,890 | 2019-10-31 |
| 1560 | 2019-11-21 | 46,577,623 | 0 | 4.1594 | 1,119,805,890 | 2019-10-31 |
| 1561 | 2019-11-20 | 46,577,623 | 0 | 4.1594 | 1,119,805,890 | 2019-10-31 |
| 1562 | 2019-11-19 | 46,577,623 | 0 | 4.1594 | 1,119,805,890 | 2019-10-31 |
| 1563 | 2019-11-18 | 46,577,623 | 0 | 4.1594 | 1,119,805,890 | 2019-10-31 |
| 1564 | 2019-11-15 | 46,577,623 | 0 | 4.1594 | 1,119,805,890 | 2019-10-31 |
| 1565 | 2019-11-14 | 46,577,623 | 2,000 | 4.1594 | 1,119,805,890 | 2019-10-31 |
| 1566 | 2019-11-13 | 46,575,623 | 2,000 | 4.1593 | 1,119,805,890 | 2019-10-31 |
| 1567 | 2019-11-12 | 46,573,623 | 1,327 | 4.1591 | 1,119,805,890 | 2019-10-31 |
| 1568 | 2019-11-11 | 46,572,296 | 24,225 | 4.1590 | 1,119,805,890 | 2019-10-31 |
| 1569 | 2019-11-08 | 46,548,071 | -4,000 | 4.1568 | 1,119,805,890 | 2019-10-31 |
| 1570 | 2019-11-07 | 46,552,071 | 7,664 | 4.1572 | 1,119,805,890 | 2019-10-31 |
| 1571 | 2019-11-06 | 46,544,407 | 40,000 | 4.1565 | 1,119,805,890 | 2019-10-31 |
| 1572 | 2019-11-05 | 46,504,407 | 0 | 4.1529 | 1,119,805,890 | 2019-10-31 |
| 1573 | 2019-11-04 | 46,504,407 | 0 | 4.1529 | 1,119,805,890 | 2019-10-31 |
| 1574 | 2019-11-01 | 46,504,407 | 0 | 4.1529 | 1,119,805,890 | 2019-10-31 |
| 1575 | 2019-10-31 | 46,504,407 | 0 | 4.1529 | 1,119,805,890 | 2019-10-31 |
| 1576 | 2019-10-30 | 46,504,407 | 0 | 4.1529 | 1,119,805,890 | 2019-09-30 |
| 1577 | 2019-10-29 | 46,504,407 | 0 | 4.1529 | 1,119,805,890 | 2019-09-30 |
| 1578 | 2019-10-28 | 46,504,407 | 0 | 4.1529 | 1,119,805,890 | 2019-09-30 |
| 1579 | 2019-10-25 | 46,504,407 | 4,000 | 4.1529 | 1,119,805,890 | 2019-09-30 |
| 1580 | 2019-10-24 | 46,500,407 | -3,997 | 4.1525 | 1,119,805,890 | 2019-09-30 |
| 1581 | 2019-10-23 | 46,504,404 | 5,517 | 4.1529 | 1,119,805,890 | 2019-09-30 |
| 1582 | 2019-10-22 | 46,498,887 | 0 | 4.1524 | 1,119,805,890 | 2019-09-30 |
| 1583 | 2019-10-21 | 46,498,887 | 0 | 4.1524 | 1,119,805,890 | 2019-09-30 |
| 1584 | 2019-10-18 | 46,498,887 | 0 | 4.1524 | 1,119,805,890 | 2019-09-30 |
| 1585 | 2019-10-17 | 46,498,887 | 0 | 4.1524 | 1,119,805,890 | 2019-09-30 |
| 1586 | 2019-10-16 | 46,498,887 | -17 | 4.1524 | 1,119,805,890 | 2019-09-30 |
| 1587 | 2019-10-15 | 46,498,904 | -4,000 | 4.1524 | 1,119,805,890 | 2019-09-30 |
| 1588 | 2019-10-14 | 46,502,904 | 6,000 | 4.1528 | 1,119,805,890 | 2019-09-30 |
| 1589 | 2019-10-11 | 46,496,904 | 0 | 4.1522 | 1,119,805,890 | 2019-09-30 |
| 1590 | 2019-10-10 | 46,496,904 | 13,694 | 4.1522 | 1,119,805,890 | 2019-09-30 |
| 1591 | 2019-10-09 | 46,483,210 | 0 | 4.1510 | 1,119,805,890 | 2019-09-30 |
| 1592 | 2019-10-08 | 46,483,210 | 0 | 4.1510 | 1,119,805,890 | 2019-09-30 |
| 1593 | 2019-10-04 | 46,483,210 | 0 | 4.1510 | 1,119,805,890 | 2019-09-30 |
| 1594 | 2019-10-03 | 46,483,210 | 0 | 4.1510 | 1,119,805,890 | 2019-09-30 |
| 1595 | 2019-10-02 | 46,483,210 | 2,019 | 4.1510 | 1,119,805,890 | 2019-09-30 |
| 1596 | 2019-09-30 | 46,481,191 | 0 | 4.1508 | 1,119,805,890 | 2019-09-30 |
| 1597 | 2019-09-27 | 46,481,191 | -4,231 | 4.1508 | 1,119,805,890 | 2019-08-31 |
| 1598 | 2019-09-26 | 46,485,422 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1599 | 2019-09-25 | 46,485,422 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1600 | 2019-09-24 | 46,485,422 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1601 | 2019-09-23 | 46,485,422 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1602 | 2019-09-20 | 46,485,422 | 17 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1603 | 2019-09-19 | 46,485,405 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1604 | 2019-09-18 | 46,485,405 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1605 | 2019-09-17 | 46,485,405 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1606 | 2019-09-16 | 46,485,405 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1607 | 2019-09-13 | 46,485,405 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1608 | 2019-09-12 | 46,485,405 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1609 | 2019-09-11 | 46,485,405 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1610 | 2019-09-10 | 46,485,405 | 0 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1611 | 2019-09-09 | 46,485,405 | -10,000 | 4.1512 | 1,119,805,890 | 2019-08-31 |
| 1612 | 2019-09-06 | 46,495,405 | 0 | 4.1521 | 1,119,805,890 | 2019-08-31 |
| 1613 | 2019-09-05 | 46,495,405 | 0 | 4.1521 | 1,119,805,890 | 2019-08-31 |
| 1614 | 2019-09-04 | 46,495,405 | 0 | 4.1521 | 1,119,805,890 | 2019-08-31 |
| 1615 | 2019-09-03 | 46,495,405 | 2,000 | 4.1521 | 1,119,805,890 | 2019-08-31 |
| 1616 | 2019-09-02 | 46,493,405 | 0 | 4.1519 | 1,119,805,890 | 2019-08-31 |
| 1617 | 2019-08-30 | 46,493,405 | 0 | 4.1519 | 1,119,805,890 | 2019-07-31 |
| 1618 | 2019-08-29 | 46,493,405 | 0 | 4.1519 | 1,119,805,890 | 2019-07-31 |
| 1619 | 2019-08-28 | 46,493,405 | 10,000 | 4.1519 | 1,119,805,890 | 2019-07-31 |
| 1620 | 2019-08-27 | 46,483,405 | 4,406 | 4.1510 | 1,119,805,890 | 2019-07-31 |
| 1621 | 2019-08-26 | 46,478,999 | 4,000 | 4.1506 | 1,119,805,890 | 2019-07-31 |
| 1622 | 2019-08-23 | 46,474,999 | 0 | 4.1503 | 1,119,805,890 | 2019-07-31 |
| 1623 | 2019-08-22 | 46,474,999 | 4,000 | 4.1503 | 1,119,805,890 | 2019-07-31 |
| 1624 | 2019-08-21 | 46,470,999 | 2,275 | 4.1499 | 1,119,805,890 | 2019-07-31 |
| 1625 | 2019-08-20 | 46,468,724 | 0 | 4.1497 | 1,119,805,890 | 2019-07-31 |
| 1626 | 2019-08-19 | 46,468,724 | 0 | 4.1497 | 1,119,805,890 | 2019-07-31 |
| 1627 | 2019-08-16 | 46,468,724 | 4,000 | 4.1497 | 1,119,805,890 | 2019-07-31 |
| 1628 | 2019-08-15 | 46,464,724 | 2,000 | 4.1494 | 1,119,805,890 | 2019-07-31 |
| 1629 | 2019-08-14 | 46,462,724 | 0 | 4.1492 | 1,119,805,890 | 2019-07-31 |
| 1630 | 2019-08-13 | 46,462,724 | 0 | 4.1492 | 1,119,805,890 | 2019-07-31 |
| 1631 | 2019-08-12 | 46,462,724 | 0 | 4.1492 | 1,119,805,890 | 2019-07-31 |
| 1632 | 2019-08-09 | 46,462,724 | 0 | 4.1492 | 1,119,805,890 | 2019-07-31 |
| 1633 | 2019-08-08 | 46,462,724 | 8,000 | 4.1492 | 1,119,805,890 | 2019-07-31 |
| 1634 | 2019-08-07 | 46,454,724 | 741 | 4.1485 | 1,119,805,890 | 2019-07-31 |
| 1635 | 2019-08-06 | 46,453,983 | 3,562 | 4.1484 | 1,119,805,890 | 2019-07-31 |
| 1636 | 2019-08-05 | 46,450,421 | 0 | 4.1481 | 1,119,805,890 | 2019-07-31 |
| 1637 | 2019-08-02 | 46,450,421 | 0 | 4.1481 | 1,119,805,890 | 2019-07-31 |
| 1638 | 2019-08-01 | 46,450,421 | 0 | 4.1481 | 1,119,805,890 | 2019-07-31 |
| 1639 | 2019-07-31 | 46,450,421 | 66 | 4.1481 | 1,119,805,890 | 2019-07-31 |
| 1640 | 2019-07-30 | 46,450,355 | 0 | 4.1481 | 1,119,805,890 | 2019-06-30 |
| 1641 | 2019-07-29 | 46,450,355 | 40,000 | 4.1481 | 1,119,805,890 | 2019-06-30 |
| 1642 | 2019-07-26 | 46,410,355 | 2,000 | 4.1445 | 1,119,805,890 | 2019-06-30 |
| 1643 | 2019-07-25 | 46,408,355 | 399 | 4.1443 | 1,119,805,890 | 2019-06-30 |
| 1644 | 2019-07-24 | 46,407,956 | 0 | 4.1443 | 1,119,805,890 | 2019-06-30 |
| 1645 | 2019-07-23 | 46,407,956 | -3,562 | 4.1443 | 1,119,805,890 | 2019-06-30 |
| 1646 | 2019-07-22 | 46,411,518 | -607 | 4.1446 | 1,119,805,890 | 2019-06-30 |
| 1647 | 2019-07-19 | 46,412,125 | 0 | 4.1447 | 1,119,805,890 | 2019-06-30 |
| 1648 | 2019-07-18 | 46,412,125 | 1,406 | 4.1447 | 1,119,805,890 | 2019-06-30 |
| 1649 | 2019-07-17 | 46,410,719 | 0 | 4.1445 | 1,119,805,890 | 2019-06-30 |
| 1650 | 2019-07-16 | 46,410,719 | 0 | 4.1445 | 1,119,805,890 | 2019-06-30 |
| 1651 | 2019-07-15 | 46,410,719 | 0 | 4.1445 | 1,119,805,890 | 2019-06-30 |
| 1652 | 2019-07-12 | 46,410,719 | 2,429 | 4.1445 | 1,119,805,890 | 2019-06-30 |
| 1653 | 2019-07-11 | 46,408,290 | 3,330 | 4.1443 | 1,119,805,890 | 2019-06-30 |
| 1654 | 2019-07-10 | 46,404,960 | 6,253 | 4.1440 | 1,119,805,890 | 2019-06-30 |
| 1655 | 2019-07-09 | 46,398,707 | 0 | 4.1435 | 1,119,805,890 | 2019-06-30 |
| 1656 | 2019-07-08 | 46,398,707 | 0 | 4.1435 | 1,119,805,890 | 2019-06-30 |
| 1657 | 2019-07-05 | 46,398,707 | 4,112 | 4.1435 | 1,119,805,890 | 2019-06-30 |
| 1658 | 2019-07-04 | 46,394,595 | 0 | 4.1431 | 1,119,805,890 | 2019-06-30 |
| 1659 | 2019-07-03 | 46,394,595 | 0 | 4.1431 | 1,119,805,890 | 2019-06-30 |
| 1660 | 2019-07-02 | 46,394,595 | 0 | 4.1431 | 1,119,805,890 | 2019-06-30 |
| 1661 | 2019-06-28 | 46,394,595 | 19,777 | 4.1431 | 1,119,805,890 | 2019-05-31 |
| 1662 | 2019-06-27 | 46,374,818 | 0 | 4.1413 | 1,119,805,890 | 2019-05-31 |
| 1663 | 2019-06-26 | 46,374,818 | 0 | 4.1413 | 1,119,805,890 | 2019-05-31 |
| 1664 | 2019-06-25 | 46,374,818 | 0 | 4.1413 | 1,119,805,890 | 2019-05-31 |
| 1665 | 2019-06-24 | 46,374,818 | 1,345 | 4.1413 | 1,119,805,890 | 2019-05-31 |
| 1666 | 2019-06-21 | 46,373,473 | 0 | 4.1412 | 1,119,805,890 | 2019-05-31 |
| 1667 | 2019-06-20 | 46,373,473 | 0 | 4.1412 | 1,119,805,890 | 2019-05-31 |
| 1668 | 2019-06-19 | 46,373,473 | 0 | 4.1412 | 1,119,805,890 | 2019-05-31 |
| 1669 | 2019-06-18 | 46,373,473 | 0 | 4.1412 | 1,119,805,890 | 2019-05-31 |
| 1670 | 2019-06-17 | 46,373,473 | 5,504 | 4.1412 | 1,119,805,890 | 2019-05-31 |
| 1671 | 2019-06-14 | 46,367,969 | 12,149 | 4.1407 | 1,119,805,890 | 2019-05-31 |
| 1672 | 2019-06-13 | 46,355,820 | 23 | 4.1396 | 1,119,805,890 | 2019-05-31 |
| 1673 | 2019-06-12 | 46,355,797 | 0 | 4.1396 | 1,119,805,890 | 2019-05-31 |
| 1674 | 2019-06-11 | 46,355,797 | 0 | 4.1396 | 1,119,805,890 | 2019-05-31 |
| 1675 | 2019-06-10 | 46,355,797 | 4,539 | 4.1396 | 1,119,805,890 | 2019-05-31 |
| 1676 | 2019-06-06 | 46,351,258 | 0 | 4.1392 | 1,119,805,890 | 2019-05-31 |
| 1677 | 2019-06-05 | 46,351,258 | 0 | 4.1392 | 1,119,805,890 | 2019-05-31 |
| 1678 | 2019-06-04 | 46,351,258 | -3,468 | 4.1392 | 1,119,805,890 | 2019-05-31 |
| 1679 | 2019-06-03 | 46,354,726 | 0 | 4.1395 | 1,119,805,890 | 2019-05-31 |
| 1680 | 2019-05-31 | 46,354,726 | 2,750 | 4.1395 | 1,119,805,890 | 2019-05-31 |
| 1681 | 2019-05-30 | 46,351,976 | 14,000 | 4.1393 | 1,119,805,890 | 2019-04-30 |
| 1682 | 2019-05-29 | 46,337,976 | 30,023 | 4.1380 | 1,119,805,890 | 2019-04-30 |
| 1683 | 2019-05-28 | 46,307,953 | 0 | 4.1354 | 1,119,805,890 | 2019-04-30 |
| 1684 | 2019-05-27 | 46,307,953 | 1,331 | 4.1354 | 1,119,805,890 | 2019-04-30 |
| 1685 | 2019-05-24 | 46,306,622 | 3,468 | 4.1352 | 1,119,805,890 | 2019-04-30 |
| 1686 | 2019-05-23 | 46,303,154 | 0 | 4.1349 | 1,119,805,890 | 2019-04-30 |
| 1687 | 2019-05-22 | 46,303,154 | 0 | 4.1349 | 1,119,805,890 | 2019-04-30 |
| 1688 | 2019-05-21 | 46,303,154 | 11,152 | 4.1349 | 1,119,805,890 | 2019-04-30 |
| 1689 | 2019-05-20 | 46,292,002 | 1,063 | 4.1339 | 1,119,805,890 | 2019-04-30 |
| 1690 | 2019-05-17 | 46,290,939 | 0 | 4.1338 | 1,119,805,890 | 2019-04-30 |
| 1691 | 2019-05-16 | 46,290,939 | 10,314 | 4.1338 | 1,119,805,890 | 2019-04-30 |
| 1692 | 2019-05-15 | 46,280,625 | 0 | 4.1329 | 1,119,805,890 | 2019-04-30 |
| 1693 | 2019-05-14 | 46,280,625 | 0 | 4.1329 | 1,119,805,890 | 2019-04-30 |
| 1694 | 2019-05-10 | 46,280,625 | 0 | 4.1329 | 1,119,805,890 | 2019-04-30 |
| 1695 | 2019-05-09 | 46,280,625 | 0 | 4.1329 | 1,119,805,890 | 2019-04-30 |
| 1696 | 2019-05-08 | 46,280,625 | 0 | 4.1329 | 1,119,805,890 | 2019-04-30 |
| 1697 | 2019-05-07 | 46,280,625 | -23 | 4.1329 | 1,119,805,890 | 2019-04-30 |
| 1698 | 2019-05-06 | 46,280,648 | -722 | 4.1329 | 1,119,805,890 | 2019-04-30 |
| 1699 | 2019-05-03 | 46,281,370 | 0 | 4.1330 | 1,119,805,890 | 2019-04-30 |
| 1700 | 2019-05-02 | 46,281,370 | 1,331 | 4.1330 | 1,119,805,890 | 2019-04-30 |
| 1701 | 2019-04-30 | 46,280,039 | -23 | 4.1329 | 1,119,805,890 | 2019-04-30 |
| 1702 | 2019-04-29 | 46,280,062 | 0 | 4.1329 | 1,119,805,890 | 2019-04-24 |
| 1703 | 2019-04-26 | 46,280,062 | 0 | 4.1329 | 1,119,805,890 | 2019-04-24 |
| 1704 | 2019-04-25 | 46,280,062 | -3,647 | 4.1329 | 1,119,805,890 | 2019-04-24 |
| 1705 | 2019-04-24 | 46,283,709 | 418,487 | 4.1332 | 1,119,805,890 | 2019-04-24 |
| 1706 | 2019-04-23 | 45,865,222 | -14 | 4.1478 | 1,105,766,211 | 2019-03-31 |
| 1707 | 2019-04-18 | 45,865,236 | -6,000 | 4.1478 | 1,105,766,211 | 2019-03-31 |
| 1708 | 2019-04-17 | 45,871,236 | 0 | 4.1484 | 1,105,766,211 | 2019-03-31 |
| 1709 | 2019-04-16 | 45,871,236 | -16,867 | 4.1484 | 1,105,766,211 | 2019-03-31 |
| 1710 | 2019-04-15 | 45,888,103 | -968 | 4.1499 | 1,105,766,211 | 2019-03-31 |
| 1711 | 2019-04-12 | 45,889,071 | 16,867 | 4.1500 | 1,105,766,211 | 2019-03-31 |
| 1712 | 2019-04-11 | 45,872,204 | 1,473 | 4.1485 | 1,105,766,211 | 2019-03-31 |
| 1713 | 2019-04-10 | 45,870,731 | 2,818 | 4.1483 | 1,105,766,211 | 2019-03-31 |
| 1714 | 2019-04-09 | 45,867,913 | -10,000 | 4.1481 | 1,105,766,211 | 2019-03-31 |
| 1715 | 2019-04-08 | 45,877,913 | 0 | 4.1490 | 1,105,766,211 | 2019-03-31 |
| 1716 | 2019-04-04 | 45,877,913 | 1,034 | 4.1490 | 1,105,766,211 | 2019-03-31 |
| 1717 | 2019-04-03 | 45,876,879 | -34,654 | 4.1489 | 1,105,766,211 | 2019-03-31 |
| 1718 | 2019-04-02 | 45,911,533 | -13,048 | 4.1520 | 1,105,766,211 | 2019-03-31 |
| 1719 | 2019-04-01 | 45,924,581 | 0 | 4.1532 | 1,105,766,211 | 2019-03-31 |
| 1720 | 2019-03-29 | 45,924,581 | 1,048 | 4.1532 | 1,105,766,211 | 2019-02-28 |
| 1721 | 2019-03-28 | 45,923,533 | 0 | 4.1531 | 1,105,766,211 | 2019-02-28 |
| 1722 | 2019-03-27 | 45,923,533 | 17 | 4.1531 | 1,105,766,211 | 2019-02-28 |
| 1723 | 2019-03-26 | 45,923,516 | 0 | 4.1531 | 1,105,766,211 | 2019-02-28 |
| 1724 | 2019-03-25 | 45,923,516 | 8,000 | 4.1531 | 1,105,766,211 | 2019-02-28 |
| 1725 | 2019-03-22 | 45,915,516 | 6,000 | 4.1524 | 1,105,766,211 | 2019-02-28 |
| 1726 | 2019-03-21 | 45,909,516 | 9,993 | 4.1518 | 1,105,766,211 | 2019-02-28 |
| 1727 | 2019-03-20 | 45,899,523 | 18,452 | 4.1509 | 1,105,766,211 | 2019-02-28 |
| 1728 | 2019-03-19 | 45,881,071 | -4,000 | 4.1493 | 1,105,766,211 | 2019-02-28 |
| 1729 | 2019-03-18 | 45,885,071 | 23,965 | 4.1496 | 1,105,766,211 | 2019-02-28 |
| 1730 | 2019-03-15 | 45,861,106 | 8,000 | 4.1475 | 1,105,766,211 | 2019-02-28 |
| 1731 | 2019-03-14 | 45,853,106 | 0 | 4.1467 | 1,105,766,211 | 2019-02-28 |
| 1732 | 2019-03-13 | 45,853,106 | -12,000 | 4.1467 | 1,105,766,211 | 2019-02-28 |
| 1733 | 2019-03-12 | 45,865,106 | 2,020 | 4.1478 | 1,105,766,211 | 2019-02-28 |
| 1734 | 2019-03-11 | 45,863,086 | 1,243 | 4.1476 | 1,105,766,211 | 2019-02-28 |
| 1735 | 2019-03-08 | 45,861,843 | -8,009 | 4.1475 | 1,105,766,211 | 2019-02-28 |
| 1736 | 2019-03-07 | 45,869,852 | 0 | 4.1482 | 1,105,766,211 | 2019-02-28 |
| 1737 | 2019-03-06 | 45,869,852 | 0 | 4.1482 | 1,105,766,211 | 2019-02-28 |
| 1738 | 2019-03-05 | 45,869,852 | 15,617 | 4.1482 | 1,105,766,211 | 2019-02-28 |
| 1739 | 2019-03-04 | 45,854,235 | 14,068 | 4.1468 | 1,105,766,211 | 2019-02-28 |
| 1740 | 2019-03-01 | 45,840,167 | 33,275 | 4.1456 | 1,105,766,211 | 2019-02-28 |
| 1741 | 2019-02-28 | 45,806,892 | 792 | 4.1425 | 1,105,766,211 | 2019-02-28 |
| 1742 | 2019-02-27 | 45,806,100 | 0 | 4.1425 | 1,105,766,211 | 2019-01-31 |
| 1743 | 2019-02-26 | 45,806,100 | 0 | 4.1425 | 1,105,766,211 | 2019-01-31 |
| 1744 | 2019-02-25 | 45,806,100 | 0 | 4.1425 | 1,105,766,211 | 2019-01-31 |
| 1745 | 2019-02-22 | 45,806,100 | -5,168 | 4.1425 | 1,105,766,211 | 2019-01-31 |
| 1746 | 2019-02-21 | 45,811,268 | 30 | 4.1429 | 1,105,766,211 | 2019-01-31 |
| 1747 | 2019-02-20 | 45,811,238 | 0 | 4.1429 | 1,105,766,211 | 2019-01-31 |
| 1748 | 2019-02-19 | 45,811,238 | 0 | 4.1429 | 1,105,766,211 | 2019-01-31 |
| 1749 | 2019-02-18 | 45,811,238 | 0 | 4.1429 | 1,105,766,211 | 2019-01-31 |
| 1750 | 2019-02-15 | 45,811,238 | -24,000 | 4.1429 | 1,105,766,211 | 2019-01-31 |
| 1751 | 2019-02-14 | 45,835,238 | 4,000 | 4.1451 | 1,105,766,211 | 2019-01-31 |
| 1752 | 2019-02-13 | 45,831,238 | 0 | 4.1447 | 1,105,766,211 | 2019-01-31 |
| 1753 | 2019-02-12 | 45,831,238 | 21,461 | 4.1447 | 1,105,766,211 | 2019-01-31 |
| 1754 | 2019-02-11 | 45,809,777 | 0 | 4.1428 | 1,105,766,211 | 2019-01-31 |
| 1755 | 2019-02-08 | 45,809,777 | 471 | 4.1428 | 1,105,766,211 | 2019-01-31 |
| 1756 | 2019-02-04 | 45,809,306 | 0 | 4.1428 | 1,105,766,211 | 2019-01-31 |
| 1757 | 2019-02-01 | 45,809,306 | 0 | 4.1428 | 1,105,766,211 | 2019-01-31 |
| 1758 | 2019-01-31 | 45,809,306 | 0 | 4.1428 | 1,105,766,211 | 2019-01-31 |
| 1759 | 2019-01-30 | 45,809,306 | 673 | 4.1428 | 1,105,766,211 | 2018-12-31 |
| 1760 | 2019-01-29 | 45,808,633 | 832 | 4.1427 | 1,105,766,211 | 2018-12-31 |
| 1761 | 2019-01-28 | 45,807,801 | 0 | 4.1426 | 1,105,766,211 | 2018-12-31 |
| 1762 | 2019-01-25 | 45,807,801 | 0 | 4.1426 | 1,105,766,211 | 2018-12-31 |
| 1763 | 2019-01-24 | 45,807,801 | -4,613 | 4.1426 | 1,105,766,211 | 2018-12-31 |
| 1764 | 2019-01-23 | 45,812,414 | 0 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1765 | 2019-01-22 | 45,812,414 | 0 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1766 | 2019-01-21 | 45,812,414 | 631 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1767 | 2019-01-18 | 45,811,783 | 0 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1768 | 2019-01-17 | 45,811,783 | 0 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1769 | 2019-01-16 | 45,811,783 | 0 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1770 | 2019-01-15 | 45,811,783 | 0 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1771 | 2019-01-14 | 45,811,783 | 0 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1772 | 2019-01-11 | 45,811,783 | 60 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1773 | 2019-01-10 | 45,811,723 | 0 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1774 | 2019-01-09 | 45,811,723 | 2,000 | 4.1430 | 1,105,766,211 | 2018-12-31 |
| 1775 | 2019-01-08 | 45,809,723 | 2,000 | 4.1428 | 1,105,766,211 | 2018-12-31 |
| 1776 | 2019-01-07 | 45,807,723 | 0 | 4.1426 | 1,105,766,211 | 2018-12-31 |
| 1777 | 2019-01-04 | 45,807,723 | 0 | 4.1426 | 1,105,766,211 | 2018-12-31 |
| 1778 | 2019-01-03 | 45,807,723 | 0 | 4.1426 | 1,105,766,211 | 2018-12-31 |
| 1779 | 2019-01-02 | 45,807,723 | 0 | 4.1426 | 1,105,766,211 | 2018-12-31 |
| 1780 | 2018-12-31 | 45,807,723 | 0 | 4.1426 | 1,105,766,211 | 2018-12-31 |
| 1781 | 2018-12-28 | 45,807,723 | -143,030 | 4.1426 | 1,105,766,211 | 2018-12-05 |
| 1782 | 2018-12-27 | 45,950,753 | 0 | 4.1556 | 1,105,766,211 | 2018-12-05 |
| 1783 | 2018-12-24 | 45,950,753 | 1,996 | 4.1556 | 1,105,766,211 | 2018-12-05 |
| 1784 | 2018-12-21 | 45,948,757 | -4,000 | 4.1554 | 1,105,766,211 | 2018-12-05 |
| 1785 | 2018-12-20 | 45,952,757 | -10,000 | 4.1557 | 1,105,766,211 | 2018-12-05 |
| 1786 | 2018-12-19 | 45,962,757 | 3,327 | 4.1566 | 1,105,766,211 | 2018-12-05 |
| 1787 | 2018-12-18 | 45,959,430 | 385 | 4.1563 | 1,105,766,211 | 2018-12-05 |
| 1788 | 2018-12-17 | 45,959,045 | 0 | 4.1563 | 1,105,766,211 | 2018-12-05 |
| 1789 | 2018-12-14 | 45,959,045 | 0 | 4.1563 | 1,105,766,211 | 2018-12-05 |
| 1790 | 2018-12-13 | 45,959,045 | 0 | 4.1563 | 1,105,766,211 | 2018-12-05 |
| 1791 | 2018-12-12 | 45,959,045 | 0 | 4.1563 | 1,105,766,211 | 2018-12-05 |
| 1792 | 2018-12-11 | 45,959,045 | 0 | 4.1563 | 1,105,766,211 | 2018-12-05 |
| 1793 | 2018-12-10 | 45,959,045 | 0 | 4.1563 | 1,105,766,211 | 2018-12-05 |
| 1794 | 2018-12-07 | 45,959,045 | -2,000 | 4.1563 | 1,105,766,211 | 2018-12-05 |
| 1795 | 2018-12-06 | 45,961,045 | -4,131 | 4.1565 | 1,105,766,211 | 2018-12-05 |
| 1796 | 2018-12-05 | 45,965,176 | 491,631 | 4.1569 | 1,105,766,211 | 2018-12-05 |
| 1797 | 2018-12-04 | 45,473,545 | 331 | 4.1750 | 1,089,180,526 | 2018-11-30 |
| 1798 | 2018-12-03 | 45,473,214 | 0 | 4.1750 | 1,089,180,526 | 2018-11-30 |
| 1799 | 2018-11-30 | 45,473,214 | 0 | 4.1750 | 1,089,180,526 | 2018-11-30 |
| 1800 | 2018-11-29 | 45,473,214 | -2,699 | 4.1750 | 1,089,180,526 | 2018-10-31 |
| 1801 | 2018-11-28 | 45,475,913 | -719 | 4.1752 | 1,089,180,526 | 2018-10-31 |
| 1802 | 2018-11-27 | 45,476,632 | 0 | 4.1753 | 1,089,180,526 | 2018-10-31 |
| 1803 | 2018-11-26 | 45,476,632 | 0 | 4.1753 | 1,089,180,526 | 2018-10-31 |
| 1804 | 2018-11-23 | 45,476,632 | 3,580 | 4.1753 | 1,089,180,526 | 2018-10-31 |
| 1805 | 2018-11-22 | 45,473,052 | 0 | 4.1750 | 1,089,180,526 | 2018-10-31 |
| 1806 | 2018-11-21 | 45,473,052 | 0 | 4.1750 | 1,089,180,526 | 2018-10-31 |
| 1807 | 2018-11-20 | 45,473,052 | 0 | 4.1750 | 1,089,180,526 | 2018-10-31 |
| 1808 | 2018-11-19 | 45,473,052 | 0 | 4.1750 | 1,089,180,526 | 2018-10-31 |
| 1809 | 2018-11-16 | 45,473,052 | 10,423 | 4.1750 | 1,089,180,526 | 2018-10-31 |
| 1810 | 2018-11-15 | 45,462,629 | -6,495 | 4.1740 | 1,089,180,526 | 2018-10-31 |
| 1811 | 2018-11-14 | 45,469,124 | 0 | 4.1746 | 1,089,180,526 | 2018-10-31 |
| 1812 | 2018-11-13 | 45,469,124 | 0 | 4.1746 | 1,089,180,526 | 2018-10-31 |
| 1813 | 2018-11-12 | 45,469,124 | 0 | 4.1746 | 1,089,180,526 | 2018-10-31 |
| 1814 | 2018-11-09 | 45,469,124 | 0 | 4.1746 | 1,089,180,526 | 2018-10-31 |
| 1815 | 2018-11-08 | 45,469,124 | 0 | 4.1746 | 1,089,180,526 | 2018-10-31 |
| 1816 | 2018-11-07 | 45,469,124 | 0 | 4.1746 | 1,089,180,526 | 2018-10-31 |
| 1817 | 2018-11-06 | 45,469,124 | 436,724 | 4.1746 | 1,089,180,526 | 2018-10-31 |
| 1818 | 2018-11-05 | 45,032,400 | 2,155 | 4.1345 | 1,089,180,526 | 2018-10-31 |
| 1819 | 2018-11-02 | 45,030,245 | 0 | 4.1343 | 1,089,180,526 | 2018-10-31 |
| 1820 | 2018-11-01 | 45,030,245 | 0 | 4.1343 | 1,089,180,526 | 2018-10-31 |
| 1821 | 2018-10-31 | 45,030,245 | 0 | 4.1343 | 1,089,180,526 | 2018-10-31 |
| 1822 | 2018-10-30 | 45,030,245 | -86,000 | 4.1343 | 1,089,180,526 | 2018-09-30 |
| 1823 | 2018-10-29 | 45,116,245 | 0 | 4.1422 | 1,089,180,526 | 2018-09-30 |
| 1824 | 2018-10-26 | 45,116,245 | 0 | 4.1422 | 1,089,180,526 | 2018-09-30 |
| 1825 | 2018-10-25 | 45,116,245 | 0 | 4.1422 | 1,089,180,526 | 2018-09-30 |
| 1826 | 2018-10-24 | 45,116,245 | 0 | 4.1422 | 1,089,180,526 | 2018-09-30 |
| 1827 | 2018-10-23 | 45,116,245 | 6,135 | 4.1422 | 1,089,180,526 | 2018-09-30 |
| 1828 | 2018-10-22 | 45,110,110 | 0 | 4.1417 | 1,089,180,526 | 2018-09-30 |
| 1829 | 2018-10-19 | 45,110,110 | 0 | 4.1417 | 1,089,180,526 | 2018-09-30 |
| 1830 | 2018-10-18 | 45,110,110 | 0 | 4.1417 | 1,089,180,526 | 2018-09-30 |
| 1831 | 2018-10-16 | 45,110,110 | 2,000 | 4.1417 | 1,089,180,526 | 2018-09-30 |
| 1832 | 2018-10-15 | 45,108,110 | -18,006 | 4.1415 | 1,089,180,526 | 2018-09-30 |
| 1833 | 2018-10-12 | 45,126,116 | 2,000 | 4.1431 | 1,089,180,526 | 2018-09-30 |
| 1834 | 2018-10-11 | 45,124,116 | 0 | 4.1429 | 1,089,180,526 | 2018-09-30 |
| 1835 | 2018-10-10 | 45,124,116 | 2,878 | 4.1429 | 1,089,180,526 | 2018-09-30 |
| 1836 | 2018-10-09 | 45,121,238 | 2,000 | 4.1427 | 1,089,180,526 | 2018-09-30 |
| 1837 | 2018-10-08 | 45,119,238 | 0 | 4.1425 | 1,089,180,526 | 2018-09-30 |
| 1838 | 2018-10-05 | 45,119,238 | 2,000 | 4.1425 | 1,089,180,526 | 2018-09-30 |
| 1839 | 2018-10-04 | 45,117,238 | 4,000 | 4.1423 | 1,089,180,526 | 2018-09-30 |
| 1840 | 2018-10-03 | 45,113,238 | 20,000 | 4.1419 | 1,089,180,526 | 2018-09-30 |
| 1841 | 2018-10-02 | 45,093,238 | 6,000 | 4.1401 | 1,089,180,526 | 2018-09-30 |
| 1842 | 2018-09-28 | 45,087,238 | 16,000 | 4.1396 | 1,089,180,526 | 2018-08-31 |
| 1843 | 2018-09-27 | 45,071,238 | 2,000 | 4.1381 | 1,089,180,526 | 2018-08-31 |
| 1844 | 2018-09-26 | 45,069,238 | 0 | 4.1379 | 1,089,180,526 | 2018-08-31 |
| 1845 | 2018-09-24 | 45,069,238 | 0 | 4.1379 | 1,089,180,526 | 2018-08-31 |
| 1846 | 2018-09-21 | 45,069,238 | 0 | 4.1379 | 1,089,180,526 | 2018-08-31 |
| 1847 | 2018-09-20 | 45,069,238 | 0 | 4.1379 | 1,089,180,526 | 2018-08-31 |
| 1848 | 2018-09-19 | 45,069,238 | 0 | 4.1379 | 1,089,180,526 | 2018-08-31 |
| 1849 | 2018-09-18 | 45,069,238 | 0 | 4.1379 | 1,089,180,526 | 2018-08-31 |
| 1850 | 2018-09-17 | 45,069,238 | 0 | 4.1379 | 1,089,180,526 | 2018-08-31 |
| 1851 | 2018-09-14 | 45,069,238 | 4,130 | 4.1379 | 1,089,180,526 | 2018-08-31 |
| 1852 | 2018-09-13 | 45,065,108 | -10,000 | 4.1375 | 1,089,180,526 | 2018-08-31 |
| 1853 | 2018-09-12 | 45,075,108 | 6,655 | 4.1384 | 1,089,180,526 | 2018-08-31 |
| 1854 | 2018-09-11 | 45,068,453 | 0 | 4.1378 | 1,089,180,526 | 2018-08-31 |
| 1855 | 2018-09-10 | 45,068,453 | 0 | 4.1378 | 1,089,180,526 | 2018-08-31 |
| 1856 | 2018-09-07 | 45,068,453 | 26 | 4.1378 | 1,089,180,526 | 2018-08-31 |
| 1857 | 2018-09-06 | 45,068,427 | 0 | 4.1378 | 1,089,180,526 | 2018-08-31 |
| 1858 | 2018-09-05 | 45,068,427 | 0 | 4.1378 | 1,089,180,526 | 2018-08-31 |
| 1859 | 2018-09-04 | 45,068,427 | 0 | 4.1378 | 1,089,180,526 | 2018-08-31 |
| 1860 | 2018-09-03 | 45,068,427 | 0 | 4.1378 | 1,089,180,526 | 2018-08-31 |
| 1861 | 2018-08-31 | 45,068,427 | 0 | 4.1378 | 1,089,180,526 | 2018-08-31 |
| 1862 | 2018-08-30 | 45,068,427 | -1,210 | 4.1378 | 1,089,180,526 | 2018-07-31 |
| 1863 | 2018-08-29 | 45,069,637 | 6,000 | 4.1379 | 1,089,180,526 | 2018-07-31 |
| 1864 | 2018-08-28 | 45,063,637 | -4,243 | 4.1374 | 1,089,180,526 | 2018-07-31 |
| 1865 | 2018-08-27 | 45,067,880 | 286 | 4.1378 | 1,089,180,526 | 2018-07-31 |
| 1866 | 2018-08-24 | 45,067,594 | 0 | 4.1378 | 1,089,180,526 | 2018-07-31 |
| 1867 | 2018-08-23 | 45,067,594 | 0 | 4.1378 | 1,089,180,526 | 2018-07-31 |
| 1868 | 2018-08-22 | 45,067,594 | 1,033 | 4.1378 | 1,089,180,526 | 2018-07-31 |
| 1869 | 2018-08-21 | 45,066,561 | 0 | 4.1377 | 1,089,180,526 | 2018-07-31 |
| 1870 | 2018-08-20 | 45,066,561 | 0 | 4.1377 | 1,089,180,526 | 2018-07-31 |
| 1871 | 2018-08-17 | 45,066,561 | 83 | 4.1377 | 1,089,180,526 | 2018-07-31 |
| 1872 | 2018-08-16 | 45,066,478 | 3,473 | 4.1376 | 1,089,180,526 | 2018-07-31 |
| 1873 | 2018-08-15 | 45,063,005 | 0 | 4.1373 | 1,089,180,526 | 2018-07-31 |
| 1874 | 2018-08-14 | 45,063,005 | 0 | 4.1373 | 1,089,180,526 | 2018-07-31 |
| 1875 | 2018-08-13 | 45,063,005 | 4,658 | 4.1373 | 1,089,180,526 | 2018-07-31 |
| 1876 | 2018-08-10 | 45,058,347 | 0 | 4.1369 | 1,089,180,526 | 2018-07-31 |
| 1877 | 2018-08-09 | 45,058,347 | 0 | 4.1369 | 1,089,180,526 | 2018-07-31 |
| 1878 | 2018-08-08 | 45,058,347 | 2,662 | 4.1369 | 1,089,180,526 | 2018-07-31 |
| 1879 | 2018-08-07 | 45,055,685 | 13,365 | 4.1367 | 1,089,180,526 | 2018-07-31 |
| 1880 | 2018-08-06 | 45,042,320 | -2,000 | 4.1354 | 1,089,180,526 | 2018-07-31 |
| 1881 | 2018-08-03 | 45,044,320 | 0 | 4.1356 | 1,089,180,526 | 2018-07-31 |
| 1882 | 2018-08-02 | 45,044,320 | 0 | 4.1356 | 1,089,180,526 | 2018-07-31 |
| 1883 | 2018-08-01 | 45,044,320 | 0 | 4.1356 | 1,089,180,526 | 2018-07-31 |
| 1884 | 2018-07-31 | 45,044,320 | 0 | 4.1356 | 1,089,180,526 | 2018-07-31 |
| 1885 | 2018-07-30 | 45,044,320 | 3,498 | 4.1356 | 1,089,180,526 | 2018-06-30 |
| 1886 | 2018-07-27 | 45,040,822 | 0 | 4.1353 | 1,089,180,526 | 2018-06-30 |
| 1887 | 2018-07-26 | 45,040,822 | 0 | 4.1353 | 1,089,180,526 | 2018-06-30 |
| 1888 | 2018-07-25 | 45,040,822 | 0 | 4.1353 | 1,089,180,526 | 2018-06-30 |
| 1889 | 2018-07-24 | 45,040,822 | 0 | 4.1353 | 1,089,180,526 | 2018-06-30 |
| 1890 | 2018-07-23 | 45,040,822 | 0 | 4.1353 | 1,089,180,526 | 2018-06-30 |
| 1891 | 2018-07-20 | 45,040,822 | 0 | 4.1353 | 1,089,180,526 | 2018-06-30 |
| 1892 | 2018-07-19 | 45,040,822 | 6,000 | 4.1353 | 1,089,180,526 | 2018-06-30 |
| 1893 | 2018-07-18 | 45,034,822 | 8,655 | 4.1347 | 1,089,180,526 | 2018-06-30 |
| 1894 | 2018-07-17 | 45,026,167 | 1,773 | 4.1339 | 1,089,180,526 | 2018-06-30 |
| 1895 | 2018-07-16 | 45,024,394 | 0 | 4.1338 | 1,089,180,526 | 2018-06-30 |
| 1896 | 2018-07-13 | 45,024,394 | 0 | 4.1338 | 1,089,180,526 | 2018-06-30 |
| 1897 | 2018-07-12 | 45,024,394 | 0 | 4.1338 | 1,089,180,526 | 2018-06-30 |
| 1898 | 2018-07-11 | 45,024,394 | 0 | 4.1338 | 1,089,180,526 | 2018-06-30 |
| 1899 | 2018-07-10 | 45,024,394 | 0 | 4.1338 | 1,089,180,526 | 2018-06-30 |
| 1900 | 2018-07-09 | 45,024,394 | 454 | 4.1338 | 1,089,180,526 | 2018-06-30 |
| 1901 | 2018-07-06 | 45,023,940 | 0 | 4.1337 | 1,089,180,526 | 2018-06-30 |
| 1902 | 2018-07-05 | 45,023,940 | 1,993 | 4.1337 | 1,089,180,526 | 2018-06-30 |
| 1903 | 2018-07-04 | 45,021,947 | 0 | 4.1336 | 1,089,180,526 | 2018-06-30 |
| 1904 | 2018-07-03 | 45,021,947 | 900 | 4.1336 | 1,089,180,526 | 2018-06-30 |
| 1905 | 2018-06-29 | 45,021,047 | 0 | 4.1335 | 1,089,180,526 | 2018-05-31 |
| 1906 | 2018-06-28 | 45,021,047 | 0 | 4.1335 | 1,089,180,526 | 2018-05-31 |
| 1907 | 2018-06-27 | 45,021,047 | 0 | 4.1335 | 1,089,180,526 | 2018-05-31 |
| 1908 | 2018-06-26 | 45,021,047 | 0 | 4.1335 | 1,089,180,526 | 2018-05-31 |
| 1909 | 2018-06-25 | 45,021,047 | 2,592 | 4.1335 | 1,089,180,526 | 2018-05-31 |
| 1910 | 2018-06-22 | 45,018,455 | 6,000 | 4.1332 | 1,089,180,526 | 2018-05-31 |
| 1911 | 2018-06-21 | 45,012,455 | 8,000 | 4.1327 | 1,089,180,526 | 2018-05-31 |
| 1912 | 2018-06-20 | 45,004,455 | 0 | 4.1320 | 1,089,180,526 | 2018-05-31 |
| 1913 | 2018-06-19 | 45,004,455 | 0 | 4.1320 | 1,089,180,526 | 2018-05-31 |
| 1914 | 2018-06-15 | 45,004,455 | 2,000 | 4.1320 | 1,089,180,526 | 2018-05-31 |
| 1915 | 2018-06-14 | 45,002,455 | 0 | 4.1318 | 1,089,180,526 | 2018-05-31 |
| 1916 | 2018-06-13 | 45,002,455 | 0 | 4.1318 | 1,089,180,526 | 2018-05-31 |
| 1917 | 2018-06-12 | 45,002,455 | 5,287 | 4.1318 | 1,089,180,526 | 2018-05-31 |
| 1918 | 2018-06-11 | 44,997,168 | 12,000 | 4.1313 | 1,089,180,526 | 2018-05-31 |
| 1919 | 2018-06-08 | 44,985,168 | 0 | 4.1302 | 1,089,180,526 | 2018-05-31 |
| 1920 | 2018-06-07 | 44,985,168 | 0 | 4.1302 | 1,089,180,526 | 2018-05-31 |
| 1921 | 2018-06-06 | 44,985,168 | 0 | 4.1302 | 1,089,180,526 | 2018-05-31 |
| 1922 | 2018-06-05 | 44,985,168 | 117 | 4.1302 | 1,089,180,526 | 2018-05-31 |
| 1923 | 2018-06-04 | 44,985,051 | 0 | 4.1302 | 1,089,180,526 | 2018-05-31 |
| 1924 | 2018-06-01 | 44,985,051 | 0 | 4.1302 | 1,089,180,526 | 2018-05-31 |
| 1925 | 2018-05-31 | 44,985,051 | 0 | 4.1302 | 1,089,180,526 | 2018-05-31 |
| 1926 | 2018-05-30 | 44,985,051 | 0 | 4.1302 | 1,089,180,526 | 2018-04-30 |
| 1927 | 2018-05-29 | 44,985,051 | -18,000 | 4.1302 | 1,089,180,526 | 2018-04-30 |
| 1928 | 2018-05-28 | 45,003,051 | 9,320 | 4.1318 | 1,089,180,526 | 2018-04-30 |
| 1929 | 2018-05-25 | 44,993,731 | -20,849 | 4.1310 | 1,089,180,526 | 2018-04-30 |
| 1930 | 2018-05-24 | 45,014,580 | 72 | 4.1329 | 1,089,180,526 | 2018-04-30 |
| 1931 | 2018-05-23 | 45,014,508 | 2,861 | 4.1329 | 1,089,180,526 | 2018-04-30 |
| 1932 | 2018-05-21 | 45,011,647 | 541,749 | 4.1326 | 1,089,180,526 | 2018-04-30 |
| 1933 | 2018-05-18 | 44,469,898 | 0 | 4.0829 | 1,089,180,526 | 2018-04-30 |
| 1934 | 2018-05-17 | 44,469,898 | 0 | 4.0829 | 1,089,180,526 | 2018-04-30 |
| 1935 | 2018-05-16 | 44,469,898 | -7 | 4.0829 | 1,089,180,526 | 2018-04-30 |
| 1936 | 2018-05-15 | 44,469,905 | 0 | 4.0829 | 1,089,180,526 | 2018-04-30 |
| 1937 | 2018-05-14 | 44,469,905 | 746 | 4.0829 | 1,089,180,526 | 2018-04-30 |
| 1938 | 2018-05-11 | 44,469,159 | 0 | 4.0828 | 1,089,180,526 | 2018-04-30 |
| 1939 | 2018-05-10 | 44,469,159 | 0 | 4.0828 | 1,089,180,526 | 2018-04-30 |
| 1940 | 2018-05-09 | 44,469,159 | 0 | 4.0828 | 1,089,180,526 | 2018-04-30 |
| 1941 | 2018-05-08 | 44,469,159 | 0 | 4.0828 | 1,089,180,526 | 2018-04-30 |
| 1942 | 2018-05-07 | 44,469,159 | 0 | 4.0828 | 1,089,180,526 | 2018-04-30 |
| 1943 | 2018-05-04 | 44,469,159 | 0 | 4.0828 | 1,089,180,526 | 2018-04-30 |
| 1944 | 2018-05-03 | 44,469,159 | 1,494 | 4.0828 | 1,089,180,526 | 2018-04-30 |
| 1945 | 2018-05-02 | 44,467,665 | 961 | 4.0827 | 1,089,180,526 | 2018-04-30 |
| 1946 | 2018-04-30 | 44,466,704 | 0 | 4.0826 | 1,089,180,526 | 2018-04-30 |
| 1947 | 2018-04-27 | 44,466,704 | 0 | 4.0826 | 1,089,180,526 | 2018-04-23 |
| 1948 | 2018-04-26 | 44,466,704 | 0 | 4.0826 | 1,089,180,526 | 2018-04-23 |
| 1949 | 2018-04-25 | 44,466,704 | 0 | 4.0826 | 1,089,180,526 | 2018-04-23 |
| 1950 | 2018-04-24 | 44,466,704 | -104,000 | 4.0826 | 1,089,180,526 | 2018-04-23 |
| 1951 | 2018-04-23 | 44,570,704 | 463,330 | 4.0921 | 1,089,180,526 | 2018-04-23 |
| 1952 | 2018-04-20 | 44,107,374 | 0 | 4.1032 | 1,074,940,119 | 2018-03-31 |
| 1953 | 2018-04-19 | 44,107,374 | 0 | 4.1032 | 1,074,940,119 | 2018-03-31 |
| 1954 | 2018-04-18 | 44,107,374 | 0 | 4.1032 | 1,074,940,119 | 2018-03-31 |
| 1955 | 2018-04-17 | 44,107,374 | 0 | 4.1032 | 1,074,940,119 | 2018-03-31 |
| 1956 | 2018-04-16 | 44,107,374 | 4,000 | 4.1032 | 1,074,940,119 | 2018-03-31 |
| 1957 | 2018-04-13 | 44,103,374 | 8,319 | 4.1029 | 1,074,940,119 | 2018-03-31 |
| 1958 | 2018-04-12 | 44,095,055 | 46,559 | 4.1021 | 1,074,940,119 | 2018-03-31 |
| 1959 | 2018-04-11 | 44,048,496 | 0 | 4.0978 | 1,074,940,119 | 2018-03-31 |
| 1960 | 2018-04-10 | 44,048,496 | 0 | 4.0978 | 1,074,940,119 | 2018-03-31 |
| 1961 | 2018-04-09 | 44,048,496 | 116 | 4.0978 | 1,074,940,119 | 2018-03-31 |
| 1962 | 2018-04-06 | 44,048,380 | 2,076 | 4.0978 | 1,074,940,119 | 2018-03-31 |
| 1963 | 2018-04-04 | 44,046,304 | 0 | 4.0976 | 1,074,940,119 | 2018-03-31 |
| 1964 | 2018-04-03 | 44,046,304 | -12,000 | 4.0976 | 1,074,940,119 | 2018-03-31 |
| 1965 | 2018-03-29 | 44,058,304 | 0 | 4.0987 | 1,074,940,119 | 2018-02-28 |
| 1966 | 2018-03-28 | 44,058,304 | 0 | 4.0987 | 1,074,940,119 | 2018-02-28 |
| 1967 | 2018-03-27 | 44,058,304 | 0 | 4.0987 | 1,074,940,119 | 2018-02-28 |
| 1968 | 2018-03-26 | 44,058,304 | 1,728 | 4.0987 | 1,074,940,119 | 2018-02-28 |
| 1969 | 2018-03-23 | 44,056,576 | 0 | 4.0985 | 1,074,940,119 | 2018-02-28 |
| 1970 | 2018-03-22 | 44,056,576 | 0 | 4.0985 | 1,074,940,119 | 2018-02-28 |
| 1971 | 2018-03-21 | 44,056,576 | 0 | 4.0985 | 1,074,940,119 | 2018-02-28 |
| 1972 | 2018-03-20 | 44,056,576 | 1,996 | 4.0985 | 1,074,940,119 | 2018-02-28 |
| 1973 | 2018-03-19 | 44,054,580 | 6,000 | 4.0983 | 1,074,940,119 | 2018-02-28 |
| 1974 | 2018-03-16 | 44,048,580 | 0 | 4.0978 | 1,074,940,119 | 2018-02-28 |
| 1975 | 2018-03-15 | 44,048,580 | 0 | 4.0978 | 1,074,940,119 | 2018-02-28 |
| 1976 | 2018-03-14 | 44,048,580 | -6,000 | 4.0978 | 1,074,940,119 | 2018-02-28 |
| 1977 | 2018-03-13 | 44,054,580 | 0 | 4.0983 | 1,074,940,119 | 2018-02-28 |
| 1978 | 2018-03-12 | 44,054,580 | 0 | 4.0983 | 1,074,940,119 | 2018-02-28 |
| 1979 | 2018-03-09 | 44,054,580 | 0 | 4.0983 | 1,074,940,119 | 2018-02-28 |
| 1980 | 2018-03-08 | 44,054,580 | 0 | 4.0983 | 1,074,940,119 | 2018-02-28 |
| 1981 | 2018-03-07 | 44,054,580 | 0 | 4.0983 | 1,074,940,119 | 2018-02-28 |
| 1982 | 2018-03-06 | 44,054,580 | 0 | 4.0983 | 1,074,940,119 | 2018-02-28 |
| 1983 | 2018-03-05 | 44,054,580 | 6,774 | 4.0983 | 1,074,940,119 | 2018-02-28 |
| 1984 | 2018-03-02 | 44,047,806 | 38,000 | 4.0977 | 1,074,940,119 | 2018-02-28 |
| 1985 | 2018-03-01 | 44,009,806 | 0 | 4.0942 | 1,074,940,119 | 2018-02-28 |
| 1986 | 2018-02-28 | 44,009,806 | 8,339 | 4.0942 | 1,074,940,119 | 2018-02-28 |
| 1987 | 2018-02-27 | 44,001,467 | 0 | 4.0934 | 1,074,940,119 | 2018-01-31 |
| 1988 | 2018-02-26 | 44,001,467 | 64,789 | 4.0934 | 1,074,940,119 | 2018-01-31 |
| 1989 | 2018-02-23 | 43,936,678 | 10,000 | 4.0874 | 1,074,940,119 | 2018-01-31 |
| 1990 | 2018-02-22 | 43,926,678 | 0 | 4.0864 | 1,074,940,119 | 2018-01-31 |
| 1991 | 2018-02-21 | 43,926,678 | 12,000 | 4.0864 | 1,074,940,119 | 2018-01-31 |
| 1992 | 2018-02-20 | 43,914,678 | 0 | 4.0853 | 1,074,940,119 | 2018-01-31 |
| 1993 | 2018-02-15 | 43,914,678 | 0 | 4.0853 | 1,074,940,119 | 2018-01-31 |
| 1994 | 2018-02-14 | 43,914,678 | 0 | 4.0853 | 1,074,940,119 | 2018-01-31 |
| 1995 | 2018-02-13 | 43,914,678 | 0 | 4.0853 | 1,074,940,119 | 2018-01-31 |
| 1996 | 2018-02-12 | 43,914,678 | 1,241 | 4.0853 | 1,074,940,119 | 2018-01-31 |
| 1997 | 2018-02-09 | 43,913,437 | 2,905 | 4.0852 | 1,074,940,119 | 2018-01-31 |
| 1998 | 2018-02-08 | 43,910,532 | 2,000 | 4.0849 | 1,074,940,119 | 2018-01-31 |
| 1999 | 2018-02-07 | 43,908,532 | 18,804 | 4.0847 | 1,074,940,119 | 2018-01-31 |
| 2000 | 2018-02-06 | 43,889,728 | 34 | 4.0830 | 1,074,940,119 | 2018-01-31 |
| 2001 | 2018-02-05 | 43,889,694 | -4,000 | 4.0830 | 1,074,940,119 | 2018-01-31 |
| 2002 | 2018-02-02 | 43,893,694 | 774 | 4.0834 | 1,074,940,119 | 2018-01-31 |
| 2003 | 2018-02-01 | 43,892,920 | 166 | 4.0833 | 1,074,940,119 | 2018-01-31 |
| 2004 | 2018-01-31 | 43,892,754 | 0 | 4.0833 | 1,074,940,119 | 2018-01-31 |
| 2005 | 2018-01-30 | 43,892,754 | 0 | 4.0833 | 1,074,940,119 | 2017-12-31 |
| 2006 | 2018-01-29 | 43,892,754 | 0 | 4.0833 | 1,074,940,119 | 2017-12-31 |
| 2007 | 2018-01-26 | 43,892,754 | 0 | 4.0833 | 1,074,940,119 | 2017-12-31 |
| 2008 | 2018-01-25 | 43,892,754 | -4,405 | 4.0833 | 1,074,940,119 | 2017-12-31 |
| 2009 | 2018-01-24 | 43,897,159 | 3,993 | 4.0837 | 1,074,940,119 | 2017-12-31 |
| 2010 | 2018-01-23 | 43,893,166 | 39,989 | 4.0833 | 1,074,940,119 | 2017-12-31 |
| 2011 | 2018-01-22 | 43,853,177 | 6,000 | 4.0796 | 1,074,940,119 | 2017-12-31 |
| 2012 | 2018-01-19 | 43,847,177 | 605 | 4.0790 | 1,074,940,119 | 2017-12-31 |
| 2013 | 2018-01-18 | 43,846,572 | 125,798 | 4.0790 | 1,074,940,119 | 2017-12-31 |
| 2014 | 2018-01-17 | 43,720,774 | 13,125 | 4.0673 | 1,074,940,119 | 2017-12-31 |
| 2015 | 2018-01-16 | 43,707,649 | 2,000 | 4.0661 | 1,074,940,119 | 2017-12-31 |
| 2016 | 2018-01-15 | 43,705,649 | 2,363 | 4.0659 | 1,074,940,119 | 2017-12-31 |
| 2017 | 2018-01-12 | 43,703,286 | 6,000 | 4.0656 | 1,074,940,119 | 2017-12-31 |
| 2018 | 2018-01-11 | 43,697,286 | 3,877 | 4.0651 | 1,074,940,119 | 2017-12-31 |
| 2019 | 2018-01-10 | 43,693,409 | 186,000 | 4.0647 | 1,074,940,119 | 2017-12-31 |
| 2020 | 2018-01-09 | 43,507,409 | 4,028 | 4.0474 | 1,074,940,119 | 2017-12-31 |
| 2021 | 2018-01-08 | 43,503,381 | 50,000 | 4.0471 | 1,074,940,119 | 2017-12-31 |
| 2022 | 2018-01-05 | 43,453,381 | 0 | 4.0424 | 1,074,940,119 | 2017-12-31 |
| 2023 | 2018-01-04 | 43,453,381 | 0 | 4.0424 | 1,074,940,119 | 2017-12-31 |
| 2024 | 2018-01-03 | 43,453,381 | 0 | 4.0424 | 1,074,940,119 | 2017-12-31 |
| 2025 | 2018-01-02 | 43,453,381 | 1,193 | 4.0424 | 1,074,940,119 | 2017-12-31 |
| 2026 | 2017-12-29 | 43,452,188 | -8,000 | 4.0423 | 1,074,940,119 | 2017-12-06 |
| 2027 | 2017-12-28 | 43,460,188 | 0 | 4.0430 | 1,074,940,119 | 2017-12-06 |
| 2028 | 2017-12-27 | 43,460,188 | 0 | 4.0430 | 1,074,940,119 | 2017-12-06 |
| 2029 | 2017-12-22 | 43,460,188 | 0 | 4.0430 | 1,074,940,119 | 2017-12-06 |
| 2030 | 2017-12-21 | 43,460,188 | 0 | 4.0430 | 1,074,940,119 | 2017-12-06 |
| 2031 | 2017-12-20 | 43,460,188 | 0 | 4.0430 | 1,074,940,119 | 2017-12-06 |
| 2032 | 2017-12-19 | 43,460,188 | -8,669 | 4.0430 | 1,074,940,119 | 2017-12-06 |
| 2033 | 2017-12-18 | 43,468,857 | -2,000 | 4.0438 | 1,074,940,119 | 2017-12-06 |
| 2034 | 2017-12-15 | 43,470,857 | 1 | 4.0440 | 1,074,940,119 | 2017-12-06 |
| 2035 | 2017-12-14 | 43,470,856 | 6,321 | 4.0440 | 1,074,940,119 | 2017-12-06 |
| 2036 | 2017-12-13 | 43,464,535 | 0 | 4.0434 | 1,074,940,119 | 2017-12-06 |
| 2037 | 2017-12-12 | 43,464,535 | 5,794 | 4.0434 | 1,074,940,119 | 2017-12-06 |
| 2038 | 2017-12-11 | 43,458,741 | 0 | 4.0429 | 1,074,940,119 | 2017-12-06 |
| 2039 | 2017-12-08 | 43,458,741 | 0 | 4.0429 | 1,074,940,119 | 2017-12-06 |
| 2040 | 2017-12-07 | 43,458,741 | 201,025 | 4.0429 | 1,074,940,119 | 2017-12-06 |
| 2041 | 2017-12-06 | 43,257,716 | 540,769 | 4.0242 | 1,074,940,119 | 2017-12-06 |
| 2042 | 2017-12-05 | 42,716,947 | 0 | 4.0309 | 1,059,731,842 | 2017-11-30 |
| 2043 | 2017-12-04 | 42,716,947 | 0 | 4.0309 | 1,059,731,842 | 2017-11-30 |
| 2044 | 2017-12-01 | 42,716,947 | 0 | 4.0309 | 1,059,731,842 | 2017-11-30 |
| 2045 | 2017-11-30 | 42,716,947 | 0 | 4.0309 | 1,059,731,842 | 2017-11-30 |
| 2046 | 2017-11-29 | 42,716,947 | 4,000 | 4.0309 | 1,059,731,842 | 2017-10-31 |
| 2047 | 2017-11-28 | 42,712,947 | 4,515 | 4.0305 | 1,059,731,842 | 2017-10-31 |
| 2048 | 2017-11-27 | 42,708,432 | 6,000 | 4.0301 | 1,059,731,842 | 2017-10-31 |
| 2049 | 2017-11-24 | 42,702,432 | 4,969 | 4.0296 | 1,059,731,842 | 2017-10-31 |
| 2050 | 2017-11-23 | 42,697,463 | 0 | 4.0291 | 1,059,731,842 | 2017-10-31 |
| 2051 | 2017-11-22 | 42,697,463 | 9,982 | 4.0291 | 1,059,731,842 | 2017-10-31 |
| 2052 | 2017-11-21 | 42,687,481 | 0 | 4.0281 | 1,059,731,842 | 2017-10-31 |
| 2053 | 2017-11-20 | 42,687,481 | 3,659 | 4.0281 | 1,059,731,842 | 2017-10-31 |
| 2054 | 2017-11-17 | 42,683,822 | 0 | 4.0278 | 1,059,731,842 | 2017-10-31 |
| 2055 | 2017-11-16 | 42,683,822 | 24,435 | 4.0278 | 1,059,731,842 | 2017-10-31 |
| 2056 | 2017-11-15 | 42,659,387 | 0 | 4.0255 | 1,059,731,842 | 2017-10-31 |
| 2057 | 2017-11-14 | 42,659,387 | 32,121 | 4.0255 | 1,059,731,842 | 2017-10-31 |
| 2058 | 2017-11-13 | 42,627,266 | 0 | 4.0225 | 1,059,731,842 | 2017-10-31 |
| 2059 | 2017-11-10 | 42,627,266 | 0 | 4.0225 | 1,059,731,842 | 2017-10-31 |
| 2060 | 2017-11-09 | 42,627,266 | 4,898 | 4.0225 | 1,059,731,842 | 2017-10-31 |
| 2061 | 2017-11-08 | 42,622,368 | 0 | 4.0220 | 1,059,731,842 | 2017-10-31 |
| 2062 | 2017-11-07 | 42,622,368 | 1,331 | 4.0220 | 1,059,731,842 | 2017-10-31 |
| 2063 | 2017-11-06 | 42,621,037 | 120,000 | 4.0219 | 1,059,731,842 | 2017-10-31 |
| 2064 | 2017-11-03 | 42,501,037 | 58,000 | 4.0105 | 1,059,731,842 | 2017-10-31 |
| 2065 | 2017-11-02 | 42,443,037 | 0 | 4.0051 | 1,059,731,842 | 2017-10-31 |
| 2066 | 2017-11-01 | 42,443,037 | 0 | 4.0051 | 1,059,731,842 | 2017-10-31 |
| 2067 | 2017-10-31 | 42,443,037 | 0 | 4.0051 | 1,059,731,842 | 2017-10-31 |
| 2068 | 2017-10-30 | 42,443,037 | 3,352 | 4.0051 | 1,059,731,842 | 2017-09-30 |
| 2069 | 2017-10-27 | 42,439,685 | 0 | 4.0048 | 1,059,731,842 | 2017-09-30 |
| 2070 | 2017-10-26 | 42,439,685 | 0 | 4.0048 | 1,059,731,842 | 2017-09-30 |
| 2071 | 2017-10-25 | 42,439,685 | 7,220 | 4.0048 | 1,059,731,842 | 2017-09-30 |
| 2072 | 2017-10-24 | 42,432,465 | 0 | 4.0041 | 1,059,731,842 | 2017-09-30 |
| 2073 | 2017-10-23 | 42,432,465 | 2,688 | 4.0041 | 1,059,731,842 | 2017-09-30 |
| 2074 | 2017-10-20 | 42,429,777 | -135,265 | 4.0038 | 1,059,731,842 | 2017-09-30 |
| 2075 | 2017-10-19 | 42,565,042 | -6,000 | 4.0166 | 1,059,731,842 | 2017-09-30 |
| 2076 | 2017-10-18 | 42,571,042 | -2,000 | 4.0172 | 1,059,731,842 | 2017-09-30 |
| 2077 | 2017-10-17 | 42,573,042 | 2,000 | 4.0173 | 1,059,731,842 | 2017-09-30 |
| 2078 | 2017-10-16 | 42,571,042 | 38,563 | 4.0172 | 1,059,731,842 | 2017-09-30 |
| 2079 | 2017-10-13 | 42,532,479 | -77,691 | 4.0135 | 1,059,731,842 | 2017-09-30 |
| 2080 | 2017-10-12 | 42,610,170 | 3,327 | 4.0208 | 1,059,731,842 | 2017-09-30 |
| 2081 | 2017-10-11 | 42,606,843 | 0 | 4.0205 | 1,059,731,842 | 2017-09-30 |
| 2082 | 2017-10-10 | 42,606,843 | 0 | 4.0205 | 1,059,731,842 | 2017-09-30 |
| 2083 | 2017-10-09 | 42,606,843 | 18,877 | 4.0205 | 1,059,731,842 | 2017-09-30 |
| 2084 | 2017-10-06 | 42,587,966 | 0 | 4.0187 | 1,059,731,842 | 2017-09-30 |
| 2085 | 2017-10-04 | 42,587,966 | 0 | 4.0187 | 1,059,731,842 | 2017-09-30 |
| 2086 | 2017-10-03 | 42,587,966 | 0 | 4.0187 | 1,059,731,842 | 2017-09-30 |
| 2087 | 2017-09-29 | 42,587,966 | 26,933 | 4.0187 | 1,059,731,842 | 2017-08-31 |
| 2088 | 2017-09-28 | 42,561,033 | -8,000 | 4.0162 | 1,059,731,842 | 2017-08-31 |
| 2089 | 2017-09-27 | 42,569,033 | -22,000 | 4.0170 | 1,059,731,842 | 2017-08-31 |
| 2090 | 2017-09-26 | 42,591,033 | 0 | 4.0190 | 1,059,731,842 | 2017-08-31 |
| 2091 | 2017-09-25 | 42,591,033 | 4,000 | 4.0190 | 1,059,731,842 | 2017-08-31 |
| 2092 | 2017-09-22 | 42,587,033 | 22,000 | 4.0187 | 1,059,731,842 | 2017-08-31 |
| 2093 | 2017-09-21 | 42,565,033 | -2,000 | 4.0166 | 1,059,731,842 | 2017-08-31 |
| 2094 | 2017-09-20 | 42,567,033 | 16,000 | 4.0168 | 1,059,731,842 | 2017-08-31 |
| 2095 | 2017-09-19 | 42,551,033 | 19,848 | 4.0153 | 1,059,731,842 | 2017-08-31 |
| 2096 | 2017-09-18 | 42,531,185 | 0 | 4.0134 | 1,059,731,842 | 2017-08-31 |
| 2097 | 2017-09-15 | 42,531,185 | 0 | 4.0134 | 1,059,731,842 | 2017-08-31 |
| 2098 | 2017-09-14 | 42,531,185 | 0 | 4.0134 | 1,059,731,842 | 2017-08-31 |
| 2099 | 2017-09-13 | 42,531,185 | 665 | 4.0134 | 1,059,731,842 | 2017-08-31 |
| 2100 | 2017-09-12 | 42,530,520 | 0 | 4.0133 | 1,059,731,842 | 2017-08-31 |
| 2101 | 2017-09-11 | 42,530,520 | 0 | 4.0133 | 1,059,731,842 | 2017-08-31 |
| 2102 | 2017-09-08 | 42,530,520 | 5,812 | 4.0133 | 1,059,731,842 | 2017-08-31 |
| 2103 | 2017-09-07 | 42,524,708 | 12,375 | 4.0128 | 1,059,731,842 | 2017-08-31 |
| 2104 | 2017-09-06 | 42,512,333 | 0 | 4.0116 | 1,059,731,842 | 2017-08-31 |
| 2105 | 2017-09-05 | 42,512,333 | -28,000 | 4.0116 | 1,059,731,842 | 2017-08-31 |
| 2106 | 2017-09-04 | 42,540,333 | 0 | 4.0143 | 1,059,731,842 | 2017-08-31 |
| 2107 | 2017-09-01 | 42,540,333 | 0 | 4.0143 | 1,059,731,842 | 2017-08-31 |
| 2108 | 2017-08-31 | 42,540,333 | 0 | 4.0143 | 1,059,731,842 | 2017-08-31 |
| 2109 | 2017-08-30 | 42,540,333 | 13 | 4.0143 | 1,059,731,842 | 2017-07-31 |
| 2110 | 2017-08-29 | 42,540,320 | 88,000 | 4.0143 | 1,059,731,842 | 2017-07-31 |
| 2111 | 2017-08-28 | 42,452,320 | -4,000 | 4.0059 | 1,059,731,842 | 2017-07-31 |
| 2112 | 2017-08-25 | 42,456,320 | 887 | 4.0063 | 1,059,731,842 | 2017-07-31 |
| 2113 | 2017-08-24 | 42,455,433 | -8,000 | 4.0062 | 1,059,731,842 | 2017-07-31 |
| 2114 | 2017-08-23 | 42,463,433 | 0 | 4.0070 | 1,059,731,842 | 2017-07-31 |
| 2115 | 2017-08-22 | 42,463,433 | 7,881 | 4.0070 | 1,059,731,842 | 2017-07-31 |
| 2116 | 2017-08-21 | 42,455,552 | 3,158 | 4.0063 | 1,059,731,842 | 2017-07-31 |
| 2117 | 2017-08-18 | 42,452,394 | -10,000 | 4.0060 | 1,059,731,842 | 2017-07-31 |
| 2118 | 2017-08-17 | 42,462,394 | 2,431 | 4.0069 | 1,059,731,842 | 2017-07-31 |
| 2119 | 2017-08-16 | 42,459,963 | 278,000 | 4.0067 | 1,059,731,842 | 2017-07-31 |
| 2120 | 2017-08-15 | 42,181,963 | 28,000 | 3.9804 | 1,059,731,842 | 2017-07-31 |
| 2121 | 2017-08-14 | 42,153,963 | 2,000 | 3.9778 | 1,059,731,842 | 2017-07-31 |
| 2122 | 2017-08-11 | 42,151,963 | -254,000 | 3.9776 | 1,059,731,842 | 2017-07-31 |
| 2123 | 2017-08-10 | 42,405,963 | -2,000 | 4.0016 | 1,059,731,842 | 2017-07-31 |
| 2124 | 2017-08-09 | 42,407,963 | -4,000 | 4.0018 | 1,059,731,842 | 2017-07-31 |
| 2125 | 2017-08-08 | 42,411,963 | -38,321 | 4.0021 | 1,059,731,842 | 2017-07-31 |
| 2126 | 2017-08-07 | 42,450,284 | 12,000 | 4.0058 | 1,059,731,842 | 2017-07-31 |
| 2127 | 2017-08-04 | 42,438,284 | 8,000 | 4.0046 | 1,059,731,842 | 2017-07-31 |
| 2128 | 2017-08-03 | 42,430,284 | 0 | 4.0039 | 1,059,731,842 | 2017-07-31 |
| 2129 | 2017-08-02 | 42,430,284 | 24,000 | 4.0039 | 1,059,731,842 | 2017-07-31 |
| 2130 | 2017-08-01 | 42,406,284 | 292 | 4.0016 | 1,059,731,842 | 2017-07-31 |
| 2131 | 2017-07-31 | 42,405,992 | 3,989 | 4.0016 | 1,059,731,842 | 2017-07-31 |
| 2132 | 2017-07-28 | 42,402,003 | 2,000 | 4.0012 | 1,059,731,842 | 2017-06-30 |
| 2133 | 2017-07-27 | 42,400,003 | 0 | 4.0010 | 1,059,731,842 | 2017-06-30 |
| 2134 | 2017-07-26 | 42,400,003 | 0 | 4.0010 | 1,059,731,842 | 2017-06-30 |
| 2135 | 2017-07-25 | 42,400,003 | -4,000 | 4.0010 | 1,059,731,842 | 2017-06-30 |
| 2136 | 2017-07-24 | 42,404,003 | 0 | 4.0014 | 1,059,731,842 | 2017-06-30 |
| 2137 | 2017-07-21 | 42,404,003 | 0 | 4.0014 | 1,059,731,842 | 2017-06-30 |
| 2138 | 2017-07-20 | 42,404,003 | 0 | 4.0014 | 1,059,731,842 | 2017-06-30 |
| 2139 | 2017-07-19 | 42,404,003 | -2,000 | 4.0014 | 1,059,731,842 | 2017-06-30 |
| 2140 | 2017-07-18 | 42,406,003 | 14,000 | 4.0016 | 1,059,731,842 | 2017-06-30 |
| 2141 | 2017-07-17 | 42,392,003 | 16,937 | 4.0003 | 1,059,731,842 | 2017-06-30 |
| 2142 | 2017-07-14 | 42,375,066 | 37,113 | 3.9987 | 1,059,731,842 | 2017-06-30 |
| 2143 | 2017-07-13 | 42,337,953 | -48,000 | 3.9952 | 1,059,731,842 | 2017-06-30 |
| 2144 | 2017-07-12 | 42,385,953 | 0 | 3.9997 | 1,059,731,842 | 2017-06-30 |
| 2145 | 2017-07-11 | 42,385,953 | 0 | 3.9997 | 1,059,731,842 | 2017-06-30 |
| 2146 | 2017-07-10 | 42,385,953 | 0 | 3.9997 | 1,059,731,842 | 2017-06-30 |
| 2147 | 2017-07-07 | 42,385,953 | 0 | 3.9997 | 1,059,731,842 | 2017-06-30 |
| 2148 | 2017-07-06 | 42,385,953 | 1,996 | 3.9997 | 1,059,731,842 | 2017-06-30 |
| 2149 | 2017-07-05 | 42,383,957 | -11,757 | 3.9995 | 1,059,731,842 | 2017-06-30 |
| 2150 | 2017-07-04 | 42,395,714 | 4,000 | 4.0006 | 1,059,731,842 | 2017-06-30 |
| 2151 | 2017-07-03 | 42,391,714 | 53,377 | 4.0002 | 1,059,731,842 | 2017-06-30 |
| 2152 | 2017-06-30 | 42,338,337 | 0 | 3.9952 | 1,059,731,842 | 2017-06-30 |
| 2153 | 2017-06-29 | 42,338,337 | 332 | 3.9952 | 1,059,731,842 | 2017-05-31 |
| 2154 | 2017-06-28 | 42,338,005 | 53,878 | 3.9952 | 1,059,731,842 | 2017-05-31 |
| 2155 | 2017-06-27 | 42,284,127 | 0 | 3.9901 | 1,059,731,842 | 2017-05-31 |
| 2156 | 2017-06-26 | 42,284,127 | -10,246 | 3.9901 | 1,059,731,842 | 2017-05-31 |
| 2157 | 2017-06-23 | 42,294,373 | 3,593 | 3.9910 | 1,059,731,842 | 2017-05-31 |
| 2158 | 2017-06-22 | 42,290,780 | 0 | 3.9907 | 1,059,731,842 | 2017-05-31 |
| 2159 | 2017-06-21 | 42,290,780 | 6,382 | 3.9907 | 1,059,731,842 | 2017-05-31 |
| 2160 | 2017-06-20 | 42,284,398 | 0 | 3.9901 | 1,059,731,842 | 2017-05-31 |
| 2161 | 2017-06-19 | 42,284,398 | 0 | 3.9901 | 1,059,731,842 | 2017-05-31 |
| 2162 | 2017-06-16 | 42,284,398 | -22,000 | 3.9901 | 1,059,731,842 | 2017-05-31 |
| 2163 | 2017-06-15 | 42,306,398 | 0 | 3.9922 | 1,059,731,842 | 2017-05-31 |
| 2164 | 2017-06-14 | 42,306,398 | -42,000 | 3.9922 | 1,059,731,842 | 2017-05-31 |
| 2165 | 2017-06-13 | 42,348,398 | -32,900 | 3.9961 | 1,059,731,842 | 2017-05-31 |
| 2166 | 2017-06-12 | 42,381,298 | 3,327 | 3.9992 | 1,059,731,842 | 2017-05-31 |
| 2167 | 2017-06-09 | 42,377,971 | 0 | 3.9989 | 1,059,731,842 | 2017-05-31 |
| 2168 | 2017-06-08 | 42,377,971 | 3,721 | 3.9989 | 1,059,731,842 | 2017-05-31 |
| 2169 | 2017-06-07 | 42,374,250 | -18,000 | 3.9986 | 1,059,731,842 | 2017-05-31 |
| 2170 | 2017-06-06 | 42,392,250 | 0 | 4.0003 | 1,059,731,842 | 2017-05-31 |
| 2171 | 2017-06-05 | 42,392,250 | -2,610 | 4.0003 | 1,059,731,842 | 2017-05-31 |
| 2172 | 2017-06-02 | 42,394,860 | 0 | 4.0005 | 1,059,731,842 | 2017-05-31 |
| 2173 | 2017-06-01 | 42,394,860 | 1,000 | 4.0005 | 1,059,731,842 | 2017-05-31 |
| 2174 | 2017-05-31 | 42,393,860 | 4,828 | 4.0004 | 1,059,731,842 | 2017-05-31 |
| 2175 | 2017-05-29 | 42,389,032 | 10,328 | 4.0000 | 1,059,731,842 | 2017-04-30 |
| 2176 | 2017-05-26 | 42,378,704 | 26,000 | 3.9990 | 1,059,731,842 | 2017-04-30 |
| 2177 | 2017-05-25 | 42,352,704 | 8,731 | 3.9965 | 1,059,731,842 | 2017-04-30 |
| 2178 | 2017-05-24 | 42,343,973 | 60,000 | 3.9957 | 1,059,731,842 | 2017-04-30 |
| 2179 | 2017-05-23 | 42,283,973 | 44,000 | 3.9901 | 1,059,731,842 | 2017-04-30 |
| 2180 | 2017-05-22 | 42,239,973 | 0 | 3.9859 | 1,059,731,842 | 2017-04-30 |
| 2181 | 2017-05-19 | 42,239,973 | 864 | 3.9859 | 1,059,731,842 | 2017-04-30 |
| 2182 | 2017-05-18 | 42,239,109 | 0 | 3.9858 | 1,059,731,842 | 2017-04-30 |
| 2183 | 2017-05-17 | 42,239,109 | 0 | 3.9858 | 1,059,731,842 | 2017-04-30 |
| 2184 | 2017-05-16 | 42,239,109 | 0 | 3.9858 | 1,059,731,842 | 2017-04-30 |
| 2185 | 2017-05-15 | 42,239,109 | 9,683 | 3.9858 | 1,059,731,842 | 2017-04-30 |
| 2186 | 2017-05-12 | 42,229,426 | 34,000 | 3.9849 | 1,059,731,842 | 2017-04-30 |
| 2187 | 2017-05-11 | 42,195,426 | 2,000 | 3.9817 | 1,059,731,842 | 2017-04-30 |
| 2188 | 2017-05-10 | 42,193,426 | 0 | 3.9815 | 1,059,731,842 | 2017-04-30 |
| 2189 | 2017-05-09 | 42,193,426 | 10 | 3.9815 | 1,059,731,842 | 2017-04-30 |
| 2190 | 2017-05-08 | 42,193,416 | -2,241 | 3.9815 | 1,059,731,842 | 2017-04-30 |
| 2191 | 2017-05-05 | 42,195,657 | 0 | 3.9817 | 1,059,731,842 | 2017-04-30 |
| 2192 | 2017-05-04 | 42,195,657 | 7,567 | 3.9817 | 1,059,731,842 | 2017-04-30 |
| 2193 | 2017-05-02 | 42,188,090 | 6,000 | 3.9810 | 1,059,731,842 | 2017-04-30 |
| 2194 | 2017-04-28 | 42,182,090 | 0 | 3.9804 | 1,059,731,842 | 2017-04-13 |
| 2195 | 2017-04-27 | 42,182,090 | 4,000 | 3.9804 | 1,059,731,842 | 2017-04-13 |
| 2196 | 2017-04-26 | 42,178,090 | 0 | 3.9801 | 1,059,731,842 | 2017-04-13 |
| 2197 | 2017-04-25 | 42,178,090 | 3,358 | 3.9801 | 1,059,731,842 | 2017-04-13 |
| 2198 | 2017-04-24 | 42,174,732 | 0 | 3.9798 | 1,059,731,842 | 2017-04-13 |
| 2199 | 2017-04-21 | 42,174,732 | 0 | 3.9798 | 1,059,731,842 | 2017-04-13 |
| 2200 | 2017-04-20 | 42,174,732 | 0 | 3.9798 | 1,059,731,842 | 2017-04-13 |
| 2201 | 2017-04-19 | 42,174,732 | 0 | 3.9798 | 1,059,731,842 | 2017-04-13 |
| 2202 | 2017-04-18 | 42,174,732 | 0 | 3.9798 | 1,059,731,842 | 2017-04-13 |
| 2203 | 2017-04-13 | 42,174,732 | 505,359 | 3.9798 | 1,059,731,842 | 2017-04-13 |
| 2204 | 2017-04-12 | 41,669,373 | 0 | 3.9868 | 1,045,173,116 | 2017-03-31 |
| 2205 | 2017-04-11 | 41,669,373 | 2,000 | 3.9868 | 1,045,173,116 | 2017-03-31 |
| 2206 | 2017-04-10 | 41,667,373 | 0 | 3.9866 | 1,045,173,116 | 2017-03-31 |
| 2207 | 2017-04-07 | 41,667,373 | 0 | 3.9866 | 1,045,173,116 | 2017-03-31 |
| 2208 | 2017-04-06 | 41,667,373 | 0 | 3.9866 | 1,045,173,116 | 2017-03-31 |
| 2209 | 2017-04-05 | 41,667,373 | 0 | 3.9866 | 1,045,173,116 | 2017-03-31 |
| 2210 | 2017-04-03 | 41,667,373 | 21,055 | 3.9866 | 1,045,173,116 | 2017-03-31 |
| 2211 | 2017-03-31 | 41,646,318 | 0 | 3.9846 | 1,045,173,116 | 2017-03-31 |
| 2212 | 2017-03-30 | 41,646,318 | 0 | 3.9846 | 1,045,173,116 | 2017-02-28 |
| 2213 | 2017-03-29 | 41,646,318 | 0 | 3.9846 | 1,045,173,116 | 2017-02-28 |
| 2214 | 2017-03-28 | 41,646,318 | 67 | 3.9846 | 1,045,173,116 | 2017-02-28 |
| 2215 | 2017-03-27 | 41,646,251 | 0 | 3.9846 | 1,045,173,116 | 2017-02-28 |
| 2216 | 2017-03-24 | 41,646,251 | 0 | 3.9846 | 1,045,173,116 | 2017-02-28 |
| 2217 | 2017-03-23 | 41,646,251 | 24,232 | 3.9846 | 1,045,173,116 | 2017-02-28 |
| 2218 | 2017-03-22 | 41,622,019 | 1,982 | 3.9823 | 1,045,173,116 | 2017-02-28 |
| 2219 | 2017-03-21 | 41,620,037 | -3,327 | 3.9821 | 1,045,173,116 | 2017-02-28 |
| 2220 | 2017-03-20 | 41,623,364 | 18,000 | 3.9824 | 1,045,173,116 | 2017-02-28 |
| 2221 | 2017-03-17 | 41,605,364 | 0 | 3.9807 | 1,045,173,116 | 2017-02-28 |
| 2222 | 2017-03-16 | 41,605,364 | 242 | 3.9807 | 1,045,173,116 | 2017-02-28 |
| 2223 | 2017-03-15 | 41,605,122 | 15,659 | 3.9807 | 1,045,173,116 | 2017-02-28 |
| 2224 | 2017-03-14 | 41,589,463 | 0 | 3.9792 | 1,045,173,116 | 2017-02-28 |
| 2225 | 2017-03-13 | 41,589,463 | 1,641 | 3.9792 | 1,045,173,116 | 2017-02-28 |
| 2226 | 2017-03-10 | 41,587,822 | 16,686 | 3.9790 | 1,045,173,116 | 2017-02-28 |
| 2227 | 2017-03-09 | 41,571,136 | 2,459 | 3.9774 | 1,045,173,116 | 2017-02-28 |
| 2228 | 2017-03-08 | 41,568,677 | 0 | 3.9772 | 1,045,173,116 | 2017-02-28 |
| 2229 | 2017-03-07 | 41,568,677 | 0 | 3.9772 | 1,045,173,116 | 2017-02-28 |
| 2230 | 2017-03-06 | 41,568,677 | 1,331 | 3.9772 | 1,045,173,116 | 2017-02-28 |
| 2231 | 2017-03-03 | 41,567,346 | 0 | 3.9771 | 1,045,173,116 | 2017-02-28 |
| 2232 | 2017-03-02 | 41,567,346 | 0 | 3.9771 | 1,045,173,116 | 2017-02-28 |
| 2233 | 2017-03-01 | 41,567,346 | 0 | 3.9771 | 1,045,173,116 | 2017-02-28 |
| 2234 | 2017-02-28 | 41,567,346 | 0 | 3.9771 | 1,045,173,116 | 2017-02-28 |
| 2235 | 2017-02-27 | 41,567,346 | 4,000 | 3.9771 | 1,045,173,116 | 2017-01-31 |
| 2236 | 2017-02-24 | 41,563,346 | 0 | 3.9767 | 1,045,173,116 | 2017-01-31 |
| 2237 | 2017-02-23 | 41,563,346 | 28,000 | 3.9767 | 1,045,173,116 | 2017-01-31 |
| 2238 | 2017-02-22 | 41,535,346 | 5,043 | 3.9740 | 1,045,173,116 | 2017-01-31 |
| 2239 | 2017-02-21 | 41,530,303 | 0 | 3.9735 | 1,045,173,116 | 2017-01-31 |
| 2240 | 2017-02-20 | 41,530,303 | 0 | 3.9735 | 1,045,173,116 | 2017-01-31 |
| 2241 | 2017-02-17 | 41,530,303 | 0 | 3.9735 | 1,045,173,116 | 2017-01-31 |
| 2242 | 2017-02-16 | 41,530,303 | 0 | 3.9735 | 1,045,173,116 | 2017-01-31 |
| 2243 | 2017-02-15 | 41,530,303 | 0 | 3.9735 | 1,045,173,116 | 2017-01-31 |
| 2244 | 2017-02-14 | 41,530,303 | 0 | 3.9735 | 1,045,173,116 | 2017-01-31 |
| 2245 | 2017-02-13 | 41,530,303 | -75,735 | 3.9735 | 1,045,173,116 | 2017-01-31 |
| 2246 | 2017-02-10 | 41,606,038 | 0 | 3.9808 | 1,045,173,116 | 2017-01-31 |
| 2247 | 2017-02-09 | 41,606,038 | -4,000 | 3.9808 | 1,045,173,116 | 2017-01-31 |
| 2248 | 2017-02-08 | 41,610,038 | 0 | 3.9812 | 1,045,173,116 | 2017-01-31 |
| 2249 | 2017-02-07 | 41,610,038 | 84 | 3.9812 | 1,045,173,116 | 2017-01-31 |
| 2250 | 2017-02-06 | 41,609,954 | 0 | 3.9812 | 1,045,173,116 | 2017-01-31 |
| 2251 | 2017-02-03 | 41,609,954 | 0 | 3.9812 | 1,045,173,116 | 2017-01-31 |
| 2252 | 2017-02-02 | 41,609,954 | -7,804 | 3.9812 | 1,045,173,116 | 2017-01-31 |
| 2253 | 2017-02-01 | 41,617,758 | 0 | 3.9819 | 1,045,173,116 | 2017-01-31 |
| 2254 | 2017-01-27 | 41,617,758 | 0 | 3.9819 | 1,045,173,116 | 2016-12-31 |
| 2255 | 2017-01-26 | 41,617,758 | 2,000 | 3.9819 | 1,045,173,116 | 2016-12-31 |
| 2256 | 2017-01-25 | 41,615,758 | 0 | 3.9817 | 1,045,173,116 | 2016-12-31 |
| 2257 | 2017-01-24 | 41,615,758 | 0 | 3.9817 | 1,045,173,116 | 2016-12-31 |
| 2258 | 2017-01-23 | 41,615,758 | 2,525 | 3.9817 | 1,045,173,116 | 2016-12-31 |
| 2259 | 2017-01-20 | 41,613,233 | 0 | 3.9815 | 1,045,173,116 | 2016-12-31 |
| 2260 | 2017-01-19 | 41,613,233 | 0 | 3.9815 | 1,045,173,116 | 2016-12-31 |
| 2261 | 2017-01-18 | 41,613,233 | 13,037 | 3.9815 | 1,045,173,116 | 2016-12-31 |
| 2262 | 2017-01-17 | 41,600,196 | 20,683 | 3.9802 | 1,045,173,116 | 2016-12-31 |
| 2263 | 2017-01-16 | 41,579,513 | 22,118 | 3.9782 | 1,045,173,116 | 2016-12-31 |
| 2264 | 2017-01-13 | 41,557,395 | -4 | 3.9761 | 1,045,173,116 | 2016-12-31 |
| 2265 | 2017-01-12 | 41,557,399 | 6,169 | 3.9761 | 1,045,173,116 | 2016-12-31 |
| 2266 | 2017-01-11 | 41,551,230 | 0 | 3.9755 | 1,045,173,116 | 2016-12-31 |
| 2267 | 2017-01-10 | 41,551,230 | 0 | 3.9755 | 1,045,173,116 | 2016-12-31 |
| 2268 | 2017-01-09 | 41,551,230 | 0 | 3.9755 | 1,045,173,116 | 2016-12-31 |
| 2269 | 2017-01-06 | 41,551,230 | 0 | 3.9755 | 1,045,173,116 | 2016-12-31 |
| 2270 | 2017-01-05 | 41,551,230 | 0 | 3.9755 | 1,045,173,116 | 2016-12-31 |
| 2271 | 2017-01-04 | 41,551,230 | 0 | 3.9755 | 1,045,173,116 | 2016-12-31 |
| 2272 | 2017-01-03 | 41,551,230 | -18,000 | 3.9755 | 1,045,173,116 | 2016-12-31 |
| 2273 | 2016-12-30 | 41,569,230 | 4,725 | 3.9773 | 1,045,173,116 | 2016-12-08 |
| 2274 | 2016-12-29 | 41,564,505 | 24,505 | 3.9768 | 1,045,173,116 | 2016-12-08 |
| 2275 | 2016-12-28 | 41,540,000 | 2,000 | 3.9745 | 1,045,173,116 | 2016-12-08 |
| 2276 | 2016-12-23 | 41,538,000 | 0 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2277 | 2016-12-22 | 41,538,000 | 0 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2278 | 2016-12-21 | 41,538,000 | 0 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2279 | 2016-12-20 | 41,538,000 | 0 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2280 | 2016-12-19 | 41,538,000 | 182 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2281 | 2016-12-16 | 41,537,818 | 0 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2282 | 2016-12-15 | 41,537,818 | 0 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2283 | 2016-12-14 | 41,537,818 | 0 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2284 | 2016-12-13 | 41,537,818 | 0 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2285 | 2016-12-12 | 41,537,818 | 0 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2286 | 2016-12-09 | 41,537,818 | 16,637 | 3.9743 | 1,045,173,116 | 2016-12-08 |
| 2287 | 2016-12-08 | 41,521,181 | 543,672 | 3.9727 | 1,045,173,116 | 2016-12-08 |
| 2288 | 2016-12-07 | 40,977,509 | 2,007 | 3.9807 | 1,029,406,361 | 2016-11-30 |
| 2289 | 2016-12-06 | 40,975,502 | 0 | 3.9805 | 1,029,406,361 | 2016-11-30 |
| 2290 | 2016-12-05 | 40,975,502 | -8,000 | 3.9805 | 1,029,406,361 | 2016-11-30 |
| 2291 | 2016-12-02 | 40,983,502 | 0 | 3.9813 | 1,029,406,361 | 2016-11-30 |
| 2292 | 2016-12-01 | 40,983,502 | 2,029 | 3.9813 | 1,029,406,361 | 2016-11-30 |
| 2293 | 2016-11-30 | 40,981,473 | 0 | 3.9811 | 1,029,406,361 | 2016-11-30 |
| 2294 | 2016-11-29 | 40,981,473 | 0 | 3.9811 | 1,029,406,361 | 2016-10-31 |
| 2295 | 2016-11-28 | 40,981,473 | 0 | 3.9811 | 1,029,406,361 | 2016-10-31 |
| 2296 | 2016-11-25 | 40,981,473 | 0 | 3.9811 | 1,029,406,361 | 2016-10-31 |
| 2297 | 2016-11-24 | 40,981,473 | 0 | 3.9811 | 1,029,406,361 | 2016-10-31 |
| 2298 | 2016-11-23 | 40,981,473 | 0 | 3.9811 | 1,029,406,361 | 2016-10-31 |
| 2299 | 2016-11-22 | 40,981,473 | 6,990 | 3.9811 | 1,029,406,361 | 2016-10-31 |
| 2300 | 2016-11-21 | 40,974,483 | 0 | 3.9804 | 1,029,406,361 | 2016-10-31 |
| 2301 | 2016-11-18 | 40,974,483 | 0 | 3.9804 | 1,029,406,361 | 2016-10-31 |
| 2302 | 2016-11-17 | 40,974,483 | -16,000 | 3.9804 | 1,029,406,361 | 2016-10-31 |
| 2303 | 2016-11-16 | 40,990,483 | 31,741 | 3.9820 | 1,029,406,361 | 2016-10-31 |
| 2304 | 2016-11-15 | 40,958,742 | 1,036 | 3.9789 | 1,029,406,361 | 2016-10-31 |
| 2305 | 2016-11-14 | 40,957,706 | 44,000 | 3.9788 | 1,029,406,361 | 2016-10-31 |
| 2306 | 2016-11-11 | 40,913,706 | 0 | 3.9745 | 1,029,406,361 | 2016-10-31 |
| 2307 | 2016-11-10 | 40,913,706 | 0 | 3.9745 | 1,029,406,361 | 2016-10-31 |
| 2308 | 2016-11-09 | 40,913,706 | 0 | 3.9745 | 1,029,406,361 | 2016-10-31 |
| 2309 | 2016-11-08 | 40,913,706 | -18,621 | 3.9745 | 1,029,406,361 | 2016-10-31 |
| 2310 | 2016-11-07 | 40,932,327 | 8,000 | 3.9763 | 1,029,406,361 | 2016-10-31 |
| 2311 | 2016-11-04 | 40,924,327 | -34,104 | 3.9755 | 1,029,406,361 | 2016-10-31 |
| 2312 | 2016-11-03 | 40,958,431 | 0 | 3.9788 | 1,029,406,361 | 2016-10-31 |
| 2313 | 2016-11-02 | 40,958,431 | 2,633 | 3.9788 | 1,029,406,361 | 2016-10-31 |
| 2314 | 2016-11-01 | 40,955,798 | 0 | 3.9786 | 1,029,406,361 | 2016-10-31 |
| 2315 | 2016-10-31 | 40,955,798 | 0 | 3.9786 | 1,029,406,361 | 2016-10-31 |
| 2316 | 2016-10-28 | 40,955,798 | 1,388 | 3.9786 | 1,029,406,361 | 2016-09-30 |
| 2317 | 2016-10-27 | 40,954,410 | 0 | 3.9784 | 1,029,406,361 | 2016-09-30 |
| 2318 | 2016-10-26 | 40,954,410 | 0 | 3.9784 | 1,029,406,361 | 2016-09-30 |
| 2319 | 2016-10-25 | 40,954,410 | 0 | 3.9784 | 1,029,406,361 | 2016-09-30 |
| 2320 | 2016-10-24 | 40,954,410 | 0 | 3.9784 | 1,029,406,361 | 2016-09-30 |
| 2321 | 2016-10-21 | 40,954,410 | 0 | 3.9784 | 1,029,406,361 | 2016-09-30 |
| 2322 | 2016-10-20 | 40,954,410 | 1,906 | 3.9784 | 1,029,406,361 | 2016-09-30 |
| 2323 | 2016-10-19 | 40,952,504 | 0 | 3.9783 | 1,029,406,361 | 2016-09-30 |
| 2324 | 2016-10-18 | 40,952,504 | 0 | 3.9783 | 1,029,406,361 | 2016-09-30 |
| 2325 | 2016-10-17 | 40,952,504 | 0 | 3.9783 | 1,029,406,361 | 2016-09-30 |
| 2326 | 2016-10-14 | 40,952,504 | -12,094 | 3.9783 | 1,029,406,361 | 2016-09-30 |
| 2327 | 2016-10-13 | 40,964,598 | 2,000 | 3.9794 | 1,029,406,361 | 2016-09-30 |
| 2328 | 2016-10-12 | 40,962,598 | 1,966 | 3.9792 | 1,029,406,361 | 2016-09-30 |
| 2329 | 2016-10-11 | 40,960,632 | 0 | 3.9791 | 1,029,406,361 | 2016-09-30 |
| 2330 | 2016-10-07 | 40,960,632 | 0 | 3.9791 | 1,029,406,361 | 2016-09-30 |
| 2331 | 2016-10-06 | 40,960,632 | 0 | 3.9791 | 1,029,406,361 | 2016-09-30 |
| 2332 | 2016-10-05 | 40,960,632 | 0 | 3.9791 | 1,029,406,361 | 2016-09-30 |
| 2333 | 2016-10-04 | 40,960,632 | 0 | 3.9791 | 1,029,406,361 | 2016-09-30 |
| 2334 | 2016-10-03 | 40,960,632 | 0 | 3.9791 | 1,029,406,361 | 2016-09-30 |
| 2335 | 2016-09-30 | 40,960,632 | 0 | 3.9791 | 1,029,406,361 | 2016-09-30 |
| 2336 | 2016-09-29 | 40,960,632 | 0 | 3.9791 | 1,029,406,361 | 2016-08-31 |
| 2337 | 2016-09-28 | 40,960,632 | 1,996 | 3.9791 | 1,029,406,361 | 2016-08-31 |
| 2338 | 2016-09-27 | 40,958,636 | 3,327 | 3.9789 | 1,029,406,361 | 2016-08-31 |
| 2339 | 2016-09-26 | 40,955,309 | -6,673 | 3.9785 | 1,029,406,361 | 2016-08-31 |
| 2340 | 2016-09-23 | 40,961,982 | 6,655 | 3.9792 | 1,029,406,361 | 2016-08-31 |
| 2341 | 2016-09-22 | 40,955,327 | 0 | 3.9785 | 1,029,406,361 | 2016-08-31 |
| 2342 | 2016-09-21 | 40,955,327 | 0 | 3.9785 | 1,029,406,361 | 2016-08-31 |
| 2343 | 2016-09-20 | 40,955,327 | 0 | 3.9785 | 1,029,406,361 | 2016-08-31 |
| 2344 | 2016-09-19 | 40,955,327 | 0 | 3.9785 | 1,029,406,361 | 2016-08-31 |
| 2345 | 2016-09-15 | 40,955,327 | -1,017 | 3.9785 | 1,029,406,361 | 2016-08-31 |
| 2346 | 2016-09-14 | 40,956,344 | 0 | 3.9786 | 1,029,406,361 | 2016-08-31 |
| 2347 | 2016-09-13 | 40,956,344 | 6,488 | 3.9786 | 1,029,406,361 | 2016-08-31 |
| 2348 | 2016-09-12 | 40,949,856 | 1,505 | 3.9780 | 1,029,406,361 | 2016-08-31 |
| 2349 | 2016-09-09 | 40,948,351 | 8 | 3.9779 | 1,029,406,361 | 2016-08-31 |
| 2350 | 2016-09-08 | 40,948,343 | 0 | 3.9779 | 1,029,406,361 | 2016-08-31 |
| 2351 | 2016-09-07 | 40,948,343 | 0 | 3.9779 | 1,029,406,361 | 2016-08-31 |
| 2352 | 2016-09-06 | 40,948,343 | 0 | 3.9779 | 1,029,406,361 | 2016-08-31 |
| 2353 | 2016-09-05 | 40,948,343 | -2,669 | 3.9779 | 1,029,406,361 | 2016-08-31 |
| 2354 | 2016-09-02 | 40,951,012 | 0 | 3.9781 | 1,029,406,361 | 2016-08-31 |
| 2355 | 2016-09-01 | 40,951,012 | 0 | 3.9781 | 1,029,406,361 | 2016-08-31 |
| 2356 | 2016-08-31 | 40,951,012 | 2,420 | 3.9781 | 1,029,406,361 | 2016-08-31 |
| 2357 | 2016-08-30 | 40,948,592 | -8,000 | 3.9779 | 1,029,406,361 | 2016-07-31 |
| 2358 | 2016-08-29 | 40,956,592 | 3,310 | 3.9787 | 1,029,406,361 | 2016-07-31 |
| 2359 | 2016-08-26 | 40,953,282 | -10,242 | 3.9783 | 1,029,406,361 | 2016-07-31 |
| 2360 | 2016-08-25 | 40,963,524 | 0 | 3.9793 | 1,029,406,361 | 2016-07-31 |
| 2361 | 2016-08-24 | 40,963,524 | 15,796 | 3.9793 | 1,029,406,361 | 2016-07-31 |
| 2362 | 2016-08-23 | 40,947,728 | -4,276 | 3.9778 | 1,029,406,361 | 2016-07-31 |
| 2363 | 2016-08-22 | 40,952,004 | 0 | 3.9782 | 1,029,406,361 | 2016-07-31 |
| 2364 | 2016-08-19 | 40,952,004 | 0 | 3.9782 | 1,029,406,361 | 2016-07-31 |
| 2365 | 2016-08-18 | 40,952,004 | 30,000 | 3.9782 | 1,029,406,361 | 2016-07-31 |
| 2366 | 2016-08-17 | 40,922,004 | 0 | 3.9753 | 1,029,406,361 | 2016-07-31 |
| 2367 | 2016-08-16 | 40,922,004 | 65,695 | 3.9753 | 1,029,406,361 | 2016-07-31 |
| 2368 | 2016-08-15 | 40,856,309 | 10,423 | 3.9689 | 1,029,406,361 | 2016-07-31 |
| 2369 | 2016-08-12 | 40,845,886 | 0 | 3.9679 | 1,029,406,361 | 2016-07-31 |
| 2370 | 2016-08-11 | 40,845,886 | -48,000 | 3.9679 | 1,029,406,361 | 2016-07-31 |
| 2371 | 2016-08-10 | 40,893,886 | 0 | 3.9726 | 1,029,406,361 | 2016-07-31 |
| 2372 | 2016-08-09 | 40,893,886 | 3 | 3.9726 | 1,029,406,361 | 2016-07-31 |
| 2373 | 2016-08-08 | 40,893,883 | -16,189 | 3.9726 | 1,029,406,361 | 2016-07-31 |
| 2374 | 2016-08-05 | 40,910,072 | 0 | 3.9741 | 1,029,406,361 | 2016-07-31 |
| 2375 | 2016-08-04 | 40,910,072 | 0 | 3.9741 | 1,029,406,361 | 2016-07-31 |
| 2376 | 2016-08-03 | 40,910,072 | 0 | 3.9741 | 1,029,406,361 | 2016-07-31 |
| 2377 | 2016-08-02 | 40,910,072 | 0 | 3.9741 | 1,029,406,361 | 2016-07-31 |
| 2378 | 2016-08-01 | 40,910,072 | 0 | 3.9741 | 1,029,406,361 | 2016-07-31 |
| 2379 | 2016-07-29 | 40,910,072 | 6,000 | 3.9741 | 1,029,406,361 | 2016-06-30 |
| 2380 | 2016-07-28 | 40,904,072 | 3,025 | 3.9736 | 1,029,406,361 | 2016-06-30 |
| 2381 | 2016-07-27 | 40,901,047 | 0 | 3.9733 | 1,029,406,361 | 2016-06-30 |
| 2382 | 2016-07-26 | 40,901,047 | -1,345 | 3.9733 | 1,029,406,361 | 2016-06-30 |
| 2383 | 2016-07-25 | 40,902,392 | 118 | 3.9734 | 1,029,406,361 | 2016-06-30 |
| 2384 | 2016-07-22 | 40,902,274 | 0 | 3.9734 | 1,029,406,361 | 2016-06-30 |
| 2385 | 2016-07-21 | 40,902,274 | 0 | 3.9734 | 1,029,406,361 | 2016-06-30 |
| 2386 | 2016-07-20 | 40,902,274 | 0 | 3.9734 | 1,029,406,361 | 2016-06-30 |
| 2387 | 2016-07-19 | 40,902,274 | 0 | 3.9734 | 1,029,406,361 | 2016-06-30 |
| 2388 | 2016-07-18 | 40,902,274 | 4,000 | 3.9734 | 1,029,406,361 | 2016-06-30 |
| 2389 | 2016-07-15 | 40,898,274 | 0 | 3.9730 | 1,029,406,361 | 2016-06-30 |
| 2390 | 2016-07-14 | 40,898,274 | 0 | 3.9730 | 1,029,406,361 | 2016-06-30 |
| 2391 | 2016-07-13 | 40,898,274 | 8,619 | 3.9730 | 1,029,406,361 | 2016-06-30 |
| 2392 | 2016-07-12 | 40,889,655 | 0 | 3.9722 | 1,029,406,361 | 2016-06-30 |
| 2393 | 2016-07-11 | 40,889,655 | 0 | 3.9722 | 1,029,406,361 | 2016-06-30 |
| 2394 | 2016-07-08 | 40,889,655 | 0 | 3.9722 | 1,029,406,361 | 2016-06-30 |
| 2395 | 2016-07-07 | 40,889,655 | -64,548 | 3.9722 | 1,029,406,361 | 2016-06-30 |
| 2396 | 2016-07-06 | 40,954,203 | 0 | 3.9784 | 1,029,406,361 | 2016-06-30 |
| 2397 | 2016-07-05 | 40,954,203 | 0 | 3.9784 | 1,029,406,361 | 2016-06-30 |
| 2398 | 2016-07-04 | 40,954,203 | 4,428 | 3.9784 | 1,029,406,361 | 2016-06-30 |
| 2399 | 2016-06-30 | 40,949,775 | 0 | 3.9780 | 1,029,406,361 | 2016-06-30 |
| 2400 | 2016-06-29 | 40,949,775 | 0 | 3.9780 | 1,029,406,361 | 2016-05-31 |
| 2401 | 2016-06-28 | 40,949,775 | 156 | 3.9780 | 1,029,406,361 | 2016-05-31 |
| 2402 | 2016-06-27 | 40,949,619 | 0 | 3.9780 | 1,029,406,361 | 2016-05-31 |
| 2403 | 2016-06-24 | 40,949,619 | 5,185 | 3.9780 | 1,029,406,361 | 2016-05-31 |
| 2404 | 2016-06-23 | 40,944,434 | 0 | 3.9775 | 1,029,406,361 | 2016-05-31 |
| 2405 | 2016-06-22 | 40,944,434 | 0 | 3.9775 | 1,029,406,361 | 2016-05-31 |
| 2406 | 2016-06-21 | 40,944,434 | 0 | 3.9775 | 1,029,406,361 | 2016-05-31 |
| 2407 | 2016-06-20 | 40,944,434 | 0 | 3.9775 | 1,029,406,361 | 2016-05-31 |
| 2408 | 2016-06-17 | 40,944,434 | 0 | 3.9775 | 1,029,406,361 | 2016-05-31 |
| 2409 | 2016-06-16 | 40,944,434 | -27,884 | 3.9775 | 1,029,406,361 | 2016-05-31 |
| 2410 | 2016-06-15 | 40,972,318 | 0 | 3.9802 | 1,029,406,361 | 2016-05-31 |
| 2411 | 2016-06-14 | 40,972,318 | 48 | 3.9802 | 1,029,406,361 | 2016-05-31 |
| 2412 | 2016-06-13 | 40,972,270 | 0 | 3.9802 | 1,029,406,361 | 2016-05-31 |
| 2413 | 2016-06-10 | 40,972,270 | 0 | 3.9802 | 1,029,406,361 | 2016-05-31 |
| 2414 | 2016-06-08 | 40,972,270 | 0 | 3.9802 | 1,029,406,361 | 2016-05-31 |
| 2415 | 2016-06-07 | 40,972,270 | 0 | 3.9802 | 1,029,406,361 | 2016-05-31 |
| 2416 | 2016-06-06 | 40,972,270 | 0 | 3.9802 | 1,029,406,361 | 2016-05-31 |
| 2417 | 2016-06-03 | 40,972,270 | 7,331 | 3.9802 | 1,029,406,361 | 2016-05-31 |
| 2418 | 2016-06-02 | 40,964,939 | 3,098,942 | 3.9795 | 1,029,406,361 | 2016-05-31 |
| 2419 | 2016-06-01 | 37,865,997 | 0 | 3.6784 | 1,029,406,361 | 2016-05-31 |
| 2420 | 2016-05-31 | 37,865,997 | 0 | 3.6784 | 1,029,406,361 | 2016-05-31 |
| 2421 | 2016-05-30 | 37,865,997 | 0 | 3.6784 | 1,029,406,361 | 2016-04-30 |
| 2422 | 2016-05-27 | 37,865,997 | 2,000 | 3.6784 | 1,029,406,361 | 2016-04-30 |
| 2423 | 2016-05-26 | 37,863,997 | 0 | 3.6782 | 1,029,406,361 | 2016-04-30 |
| 2424 | 2016-05-25 | 37,863,997 | 0 | 3.6782 | 1,029,406,361 | 2016-04-30 |
| 2425 | 2016-05-24 | 37,863,997 | -285 | 3.6782 | 1,029,406,361 | 2016-04-30 |
| 2426 | 2016-05-23 | 37,864,282 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2427 | 2016-05-20 | 37,864,282 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2428 | 2016-05-19 | 37,864,282 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2429 | 2016-05-18 | 37,864,282 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2430 | 2016-05-17 | 37,864,282 | 3 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2431 | 2016-05-16 | 37,864,279 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2432 | 2016-05-13 | 37,864,279 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2433 | 2016-05-12 | 37,864,279 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2434 | 2016-05-11 | 37,864,279 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2435 | 2016-05-10 | 37,864,279 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2436 | 2016-05-09 | 37,864,279 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2437 | 2016-05-06 | 37,864,279 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2438 | 2016-05-05 | 37,864,279 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2439 | 2016-05-04 | 37,864,279 | 0 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2440 | 2016-05-03 | 37,864,279 | 9,550 | 3.6783 | 1,029,406,361 | 2016-04-30 |
| 2441 | 2016-04-29 | 37,854,729 | 5,113 | 3.6773 | 1,029,406,361 | 2016-04-20 |
| 2442 | 2016-04-28 | 37,849,616 | 0 | 3.6768 | 1,029,406,361 | 2016-04-20 |
| 2443 | 2016-04-27 | 37,849,616 | 0 | 3.6768 | 1,029,406,361 | 2016-04-20 |
| 2444 | 2016-04-26 | 37,849,616 | -2,000 | 3.6768 | 1,029,406,361 | 2016-04-20 |
| 2445 | 2016-04-25 | 37,851,616 | -4,000 | 3.6770 | 1,029,406,361 | 2016-04-20 |
| 2446 | 2016-04-22 | 37,855,616 | 6,302 | 3.6774 | 1,029,406,361 | 2016-04-20 |
| 2447 | 2016-04-21 | 37,849,314 | 13 | 3.6768 | 1,029,406,361 | 2016-04-20 |
| 2448 | 2016-04-20 | 37,849,301 | 519,480 | 3.6768 | 1,029,406,361 | 2016-04-20 |
| 2449 | 2016-04-19 | 37,329,821 | -573,112 | 3.6863 | 1,012,652,656 | 2016-03-31 |
| 2450 | 2016-04-18 | 37,902,933 | 9,550 | 3.7429 | 1,012,652,656 | 2016-03-31 |
| 2451 | 2016-04-15 | 37,893,383 | 0 | 3.7420 | 1,012,652,656 | 2016-03-31 |
| 2452 | 2016-04-14 | 37,893,383 | 0 | 3.7420 | 1,012,652,656 | 2016-03-31 |
| 2453 | 2016-04-13 | 37,893,383 | 66 | 3.7420 | 1,012,652,656 | 2016-03-31 |
| 2454 | 2016-04-12 | 37,893,317 | 0 | 3.7420 | 1,012,652,656 | 2016-03-31 |
| 2455 | 2016-04-11 | 37,893,317 | 0 | 3.7420 | 1,012,652,656 | 2016-03-31 |
| 2456 | 2016-04-08 | 37,893,317 | 0 | 3.7420 | 1,012,652,656 | 2016-03-31 |
| 2457 | 2016-04-07 | 37,893,317 | 0 | 3.7420 | 1,012,652,656 | 2016-03-31 |
| 2458 | 2016-04-06 | 37,893,317 | 0 | 3.7420 | 1,012,652,656 | 2016-03-31 |
| 2459 | 2016-04-05 | 37,893,317 | 4,511 | 3.7420 | 1,012,652,656 | 2016-03-31 |
| 2460 | 2016-04-01 | 37,888,806 | 6,702 | 3.7415 | 1,012,652,656 | 2016-03-31 |
| 2461 | 2016-03-31 | 37,882,104 | 0 | 3.7409 | 1,012,652,656 | 2016-03-31 |
| 2462 | 2016-03-30 | 37,882,104 | 0 | 3.7409 | 1,012,652,656 | 2016-02-29 |
| 2463 | 2016-03-29 | 37,882,104 | 0 | 3.7409 | 1,012,652,656 | 2016-02-29 |
| 2464 | 2016-03-24 | 37,882,104 | 0 | 3.7409 | 1,012,652,656 | 2016-02-29 |
| 2465 | 2016-03-23 | 37,882,104 | 0 | 3.7409 | 1,012,652,656 | 2016-02-29 |
| 2466 | 2016-03-22 | 37,882,104 | 0 | 3.7409 | 1,012,652,656 | 2016-02-29 |
| 2467 | 2016-03-21 | 37,882,104 | 0 | 3.7409 | 1,012,652,656 | 2016-02-29 |
| 2468 | 2016-03-18 | 37,882,104 | 0 | 3.7409 | 1,012,652,656 | 2016-02-29 |
| 2469 | 2016-03-17 | 37,882,104 | 0 | 3.7409 | 1,012,652,656 | 2016-02-29 |
| 2470 | 2016-03-16 | 37,882,104 | 8,000 | 3.7409 | 1,012,652,656 | 2016-02-29 |
| 2471 | 2016-03-15 | 37,874,104 | 0 | 3.7401 | 1,012,652,656 | 2016-02-29 |
| 2472 | 2016-03-14 | 37,874,104 | 0 | 3.7401 | 1,012,652,656 | 2016-02-29 |
| 2473 | 2016-03-11 | 37,874,104 | 0 | 3.7401 | 1,012,652,656 | 2016-02-29 |
| 2474 | 2016-03-10 | 37,874,104 | 0 | 3.7401 | 1,012,652,656 | 2016-02-29 |
| 2475 | 2016-03-09 | 37,874,104 | -4,977 | 3.7401 | 1,012,652,656 | 2016-02-29 |
| 2476 | 2016-03-08 | 37,879,081 | 121 | 3.7406 | 1,012,652,656 | 2016-02-29 |
| 2477 | 2016-03-07 | 37,878,960 | 7,989 | 3.7406 | 1,012,652,656 | 2016-02-29 |
| 2478 | 2016-03-04 | 37,870,971 | -2,000 | 3.7398 | 1,012,652,656 | 2016-02-29 |
| 2479 | 2016-03-03 | 37,872,971 | 201 | 3.7400 | 1,012,652,656 | 2016-02-29 |
| 2480 | 2016-03-02 | 37,872,770 | 0 | 3.7400 | 1,012,652,656 | 2016-02-29 |
| 2481 | 2016-03-01 | 37,872,770 | 0 | 3.7400 | 1,012,652,656 | 2016-02-29 |
| 2482 | 2016-02-29 | 37,872,770 | 0 | 3.7400 | 1,012,652,656 | 2016-02-29 |
| 2483 | 2016-02-26 | 37,872,770 | 0 | 3.7400 | 1,012,652,656 | 2016-01-31 |
| 2484 | 2016-02-25 | 37,872,770 | 0 | 3.7400 | 1,012,652,656 | 2016-01-31 |
| 2485 | 2016-02-24 | 37,872,770 | 0 | 3.7400 | 1,012,652,656 | 2016-01-31 |
| 2486 | 2016-02-23 | 37,872,770 | 0 | 3.7400 | 1,012,652,656 | 2016-01-31 |
| 2487 | 2016-02-22 | 37,872,770 | 0 | 3.7400 | 1,012,652,656 | 2016-01-31 |
| 2488 | 2016-02-19 | 37,872,770 | 4,169 | 3.7400 | 1,012,652,656 | 2016-01-31 |
| 2489 | 2016-02-18 | 37,868,601 | -4,000 | 3.7395 | 1,012,652,656 | 2016-01-31 |
| 2490 | 2016-02-17 | 37,872,601 | 0 | 3.7399 | 1,012,652,656 | 2016-01-31 |
| 2491 | 2016-02-16 | 37,872,601 | 0 | 3.7399 | 1,012,652,656 | 2016-01-31 |
| 2492 | 2016-02-15 | 37,872,601 | 0 | 3.7399 | 1,012,652,656 | 2016-01-31 |
| 2493 | 2016-02-12 | 37,872,601 | 67 | 3.7399 | 1,012,652,656 | 2016-01-31 |
| 2494 | 2016-02-11 | 37,872,534 | 0 | 3.7399 | 1,012,652,656 | 2016-01-31 |
| 2495 | 2016-02-05 | 37,872,534 | 37 | 3.7399 | 1,012,652,656 | 2016-01-31 |
| 2496 | 2016-02-04 | 37,872,497 | -900 | 3.7399 | 1,012,652,656 | 2016-01-31 |
| 2497 | 2016-02-03 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2016-01-31 |
| 2498 | 2016-02-02 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2016-01-31 |
| 2499 | 2016-02-01 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2016-01-31 |
| 2500 | 2016-01-29 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2015-12-31 |
| 2501 | 2016-01-28 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2015-12-31 |
| 2502 | 2016-01-27 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2015-12-31 |
| 2503 | 2016-01-26 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2015-12-31 |
| 2504 | 2016-01-25 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2015-12-31 |
| 2505 | 2016-01-22 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2015-12-31 |
| 2506 | 2016-01-21 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2015-12-31 |
| 2507 | 2016-01-20 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2015-12-31 |
| 2508 | 2016-01-19 | 37,873,397 | 0 | 3.7400 | 1,012,652,656 | 2015-12-31 |
| 2509 | 2016-01-18 | 37,873,397 | 22,000 | 3.7400 | 1,012,652,656 | 2015-12-31 |
| 2510 | 2016-01-15 | 37,851,397 | 84,931 | 3.7378 | 1,012,652,656 | 2015-12-31 |
| 2511 | 2016-01-14 | 37,766,466 | 0 | 3.7295 | 1,012,652,656 | 2015-12-31 |
| 2512 | 2016-01-13 | 37,766,466 | 26,000 | 3.7295 | 1,012,652,656 | 2015-12-31 |
| 2513 | 2016-01-12 | 37,740,466 | 0 | 3.7269 | 1,012,652,656 | 2015-12-31 |
| 2514 | 2016-01-11 | 37,740,466 | 0 | 3.7269 | 1,012,652,656 | 2015-12-31 |
| 2515 | 2016-01-08 | 37,740,466 | 0 | 3.7269 | 1,012,652,656 | 2015-12-31 |
| 2516 | 2016-01-07 | 37,740,466 | 0 | 3.7269 | 1,012,652,656 | 2015-12-31 |
| 2517 | 2016-01-06 | 37,740,466 | -2,100 | 3.7269 | 1,012,652,656 | 2015-12-31 |
| 2518 | 2016-01-05 | 37,742,566 | 0 | 3.7271 | 1,012,652,656 | 2015-12-31 |
| 2519 | 2016-01-04 | 37,742,566 | 0 | 3.7271 | 1,012,652,656 | 2015-12-31 |
| 2520 | 2015-12-31 | 37,742,566 | 0 | 3.7271 | 1,012,652,656 | 2015-12-31 |
| 2521 | 2015-12-30 | 37,742,566 | 0 | 3.7271 | 1,012,652,656 | 2015-12-03 |
| 2522 | 2015-12-29 | 37,742,566 | -12,000 | 3.7271 | 1,012,652,656 | 2015-12-03 |
| 2523 | 2015-12-28 | 37,754,566 | 0 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2524 | 2015-12-24 | 37,754,566 | 0 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2525 | 2015-12-23 | 37,754,566 | 0 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2526 | 2015-12-22 | 37,754,566 | 0 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2527 | 2015-12-21 | 37,754,566 | 0 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2528 | 2015-12-18 | 37,754,566 | 0 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2529 | 2015-12-17 | 37,754,566 | 0 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2530 | 2015-12-16 | 37,754,566 | 0 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2531 | 2015-12-15 | 37,754,566 | 1 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2532 | 2015-12-14 | 37,754,565 | 0 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2533 | 2015-12-11 | 37,754,565 | 12,000 | 3.7283 | 1,012,652,656 | 2015-12-03 |
| 2534 | 2015-12-10 | 37,742,565 | 0 | 3.7271 | 1,012,652,656 | 2015-12-03 |
| 2535 | 2015-12-09 | 37,742,565 | 0 | 3.7271 | 1,012,652,656 | 2015-12-03 |
| 2536 | 2015-12-08 | 37,742,565 | 0 | 3.7271 | 1,012,652,656 | 2015-12-03 |
| 2537 | 2015-12-07 | 37,742,565 | 0 | 3.7271 | 1,012,652,656 | 2015-12-03 |
| 2538 | 2015-12-04 | 37,742,565 | -3,327 | 3.7271 | 1,012,652,656 | 2015-12-03 |
| 2539 | 2015-12-03 | 37,745,892 | 520,386 | 3.7274 | 1,012,652,656 | 2015-12-03 |
| 2540 | 2015-12-02 | 37,225,506 | -6,000 | 3.7381 | 995,834,245 | 2015-11-30 |
| 2541 | 2015-12-01 | 37,231,506 | -6,000 | 3.7387 | 995,834,245 | 2015-11-30 |
| 2542 | 2015-11-30 | 37,237,506 | 0 | 3.7393 | 995,834,245 | 2015-11-30 |
| 2543 | 2015-11-27 | 37,237,506 | 3,449 | 3.7393 | 995,834,245 | 2015-10-31 |
| 2544 | 2015-11-26 | 37,234,057 | 0 | 3.7390 | 995,834,245 | 2015-10-31 |
| 2545 | 2015-11-25 | 37,234,057 | 0 | 3.7390 | 995,834,245 | 2015-10-31 |
| 2546 | 2015-11-24 | 37,234,057 | 0 | 3.7390 | 995,834,245 | 2015-10-31 |
| 2547 | 2015-11-23 | 37,234,057 | 0 | 3.7390 | 995,834,245 | 2015-10-31 |
| 2548 | 2015-11-20 | 37,234,057 | 0 | 3.7390 | 995,834,245 | 2015-10-31 |
| 2549 | 2015-11-19 | 37,234,057 | 0 | 3.7390 | 995,834,245 | 2015-10-31 |
| 2550 | 2015-11-18 | 37,234,057 | 0 | 3.7390 | 995,834,245 | 2015-10-31 |
| 2551 | 2015-11-17 | 37,234,057 | -1,952 | 3.7390 | 995,834,245 | 2015-10-31 |
| 2552 | 2015-11-16 | 37,236,009 | 0 | 3.7392 | 995,834,245 | 2015-10-31 |
| 2553 | 2015-11-13 | 37,236,009 | 0 | 3.7392 | 995,834,245 | 2015-10-31 |
| 2554 | 2015-11-12 | 37,236,009 | -6,000 | 3.7392 | 995,834,245 | 2015-10-31 |
| 2555 | 2015-11-11 | 37,242,009 | 0 | 3.7398 | 995,834,245 | 2015-10-31 |
| 2556 | 2015-11-10 | 37,242,009 | 2,000 | 3.7398 | 995,834,245 | 2015-10-31 |
| 2557 | 2015-11-09 | 37,240,009 | 3,303 | 3.7396 | 995,834,245 | 2015-10-31 |
| 2558 | 2015-11-06 | 37,236,706 | 0 | 3.7392 | 995,834,245 | 2015-10-31 |
| 2559 | 2015-11-05 | 37,236,706 | 0 | 3.7392 | 995,834,245 | 2015-10-31 |
| 2560 | 2015-11-04 | 37,236,706 | 0 | 3.7392 | 995,834,245 | 2015-10-31 |
| 2561 | 2015-11-03 | 37,236,706 | 0 | 3.7392 | 995,834,245 | 2015-10-31 |
| 2562 | 2015-11-02 | 37,236,706 | 0 | 3.7392 | 995,834,245 | 2015-10-31 |
| 2563 | 2015-10-30 | 37,236,706 | 23 | 3.7392 | 995,834,245 | 2015-09-30 |
| 2564 | 2015-10-29 | 37,236,683 | 0 | 3.7392 | 995,834,245 | 2015-09-30 |
| 2565 | 2015-10-28 | 37,236,683 | 0 | 3.7392 | 995,834,245 | 2015-09-30 |
| 2566 | 2015-10-27 | 37,236,683 | 0 | 3.7392 | 995,834,245 | 2015-09-30 |
| 2567 | 2015-10-26 | 37,236,683 | -2,000 | 3.7392 | 995,834,245 | 2015-09-30 |
| 2568 | 2015-10-23 | 37,238,683 | 0 | 3.7394 | 995,834,245 | 2015-09-30 |
| 2569 | 2015-10-22 | 37,238,683 | 0 | 3.7394 | 995,834,245 | 2015-09-30 |
| 2570 | 2015-10-20 | 37,238,683 | 0 | 3.7394 | 995,834,245 | 2015-09-30 |
| 2571 | 2015-10-19 | 37,238,683 | 0 | 3.7394 | 995,834,245 | 2015-09-30 |
| 2572 | 2015-10-16 | 37,238,683 | 0 | 3.7394 | 995,834,245 | 2015-09-30 |
| 2573 | 2015-10-15 | 37,238,683 | -10,000 | 3.7394 | 995,834,245 | 2015-09-30 |
| 2574 | 2015-10-14 | 37,248,683 | 0 | 3.7405 | 995,834,245 | 2015-09-30 |
| 2575 | 2015-10-13 | 37,248,683 | 0 | 3.7405 | 995,834,245 | 2015-09-30 |
| 2576 | 2015-10-12 | 37,248,683 | 0 | 3.7405 | 995,834,245 | 2015-09-30 |
| 2577 | 2015-10-09 | 37,248,683 | 0 | 3.7405 | 995,834,245 | 2015-09-30 |
| 2578 | 2015-10-08 | 37,248,683 | -4 | 3.7405 | 995,834,245 | 2015-09-30 |
| 2579 | 2015-10-07 | 37,248,687 | 0 | 3.7405 | 995,834,245 | 2015-09-30 |
| 2580 | 2015-10-06 | 37,248,687 | 0 | 3.7405 | 995,834,245 | 2015-09-30 |
| 2581 | 2015-10-05 | 37,248,687 | 0 | 3.7405 | 995,834,245 | 2015-09-30 |
| 2582 | 2015-10-02 | 37,248,687 | 0 | 3.7405 | 995,834,245 | 2015-09-30 |
| 2583 | 2015-09-30 | 37,248,687 | 0 | 3.7405 | 995,834,245 | 2015-09-30 |
| 2584 | 2015-09-29 | 37,248,687 | 0 | 3.7405 | 995,834,245 | 2015-08-31 |
| 2585 | 2015-09-25 | 37,248,687 | 0 | 3.7405 | 995,834,245 | 2015-08-31 |
| 2586 | 2015-09-24 | 37,248,687 | 0 | 3.7405 | 995,834,245 | 2015-08-31 |
| 2587 | 2015-09-23 | 37,248,687 | 1,210 | 3.7405 | 995,834,245 | 2015-08-31 |
| 2588 | 2015-09-22 | 37,247,477 | 0 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2589 | 2015-09-21 | 37,247,477 | 0 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2590 | 2015-09-18 | 37,247,477 | 0 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2591 | 2015-09-17 | 37,247,477 | 0 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2592 | 2015-09-16 | 37,247,477 | 0 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2593 | 2015-09-15 | 37,247,477 | 0 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2594 | 2015-09-14 | 37,247,477 | 0 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2595 | 2015-09-11 | 37,247,477 | 0 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2596 | 2015-09-10 | 37,247,477 | 245 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2597 | 2015-09-09 | 37,247,232 | 0 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2598 | 2015-09-08 | 37,247,232 | -4,000 | 3.7403 | 995,834,245 | 2015-08-31 |
| 2599 | 2015-09-07 | 37,251,232 | 0 | 3.7407 | 995,834,245 | 2015-08-31 |
| 2600 | 2015-09-04 | 37,251,232 | 0 | 3.7407 | 995,834,245 | 2015-08-31 |
| 2601 | 2015-09-02 | 37,251,232 | 0 | 3.7407 | 995,834,245 | 2015-08-31 |
| 2602 | 2015-09-01 | 37,251,232 | 0 | 3.7407 | 995,834,245 | 2015-08-31 |
| 2603 | 2015-08-31 | 37,251,232 | 0 | 3.7407 | 995,834,245 | 2015-08-31 |
| 2604 | 2015-08-28 | 37,251,232 | 0 | 3.7407 | 995,834,245 | 2015-07-31 |
| 2605 | 2015-08-27 | 37,251,232 | 0 | 3.7407 | 995,834,245 | 2015-07-31 |
| 2606 | 2015-08-26 | 37,251,232 | 0 | 3.7407 | 995,834,245 | 2015-07-31 |
| 2607 | 2015-08-25 | 37,251,232 | 0 | 3.7407 | 995,834,245 | 2015-07-31 |
| 2608 | 2015-08-24 | 37,251,232 | 0 | 3.7407 | 995,834,245 | 2015-07-31 |
| 2609 | 2015-08-21 | 37,251,232 | -5,137 | 3.7407 | 995,834,245 | 2015-07-31 |
| 2610 | 2015-08-20 | 37,256,369 | 0 | 3.7412 | 995,834,245 | 2015-07-31 |
| 2611 | 2015-08-19 | 37,256,369 | -4,000 | 3.7412 | 995,834,245 | 2015-07-31 |
| 2612 | 2015-08-18 | 37,260,369 | 0 | 3.7416 | 995,834,245 | 2015-07-31 |
| 2613 | 2015-08-17 | 37,260,369 | 0 | 3.7416 | 995,834,245 | 2015-07-31 |
| 2614 | 2015-08-14 | 37,260,369 | -16,000 | 3.7416 | 995,834,245 | 2015-07-31 |
| 2615 | 2015-08-13 | 37,276,369 | 21,912 | 3.7432 | 995,834,245 | 2015-07-31 |
| 2616 | 2015-08-12 | 37,254,457 | -14,000 | 3.7410 | 995,834,245 | 2015-07-31 |
| 2617 | 2015-08-11 | 37,268,457 | 0 | 3.7424 | 995,834,245 | 2015-07-31 |
| 2618 | 2015-08-10 | 37,268,457 | -18,000 | 3.7424 | 995,834,245 | 2015-07-31 |
| 2619 | 2015-08-07 | 37,286,457 | 181 | 3.7442 | 995,834,245 | 2015-07-31 |
| 2620 | 2015-08-06 | 37,286,276 | 0 | 3.7442 | 995,834,245 | 2015-07-31 |
| 2621 | 2015-08-05 | 37,286,276 | 0 | 3.7442 | 995,834,245 | 2015-07-31 |
| 2622 | 2015-08-04 | 37,286,276 | 0 | 3.7442 | 995,834,245 | 2015-07-31 |
| 2623 | 2015-08-03 | 37,286,276 | 0 | 3.7442 | 995,834,245 | 2015-07-31 |
| 2624 | 2015-07-31 | 37,286,276 | 0 | 3.7442 | 995,834,245 | 2015-07-31 |
| 2625 | 2015-07-30 | 37,286,276 | 11 | 3.7442 | 995,834,245 | 2015-06-30 |
| 2626 | 2015-07-29 | 37,286,265 | 0 | 3.7442 | 995,834,245 | 2015-06-30 |
| 2627 | 2015-07-28 | 37,286,265 | 0 | 3.7442 | 995,834,245 | 2015-06-30 |
| 2628 | 2015-07-27 | 37,286,265 | 0 | 3.7442 | 995,834,245 | 2015-06-30 |
| 2629 | 2015-07-24 | 37,286,265 | 0 | 3.7442 | 995,834,245 | 2015-06-30 |
| 2630 | 2015-07-23 | 37,286,265 | 0 | 3.7442 | 995,834,245 | 2015-06-30 |
| 2631 | 2015-07-22 | 37,286,265 | 16,000 | 3.7442 | 995,834,245 | 2015-06-30 |
| 2632 | 2015-07-21 | 37,270,265 | 0 | 3.7426 | 995,834,245 | 2015-06-30 |
| 2633 | 2015-07-20 | 37,270,265 | 0 | 3.7426 | 995,834,245 | 2015-06-30 |
| 2634 | 2015-07-17 | 37,270,265 | 0 | 3.7426 | 995,834,245 | 2015-06-30 |
| 2635 | 2015-07-16 | 37,270,265 | 0 | 3.7426 | 995,834,245 | 2015-06-30 |
| 2636 | 2015-07-15 | 37,270,265 | 10,000 | 3.7426 | 995,834,245 | 2015-06-30 |
| 2637 | 2015-07-14 | 37,260,265 | 0 | 3.7416 | 995,834,245 | 2015-06-30 |
| 2638 | 2015-07-13 | 37,260,265 | 0 | 3.7416 | 995,834,245 | 2015-06-30 |
| 2639 | 2015-07-10 | 37,260,265 | 0 | 3.7416 | 995,834,245 | 2015-06-30 |
| 2640 | 2015-07-09 | 37,260,265 | 0 | 3.7416 | 995,834,245 | 2015-06-30 |
| 2641 | 2015-07-08 | 37,260,265 | 0 | 3.7416 | 995,834,245 | 2015-06-30 |
| 2642 | 2015-07-07 | 37,260,265 | 0 | 3.7416 | 995,834,245 | 2015-06-30 |
| 2643 | 2015-07-06 | 37,260,265 | -6,000 | 3.7416 | 995,834,245 | 2015-06-30 |
| 2644 | 2015-07-03 | 37,266,265 | -14,000 | 3.7422 | 995,834,245 | 2015-06-30 |
| 2645 | 2015-07-02 | 37,280,265 | 0 | 3.7436 | 995,834,245 | 2015-06-30 |
| 2646 | 2015-06-30 | 37,280,265 | 0 | 3.7436 | 995,834,245 | 2015-06-30 |
| 2647 | 2015-06-29 | 37,280,265 | 0 | 3.7436 | 995,834,245 | 2015-05-31 |
| 2648 | 2015-06-26 | 37,280,265 | 0 | 3.7436 | 995,834,245 | 2015-05-31 |
| 2649 | 2015-06-25 | 37,280,265 | 0 | 3.7436 | 995,834,245 | 2015-05-31 |
| 2650 | 2015-06-24 | 37,280,265 | 0 | 3.7436 | 995,834,245 | 2015-05-31 |
| 2651 | 2015-06-23 | 37,280,265 | -14,000 | 3.7436 | 995,834,245 | 2015-05-31 |
| 2652 | 2015-06-22 | 37,294,265 | 0 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2653 | 2015-06-19 | 37,294,265 | 0 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2654 | 2015-06-18 | 37,294,265 | 0 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2655 | 2015-06-17 | 37,294,265 | 0 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2656 | 2015-06-16 | 37,294,265 | 0 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2657 | 2015-06-15 | 37,294,265 | 0 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2658 | 2015-06-12 | 37,294,265 | -2,000 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2659 | 2015-06-11 | 37,296,265 | 694 | 3.7452 | 995,834,245 | 2015-05-31 |
| 2660 | 2015-06-10 | 37,295,571 | 2,000 | 3.7452 | 995,834,245 | 2015-05-31 |
| 2661 | 2015-06-09 | 37,293,571 | 0 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2662 | 2015-06-08 | 37,293,571 | 0 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2663 | 2015-06-05 | 37,293,571 | 0 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2664 | 2015-06-04 | 37,293,571 | -6,000 | 3.7450 | 995,834,245 | 2015-05-31 |
| 2665 | 2015-06-03 | 37,299,571 | -10,000 | 3.7456 | 995,834,245 | 2015-05-31 |
| 2666 | 2015-06-02 | 37,309,571 | 0 | 3.7466 | 995,834,245 | 2015-05-31 |
| 2667 | 2015-06-01 | 37,309,571 | 413 | 3.7466 | 995,834,245 | 2015-05-31 |
| 2668 | 2015-05-29 | 37,309,158 | 18,000 | 3.7465 | 995,834,245 | 2015-04-30 |
| 2669 | 2015-05-28 | 37,291,158 | -2,000 | 3.7447 | 995,834,245 | 2015-04-30 |
| 2670 | 2015-05-27 | 37,293,158 | 0 | 3.7449 | 995,834,245 | 2015-04-30 |
| 2671 | 2015-05-26 | 37,293,158 | 3,331 | 3.7449 | 995,834,245 | 2015-04-30 |
| 2672 | 2015-05-22 | 37,289,827 | -6,000 | 3.7446 | 995,834,245 | 2015-04-30 |
| 2673 | 2015-05-21 | 37,295,827 | 2,000 | 3.7452 | 995,834,245 | 2015-04-30 |
| 2674 | 2015-05-20 | 37,293,827 | 5,361 | 3.7450 | 995,834,245 | 2015-04-30 |
| 2675 | 2015-05-19 | 37,288,466 | 101 | 3.7444 | 995,834,245 | 2015-04-30 |
| 2676 | 2015-05-18 | 37,288,365 | 0 | 3.7444 | 995,834,245 | 2015-04-30 |
| 2677 | 2015-05-15 | 37,288,365 | -4,000 | 3.7444 | 995,834,245 | 2015-04-30 |
| 2678 | 2015-05-14 | 37,292,365 | 0 | 3.7448 | 995,834,245 | 2015-04-30 |
| 2679 | 2015-05-13 | 37,292,365 | -45,269 | 3.7448 | 995,834,245 | 2015-04-30 |
| 2680 | 2015-05-12 | 37,337,634 | 8,000 | 3.7494 | 995,834,245 | 2015-04-30 |
| 2681 | 2015-05-11 | 37,329,634 | 149 | 3.7486 | 995,834,245 | 2015-04-30 |
| 2682 | 2015-05-08 | 37,329,485 | 0 | 3.7486 | 995,834,245 | 2015-04-30 |
| 2683 | 2015-05-07 | 37,329,485 | 2,000 | 3.7486 | 995,834,245 | 2015-04-30 |
| 2684 | 2015-05-06 | 37,327,485 | -2,377 | 3.7484 | 995,834,245 | 2015-04-30 |
| 2685 | 2015-05-05 | 37,329,862 | 0 | 3.7486 | 995,834,245 | 2015-04-30 |
| 2686 | 2015-05-04 | 37,329,862 | -4,000 | 3.7486 | 995,834,245 | 2015-04-30 |
| 2687 | 2015-04-30 | 37,333,862 | 0 | 3.7490 | 995,834,245 | 2015-04-30 |
| 2688 | 2015-04-29 | 37,333,862 | 6,000 | 3.7490 | 995,834,245 | 2015-04-10 |
| 2689 | 2015-04-28 | 37,327,862 | -68 | 3.7484 | 995,834,245 | 2015-04-10 |
| 2690 | 2015-04-27 | 37,327,930 | 665 | 3.7484 | 995,834,245 | 2015-04-10 |
| 2691 | 2015-04-24 | 37,327,265 | 16,590 | 3.7483 | 995,834,245 | 2015-04-10 |
| 2692 | 2015-04-23 | 37,310,675 | 4,662 | 3.7467 | 995,834,245 | 2015-04-10 |
| 2693 | 2015-04-22 | 37,306,013 | -4,527 | 3.7462 | 995,834,245 | 2015-04-10 |
| 2694 | 2015-04-21 | 37,310,540 | -5,746 | 3.7467 | 995,834,245 | 2015-04-10 |
| 2695 | 2015-04-20 | 37,316,286 | -819 | 3.7472 | 995,834,245 | 2015-04-10 |
| 2696 | 2015-04-17 | 37,317,105 | -22,000 | 3.7473 | 995,834,245 | 2015-04-10 |
| 2697 | 2015-04-16 | 37,339,105 | 138,957 | 3.7495 | 995,834,245 | 2015-04-10 |
| 2698 | 2015-04-15 | 37,200,148 | -34,988 | 3.7356 | 995,834,245 | 2015-04-10 |
| 2699 | 2015-04-14 | 37,235,136 | -47,534 | 3.7391 | 995,834,245 | 2015-04-10 |
| 2700 | 2015-04-13 | 37,282,670 | -70,077 | 3.7439 | 995,834,245 | 2015-04-10 |
| 2701 | 2015-04-10 | 37,352,747 | 481,985 | 3.7509 | 995,834,245 | 2015-04-10 |
| 2702 | 2015-04-09 | 36,870,762 | 0 | 3.7614 | 980,246,502 | 2015-03-31 |
| 2703 | 2015-04-08 | 36,870,762 | 153 | 3.7614 | 980,246,502 | 2015-03-31 |
| 2704 | 2015-04-02 | 36,870,609 | 14 | 3.7614 | 980,246,502 | 2015-03-31 |
| 2705 | 2015-04-01 | 36,870,595 | 2,907 | 3.7614 | 980,246,502 | 2015-03-31 |
| 2706 | 2015-03-31 | 36,867,688 | 0 | 3.7611 | 980,246,502 | 2015-03-31 |
| 2707 | 2015-03-30 | 36,867,688 | 0 | 3.7611 | 980,246,502 | 2015-02-28 |
| 2708 | 2015-03-27 | 36,867,688 | 0 | 3.7611 | 980,246,502 | 2015-02-28 |
| 2709 | 2015-03-26 | 36,867,688 | -4,000 | 3.7611 | 980,246,502 | 2015-02-28 |
| 2710 | 2015-03-25 | 36,871,688 | 0 | 3.7615 | 980,246,502 | 2015-02-28 |
| 2711 | 2015-03-24 | 36,871,688 | 8,689 | 3.7615 | 980,246,502 | 2015-02-28 |
| 2712 | 2015-03-23 | 36,862,999 | -10,000 | 3.7606 | 980,246,502 | 2015-02-28 |
| 2713 | 2015-03-20 | 36,872,999 | 0 | 3.7616 | 980,246,502 | 2015-02-28 |
| 2714 | 2015-03-19 | 36,872,999 | 0 | 3.7616 | 980,246,502 | 2015-02-28 |
| 2715 | 2015-03-18 | 36,872,999 | 155 | 3.7616 | 980,246,502 | 2015-02-28 |
| 2716 | 2015-03-17 | 36,872,844 | -60 | 3.7616 | 980,246,502 | 2015-02-28 |
| 2717 | 2015-03-16 | 36,872,904 | 0 | 3.7616 | 980,246,502 | 2015-02-28 |
| 2718 | 2015-03-13 | 36,872,904 | 0 | 3.7616 | 980,246,502 | 2015-02-28 |
| 2719 | 2015-03-12 | 36,872,904 | 0 | 3.7616 | 980,246,502 | 2015-02-28 |
| 2720 | 2015-03-11 | 36,872,904 | 0 | 3.7616 | 980,246,502 | 2015-02-28 |
| 2721 | 2015-03-10 | 36,872,904 | 0 | 3.7616 | 980,246,502 | 2015-02-28 |
| 2722 | 2015-03-09 | 36,872,904 | -6,000 | 3.7616 | 980,246,502 | 2015-02-28 |
| 2723 | 2015-03-06 | 36,878,904 | 0 | 3.7622 | 980,246,502 | 2015-02-28 |
| 2724 | 2015-03-05 | 36,878,904 | -10,000 | 3.7622 | 980,246,502 | 2015-02-28 |
| 2725 | 2015-03-04 | 36,888,904 | 0 | 3.7632 | 980,246,502 | 2015-02-28 |
| 2726 | 2015-03-03 | 36,888,904 | 0 | 3.7632 | 980,246,502 | 2015-02-28 |
| 2727 | 2015-03-02 | 36,888,904 | 92 | 3.7632 | 980,246,502 | 2015-02-28 |
| 2728 | 2015-02-27 | 36,888,812 | 0 | 3.7632 | 980,246,502 | 2015-01-31 |
| 2729 | 2015-02-26 | 36,888,812 | 46 | 3.7632 | 980,246,502 | 2015-01-31 |
| 2730 | 2015-02-25 | 36,888,766 | -4,000 | 3.7632 | 980,246,502 | 2015-01-31 |
| 2731 | 2015-02-24 | 36,892,766 | -1,017 | 3.7636 | 980,246,502 | 2015-01-31 |
| 2732 | 2015-02-23 | 36,893,783 | 0 | 3.7637 | 980,246,502 | 2015-01-31 |
| 2733 | 2015-02-18 | 36,893,783 | 0 | 3.7637 | 980,246,502 | 2015-01-31 |
| 2734 | 2015-02-17 | 36,893,783 | 0 | 3.7637 | 980,246,502 | 2015-01-31 |
| 2735 | 2015-02-16 | 36,893,783 | 0 | 3.7637 | 980,246,502 | 2015-01-31 |
| 2736 | 2015-02-13 | 36,893,783 | 0 | 3.7637 | 980,246,502 | 2015-01-31 |
| 2737 | 2015-02-12 | 36,893,783 | 4,000 | 3.7637 | 980,246,502 | 2015-01-31 |
| 2738 | 2015-02-11 | 36,889,783 | 0 | 3.7633 | 980,246,502 | 2015-01-31 |
| 2739 | 2015-02-10 | 36,889,783 | 0 | 3.7633 | 980,246,502 | 2015-01-31 |
| 2740 | 2015-02-09 | 36,889,783 | 3,993 | 3.7633 | 980,246,502 | 2015-01-31 |
| 2741 | 2015-02-06 | 36,885,790 | 53 | 3.7629 | 980,246,502 | 2015-01-31 |
| 2742 | 2015-02-05 | 36,885,737 | 0 | 3.7629 | 980,246,502 | 2015-01-31 |
| 2743 | 2015-02-04 | 36,885,737 | -1,000 | 3.7629 | 980,246,502 | 2015-01-31 |
| 2744 | 2015-02-03 | 36,886,737 | -66 | 3.7630 | 980,246,502 | 2015-01-31 |
| 2745 | 2015-02-02 | 36,886,803 | 0 | 3.7630 | 980,246,502 | 2015-01-31 |
| 2746 | 2015-01-30 | 36,886,803 | 0 | 3.7630 | 980,246,502 | 2014-12-31 |
| 2747 | 2015-01-29 | 36,886,803 | 33,764 | 3.7630 | 980,246,502 | 2014-12-31 |
| 2748 | 2015-01-28 | 36,853,039 | 0 | 3.7596 | 980,246,502 | 2014-12-31 |
| 2749 | 2015-01-27 | 36,853,039 | 17,342 | 3.7596 | 980,246,502 | 2014-12-31 |
| 2750 | 2015-01-26 | 36,835,697 | 0 | 3.7578 | 980,246,502 | 2014-12-31 |
| 2751 | 2015-01-23 | 36,835,697 | 0 | 3.7578 | 980,246,502 | 2014-12-31 |
| 2752 | 2015-01-22 | 36,835,697 | 0 | 3.7578 | 980,246,502 | 2014-12-31 |
| 2753 | 2015-01-21 | 36,835,697 | -1,005 | 3.7578 | 980,246,502 | 2014-12-31 |
| 2754 | 2015-01-20 | 36,836,702 | 0 | 3.7579 | 980,246,502 | 2014-12-31 |
| 2755 | 2015-01-19 | 36,836,702 | 0 | 3.7579 | 980,246,502 | 2014-12-31 |
| 2756 | 2015-01-16 | 36,836,702 | 0 | 3.7579 | 980,246,502 | 2014-12-31 |
| 2757 | 2015-01-15 | 36,836,702 | 0 | 3.7579 | 980,246,502 | 2014-12-31 |
| 2758 | 2015-01-14 | 36,836,702 | -711 | 3.7579 | 980,246,502 | 2014-12-31 |
| 2759 | 2015-01-13 | 36,837,413 | -22,000 | 3.7580 | 980,246,502 | 2014-12-31 |
| 2760 | 2015-01-12 | 36,859,413 | 0 | 3.7602 | 980,246,502 | 2014-12-31 |
| 2761 | 2015-01-09 | 36,859,413 | 0 | 3.7602 | 980,246,502 | 2014-12-31 |
| 2762 | 2015-01-08 | 36,859,413 | -2,000 | 3.7602 | 980,246,502 | 2014-12-31 |
| 2763 | 2015-01-07 | 36,861,413 | -20 | 3.7604 | 980,246,502 | 2014-12-31 |
| 2764 | 2015-01-06 | 36,861,433 | -529 | 3.7604 | 980,246,502 | 2014-12-31 |
| 2765 | 2015-01-05 | 36,861,962 | 3 | 3.7605 | 980,246,502 | 2014-12-31 |
| 2766 | 2015-01-02 | 36,861,959 | 0 | 3.7605 | 980,246,502 | 2014-12-31 |
| 2767 | 2014-12-31 | 36,861,959 | 0 | 3.7605 | 980,246,502 | 2014-12-31 |
| 2768 | 2014-12-30 | 36,861,959 | 2,000 | 3.7605 | 980,246,502 | 2014-12-03 |
| 2769 | 2014-12-29 | 36,859,959 | 0 | 3.7603 | 980,246,502 | 2014-12-03 |
| 2770 | 2014-12-24 | 36,859,959 | 60 | 3.7603 | 980,246,502 | 2014-12-03 |
| 2771 | 2014-12-23 | 36,859,899 | 2,200 | 3.7603 | 980,246,502 | 2014-12-03 |
| 2772 | 2014-12-22 | 36,857,699 | 0 | 3.7600 | 980,246,502 | 2014-12-03 |
| 2773 | 2014-12-19 | 36,857,699 | 0 | 3.7600 | 980,246,502 | 2014-12-03 |
| 2774 | 2014-12-18 | 36,857,699 | 14 | 3.7600 | 980,246,502 | 2014-12-03 |
| 2775 | 2014-12-17 | 36,857,685 | 0 | 3.7600 | 980,246,502 | 2014-12-03 |
| 2776 | 2014-12-16 | 36,857,685 | 0 | 3.7600 | 980,246,502 | 2014-12-03 |
| 2777 | 2014-12-15 | 36,857,685 | 1,965 | 3.7600 | 980,246,502 | 2014-12-03 |
| 2778 | 2014-12-12 | 36,855,720 | 0 | 3.7598 | 980,246,502 | 2014-12-03 |
| 2779 | 2014-12-11 | 36,855,720 | 132 | 3.7598 | 980,246,502 | 2014-12-03 |
| 2780 | 2014-12-10 | 36,855,588 | -2,000 | 3.7598 | 980,246,502 | 2014-12-03 |
| 2781 | 2014-12-09 | 36,857,588 | 8,146 | 3.7600 | 980,246,502 | 2014-12-03 |
| 2782 | 2014-12-08 | 36,849,442 | -8,000 | 3.7592 | 980,246,502 | 2014-12-03 |
| 2783 | 2014-12-05 | 36,857,442 | 47 | 3.7600 | 980,246,502 | 2014-12-03 |
| 2784 | 2014-12-04 | 36,857,395 | 17,182 | 3.7600 | 980,246,502 | 2014-12-03 |
| 2785 | 2014-12-03 | 36,840,213 | 469,910 | 3.7583 | 980,246,502 | 2014-12-03 |
| 2786 | 2014-12-02 | 36,370,303 | 0 | 3.7692 | 964,921,928 | 2014-11-30 |
| 2787 | 2014-12-01 | 36,370,303 | 1,972 | 3.7692 | 964,921,928 | 2014-11-30 |
| 2788 | 2014-11-28 | 36,368,331 | 50,000 | 3.7690 | 964,921,928 | 2014-10-31 |
| 2789 | 2014-11-27 | 36,318,331 | 0 | 3.7639 | 964,921,928 | 2014-10-31 |
| 2790 | 2014-11-26 | 36,318,331 | -6 | 3.7639 | 964,921,928 | 2014-10-31 |
| 2791 | 2014-11-25 | 36,318,337 | 8,655 | 3.7639 | 964,921,928 | 2014-10-31 |
| 2792 | 2014-11-24 | 36,309,682 | 0 | 3.7630 | 964,921,928 | 2014-10-31 |
| 2793 | 2014-11-21 | 36,309,682 | 0 | 3.7630 | 964,921,928 | 2014-10-31 |
| 2794 | 2014-11-20 | 36,309,682 | -6,655 | 3.7630 | 964,921,928 | 2014-10-31 |
| 2795 | 2014-11-19 | 36,316,337 | 0 | 3.7637 | 964,921,928 | 2014-10-31 |
| 2796 | 2014-11-18 | 36,316,337 | 0 | 3.7637 | 964,921,928 | 2014-10-31 |
| 2797 | 2014-11-17 | 36,316,337 | 0 | 3.7637 | 964,921,928 | 2014-10-31 |
| 2798 | 2014-11-14 | 36,316,337 | 0 | 3.7637 | 964,921,928 | 2014-10-31 |
| 2799 | 2014-11-13 | 36,316,337 | 0 | 3.7637 | 964,921,928 | 2014-10-31 |
| 2800 | 2014-11-12 | 36,316,337 | -6,000 | 3.7637 | 964,921,928 | 2014-10-31 |
| 2801 | 2014-11-11 | 36,322,337 | 30,015 | 3.7643 | 964,921,928 | 2014-10-31 |
| 2802 | 2014-11-10 | 36,292,322 | 0 | 3.7612 | 964,921,928 | 2014-10-31 |
| 2803 | 2014-11-07 | 36,292,322 | -8,000 | 3.7612 | 964,921,928 | 2014-10-31 |
| 2804 | 2014-11-06 | 36,300,322 | 1,522 | 3.7620 | 964,921,928 | 2014-10-31 |
| 2805 | 2014-11-05 | 36,298,800 | 0 | 3.7618 | 964,921,928 | 2014-10-31 |
| 2806 | 2014-11-04 | 36,298,800 | -6,669 | 3.7618 | 964,921,928 | 2014-10-31 |
| 2807 | 2014-11-03 | 36,305,469 | 6,050 | 3.7625 | 964,921,928 | 2014-10-31 |
| 2808 | 2014-10-31 | 36,299,419 | -4,000 | 3.7619 | 964,921,928 | 2014-10-31 |
| 2809 | 2014-10-30 | 36,303,419 | 0 | 3.7623 | 964,921,928 | 2014-09-30 |
| 2810 | 2014-10-29 | 36,303,419 | -1,331 | 3.7623 | 964,921,928 | 2014-09-30 |
| 2811 | 2014-10-28 | 36,304,750 | 0 | 3.7625 | 964,921,928 | 2014-09-30 |
| 2812 | 2014-10-27 | 36,304,750 | 0 | 3.7625 | 964,921,928 | 2014-09-30 |
| 2813 | 2014-10-24 | 36,304,750 | 0 | 3.7625 | 964,921,928 | 2014-09-30 |
| 2814 | 2014-10-23 | 36,304,750 | 0 | 3.7625 | 964,921,928 | 2014-09-30 |
| 2815 | 2014-10-22 | 36,304,750 | 0 | 3.7625 | 964,921,928 | 2014-09-30 |
| 2816 | 2014-10-21 | 36,304,750 | 0 | 3.7625 | 964,921,928 | 2014-09-30 |
| 2817 | 2014-10-20 | 36,304,750 | 12,000 | 3.7625 | 964,921,928 | 2014-09-30 |
| 2818 | 2014-10-17 | 36,292,750 | 0 | 3.7612 | 964,921,928 | 2014-09-30 |
| 2819 | 2014-10-16 | 36,292,750 | 0 | 3.7612 | 964,921,928 | 2014-09-30 |
| 2820 | 2014-10-15 | 36,292,750 | 0 | 3.7612 | 964,921,928 | 2014-09-30 |
| 2821 | 2014-10-14 | 36,292,750 | 0 | 3.7612 | 964,921,928 | 2014-09-30 |
| 2822 | 2014-10-13 | 36,292,750 | 0 | 3.7612 | 964,921,928 | 2014-09-30 |
| 2823 | 2014-10-10 | 36,292,750 | 0 | 3.7612 | 964,921,928 | 2014-09-30 |
| 2824 | 2014-10-09 | 36,292,750 | 0 | 3.7612 | 964,921,928 | 2014-09-30 |
| 2825 | 2014-10-08 | 36,292,750 | -4,000 | 3.7612 | 964,921,928 | 2014-09-30 |
| 2826 | 2014-10-07 | 36,296,750 | 0 | 3.7616 | 964,921,928 | 2014-09-30 |
| 2827 | 2014-10-06 | 36,296,750 | 0 | 3.7616 | 964,921,928 | 2014-09-30 |
| 2828 | 2014-10-03 | 36,296,750 | 14,000 | 3.7616 | 964,921,928 | 2014-09-30 |
| 2829 | 2014-09-30 | 36,282,750 | 10,637 | 3.7602 | 964,921,928 | 2014-09-30 |
| 2830 | 2014-09-29 | 36,272,113 | 0 | 3.7591 | 964,921,928 | 2014-08-31 |
| 2831 | 2014-09-26 | 36,272,113 | 1 | 3.7591 | 964,921,928 | 2014-08-31 |
| 2832 | 2014-09-25 | 36,272,112 | -4,000 | 3.7591 | 964,921,928 | 2014-08-31 |
| 2833 | 2014-09-24 | 36,276,112 | 38 | 3.7595 | 964,921,928 | 2014-08-31 |
| 2834 | 2014-09-23 | 36,276,074 | 3,307 | 3.7595 | 964,921,928 | 2014-08-31 |
| 2835 | 2014-09-22 | 36,272,767 | 0 | 3.7591 | 964,921,928 | 2014-08-31 |
| 2836 | 2014-09-19 | 36,272,767 | 0 | 3.7591 | 964,921,928 | 2014-08-31 |
| 2837 | 2014-09-18 | 36,272,767 | 0 | 3.7591 | 964,921,928 | 2014-08-31 |
| 2838 | 2014-09-17 | 36,272,767 | 0 | 3.7591 | 964,921,928 | 2014-08-31 |
| 2839 | 2014-09-16 | 36,272,767 | -12,000 | 3.7591 | 964,921,928 | 2014-08-31 |
| 2840 | 2014-09-15 | 36,284,767 | -10,000 | 3.7604 | 964,921,928 | 2014-08-31 |
| 2841 | 2014-09-12 | 36,294,767 | 0 | 3.7614 | 964,921,928 | 2014-08-31 |
| 2842 | 2014-09-11 | 36,294,767 | -2,000 | 3.7614 | 964,921,928 | 2014-08-31 |
| 2843 | 2014-09-10 | 36,296,767 | 1,470 | 3.7616 | 964,921,928 | 2014-08-31 |
| 2844 | 2014-09-08 | 36,295,297 | 26,635 | 3.7615 | 964,921,928 | 2014-08-31 |
| 2845 | 2014-09-05 | 36,268,662 | -2,000 | 3.7587 | 964,921,928 | 2014-08-31 |
| 2846 | 2014-09-04 | 36,270,662 | -2,666 | 3.7589 | 964,921,928 | 2014-08-31 |
| 2847 | 2014-09-03 | 36,273,328 | -680 | 3.7592 | 964,921,928 | 2014-08-31 |
| 2848 | 2014-09-02 | 36,274,008 | 8,544 | 3.7593 | 964,921,928 | 2014-08-31 |
| 2849 | 2014-09-01 | 36,265,464 | 0 | 3.7584 | 964,921,928 | 2014-08-31 |
| 2850 | 2014-08-29 | 36,265,464 | -14,000 | 3.7584 | 964,921,928 | 2014-07-31 |
| 2851 | 2014-08-28 | 36,279,464 | 0 | 3.7598 | 964,921,928 | 2014-07-31 |
| 2852 | 2014-08-27 | 36,279,464 | 0 | 3.7598 | 964,921,928 | 2014-07-31 |
| 2853 | 2014-08-26 | 36,279,464 | 0 | 3.7598 | 964,921,928 | 2014-07-31 |
| 2854 | 2014-08-25 | 36,279,464 | 0 | 3.7598 | 964,921,928 | 2014-07-31 |
| 2855 | 2014-08-22 | 36,279,464 | 0 | 3.7598 | 964,921,928 | 2014-07-31 |
| 2856 | 2014-08-21 | 36,279,464 | 20,673 | 3.7598 | 964,921,928 | 2014-07-31 |
| 2857 | 2014-08-20 | 36,258,791 | 3,899 | 3.7577 | 964,921,928 | 2014-07-31 |
| 2858 | 2014-08-19 | 36,254,892 | 0 | 3.7573 | 964,921,928 | 2014-07-31 |
| 2859 | 2014-08-18 | 36,254,892 | 0 | 3.7573 | 964,921,928 | 2014-07-31 |
| 2860 | 2014-08-15 | 36,254,892 | 363 | 3.7573 | 964,921,928 | 2014-07-31 |
| 2861 | 2014-08-14 | 36,254,529 | 20,000 | 3.7572 | 964,921,928 | 2014-07-31 |
| 2862 | 2014-08-13 | 36,234,529 | 0 | 3.7552 | 964,921,928 | 2014-07-31 |
| 2863 | 2014-08-12 | 36,234,529 | 0 | 3.7552 | 964,921,928 | 2014-07-31 |
| 2864 | 2014-08-11 | 36,234,529 | 0 | 3.7552 | 964,921,928 | 2014-07-31 |
| 2865 | 2014-08-08 | 36,234,529 | 0 | 3.7552 | 964,921,928 | 2014-07-31 |
| 2866 | 2014-08-07 | 36,234,529 | -4,000 | 3.7552 | 964,921,928 | 2014-07-31 |
| 2867 | 2014-08-06 | 36,238,529 | -20,000 | 3.7556 | 964,921,928 | 2014-07-31 |
| 2868 | 2014-08-05 | 36,258,529 | 0 | 3.7577 | 964,921,928 | 2014-07-31 |
| 2869 | 2014-08-04 | 36,258,529 | -6,000 | 3.7577 | 964,921,928 | 2014-07-31 |
| 2870 | 2014-08-01 | 36,264,529 | 33,302 | 3.7583 | 964,921,928 | 2014-07-31 |
| 2871 | 2014-07-31 | 36,231,227 | -6,000 | 3.7548 | 964,921,928 | 2014-07-31 |
| 2872 | 2014-07-30 | 36,237,227 | 3,119 | 3.7555 | 964,921,928 | 2014-06-30 |
| 2873 | 2014-07-29 | 36,234,108 | 1,215 | 3.7551 | 964,921,928 | 2014-06-30 |
| 2874 | 2014-07-28 | 36,232,893 | -3,327 | 3.7550 | 964,921,928 | 2014-06-30 |
| 2875 | 2014-07-25 | 36,236,220 | 54,000 | 3.7554 | 964,921,928 | 2014-06-30 |
| 2876 | 2014-07-24 | 36,182,220 | 0 | 3.7498 | 964,921,928 | 2014-06-30 |
| 2877 | 2014-07-23 | 36,182,220 | 0 | 3.7498 | 964,921,928 | 2014-06-30 |
| 2878 | 2014-07-22 | 36,182,220 | 0 | 3.7498 | 964,921,928 | 2014-06-30 |
| 2879 | 2014-07-21 | 36,182,220 | 0 | 3.7498 | 964,921,928 | 2014-06-30 |
| 2880 | 2014-07-18 | 36,182,220 | 0 | 3.7498 | 964,921,928 | 2014-06-30 |
| 2881 | 2014-07-17 | 36,182,220 | 6,655 | 3.7498 | 964,921,928 | 2014-06-30 |
| 2882 | 2014-07-16 | 36,175,565 | 0 | 3.7491 | 964,921,928 | 2014-06-30 |
| 2883 | 2014-07-15 | 36,175,565 | 0 | 3.7491 | 964,921,928 | 2014-06-30 |
| 2884 | 2014-07-14 | 36,175,565 | 0 | 3.7491 | 964,921,928 | 2014-06-30 |
| 2885 | 2014-07-11 | 36,175,565 | 0 | 3.7491 | 964,921,928 | 2014-06-30 |
| 2886 | 2014-07-10 | 36,175,565 | 0 | 3.7491 | 964,921,928 | 2014-06-30 |
| 2887 | 2014-07-09 | 36,175,565 | 665 | 3.7491 | 964,921,928 | 2014-06-30 |
| 2888 | 2014-07-08 | 36,174,900 | 7,782 | 3.7490 | 964,921,928 | 2014-06-30 |
| 2889 | 2014-07-07 | 36,167,118 | -20,000 | 3.7482 | 964,921,928 | 2014-06-30 |
| 2890 | 2014-07-04 | 36,187,118 | 0 | 3.7503 | 964,921,928 | 2014-06-30 |
| 2891 | 2014-07-03 | 36,187,118 | 0 | 3.7503 | 964,921,928 | 2014-06-30 |
| 2892 | 2014-07-02 | 36,187,118 | 0 | 3.7503 | 964,921,928 | 2014-06-30 |
| 2893 | 2014-06-30 | 36,187,118 | -1,479 | 3.7503 | 964,921,928 | 2014-06-30 |
| 2894 | 2014-06-27 | 36,188,597 | 0 | 3.7504 | 964,921,928 | 2014-05-31 |
| 2895 | 2014-06-26 | 36,188,597 | -2,000 | 3.7504 | 964,921,928 | 2014-05-31 |
| 2896 | 2014-06-25 | 36,190,597 | 0 | 3.7506 | 964,921,928 | 2014-05-31 |
| 2897 | 2014-06-24 | 36,190,597 | 0 | 3.7506 | 964,921,928 | 2014-05-31 |
| 2898 | 2014-06-23 | 36,190,597 | 6,655 | 3.7506 | 964,921,928 | 2014-05-31 |
| 2899 | 2014-06-20 | 36,183,942 | 0 | 3.7499 | 964,921,928 | 2014-05-31 |
| 2900 | 2014-06-19 | 36,183,942 | 0 | 3.7499 | 964,921,928 | 2014-05-31 |
| 2901 | 2014-06-18 | 36,183,942 | 0 | 3.7499 | 964,921,928 | 2014-05-31 |
| 2902 | 2014-06-17 | 36,183,942 | 0 | 3.7499 | 964,921,928 | 2014-05-31 |
| 2903 | 2014-06-16 | 36,183,942 | 12,341 | 3.7499 | 964,921,928 | 2014-05-31 |
| 2904 | 2014-06-13 | 36,171,601 | 0 | 3.7487 | 964,921,928 | 2014-05-31 |
| 2905 | 2014-06-12 | 36,171,601 | 0 | 3.7487 | 964,921,928 | 2014-05-31 |
| 2906 | 2014-06-11 | 36,171,601 | 0 | 3.7487 | 964,921,928 | 2014-05-31 |
| 2907 | 2014-06-10 | 36,171,601 | 984 | 3.7487 | 964,921,928 | 2014-05-31 |
| 2908 | 2014-06-09 | 36,170,617 | 0 | 3.7486 | 964,921,928 | 2014-05-31 |
| 2909 | 2014-06-06 | 36,170,617 | 0 | 3.7486 | 964,921,928 | 2014-05-31 |
| 2910 | 2014-06-05 | 36,170,617 | 4,389 | 3.7486 | 964,921,928 | 2014-05-31 |
| 2911 | 2014-06-04 | 36,166,228 | 0 | 3.7481 | 964,921,928 | 2014-05-31 |
| 2912 | 2014-06-03 | 36,166,228 | -3,993 | 3.7481 | 964,921,928 | 2014-05-31 |
| 2913 | 2014-05-30 | 36,170,221 | 1,188 | 3.7485 | 964,921,928 | 2014-04-30 |
| 2914 | 2014-05-29 | 36,169,033 | -4,000 | 3.7484 | 964,921,928 | 2014-04-30 |
| 2915 | 2014-05-28 | 36,173,033 | 6,734 | 3.7488 | 964,921,928 | 2014-04-30 |
| 2916 | 2014-05-27 | 36,166,299 | 0 | 3.7481 | 964,921,928 | 2014-04-30 |
| 2917 | 2014-05-26 | 36,166,299 | -15,376 | 3.7481 | 964,921,928 | 2014-04-30 |
| 2918 | 2014-05-23 | 36,181,675 | 0 | 3.7497 | 964,921,928 | 2014-04-30 |
| 2919 | 2014-05-22 | 36,181,675 | 0 | 3.7497 | 964,921,928 | 2014-04-30 |
| 2920 | 2014-05-21 | 36,181,675 | 0 | 3.7497 | 964,921,928 | 2014-04-30 |
| 2921 | 2014-05-20 | 36,181,675 | 0 | 3.7497 | 964,921,928 | 2014-04-30 |
| 2922 | 2014-05-19 | 36,181,675 | 0 | 3.7497 | 964,921,928 | 2014-04-30 |
| 2923 | 2014-05-16 | 36,181,675 | 0 | 3.7497 | 964,921,928 | 2014-04-30 |
| 2924 | 2014-05-15 | 36,181,675 | 4,176 | 3.7497 | 964,921,928 | 2014-04-30 |
| 2925 | 2014-05-14 | 36,177,499 | 0 | 3.7493 | 964,921,928 | 2014-04-30 |
| 2926 | 2014-05-13 | 36,177,499 | 4,050 | 3.7493 | 964,921,928 | 2014-04-30 |
| 2927 | 2014-05-12 | 36,173,449 | 0 | 3.7488 | 964,921,928 | 2014-04-30 |
| 2928 | 2014-05-10 | 36,173,449 | 0 | 3.7488 | 964,921,928 | 2014-04-30 |
| 2929 | 2014-05-09 | 36,173,449 | 5,995 | 3.7488 | 964,921,928 | 2014-04-30 |
| 2930 | 2014-05-08 | 36,167,454 | 0 | 3.7482 | 964,921,928 | 2014-04-30 |
| 2931 | 2014-05-07 | 36,167,454 | 0 | 3.7482 | 964,921,928 | 2014-04-30 |
| 2932 | 2014-05-05 | 36,167,454 | 117 | 3.7482 | 964,921,928 | 2014-04-30 |
| 2933 | 2014-05-02 | 36,167,337 | 0 | 3.7482 | 964,921,928 | 2014-04-30 |
| 2934 | 2014-04-30 | 36,167,337 | 0 | 3.7482 | 964,921,928 | 2014-04-30 |
| 2935 | 2014-04-29 | 36,167,337 | 2,077 | 3.7482 | 964,921,928 | 2014-04-17 |
| 2936 | 2014-04-28 | 36,165,260 | 4,655 | 3.7480 | 964,921,928 | 2014-04-17 |
| 2937 | 2014-04-25 | 36,160,605 | -25,847 | 3.7475 | 964,921,928 | 2014-04-17 |
| 2938 | 2014-04-24 | 36,186,452 | 2,000 | 3.7502 | 964,921,928 | 2014-04-17 |
| 2939 | 2014-04-23 | 36,184,452 | 0 | 3.7500 | 964,921,928 | 2014-04-17 |
| 2940 | 2014-04-22 | 36,184,452 | 0 | 3.7500 | 964,921,928 | 2014-04-17 |
| 2941 | 2014-04-17 | 36,184,452 | 426,980 | 3.7500 | 964,921,928 | 2014-04-17 |
| 2942 | 2014-04-16 | 35,757,472 | 5,388 | 3.7612 | 950,685,954 | 2014-03-31 |
| 2943 | 2014-04-15 | 35,752,084 | 369 | 3.7607 | 950,685,954 | 2014-03-31 |
| 2944 | 2014-04-14 | 35,751,715 | 6,909 | 3.7606 | 950,685,954 | 2014-03-31 |
| 2945 | 2014-04-11 | 35,744,806 | 0 | 3.7599 | 950,685,954 | 2014-03-31 |
| 2946 | 2014-04-10 | 35,744,806 | -2,000 | 3.7599 | 950,685,954 | 2014-03-31 |
| 2947 | 2014-04-09 | 35,746,806 | 0 | 3.7601 | 950,685,954 | 2014-03-31 |
| 2948 | 2014-04-08 | 35,746,806 | 0 | 3.7601 | 950,685,954 | 2014-03-31 |
| 2949 | 2014-04-07 | 35,746,806 | 2,000 | 3.7601 | 950,685,954 | 2014-03-31 |
| 2950 | 2014-04-04 | 35,744,806 | 0 | 3.7599 | 950,685,954 | 2014-03-31 |
| 2951 | 2014-04-03 | 35,744,806 | 0 | 3.7599 | 950,685,954 | 2014-03-31 |
| 2952 | 2014-04-02 | 35,744,806 | 0 | 3.7599 | 950,685,954 | 2014-03-31 |
| 2953 | 2014-04-01 | 35,744,806 | -2,000 | 3.7599 | 950,685,954 | 2014-03-31 |
| 2954 | 2014-03-31 | 35,746,806 | 0 | 3.7601 | 950,685,954 | 2014-03-31 |
| 2955 | 2014-03-28 | 35,746,806 | 0 | 3.7601 | 950,685,954 | 2014-02-28 |
| 2956 | 2014-03-27 | 35,746,806 | 929 | 3.7601 | 950,685,954 | 2014-02-28 |
| 2957 | 2014-03-26 | 35,745,877 | 0 | 3.7600 | 950,685,954 | 2014-02-28 |
| 2958 | 2014-03-25 | 35,745,877 | 0 | 3.7600 | 950,685,954 | 2014-02-28 |
| 2959 | 2014-03-24 | 35,745,877 | -3,995 | 3.7600 | 950,685,954 | 2014-02-28 |
| 2960 | 2014-03-21 | 35,749,872 | 3,066 | 3.7604 | 950,685,954 | 2014-02-28 |
| 2961 | 2014-03-20 | 35,746,806 | 665 | 3.7601 | 950,685,954 | 2014-02-28 |
| 2962 | 2014-03-19 | 35,746,141 | 0 | 3.7600 | 950,685,954 | 2014-02-28 |
| 2963 | 2014-03-18 | 35,746,141 | 5,210 | 3.7600 | 950,685,954 | 2014-02-28 |
| 2964 | 2014-03-17 | 35,740,931 | 0 | 3.7595 | 950,685,954 | 2014-02-28 |
| 2965 | 2014-03-14 | 35,740,931 | 14,637 | 3.7595 | 950,685,954 | 2014-02-28 |
| 2966 | 2014-03-13 | 35,726,294 | 0 | 3.7579 | 950,685,954 | 2014-02-28 |
| 2967 | 2014-03-12 | 35,726,294 | 0 | 3.7579 | 950,685,954 | 2014-02-28 |
| 2968 | 2014-03-11 | 35,726,294 | 0 | 3.7579 | 950,685,954 | 2014-02-28 |
| 2969 | 2014-03-10 | 35,726,294 | 0 | 3.7579 | 950,685,954 | 2014-02-28 |
| 2970 | 2014-03-07 | 35,726,294 | -8,000 | 3.7579 | 950,685,954 | 2014-02-28 |
| 2971 | 2014-03-06 | 35,734,294 | -2,000 | 3.7588 | 950,685,954 | 2014-02-28 |
| 2972 | 2014-03-05 | 35,736,294 | 66,975 | 3.7590 | 950,685,954 | 2014-02-28 |
| 2973 | 2014-03-04 | 35,669,319 | 0 | 3.7520 | 950,685,954 | 2014-02-28 |
| 2974 | 2014-03-03 | 35,669,319 | 0 | 3.7520 | 950,685,954 | 2014-02-28 |
| 2975 | 2014-02-28 | 35,669,319 | 12,250 | 3.7520 | 950,685,954 | 2014-02-28 |
| 2976 | 2014-02-27 | 35,657,069 | 6,812 | 3.7507 | 950,685,954 | 2014-01-31 |
| 2977 | 2014-02-26 | 35,650,257 | 0 | 3.7500 | 950,685,954 | 2014-01-31 |
| 2978 | 2014-02-25 | 35,650,257 | 2,000 | 3.7500 | 950,685,954 | 2014-01-31 |
| 2979 | 2014-02-24 | 35,648,257 | 0 | 3.7497 | 950,685,954 | 2014-01-31 |
| 2980 | 2014-02-21 | 35,648,257 | 0 | 3.7497 | 950,685,954 | 2014-01-31 |
| 2981 | 2014-02-20 | 35,648,257 | 2,000 | 3.7497 | 950,685,954 | 2014-01-31 |
| 2982 | 2014-02-19 | 35,646,257 | 0 | 3.7495 | 950,685,954 | 2014-01-31 |
| 2983 | 2014-02-18 | 35,646,257 | 0 | 3.7495 | 950,685,954 | 2014-01-31 |
| 2984 | 2014-02-17 | 35,646,257 | 0 | 3.7495 | 950,685,954 | 2014-01-31 |
| 2985 | 2014-02-14 | 35,646,257 | 3,327 | 3.7495 | 950,685,954 | 2014-01-31 |
| 2986 | 2014-02-13 | 35,642,930 | 0 | 3.7492 | 950,685,954 | 2014-01-31 |
| 2987 | 2014-02-12 | 35,642,930 | 0 | 3.7492 | 950,685,954 | 2014-01-31 |
| 2988 | 2014-02-11 | 35,642,930 | 3,712 | 3.7492 | 950,685,954 | 2014-01-31 |
| 2989 | 2014-02-10 | 35,639,218 | 0 | 3.7488 | 950,685,954 | 2014-01-31 |
| 2990 | 2014-02-07 | 35,639,218 | 0 | 3.7488 | 950,685,954 | 2014-01-31 |
| 2991 | 2014-02-06 | 35,639,218 | 0 | 3.7488 | 950,685,954 | 2014-01-31 |
| 2992 | 2014-02-05 | 35,639,218 | 0 | 3.7488 | 950,685,954 | 2014-01-31 |
| 2993 | 2014-02-04 | 35,639,218 | 1,429 | 3.7488 | 950,685,954 | 2014-01-31 |
| 2994 | 2014-01-30 | 35,637,789 | 0 | 3.7486 | 950,685,954 | 2013-12-31 |
| 2995 | 2014-01-29 | 35,637,789 | 0 | 3.7486 | 950,685,954 | 2013-12-31 |
| 2996 | 2014-01-28 | 35,637,789 | 665 | 3.7486 | 950,685,954 | 2013-12-31 |
| 2997 | 2014-01-27 | 35,637,124 | 0 | 3.7486 | 950,685,954 | 2013-12-31 |
| 2998 | 2014-01-24 | 35,637,124 | 0 | 3.7486 | 950,685,954 | 2013-12-31 |
| 2999 | 2014-01-23 | 35,637,124 | 0 | 3.7486 | 950,685,954 | 2013-12-31 |
| 3000 | 2014-01-22 | 35,637,124 | 0 | 3.7486 | 950,685,954 | 2013-12-31 |
| 3001 | 2014-01-21 | 35,637,124 | 0 | 3.7486 | 950,685,954 | 2013-12-31 |
| 3002 | 2014-01-20 | 35,637,124 | -3,327 | 3.7486 | 950,685,954 | 2013-12-31 |
| 3003 | 2014-01-17 | 35,640,451 | 0 | 3.7489 | 950,685,954 | 2013-12-31 |
| 3004 | 2014-01-16 | 35,640,451 | 0 | 3.7489 | 950,685,954 | 2013-12-31 |
| 3005 | 2014-01-15 | 35,640,451 | 1,912 | 3.7489 | 950,685,954 | 2013-12-31 |
| 3006 | 2014-01-14 | 35,638,539 | 0 | 3.7487 | 950,685,954 | 2013-12-31 |
| 3007 | 2014-01-13 | 35,638,539 | 0 | 3.7487 | 950,685,954 | 2013-12-31 |
| 3008 | 2014-01-10 | 35,638,539 | 10,486 | 3.7487 | 950,685,954 | 2013-12-31 |
| 3009 | 2014-01-09 | 35,628,053 | 18,818 | 3.7476 | 950,685,954 | 2013-12-31 |
| 3010 | 2014-01-08 | 35,609,235 | 2,122 | 3.7456 | 950,685,954 | 2013-12-31 |
| 3011 | 2014-01-07 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-31 |
| 3012 | 2014-01-06 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-31 |
| 3013 | 2014-01-03 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-31 |
| 3014 | 2014-01-02 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-31 |
| 3015 | 2013-12-31 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-31 |
| 3016 | 2013-12-30 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3017 | 2013-12-27 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3018 | 2013-12-24 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3019 | 2013-12-23 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3020 | 2013-12-20 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3021 | 2013-12-19 | 35,607,113 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3022 | 2013-12-18 | 35,607,113 | -40 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3023 | 2013-12-17 | 35,607,153 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3024 | 2013-12-16 | 35,607,153 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3025 | 2013-12-13 | 35,607,153 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3026 | 2013-12-12 | 35,607,153 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3027 | 2013-12-11 | 35,607,153 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3028 | 2013-12-10 | 35,607,153 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3029 | 2013-12-09 | 35,607,153 | 0 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3030 | 2013-12-06 | 35,607,153 | 3,269 | 3.7454 | 950,685,954 | 2013-12-03 |
| 3031 | 2013-12-05 | 35,603,884 | 0 | 3.7451 | 950,685,954 | 2013-12-03 |
| 3032 | 2013-12-04 | 35,603,884 | 19 | 3.7451 | 950,685,954 | 2013-12-03 |
| 3033 | 2013-12-03 | 35,603,865 | 30,491 | 3.7451 | 950,685,954 | 2013-12-03 |
| 3034 | 2013-12-02 | 35,573,374 | 9,319 | 3.7504 | 948,518,625 | 2013-11-30 |
| 3035 | 2013-11-29 | 35,564,055 | 0 | 3.7494 | 948,518,625 | 2013-10-31 |
| 3036 | 2013-11-28 | 35,564,055 | 1,838 | 3.7494 | 948,518,625 | 2013-10-31 |
| 3037 | 2013-11-27 | 35,562,217 | 0 | 3.7492 | 948,518,625 | 2013-10-31 |
| 3038 | 2013-11-26 | 35,562,217 | 0 | 3.7492 | 948,518,625 | 2013-10-31 |
| 3039 | 2013-11-25 | 35,562,217 | 1,000 | 3.7492 | 948,518,625 | 2013-10-31 |
| 3040 | 2013-11-22 | 35,561,217 | 0 | 3.7491 | 948,518,625 | 2013-10-31 |
| 3041 | 2013-11-21 | 35,561,217 | 0 | 3.7491 | 948,518,625 | 2013-10-31 |
| 3042 | 2013-11-20 | 35,561,217 | 19,316 | 3.7491 | 948,518,625 | 2013-10-31 |
| 3043 | 2013-11-19 | 35,541,901 | 0 | 3.7471 | 948,518,625 | 2013-10-31 |
| 3044 | 2013-11-18 | 35,541,901 | 0 | 3.7471 | 948,518,625 | 2013-10-31 |
| 3045 | 2013-11-15 | 35,541,901 | 0 | 3.7471 | 948,518,625 | 2013-10-31 |
| 3046 | 2013-11-14 | 35,541,901 | 0 | 3.7471 | 948,518,625 | 2013-10-31 |
| 3047 | 2013-11-13 | 35,541,901 | 2,000 | 3.7471 | 948,518,625 | 2013-10-31 |
| 3048 | 2013-11-12 | 35,539,901 | 4,048 | 3.7469 | 948,518,625 | 2013-10-31 |
| 3049 | 2013-11-11 | 35,535,853 | 0 | 3.7465 | 948,518,625 | 2013-10-31 |
| 3050 | 2013-11-08 | 35,535,853 | 0 | 3.7465 | 948,518,625 | 2013-10-31 |
| 3051 | 2013-11-07 | 35,535,853 | 0 | 3.7465 | 948,518,625 | 2013-10-31 |
| 3052 | 2013-11-06 | 35,535,853 | 0 | 3.7465 | 948,518,625 | 2013-10-31 |
| 3053 | 2013-11-05 | 35,535,853 | 0 | 3.7465 | 948,518,625 | 2013-10-31 |
| 3054 | 2013-11-04 | 35,535,853 | 0 | 3.7465 | 948,518,625 | 2013-10-31 |
| 3055 | 2013-11-01 | 35,535,853 | 0 | 3.7465 | 948,518,625 | 2013-10-31 |
| 3056 | 2013-10-31 | 35,535,853 | 0 | 3.7465 | 948,518,625 | 2013-10-31 |
| 3057 | 2013-10-30 | 35,535,853 | 0 | 3.7465 | 948,518,625 | 2013-09-30 |
| 3058 | 2013-10-29 | 35,535,853 | 1,362 | 3.7465 | 948,518,625 | 2013-09-30 |
| 3059 | 2013-10-28 | 35,534,491 | 0 | 3.7463 | 948,518,625 | 2013-09-30 |
| 3060 | 2013-10-25 | 35,534,491 | 6,093 | 3.7463 | 948,518,625 | 2013-09-30 |
| 3061 | 2013-10-24 | 35,528,398 | 1,041 | 3.7457 | 948,518,625 | 2013-09-30 |
| 3062 | 2013-10-23 | 35,527,357 | 0 | 3.7456 | 948,518,625 | 2013-09-30 |
| 3063 | 2013-10-22 | 35,527,357 | 2,161 | 3.7456 | 948,518,625 | 2013-09-30 |
| 3064 | 2013-10-21 | 35,525,196 | 0 | 3.7453 | 948,518,625 | 2013-09-30 |
| 3065 | 2013-10-18 | 35,525,196 | 3,712 | 3.7453 | 948,518,625 | 2013-09-30 |
| 3066 | 2013-10-17 | 35,521,484 | 0 | 3.7449 | 948,518,625 | 2013-09-30 |
| 3067 | 2013-10-16 | 35,521,484 | 0 | 3.7449 | 948,518,625 | 2013-09-30 |
| 3068 | 2013-10-15 | 35,521,484 | 0 | 3.7449 | 948,518,625 | 2013-09-30 |
| 3069 | 2013-10-11 | 35,521,484 | 0 | 3.7449 | 948,518,625 | 2013-09-30 |
| 3070 | 2013-10-10 | 35,521,484 | 0 | 3.7449 | 948,518,625 | 2013-09-30 |
| 3071 | 2013-10-09 | 35,521,484 | 0 | 3.7449 | 948,518,625 | 2013-09-30 |
| 3072 | 2013-10-08 | 35,521,484 | 0 | 3.7449 | 948,518,625 | 2013-09-30 |
| 3073 | 2013-10-07 | 35,521,484 | 0 | 3.7449 | 948,518,625 | 2013-09-30 |
| 3074 | 2013-10-04 | 35,521,484 | -8,000 | 3.7449 | 948,518,625 | 2013-09-30 |
| 3075 | 2013-10-03 | 35,529,484 | 0 | 3.7458 | 948,518,625 | 2013-09-30 |
| 3076 | 2013-10-02 | 35,529,484 | -2,000 | 3.7458 | 948,518,625 | 2013-09-30 |
| 3077 | 2013-09-30 | 35,531,484 | 17,400 | 3.7460 | 948,518,625 | 2013-09-30 |
| 3078 | 2013-09-27 | 35,514,084 | 0 | 3.7442 | 948,518,625 | 2013-08-31 |
| 3079 | 2013-09-26 | 35,514,084 | 0 | 3.7442 | 948,518,625 | 2013-08-31 |
| 3080 | 2013-09-25 | 35,514,084 | 12,000 | 3.7442 | 948,518,625 | 2013-08-31 |
| 3081 | 2013-09-24 | 35,502,084 | 0 | 3.7429 | 948,518,625 | 2013-08-31 |
| 3082 | 2013-09-23 | 35,502,084 | 6,381 | 3.7429 | 948,518,625 | 2013-08-31 |
| 3083 | 2013-09-19 | 35,495,703 | 4 | 3.7422 | 948,518,625 | 2013-08-31 |
| 3084 | 2013-09-18 | 35,495,699 | 0 | 3.7422 | 948,518,625 | 2013-08-31 |
| 3085 | 2013-09-17 | 35,495,699 | 0 | 3.7422 | 948,518,625 | 2013-08-31 |
| 3086 | 2013-09-16 | 35,495,699 | 0 | 3.7422 | 948,518,625 | 2013-08-31 |
| 3087 | 2013-09-13 | 35,495,699 | 0 | 3.7422 | 948,518,625 | 2013-08-31 |
| 3088 | 2013-09-12 | 35,495,699 | 0 | 3.7422 | 948,518,625 | 2013-08-31 |
| 3089 | 2013-09-11 | 35,495,699 | 6,948 | 3.7422 | 948,518,625 | 2013-08-31 |
| 3090 | 2013-09-10 | 35,488,751 | 0 | 3.7415 | 948,518,625 | 2013-08-31 |
| 3091 | 2013-09-09 | 35,488,751 | -85,636 | 3.7415 | 948,518,625 | 2013-08-31 |
| 3092 | 2013-09-06 | 35,574,387 | 0 | 3.7505 | 948,518,625 | 2013-08-31 |
| 3093 | 2013-09-05 | 35,574,387 | 22,750 | 3.7505 | 948,518,625 | 2013-08-31 |
| 3094 | 2013-09-04 | 35,551,637 | 0 | 3.7481 | 948,518,625 | 2013-08-31 |
| 3095 | 2013-09-03 | 35,551,637 | 0 | 3.7481 | 948,518,625 | 2013-08-31 |
| 3096 | 2013-09-02 | 35,551,637 | 0 | 3.7481 | 948,518,625 | 2013-08-31 |
| 3097 | 2013-08-30 | 35,551,637 | 0 | 3.7481 | 948,518,625 | 2013-07-31 |
| 3098 | 2013-08-29 | 35,551,637 | 0 | 3.7481 | 948,518,625 | 2013-07-31 |
| 3099 | 2013-08-28 | 35,551,637 | 150 | 3.7481 | 948,518,625 | 2013-07-31 |
| 3100 | 2013-08-27 | 35,551,487 | 0 | 3.7481 | 948,518,625 | 2013-07-31 |
| 3101 | 2013-08-26 | 35,551,487 | -2,000 | 3.7481 | 948,518,625 | 2013-07-31 |
| 3102 | 2013-08-23 | 35,553,487 | 0 | 3.7483 | 948,518,625 | 2013-07-31 |
| 3103 | 2013-08-22 | 35,553,487 | 0 | 3.7483 | 948,518,625 | 2013-07-31 |
| 3104 | 2013-08-21 | 35,553,487 | 2,364 | 3.7483 | 948,518,625 | 2013-07-31 |
| 3105 | 2013-08-20 | 35,551,123 | 0 | 3.7481 | 948,518,625 | 2013-07-31 |
| 3106 | 2013-08-19 | 35,551,123 | 0 | 3.7481 | 948,518,625 | 2013-07-31 |
| 3107 | 2013-08-16 | 35,551,123 | 0 | 3.7481 | 948,518,625 | 2013-07-31 |
| 3108 | 2013-08-15 | 35,551,123 | 6,948 | 3.7481 | 948,518,625 | 2013-07-31 |
| 3109 | 2013-08-14 | 35,544,175 | 0 | 3.7473 | 948,518,625 | 2013-07-31 |
| 3110 | 2013-08-13 | 35,544,175 | 0 | 3.7473 | 948,518,625 | 2013-07-31 |
| 3111 | 2013-08-12 | 35,544,175 | 4,389 | 3.7473 | 948,518,625 | 2013-07-31 |
| 3112 | 2013-08-09 | 35,539,786 | 0 | 3.7469 | 948,518,625 | 2013-07-31 |
| 3113 | 2013-08-08 | 35,539,786 | 0 | 3.7469 | 948,518,625 | 2013-07-31 |
| 3114 | 2013-08-07 | 35,539,786 | 0 | 3.7469 | 948,518,625 | 2013-07-31 |
| 3115 | 2013-08-06 | 35,539,786 | 0 | 3.7469 | 948,518,625 | 2013-07-31 |
| 3116 | 2013-08-05 | 35,539,786 | 0 | 3.7469 | 948,518,625 | 2013-07-31 |
| 3117 | 2013-08-02 | 35,539,786 | 0 | 3.7469 | 948,518,625 | 2013-07-31 |
| 3118 | 2013-08-01 | 35,539,786 | 6,655 | 3.7469 | 948,518,625 | 2013-07-31 |
| 3119 | 2013-07-31 | 35,533,131 | -2,000 | 3.7462 | 948,518,625 | 2013-07-31 |
| 3120 | 2013-07-30 | 35,535,131 | 0 | 3.7464 | 948,518,625 | 2013-06-30 |
| 3121 | 2013-07-29 | 35,535,131 | 0 | 3.7464 | 948,518,625 | 2013-06-30 |
| 3122 | 2013-07-26 | 35,535,131 | 0 | 3.7464 | 948,518,625 | 2013-06-30 |
| 3123 | 2013-07-25 | 35,535,131 | 2,000 | 3.7464 | 948,518,625 | 2013-06-30 |
| 3124 | 2013-07-24 | 35,533,131 | 0 | 3.7462 | 948,518,625 | 2013-06-30 |
| 3125 | 2013-07-23 | 35,533,131 | 0 | 3.7462 | 948,518,625 | 2013-06-30 |
| 3126 | 2013-07-22 | 35,533,131 | 545 | 3.7462 | 948,518,625 | 2013-06-30 |
| 3127 | 2013-07-19 | 35,532,586 | 32,328 | 3.7461 | 948,518,625 | 2013-06-30 |
| 3128 | 2013-07-18 | 35,500,258 | 0 | 3.7427 | 948,518,625 | 2013-06-30 |
| 3129 | 2013-07-17 | 35,500,258 | -4,662 | 3.7427 | 948,518,625 | 2013-06-30 |
| 3130 | 2013-07-16 | 35,504,920 | -2,000 | 3.7432 | 948,518,625 | 2013-06-30 |
| 3131 | 2013-07-15 | 35,506,920 | 0 | 3.7434 | 948,518,625 | 2013-06-30 |
| 3132 | 2013-07-12 | 35,506,920 | 0 | 3.7434 | 948,518,625 | 2013-06-30 |
| 3133 | 2013-07-11 | 35,506,920 | 2,857 | 3.7434 | 948,518,625 | 2013-06-30 |
| 3134 | 2013-07-10 | 35,504,063 | -2,662 | 3.7431 | 948,518,625 | 2013-06-30 |
| 3135 | 2013-07-09 | 35,506,725 | 0 | 3.7434 | 948,518,625 | 2013-06-30 |
| 3136 | 2013-07-08 | 35,506,725 | 0 | 3.7434 | 948,518,625 | 2013-06-30 |
| 3137 | 2013-07-05 | 35,506,725 | 0 | 3.7434 | 948,518,625 | 2013-06-30 |
| 3138 | 2013-07-04 | 35,506,725 | 0 | 3.7434 | 948,518,625 | 2013-06-30 |
| 3139 | 2013-07-03 | 35,506,725 | 6,655 | 3.7434 | 948,518,625 | 2013-06-30 |
| 3140 | 2013-07-02 | 35,500,070 | -2,000 | 3.7427 | 948,518,625 | 2013-06-30 |
| 3141 | 2013-06-28 | 35,502,070 | 0 | 3.7429 | 948,518,625 | 2013-05-31 |
| 3142 | 2013-06-27 | 35,502,070 | 0 | 3.7429 | 948,518,625 | 2013-05-31 |
| 3143 | 2013-06-26 | 35,502,070 | 0 | 3.7429 | 948,518,625 | 2013-05-31 |
| 3144 | 2013-06-25 | 35,502,070 | 13,934 | 3.7429 | 948,518,625 | 2013-05-31 |
| 3145 | 2013-06-24 | 35,488,136 | 0 | 3.7414 | 948,518,625 | 2013-05-31 |
| 3146 | 2013-06-21 | 35,488,136 | 0 | 3.7414 | 948,518,625 | 2013-05-31 |
| 3147 | 2013-06-20 | 35,488,136 | 0 | 3.7414 | 948,518,625 | 2013-05-31 |
| 3148 | 2013-06-19 | 35,488,136 | 0 | 3.7414 | 948,518,625 | 2013-05-31 |
| 3149 | 2013-06-18 | 35,488,136 | 0 | 3.7414 | 948,518,625 | 2013-05-31 |
| 3150 | 2013-06-17 | 35,488,136 | 4,000 | 3.7414 | 948,518,625 | 2013-05-31 |
| 3151 | 2013-06-14 | 35,484,136 | 0 | 3.7410 | 948,518,625 | 2013-05-31 |
| 3152 | 2013-06-13 | 35,484,136 | 33,918 | 3.7410 | 948,518,625 | 2013-05-31 |
| 3153 | 2013-06-11 | 35,450,218 | 69 | 3.7374 | 948,518,625 | 2013-05-31 |
| 3154 | 2013-06-10 | 35,450,149 | 0 | 3.7374 | 948,518,625 | 2013-05-31 |
| 3155 | 2013-06-07 | 35,450,149 | 0 | 3.7374 | 948,518,625 | 2013-05-31 |
| 3156 | 2013-06-06 | 35,450,149 | 0 | 3.7374 | 948,518,625 | 2013-05-31 |
| 3157 | 2013-06-05 | 35,450,149 | 26,000 | 3.7374 | 948,518,625 | 2013-05-31 |
| 3158 | 2013-06-04 | 35,424,149 | 0 | 3.7347 | 948,518,625 | 2013-05-31 |
| 3159 | 2013-06-03 | 35,424,149 | 0 | 3.7347 | 948,518,625 | 2013-05-31 |
| 3160 | 2013-05-31 | 35,424,149 | 0 | 3.7347 | 948,518,625 | 2013-05-31 |
| 3161 | 2013-05-30 | 35,424,149 | 275 | 3.7347 | 948,518,625 | 2013-04-30 |
| 3162 | 2013-05-29 | 35,423,874 | 0 | 3.7347 | 948,518,625 | 2013-04-30 |
| 3163 | 2013-05-28 | 35,423,874 | 0 | 3.7347 | 948,518,625 | 2013-04-30 |
| 3164 | 2013-05-27 | 35,423,874 | 0 | 3.7347 | 948,518,625 | 2013-04-30 |
| 3165 | 2013-05-24 | 35,423,874 | 741 | 3.7347 | 948,518,625 | 2013-04-30 |
| 3166 | 2013-05-23 | 35,423,133 | 0 | 3.7346 | 948,518,625 | 2013-04-30 |
| 3167 | 2013-05-22 | 35,423,133 | 0 | 3.7346 | 948,518,625 | 2013-04-30 |
| 3168 | 2013-05-21 | 35,423,133 | 0 | 3.7346 | 948,518,625 | 2013-04-30 |
| 3169 | 2013-05-20 | 35,423,133 | 0 | 3.7346 | 948,518,625 | 2013-04-30 |
| 3170 | 2013-05-16 | 35,423,133 | 3,025 | 3.7346 | 948,518,625 | 2013-04-30 |
| 3171 | 2013-05-15 | 35,420,108 | 14,597 | 3.7343 | 948,518,625 | 2013-04-30 |
| 3172 | 2013-05-14 | 35,405,511 | 10,935 | 3.7327 | 948,518,625 | 2013-04-30 |
| 3173 | 2013-05-13 | 35,394,576 | 0 | 3.7316 | 948,518,625 | 2013-04-30 |
| 3174 | 2013-05-10 | 35,394,576 | -2,000 | 3.7316 | 948,518,625 | 2013-04-30 |
| 3175 | 2013-05-09 | 35,396,576 | 0 | 3.7318 | 948,518,625 | 2013-04-30 |
| 3176 | 2013-05-08 | 35,396,576 | 0 | 3.7318 | 948,518,625 | 2013-04-30 |
| 3177 | 2013-05-07 | 35,396,576 | 18,680 | 3.7318 | 948,518,625 | 2013-04-30 |
| 3178 | 2013-05-06 | 35,377,896 | 0 | 3.7298 | 948,518,625 | 2013-04-30 |
| 3179 | 2013-05-03 | 35,377,896 | 14,000 | 3.7298 | 948,518,625 | 2013-04-30 |
| 3180 | 2013-05-02 | 35,363,896 | 6,849 | 3.7283 | 948,518,625 | 2013-04-30 |
| 3181 | 2013-04-30 | 35,357,047 | 4,363 | 3.7276 | 948,518,625 | 2013-04-30 |
| 3182 | 2013-04-29 | 35,352,684 | 0 | 3.7271 | 948,518,625 | 2013-04-24 |
| 3183 | 2013-04-26 | 35,352,684 | 8,910 | 3.7271 | 948,518,625 | 2013-04-24 |
| 3184 | 2013-04-25 | 35,343,774 | 0 | 3.7262 | 948,518,625 | 2013-04-24 |
| 3185 | 2013-04-24 | 35,343,774 | 24,329 | 3.7262 | 948,518,625 | 2013-04-24 |
| 3186 | 2013-04-23 | 35,319,445 | 0 | 3.7578 | 939,886,821 | 2013-03-31 |
| 3187 | 2013-04-22 | 35,319,445 | 1,331 | 3.7578 | 939,886,821 | 2013-03-31 |
| 3188 | 2013-04-19 | 35,318,114 | 0 | 3.7577 | 939,886,821 | 2013-03-31 |
| 3189 | 2013-04-18 | 35,318,114 | 0 | 3.7577 | 939,886,821 | 2013-03-31 |
| 3190 | 2013-04-17 | 35,318,114 | 4,000 | 3.7577 | 939,886,821 | 2013-03-31 |
| 3191 | 2013-04-16 | 35,314,114 | 10,000 | 3.7573 | 939,886,821 | 2013-03-31 |
| 3192 | 2013-04-15 | 35,304,114 | 2,317 | 3.7562 | 939,886,821 | 2013-03-31 |
| 3193 | 2013-04-12 | 35,301,797 | 11,373 | 3.7560 | 939,886,821 | 2013-03-31 |
| 3194 | 2013-04-11 | 35,290,424 | 7,409 | 3.7548 | 939,886,821 | 2013-03-31 |
| 3195 | 2013-04-10 | 35,283,015 | -38,906 | 3.7540 | 939,886,821 | 2013-03-31 |
| 3196 | 2013-04-09 | 35,321,921 | 0 | 3.7581 | 939,886,821 | 2013-03-31 |
| 3197 | 2013-04-08 | 35,321,921 | 0 | 3.7581 | 939,886,821 | 2013-03-31 |
| 3198 | 2013-04-05 | 35,321,921 | -8,432 | 3.7581 | 939,886,821 | 2013-03-31 |
| 3199 | 2013-04-03 | 35,330,353 | 0 | 3.7590 | 939,886,821 | 2013-03-31 |
| 3200 | 2013-04-02 | 35,330,353 | 6,281 | 3.7590 | 939,886,821 | 2013-03-31 |
| 3201 | 2013-03-28 | 35,324,072 | 0 | 3.7583 | 939,886,821 | 2013-02-28 |
| 3202 | 2013-03-27 | 35,324,072 | 13 | 3.7583 | 939,886,821 | 2013-02-28 |
| 3203 | 2013-03-26 | 35,324,059 | 6,000 | 3.7583 | 939,886,821 | 2013-02-28 |
| 3204 | 2013-03-25 | 35,318,059 | 6,050 | 3.7577 | 939,886,821 | 2013-02-28 |
| 3205 | 2013-03-22 | 35,312,009 | 13,698 | 3.7570 | 939,886,821 | 2013-02-28 |
| 3206 | 2013-03-21 | 35,298,311 | 20,000 | 3.7556 | 939,886,821 | 2013-02-28 |
| 3207 | 2013-03-20 | 35,278,311 | 0 | 3.7535 | 939,886,821 | 2013-02-28 |
| 3208 | 2013-03-19 | 35,278,311 | -302 | 3.7535 | 939,886,821 | 2013-02-28 |
| 3209 | 2013-03-18 | 35,278,613 | 0 | 3.7535 | 939,886,821 | 2013-02-28 |
| 3210 | 2013-03-15 | 35,278,613 | 10,000 | 3.7535 | 939,886,821 | 2013-02-28 |
| 3211 | 2013-03-14 | 35,268,613 | 0 | 3.7524 | 939,886,821 | 2013-02-28 |
| 3212 | 2013-03-13 | 35,268,613 | 8,000 | 3.7524 | 939,886,821 | 2013-02-28 |
| 3213 | 2013-03-12 | 35,260,613 | 5,323 | 3.7516 | 939,886,821 | 2013-02-28 |
| 3214 | 2013-03-11 | 35,255,290 | 6,948 | 3.7510 | 939,886,821 | 2013-02-28 |
| 3215 | 2013-03-08 | 35,248,342 | 17,115 | 3.7503 | 939,886,821 | 2013-02-28 |
| 3216 | 2013-03-07 | 35,231,227 | 0 | 3.7485 | 939,886,821 | 2013-02-28 |
| 3217 | 2013-03-06 | 35,231,227 | 0 | 3.7485 | 939,886,821 | 2013-02-28 |
| 3218 | 2013-03-05 | 35,231,227 | 0 | 3.7485 | 939,886,821 | 2013-02-28 |
| 3219 | 2013-03-04 | 35,231,227 | 0 | 3.7485 | 939,886,821 | 2013-02-28 |
| 3220 | 2013-03-01 | 35,231,227 | 10,000 | 3.7485 | 939,886,821 | 2013-02-28 |
| 3221 | 2013-02-28 | 35,221,227 | 0 | 3.7474 | 939,886,821 | 2013-02-28 |
| 3222 | 2013-02-27 | 35,221,227 | 936 | 3.7474 | 939,886,821 | 2013-01-31 |
| 3223 | 2013-02-26 | 35,220,291 | 0 | 3.7473 | 939,886,821 | 2013-01-31 |
| 3224 | 2013-02-25 | 35,220,291 | 0 | 3.7473 | 939,886,821 | 2013-01-31 |
| 3225 | 2013-02-22 | 35,220,291 | 0 | 3.7473 | 939,886,821 | 2013-01-31 |
| 3226 | 2013-02-21 | 35,220,291 | 2,359 | 3.7473 | 939,886,821 | 2013-01-31 |
| 3227 | 2013-02-20 | 35,217,932 | 0 | 3.7470 | 939,886,821 | 2013-01-31 |
| 3228 | 2013-02-19 | 35,217,932 | 0 | 3.7470 | 939,886,821 | 2013-01-31 |
| 3229 | 2013-02-18 | 35,217,932 | 0 | 3.7470 | 939,886,821 | 2013-01-31 |
| 3230 | 2013-02-15 | 35,217,932 | 0 | 3.7470 | 939,886,821 | 2013-01-31 |
| 3231 | 2013-02-14 | 35,217,932 | 0 | 3.7470 | 939,886,821 | 2013-01-31 |
| 3232 | 2013-02-08 | 35,217,932 | 0 | 3.7470 | 939,886,821 | 2013-01-31 |
| 3233 | 2013-02-07 | 35,217,932 | 126,253 | 3.7470 | 939,886,821 | 2013-01-31 |
| 3234 | 2013-02-06 | 35,091,679 | 0 | 3.7336 | 939,886,821 | 2013-01-31 |
| 3235 | 2013-02-05 | 35,091,679 | 3,509 | 3.7336 | 939,886,821 | 2013-01-31 |
| 3236 | 2013-02-04 | 35,088,170 | 2,431 | 3.7332 | 939,886,821 | 2013-01-31 |
| 3237 | 2013-02-01 | 35,085,739 | 16,000 | 3.7330 | 939,886,821 | 2013-01-31 |
| 3238 | 2013-01-31 | 35,069,739 | 27,983 | 3.7313 | 939,886,821 | 2013-01-31 |
| 3239 | 2013-01-30 | 35,041,756 | 0 | 3.7283 | 939,886,821 | 2012-12-31 |
| 3240 | 2013-01-29 | 35,041,756 | -2,000 | 3.7283 | 939,886,821 | 2012-12-31 |
| 3241 | 2013-01-28 | 35,043,756 | 3,348 | 3.7285 | 939,886,821 | 2012-12-31 |
| 3242 | 2013-01-25 | 35,040,408 | 4,000 | 3.7282 | 939,886,821 | 2012-12-31 |
| 3243 | 2013-01-24 | 35,036,408 | 1,105 | 3.7277 | 939,886,821 | 2012-12-31 |
| 3244 | 2013-01-23 | 35,035,303 | 6,808 | 3.7276 | 939,886,821 | 2012-12-31 |
| 3245 | 2013-01-22 | 35,028,495 | 2,000 | 3.7269 | 939,886,821 | 2012-12-31 |
| 3246 | 2013-01-21 | 35,026,495 | 20,000 | 3.7267 | 939,886,821 | 2012-12-31 |
| 3247 | 2013-01-18 | 35,006,495 | 1,554 | 3.7245 | 939,886,821 | 2012-12-31 |
| 3248 | 2013-01-17 | 35,004,941 | -18,000 | 3.7244 | 939,886,821 | 2012-12-31 |
| 3249 | 2013-01-16 | 35,022,941 | 0 | 3.7263 | 939,886,821 | 2012-12-31 |
| 3250 | 2013-01-15 | 35,022,941 | 0 | 3.7263 | 939,886,821 | 2012-12-31 |
| 3251 | 2013-01-14 | 35,022,941 | 0 | 3.7263 | 939,886,821 | 2012-12-31 |
| 3252 | 2013-01-11 | 35,022,941 | -42,367 | 3.7263 | 939,886,821 | 2012-12-31 |
| 3253 | 2013-01-10 | 35,065,308 | 0 | 3.7308 | 939,886,821 | 2012-12-31 |
| 3254 | 2013-01-09 | 35,065,308 | 0 | 3.7308 | 939,886,821 | 2012-12-31 |
| 3255 | 2013-01-08 | 35,065,308 | 0 | 3.7308 | 939,886,821 | 2012-12-31 |
| 3256 | 2013-01-07 | 35,065,308 | 0 | 3.7308 | 939,886,821 | 2012-12-31 |
| 3257 | 2013-01-04 | 35,065,308 | -22,000 | 3.7308 | 939,886,821 | 2012-12-31 |
| 3258 | 2013-01-03 | 35,087,308 | -10,004 | 3.7331 | 939,886,821 | 2012-12-31 |
| 3259 | 2013-01-02 | 35,097,312 | 3,000 | 3.7342 | 939,886,821 | 2012-12-31 |
| 3260 | 2012-12-31 | 35,094,312 | 0 | 3.7339 | 939,886,821 | 2012-12-31 |
| 3261 | 2012-12-28 | 35,094,312 | 0 | 3.7339 | 939,886,821 | 2012-12-11 |
| 3262 | 2012-12-27 | 35,094,312 | 5,191 | 3.7339 | 939,886,821 | 2012-12-11 |
| 3263 | 2012-12-24 | 35,089,121 | 0 | 3.7333 | 939,886,821 | 2012-12-11 |
| 3264 | 2012-12-21 | 35,089,121 | -8,000 | 3.7333 | 939,886,821 | 2012-12-11 |
| 3265 | 2012-12-20 | 35,097,121 | 3,870 | 3.7342 | 939,886,821 | 2012-12-11 |
| 3266 | 2012-12-19 | 35,093,251 | 9,982 | 3.7338 | 939,886,821 | 2012-12-11 |
| 3267 | 2012-12-18 | 35,083,269 | -46,000 | 3.7327 | 939,886,821 | 2012-12-11 |
| 3268 | 2012-12-17 | 35,129,269 | -8,000 | 3.7376 | 939,886,821 | 2012-12-11 |
| 3269 | 2012-12-14 | 35,137,269 | 2,191 | 3.7385 | 939,886,821 | 2012-12-11 |
| 3270 | 2012-12-13 | 35,135,078 | -3,199 | 3.7382 | 939,886,821 | 2012-12-11 |
| 3271 | 2012-12-12 | 35,138,277 | -50,000 | 3.7386 | 939,886,821 | 2012-12-11 |
| 3272 | 2012-12-11 | 35,188,277 | 25,983 | 3.7439 | 939,886,821 | 2012-12-11 |
| 3273 | 2012-12-10 | 35,162,294 | 10,000 | 3.7754 | 931,341,355 | 2012-11-30 |
| 3274 | 2012-12-07 | 35,152,294 | 0 | 3.7744 | 931,341,355 | 2012-11-30 |
| 3275 | 2012-12-06 | 35,152,294 | 16,000 | 3.7744 | 931,341,355 | 2012-11-30 |
| 3276 | 2012-12-05 | 35,136,294 | 4,000 | 3.7727 | 931,341,355 | 2012-11-30 |
| 3277 | 2012-12-04 | 35,132,294 | 12,195 | 3.7722 | 931,341,355 | 2012-11-30 |
| 3278 | 2012-12-03 | 35,120,099 | -1,805 | 3.7709 | 931,341,355 | 2012-11-30 |
| 3279 | 2012-11-30 | 35,121,904 | 0 | 3.7711 | 931,341,355 | 2012-11-30 |
| 3280 | 2012-11-29 | 35,121,904 | 4,000 | 3.7711 | 931,341,355 | 2012-10-31 |
| 3281 | 2012-11-28 | 35,117,904 | 2,744 | 3.7707 | 931,341,355 | 2012-10-31 |
| 3282 | 2012-11-27 | 35,115,160 | 25,345 | 3.7704 | 931,341,355 | 2012-10-31 |
| 3283 | 2012-11-26 | 35,089,815 | 12,045 | 3.7677 | 931,341,355 | 2012-10-31 |
| 3284 | 2012-11-23 | 35,077,770 | 44,000 | 3.7664 | 931,341,355 | 2012-10-31 |
| 3285 | 2012-11-22 | 35,033,770 | 0 | 3.7616 | 931,341,355 | 2012-10-31 |
| 3286 | 2012-11-21 | 35,033,770 | 0 | 3.7616 | 931,341,355 | 2012-10-31 |
| 3287 | 2012-11-20 | 35,033,770 | 10,433 | 3.7616 | 931,341,355 | 2012-10-31 |
| 3288 | 2012-11-19 | 35,023,337 | 14,000 | 3.7605 | 931,341,355 | 2012-10-31 |
| 3289 | 2012-11-16 | 35,009,337 | -8,000 | 3.7590 | 931,341,355 | 2012-10-31 |
| 3290 | 2012-11-15 | 35,017,337 | 0 | 3.7599 | 931,341,355 | 2012-10-31 |
| 3291 | 2012-11-14 | 35,017,337 | 0 | 3.7599 | 931,341,355 | 2012-10-31 |
| 3292 | 2012-11-13 | 35,017,337 | 0 | 3.7599 | 931,341,355 | 2012-10-31 |
| 3293 | 2012-11-12 | 35,017,337 | 14,351 | 3.7599 | 931,341,355 | 2012-10-31 |
| 3294 | 2012-11-09 | 35,002,986 | -30,832 | 3.7583 | 931,341,355 | 2012-10-31 |
| 3295 | 2012-11-08 | 35,033,818 | -33,931 | 3.7617 | 931,341,355 | 2012-10-31 |
| 3296 | 2012-11-07 | 35,067,749 | 0 | 3.7653 | 931,341,355 | 2012-10-31 |
| 3297 | 2012-11-06 | 35,067,749 | 0 | 3.7653 | 931,341,355 | 2012-10-31 |
| 3298 | 2012-11-05 | 35,067,749 | 0 | 3.7653 | 931,341,355 | 2012-10-31 |
| 3299 | 2012-11-02 | 35,067,749 | 1,759 | 3.7653 | 931,341,355 | 2012-10-31 |
| 3300 | 2012-11-01 | 35,065,990 | 0 | 3.7651 | 931,341,355 | 2012-10-31 |
| 3301 | 2012-10-31 | 35,065,990 | 4,000 | 3.7651 | 931,341,355 | 2012-10-31 |
| 3302 | 2012-10-30 | 35,061,990 | 0 | 3.7647 | 931,341,355 | 2012-09-30 |
| 3303 | 2012-10-29 | 35,061,990 | -3,751 | 3.7647 | 931,341,355 | 2012-09-30 |
| 3304 | 2012-10-26 | 35,065,741 | 8,189 | 3.7651 | 931,341,355 | 2012-09-30 |
| 3305 | 2012-10-25 | 35,057,552 | 0 | 3.7642 | 931,341,355 | 2012-09-30 |
| 3306 | 2012-10-24 | 35,057,552 | -30,000 | 3.7642 | 931,341,355 | 2012-09-30 |
| 3307 | 2012-10-22 | 35,087,552 | 50,492 | 3.7674 | 931,341,355 | 2012-09-30 |
| 3308 | 2012-10-19 | 35,037,060 | 52,000 | 3.7620 | 931,341,355 | 2012-09-30 |
| 3309 | 2012-10-18 | 34,985,060 | 2,235 | 3.7564 | 931,341,355 | 2012-09-30 |
| 3310 | 2012-10-17 | 34,982,825 | 14,000 | 3.7562 | 931,341,355 | 2012-09-30 |
| 3311 | 2012-10-16 | 34,968,825 | 20,720 | 3.7547 | 931,341,355 | 2012-09-30 |
| 3312 | 2012-10-15 | 34,948,105 | -10,000 | 3.7524 | 931,341,355 | 2012-09-30 |
| 3313 | 2012-10-12 | 34,958,105 | 0 | 3.7535 | 931,341,355 | 2012-09-30 |
| 3314 | 2012-10-11 | 34,958,105 | -50 | 3.7535 | 931,341,355 | 2012-09-30 |
| 3315 | 2012-10-10 | 34,958,155 | 0 | 3.7535 | 931,341,355 | 2012-09-30 |
| 3316 | 2012-10-09 | 34,958,155 | -8,600 | 3.7535 | 931,341,355 | 2012-09-30 |
| 3317 | 2012-10-08 | 34,966,755 | -4,000 | 3.7545 | 931,341,355 | 2012-09-30 |
| 3318 | 2012-10-05 | 34,970,755 | 0 | 3.7549 | 931,341,355 | 2012-09-30 |
| 3319 | 2012-10-04 | 34,970,755 | 5,575 | 3.7549 | 931,341,355 | 2012-09-30 |
| 3320 | 2012-10-03 | 34,965,180 | 0 | 3.7543 | 931,341,355 | 2012-09-30 |
| 3321 | 2012-09-28 | 34,965,180 | 0 | 3.7543 | 931,341,355 | 2012-08-31 |
| 3322 | 2012-09-27 | 34,965,180 | 0 | 3.7543 | 931,341,355 | 2012-08-31 |
| 3323 | 2012-09-26 | 34,965,180 | 0 | 3.7543 | 931,341,355 | 2012-08-31 |
| 3324 | 2012-09-25 | 34,965,180 | 0 | 3.7543 | 931,341,355 | 2012-08-31 |
| 3325 | 2012-09-24 | 34,965,180 | 0 | 3.7543 | 931,341,355 | 2012-08-31 |
| 3326 | 2012-09-21 | 34,965,180 | 0 | 3.7543 | 931,341,355 | 2012-08-31 |
| 3327 | 2012-09-20 | 34,965,180 | 0 | 3.7543 | 931,341,355 | 2012-08-31 |
| 3328 | 2012-09-19 | 34,965,180 | 51,338 | 3.7543 | 931,341,355 | 2012-08-31 |
| 3329 | 2012-09-18 | 34,913,842 | 13,327 | 3.7488 | 931,341,355 | 2012-08-31 |
| 3330 | 2012-09-17 | 34,900,515 | 0 | 3.7473 | 931,341,355 | 2012-08-31 |
| 3331 | 2012-09-14 | 34,900,515 | 0 | 3.7473 | 931,341,355 | 2012-08-31 |
| 3332 | 2012-09-13 | 34,900,515 | 0 | 3.7473 | 931,341,355 | 2012-08-31 |
| 3333 | 2012-09-12 | 34,900,515 | 10,103 | 3.7473 | 931,341,355 | 2012-08-31 |
| 3334 | 2012-09-11 | 34,890,412 | 301 | 3.7463 | 931,341,355 | 2012-08-31 |
| 3335 | 2012-09-10 | 34,890,111 | 0 | 3.7462 | 931,341,355 | 2012-08-31 |
| 3336 | 2012-09-07 | 34,890,111 | 2,025 | 3.7462 | 931,341,355 | 2012-08-31 |
| 3337 | 2012-09-06 | 34,888,086 | -4,000 | 3.7460 | 931,341,355 | 2012-08-31 |
| 3338 | 2012-09-05 | 34,892,086 | -665 | 3.7464 | 931,341,355 | 2012-08-31 |
| 3339 | 2012-09-04 | 34,892,751 | 0 | 3.7465 | 931,341,355 | 2012-08-31 |
| 3340 | 2012-09-03 | 34,892,751 | 0 | 3.7465 | 931,341,355 | 2012-08-31 |
| 3341 | 2012-08-31 | 34,892,751 | -20,000 | 3.7465 | 931,341,355 | 2012-08-31 |
| 3342 | 2012-08-30 | 34,912,751 | 0 | 3.7487 | 931,341,355 | 2012-07-31 |
| 3343 | 2012-08-29 | 34,912,751 | 0 | 3.7487 | 931,341,355 | 2012-07-31 |
| 3344 | 2012-08-28 | 34,912,751 | 9,982 | 3.7487 | 931,341,355 | 2012-07-31 |
| 3345 | 2012-08-27 | 34,902,769 | 0 | 3.7476 | 931,341,355 | 2012-07-31 |
| 3346 | 2012-08-24 | 34,902,769 | 0 | 3.7476 | 931,341,355 | 2012-07-31 |
| 3347 | 2012-08-23 | 34,902,769 | 0 | 3.7476 | 931,341,355 | 2012-07-31 |
| 3348 | 2012-08-22 | 34,902,769 | 0 | 3.7476 | 931,341,355 | 2012-07-31 |
| 3349 | 2012-08-21 | 34,902,769 | 0 | 3.7476 | 931,341,355 | 2012-07-31 |
| 3350 | 2012-08-20 | 34,902,769 | 0 | 3.7476 | 931,341,355 | 2012-07-31 |
| 3351 | 2012-08-17 | 34,902,769 | 0 | 3.7476 | 931,341,355 | 2012-07-31 |
| 3352 | 2012-08-16 | 34,902,769 | 0 | 3.7476 | 931,341,355 | 2012-07-31 |
| 3353 | 2012-08-15 | 34,902,769 | 42,591 | 3.7476 | 931,341,355 | 2012-07-31 |
| 3354 | 2012-08-14 | 34,860,178 | 0 | 3.7430 | 931,341,355 | 2012-07-31 |
| 3355 | 2012-08-13 | 34,860,178 | 0 | 3.7430 | 931,341,355 | 2012-07-31 |
| 3356 | 2012-08-10 | 34,860,178 | 3,712 | 3.7430 | 931,341,355 | 2012-07-31 |
| 3357 | 2012-08-09 | 34,856,466 | 6,000 | 3.7426 | 931,341,355 | 2012-07-31 |
| 3358 | 2012-08-08 | 34,850,466 | 0 | 3.7420 | 931,341,355 | 2012-07-31 |
| 3359 | 2012-08-07 | 34,850,466 | 1,483 | 3.7420 | 931,341,355 | 2012-07-31 |
| 3360 | 2012-08-06 | 34,848,983 | 0 | 3.7418 | 931,341,355 | 2012-07-31 |
| 3361 | 2012-08-03 | 34,848,983 | 0 | 3.7418 | 931,341,355 | 2012-07-31 |
| 3362 | 2012-08-02 | 34,848,983 | 0 | 3.7418 | 931,341,355 | 2012-07-31 |
| 3363 | 2012-08-01 | 34,848,983 | 0 | 3.7418 | 931,341,355 | 2012-07-31 |
| 3364 | 2012-07-31 | 34,848,983 | 733 | 3.7418 | 931,341,355 | 2012-07-31 |
| 3365 | 2012-07-30 | 34,848,250 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3366 | 2012-07-27 | 34,848,250 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3367 | 2012-07-26 | 34,848,250 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3368 | 2012-07-25 | 34,848,250 | 82 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3369 | 2012-07-24 | 34,848,168 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3370 | 2012-07-23 | 34,848,168 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3371 | 2012-07-20 | 34,848,168 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3372 | 2012-07-19 | 34,848,168 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3373 | 2012-07-18 | 34,848,168 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3374 | 2012-07-17 | 34,848,168 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3375 | 2012-07-16 | 34,848,168 | 12,000 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3376 | 2012-07-13 | 34,836,168 | -12,000 | 3.7404 | 931,341,355 | 2012-06-30 |
| 3377 | 2012-07-12 | 34,848,168 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3378 | 2012-07-11 | 34,848,168 | 0 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3379 | 2012-07-10 | 34,848,168 | 16,069 | 3.7417 | 931,341,355 | 2012-06-30 |
| 3380 | 2012-07-09 | 34,832,099 | 0 | 3.7400 | 931,341,355 | 2012-06-30 |
| 3381 | 2012-07-06 | 34,832,099 | 0 | 3.7400 | 931,341,355 | 2012-06-30 |
| 3382 | 2012-07-05 | 34,832,099 | 0 | 3.7400 | 931,341,355 | 2012-06-30 |
| 3383 | 2012-07-04 | 34,832,099 | -4,000 | 3.7400 | 931,341,355 | 2012-06-30 |
| 3384 | 2012-07-03 | 34,836,099 | 0 | 3.7404 | 931,341,355 | 2012-06-30 |
| 3385 | 2012-06-29 | 34,836,099 | 0 | 3.7404 | 931,341,355 | 2012-05-31 |
| 3386 | 2012-06-28 | 34,836,099 | 0 | 3.7404 | 931,341,355 | 2012-05-31 |
| 3387 | 2012-06-27 | 34,836,099 | 0 | 3.7404 | 931,341,355 | 2012-05-31 |
| 3388 | 2012-06-26 | 34,836,099 | 0 | 3.7404 | 931,341,355 | 2012-05-31 |
| 3389 | 2012-06-25 | 34,836,099 | 0 | 3.7404 | 931,341,355 | 2012-05-31 |
| 3390 | 2012-06-22 | 34,836,099 | 0 | 3.7404 | 931,341,355 | 2012-05-31 |
| 3391 | 2012-06-21 | 34,836,099 | 0 | 3.7404 | 931,341,355 | 2012-05-31 |
| 3392 | 2012-06-20 | 34,836,099 | 0 | 3.7404 | 931,341,355 | 2012-05-31 |
| 3393 | 2012-06-19 | 34,836,099 | 0 | 3.7404 | 931,341,355 | 2012-05-31 |
| 3394 | 2012-06-18 | 34,836,099 | -6,000 | 3.7404 | 931,341,355 | 2012-05-31 |
| 3395 | 2012-06-15 | 34,842,099 | 0 | 3.7411 | 931,341,355 | 2012-05-31 |
| 3396 | 2012-06-14 | 34,842,099 | 0 | 3.7411 | 931,341,355 | 2012-05-31 |
| 3397 | 2012-06-13 | 34,842,099 | 1,672 | 3.7411 | 931,341,355 | 2012-05-31 |
| 3398 | 2012-06-12 | 34,840,427 | 0 | 3.7409 | 931,341,355 | 2012-05-31 |
| 3399 | 2012-06-11 | 34,840,427 | 0 | 3.7409 | 931,341,355 | 2012-05-31 |
| 3400 | 2012-06-08 | 34,840,427 | 0 | 3.7409 | 931,341,355 | 2012-05-31 |
| 3401 | 2012-06-07 | 34,840,427 | 0 | 3.7409 | 931,341,355 | 2012-05-31 |
| 3402 | 2012-06-06 | 34,840,427 | 0 | 3.7409 | 931,341,355 | 2012-05-31 |
| 3403 | 2012-06-05 | 34,840,427 | 0 | 3.7409 | 931,341,355 | 2012-05-31 |
| 3404 | 2012-06-04 | 34,840,427 | 0 | 3.7409 | 931,341,355 | 2012-05-31 |
| 3405 | 2012-06-01 | 34,840,427 | 0 | 3.7409 | 931,341,355 | 2012-05-31 |
| 3406 | 2012-05-31 | 34,840,427 | 0 | 3.7409 | 931,341,355 | 2012-05-31 |
| 3407 | 2012-05-30 | 34,840,427 | 17,113 | 3.7409 | 931,341,355 | 2012-04-30 |
| 3408 | 2012-05-29 | 34,823,314 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3409 | 2012-05-28 | 34,823,314 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3410 | 2012-05-25 | 34,823,314 | 38 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3411 | 2012-05-24 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3412 | 2012-05-23 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3413 | 2012-05-22 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3414 | 2012-05-21 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3415 | 2012-05-18 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3416 | 2012-05-17 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3417 | 2012-05-16 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3418 | 2012-05-15 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3419 | 2012-05-14 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3420 | 2012-05-11 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3421 | 2012-05-10 | 34,823,276 | 0 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3422 | 2012-05-09 | 34,823,276 | -2,563 | 3.7390 | 931,341,355 | 2012-04-30 |
| 3423 | 2012-05-08 | 34,825,839 | 0 | 3.7393 | 931,341,355 | 2012-04-30 |
| 3424 | 2012-05-07 | 34,825,839 | 0 | 3.7393 | 931,341,355 | 2012-04-30 |
| 3425 | 2012-05-04 | 34,825,839 | 7,870 | 3.7393 | 931,341,355 | 2012-04-30 |
| 3426 | 2012-05-03 | 34,817,969 | 0 | 3.7385 | 931,341,355 | 2012-04-30 |
| 3427 | 2012-05-02 | 34,817,969 | 1,160 | 3.7385 | 931,341,355 | 2012-04-30 |
| 3428 | 2012-04-30 | 34,816,809 | 1,483 | 3.7384 | 931,341,355 | 2012-04-30 |
| 3429 | 2012-04-27 | 34,815,326 | 0 | 3.7382 | 931,341,355 | 2012-04-24 |
| 3430 | 2012-04-26 | 34,815,326 | -8,000 | 3.7382 | 931,341,355 | 2012-04-24 |
| 3431 | 2012-04-25 | 34,823,326 | 0 | 3.7391 | 931,341,355 | 2012-04-24 |
| 3432 | 2012-04-24 | 34,823,326 | 389,419 | 3.7391 | 931,341,355 | 2012-04-24 |
| 3433 | 2012-04-23 | 34,433,907 | 6,674 | 3.7516 | 917,849,574 | 2012-03-31 |
| 3434 | 2012-04-20 | 34,427,233 | 1,371 | 3.7509 | 917,849,574 | 2012-03-31 |
| 3435 | 2012-04-19 | 34,425,862 | 0 | 3.7507 | 917,849,574 | 2012-03-31 |
| 3436 | 2012-04-18 | 34,425,862 | 15,956 | 3.7507 | 917,849,574 | 2012-03-31 |
| 3437 | 2012-04-17 | 34,409,906 | 0 | 3.7490 | 917,849,574 | 2012-03-31 |
| 3438 | 2012-04-16 | 34,409,906 | 0 | 3.7490 | 917,849,574 | 2012-03-31 |
| 3439 | 2012-04-13 | 34,409,906 | 0 | 3.7490 | 917,849,574 | 2012-03-31 |
| 3440 | 2012-04-12 | 34,409,906 | 0 | 3.7490 | 917,849,574 | 2012-03-31 |
| 3441 | 2012-04-11 | 34,409,906 | 0 | 3.7490 | 917,849,574 | 2012-03-31 |
| 3442 | 2012-04-10 | 34,409,906 | 0 | 3.7490 | 917,849,574 | 2012-03-31 |
| 3443 | 2012-04-05 | 34,409,906 | 0 | 3.7490 | 917,849,574 | 2012-03-31 |
| 3444 | 2012-04-03 | 34,409,906 | 0 | 3.7490 | 917,849,574 | 2012-03-31 |
| 3445 | 2012-04-02 | 34,409,906 | 0 | 3.7490 | 917,849,574 | 2012-03-31 |
| 3446 | 2012-03-30 | 34,409,906 | 0 | 3.7490 | 917,849,574 | 2012-02-29 |
| 3447 | 2012-03-29 | 34,409,906 | 7,731 | 3.7490 | 917,849,574 | 2012-02-29 |
| 3448 | 2012-03-28 | 34,402,175 | 0 | 3.7481 | 917,849,574 | 2012-02-29 |
| 3449 | 2012-03-27 | 34,402,175 | 0 | 3.7481 | 917,849,574 | 2012-02-29 |
| 3450 | 2012-03-26 | 34,402,175 | 0 | 3.7481 | 917,849,574 | 2012-02-29 |
| 3451 | 2012-03-23 | 34,402,175 | 1,359 | 3.7481 | 917,849,574 | 2012-02-29 |
| 3452 | 2012-03-22 | 34,400,816 | 0 | 3.7480 | 917,849,574 | 2012-02-29 |
| 3453 | 2012-03-21 | 34,400,816 | 0 | 3.7480 | 917,849,574 | 2012-02-29 |
| 3454 | 2012-03-20 | 34,400,816 | 1,331 | 3.7480 | 917,849,574 | 2012-02-29 |
| 3455 | 2012-03-19 | 34,399,485 | 0 | 3.7478 | 917,849,574 | 2012-02-29 |
| 3456 | 2012-03-16 | 34,399,485 | 0 | 3.7478 | 917,849,574 | 2012-02-29 |
| 3457 | 2012-03-15 | 34,399,485 | 0 | 3.7478 | 917,849,574 | 2012-02-29 |
| 3458 | 2012-03-14 | 34,399,485 | 0 | 3.7478 | 917,849,574 | 2012-02-29 |
| 3459 | 2012-03-13 | 34,399,485 | 4,000 | 3.7478 | 917,849,574 | 2012-02-29 |
| 3460 | 2012-03-12 | 34,395,485 | 0 | 3.7474 | 917,849,574 | 2012-02-29 |
| 3461 | 2012-03-09 | 34,395,485 | 0 | 3.7474 | 917,849,574 | 2012-02-29 |
| 3462 | 2012-03-08 | 34,395,485 | 0 | 3.7474 | 917,849,574 | 2012-02-29 |
| 3463 | 2012-03-07 | 34,395,485 | 0 | 3.7474 | 917,849,574 | 2012-02-29 |
| 3464 | 2012-03-06 | 34,395,485 | 17,210 | 3.7474 | 917,849,574 | 2012-02-29 |
| 3465 | 2012-03-05 | 34,378,275 | 20 | 3.7455 | 917,849,574 | 2012-02-29 |
| 3466 | 2012-03-02 | 34,378,255 | 10,000 | 3.7455 | 917,849,574 | 2012-02-29 |
| 3467 | 2012-03-01 | 34,368,255 | 0 | 3.7444 | 917,849,574 | 2012-02-29 |
| 3468 | 2012-02-29 | 34,368,255 | 0 | 3.7444 | 917,849,574 | 2012-02-29 |
| 3469 | 2012-02-28 | 34,368,255 | 0 | 3.7444 | 917,849,574 | 2012-01-31 |
| 3470 | 2012-02-27 | 34,368,255 | 0 | 3.7444 | 917,849,574 | 2012-01-31 |
| 3471 | 2012-02-24 | 34,368,255 | 10,739 | 3.7444 | 917,849,574 | 2012-01-31 |
| 3472 | 2012-02-23 | 34,357,516 | 0 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3473 | 2012-02-22 | 34,357,516 | 0 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3474 | 2012-02-21 | 34,357,516 | 0 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3475 | 2012-02-20 | 34,357,516 | 0 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3476 | 2012-02-17 | 34,357,516 | 0 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3477 | 2012-02-16 | 34,357,516 | 0 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3478 | 2012-02-15 | 34,357,516 | 7 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3479 | 2012-02-14 | 34,357,509 | 0 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3480 | 2012-02-13 | 34,357,509 | 0 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3481 | 2012-02-10 | 34,357,509 | 0 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3482 | 2012-02-09 | 34,357,509 | 0 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3483 | 2012-02-08 | 34,357,509 | 446 | 3.7433 | 917,849,574 | 2012-01-31 |
| 3484 | 2012-02-07 | 34,357,063 | 0 | 3.7432 | 917,849,574 | 2012-01-31 |
| 3485 | 2012-02-06 | 34,357,063 | 242 | 3.7432 | 917,849,574 | 2012-01-31 |
| 3486 | 2012-02-03 | 34,356,821 | 2,000 | 3.7432 | 917,849,574 | 2012-01-31 |
| 3487 | 2012-02-02 | 34,354,821 | 0 | 3.7430 | 917,849,574 | 2012-01-31 |
| 3488 | 2012-02-01 | 34,354,821 | -4,000 | 3.7430 | 917,849,574 | 2012-01-31 |
| 3489 | 2012-01-31 | 34,358,821 | 0 | 3.7434 | 917,849,574 | 2012-01-31 |
| 3490 | 2012-01-30 | 34,358,821 | 8 | 3.7434 | 917,849,574 | 2011-12-31 |
| 3491 | 2012-01-27 | 34,358,813 | 0 | 3.7434 | 917,849,574 | 2011-12-31 |
| 3492 | 2012-01-26 | 34,358,813 | 0 | 3.7434 | 917,849,574 | 2011-12-31 |
| 3493 | 2012-01-20 | 34,358,813 | 0 | 3.7434 | 917,849,574 | 2011-12-31 |
| 3494 | 2012-01-19 | 34,358,813 | 0 | 3.7434 | 917,849,574 | 2011-12-31 |
| 3495 | 2012-01-18 | 34,358,813 | 0 | 3.7434 | 917,849,574 | 2011-12-31 |
| 3496 | 2012-01-17 | 34,358,813 | 9,402 | 3.7434 | 917,849,574 | 2011-12-31 |
| 3497 | 2012-01-16 | 34,349,411 | 0 | 3.7424 | 917,849,574 | 2011-12-31 |
| 3498 | 2012-01-13 | 34,349,411 | 0 | 3.7424 | 917,849,574 | 2011-12-31 |
| 3499 | 2012-01-12 | 34,349,411 | 0 | 3.7424 | 917,849,574 | 2011-12-31 |
| 3500 | 2012-01-11 | 34,349,411 | 0 | 3.7424 | 917,849,574 | 2011-12-31 |
| 3501 | 2012-01-10 | 34,349,411 | 0 | 3.7424 | 917,849,574 | 2011-12-31 |
| 3502 | 2012-01-09 | 34,349,411 | 0 | 3.7424 | 917,849,574 | 2011-12-31 |
| 3503 | 2012-01-06 | 34,349,411 | 0 | 3.7424 | 917,849,574 | 2011-12-31 |
| 3504 | 2012-01-05 | 34,349,411 | 613 | 3.7424 | 917,849,574 | 2011-12-31 |
| 3505 | 2012-01-04 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-31 |
| 3506 | 2012-01-03 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-31 |
| 3507 | 2011-12-30 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-09 |
| 3508 | 2011-12-29 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-09 |
| 3509 | 2011-12-28 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-09 |
| 3510 | 2011-12-23 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-09 |
| 3511 | 2011-12-22 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-09 |
| 3512 | 2011-12-21 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-09 |
| 3513 | 2011-12-20 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-09 |
| 3514 | 2011-12-19 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-09 |
| 3515 | 2011-12-16 | 34,348,798 | 0 | 3.7423 | 917,849,574 | 2011-12-09 |
| 3516 | 2011-12-15 | 34,348,798 | 33,360 | 3.7423 | 917,849,574 | 2011-12-09 |
| 3517 | 2011-12-14 | 34,315,438 | 0 | 3.7387 | 917,849,574 | 2011-12-09 |
| 3518 | 2011-12-13 | 34,315,438 | 7,685 | 3.7387 | 917,849,574 | 2011-12-09 |
| 3519 | 2011-12-12 | 34,307,753 | 0 | 3.7378 | 917,849,574 | 2011-12-09 |
| 3520 | 2011-12-09 | 34,307,753 | 416,953 | 3.7378 | 917,849,574 | 2011-12-09 |
| 3521 | 2011-12-08 | 33,890,800 | 0 | 3.7519 | 903,307,135 | 2011-11-30 |
| 3522 | 2011-12-07 | 33,890,800 | 5,175 | 3.7519 | 903,307,135 | 2011-11-30 |
| 3523 | 2011-12-06 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-11-30 |
| 3524 | 2011-12-05 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-11-30 |
| 3525 | 2011-12-02 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-11-30 |
| 3526 | 2011-12-01 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-11-30 |
| 3527 | 2011-11-30 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-11-30 |
| 3528 | 2011-11-29 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-10-31 |
| 3529 | 2011-11-28 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-10-31 |
| 3530 | 2011-11-25 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-10-31 |
| 3531 | 2011-11-24 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-10-31 |
| 3532 | 2011-11-23 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-10-31 |
| 3533 | 2011-11-22 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-10-31 |
| 3534 | 2011-11-21 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-10-31 |
| 3535 | 2011-11-18 | 33,885,625 | 0 | 3.7513 | 903,307,135 | 2011-10-31 |
| 3536 | 2011-11-17 | 33,885,625 | 6,587 | 3.7513 | 903,307,135 | 2011-10-31 |
| 3537 | 2011-11-16 | 33,879,038 | 0 | 3.7506 | 903,307,135 | 2011-10-31 |
| 3538 | 2011-11-15 | 33,879,038 | 0 | 3.7506 | 903,307,135 | 2011-10-31 |
| 3539 | 2011-11-14 | 33,879,038 | 0 | 3.7506 | 903,307,135 | 2011-10-31 |
| 3540 | 2011-11-11 | 33,879,038 | 4,000 | 3.7506 | 903,307,135 | 2011-10-31 |
| 3541 | 2011-11-10 | 33,875,038 | 0 | 3.7501 | 903,307,135 | 2011-10-31 |
| 3542 | 2011-11-09 | 33,875,038 | 0 | 3.7501 | 903,307,135 | 2011-10-31 |
| 3543 | 2011-11-08 | 33,875,038 | 1,997 | 3.7501 | 903,307,135 | 2011-10-31 |
| 3544 | 2011-11-07 | 33,873,041 | 0 | 3.7499 | 903,307,135 | 2011-10-31 |
| 3545 | 2011-11-04 | 33,873,041 | 0 | 3.7499 | 903,307,135 | 2011-10-31 |
| 3546 | 2011-11-03 | 33,873,041 | 0 | 3.7499 | 903,307,135 | 2011-10-31 |
| 3547 | 2011-11-02 | 33,873,041 | -6 | 3.7499 | 903,307,135 | 2011-10-31 |
| 3548 | 2011-11-01 | 33,873,047 | 0 | 3.7499 | 903,307,135 | 2011-10-31 |
| 3549 | 2011-10-31 | 33,873,047 | 0 | 3.7499 | 903,307,135 | 2011-10-31 |
| 3550 | 2011-10-28 | 33,873,047 | 90 | 3.7499 | 903,307,135 | 2011-09-30 |
| 3551 | 2011-10-27 | 33,872,957 | 0 | 3.7499 | 903,307,135 | 2011-09-30 |
| 3552 | 2011-10-26 | 33,872,957 | 0 | 3.7499 | 903,307,135 | 2011-09-30 |
| 3553 | 2011-10-25 | 33,872,957 | 2,000 | 3.7499 | 903,307,135 | 2011-09-30 |
| 3554 | 2011-10-24 | 33,870,957 | 0 | 3.7497 | 903,307,135 | 2011-09-30 |
| 3555 | 2011-10-21 | 33,870,957 | 0 | 3.7497 | 903,307,135 | 2011-09-30 |
| 3556 | 2011-10-20 | 33,870,957 | 2,000 | 3.7497 | 903,307,135 | 2011-09-30 |
| 3557 | 2011-10-19 | 33,868,957 | 0 | 3.7494 | 903,307,135 | 2011-09-30 |
| 3558 | 2011-10-18 | 33,868,957 | 3,327 | 3.7494 | 903,307,135 | 2011-09-30 |
| 3559 | 2011-10-17 | 33,865,630 | 0 | 3.7491 | 903,307,135 | 2011-09-30 |
| 3560 | 2011-10-14 | 33,865,630 | 0 | 3.7491 | 903,307,135 | 2011-09-30 |
| 3561 | 2011-10-13 | 33,865,630 | 0 | 3.7491 | 903,307,135 | 2011-09-30 |
| 3562 | 2011-10-12 | 33,865,630 | 3,327 | 3.7491 | 903,307,135 | 2011-09-30 |
| 3563 | 2011-10-11 | 33,862,303 | 0 | 3.7487 | 903,307,135 | 2011-09-30 |
| 3564 | 2011-10-10 | 33,862,303 | 0 | 3.7487 | 903,307,135 | 2011-09-30 |
| 3565 | 2011-10-07 | 33,862,303 | 0 | 3.7487 | 903,307,135 | 2011-09-30 |
| 3566 | 2011-10-06 | 33,862,303 | 0 | 3.7487 | 903,307,135 | 2011-09-30 |
| 3567 | 2011-10-04 | 33,862,303 | -3,327 | 3.7487 | 903,307,135 | 2011-09-30 |
| 3568 | 2011-10-03 | 33,865,630 | 0 | 3.7491 | 903,307,135 | 2011-09-30 |
| 3569 | 2011-09-30 | 33,865,630 | 0 | 3.7491 | 903,307,135 | 2011-09-30 |
| 3570 | 2011-09-29 | 33,865,630 | 0 | 3.7491 | 903,307,135 | 2011-08-31 |
| 3571 | 2011-09-28 | 33,865,630 | 1,985 | 3.7491 | 903,307,135 | 2011-08-31 |
| 3572 | 2011-09-27 | 33,863,645 | -139 | 3.7489 | 903,307,135 | 2011-08-31 |
| 3573 | 2011-09-26 | 33,863,784 | 0 | 3.7489 | 903,307,135 | 2011-08-31 |
| 3574 | 2011-09-23 | 33,863,784 | 0 | 3.7489 | 903,307,135 | 2011-08-31 |
| 3575 | 2011-09-22 | 33,863,784 | 0 | 3.7489 | 903,307,135 | 2011-08-31 |
| 3576 | 2011-09-21 | 33,863,784 | 0 | 3.7489 | 903,307,135 | 2011-08-31 |
| 3577 | 2011-09-20 | 33,863,784 | 0 | 3.7489 | 903,307,135 | 2011-08-31 |
| 3578 | 2011-09-19 | 33,863,784 | 0 | 3.7489 | 903,307,135 | 2011-08-31 |
| 3579 | 2011-09-16 | 33,863,784 | 0 | 3.7489 | 903,307,135 | 2011-08-31 |
| 3580 | 2011-09-15 | 33,863,784 | 6,005 | 3.7489 | 903,307,135 | 2011-08-31 |
| 3581 | 2011-09-14 | 33,857,779 | 3,069 | 3.7482 | 903,307,135 | 2011-08-31 |
| 3582 | 2011-09-12 | 33,854,710 | -12,000 | 3.7479 | 903,307,135 | 2011-08-31 |
| 3583 | 2011-09-09 | 33,866,710 | 0 | 3.7492 | 903,307,135 | 2011-08-31 |
| 3584 | 2011-09-08 | 33,866,710 | 0 | 3.7492 | 903,307,135 | 2011-08-31 |
| 3585 | 2011-09-07 | 33,866,710 | 0 | 3.7492 | 903,307,135 | 2011-08-31 |
| 3586 | 2011-09-06 | 33,866,710 | 4,008 | 3.7492 | 903,307,135 | 2011-08-31 |
| 3587 | 2011-09-05 | 33,862,702 | 0 | 3.7487 | 903,307,135 | 2011-08-31 |
| 3588 | 2011-09-02 | 33,862,702 | -8,000 | 3.7487 | 903,307,135 | 2011-08-31 |
| 3589 | 2011-09-01 | 33,870,702 | 0 | 3.7496 | 903,307,135 | 2011-08-31 |
| 3590 | 2011-08-31 | 33,870,702 | 0 | 3.7496 | 903,307,135 | 2011-08-31 |
| 3591 | 2011-08-30 | 33,870,702 | 100 | 3.7496 | 903,307,135 | 2011-07-31 |
| 3592 | 2011-08-29 | 33,870,602 | 0 | 3.7496 | 903,307,135 | 2011-07-31 |
| 3593 | 2011-08-26 | 33,870,602 | 0 | 3.7496 | 903,307,135 | 2011-07-31 |
| 3594 | 2011-08-25 | 33,870,602 | 0 | 3.7496 | 903,307,135 | 2011-07-31 |
| 3595 | 2011-08-24 | 33,870,602 | 0 | 3.7496 | 903,307,135 | 2011-07-31 |
| 3596 | 2011-08-23 | 33,870,602 | 0 | 3.7496 | 903,307,135 | 2011-07-31 |
| 3597 | 2011-08-22 | 33,870,602 | -611 | 3.7496 | 903,307,135 | 2011-07-31 |
| 3598 | 2011-08-19 | 33,871,213 | 0 | 3.7497 | 903,307,135 | 2011-07-31 |
| 3599 | 2011-08-18 | 33,871,213 | 0 | 3.7497 | 903,307,135 | 2011-07-31 |
| 3600 | 2011-08-17 | 33,871,213 | 0 | 3.7497 | 903,307,135 | 2011-07-31 |
| 3601 | 2011-08-16 | 33,871,213 | 0 | 3.7497 | 903,307,135 | 2011-07-31 |
| 3602 | 2011-08-15 | 33,871,213 | 1,068 | 3.7497 | 903,307,135 | 2011-07-31 |
| 3603 | 2011-08-12 | 33,870,145 | 0 | 3.7496 | 903,307,135 | 2011-07-31 |
| 3604 | 2011-08-11 | 33,870,145 | 0 | 3.7496 | 903,307,135 | 2011-07-31 |
| 3605 | 2011-08-10 | 33,870,145 | 8,671 | 3.7496 | 903,307,135 | 2011-07-31 |
| 3606 | 2011-08-09 | 33,861,474 | -5,324 | 3.7486 | 903,307,135 | 2011-07-31 |
| 3607 | 2011-08-08 | 33,866,798 | 0 | 3.7492 | 903,307,135 | 2011-07-31 |
| 3608 | 2011-08-05 | 33,866,798 | 0 | 3.7492 | 903,307,135 | 2011-07-31 |
| 3609 | 2011-08-04 | 33,866,798 | 0 | 3.7492 | 903,307,135 | 2011-07-31 |
| 3610 | 2011-08-03 | 33,866,798 | 4,691 | 3.7492 | 903,307,135 | 2011-07-31 |
| 3611 | 2011-08-02 | 33,862,107 | 0 | 3.7487 | 903,307,135 | 2011-07-31 |
| 3612 | 2011-08-01 | 33,862,107 | 0 | 3.7487 | 903,307,135 | 2011-07-31 |
| 3613 | 2011-07-29 | 33,862,107 | 0 | 3.7487 | 903,307,135 | 2011-06-30 |
| 3614 | 2011-07-28 | 33,862,107 | 0 | 3.7487 | 903,307,135 | 2011-06-30 |
| 3615 | 2011-07-27 | 33,862,107 | 0 | 3.7487 | 903,307,135 | 2011-06-30 |
| 3616 | 2011-07-26 | 33,862,107 | 0 | 3.7487 | 903,307,135 | 2011-06-30 |
| 3617 | 2011-07-25 | 33,862,107 | 0 | 3.7487 | 903,307,135 | 2011-06-30 |
| 3618 | 2011-07-22 | 33,862,107 | 0 | 3.7487 | 903,307,135 | 2011-06-30 |
| 3619 | 2011-07-21 | 33,862,107 | -199 | 3.7487 | 903,307,135 | 2011-06-30 |
| 3620 | 2011-07-20 | 33,862,306 | 0 | 3.7487 | 903,307,135 | 2011-06-30 |
| 3621 | 2011-07-19 | 33,862,306 | 0 | 3.7487 | 903,307,135 | 2011-06-30 |
| 3622 | 2011-07-18 | 33,862,306 | -2,000 | 3.7487 | 903,307,135 | 2011-06-30 |
| 3623 | 2011-07-15 | 33,864,306 | 0 | 3.7489 | 903,307,135 | 2011-06-30 |
| 3624 | 2011-07-14 | 33,864,306 | 0 | 3.7489 | 903,307,135 | 2011-06-30 |
| 3625 | 2011-07-13 | 33,864,306 | 0 | 3.7489 | 903,307,135 | 2011-06-30 |
| 3626 | 2011-07-12 | 33,864,306 | 0 | 3.7489 | 903,307,135 | 2011-06-30 |
| 3627 | 2011-07-11 | 33,864,306 | 0 | 3.7489 | 903,307,135 | 2011-06-30 |
| 3628 | 2011-07-08 | 33,864,306 | 0 | 3.7489 | 903,307,135 | 2011-06-30 |
| 3629 | 2011-07-07 | 33,864,306 | 0 | 3.7489 | 903,307,135 | 2011-06-30 |
| 3630 | 2011-07-06 | 33,864,306 | 0 | 3.7489 | 903,307,135 | 2011-06-30 |
| 3631 | 2011-07-05 | 33,864,306 | 11,047 | 3.7489 | 903,307,135 | 2011-06-30 |
| 3632 | 2011-07-04 | 33,853,259 | 0 | 3.7477 | 903,307,135 | 2011-06-30 |
| 3633 | 2011-06-30 | 33,853,259 | 0 | 3.7477 | 903,307,135 | 2011-06-30 |
| 3634 | 2011-06-29 | 33,853,259 | 0 | 3.7477 | 903,307,135 | 2011-05-31 |
| 3635 | 2011-06-28 | 33,853,259 | 0 | 3.7477 | 903,307,135 | 2011-05-31 |
| 3636 | 2011-06-27 | 33,853,259 | 0 | 3.7477 | 903,307,135 | 2011-05-31 |
| 3637 | 2011-06-24 | 33,853,259 | 0 | 3.7477 | 903,307,135 | 2011-05-31 |
| 3638 | 2011-06-23 | 33,853,259 | 0 | 3.7477 | 903,307,135 | 2011-05-31 |
| 3639 | 2011-06-22 | 33,853,259 | 0 | 3.7477 | 903,307,135 | 2011-05-31 |
| 3640 | 2011-06-21 | 33,853,259 | 10,701 | 3.7477 | 903,307,135 | 2011-05-31 |
| 3641 | 2011-06-20 | 33,842,558 | 0 | 3.7465 | 903,307,135 | 2011-05-31 |
| 3642 | 2011-06-17 | 33,842,558 | 840 | 3.7465 | 903,307,135 | 2011-05-31 |
| 3643 | 2011-06-16 | 33,841,718 | 0 | 3.7464 | 903,307,135 | 2011-05-31 |
| 3644 | 2011-06-15 | 33,841,718 | 0 | 3.7464 | 903,307,135 | 2011-05-31 |
| 3645 | 2011-06-14 | 33,841,718 | 4,000 | 3.7464 | 903,307,135 | 2011-05-31 |
| 3646 | 2011-06-13 | 33,837,718 | 0 | 3.7460 | 903,307,135 | 2011-05-31 |
| 3647 | 2011-06-10 | 33,837,718 | 0 | 3.7460 | 903,307,135 | 2011-05-31 |
| 3648 | 2011-06-09 | 33,837,718 | 0 | 3.7460 | 903,307,135 | 2011-05-31 |
| 3649 | 2011-06-08 | 33,837,718 | 1,996 | 3.7460 | 903,307,135 | 2011-05-31 |
| 3650 | 2011-06-07 | 33,835,722 | 0 | 3.7458 | 903,307,135 | 2011-05-31 |
| 3651 | 2011-06-03 | 33,835,722 | 527 | 3.7458 | 903,307,135 | 2011-05-31 |
| 3652 | 2011-06-02 | 33,835,195 | 0 | 3.7457 | 903,307,135 | 2011-05-31 |
| 3653 | 2011-06-01 | 33,835,195 | 0 | 3.7457 | 903,307,135 | 2011-05-31 |
| 3654 | 2011-05-31 | 33,835,195 | 755 | 3.7457 | 903,307,135 | 2011-05-31 |
| 3655 | 2011-05-30 | 33,834,440 | -6,004 | 3.7456 | 903,307,135 | 2011-04-30 |
| 3656 | 2011-05-27 | 33,840,444 | 53 | 3.7463 | 903,307,135 | 2011-04-30 |
| 3657 | 2011-05-26 | 33,840,391 | 0 | 3.7463 | 903,307,135 | 2011-04-30 |
| 3658 | 2011-05-25 | 33,840,391 | 0 | 3.7463 | 903,307,135 | 2011-04-30 |
| 3659 | 2011-05-24 | 33,840,391 | 105 | 3.7463 | 903,307,135 | 2011-04-30 |
| 3660 | 2011-05-23 | 33,840,286 | 5,000 | 3.7463 | 903,307,135 | 2011-04-30 |
| 3661 | 2011-05-20 | 33,835,286 | 2,000 | 3.7457 | 903,307,135 | 2011-04-30 |
| 3662 | 2011-05-19 | 33,833,286 | 0 | 3.7455 | 903,307,135 | 2011-04-30 |
| 3663 | 2011-05-18 | 33,833,286 | 38 | 3.7455 | 903,307,135 | 2011-04-30 |
| 3664 | 2011-05-17 | 33,833,248 | 0 | 3.7455 | 903,307,135 | 2011-04-30 |
| 3665 | 2011-05-16 | 33,833,248 | 0 | 3.7455 | 903,307,135 | 2011-04-30 |
| 3666 | 2011-05-13 | 33,833,248 | 0 | 3.7455 | 903,307,135 | 2011-04-30 |
| 3667 | 2011-05-12 | 33,833,248 | 306 | 3.7455 | 903,307,135 | 2011-04-30 |
| 3668 | 2011-05-11 | 33,832,942 | 0 | 3.7455 | 903,307,135 | 2011-04-30 |
| 3669 | 2011-05-09 | 33,832,942 | 868 | 3.7455 | 903,307,135 | 2011-04-30 |
| 3670 | 2011-05-06 | 33,832,074 | -3,723 | 3.7454 | 903,307,135 | 2011-04-30 |
| 3671 | 2011-05-05 | 33,835,797 | -4,000 | 3.7458 | 903,307,135 | 2011-04-30 |
| 3672 | 2011-05-04 | 33,839,797 | 0 | 3.7462 | 903,307,135 | 2011-04-30 |
| 3673 | 2011-05-03 | 33,839,797 | 0 | 3.7462 | 903,307,135 | 2011-04-30 |
| 3674 | 2011-04-29 | 33,839,797 | 410,833 | 3.7462 | 903,307,135 | 2011-04-29 |
| 3675 | 2011-04-28 | 33,428,964 | 0 | 3.7444 | 892,780,842 | 2011-03-31 |
| 3676 | 2011-04-27 | 33,428,964 | 0 | 3.7444 | 892,780,842 | 2011-03-31 |
| 3677 | 2011-04-26 | 33,428,964 | 0 | 3.7444 | 892,780,842 | 2011-03-31 |
| 3678 | 2011-04-21 | 33,428,964 | 0 | 3.7444 | 892,780,842 | 2011-03-31 |
| 3679 | 2011-04-20 | 33,428,964 | 12,980 | 3.7444 | 892,780,842 | 2011-03-31 |
| 3680 | 2011-04-19 | 33,415,984 | 1,742 | 3.7429 | 892,780,842 | 2011-03-31 |
| 3681 | 2011-04-18 | 33,414,242 | 2,090 | 3.7427 | 892,780,842 | 2011-03-31 |
| 3682 | 2011-04-15 | 33,412,152 | 8,984 | 3.7425 | 892,780,842 | 2011-03-31 |
| 3683 | 2011-04-14 | 33,403,168 | 0 | 3.7415 | 892,780,842 | 2011-03-31 |
| 3684 | 2011-04-13 | 33,403,168 | -1,934 | 3.7415 | 892,780,842 | 2011-03-31 |
| 3685 | 2011-04-12 | 33,405,102 | 0 | 3.7417 | 892,780,842 | 2011-03-31 |
| 3686 | 2011-04-11 | 33,405,102 | 0 | 3.7417 | 892,780,842 | 2011-03-31 |
| 3687 | 2011-04-08 | 33,405,102 | 0 | 3.7417 | 892,780,842 | 2011-03-31 |
| 3688 | 2011-04-07 | 33,405,102 | 477 | 3.7417 | 892,780,842 | 2011-03-31 |
| 3689 | 2011-04-06 | 33,404,625 | 0 | 3.7416 | 892,780,842 | 2011-03-31 |
| 3690 | 2011-04-04 | 33,404,625 | 0 | 3.7416 | 892,780,842 | 2011-03-31 |
| 3691 | 2011-04-01 | 33,404,625 | 894 | 3.7416 | 892,780,842 | 2011-03-31 |
| 3692 | 2011-03-31 | 33,403,731 | 0 | 3.7415 | 892,780,842 | 2011-03-31 |
| 3693 | 2011-03-30 | 33,403,731 | 0 | 3.7415 | 892,780,842 | 2011-02-28 |
| 3694 | 2011-03-29 | 33,403,731 | 0 | 3.7415 | 892,780,842 | 2011-02-28 |
| 3695 | 2011-03-28 | 33,403,731 | 0 | 3.7415 | 892,780,842 | 2011-02-28 |
| 3696 | 2011-03-25 | 33,403,731 | 0 | 3.7415 | 892,780,842 | 2011-02-28 |
| 3697 | 2011-03-24 | 33,403,731 | 0 | 3.7415 | 892,780,842 | 2011-02-28 |
| 3698 | 2011-03-23 | 33,403,731 | -13,682 | 3.7415 | 892,780,842 | 2011-02-28 |
| 3699 | 2011-03-22 | 33,417,413 | 0 | 3.7431 | 892,780,842 | 2011-02-28 |
| 3700 | 2011-03-21 | 33,417,413 | 0 | 3.7431 | 892,780,842 | 2011-02-28 |
| 3701 | 2011-03-18 | 33,417,413 | 1,996 | 3.7431 | 892,780,842 | 2011-02-28 |
| 3702 | 2011-03-17 | 33,415,417 | -6,000 | 3.7428 | 892,780,842 | 2011-02-28 |
| 3703 | 2011-03-16 | 33,421,417 | 41 | 3.7435 | 892,780,842 | 2011-02-28 |
| 3704 | 2011-03-15 | 33,421,376 | 22,304 | 3.7435 | 892,780,842 | 2011-02-28 |
| 3705 | 2011-03-14 | 33,399,072 | 0 | 3.7410 | 892,780,842 | 2011-02-28 |
| 3706 | 2011-03-11 | 33,399,072 | 0 | 3.7410 | 892,780,842 | 2011-02-28 |
| 3707 | 2011-03-10 | 33,399,072 | 0 | 3.7410 | 892,780,842 | 2011-02-28 |
| 3708 | 2011-03-09 | 33,399,072 | 0 | 3.7410 | 892,780,842 | 2011-02-28 |
| 3709 | 2011-03-08 | 33,399,072 | -4,000 | 3.7410 | 892,780,842 | 2011-02-28 |
| 3710 | 2011-03-07 | 33,403,072 | 121 | 3.7415 | 892,780,842 | 2011-02-28 |
| 3711 | 2011-03-04 | 33,402,951 | -2,000 | 3.7415 | 892,780,842 | 2011-02-28 |
| 3712 | 2011-03-03 | 33,404,951 | 0 | 3.7417 | 892,780,842 | 2011-02-28 |
| 3713 | 2011-03-02 | 33,404,951 | 0 | 3.7417 | 892,780,842 | 2011-02-28 |
| 3714 | 2011-03-01 | 33,404,951 | 0 | 3.7417 | 892,780,842 | 2011-02-28 |
| 3715 | 2011-02-28 | 33,404,951 | 2,000 | 3.7417 | 892,780,842 | 2011-02-28 |
| 3716 | 2011-02-25 | 33,402,951 | 0 | 3.7415 | 892,780,842 | 2011-01-31 |
| 3717 | 2011-02-24 | 33,402,951 | 4,169 | 3.7415 | 892,780,842 | 2011-01-31 |
| 3718 | 2011-02-23 | 33,398,782 | 0 | 3.7410 | 892,780,842 | 2011-01-31 |
| 3719 | 2011-02-22 | 33,398,782 | 2,000 | 3.7410 | 892,780,842 | 2011-01-31 |
| 3720 | 2011-02-21 | 33,396,782 | 0 | 3.7408 | 892,780,842 | 2011-01-31 |
| 3721 | 2011-02-18 | 33,396,782 | -14,617 | 3.7408 | 892,780,842 | 2011-01-31 |
| 3722 | 2011-02-17 | 33,411,399 | 0 | 3.7424 | 892,780,842 | 2011-01-31 |
| 3723 | 2011-02-16 | 33,411,399 | 0 | 3.7424 | 892,780,842 | 2011-01-31 |
| 3724 | 2011-02-15 | 33,411,399 | 0 | 3.7424 | 892,780,842 | 2011-01-31 |
| 3725 | 2011-02-14 | 33,411,399 | 0 | 3.7424 | 892,780,842 | 2011-01-31 |
| 3726 | 2011-02-11 | 33,411,399 | -2,000 | 3.7424 | 892,780,842 | 2011-01-31 |
| 3727 | 2011-02-10 | 33,413,399 | 0 | 3.7426 | 892,780,842 | 2011-01-31 |
| 3728 | 2011-02-09 | 33,413,399 | 0 | 3.7426 | 892,780,842 | 2011-01-31 |
| 3729 | 2011-02-08 | 33,413,399 | 3,659 | 3.7426 | 892,780,842 | 2011-01-31 |
| 3730 | 2011-02-07 | 33,409,740 | 0 | 3.7422 | 892,780,842 | 2011-01-31 |
| 3731 | 2011-02-02 | 33,409,740 | 0 | 3.7422 | 892,780,842 | 2011-01-31 |
| 3732 | 2011-02-01 | 33,409,740 | 3,327 | 3.7422 | 892,780,842 | 2011-01-31 |
| 3733 | 2011-01-31 | 33,406,413 | 0 | 3.7418 | 892,780,842 | 2011-01-31 |
| 3734 | 2011-01-28 | 33,406,413 | 2,000 | 3.7418 | 892,780,842 | 2010-12-31 |
| 3735 | 2011-01-27 | 33,404,413 | 0 | 3.7416 | 892,780,842 | 2010-12-31 |
| 3736 | 2011-01-26 | 33,404,413 | 0 | 3.7416 | 892,780,842 | 2010-12-31 |
| 3737 | 2011-01-25 | 33,404,413 | -1,801 | 3.7416 | 892,780,842 | 2010-12-31 |
| 3738 | 2011-01-24 | 33,406,214 | 55,400 | 3.7418 | 892,780,842 | 2010-12-31 |
| 3739 | 2011-01-21 | 33,350,814 | -15,345 | 3.7356 | 892,780,842 | 2010-12-31 |
| 3740 | 2011-01-20 | 33,366,159 | -11,776 | 3.7373 | 892,780,842 | 2010-12-31 |
| 3741 | 2011-01-19 | 33,377,935 | 0 | 3.7386 | 892,780,842 | 2010-12-31 |
| 3742 | 2011-01-18 | 33,377,935 | 8,036 | 3.7386 | 892,780,842 | 2010-12-31 |
| 3743 | 2011-01-17 | 33,369,899 | 2,011 | 3.7377 | 892,780,842 | 2010-12-31 |
| 3744 | 2011-01-14 | 33,367,888 | 0 | 3.7375 | 892,780,842 | 2010-12-31 |
| 3745 | 2011-01-13 | 33,367,888 | 0 | 3.7375 | 892,780,842 | 2010-12-31 |
| 3746 | 2011-01-12 | 33,367,888 | 0 | 3.7375 | 892,780,842 | 2010-12-31 |
| 3747 | 2011-01-11 | 33,367,888 | 10,000 | 3.7375 | 892,780,842 | 2010-12-31 |
| 3748 | 2011-01-10 | 33,357,888 | 3,993 | 3.7364 | 892,780,842 | 2010-12-31 |
| 3749 | 2011-01-07 | 33,353,895 | 1,810 | 3.7360 | 892,780,842 | 2010-12-31 |
| 3750 | 2011-01-06 | 33,352,085 | 0 | 3.7358 | 892,780,842 | 2010-12-31 |
| 3751 | 2011-01-05 | 33,352,085 | 3,473 | 3.7358 | 892,780,842 | 2010-12-31 |
| 3752 | 2011-01-04 | 33,348,612 | 0 | 3.7354 | 892,780,842 | 2010-12-31 |
| 3753 | 2011-01-03 | 33,348,612 | 0 | 3.7354 | 892,780,842 | 2010-12-31 |
| 3754 | 2010-12-31 | 33,348,612 | -224 | 3.7354 | 892,780,842 | 2010-12-31 |
| 3755 | 2010-12-30 | 33,348,836 | -2,156 | 3.7354 | 892,780,842 | 2010-11-30 |
| 3756 | 2010-12-29 | 33,350,992 | 3,425 | 3.7356 | 892,780,842 | 2010-11-30 |
| 3757 | 2010-12-28 | 33,347,567 | 0 | 3.7352 | 892,780,842 | 2010-11-30 |
| 3758 | 2010-12-24 | 33,347,567 | 0 | 3.7352 | 892,780,842 | 2010-11-30 |
| 3759 | 2010-12-23 | 33,347,567 | 2,385,024 | 3.7352 | 892,780,842 | 2010-11-30 |
| 3760 | 2010-12-22 | 30,962,543 | 224 | 3.4681 | 892,780,842 | 2010-11-30 |
| 3761 | 2010-12-21 | 30,962,319 | 0 | 3.4681 | 892,780,842 | 2010-11-30 |
| 3762 | 2010-12-20 | 30,962,319 | 0 | 3.4681 | 892,780,842 | 2010-11-30 |
| 3763 | 2010-12-17 | 30,962,319 | 0 | 3.4681 | 892,780,842 | 2010-11-30 |
| 3764 | 2010-12-16 | 30,962,319 | 0 | 3.4681 | 892,780,842 | 2010-11-30 |
| 3765 | 2010-12-15 | 30,962,319 | 0 | 3.4681 | 892,780,842 | 2010-11-30 |
| 3766 | 2010-12-14 | 30,962,319 | 0 | 3.4681 | 892,780,842 | 2010-11-30 |
| 3767 | 2010-12-13 | 30,962,319 | 1,908 | 3.4681 | 892,780,842 | 2010-11-30 |
| 3768 | 2010-12-10 | 30,960,411 | 0 | 3.4679 | 892,780,842 | 2010-11-30 |
| 3769 | 2010-12-09 | 30,960,411 | 0 | 3.4679 | 892,780,842 | 2010-11-30 |
| 3770 | 2010-12-08 | 30,960,411 | 1,895 | 3.4679 | 892,780,842 | 2010-11-30 |
| 3771 | 2010-12-07 | 30,958,516 | 18,657 | 3.4677 | 892,780,842 | 2010-11-30 |
| 3772 | 2010-12-06 | 30,939,859 | 4,658 | 3.4656 | 892,780,842 | 2010-11-30 |
| 3773 | 2010-12-03 | 30,935,201 | 2,860 | 3.4650 | 892,780,842 | 2010-11-30 |
| 3774 | 2010-12-02 | 30,932,341 | 0 | 3.4647 | 892,780,842 | 2010-11-30 |
| 3775 | 2010-12-01 | 30,932,341 | 2,778 | 3.4647 | 892,780,842 | 2010-11-30 |
| 3776 | 2010-11-30 | 30,929,563 | 369,142 | 3.4644 | 892,780,842 | 2010-11-30 |
| 3777 | 2010-11-29 | 30,560,421 | 0 | 3.4708 | 880,506,492 | 2010-10-31 |
| 3778 | 2010-11-26 | 30,560,421 | 0 | 3.4708 | 880,506,492 | 2010-10-31 |
| 3779 | 2010-11-25 | 30,560,421 | 0 | 3.4708 | 880,506,492 | 2010-10-31 |
| 3780 | 2010-11-24 | 30,560,421 | 0 | 3.4708 | 880,506,492 | 2010-10-31 |
| 3781 | 2010-11-23 | 30,560,421 | 5,005 | 3.4708 | 880,506,492 | 2010-10-31 |
| 3782 | 2010-11-22 | 30,555,416 | 6,949 | 3.4702 | 880,506,492 | 2010-10-31 |
| 3783 | 2010-11-19 | 30,548,467 | 18,000 | 3.4694 | 880,506,492 | 2010-10-31 |
| 3784 | 2010-11-18 | 30,530,467 | 30,000 | 3.4674 | 880,506,492 | 2010-10-31 |
| 3785 | 2010-11-17 | 30,500,467 | 0 | 3.4640 | 880,506,492 | 2010-10-31 |
| 3786 | 2010-11-16 | 30,500,467 | 0 | 3.4640 | 880,506,492 | 2010-10-31 |
| 3787 | 2010-11-15 | 30,500,467 | -10,000 | 3.4640 | 880,506,492 | 2010-10-31 |
| 3788 | 2010-11-12 | 30,510,467 | 2,000 | 3.4651 | 880,506,492 | 2010-10-31 |
| 3789 | 2010-11-11 | 30,508,467 | 4,734 | 3.4649 | 880,506,492 | 2010-10-31 |
| 3790 | 2010-11-10 | 30,503,733 | 0 | 3.4643 | 880,506,492 | 2010-10-31 |
| 3791 | 2010-11-09 | 30,503,733 | 2,827 | 3.4643 | 880,506,492 | 2010-10-31 |
| 3792 | 2010-11-08 | 30,500,906 | 0 | 3.4640 | 880,506,492 | 2010-10-31 |
| 3793 | 2010-11-05 | 30,500,906 | 5,341 | 3.4640 | 880,506,492 | 2010-10-31 |
| 3794 | 2010-11-04 | 30,495,565 | 0 | 3.4634 | 880,506,492 | 2010-10-31 |
| 3795 | 2010-11-03 | 30,495,565 | -4,840 | 3.4634 | 880,506,492 | 2010-10-31 |
| 3796 | 2010-11-02 | 30,500,405 | 826 | 3.4640 | 880,506,492 | 2010-10-31 |
| 3797 | 2010-11-01 | 30,499,579 | 0 | 3.4639 | 880,506,492 | 2010-10-31 |
| 3798 | 2010-10-29 | 30,499,579 | 0 | 3.4639 | 880,506,492 | 2010-09-30 |
| 3799 | 2010-10-28 | 30,499,579 | 3,327 | 3.4639 | 880,506,492 | 2010-09-30 |
| 3800 | 2010-10-27 | 30,496,252 | 0 | 3.4635 | 880,506,492 | 2010-09-30 |
| 3801 | 2010-10-26 | 30,496,252 | 7,570 | 3.4635 | 880,506,492 | 2010-09-30 |
| 3802 | 2010-10-25 | 30,488,682 | 0 | 3.4626 | 880,506,492 | 2010-09-30 |
| 3803 | 2010-10-22 | 30,488,682 | 0 | 3.4626 | 880,506,492 | 2010-09-30 |
| 3804 | 2010-10-21 | 30,488,682 | 0 | 3.4626 | 880,506,492 | 2010-09-30 |
| 3805 | 2010-10-20 | 30,488,682 | 0 | 3.4626 | 880,506,492 | 2010-09-30 |
| 3806 | 2010-10-19 | 30,488,682 | 2,124 | 3.4626 | 880,506,492 | 2010-09-30 |
| 3807 | 2010-10-18 | 30,486,558 | 13,310 | 3.4624 | 880,506,492 | 2010-09-30 |
| 3808 | 2010-10-15 | 30,473,248 | -7,000 | 3.4609 | 880,506,492 | 2010-09-30 |
| 3809 | 2010-10-14 | 30,480,248 | -2,000 | 3.4617 | 880,506,492 | 2010-09-30 |
| 3810 | 2010-10-13 | 30,482,248 | 7,241 | 3.4619 | 880,506,492 | 2010-09-30 |
| 3811 | 2010-10-12 | 30,475,007 | 11,327 | 3.4611 | 880,506,492 | 2010-09-30 |
| 3812 | 2010-10-11 | 30,463,680 | 2,626 | 3.4598 | 880,506,492 | 2010-09-30 |
| 3813 | 2010-10-08 | 30,461,054 | -6,673 | 3.4595 | 880,506,492 | 2010-09-30 |
| 3814 | 2010-10-07 | 30,467,727 | 32,662 | 3.4603 | 880,506,492 | 2010-09-30 |
| 3815 | 2010-10-06 | 30,435,065 | -28,000 | 3.4565 | 880,506,492 | 2010-09-30 |
| 3816 | 2010-10-05 | 30,463,065 | -9,738 | 3.4597 | 880,506,492 | 2010-09-30 |
| 3817 | 2010-10-04 | 30,472,803 | 0 | 3.4608 | 880,506,492 | 2010-09-30 |
| 3818 | 2010-09-30 | 30,472,803 | 1,618 | 3.4608 | 880,506,492 | 2010-09-30 |
| 3819 | 2010-09-29 | 30,471,185 | 6,948 | 3.4606 | 880,506,492 | 2010-08-31 |
| 3820 | 2010-09-28 | 30,464,237 | 0 | 3.4599 | 880,506,492 | 2010-08-31 |
| 3821 | 2010-09-27 | 30,464,237 | -2,000 | 3.4599 | 880,506,492 | 2010-08-31 |
| 3822 | 2010-09-24 | 30,466,237 | 0 | 3.4601 | 880,506,492 | 2010-08-31 |
| 3823 | 2010-09-22 | 30,466,237 | 11,708 | 3.4601 | 880,506,492 | 2010-08-31 |
| 3824 | 2010-09-21 | 30,454,529 | -2,954,892 | 3.4588 | 880,506,492 | 2010-08-31 |
| 3825 | 2010-09-20 | 33,409,421 | -811,435 | 3.7943 | 880,506,492 | 2010-08-31 |
| 3826 | 2010-09-17 | 34,220,856 | 620,947 | 3.8865 | 880,506,492 | 2010-08-31 |
| 3827 | 2010-09-16 | 33,599,909 | 77,840 | 3.8160 | 880,506,492 | 2010-08-31 |
| 3828 | 2010-09-15 | 33,522,069 | 1,413 | 3.8071 | 880,506,492 | 2010-08-31 |
| 3829 | 2010-09-14 | 33,520,656 | 0 | 3.8070 | 880,506,492 | 2010-08-31 |
| 3830 | 2010-09-13 | 33,520,656 | 0 | 3.8070 | 880,506,492 | 2010-08-31 |
| 3831 | 2010-09-10 | 33,520,656 | -4,259,824 | 3.8070 | 880,506,492 | 2010-08-31 |
| 3832 | 2010-09-09 | 37,780,480 | 0 | 4.2908 | 880,506,492 | 2010-08-31 |
| 3833 | 2010-09-08 | 37,780,480 | 0 | 4.2908 | 880,506,492 | 2010-08-31 |
| 3834 | 2010-09-07 | 37,780,480 | 0 | 4.2908 | 880,506,492 | 2010-08-31 |
| 3835 | 2010-09-06 | 37,780,480 | 13,333 | 4.2908 | 880,506,492 | 2010-08-31 |
| 3836 | 2010-09-03 | 37,767,147 | 0 | 4.2893 | 880,506,492 | 2010-08-31 |
| 3837 | 2010-09-02 | 37,767,147 | 85 | 4.2893 | 880,506,492 | 2010-08-31 |
| 3838 | 2010-09-01 | 37,767,062 | 0 | 4.2892 | 880,506,492 | 2010-08-31 |
| 3839 | 2010-08-31 | 37,767,062 | 0 | 4.2892 | 880,506,492 | 2010-08-31 |
| 3840 | 2010-08-30 | 37,767,062 | -4,000 | 4.2892 | 880,506,492 | 2010-07-31 |
| 3841 | 2010-08-27 | 37,771,062 | 0 | 4.2897 | 880,506,492 | 2010-07-31 |
| 3842 | 2010-08-26 | 37,771,062 | 5,078 | 4.2897 | 880,506,492 | 2010-07-31 |
| 3843 | 2010-08-25 | 37,765,984 | 0 | 4.2891 | 880,506,492 | 2010-07-31 |
| 3844 | 2010-08-24 | 37,765,984 | 0 | 4.2891 | 880,506,492 | 2010-07-31 |
| 3845 | 2010-08-23 | 37,765,984 | 0 | 4.2891 | 880,506,492 | 2010-07-31 |
| 3846 | 2010-08-20 | 37,765,984 | 0 | 4.2891 | 880,506,492 | 2010-07-31 |
| 3847 | 2010-08-19 | 37,765,984 | 0 | 4.2891 | 880,506,492 | 2010-07-31 |
| 3848 | 2010-08-18 | 37,765,984 | 1,249 | 4.2891 | 880,506,492 | 2010-07-31 |
| 3849 | 2010-08-17 | 37,764,735 | 0 | 4.2890 | 880,506,492 | 2010-07-31 |
| 3850 | 2010-08-16 | 37,764,735 | 0 | 4.2890 | 880,506,492 | 2010-07-31 |
| 3851 | 2010-08-13 | 37,764,735 | -8,000 | 4.2890 | 880,506,492 | 2010-07-31 |
| 3852 | 2010-08-12 | 37,772,735 | -22,904,333 | 4.2899 | 880,506,492 | 2010-07-31 |
| 3853 | 2010-08-11 | 60,677,068 | 22,905,974 | 6.8912 | 880,506,492 | 2010-07-31 |
| 3854 | 2010-08-10 | 37,771,094 | 674 | 4.2897 | 880,506,492 | 2010-07-31 |
| 3855 | 2010-08-09 | 37,770,420 | 0 | 4.2896 | 880,506,492 | 2010-07-31 |
| 3856 | 2010-08-06 | 37,770,420 | 0 | 4.2896 | 880,506,492 | 2010-07-31 |
| 3857 | 2010-08-05 | 37,770,420 | -24,732,248 | 4.2896 | 880,506,492 | 2010-07-31 |
| 3858 | 2010-08-04 | 62,502,668 | 1,331 | 7.0985 | 880,506,492 | 2010-07-31 |
| 3859 | 2010-08-03 | 62,501,337 | -4,810,209 | 7.0983 | 880,506,492 | 2010-07-31 |
| 3860 | 2010-08-02 | 67,311,546 | -1,658,856 | 7.6446 | 880,506,492 | 2010-07-31 |
| 3861 | 2010-07-30 | 68,970,402 | 7,374,266 | 7.8330 | 880,506,492 | 2010-06-30 |
| 3862 | 2010-07-29 | 61,596,136 | 0 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3863 | 2010-07-28 | 61,596,136 | 0 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3864 | 2010-07-27 | 61,596,136 | 55 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3865 | 2010-07-26 | 61,596,081 | 0 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3866 | 2010-07-23 | 61,596,081 | 0 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3867 | 2010-07-22 | 61,596,081 | 0 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3868 | 2010-07-21 | 61,596,081 | 0 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3869 | 2010-07-20 | 61,596,081 | 0 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3870 | 2010-07-19 | 61,596,081 | 0 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3871 | 2010-07-16 | 61,596,081 | 0 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3872 | 2010-07-15 | 61,596,081 | 2,227 | 6.9955 | 880,506,492 | 2010-06-30 |
| 3873 | 2010-07-14 | 61,593,854 | 0 | 6.9953 | 880,506,492 | 2010-06-30 |
| 3874 | 2010-07-13 | 61,593,854 | 800 | 6.9953 | 880,506,492 | 2010-06-30 |
| 3875 | 2010-07-12 | 61,593,054 | 0 | 6.9952 | 880,506,492 | 2010-06-30 |
| 3876 | 2010-07-09 | 61,593,054 | -706,767 | 6.9952 | 880,506,492 | 2010-06-30 |
| 3877 | 2010-07-08 | 62,299,821 | 0 | 7.0755 | 880,506,492 | 2010-06-30 |
| 3878 | 2010-07-07 | 62,299,821 | -55 | 7.0755 | 880,506,492 | 2010-06-30 |
| 3879 | 2010-07-06 | 62,299,876 | 0 | 7.0755 | 880,506,492 | 2010-06-30 |
| 3880 | 2010-07-05 | 62,299,876 | 0 | 7.0755 | 880,506,492 | 2010-06-30 |
| 3881 | 2010-07-02 | 62,299,876 | 0 | 7.0755 | 880,506,492 | 2010-06-30 |
| 3882 | 2010-06-30 | 62,299,876 | 0 | 7.0755 | 880,506,492 | 2010-06-30 |
| 3883 | 2010-06-29 | 62,299,876 | 36,475 | 7.0755 | 880,506,492 | 2010-05-31 |
| 3884 | 2010-06-28 | 62,263,401 | 3,352 | 7.0713 | 880,506,492 | 2010-05-31 |
| 3885 | 2010-06-25 | 62,260,049 | 17,524 | 7.0709 | 880,506,492 | 2010-05-31 |
| 3886 | 2010-06-24 | 62,242,525 | 2,010 | 7.0689 | 880,506,492 | 2010-05-31 |
| 3887 | 2010-06-23 | 62,240,515 | 19,762 | 7.0687 | 880,506,492 | 2010-05-31 |
| 3888 | 2010-06-22 | 62,220,753 | 2,000 | 7.0665 | 880,506,492 | 2010-05-31 |
| 3889 | 2010-06-21 | 62,218,753 | -63,652 | 7.0662 | 880,506,492 | 2010-05-31 |
| 3890 | 2010-06-18 | 62,282,405 | -26,861,269 | 7.0735 | 880,506,492 | 2010-05-31 |
| 3891 | 2010-06-17 | 89,143,674 | 2,608 | 10.1241 | 880,506,492 | 2010-05-31 |
| 3892 | 2010-06-15 | 89,141,066 | 0 | 10.1238 | 880,506,492 | 2010-05-31 |
| 3893 | 2010-06-14 | 89,141,066 | 4,137 | 10.1238 | 880,506,492 | 2010-05-31 |
| 3894 | 2010-06-11 | 89,136,929 | 0 | 10.1234 | 880,506,492 | 2010-05-31 |
| 3895 | 2010-06-10 | 89,136,929 | 6,104 | 10.1234 | 880,506,492 | 2010-05-31 |
| 3896 | 2010-06-09 | 89,130,825 | 0 | 10.1227 | 880,506,492 | 2010-05-31 |
| 3897 | 2010-06-08 | 89,130,825 | 0 | 10.1227 | 880,506,492 | 2010-05-31 |
| 3898 | 2010-06-07 | 89,130,825 | 4,000 | 10.1227 | 880,506,492 | 2010-05-31 |
| 3899 | 2010-06-04 | 89,126,825 | 0 | 10.1222 | 880,506,492 | 2010-05-31 |
| 3900 | 2010-06-03 | 89,126,825 | 2,000 | 10.1222 | 880,506,492 | 2010-05-31 |
| 3901 | 2010-06-02 | 89,124,825 | 0 | 10.1220 | 880,506,492 | 2010-05-31 |
| 3902 | 2010-06-01 | 89,124,825 | 2,000 | 10.1220 | 880,506,492 | 2010-05-31 |
| 3903 | 2010-05-31 | 89,122,825 | 0 | 10.1218 | 880,506,492 | 2010-05-31 |
| 3904 | 2010-05-28 | 89,122,825 | 2,000 | 10.1218 | 880,506,492 | 2010-04-30 |
| 3905 | 2010-05-27 | 89,120,825 | 2,000 | 10.1215 | 880,506,492 | 2010-04-30 |
| 3906 | 2010-05-26 | 89,118,825 | 0 | 10.1213 | 880,506,492 | 2010-04-30 |
| 3907 | 2010-05-25 | 89,118,825 | -36,475 | 10.1213 | 880,506,492 | 2010-04-30 |
| 3908 | 2010-05-24 | 89,155,300 | 3,327 | 10.1255 | 880,506,492 | 2010-04-30 |
| 3909 | 2010-05-20 | 89,151,973 | 0 | 10.1251 | 880,506,492 | 2010-04-30 |
| 3910 | 2010-05-19 | 89,151,973 | -43,001 | 10.1251 | 880,506,492 | 2010-04-30 |
| 3911 | 2010-05-18 | 89,194,974 | 0 | 10.1300 | 880,506,492 | 2010-04-30 |
| 3912 | 2010-05-17 | 89,194,974 | 0 | 10.1300 | 880,506,492 | 2010-04-30 |
| 3913 | 2010-05-14 | 89,194,974 | -8,019,926 | 10.1300 | 880,506,492 | 2010-04-30 |
| 3914 | 2010-05-13 | 97,214,900 | -3,843,001 | 11.0408 | 880,506,492 | 2010-04-30 |
| 3915 | 2010-05-12 | 101,057,901 | 1,464 | 11.4772 | 880,506,492 | 2010-04-30 |
| 3916 | 2010-05-11 | 101,056,437 | -10,104,341 | 11.4771 | 880,506,492 | 2010-04-30 |
| 3917 | 2010-05-10 | 111,160,778 | -43,001 | 12.6246 | 880,506,492 | 2010-04-30 |
| 3918 | 2010-05-07 | 111,203,779 | 26,491 | 12.6295 | 880,506,492 | 2010-04-30 |
| 3919 | 2010-05-06 | 111,177,288 | 277 | 12.6265 | 880,506,492 | 2010-04-30 |
| 3920 | 2010-05-05 | 111,177,011 | 0 | 12.6265 | 880,506,492 | 2010-04-30 |
| 3921 | 2010-05-04 | 111,177,011 | -30,715 | 12.6265 | 880,506,492 | 2010-04-30 |
| 3922 | 2010-05-03 | 111,207,726 | 0 | 12.6300 | 880,506,492 | 2010-04-30 |
| 3923 | 2010-04-30 | 111,207,726 | 0 | 12.6300 | 880,506,492 | 2010-04-30 |
| 3924 | 2010-04-29 | 111,207,726 | -3,867,001 | 12.6300 | 880,506,492 | 2010-04-27 |
| 3925 | 2010-04-28 | 115,074,727 | -4,000 | 13.0692 | 880,506,492 | 2010-04-27 |
| 3926 | 2010-04-27 | 115,078,727 | 1,313,409 | 13.0696 | 880,506,492 | 2010-04-27 |
| 3927 | 2010-04-26 | 113,765,318 | 20,094 | 13.0568 | 871,313,063 | 2010-03-31 |
| 3928 | 2010-04-23 | 113,745,224 | 3,327 | 13.0545 | 871,313,063 | 2010-03-31 |
| 3929 | 2010-04-22 | 113,741,897 | 52,798 | 13.0541 | 871,313,063 | 2010-03-31 |
| 3930 | 2010-04-21 | 113,689,099 | 22,000 | 13.0480 | 871,313,063 | 2010-03-31 |
| 3931 | 2010-04-20 | 113,667,099 | 0 | 13.0455 | 871,313,063 | 2010-03-31 |
| 3932 | 2010-04-19 | 113,667,099 | 0 | 13.0455 | 871,313,063 | 2010-03-31 |
| 3933 | 2010-04-16 | 113,667,099 | 0 | 13.0455 | 871,313,063 | 2010-03-31 |
| 3934 | 2010-04-15 | 113,667,099 | -3,800,000 | 13.0455 | 871,313,063 | 2010-03-31 |
| 3935 | 2010-04-14 | 117,467,099 | 0 | 13.4816 | 871,313,063 | 2010-03-31 |
| 3936 | 2010-04-13 | 117,467,099 | 0 | 13.4816 | 871,313,063 | 2010-03-31 |
| 3937 | 2010-04-12 | 117,467,099 | 25,093 | 13.4816 | 871,313,063 | 2010-03-31 |
| 3938 | 2010-04-09 | 117,442,006 | 2,662 | 13.4787 | 871,313,063 | 2010-03-31 |
| 3939 | 2010-04-08 | 117,439,344 | 1,257 | 13.4784 | 871,313,063 | 2010-03-31 |
| 3940 | 2010-04-07 | 117,438,087 | 0 | 13.4783 | 871,313,063 | 2010-03-31 |
| 3941 | 2010-04-01 | 117,438,087 | 0 | 13.4783 | 871,313,063 | 2010-03-31 |
| 3942 | 2010-03-31 | 117,438,087 | -3,796,516 | 13.4783 | 871,313,063 | 2010-03-31 |
| 3943 | 2010-03-30 | 121,234,603 | 0 | 13.9140 | 871,313,063 | 2010-02-28 |
| 3944 | 2010-03-29 | 121,234,603 | 0 | 13.9140 | 871,313,063 | 2010-02-28 |
| 3945 | 2010-03-26 | 121,234,603 | 3,191 | 13.9140 | 871,313,063 | 2010-02-28 |
| 3946 | 2010-03-25 | 121,231,412 | 0 | 13.9136 | 871,313,063 | 2010-02-28 |
| 3947 | 2010-03-24 | 121,231,412 | 0 | 13.9136 | 871,313,063 | 2010-02-28 |
| 3948 | 2010-03-23 | 121,231,412 | 0 | 13.9136 | 871,313,063 | 2010-02-28 |
| 3949 | 2010-03-22 | 121,231,412 | 421 | 13.9136 | 871,313,063 | 2010-02-28 |
| 3950 | 2010-03-19 | 121,230,991 | 0 | 13.9136 | 871,313,063 | 2010-02-28 |
| 3951 | 2010-03-18 | 121,230,991 | 0 | 13.9136 | 871,313,063 | 2010-02-28 |
| 3952 | 2010-03-17 | 121,230,991 | -57,709 | 13.9136 | 871,313,063 | 2010-02-28 |
| 3953 | 2010-03-16 | 121,288,700 | 0 | 13.9202 | 871,313,063 | 2010-02-28 |
| 3954 | 2010-03-15 | 121,288,700 | 0 | 13.9202 | 871,313,063 | 2010-02-28 |
| 3955 | 2010-03-12 | 121,288,700 | -2,000 | 13.9202 | 871,313,063 | 2010-02-28 |
| 3956 | 2010-03-11 | 121,290,700 | -10,000 | 13.9205 | 871,313,063 | 2010-02-28 |
| 3957 | 2010-03-10 | 121,300,700 | 133 | 13.9216 | 871,313,063 | 2010-02-28 |
| 3958 | 2010-03-09 | 121,300,567 | 2,000 | 13.9216 | 871,313,063 | 2010-02-28 |
| 3959 | 2010-03-08 | 121,298,567 | 45,894 | 13.9214 | 871,313,063 | 2010-02-28 |
| 3960 | 2010-03-05 | 121,252,673 | 0 | 13.9161 | 871,313,063 | 2010-02-28 |
| 3961 | 2010-03-04 | 121,252,673 | 2,727 | 13.9161 | 871,313,063 | 2010-02-28 |
| 3962 | 2010-03-03 | 121,249,946 | 0 | 13.9158 | 871,313,063 | 2010-02-28 |
| 3963 | 2010-03-02 | 121,249,946 | -2,000 | 13.9158 | 871,313,063 | 2010-02-28 |
| 3964 | 2010-03-01 | 121,251,946 | 0 | 13.9160 | 871,313,063 | 2010-02-28 |
| 3965 | 2010-02-26 | 121,251,946 | 0 | 13.9160 | 871,313,063 | 2010-01-31 |
| 3966 | 2010-02-25 | 121,251,946 | 551 | 13.9160 | 871,313,063 | 2010-01-31 |
| 3967 | 2010-02-24 | 121,251,395 | 0 | 13.9159 | 871,313,063 | 2010-01-31 |
| 3968 | 2010-02-23 | 121,251,395 | 0 | 13.9159 | 871,313,063 | 2010-01-31 |
| 3969 | 2010-02-22 | 121,251,395 | -2,000 | 13.9159 | 871,313,063 | 2010-01-31 |
| 3970 | 2010-02-19 | 121,253,395 | 2,500 | 13.9162 | 871,313,063 | 2010-01-31 |
| 3971 | 2010-02-18 | 121,250,895 | 0 | 13.9159 | 871,313,063 | 2010-01-31 |
| 3972 | 2010-02-17 | 121,250,895 | 0 | 13.9159 | 871,313,063 | 2010-01-31 |
| 3973 | 2010-02-12 | 121,250,895 | 142 | 13.9159 | 871,313,063 | 2010-01-31 |
| 3974 | 2010-02-11 | 121,250,753 | 0 | 13.9159 | 871,313,063 | 2010-01-31 |
| 3975 | 2010-02-10 | 121,250,753 | 0 | 13.9159 | 871,313,063 | 2010-01-31 |
| 3976 | 2010-02-09 | 121,250,753 | -5,665 | 13.9159 | 871,313,063 | 2010-01-31 |
| 3977 | 2010-02-08 | 121,256,418 | 0 | 13.9165 | 871,313,063 | 2010-01-31 |
| 3978 | 2010-02-05 | 121,256,418 | 6,000 | 13.9165 | 871,313,063 | 2010-01-31 |
| 3979 | 2010-02-04 | 121,250,418 | -10,000 | 13.9158 | 871,313,063 | 2010-01-31 |
| 3980 | 2010-02-03 | 121,260,418 | 0 | 13.9170 | 871,313,063 | 2010-01-31 |
| 3981 | 2010-02-02 | 121,260,418 | 0 | 13.9170 | 871,313,063 | 2010-01-31 |
| 3982 | 2010-02-01 | 121,260,418 | 0 | 13.9170 | 871,313,063 | 2010-01-31 |
| 3983 | 2010-01-29 | 121,260,418 | 0 | 13.9170 | 871,313,063 | 2009-12-31 |
| 3984 | 2010-01-28 | 121,260,418 | 2,000 | 13.9170 | 871,313,063 | 2009-12-31 |
| 3985 | 2010-01-27 | 121,258,418 | -2,000 | 13.9167 | 871,313,063 | 2009-12-31 |
| 3986 | 2010-01-26 | 121,260,418 | 0 | 13.9170 | 871,313,063 | 2009-12-31 |
| 3987 | 2010-01-25 | 121,260,418 | 0 | 13.9170 | 871,313,063 | 2009-12-31 |
| 3988 | 2010-01-22 | 121,260,418 | 87 | 13.9170 | 871,313,063 | 2009-12-31 |
| 3989 | 2010-01-21 | 121,260,331 | 0 | 13.9170 | 871,313,063 | 2009-12-31 |
| 3990 | 2010-01-20 | 121,260,331 | -2,317 | 13.9170 | 871,313,063 | 2009-12-31 |
| 3991 | 2010-01-19 | 121,262,648 | 0 | 13.9172 | 871,313,063 | 2009-12-31 |
| 3992 | 2010-01-18 | 121,262,648 | -4,000 | 13.9172 | 871,313,063 | 2009-12-31 |
| 3993 | 2010-01-15 | 121,266,648 | 0 | 13.9177 | 871,313,063 | 2009-12-31 |
| 3994 | 2010-01-14 | 121,266,648 | 10,000 | 13.9177 | 871,313,063 | 2009-12-31 |
| 3995 | 2010-01-13 | 121,256,648 | 11,080 | 13.9165 | 871,313,063 | 2009-12-31 |
| 3996 | 2010-01-12 | 121,245,568 | 0 | 13.9153 | 871,313,063 | 2009-12-31 |
| 3997 | 2010-01-11 | 121,245,568 | 0 | 13.9153 | 871,313,063 | 2009-12-31 |
| 3998 | 2010-01-08 | 121,245,568 | 0 | 13.9153 | 871,313,063 | 2009-12-31 |
| 3999 | 2010-01-07 | 121,245,568 | -2,000 | 13.9153 | 871,313,063 | 2009-12-31 |
| 4000 | 2010-01-06 | 121,247,568 | 2,084 | 13.9155 | 871,313,063 | 2009-12-31 |
| 4001 | 2010-01-05 | 121,245,484 | 550 | 13.9153 | 871,313,063 | 2009-12-31 |
| 4002 | 2010-01-04 | 121,244,934 | 6,669 | 13.9152 | 871,313,063 | 2009-12-31 |
| 4003 | 2009-12-31 | 121,238,265 | 0 | 13.9144 | 871,313,063 | 2009-12-31 |
| 4004 | 2009-12-30 | 121,238,265 | 266 | 13.9144 | 871,313,063 | 2009-12-04 |
| 4005 | 2009-12-29 | 121,237,999 | 0 | 13.9144 | 871,313,063 | 2009-12-04 |
| 4006 | 2009-12-28 | 121,237,999 | 0 | 13.9144 | 871,313,063 | 2009-12-04 |
| 4007 | 2009-12-24 | 121,237,999 | 0 | 13.9144 | 871,313,063 | 2009-12-04 |
| 4008 | 2009-12-23 | 121,237,999 | 542 | 13.9144 | 871,313,063 | 2009-12-04 |
| 4009 | 2009-12-22 | 121,237,457 | -665 | 13.9143 | 871,313,063 | 2009-12-04 |
| 4010 | 2009-12-21 | 121,238,122 | 0 | 13.9144 | 871,313,063 | 2009-12-04 |
| 4011 | 2009-12-18 | 121,238,122 | 0 | 13.9144 | 871,313,063 | 2009-12-04 |
| 4012 | 2009-12-17 | 121,238,122 | 252 | 13.9144 | 871,313,063 | 2009-12-04 |
| 4013 | 2009-12-16 | 121,237,870 | 0 | 13.9144 | 871,313,063 | 2009-12-04 |
| 4014 | 2009-12-15 | 121,237,870 | 6,176 | 13.9144 | 871,313,063 | 2009-12-04 |
| 4015 | 2009-12-14 | 121,231,694 | 0 | 13.9137 | 871,313,063 | 2009-12-04 |
| 4016 | 2009-12-11 | 121,231,694 | 1,660 | 13.9137 | 871,313,063 | 2009-12-04 |
| 4017 | 2009-12-10 | 121,230,034 | 0 | 13.9135 | 871,313,063 | 2009-12-04 |
| 4018 | 2009-12-09 | 121,230,034 | 64,551 | 13.9135 | 871,313,063 | 2009-12-04 |
| 4019 | 2009-12-08 | 121,165,483 | 4,000 | 13.9061 | 871,313,063 | 2009-12-04 |
| 4020 | 2009-12-07 | 121,161,483 | 304 | 13.9056 | 871,313,063 | 2009-12-04 |
| 4021 | 2009-12-04 | 121,161,179 | 611,720 | 13.9056 | 871,313,063 | 2009-12-04 |
| 4022 | 2009-12-03 | 120,549,459 | 25,017 | 13.9317 | 865,288,863 | 2009-11-30 |
| 4023 | 2009-12-02 | 120,524,442 | 0 | 13.9288 | 865,288,863 | 2009-11-30 |
| 4024 | 2009-12-01 | 120,524,442 | 0 | 13.9288 | 865,288,863 | 2009-11-30 |
| 4025 | 2009-11-30 | 120,524,442 | -8,000 | 13.9288 | 865,288,863 | 2009-11-30 |
| 4026 | 2009-11-27 | 120,532,442 | 0 | 13.9297 | 865,288,863 | 2009-10-31 |
| 4027 | 2009-11-26 | 120,532,442 | 0 | 13.9297 | 865,288,863 | 2009-10-31 |
| 4028 | 2009-11-25 | 120,532,442 | 0 | 13.9297 | 865,288,863 | 2009-10-31 |
| 4029 | 2009-11-24 | 120,532,442 | 0 | 13.9297 | 865,288,863 | 2009-10-31 |
| 4030 | 2009-11-23 | 120,532,442 | 0 | 13.9297 | 865,288,863 | 2009-10-31 |
| 4031 | 2009-11-20 | 120,532,442 | 2,000 | 13.9297 | 865,288,863 | 2009-10-31 |
| 4032 | 2009-11-19 | 120,530,442 | 4,000 | 13.9295 | 865,288,863 | 2009-10-31 |
| 4033 | 2009-11-18 | 120,526,442 | 0 | 13.9290 | 865,288,863 | 2009-10-31 |
| 4034 | 2009-11-17 | 120,526,442 | 665 | 13.9290 | 865,288,863 | 2009-10-31 |
| 4035 | 2009-11-16 | 120,525,777 | 0 | 13.9290 | 865,288,863 | 2009-10-31 |
| 4036 | 2009-11-13 | 120,525,777 | -1,589 | 13.9290 | 865,288,863 | 2009-10-31 |
| 4037 | 2009-11-12 | 120,527,366 | 0 | 13.9291 | 865,288,863 | 2009-10-31 |
| 4038 | 2009-11-11 | 120,527,366 | 3,417 | 13.9291 | 865,288,863 | 2009-10-31 |
| 4039 | 2009-11-10 | 120,523,949 | 711 | 13.9288 | 865,288,863 | 2009-10-31 |
| 4040 | 2009-11-09 | 120,523,238 | 1,017 | 13.9287 | 865,288,863 | 2009-10-31 |
| 4041 | 2009-11-06 | 120,522,221 | 61 | 13.9286 | 865,288,863 | 2009-10-31 |
| 4042 | 2009-11-05 | 120,522,160 | 0 | 13.9285 | 865,288,863 | 2009-10-31 |
| 4043 | 2009-11-04 | 120,522,160 | 10 | 13.9285 | 865,288,863 | 2009-10-31 |
| 4044 | 2009-11-03 | 120,522,150 | 0 | 13.9285 | 865,288,863 | 2009-10-31 |
| 4045 | 2009-11-02 | 120,522,150 | 0 | 13.9285 | 865,288,863 | 2009-10-31 |
| 4046 | 2009-10-30 | 120,522,150 | 0 | 13.9285 | 865,288,863 | 2009-09-30 |
| 4047 | 2009-10-29 | 120,522,150 | 0 | 13.9285 | 865,288,863 | 2009-09-30 |
| 4048 | 2009-10-28 | 120,522,150 | 1,000 | 13.9285 | 865,288,863 | 2009-09-30 |
| 4049 | 2009-10-27 | 120,521,150 | 3,473 | 13.9284 | 865,288,863 | 2009-09-30 |
| 4050 | 2009-10-23 | 120,517,677 | 0 | 13.9280 | 865,288,863 | 2009-09-30 |
| 4051 | 2009-10-22 | 120,517,677 | 0 | 13.9280 | 865,288,863 | 2009-09-30 |
| 4052 | 2009-10-21 | 120,517,677 | 18,000 | 13.9280 | 865,288,863 | 2009-09-30 |
| 4053 | 2009-10-20 | 120,499,677 | 4,169 | 13.9259 | 865,288,863 | 2009-09-30 |
| 4054 | 2009-10-19 | 120,495,508 | 0 | 13.9255 | 865,288,863 | 2009-09-30 |
| 4055 | 2009-10-16 | 120,495,508 | -669 | 13.9255 | 865,288,863 | 2009-09-30 |
| 4056 | 2009-10-15 | 120,496,177 | 1,317 | 13.9255 | 865,288,863 | 2009-09-30 |
| 4057 | 2009-10-14 | 120,494,860 | 0 | 13.9254 | 865,288,863 | 2009-09-30 |
| 4058 | 2009-10-13 | 120,494,860 | 0 | 13.9254 | 865,288,863 | 2009-09-30 |
| 4059 | 2009-10-12 | 120,494,860 | 0 | 13.9254 | 865,288,863 | 2009-09-30 |
| 4060 | 2009-10-09 | 120,494,860 | -15 | 13.9254 | 865,288,863 | 2009-09-30 |
| 4061 | 2009-10-08 | 120,494,875 | 0 | 13.9254 | 865,288,863 | 2009-09-30 |
| 4062 | 2009-10-07 | 120,494,875 | 34,000 | 13.9254 | 865,288,863 | 2009-09-30 |
| 4063 | 2009-10-06 | 120,460,875 | 0 | 13.9215 | 865,288,863 | 2009-09-30 |
| 4064 | 2009-10-05 | 120,460,875 | -10,000 | 13.9215 | 865,288,863 | 2009-09-30 |
| 4065 | 2009-10-02 | 120,470,875 | 0 | 13.9226 | 865,288,863 | 2009-09-30 |
| 4066 | 2009-09-30 | 120,470,875 | 0 | 13.9226 | 865,288,863 | 2009-09-30 |
| 4067 | 2009-09-29 | 120,470,875 | 0 | 13.9226 | 865,288,863 | 2009-08-31 |
| 4068 | 2009-09-28 | 120,470,875 | 0 | 13.9226 | 865,288,863 | 2009-08-31 |
| 4069 | 2009-09-25 | 120,470,875 | 665 | 13.9226 | 865,288,863 | 2009-08-31 |
| 4070 | 2009-09-24 | 120,470,210 | 8,000 | 13.9225 | 865,288,863 | 2009-08-31 |
| 4071 | 2009-09-23 | 120,462,210 | 0 | 13.9216 | 865,288,863 | 2009-08-31 |
| 4072 | 2009-09-22 | 120,462,210 | 0 | 13.9216 | 865,288,863 | 2009-08-31 |
| 4073 | 2009-09-21 | 120,462,210 | 0 | 13.9216 | 865,288,863 | 2009-08-31 |
| 4074 | 2009-09-18 | 120,462,210 | -4,500 | 13.9216 | 865,288,863 | 2009-08-31 |
| 4075 | 2009-09-17 | 120,466,710 | 0 | 13.9221 | 865,288,863 | 2009-08-31 |
| 4076 | 2009-09-16 | 120,466,710 | -10,000 | 13.9221 | 865,288,863 | 2009-08-31 |
| 4077 | 2009-09-15 | 120,476,710 | -2,000 | 13.9233 | 865,288,863 | 2009-08-31 |
| 4078 | 2009-09-14 | 120,478,710 | 10,000 | 13.9235 | 865,288,863 | 2009-08-31 |
| 4079 | 2009-09-11 | 120,468,710 | 0 | 13.9224 | 865,288,863 | 2009-08-31 |
| 4080 | 2009-09-10 | 120,468,710 | 2,195 | 13.9224 | 865,288,863 | 2009-08-31 |
| 4081 | 2009-09-09 | 120,466,515 | 0 | 13.9221 | 865,288,863 | 2009-08-31 |
| 4082 | 2009-09-08 | 120,466,515 | -36,000 | 13.9221 | 865,288,863 | 2009-08-31 |
| 4083 | 2009-09-07 | 120,502,515 | 127,703 | 13.9263 | 865,288,863 | 2009-08-31 |
| 4084 | 2009-09-04 | 120,374,812 | 0 | 13.9115 | 865,288,863 | 2009-08-31 |
| 4085 | 2009-09-03 | 120,374,812 | 0 | 13.9115 | 865,288,863 | 2009-08-31 |
| 4086 | 2009-09-02 | 120,374,812 | 0 | 13.9115 | 865,288,863 | 2009-08-31 |
| 4087 | 2009-09-01 | 120,374,812 | 0 | 13.9115 | 865,288,863 | 2009-08-31 |
| 4088 | 2009-08-31 | 120,374,812 | 0 | 13.9115 | 865,288,863 | 2009-08-31 |
| 4089 | 2009-08-28 | 120,374,812 | 1,535 | 13.9115 | 865,288,863 | 2009-07-31 |
| 4090 | 2009-08-27 | 120,373,277 | 5,833 | 13.9113 | 865,288,863 | 2009-07-31 |
| 4091 | 2009-08-26 | 120,367,444 | -48,500 | 13.9107 | 865,288,863 | 2009-07-31 |
| 4092 | 2009-08-25 | 120,415,944 | 5,058 | 13.9163 | 865,288,863 | 2009-07-31 |
| 4093 | 2009-08-24 | 120,410,886 | 1,012 | 13.9157 | 865,288,863 | 2009-07-31 |
| 4094 | 2009-08-21 | 120,409,874 | 0 | 13.9156 | 865,288,863 | 2009-07-31 |
| 4095 | 2009-08-20 | 120,409,874 | 0 | 13.9156 | 865,288,863 | 2009-07-31 |
| 4096 | 2009-08-19 | 120,409,874 | -10,759 | 13.9156 | 865,288,863 | 2009-07-31 |
| 4097 | 2009-08-18 | 120,420,633 | 0 | 13.9168 | 865,288,863 | 2009-07-31 |
| 4098 | 2009-08-17 | 120,420,633 | 648 | 13.9168 | 865,288,863 | 2009-07-31 |
| 4099 | 2009-08-14 | 120,419,985 | 0 | 13.9167 | 865,288,863 | 2009-07-31 |
| 4100 | 2009-08-13 | 120,419,985 | 0 | 13.9167 | 865,288,863 | 2009-07-31 |
| 4101 | 2009-08-12 | 120,419,985 | 0 | 13.9167 | 865,288,863 | 2009-07-31 |
| 4102 | 2009-08-11 | 120,419,985 | 0 | 13.9167 | 865,288,863 | 2009-07-31 |
| 4103 | 2009-08-10 | 120,419,985 | 0 | 13.9167 | 865,288,863 | 2009-07-31 |
| 4104 | 2009-08-07 | 120,419,985 | 3,762 | 13.9167 | 865,288,863 | 2009-07-31 |
| 4105 | 2009-08-06 | 120,416,223 | 1,554 | 13.9163 | 865,288,863 | 2009-07-31 |
| 4106 | 2009-08-05 | 120,414,669 | 686 | 13.9161 | 865,288,863 | 2009-07-31 |
| 4107 | 2009-08-04 | 120,413,983 | 1,413 | 13.9160 | 865,288,863 | 2009-07-31 |
| 4108 | 2009-08-03 | 120,412,570 | 0 | 13.9159 | 865,288,863 | 2009-07-31 |
| 4109 | 2009-07-31 | 120,412,570 | 0 | 13.9159 | 865,288,863 | 2009-07-31 |
| 4110 | 2009-07-30 | 120,412,570 | 30,000 | 13.9159 | 865,288,863 | 2009-06-30 |
| 4111 | 2009-07-29 | 120,382,570 | 0 | 13.9124 | 865,288,863 | 2009-06-30 |
| 4112 | 2009-07-28 | 120,382,570 | -2,529 | 13.9124 | 865,288,863 | 2009-06-30 |
| 4113 | 2009-07-27 | 120,385,099 | 4,680 | 13.9127 | 865,288,863 | 2009-06-30 |
| 4114 | 2009-07-24 | 120,380,419 | 4,761 | 13.9122 | 865,288,863 | 2009-06-30 |
| 4115 | 2009-07-23 | 120,375,658 | 3,742 | 13.9116 | 865,288,863 | 2009-06-30 |
| 4116 | 2009-07-22 | 120,371,916 | -50,000 | 13.9112 | 865,288,863 | 2009-06-30 |
| 4117 | 2009-07-21 | 120,421,916 | -20,000 | 13.9170 | 865,288,863 | 2009-06-30 |
| 4118 | 2009-07-20 | 120,441,916 | 4,428 | 13.9193 | 865,288,863 | 2009-06-30 |
| 4119 | 2009-07-17 | 120,437,488 | -20,813 | 13.9188 | 865,288,863 | 2009-06-30 |
| 4120 | 2009-07-16 | 120,458,301 | 0 | 13.9212 | 865,288,863 | 2009-06-30 |
| 4121 | 2009-07-15 | 120,458,301 | 4,000 | 13.9212 | 865,288,863 | 2009-06-30 |
| 4122 | 2009-07-14 | 120,454,301 | -10,000 | 13.9207 | 865,288,863 | 2009-06-30 |
| 4123 | 2009-07-13 | 120,464,301 | 0 | 13.9219 | 865,288,863 | 2009-06-30 |
| 4124 | 2009-07-10 | 120,464,301 | 0 | 13.9219 | 865,288,863 | 2009-06-30 |
| 4125 | 2009-07-09 | 120,464,301 | 0 | 13.9219 | 865,288,863 | 2009-06-30 |
| 4126 | 2009-07-08 | 120,464,301 | -7,168 | 13.9219 | 865,288,863 | 2009-06-30 |
| 4127 | 2009-07-07 | 120,471,469 | 122 | 13.9227 | 865,288,863 | 2009-06-30 |
| 4128 | 2009-07-06 | 120,471,347 | 0 | 13.9227 | 865,288,863 | 2009-06-30 |
| 4129 | 2009-07-03 | 120,471,347 | 1,283 | 13.9227 | 865,288,863 | 2009-06-30 |
| 4130 | 2009-07-02 | 120,470,064 | 281,944 | 13.9225 | 865,288,863 | 2009-06-30 |
| 4131 | 2009-06-30 | 120,188,120 | 0 | 13.8899 | 865,288,863 | 2009-06-30 |
| 4132 | 2009-06-29 | 120,188,120 | -14,000 | 13.8899 | 865,288,863 | 2009-05-31 |
| 4133 | 2009-06-26 | 120,202,120 | 1,564 | 13.8916 | 865,288,863 | 2009-05-31 |
| 4134 | 2009-06-25 | 120,200,556 | 672 | 13.8914 | 865,288,863 | 2009-05-31 |
| 4135 | 2009-06-24 | 120,199,884 | 3,327 | 13.8913 | 865,288,863 | 2009-05-31 |
| 4136 | 2009-06-23 | 120,196,557 | -18,000 | 13.8909 | 865,288,863 | 2009-05-31 |
| 4137 | 2009-06-22 | 120,214,557 | -208,267 | 13.8930 | 865,288,863 | 2009-05-31 |
| 4138 | 2009-06-19 | 120,422,824 | 0 | 13.9171 | 865,288,863 | 2009-05-31 |
| 4139 | 2009-06-18 | 120,422,824 | -12,531 | 13.9171 | 865,288,863 | 2009-05-31 |
| 4140 | 2009-06-17 | 120,435,355 | 0 | 13.9185 | 865,288,863 | 2009-05-31 |
| 4141 | 2009-06-16 | 120,435,355 | 51,220 | 13.9185 | 865,288,863 | 2009-05-31 |
| 4142 | 2009-06-15 | 120,384,135 | -7,330 | 13.9126 | 865,288,863 | 2009-05-31 |
| 4143 | 2009-06-12 | 120,391,465 | 0 | 13.9134 | 865,288,863 | 2009-05-31 |
| 4144 | 2009-06-11 | 120,391,465 | 10,712 | 13.9134 | 865,288,863 | 2009-05-31 |
| 4145 | 2009-06-10 | 120,380,753 | 208,267 | 13.9122 | 865,288,863 | 2009-05-31 |
| 4146 | 2009-06-09 | 120,172,486 | 0 | 13.8881 | 865,288,863 | 2009-05-31 |
| 4147 | 2009-06-08 | 120,172,486 | 5,303 | 13.8881 | 865,288,863 | 2009-05-31 |
| 4148 | 2009-06-05 | 120,167,183 | 0 | 13.8875 | 865,288,863 | 2009-05-31 |
| 4149 | 2009-06-04 | 120,167,183 | 79,217 | 13.8875 | 865,288,863 | 2009-05-31 |
| 4150 | 2009-06-03 | 120,087,966 | -14,100 | 13.8784 | 865,288,863 | 2009-05-31 |
| 4151 | 2009-06-02 | 120,102,066 | 28,719 | 13.8800 | 865,288,863 | 2009-05-31 |
| 4152 | 2009-06-01 | 120,073,347 | 15 | 13.8767 | 865,288,863 | 2009-05-31 |
| 4153 | 2009-05-29 | 120,073,332 | -10,000 | 13.8767 | 865,288,863 | 2009-05-15 |
| 4154 | 2009-05-27 | 120,083,332 | -4,000 | 13.8778 | 865,288,863 | 2009-05-15 |
| 4155 | 2009-05-26 | 120,087,332 | 0 | 13.8783 | 865,288,863 | 2009-05-15 |
| 4156 | 2009-05-25 | 120,087,332 | 0 | 13.8783 | 865,288,863 | 2009-05-15 |
| 4157 | 2009-05-22 | 120,087,332 | 0 | 13.8783 | 865,288,863 | 2009-05-15 |
| 4158 | 2009-05-21 | 120,087,332 | 3,021 | 13.8783 | 865,288,863 | 2009-05-15 |
| 4159 | 2009-05-20 | 120,084,311 | 241 | 13.8779 | 865,288,863 | 2009-05-15 |
| 4160 | 2009-05-19 | 120,084,070 | 0 | 13.8779 | 865,288,863 | 2009-05-15 |
| 4161 | 2009-05-18 | 120,084,070 | 0 | 13.8779 | 865,288,863 | 2009-05-15 |
| 4162 | 2009-05-15 | 120,084,070 | 6,060 | 13.8779 | 865,288,863 | 2009-05-15 |
| 4163 | 2009-05-14 | 120,078,010 | -24,000 | 13.8835 | 864,898,699 | 2009-04-30 |
| 4164 | 2009-05-13 | 120,102,010 | 0 | 13.8863 | 864,898,699 | 2009-04-30 |
| 4165 | 2009-05-12 | 120,102,010 | 0 | 13.8863 | 864,898,699 | 2009-04-30 |
| 4166 | 2009-05-11 | 120,102,010 | -10,000 | 13.8863 | 864,898,699 | 2009-04-30 |
| 4167 | 2009-05-08 | 120,112,010 | 790 | 13.8874 | 864,898,699 | 2009-04-30 |
| 4168 | 2009-05-07 | 120,111,220 | -3,482 | 13.8873 | 864,898,699 | 2009-04-30 |
| 4169 | 2009-05-06 | 120,114,702 | -20,000 | 13.8877 | 864,898,699 | 2009-04-30 |
| 4170 | 2009-05-05 | 120,134,702 | -4,000 | 13.8900 | 864,898,699 | 2009-04-30 |
| 4171 | 2009-05-04 | 120,138,702 | -6,991 | 13.8905 | 864,898,699 | 2009-04-30 |
| 4172 | 2009-04-30 | 120,145,693 | 0 | 13.8913 | 864,898,699 | 2009-04-30 |
| 4173 | 2009-04-29 | 120,145,693 | 0 | 13.8913 | 864,898,699 | 2009-03-31 |
| 4174 | 2009-04-28 | 120,145,693 | 0 | 13.8913 | 864,898,699 | 2009-03-31 |
| 4175 | 2009-04-27 | 120,145,693 | 0 | 13.8913 | 864,898,699 | 2009-03-31 |
| 4176 | 2009-04-24 | 120,145,693 | 0 | 13.8913 | 864,898,699 | 2009-03-31 |
| 4177 | 2009-04-23 | 120,145,693 | 0 | 13.8913 | 864,898,699 | 2009-03-31 |
| 4178 | 2009-04-22 | 120,145,693 | -10,000 | 13.8913 | 864,898,699 | 2009-03-31 |
| 4179 | 2009-04-21 | 120,155,693 | 3,025 | 13.8925 | 864,898,699 | 2009-03-31 |
| 4180 | 2009-04-20 | 120,152,668 | 1,327 | 13.8921 | 864,898,699 | 2009-03-31 |
| 4181 | 2009-04-17 | 120,151,341 | 0 | 13.8920 | 864,898,699 | 2009-03-31 |
| 4182 | 2009-04-16 | 120,151,341 | 0 | 13.8920 | 864,898,699 | 2009-03-31 |
| 4183 | 2009-04-15 | 120,151,341 | 0 | 13.8920 | 864,898,699 | 2009-03-31 |
| 4184 | 2009-04-14 | 120,151,341 | -2,000 | 13.8920 | 864,898,699 | 2009-03-31 |
| 4185 | 2009-04-09 | 120,153,341 | -2,564 | 13.8922 | 864,898,699 | 2009-03-31 |
| 4186 | 2009-04-08 | 120,155,905 | 0 | 13.8925 | 864,898,699 | 2009-03-31 |
| 4187 | 2009-04-07 | 120,155,905 | 117 | 13.8925 | 864,898,699 | 2009-03-31 |
| 4188 | 2009-04-06 | 120,155,788 | -10,000 | 13.8925 | 864,898,699 | 2009-03-31 |
| 4189 | 2009-04-03 | 120,165,788 | 0 | 13.8936 | 864,898,699 | 2009-03-31 |
| 4190 | 2009-04-02 | 120,165,788 | 0 | 13.8936 | 864,898,699 | 2009-03-31 |
| 4191 | 2009-04-01 | 120,165,788 | 0 | 13.8936 | 864,898,699 | 2009-03-31 |
| 4192 | 2009-03-31 | 120,165,788 | 0 | 13.8936 | 864,898,699 | 2009-03-31 |
| 4193 | 2009-03-30 | 120,165,788 | 0 | 13.8936 | 864,898,699 | 2009-02-28 |
| 4194 | 2009-03-27 | 120,165,788 | 0 | 13.8936 | 864,898,699 | 2009-02-28 |
| 4195 | 2009-03-26 | 120,165,788 | 0 | 13.8936 | 864,898,699 | 2009-02-28 |
| 4196 | 2009-03-25 | 120,165,788 | 0 | 13.8936 | 864,898,699 | 2009-02-28 |
| 4197 | 2009-03-24 | 120,165,788 | 216 | 13.8936 | 864,898,699 | 2009-02-28 |
| 4198 | 2009-03-23 | 120,165,572 | 0 | 13.8936 | 864,898,699 | 2009-02-28 |
| 4199 | 2009-03-20 | 120,165,572 | -2,000 | 13.8936 | 864,898,699 | 2009-02-28 |
| 4200 | 2009-03-19 | 120,167,572 | -4,000 | 13.8938 | 864,898,699 | 2009-02-28 |
| 4201 | 2009-03-18 | 120,171,572 | 0 | 13.8943 | 864,898,699 | 2009-02-28 |
| 4202 | 2009-03-17 | 120,171,572 | -24,000 | 13.8943 | 864,898,699 | 2009-02-28 |
| 4203 | 2009-03-16 | 120,195,572 | 27,327 | 13.8971 | 864,898,699 | 2009-02-28 |
| 4204 | 2009-03-13 | 120,168,245 | 0 | 13.8939 | 864,898,699 | 2009-02-28 |
| 4205 | 2009-03-12 | 120,168,245 | -4,000 | 13.8939 | 864,898,699 | 2009-02-28 |
| 4206 | 2009-03-11 | 120,172,245 | 0 | 13.8944 | 864,898,699 | 2009-02-28 |
| 4207 | 2009-03-10 | 120,172,245 | 0 | 13.8944 | 864,898,699 | 2009-02-28 |
| 4208 | 2009-03-09 | 120,172,245 | 0 | 13.8944 | 864,898,699 | 2009-02-28 |
| 4209 | 2009-03-06 | 120,172,245 | 0 | 13.8944 | 864,898,699 | 2009-02-28 |
| 4210 | 2009-03-05 | 120,172,245 | -2,000 | 13.8944 | 864,898,699 | 2009-02-28 |
| 4211 | 2009-03-04 | 120,174,245 | 0 | 13.8946 | 864,898,699 | 2009-02-28 |
| 4212 | 2009-03-03 | 120,174,245 | -6,000 | 13.8946 | 864,898,699 | 2009-02-28 |
| 4213 | 2009-03-02 | 120,180,245 | 0 | 13.8953 | 864,898,699 | 2009-02-28 |
| 4214 | 2009-02-27 | 120,180,245 | 0 | 13.8953 | 864,898,699 | 2009-01-31 |
| 4215 | 2009-02-26 | 120,180,245 | 0 | 13.8953 | 864,898,699 | 2009-01-31 |
| 4216 | 2009-02-25 | 120,180,245 | 0 | 13.8953 | 864,898,699 | 2009-01-31 |
| 4217 | 2009-02-24 | 120,180,245 | 0 | 13.8953 | 864,898,699 | 2009-01-31 |
| 4218 | 2009-02-23 | 120,180,245 | 0 | 13.8953 | 864,898,699 | 2009-01-31 |
| 4219 | 2009-02-20 | 120,180,245 | 0 | 13.8953 | 864,898,699 | 2009-01-31 |
| 4220 | 2009-02-19 | 120,180,245 | 0 | 13.8953 | 864,898,699 | 2009-01-31 |
| 4221 | 2009-02-18 | 120,180,245 | 0 | 13.8953 | 864,898,699 | 2009-01-31 |
| 4222 | 2009-02-17 | 120,180,245 | 2,000 | 13.8953 | 864,898,699 | 2009-01-31 |
| 4223 | 2009-02-16 | 120,178,245 | 0 | 13.8951 | 864,898,699 | 2009-01-31 |
| 4224 | 2009-02-13 | 120,178,245 | 25,000 | 13.8951 | 864,898,699 | 2009-01-31 |
| 4225 | 2009-02-12 | 120,153,245 | 0 | 13.8922 | 864,898,699 | 2009-01-31 |
| 4226 | 2009-02-11 | 120,153,245 | 0 | 13.8922 | 864,898,699 | 2009-01-31 |
| 4227 | 2009-02-10 | 120,153,245 | -2,000 | 13.8922 | 864,898,699 | 2009-01-31 |
| 4228 | 2009-02-09 | 120,155,245 | 0 | 13.8924 | 864,898,699 | 2009-01-31 |
| 4229 | 2009-02-06 | 120,155,245 | -2,000 | 13.8924 | 864,898,699 | 2009-01-31 |
| 4230 | 2009-02-05 | 120,157,245 | 0 | 13.8926 | 864,898,699 | 2009-01-31 |
| 4231 | 2009-02-04 | 120,157,245 | 0 | 13.8926 | 864,898,699 | 2009-01-31 |
| 4232 | 2009-02-03 | 120,157,245 | 0 | 13.8926 | 864,898,699 | 2009-01-31 |
| 4233 | 2009-02-02 | 120,157,245 | -2,000 | 13.8926 | 864,898,699 | 2009-01-31 |
| 4234 | 2009-01-30 | 120,159,245 | 0 | 13.8929 | 864,898,699 | 2008-12-31 |
| 4235 | 2009-01-29 | 120,159,245 | -25,000 | 13.8929 | 864,898,699 | 2008-12-31 |
| 4236 | 2009-01-23 | 120,184,245 | -463 | 13.8958 | 864,898,699 | 2008-12-31 |
| 4237 | 2009-01-22 | 120,184,708 | 0 | 13.8958 | 864,898,699 | 2008-12-31 |
| 4238 | 2009-01-21 | 120,184,708 | 0 | 13.8958 | 864,898,699 | 2008-12-31 |
| 4239 | 2009-01-20 | 120,184,708 | -899 | 13.8958 | 864,898,699 | 2008-12-31 |
| 4240 | 2009-01-19 | 120,185,607 | 0 | 13.8959 | 864,898,699 | 2008-12-31 |
| 4241 | 2009-01-16 | 120,185,607 | 0 | 13.8959 | 864,898,699 | 2008-12-31 |
| 4242 | 2009-01-15 | 120,185,607 | 0 | 13.8959 | 864,898,699 | 2008-12-31 |
| 4243 | 2009-01-14 | 120,185,607 | 0 | 13.8959 | 864,898,699 | 2008-12-31 |
| 4244 | 2009-01-13 | 120,185,607 | 0 | 13.8959 | 864,898,699 | 2008-12-31 |
| 4245 | 2009-01-12 | 120,185,607 | -415 | 13.8959 | 864,898,699 | 2008-12-31 |
| 4246 | 2009-01-09 | 120,186,022 | -10,000 | 13.8960 | 864,898,699 | 2008-12-31 |
| 4247 | 2009-01-08 | 120,196,022 | -10,000 | 13.8971 | 864,898,699 | 2008-12-31 |
| 4248 | 2009-01-07 | 120,206,022 | -2,000 | 13.8983 | 864,898,699 | 2008-12-31 |
| 4249 | 2009-01-06 | 120,208,022 | -12,000 | 13.8985 | 864,898,699 | 2008-12-31 |
| 4250 | 2009-01-05 | 120,220,022 | -10,000 | 13.8999 | 864,898,699 | 2008-12-31 |
| 4251 | 2009-01-02 | 120,230,022 | 0 | 13.9011 | 864,898,699 | 2008-12-31 |
| 4252 | 2008-12-30 | 120,230,022 | -5,306 | 13.9836 | 859,795,843 | 2008-11-30 |
| 4253 | 2008-12-29 | 120,235,328 | 0 | 13.9842 | 859,795,843 | 2008-11-30 |
| 4254 | 2008-12-23 | 120,235,328 | 0 | 13.9842 | 859,795,843 | 2008-11-30 |
| 4255 | 2008-12-22 | 120,235,328 | 0 | 13.9842 | 859,795,843 | 2008-11-30 |
| 4256 | 2008-12-19 | 120,235,328 | 0 | 13.9842 | 859,795,843 | 2008-11-30 |
| 4257 | 2008-12-18 | 120,235,328 | -6,000 | 13.9842 | 859,795,843 | 2008-11-30 |
| 4258 | 2008-12-17 | 120,241,328 | 248 | 13.9849 | 859,795,843 | 2008-11-30 |
| 4259 | 2008-12-16 | 120,241,080 | 0 | 13.9848 | 859,795,843 | 2008-11-30 |
| 4260 | 2008-12-15 | 120,241,080 | 0 | 13.9848 | 859,795,843 | 2008-11-30 |
| 4261 | 2008-12-12 | 120,241,080 | 360,130 | 13.9848 | 859,795,843 | 2008-11-30 |
| 4262 | 2008-12-11 | 119,880,950 | -4,000 | 13.9430 | 859,795,843 | 2008-11-30 |
| 4263 | 2008-12-10 | 119,884,950 | -20,000 | 13.9434 | 859,795,843 | 2008-11-30 |
| 4264 | 2008-12-09 | 119,904,950 | 0 | 13.9457 | 859,795,843 | 2008-11-30 |
| 4265 | 2008-12-08 | 119,904,950 | 0 | 13.9457 | 859,795,843 | 2008-11-30 |
| 4266 | 2008-12-05 | 119,904,950 | 0 | 13.9457 | 859,795,843 | 2008-11-30 |
| 4267 | 2008-12-04 | 119,904,950 | 0 | 13.9457 | 859,795,843 | 2008-11-30 |
| 4268 | 2008-12-03 | 119,904,950 | 0 | 13.9457 | 859,795,843 | 2008-11-30 |
| 4269 | 2008-12-02 | 119,904,950 | 0 | 13.9457 | 859,795,843 | 2008-11-30 |
| 4270 | 2008-12-01 | 119,904,950 | -4,000 | 13.9457 | 859,795,843 | 2008-11-30 |
| 4271 | 2008-11-28 | 119,908,950 | 2,792 | 13.9462 | 859,795,843 | 2008-10-31 |
| 4272 | 2008-11-27 | 119,906,158 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4273 | 2008-11-26 | 119,906,158 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4274 | 2008-11-25 | 119,906,158 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4275 | 2008-11-24 | 119,906,158 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4276 | 2008-11-21 | 119,906,158 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4277 | 2008-11-20 | 119,906,158 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4278 | 2008-11-19 | 119,906,158 | 48 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4279 | 2008-11-18 | 119,906,110 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4280 | 2008-11-17 | 119,906,110 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4281 | 2008-11-14 | 119,906,110 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4282 | 2008-11-13 | 119,906,110 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4283 | 2008-11-12 | 119,906,110 | 0 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4284 | 2008-11-11 | 119,906,110 | 7,268 | 13.9459 | 859,795,843 | 2008-10-31 |
| 4285 | 2008-11-10 | 119,898,842 | 0 | 13.9450 | 859,795,843 | 2008-10-31 |
| 4286 | 2008-11-07 | 119,898,842 | 115,314 | 13.9450 | 859,795,843 | 2008-10-31 |
| 4287 | 2008-11-06 | 119,783,528 | 0 | 13.9316 | 859,795,843 | 2008-10-31 |
| 4288 | 2008-11-05 | 119,783,528 | 0 | 13.9316 | 859,795,843 | 2008-10-31 |
| 4289 | 2008-11-04 | 119,783,528 | 0 | 13.9316 | 859,795,843 | 2008-10-31 |
| 4290 | 2008-11-03 | 119,783,528 | 0 | 13.9316 | 859,795,843 | 2008-10-31 |
| 4291 | 2008-10-31 | 119,783,528 | 0 | 13.9316 | 859,795,843 | 2008-10-31 |
| 4292 | 2008-10-30 | 119,783,528 | 0 | 13.9316 | 859,795,843 | 2008-09-30 |
| 4293 | 2008-10-29 | 119,783,528 | 53,217 | 13.9316 | 859,795,843 | 2008-09-30 |
| 4294 | 2008-10-28 | 119,730,311 | -6,394,826 | 13.9254 | 859,795,843 | 2008-09-30 |
| 4295 | 2008-10-27 | 126,125,137 | 3,115 | 14.6692 | 859,795,843 | 2008-09-30 |
| 4296 | 2008-10-24 | 126,122,022 | -34,016 | 14.6688 | 859,795,843 | 2008-09-30 |
| 4297 | 2008-10-23 | 126,156,038 | -9,317 | 14.6728 | 859,795,843 | 2008-09-30 |
| 4298 | 2008-10-22 | 126,165,355 | 0 | 14.6739 | 859,795,843 | 2008-09-30 |
| 4299 | 2008-10-21 | 126,165,355 | 0 | 14.6739 | 859,795,843 | 2008-09-30 |
| 4300 | 2008-10-20 | 126,165,355 | 0 | 14.6739 | 859,795,843 | 2008-09-30 |
| 4301 | 2008-10-17 | 126,165,355 | 0 | 14.6739 | 859,795,843 | 2008-09-30 |
| 4302 | 2008-10-16 | 126,165,355 | 8,508 | 14.6739 | 859,795,843 | 2008-09-30 |
| 4303 | 2008-10-15 | 126,156,847 | 0 | 14.6729 | 859,795,843 | 2008-09-30 |
| 4304 | 2008-10-14 | 126,156,847 | 0 | 14.6729 | 859,795,843 | 2008-09-30 |
| 4305 | 2008-10-13 | 126,156,847 | -10,000 | 14.6729 | 859,795,843 | 2008-09-30 |
| 4306 | 2008-10-10 | 126,166,847 | 0 | 14.6740 | 859,795,843 | 2008-09-30 |
| 4307 | 2008-10-09 | 126,166,847 | 0 | 14.6740 | 859,795,843 | 2008-09-30 |
| 4308 | 2008-10-08 | 126,166,847 | 0 | 14.6740 | 859,795,843 | 2008-09-30 |
| 4309 | 2008-10-06 | 126,166,847 | 10,000 | 14.6740 | 859,795,843 | 2008-09-30 |
| 4310 | 2008-10-03 | 126,156,847 | 891 | 14.6729 | 859,795,843 | 2008-09-30 |
| 4311 | 2008-10-02 | 126,155,956 | 17,062,125 | 14.6728 | 859,795,843 | 2008-09-30 |
| 4312 | 2008-09-30 | 109,093,831 | -3,327 | 12.6883 | 859,795,843 | 2008-09-30 |
| 4313 | 2008-09-29 | 109,097,158 | 0 | 12.6887 | 859,795,843 | 2008-08-31 |
| 4314 | 2008-09-26 | 109,097,158 | 0 | 12.6887 | 859,795,843 | 2008-08-31 |
| 4315 | 2008-09-25 | 109,097,158 | 0 | 12.6887 | 859,795,843 | 2008-08-31 |
| 4316 | 2008-09-24 | 109,097,158 | 0 | 12.6887 | 859,795,843 | 2008-08-31 |
| 4317 | 2008-09-23 | 109,097,158 | 3,478 | 12.6887 | 859,795,843 | 2008-08-31 |
| 4318 | 2008-09-22 | 109,093,680 | 0 | 12.6883 | 859,795,843 | 2008-08-31 |
| 4319 | 2008-09-19 | 109,093,680 | 101,941 | 12.6883 | 859,795,843 | 2008-08-31 |
| 4320 | 2008-09-18 | 108,991,739 | 0 | 12.6765 | 859,795,843 | 2008-08-31 |
| 4321 | 2008-09-17 | 108,991,739 | -3,327 | 12.6765 | 859,795,843 | 2008-08-31 |
| 4322 | 2008-09-16 | 108,995,066 | 0 | 12.6769 | 859,795,843 | 2008-08-31 |
| 4323 | 2008-09-12 | 108,995,066 | 0 | 12.6769 | 859,795,843 | 2008-08-31 |
| 4324 | 2008-09-11 | 108,995,066 | 0 | 12.6769 | 859,795,843 | 2008-08-31 |
| 4325 | 2008-09-10 | 108,995,066 | 0 | 12.6769 | 859,795,843 | 2008-08-31 |
| 4326 | 2008-09-09 | 108,995,066 | 0 | 12.6769 | 859,795,843 | 2008-08-31 |
| 4327 | 2008-09-08 | 108,995,066 | 0 | 12.6769 | 859,795,843 | 2008-08-31 |
| 4328 | 2008-09-05 | 108,995,066 | 0 | 12.6769 | 859,795,843 | 2008-08-31 |
| 4329 | 2008-09-04 | 108,995,066 | 37,032 | 12.6769 | 859,795,843 | 2008-08-31 |
| 4330 | 2008-09-03 | 108,958,034 | 0 | 12.6725 | 859,795,843 | 2008-08-31 |
| 4331 | 2008-09-02 | 108,958,034 | 0 | 12.6725 | 859,795,843 | 2008-08-31 |
| 4332 | 2008-09-01 | 108,958,034 | 0 | 12.6725 | 859,795,843 | 2008-08-31 |
| 4333 | 2008-08-29 | 108,958,034 | 15,207 | 12.6725 | 859,795,843 | 2008-07-31 |
| 4334 | 2008-08-28 | 108,942,827 | -1,331 | 12.6708 | 859,795,843 | 2008-07-31 |
| 4335 | 2008-08-27 | 108,944,158 | 0 | 12.6709 | 859,795,843 | 2008-07-31 |
| 4336 | 2008-08-26 | 108,944,158 | 0 | 12.6709 | 859,795,843 | 2008-07-31 |
| 4337 | 2008-08-25 | 108,944,158 | 10,000 | 12.6709 | 859,795,843 | 2008-07-31 |
| 4338 | 2008-08-21 | 108,934,158 | 0 | 12.6698 | 859,795,843 | 2008-07-31 |
| 4339 | 2008-08-20 | 108,934,158 | 0 | 12.6698 | 859,795,843 | 2008-07-31 |
| 4340 | 2008-08-19 | 108,934,158 | 0 | 12.6698 | 859,795,843 | 2008-07-31 |
| 4341 | 2008-08-18 | 108,934,158 | 2,000 | 12.6698 | 859,795,843 | 2008-07-31 |
| 4342 | 2008-08-15 | 108,932,158 | 0 | 12.6695 | 859,795,843 | 2008-07-31 |
| 4343 | 2008-08-14 | 108,932,158 | 6,951 | 12.6695 | 859,795,843 | 2008-07-31 |
| 4344 | 2008-08-13 | 108,925,207 | 0 | 12.6687 | 859,795,843 | 2008-07-31 |
| 4345 | 2008-08-12 | 108,925,207 | 0 | 12.6687 | 859,795,843 | 2008-07-31 |
| 4346 | 2008-08-11 | 108,925,207 | 762 | 12.6687 | 859,795,843 | 2008-07-31 |
| 4347 | 2008-08-08 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-07-31 |
| 4348 | 2008-08-07 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-07-31 |
| 4349 | 2008-08-05 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-07-31 |
| 4350 | 2008-08-04 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-07-31 |
| 4351 | 2008-08-01 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-07-31 |
| 4352 | 2008-07-31 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-07-31 |
| 4353 | 2008-07-30 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-06-30 |
| 4354 | 2008-07-29 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-06-30 |
| 4355 | 2008-07-28 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-06-30 |
| 4356 | 2008-07-25 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-06-30 |
| 4357 | 2008-07-24 | 108,924,445 | 0 | 12.6686 | 859,795,843 | 2008-06-30 |
| 4358 | 2008-07-23 | 108,924,445 | -5,726 | 12.6686 | 859,795,843 | 2008-06-30 |
| 4359 | 2008-07-22 | 108,930,171 | 1,397 | 12.6693 | 859,795,843 | 2008-06-30 |
| 4360 | 2008-07-21 | 108,928,774 | 0 | 12.6691 | 859,795,843 | 2008-06-30 |
| 4361 | 2008-07-18 | 108,928,774 | -1,397 | 12.6691 | 859,795,843 | 2008-06-30 |
| 4362 | 2008-07-17 | 108,930,171 | 0 | 12.6693 | 859,795,843 | 2008-06-30 |
| 4363 | 2008-07-16 | 108,930,171 | 72,578 | 12.6693 | 859,795,843 | 2008-06-30 |
| 4364 | 2008-07-15 | 108,857,593 | 0 | 12.6609 | 859,795,843 | 2008-06-30 |
| 4365 | 2008-07-14 | 108,857,593 | 0 | 12.6609 | 859,795,843 | 2008-06-30 |
| 4366 | 2008-07-11 | 108,857,593 | 1,397 | 12.6609 | 859,795,843 | 2008-06-30 |
| 4367 | 2008-07-10 | 108,856,196 | 1,996 | 12.6607 | 859,795,843 | 2008-06-30 |
| 4368 | 2008-07-09 | 108,854,200 | 0 | 12.6605 | 859,795,843 | 2008-06-30 |
| 4369 | 2008-07-08 | 108,854,200 | -4,000 | 12.6605 | 859,795,843 | 2008-06-30 |
| 4370 | 2008-07-07 | 108,858,200 | 0 | 12.6609 | 859,795,843 | 2008-06-30 |
| 4371 | 2008-07-04 | 108,858,200 | 0 | 12.6609 | 859,795,843 | 2008-06-30 |
| 4372 | 2008-07-03 | 108,858,200 | 0 | 12.6609 | 859,795,843 | 2008-06-30 |
| 4373 | 2008-07-02 | 108,858,200 | 0 | 12.6609 | 859,795,843 | 2008-06-30 |
| 4374 | 2008-06-30 | 108,858,200 | 764 | 12.6609 | 859,795,843 | 2008-06-30 |
| 4375 | 2008-06-27 | 108,857,436 | 0 | 12.6608 | 859,795,843 | 2008-05-31 |
| 4376 | 2008-06-26 | 108,857,436 | 0 | 12.6608 | 859,795,843 | 2008-05-31 |
| 4377 | 2008-06-25 | 108,857,436 | 0 | 12.6608 | 859,795,843 | 2008-05-31 |
| 4378 | 2008-06-24 | 108,857,436 | 3,327 | 12.6608 | 859,795,843 | 2008-05-31 |
| 4379 | 2008-06-23 | 108,854,109 | 0 | 12.6605 | 859,795,843 | 2008-05-31 |
| 4380 | 2008-06-20 | 108,854,109 | 0 | 12.6605 | 859,795,843 | 2008-05-31 |
| 4381 | 2008-06-19 | 108,854,109 | 0 | 12.6605 | 859,795,843 | 2008-05-31 |
| 4382 | 2008-06-18 | 108,854,109 | 2,662 | 12.6605 | 859,795,843 | 2008-05-31 |
| 4383 | 2008-06-17 | 108,851,447 | 0 | 12.6602 | 859,795,843 | 2008-05-31 |
| 4384 | 2008-06-16 | 108,851,447 | 0 | 12.6602 | 859,795,843 | 2008-05-31 |
| 4385 | 2008-06-13 | 108,851,447 | 0 | 12.6602 | 859,795,843 | 2008-05-31 |
| 4386 | 2008-06-12 | 108,851,447 | 0 | 12.6602 | 859,795,843 | 2008-05-31 |
| 4387 | 2008-06-11 | 108,851,447 | 0 | 12.6602 | 859,795,843 | 2008-05-31 |
| 4388 | 2008-06-10 | 108,851,447 | 0 | 12.6602 | 859,795,843 | 2008-05-31 |
| 4389 | 2008-06-06 | 108,851,447 | 0 | 12.6602 | 859,795,843 | 2008-05-31 |
| 4390 | 2008-06-05 | 108,851,447 | 19 | 12.6602 | 859,795,843 | 2008-05-31 |
| 4391 | 2008-06-04 | 108,851,428 | 0 | 12.6601 | 859,795,843 | 2008-05-31 |
| 4392 | 2008-06-03 | 108,851,428 | 0 | 12.6601 | 859,795,843 | 2008-05-31 |
| 4393 | 2008-06-02 | 108,851,428 | 2,000 | 12.6601 | 859,795,843 | 2008-05-31 |
| 4394 | 2008-05-30 | 108,849,428 | 797 | 12.7391 | 854,453,974 | 2008-04-30 |
| 4395 | 2008-05-29 | 108,848,631 | 23 | 12.7390 | 854,453,974 | 2008-04-30 |
| 4396 | 2008-05-28 | 108,848,608 | 0 | 12.7390 | 854,453,974 | 2008-04-30 |
| 4397 | 2008-05-27 | 108,848,608 | -1,306 | 12.7390 | 854,453,974 | 2008-04-30 |
| 4398 | 2008-05-26 | 108,849,914 | 0 | 12.7391 | 854,453,974 | 2008-04-30 |
| 4399 | 2008-05-23 | 108,849,914 | -2,000 | 12.7391 | 854,453,974 | 2008-04-30 |
| 4400 | 2008-05-22 | 108,851,914 | 255 | 12.7394 | 854,453,974 | 2008-04-30 |
| 4401 | 2008-05-21 | 108,851,659 | 0 | 12.7393 | 854,453,974 | 2008-04-30 |
| 4402 | 2008-05-20 | 108,851,659 | 0 | 12.7393 | 854,453,974 | 2008-04-30 |
| 4403 | 2008-05-19 | 108,851,659 | 0 | 12.7393 | 854,453,974 | 2008-04-30 |
| 4404 | 2008-05-16 | 108,851,659 | 666,153 | 12.7393 | 854,453,974 | 2008-04-30 |
| 4405 | 2008-05-15 | 108,185,506 | 0 | 12.6614 | 854,453,974 | 2008-04-30 |
| 4406 | 2008-05-14 | 108,185,506 | 6,128 | 12.6614 | 854,453,974 | 2008-04-30 |
| 4407 | 2008-05-13 | 108,179,378 | 0 | 12.6606 | 854,453,974 | 2008-04-30 |
| 4408 | 2008-05-09 | 108,179,378 | 0 | 12.6606 | 854,453,974 | 2008-04-30 |
| 4409 | 2008-05-08 | 108,179,378 | 0 | 12.6606 | 854,453,974 | 2008-04-30 |
| 4410 | 2008-05-07 | 108,179,378 | 0 | 12.6606 | 854,453,974 | 2008-04-30 |
| 4411 | 2008-05-06 | 108,179,378 | -6,366 | 12.6606 | 854,453,974 | 2008-04-30 |
| 4412 | 2008-05-05 | 108,185,744 | 3,482 | 12.6614 | 854,453,974 | 2008-04-30 |
| 4413 | 2008-05-02 | 108,182,262 | 0 | 12.6610 | 854,453,974 | 2008-04-30 |
| 4414 | 2008-04-30 | 108,182,262 | 68 | 12.6610 | 854,453,974 | 2008-04-30 |
| 4415 | 2008-04-29 | 108,182,194 | 3,891 | 12.6610 | 854,453,974 | 2008-03-31 |
| 4416 | 2008-04-28 | 108,178,303 | 1,331 | 12.6605 | 854,453,974 | 2008-03-31 |
| 4417 | 2008-04-25 | 108,176,972 | 0 | 12.6604 | 854,453,974 | 2008-03-31 |
| 4418 | 2008-04-24 | 108,176,972 | 32 | 12.6604 | 854,453,974 | 2008-03-31 |
| 4419 | 2008-04-23 | 108,176,940 | 0 | 12.6604 | 854,453,974 | 2008-03-31 |
| 4420 | 2008-04-22 | 108,176,940 | 85,473 | 12.6604 | 854,453,974 | 2008-03-31 |
| 4421 | 2008-04-21 | 108,091,467 | 0 | 12.6504 | 854,453,974 | 2008-03-31 |
| 4422 | 2008-04-18 | 108,091,467 | 1,641 | 12.6504 | 854,453,974 | 2008-03-31 |
| 4423 | 2008-04-17 | 108,089,826 | 0 | 12.6502 | 854,453,974 | 2008-03-31 |
| 4424 | 2008-04-16 | 108,089,826 | 4,055 | 12.6502 | 854,453,974 | 2008-03-31 |
| 4425 | 2008-04-15 | 108,085,771 | 4,151 | 12.6497 | 854,453,974 | 2008-03-31 |
| 4426 | 2008-04-14 | 108,081,620 | 0 | 12.6492 | 854,453,974 | 2008-03-31 |
| 4427 | 2008-04-11 | 108,081,620 | 0 | 12.6492 | 854,453,974 | 2008-03-31 |
| 4428 | 2008-04-10 | 108,081,620 | 0 | 12.6492 | 854,453,974 | 2008-03-31 |
| 4429 | 2008-04-09 | 108,081,620 | 7,100 | 12.6492 | 854,453,974 | 2008-03-31 |
| 4430 | 2008-04-08 | 108,074,520 | 0 | 12.6484 | 854,453,974 | 2008-03-31 |
| 4431 | 2008-04-07 | 108,074,520 | 4,000 | 12.6484 | 854,453,974 | 2008-03-31 |
| 4432 | 2008-04-03 | 108,070,520 | 2,238 | 12.6479 | 854,453,974 | 2008-03-31 |
| 4433 | 2008-04-02 | 108,068,282 | 6,000 | 12.6476 | 854,453,974 | 2008-03-31 |
| 4434 | 2008-04-01 | 108,062,282 | 0 | 12.6469 | 854,453,974 | 2008-03-31 |
| 4435 | 2008-03-31 | 108,062,282 | 0 | 12.6469 | 854,453,974 | 2008-03-31 |
| 4436 | 2008-03-28 | 108,062,282 | 0 | 12.6469 | 854,453,974 | 2008-02-29 |
| 4437 | 2008-03-27 | 108,062,282 | 4,000 | 12.6469 | 854,453,974 | 2008-02-29 |
| 4438 | 2008-03-26 | 108,058,282 | 4,000 | 12.6465 | 854,453,974 | 2008-02-29 |
| 4439 | 2008-03-25 | 108,054,282 | 4,658 | 12.6460 | 854,453,974 | 2008-02-29 |
| 4440 | 2008-03-20 | 108,049,624 | 0 | 12.6455 | 854,453,974 | 2008-02-29 |
| 4441 | 2008-03-19 | 108,049,624 | 0 | 12.6455 | 854,453,974 | 2008-02-29 |
| 4442 | 2008-03-18 | 108,049,624 | 719 | 12.6455 | 854,453,974 | 2008-02-29 |
| 4443 | 2008-03-17 | 108,048,905 | 0 | 12.6454 | 854,453,974 | 2008-02-29 |
| 4444 | 2008-03-14 | 108,048,905 | 0 | 12.6454 | 854,453,974 | 2008-02-29 |
| 4445 | 2008-03-13 | 108,048,905 | 8,149 | 12.6454 | 854,453,974 | 2008-02-29 |
| 4446 | 2008-03-12 | 108,040,756 | 0 | 12.6444 | 854,453,974 | 2008-02-29 |
| 4447 | 2008-03-11 | 108,040,756 | 0 | 12.6444 | 854,453,974 | 2008-02-29 |
| 4448 | 2008-03-10 | 108,040,756 | 0 | 12.6444 | 854,453,974 | 2008-02-29 |
| 4449 | 2008-03-07 | 108,040,756 | 0 | 12.6444 | 854,453,974 | 2008-02-29 |
| 4450 | 2008-03-06 | 108,040,756 | 0 | 12.6444 | 854,453,974 | 2008-02-29 |
| 4451 | 2008-03-05 | 108,040,756 | 355 | 12.6444 | 854,453,974 | 2008-02-29 |
| 4452 | 2008-03-04 | 108,040,401 | 6,585 | 12.6444 | 854,453,974 | 2008-02-29 |
| 4453 | 2008-03-03 | 108,033,816 | 80 | 12.6436 | 854,453,974 | 2008-02-29 |
| 4454 | 2008-02-29 | 108,033,736 | 10,013 | 12.6436 | 854,453,974 | 2008-02-29 |
| 4455 | 2008-02-28 | 108,023,723 | 0 | 12.6424 | 854,453,974 | 2008-01-31 |
| 4456 | 2008-02-27 | 108,023,723 | 0 | 12.6424 | 854,453,974 | 2008-01-31 |
| 4457 | 2008-02-26 | 108,023,723 | 0 | 12.6424 | 854,453,974 | 2008-01-31 |
| 4458 | 2008-02-25 | 108,023,723 | 0 | 12.6424 | 854,453,974 | 2008-01-31 |
| 4459 | 2008-02-22 | 108,023,723 | 0 | 12.6424 | 854,453,974 | 2008-01-31 |
| 4460 | 2008-02-21 | 108,023,723 | -133 | 12.6424 | 854,453,974 | 2008-01-31 |
| 4461 | 2008-02-20 | 108,023,856 | 0 | 12.6424 | 854,453,974 | 2008-01-31 |
| 4462 | 2008-02-19 | 108,023,856 | 0 | 12.6424 | 854,453,974 | 2008-01-31 |
| 4463 | 2008-02-18 | 108,023,856 | 0 | 12.6424 | 854,453,974 | 2008-01-31 |
| 4464 | 2008-02-15 | 108,023,856 | 3,993 | 12.6424 | 854,453,974 | 2008-01-31 |
| 4465 | 2008-02-14 | 108,019,863 | 1,655 | 12.6420 | 854,453,974 | 2008-01-31 |
| 4466 | 2008-02-13 | 108,018,208 | 0 | 12.6418 | 854,453,974 | 2008-01-31 |
| 4467 | 2008-02-12 | 108,018,208 | 0 | 12.6418 | 854,453,974 | 2008-01-31 |
| 4468 | 2008-02-11 | 108,018,208 | 798 | 12.6418 | 854,453,974 | 2008-01-31 |
| 4469 | 2008-02-06 | 108,017,410 | 0 | 12.6417 | 854,453,974 | 2008-01-31 |
| 4470 | 2008-02-05 | 108,017,410 | 0 | 12.6417 | 854,453,974 | 2008-01-31 |
| 4471 | 2008-02-04 | 108,017,410 | 0 | 12.6417 | 854,453,974 | 2008-01-31 |
| 4472 | 2008-02-01 | 108,017,410 | 0 | 12.6417 | 854,453,974 | 2008-01-31 |
| 4473 | 2008-01-31 | 108,017,410 | 41,814 | 12.6417 | 854,453,974 | 2008-01-31 |
| 4474 | 2008-01-30 | 107,975,596 | 0 | 12.6368 | 854,453,974 | 2007-12-31 |
| 4475 | 2008-01-29 | 107,975,596 | 0 | 12.6368 | 854,453,974 | 2007-12-31 |
| 4476 | 2008-01-28 | 107,975,596 | 0 | 12.6368 | 854,453,974 | 2007-12-31 |
| 4477 | 2008-01-25 | 107,975,596 | 0 | 12.6368 | 854,453,974 | 2007-12-31 |
| 4478 | 2008-01-24 | 107,975,596 | 13,653 | 12.6368 | 854,453,974 | 2007-12-31 |
| 4479 | 2008-01-23 | 107,961,943 | 0 | 12.6352 | 854,453,974 | 2007-12-31 |
| 4480 | 2008-01-22 | 107,961,943 | 0 | 12.6352 | 854,453,974 | 2007-12-31 |
| 4481 | 2008-01-21 | 107,961,943 | 0 | 12.6352 | 854,453,974 | 2007-12-31 |
| 4482 | 2008-01-18 | 107,961,943 | 0 | 12.6352 | 854,453,974 | 2007-12-31 |
| 4483 | 2008-01-17 | 107,961,943 | 0 | 12.6352 | 854,453,974 | 2007-12-31 |
| 4484 | 2008-01-16 | 107,961,943 | 0 | 12.6352 | 854,453,974 | 2007-12-31 |
| 4485 | 2008-01-15 | 107,961,943 | 0 | 12.6352 | 854,453,974 | 2007-12-31 |
| 4486 | 2008-01-14 | 107,961,943 | 0 | 12.6352 | 854,453,974 | 2007-12-31 |
| 4487 | 2008-01-11 | 107,961,943 | 0 | 12.6352 | 854,453,974 | 2007-12-31 |
| 4488 | 2008-01-10 | 107,961,943 | 1,989 | 12.6352 | 854,453,974 | 2007-12-31 |
| 4489 | 2008-01-09 | 107,959,954 | 0 | 12.6350 | 854,453,974 | 2007-12-31 |
| 4490 | 2008-01-08 | 107,959,954 | 0 | 12.6350 | 854,453,974 | 2007-12-31 |
| 4491 | 2008-01-07 | 107,959,954 | 0 | 12.6350 | 854,453,974 | 2007-12-31 |
| 4492 | 2008-01-04 | 107,959,954 | 0 | 12.6350 | 854,453,974 | 2007-12-31 |
| 4493 | 2008-01-03 | 107,959,954 | 0 | 12.6350 | 854,453,974 | 2007-12-31 |
| 4494 | 2008-01-02 | 107,959,954 | 0 | 12.6350 | 854,453,974 | 2007-12-31 |
| 4495 | 2007-12-31 | 107,959,954 | 0 | 12.6350 | 854,453,974 | 2007-12-31 |
| 4496 | 2007-12-28 | 107,959,954 | 3,327 | 12.7062 | 849,664,182 | 2007-11-30 |
| 4497 | 2007-12-27 | 107,956,627 | -18,000 | 12.7058 | 849,664,182 | 2007-11-30 |
| 4498 | 2007-12-24 | 107,974,627 | 0 | 12.7079 | 849,664,182 | 2007-11-30 |
| 4499 | 2007-12-21 | 107,974,627 | 0 | 12.7079 | 849,664,182 | 2007-11-30 |
| 4500 | 2007-12-20 | 107,974,627 | 21 | 12.7079 | 849,664,182 | 2007-11-30 |
| 4501 | 2007-12-19 | 107,974,606 | 241 | 12.7079 | 849,664,182 | 2007-11-30 |
| 4502 | 2007-12-18 | 107,974,365 | 0 | 12.7079 | 849,664,182 | 2007-11-30 |
| 4503 | 2007-12-17 | 107,974,365 | 0 | 12.7079 | 849,664,182 | 2007-11-30 |
| 4504 | 2007-12-14 | 107,974,365 | 593,755 | 12.7079 | 849,664,182 | 2007-11-30 |
| 4505 | 2007-12-13 | 107,380,610 | 84 | 12.6380 | 849,664,182 | 2007-11-30 |
| 4506 | 2007-12-12 | 107,380,526 | 3,603 | 12.6380 | 849,664,182 | 2007-11-30 |
| 4507 | 2007-12-11 | 107,376,923 | -10,000 | 12.6376 | 849,664,182 | 2007-11-30 |
| 4508 | 2007-12-10 | 107,386,923 | 10,000 | 12.6387 | 849,664,182 | 2007-11-30 |
| 4509 | 2007-12-07 | 107,376,923 | 0 | 12.6376 | 849,664,182 | 2007-11-30 |
| 4510 | 2007-12-06 | 107,376,923 | 0 | 12.6376 | 849,664,182 | 2007-11-30 |
| 4511 | 2007-12-05 | 107,376,923 | 63 | 12.6376 | 849,664,182 | 2007-11-30 |
| 4512 | 2007-12-04 | 107,376,860 | 1,331 | 12.6376 | 849,664,182 | 2007-11-30 |
| 4513 | 2007-12-03 | 107,375,529 | 20,036 | 12.6374 | 849,664,182 | 2007-11-30 |
| 4514 | 2007-11-30 | 107,355,493 | 1,681 | 12.6350 | 849,664,182 | 2007-11-30 |
| 4515 | 2007-11-29 | 107,353,812 | 3,327 | 12.6349 | 849,664,182 | 2007-10-31 |
| 4516 | 2007-11-28 | 107,350,485 | -19,966 | 12.6345 | 849,664,182 | 2007-10-31 |
| 4517 | 2007-11-27 | 107,370,451 | 0 | 12.6368 | 849,664,182 | 2007-10-31 |
| 4518 | 2007-11-26 | 107,370,451 | 0 | 12.6368 | 849,664,182 | 2007-10-31 |
| 4519 | 2007-11-23 | 107,370,451 | 0 | 12.6368 | 849,664,182 | 2007-10-31 |
| 4520 | 2007-11-22 | 107,370,451 | 0 | 12.6368 | 849,664,182 | 2007-10-31 |
| 4521 | 2007-11-21 | 107,370,451 | 3,659 | 12.6368 | 849,664,182 | 2007-10-31 |
| 4522 | 2007-11-20 | 107,366,792 | 1,361 | 12.6364 | 849,664,182 | 2007-10-31 |
| 4523 | 2007-11-19 | 107,365,431 | 859 | 12.6362 | 849,664,182 | 2007-10-31 |
| 4524 | 2007-11-16 | 107,364,572 | 0 | 12.6361 | 849,664,182 | 2007-10-31 |
| 4525 | 2007-11-15 | 107,364,572 | 0 | 12.6361 | 849,664,182 | 2007-10-31 |
| 4526 | 2007-11-14 | 107,364,572 | 0 | 12.6361 | 849,664,182 | 2007-10-31 |
| 4527 | 2007-11-13 | 107,364,572 | 1,356 | 12.6361 | 849,664,182 | 2007-10-31 |
| 4528 | 2007-11-12 | 107,363,216 | 4,130 | 12.6360 | 849,664,182 | 2007-10-31 |
| 4529 | 2007-11-09 | 107,359,086 | 8,745 | 12.6355 | 849,664,182 | 2007-10-31 |
| 4530 | 2007-11-08 | 107,350,341 | 8,565 | 12.6344 | 849,664,182 | 2007-10-31 |
| 4531 | 2007-11-07 | 107,341,776 | 0 | 12.6334 | 849,664,182 | 2007-10-31 |
| 4532 | 2007-11-06 | 107,341,776 | -2,000 | 12.6334 | 849,664,182 | 2007-10-31 |
| 4533 | 2007-11-05 | 107,343,776 | 17,382 | 12.6337 | 849,664,182 | 2007-10-31 |
| 4534 | 2007-11-02 | 107,326,394 | 8,262 | 12.6316 | 849,664,182 | 2007-10-31 |
| 4535 | 2007-11-01 | 107,318,132 | 27,365 | 12.6307 | 849,664,182 | 2007-10-31 |
| 4536 | 2007-10-31 | 107,290,767 | 6,890 | 12.6274 | 849,664,182 | 2007-10-31 |
| 4537 | 2007-10-30 | 107,283,877 | 17,352 | 12.6266 | 849,664,182 | 2007-09-30 |
| 4538 | 2007-10-29 | 107,266,525 | 0 | 12.6246 | 849,664,182 | 2007-09-30 |
| 4539 | 2007-10-26 | 107,266,525 | 10,121 | 12.6246 | 849,664,182 | 2007-09-30 |
| 4540 | 2007-10-25 | 107,256,404 | 8,870 | 12.6234 | 849,664,182 | 2007-09-30 |
| 4541 | 2007-10-24 | 107,247,534 | 0 | 12.6223 | 849,664,182 | 2007-09-30 |
| 4542 | 2007-10-23 | 107,247,534 | 1,996 | 12.6223 | 849,664,182 | 2007-09-30 |
| 4543 | 2007-10-22 | 107,245,538 | 4,000 | 12.6221 | 849,664,182 | 2007-09-30 |
| 4544 | 2007-10-18 | 107,241,538 | 0 | 12.6216 | 849,664,182 | 2007-09-30 |
| 4545 | 2007-10-17 | 107,241,538 | 9,897 | 12.6216 | 849,664,182 | 2007-09-30 |
| 4546 | 2007-10-16 | 107,231,641 | 3,327 | 12.6205 | 849,664,182 | 2007-09-30 |
| 4547 | 2007-10-15 | 107,228,314 | 2,040 | 12.6201 | 849,664,182 | 2007-09-30 |
| 4548 | 2007-10-12 | 107,226,274 | 0 | 12.6198 | 849,664,182 | 2007-09-30 |
| 4549 | 2007-10-11 | 107,226,274 | 13,496 | 12.6198 | 849,664,182 | 2007-09-30 |
| 4550 | 2007-10-10 | 107,212,778 | 0 | 12.6183 | 849,664,182 | 2007-09-30 |
| 4551 | 2007-10-09 | 107,212,778 | 0 | 12.6183 | 849,664,182 | 2007-09-30 |
| 4552 | 2007-10-08 | 107,212,778 | 14,344 | 12.6183 | 849,664,182 | 2007-09-30 |
| 4553 | 2007-10-05 | 107,198,434 | 6,594 | 12.6166 | 849,664,182 | 2007-09-30 |
| 4554 | 2007-10-04 | 107,191,840 | 0 | 12.6158 | 849,664,182 | 2007-09-30 |
| 4555 | 2007-10-03 | 107,191,840 | 25,410 | 12.6158 | 849,664,182 | 2007-09-30 |
| 4556 | 2007-10-02 | 107,166,430 | 2,050 | 12.6128 | 849,664,182 | 2007-09-30 |
| 4557 | 2007-09-28 | 107,164,380 | 10,053 | 12.6126 | 849,664,182 | 2007-08-31 |
| 4558 | 2007-09-27 | 107,154,327 | 0 | 12.6114 | 849,664,182 | 2007-08-31 |
| 4559 | 2007-09-25 | 107,154,327 | 0 | 12.6114 | 849,664,182 | 2007-08-31 |
| 4560 | 2007-09-24 | 107,154,327 | 28,822 | 12.6114 | 849,664,182 | 2007-08-31 |
| 4561 | 2007-09-21 | 107,125,505 | 2,034 | 12.6080 | 849,664,182 | 2007-08-31 |
| 4562 | 2007-09-20 | 107,123,471 | 8,705 | 12.6077 | 849,664,182 | 2007-08-31 |
| 4563 | 2007-09-19 | 107,114,766 | 10,353 | 12.6067 | 849,664,182 | 2007-08-31 |
| 4564 | 2007-09-18 | 107,104,413 | 15,078 | 12.6055 | 849,664,182 | 2007-08-31 |
| 4565 | 2007-09-17 | 107,089,335 | 13,865 | 12.6037 | 849,664,182 | 2007-08-31 |
| 4566 | 2007-09-14 | 107,075,470 | 14,791 | 12.6021 | 849,664,182 | 2007-08-31 |
| 4567 | 2007-09-13 | 107,060,679 | 1,505 | 12.6004 | 849,664,182 | 2007-08-31 |
| 4568 | 2007-09-12 | 107,059,174 | 9,331 | 12.6002 | 849,664,182 | 2007-08-31 |
| 4569 | 2007-09-11 | 107,049,843 | 6,997 | 12.5991 | 849,664,182 | 2007-08-31 |
| 4570 | 2007-09-10 | 107,042,846 | 21,753 | 12.5983 | 849,664,182 | 2007-08-31 |
| 4571 | 2007-09-07 | 107,021,093 | 17,443 | 12.5957 | 849,664,182 | 2007-08-31 |
| 4572 | 2007-09-06 | 107,003,650 | 84,518 | 12.5936 | 849,664,182 | 2007-08-31 |
| 4573 | 2007-09-05 | 106,919,132 | 52,813 | 12.5837 | 849,664,182 | 2007-08-31 |
| 4574 | 2007-09-04 | 106,866,319 | 741 | 12.5775 | 849,664,182 | 2007-08-31 |
| 4575 | 2007-09-03 | 106,865,578 | 0 | 12.5774 | 849,664,182 | 2007-08-31 |
| 4576 | 2007-08-31 | 106,865,578 | 0 | 12.5774 | 849,664,182 | 2007-08-31 |
| 4577 | 2007-08-30 | 106,865,578 | 23 | 12.5774 | 849,664,182 | 2007-07-31 |
| 4578 | 2007-08-29 | 106,865,555 | 5,331 | 12.5774 | 849,664,182 | 2007-07-31 |
| 4579 | 2007-08-28 | 106,860,224 | 1,677 | 12.5768 | 849,664,182 | 2007-07-31 |
| 4580 | 2007-08-27 | 106,858,547 | 5,281 | 12.5766 | 849,664,182 | 2007-07-31 |
| 4581 | 2007-08-24 | 106,853,266 | 6,000 | 12.5759 | 849,664,182 | 2007-07-31 |
| 4582 | 2007-08-23 | 106,847,266 | 6,718 | 12.5752 | 849,664,182 | 2007-07-31 |
| 4583 | 2007-08-22 | 106,840,548 | 0 | 12.5744 | 849,664,182 | 2007-07-31 |
| 4584 | 2007-08-21 | 106,840,548 | 0 | 12.5744 | 849,664,182 | 2007-07-31 |
| 4585 | 2007-08-20 | 106,840,548 | 147 | 12.5744 | 849,664,182 | 2007-07-31 |
| 4586 | 2007-08-17 | 106,840,401 | 3,327 | 12.5744 | 849,664,182 | 2007-07-31 |
| 4587 | 2007-08-16 | 106,837,074 | 8,060 | 12.5740 | 849,664,182 | 2007-07-31 |
| 4588 | 2007-08-15 | 106,829,014 | 12,411 | 12.5731 | 849,664,182 | 2007-07-31 |
| 4589 | 2007-08-14 | 106,816,603 | 0 | 12.5716 | 849,664,182 | 2007-07-31 |
| 4590 | 2007-08-13 | 106,816,603 | 2,123 | 12.5716 | 849,664,182 | 2007-07-31 |
| 4591 | 2007-08-10 | 106,814,480 | 102 | 12.5714 | 849,664,182 | 2007-07-31 |
| 4592 | 2007-08-09 | 106,814,378 | 1,237 | 12.5714 | 849,664,182 | 2007-07-31 |
| 4593 | 2007-08-08 | 106,813,141 | 665 | 12.5712 | 849,664,182 | 2007-07-31 |
| 4594 | 2007-08-07 | 106,812,476 | 6,655 | 12.5711 | 849,664,182 | 2007-07-31 |
| 4595 | 2007-08-06 | 106,805,821 | 6,623 | 12.5704 | 849,664,182 | 2007-07-31 |
| 4596 | 2007-08-03 | 106,799,198 | 1,646 | 12.5696 | 849,664,182 | 2007-07-31 |
| 4597 | 2007-08-02 | 106,797,552 | 8,139 | 12.5694 | 849,664,182 | 2007-07-31 |
| 4598 | 2007-08-01 | 106,789,413 | 0 | 12.5684 | 849,664,182 | 2007-07-31 |
| 4599 | 2007-07-31 | 106,789,413 | 4,374 | 12.5684 | 849,664,182 | 2007-07-31 |
| 4600 | 2007-07-30 | 106,785,039 | 206 | 12.5679 | 849,664,182 | 2007-06-30 |
| 4601 | 2007-07-27 | 106,784,833 | 0 | 12.5679 | 849,664,182 | 2007-06-30 |
| 4602 | 2007-07-26 | 106,784,833 | 0 | 12.5679 | 849,664,182 | 2007-06-30 |
| 4603 | 2007-07-25 | 106,784,833 | 12,560 | 12.5679 | 849,664,182 | 2007-06-30 |
| 4604 | 2007-07-24 | 106,772,273 | 0 | 12.5664 | 849,664,182 | 2007-06-30 |
| 4605 | 2007-07-23 | 106,772,273 | 11,991 | 12.5664 | 849,664,182 | 2007-06-30 |
| 4606 | 2007-07-20 | 106,760,282 | -1,436 | 12.5650 | 849,664,182 | 2007-06-30 |
| 4607 | 2007-07-19 | 106,761,718 | -20,822 | 12.5652 | 849,664,182 | 2007-06-30 |
| 4608 | 2007-07-18 | 106,782,540 | 23,697 | 12.5676 | 849,664,182 | 2007-06-30 |
| 4609 | 2007-07-17 | 106,758,843 | 12,089 | 12.5648 | 849,664,182 | 2007-06-30 |
| 4610 | 2007-07-16 | 106,746,754 | 0 | 12.5634 | 849,664,182 | 2007-06-30 |
| 4611 | 2007-07-13 | 106,746,754 | 3,262 | 12.5634 | 849,664,182 | 2007-06-30 |
| 4612 | 2007-07-12 | 106,743,492 | 142 | 12.5630 | 849,664,182 | 2007-06-30 |
| 4613 | 2007-07-11 | 106,743,350 | 30,612 | 12.5630 | 849,664,182 | 2007-06-30 |
| 4614 | 2007-07-10 | 106,712,738 | 10,686 | 12.5594 | 849,664,182 | 2007-06-30 |
| 4615 | 2007-07-09 | 106,702,052 | 9,228 | 12.5581 | 849,664,182 | 2007-06-30 |
| 4616 | 2007-07-06 | 106,692,824 | 17,811 | 12.5571 | 849,664,182 | 2007-06-30 |
| 4617 | 2007-07-05 | 106,675,013 | 0 | 12.5550 | 849,664,182 | 2007-06-30 |
| 4618 | 2007-07-04 | 106,675,013 | 0 | 12.5550 | 849,664,182 | 2007-06-30 |
| 4619 | 2007-07-03 | 106,675,013 | 4,021 | 12.5550 | 849,664,182 | 2007-06-30 |
| 4620 | 2007-06-29 | 106,670,992 | 1,542 | 12.5545 | 849,664,182 | 2007-05-31 |
| 4621 | 2007-06-28 | 106,669,450 | 6,000 | 12.5543 | 849,664,182 | 2007-05-31 |
| 4622 | 2007-06-27 | 106,663,450 | 8 | 12.5536 | 849,664,182 | 2007-05-31 |
| 4623 | 2007-06-26 | 106,663,442 | 12.5536 | 849,664,182 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy