華顯光電技術控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1997-06-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | 1,022,651,388 | 0 | 48.3681 | 2,114,307,929 | 2026-03-31 |
| 2 | 2026-04-02 | 1,022,651,388 | 160,000 | 48.3681 | 2,114,307,929 | 2026-03-31 |
| 3 | 2026-04-01 | 1,022,491,388 | -1,408,000 | 48.3606 | 2,114,307,929 | 2026-03-31 |
| 4 | 2026-03-31 | 1,023,899,388 | -1,040,000 | 48.4272 | 2,114,307,929 | 2026-03-31 |
| 5 | 2026-03-30 | 1,024,939,388 | -376,000 | 48.4764 | 2,114,307,929 | 2026-02-28 |
| 6 | 2026-03-27 | 1,025,315,388 | 720,000 | 48.4941 | 2,114,307,929 | 2026-02-28 |
| 7 | 2026-03-26 | 1,024,595,388 | -184,000 | 48.4601 | 2,114,307,929 | 2026-02-28 |
| 8 | 2026-03-25 | 1,024,779,388 | 64,000 | 48.4688 | 2,114,307,929 | 2026-02-28 |
| 9 | 2026-03-24 | 1,024,715,388 | 32,000 | 48.4658 | 2,114,307,929 | 2026-02-28 |
| 10 | 2026-03-23 | 1,024,683,388 | -600,000 | 48.4642 | 2,114,307,929 | 2026-02-28 |
| 11 | 2026-03-20 | 1,025,283,388 | -88,000 | 48.4926 | 2,114,307,929 | 2026-02-28 |
| 12 | 2026-03-19 | 1,025,371,388 | -840,000 | 48.4968 | 2,114,307,929 | 2026-02-28 |
| 13 | 2026-03-18 | 1,026,211,388 | -104,000 | 48.5365 | 2,114,307,929 | 2026-02-28 |
| 14 | 2026-03-17 | 1,026,315,388 | -184,000 | 48.5414 | 2,114,307,929 | 2026-02-28 |
| 15 | 2026-03-16 | 1,026,499,388 | -112,000 | 48.5501 | 2,114,307,929 | 2026-02-28 |
| 16 | 2026-03-13 | 1,026,611,388 | -48,000 | 48.5554 | 2,114,307,929 | 2026-02-28 |
| 17 | 2026-03-12 | 1,026,659,388 | 616,000 | 48.5577 | 2,114,307,929 | 2026-02-28 |
| 18 | 2026-03-11 | 1,026,043,388 | -600,000 | 48.5286 | 2,114,307,929 | 2026-02-28 |
| 19 | 2026-03-10 | 1,026,643,388 | -40,000 | 48.5569 | 2,114,307,929 | 2026-02-28 |
| 20 | 2026-03-09 | 1,026,683,388 | -392,000 | 48.5588 | 2,114,307,929 | 2026-02-28 |
| 21 | 2026-03-06 | 1,027,075,388 | -32,000 | 48.5774 | 2,114,307,929 | 2026-02-28 |
| 22 | 2026-03-05 | 1,027,107,388 | 748,000 | 48.5789 | 2,114,307,929 | 2026-02-28 |
| 23 | 2026-03-04 | 1,026,359,388 | -71,600 | 48.5435 | 2,114,307,929 | 2026-02-28 |
| 24 | 2026-03-03 | 1,026,430,988 | -672,000 | 48.5469 | 2,114,307,929 | 2026-02-28 |
| 25 | 2026-03-02 | 1,027,102,988 | 13,400 | 48.5787 | 2,114,307,929 | 2026-02-28 |
| 26 | 2026-02-27 | 1,027,089,588 | -336,000 | 48.5781 | 2,114,307,929 | 2026-01-31 |
| 27 | 2026-02-26 | 1,027,425,588 | 448,000 | 48.5939 | 2,114,307,929 | 2026-01-31 |
| 28 | 2026-02-25 | 1,026,977,588 | -920,000 | 48.5728 | 2,114,307,929 | 2026-01-31 |
| 29 | 2026-02-24 | 1,027,897,588 | -368,000 | 48.6163 | 2,114,307,929 | 2026-01-31 |
| 30 | 2026-02-23 | 1,028,265,588 | -1,592,000 | 48.6337 | 2,114,307,929 | 2026-01-31 |
| 31 | 2026-02-20 | 1,029,857,588 | -726,000 | 48.7090 | 2,114,307,929 | 2026-01-31 |
| 32 | 2026-02-19 | 1,030,583,588 | 0 | 48.7433 | 2,114,307,929 | 2026-01-31 |
| 33 | 2026-02-18 | 1,030,583,588 | 0 | 48.7433 | 2,114,307,929 | 2026-01-31 |
| 34 | 2026-02-17 | 1,030,583,588 | 0 | 48.7433 | 2,114,307,929 | 2026-01-31 |
| 35 | 2026-02-16 | 1,030,583,588 | 0 | 48.7433 | 2,114,307,929 | 2026-01-31 |
| 36 | 2026-02-13 | 1,030,583,588 | 552,000 | 48.7433 | 2,114,307,929 | 2026-01-31 |
| 37 | 2026-02-12 | 1,030,031,588 | -240,000 | 48.7172 | 2,114,307,929 | 2026-01-31 |
| 38 | 2026-02-11 | 1,030,271,588 | 2,237,000 | 48.7285 | 2,114,307,929 | 2026-01-31 |
| 39 | 2026-02-10 | 1,028,034,588 | -368,000 | 48.6227 | 2,114,307,929 | 2026-01-31 |
| 40 | 2026-02-09 | 1,028,402,588 | -152,000 | 48.6402 | 2,114,307,929 | 2026-01-31 |
| 41 | 2026-02-06 | 1,028,554,588 | 360,000 | 48.6473 | 2,114,307,929 | 2026-01-31 |
| 42 | 2026-02-05 | 1,028,194,588 | -24,000 | 48.6303 | 2,114,307,929 | 2026-01-31 |
| 43 | 2026-02-04 | 1,028,218,588 | 88,000 | 48.6314 | 2,114,307,929 | 2026-01-31 |
| 44 | 2026-02-03 | 1,028,130,588 | -1,408,000 | 48.6273 | 2,114,307,929 | 2026-01-31 |
| 45 | 2026-02-02 | 1,029,538,588 | 784,200 | 48.6939 | 2,114,307,929 | 2026-01-31 |
| 46 | 2026-01-30 | 1,028,754,388 | 263,023 | 48.6568 | 2,114,307,929 | 2025-12-31 |
| 47 | 2026-01-29 | 1,028,491,365 | 112,000 | 48.6444 | 2,114,307,929 | 2025-12-31 |
| 48 | 2026-01-28 | 1,028,379,365 | -288,000 | 48.6391 | 2,114,307,929 | 2025-12-31 |
| 49 | 2026-01-27 | 1,028,667,365 | 8,000 | 48.6527 | 2,114,307,929 | 2025-12-31 |
| 50 | 2026-01-26 | 1,028,659,365 | -544,000 | 48.6523 | 2,114,307,929 | 2025-12-31 |
| 51 | 2026-01-23 | 1,029,203,365 | -626,000 | 48.6780 | 2,114,307,929 | 2025-12-31 |
| 52 | 2026-01-22 | 1,029,829,365 | -72,000 | 48.7076 | 2,114,307,929 | 2025-12-31 |
| 53 | 2026-01-21 | 1,029,901,365 | 1,112,000 | 48.7110 | 2,114,307,929 | 2025-12-31 |
| 54 | 2026-01-20 | 1,028,789,365 | 80,000 | 48.6584 | 2,114,307,929 | 2025-12-31 |
| 55 | 2026-01-19 | 1,028,709,365 | 56,000 | 48.6547 | 2,114,307,929 | 2025-12-31 |
| 56 | 2026-01-16 | 1,028,653,365 | 78,000 | 48.6520 | 2,114,307,929 | 2025-12-31 |
| 57 | 2026-01-15 | 1,028,575,365 | 88,000 | 48.6483 | 2,114,307,929 | 2025-12-31 |
| 58 | 2026-01-14 | 1,028,487,365 | 195,000 | 48.6442 | 2,114,307,929 | 2025-12-31 |
| 59 | 2026-01-13 | 1,028,292,365 | 152,000 | 48.6349 | 2,114,307,929 | 2025-12-31 |
| 60 | 2026-01-12 | 1,028,140,365 | -88,000 | 48.6277 | 2,114,307,929 | 2025-12-31 |
| 61 | 2026-01-09 | 1,028,228,365 | -16,000 | 48.6319 | 2,114,307,929 | 2025-12-31 |
| 62 | 2026-01-08 | 1,028,244,365 | 40,000 | 48.6327 | 2,114,307,929 | 2025-12-31 |
| 63 | 2026-01-07 | 1,028,204,365 | 48,000 | 48.6308 | 2,114,307,929 | 2025-12-31 |
| 64 | 2026-01-06 | 1,028,156,365 | 200,000 | 48.6285 | 2,114,307,929 | 2025-12-31 |
| 65 | 2026-01-05 | 1,027,956,365 | 232,000 | 48.6190 | 2,114,307,929 | 2025-12-31 |
| 66 | 2026-01-02 | 1,027,724,365 | 168,000 | 48.6081 | 2,114,307,929 | 2025-12-31 |
| 67 | 2025-12-31 | 1,027,556,365 | 0 | 48.6001 | 2,114,307,929 | 2025-12-31 |
| 68 | 2025-12-30 | 1,027,556,365 | 168,700 | 48.6001 | 2,114,307,929 | 2025-09-30 |
| 69 | 2025-12-29 | 1,027,387,665 | 8,000 | 48.5921 | 2,114,307,929 | 2025-09-30 |
| 70 | 2025-12-24 | 1,027,379,665 | 0 | 48.5918 | 2,114,307,929 | 2025-09-30 |
| 71 | 2025-12-23 | 1,027,379,665 | 16,000 | 48.5918 | 2,114,307,929 | 2025-09-30 |
| 72 | 2025-12-22 | 1,027,363,665 | 8,000 | 48.5910 | 2,114,307,929 | 2025-09-30 |
| 73 | 2025-12-19 | 1,027,355,665 | 600,000 | 48.5906 | 2,114,307,929 | 2025-09-30 |
| 74 | 2025-12-18 | 1,026,755,665 | -8,000 | 48.5623 | 2,114,307,929 | 2025-09-30 |
| 75 | 2025-12-17 | 1,026,763,665 | 72,000 | 48.5626 | 2,114,307,929 | 2025-09-30 |
| 76 | 2025-12-16 | 1,026,691,665 | -96,000 | 48.5592 | 2,114,307,929 | 2025-09-30 |
| 77 | 2025-12-15 | 1,026,787,665 | 46,000 | 48.5638 | 2,114,307,929 | 2025-09-30 |
| 78 | 2025-12-12 | 1,026,741,665 | 24,000 | 48.5616 | 2,114,307,929 | 2025-09-30 |
| 79 | 2025-12-11 | 1,026,717,665 | 120,000 | 48.5605 | 2,114,307,929 | 2025-09-30 |
| 80 | 2025-12-10 | 1,026,597,665 | 0 | 48.5548 | 2,114,307,929 | 2025-09-30 |
| 81 | 2025-12-09 | 1,026,597,665 | -208,000 | 48.5548 | 2,114,307,929 | 2025-09-30 |
| 82 | 2025-12-08 | 1,026,805,665 | 24,000 | 48.5646 | 2,114,307,929 | 2025-09-30 |
| 83 | 2025-12-05 | 1,026,781,665 | 32,000 | 48.5635 | 2,114,307,929 | 2025-09-30 |
| 84 | 2025-12-04 | 1,026,749,665 | 656,000 | 48.5620 | 2,114,307,929 | 2025-09-30 |
| 85 | 2025-12-03 | 1,026,093,665 | -112,000 | 48.5309 | 2,114,307,929 | 2025-09-30 |
| 86 | 2025-12-02 | 1,026,205,665 | -136,000 | 48.5362 | 2,114,307,929 | 2025-09-30 |
| 87 | 2025-12-01 | 1,026,341,665 | -40,000 | 48.5427 | 2,114,307,929 | 2025-09-30 |
| 88 | 2025-11-28 | 1,026,381,665 | 0 | 48.5446 | 2,114,307,929 | 2025-09-30 |
| 89 | 2025-11-27 | 1,026,381,665 | 351,600 | 48.5446 | 2,114,307,929 | 2025-09-30 |
| 90 | 2025-11-26 | 1,026,030,065 | -536,000 | 48.5279 | 2,114,307,929 | 2025-09-30 |
| 91 | 2025-11-25 | 1,026,566,065 | 48,000 | 48.5533 | 2,114,307,929 | 2025-09-30 |
| 92 | 2025-11-24 | 1,026,518,065 | 0 | 48.5510 | 2,114,307,929 | 2025-09-30 |
| 93 | 2025-11-21 | 1,026,518,065 | 224,000 | 48.5510 | 2,114,307,929 | 2025-09-30 |
| 94 | 2025-11-20 | 1,026,294,065 | -152,000 | 48.5404 | 2,114,307,929 | 2025-09-30 |
| 95 | 2025-11-19 | 1,026,446,065 | -31,000 | 48.5476 | 2,114,307,929 | 2025-09-30 |
| 96 | 2025-11-18 | 1,026,477,065 | -56,000 | 48.5491 | 2,114,307,929 | 2025-09-30 |
| 97 | 2025-11-17 | 1,026,533,065 | -256,000 | 48.5517 | 2,114,307,929 | 2025-09-30 |
| 98 | 2025-11-14 | 1,026,789,065 | 152,000 | 48.5638 | 2,114,307,929 | 2025-09-30 |
| 99 | 2025-11-13 | 1,026,637,065 | -112,000 | 48.5566 | 2,114,307,929 | 2025-09-30 |
| 100 | 2025-11-12 | 1,026,749,065 | 82,831 | 48.5619 | 2,114,307,929 | 2025-09-30 |
| 101 | 2025-11-11 | 1,026,666,234 | 168,000 | 48.5580 | 2,114,307,929 | 2025-09-30 |
| 102 | 2025-11-10 | 1,026,498,234 | 118,000 | 48.5501 | 2,114,307,929 | 2025-09-30 |
| 103 | 2025-11-07 | 1,026,380,234 | 144,000 | 48.5445 | 2,114,307,929 | 2025-09-30 |
| 104 | 2025-11-06 | 1,026,236,234 | 416,000 | 48.5377 | 2,114,307,929 | 2025-09-30 |
| 105 | 2025-11-05 | 1,025,820,234 | 168,000 | 48.5180 | 2,114,307,929 | 2025-09-30 |
| 106 | 2025-11-04 | 1,025,652,234 | 264,000 | 48.5101 | 2,114,307,929 | 2025-09-30 |
| 107 | 2025-11-03 | 1,025,388,234 | 32,000 | 48.4976 | 2,114,307,929 | 2025-09-30 |
| 108 | 2025-10-31 | 1,025,356,234 | 16,000 | 48.4961 | 2,114,307,929 | 2025-09-30 |
| 109 | 2025-10-30 | 1,025,340,234 | 8,000 | 48.4953 | 2,114,307,929 | 2025-09-30 |
| 110 | 2025-10-28 | 1,025,332,234 | 136,000 | 48.4949 | 2,114,307,929 | 2025-09-30 |
| 111 | 2025-10-27 | 1,025,196,234 | -56,000 | 48.4885 | 2,114,307,929 | 2025-09-30 |
| 112 | 2025-10-24 | 1,025,252,234 | 176,000 | 48.4912 | 2,114,307,929 | 2025-09-30 |
| 113 | 2025-10-23 | 1,025,076,234 | -528,000 | 48.4828 | 2,114,307,929 | 2025-09-30 |
| 114 | 2025-10-22 | 1,025,604,234 | -320,000 | 48.5078 | 2,114,307,929 | 2025-09-30 |
| 115 | 2025-10-21 | 1,025,924,234 | 320,000 | 48.5229 | 2,114,307,929 | 2025-09-30 |
| 116 | 2025-10-20 | 1,025,604,234 | 24,000 | 48.5078 | 2,114,307,929 | 2025-09-30 |
| 117 | 2025-10-17 | 1,025,580,234 | -478,400 | 48.5067 | 2,114,307,929 | 2025-09-30 |
| 118 | 2025-10-16 | 1,026,058,634 | 1,064,000 | 48.5293 | 2,114,307,929 | 2025-09-30 |
| 119 | 2025-10-15 | 1,024,994,634 | 344,000 | 48.4790 | 2,114,307,929 | 2025-09-30 |
| 120 | 2025-10-14 | 1,024,650,634 | -176,000 | 48.4627 | 2,114,307,929 | 2025-09-30 |
| 121 | 2025-10-13 | 1,024,826,634 | -680,000 | 48.4710 | 2,114,307,929 | 2025-09-30 |
| 122 | 2025-10-10 | 1,025,506,634 | 355,309 | 48.5032 | 2,114,307,929 | 2025-09-30 |
| 123 | 2025-10-09 | 1,025,151,325 | -696,000 | 48.4864 | 2,114,307,929 | 2025-09-30 |
| 124 | 2025-10-08 | 1,025,847,325 | 528,000 | 48.5193 | 2,114,307,929 | 2025-09-30 |
| 125 | 2025-10-06 | 1,025,319,325 | 3,831,000 | 48.4943 | 2,114,307,929 | 2025-09-30 |
| 126 | 2025-10-03 | 1,021,488,325 | -1,928,000 | 48.3131 | 2,114,307,929 | 2025-09-30 |
| 127 | 2025-10-02 | 1,023,416,325 | -368,000 | 48.4043 | 2,114,307,929 | 2025-09-30 |
| 128 | 2025-09-30 | 1,023,784,325 | -800,000 | 48.4217 | 2,114,307,929 | 2025-09-30 |
| 129 | 2025-09-29 | 1,024,584,325 | -1,528,000 | 48.4596 | 2,114,307,929 | 2025-08-31 |
| 130 | 2025-09-26 | 1,026,112,325 | -1,176,000 | 48.5318 | 2,114,307,929 | 2025-08-31 |
| 131 | 2025-09-25 | 1,027,288,325 | -824,000 | 48.5875 | 2,114,307,929 | 2025-08-31 |
| 132 | 2025-09-24 | 1,028,112,325 | -1,152,000 | 48.6264 | 2,114,307,929 | 2025-08-31 |
| 133 | 2025-09-23 | 1,029,264,325 | -1,920,000 | 48.6809 | 2,114,307,929 | 2025-08-31 |
| 134 | 2025-09-22 | 1,031,184,325 | -1,712,000 | 48.7717 | 2,114,307,929 | 2025-08-31 |
| 135 | 2025-09-19 | 1,032,896,325 | -1,169,000 | 48.8527 | 2,114,307,929 | 2025-08-31 |
| 136 | 2025-09-18 | 1,034,065,325 | -520,000 | 48.9080 | 2,114,307,929 | 2025-08-31 |
| 137 | 2025-09-17 | 1,034,585,325 | -2,560,000 | 48.9326 | 2,114,307,929 | 2025-08-31 |
| 138 | 2025-09-16 | 1,037,145,325 | -1,722,000 | 49.0537 | 2,114,307,929 | 2025-08-31 |
| 139 | 2025-09-15 | 1,038,867,325 | -3,696,000 | 49.1351 | 2,114,307,929 | 2025-08-31 |
| 140 | 2025-09-12 | 1,042,563,325 | -1,445,000 | 49.3099 | 2,114,307,929 | 2025-08-31 |
| 141 | 2025-09-11 | 1,044,008,325 | -2,072,000 | 49.3783 | 2,114,307,929 | 2025-08-31 |
| 142 | 2025-09-10 | 1,046,080,325 | -352,000 | 49.4763 | 2,114,307,929 | 2025-08-31 |
| 143 | 2025-09-09 | 1,046,432,325 | -968,000 | 49.4929 | 2,114,307,929 | 2025-08-31 |
| 144 | 2025-09-08 | 1,047,400,325 | -376,000 | 49.5387 | 2,114,307,929 | 2025-08-31 |
| 145 | 2025-09-05 | 1,047,776,325 | -558,800 | 49.5565 | 2,114,307,929 | 2025-08-31 |
| 146 | 2025-09-04 | 1,048,335,125 | -676,545 | 49.5829 | 2,114,307,929 | 2025-08-31 |
| 147 | 2025-09-03 | 1,049,011,670 | 184,000 | 49.6149 | 2,114,307,929 | 2025-08-31 |
| 148 | 2025-09-02 | 1,048,827,670 | -360,000 | 49.6062 | 2,114,307,929 | 2025-08-31 |
| 149 | 2025-09-01 | 1,049,187,670 | -744,000 | 49.6232 | 2,114,307,929 | 2025-08-31 |
| 150 | 2025-08-29 | 1,049,931,670 | -1,632,000 | 49.6584 | 2,114,307,929 | 2025-07-31 |
| 151 | 2025-08-28 | 1,051,563,670 | 288,000 | 49.7356 | 2,114,307,929 | 2025-07-31 |
| 152 | 2025-08-27 | 1,051,275,670 | -360,000 | 49.7220 | 2,114,307,929 | 2025-07-31 |
| 153 | 2025-08-26 | 1,051,635,670 | -129,200 | 49.7390 | 2,114,307,929 | 2025-07-31 |
| 154 | 2025-08-25 | 1,051,764,870 | -24,000 | 49.7451 | 2,114,307,929 | 2025-07-31 |
| 155 | 2025-08-22 | 1,051,788,870 | 553,200 | 49.7462 | 2,114,307,929 | 2025-07-31 |
| 156 | 2025-08-21 | 1,051,235,670 | -1,024,000 | 49.7201 | 2,114,307,929 | 2025-07-31 |
| 157 | 2025-08-20 | 1,052,259,670 | 821,032 | 49.7685 | 2,114,307,929 | 2025-07-31 |
| 158 | 2025-08-19 | 1,051,438,638 | -148,000 | 49.7297 | 2,114,307,929 | 2025-07-31 |
| 159 | 2025-08-18 | 1,051,586,638 | -1,168,000 | 49.7367 | 2,114,307,929 | 2025-07-31 |
| 160 | 2025-08-15 | 1,052,754,638 | 3,358,724 | 49.7919 | 2,114,307,929 | 2025-07-31 |
| 161 | 2025-08-14 | 1,049,395,914 | -712,000 | 49.6331 | 2,114,307,929 | 2025-07-31 |
| 162 | 2025-08-13 | 1,050,107,914 | 48,000 | 49.6667 | 2,114,307,929 | 2025-07-31 |
| 163 | 2025-08-12 | 1,050,059,914 | -200,000 | 49.6645 | 2,114,307,929 | 2025-07-31 |
| 164 | 2025-08-11 | 1,050,259,914 | 974,600 | 49.6739 | 2,114,307,929 | 2025-07-31 |
| 165 | 2025-08-08 | 1,049,285,314 | 56,000 | 49.6278 | 2,114,307,929 | 2025-07-31 |
| 166 | 2025-08-07 | 1,049,229,314 | -8,000 | 49.6252 | 2,114,307,929 | 2025-07-31 |
| 167 | 2025-08-06 | 1,049,237,314 | -32,000 | 49.6256 | 2,114,307,929 | 2025-07-31 |
| 168 | 2025-08-05 | 1,049,269,314 | 672,000 | 49.6271 | 2,114,307,929 | 2025-07-31 |
| 169 | 2025-08-04 | 1,048,597,314 | 560,000 | 49.5953 | 2,114,307,929 | 2025-07-31 |
| 170 | 2025-08-01 | 1,048,037,314 | -816,000 | 49.5688 | 2,114,307,929 | 2025-07-31 |
| 171 | 2025-07-31 | 1,048,853,314 | 144,000 | 49.6074 | 2,114,307,929 | 2025-07-31 |
| 172 | 2025-07-30 | 1,048,709,314 | 456,000 | 49.6006 | 2,114,307,929 | 2025-06-30 |
| 173 | 2025-07-29 | 1,048,253,314 | -2,400,000 | 49.5790 | 2,114,307,929 | 2025-06-30 |
| 174 | 2025-07-28 | 1,050,653,314 | -472,000 | 49.6925 | 2,114,307,929 | 2025-06-30 |
| 175 | 2025-07-25 | 1,051,125,314 | 112,000 | 49.7149 | 2,114,307,929 | 2025-06-30 |
| 176 | 2025-07-24 | 1,051,013,314 | -728,000 | 49.7096 | 2,114,307,929 | 2025-06-30 |
| 177 | 2025-07-23 | 1,051,741,314 | -384,000 | 49.7440 | 2,114,307,929 | 2025-06-30 |
| 178 | 2025-07-22 | 1,052,125,314 | -800,000 | 49.7622 | 2,114,307,929 | 2025-06-30 |
| 179 | 2025-07-21 | 1,052,925,314 | -1,055,828 | 49.8000 | 2,114,307,929 | 2025-06-30 |
| 180 | 2025-07-18 | 1,053,981,142 | 8,000 | 49.8499 | 2,114,307,929 | 2025-06-30 |
| 181 | 2025-07-17 | 1,053,973,142 | -181,800 | 49.8496 | 2,114,307,929 | 2025-06-30 |
| 182 | 2025-07-16 | 1,054,154,942 | 552,000 | 49.8582 | 2,114,307,929 | 2025-06-30 |
| 183 | 2025-07-15 | 1,053,602,942 | -16,000 | 49.8320 | 2,114,307,929 | 2025-06-30 |
| 184 | 2025-07-14 | 1,053,618,942 | -184,000 | 49.8328 | 2,114,307,929 | 2025-06-30 |
| 185 | 2025-07-11 | 1,053,802,942 | 0 | 49.8415 | 2,114,307,929 | 2025-06-30 |
| 186 | 2025-07-10 | 1,053,802,942 | -56,000 | 49.8415 | 2,114,307,929 | 2025-06-30 |
| 187 | 2025-07-09 | 1,053,858,942 | 0 | 49.8442 | 2,114,307,929 | 2025-06-30 |
| 188 | 2025-07-08 | 1,053,858,942 | 40,000 | 49.8442 | 2,114,307,929 | 2025-06-30 |
| 189 | 2025-07-07 | 1,053,818,942 | -432,000 | 49.8423 | 2,114,307,929 | 2025-06-30 |
| 190 | 2025-07-04 | 1,054,250,942 | 80,000 | 49.8627 | 2,114,307,929 | 2025-06-30 |
| 191 | 2025-07-03 | 1,054,170,942 | 272,000 | 49.8589 | 2,114,307,929 | 2025-06-30 |
| 192 | 2025-07-02 | 1,053,898,942 | 0 | 49.8460 | 2,114,307,929 | 2025-06-30 |
| 193 | 2025-06-30 | 1,053,898,942 | 0 | 49.8460 | 2,114,307,929 | 2025-06-30 |
| 194 | 2025-06-27 | 1,053,898,942 | 248,000 | 49.8460 | 2,114,307,929 | 2025-05-31 |
| 195 | 2025-06-26 | 1,053,650,942 | 80,000 | 49.8343 | 2,114,307,929 | 2025-05-31 |
| 196 | 2025-06-25 | 1,053,570,942 | -512,000 | 49.8305 | 2,114,307,929 | 2025-05-31 |
| 197 | 2025-06-24 | 1,054,082,942 | 48,000 | 49.8548 | 2,114,307,929 | 2025-05-31 |
| 198 | 2025-06-23 | 1,054,034,942 | 16,000 | 49.8525 | 2,114,307,929 | 2025-05-31 |
| 199 | 2025-06-20 | 1,054,018,942 | -55,000 | 49.8517 | 2,114,307,929 | 2025-05-31 |
| 200 | 2025-06-19 | 1,054,073,942 | 0 | 49.8543 | 2,114,307,929 | 2025-05-31 |
| 201 | 2025-06-18 | 1,054,073,942 | -159,400 | 49.8543 | 2,114,307,929 | 2025-05-31 |
| 202 | 2025-06-17 | 1,054,233,342 | -40,000 | 49.8619 | 2,114,307,929 | 2025-05-31 |
| 203 | 2025-06-16 | 1,054,273,342 | -1,440,000 | 49.8638 | 2,114,307,929 | 2025-05-31 |
| 204 | 2025-06-13 | 1,055,713,342 | -8,000 | 49.9319 | 2,114,307,929 | 2025-05-31 |
| 205 | 2025-06-12 | 1,055,721,342 | 8,000 | 49.9322 | 2,114,307,929 | 2025-05-31 |
| 206 | 2025-06-11 | 1,055,713,342 | 8,000 | 49.9319 | 2,114,307,929 | 2025-05-31 |
| 207 | 2025-06-10 | 1,055,705,342 | 0 | 49.9315 | 2,114,307,929 | 2025-05-31 |
| 208 | 2025-06-09 | 1,055,705,342 | -64,000 | 49.9315 | 2,114,307,929 | 2025-05-31 |
| 209 | 2025-06-06 | 1,055,769,342 | 0 | 49.9345 | 2,114,307,929 | 2025-05-31 |
| 210 | 2025-06-05 | 1,055,769,342 | 0 | 49.9345 | 2,114,307,929 | 2025-05-31 |
| 211 | 2025-06-04 | 1,055,769,342 | 16,000 | 49.9345 | 2,114,307,929 | 2025-05-31 |
| 212 | 2025-06-03 | 1,055,753,342 | 64,000 | 49.9338 | 2,114,307,929 | 2025-05-31 |
| 213 | 2025-06-02 | 1,055,689,342 | 0 | 49.9307 | 2,114,307,929 | 2025-05-31 |
| 214 | 2025-05-30 | 1,055,689,342 | -144,000 | 49.9307 | 2,114,307,929 | 2025-04-30 |
| 215 | 2025-05-29 | 1,055,833,342 | 0 | 49.9375 | 2,114,307,929 | 2025-04-30 |
| 216 | 2025-05-28 | 1,055,833,342 | 0 | 49.9375 | 2,114,307,929 | 2025-04-30 |
| 217 | 2025-05-27 | 1,055,833,342 | 0 | 49.9375 | 2,114,307,929 | 2025-04-30 |
| 218 | 2025-05-26 | 1,055,833,342 | -40,000 | 49.9375 | 2,114,307,929 | 2025-04-30 |
| 219 | 2025-05-23 | 1,055,873,342 | 0 | 49.9394 | 2,114,307,929 | 2025-04-30 |
| 220 | 2025-05-22 | 1,055,873,342 | 208,000 | 49.9394 | 2,114,307,929 | 2025-04-30 |
| 221 | 2025-05-21 | 1,055,665,342 | 0 | 49.9296 | 2,114,307,929 | 2025-04-30 |
| 222 | 2025-05-20 | 1,055,665,342 | 1,952,000 | 49.9296 | 2,114,307,929 | 2025-04-30 |
| 223 | 2025-05-19 | 1,053,713,342 | 0 | 49.8373 | 2,114,307,929 | 2025-04-30 |
| 224 | 2025-05-16 | 1,053,713,342 | 32,000 | 49.8373 | 2,114,307,929 | 2025-04-30 |
| 225 | 2025-05-15 | 1,053,681,342 | 8,000 | 49.8358 | 2,114,307,929 | 2025-04-30 |
| 226 | 2025-05-14 | 1,053,673,342 | 144,000 | 49.8354 | 2,114,307,929 | 2025-04-30 |
| 227 | 2025-05-13 | 1,053,529,342 | -48,000 | 49.8286 | 2,114,307,929 | 2025-04-30 |
| 228 | 2025-05-12 | 1,053,577,342 | -274,000 | 49.8308 | 2,114,307,929 | 2025-04-30 |
| 229 | 2025-05-09 | 1,053,851,342 | 256,000 | 49.8438 | 2,114,307,929 | 2025-04-30 |
| 230 | 2025-05-08 | 1,053,595,342 | -224,000 | 49.8317 | 2,114,307,929 | 2025-04-30 |
| 231 | 2025-05-07 | 1,053,819,342 | 0 | 49.8423 | 2,114,307,929 | 2025-04-30 |
| 232 | 2025-05-06 | 1,053,819,342 | -8,000 | 49.8423 | 2,114,307,929 | 2025-04-30 |
| 233 | 2025-05-02 | 1,053,827,342 | -176,000 | 49.8427 | 2,114,307,929 | 2025-04-30 |
| 234 | 2025-04-30 | 1,054,003,342 | 0 | 49.8510 | 2,114,307,929 | 2025-04-30 |
| 235 | 2025-04-29 | 1,054,003,342 | -208,000 | 49.8510 | 2,114,307,929 | 2025-03-31 |
| 236 | 2025-04-28 | 1,054,211,342 | -16,000 | 49.8608 | 2,114,307,929 | 2025-03-31 |
| 237 | 2025-04-25 | 1,054,227,342 | 0 | 49.8616 | 2,114,307,929 | 2025-03-31 |
| 238 | 2025-04-24 | 1,054,227,342 | -920,000 | 49.8616 | 2,114,307,929 | 2025-03-31 |
| 239 | 2025-04-23 | 1,055,147,342 | 0 | 49.9051 | 2,114,307,929 | 2025-03-31 |
| 240 | 2025-04-22 | 1,055,147,342 | 72,000 | 49.9051 | 2,114,307,929 | 2025-03-31 |
| 241 | 2025-04-17 | 1,055,075,342 | -24,000 | 49.9017 | 2,114,307,929 | 2025-03-31 |
| 242 | 2025-04-16 | 1,055,099,342 | 0 | 49.9028 | 2,114,307,929 | 2025-03-31 |
| 243 | 2025-04-15 | 1,055,099,342 | 2 | 49.9028 | 2,114,307,929 | 2025-03-31 |
| 244 | 2025-04-14 | 1,055,099,340 | -31,000 | 49.9028 | 2,114,307,929 | 2025-03-31 |
| 245 | 2025-04-11 | 1,055,130,340 | -232,000 | 49.9043 | 2,114,307,929 | 2025-03-31 |
| 246 | 2025-04-10 | 1,055,362,340 | 0 | 49.9153 | 2,114,307,929 | 2025-03-31 |
| 247 | 2025-04-09 | 1,055,362,340 | -144,000 | 49.9153 | 2,114,307,929 | 2025-03-31 |
| 248 | 2025-04-08 | 1,055,506,340 | 0 | 49.9221 | 2,114,307,929 | 2025-03-31 |
| 249 | 2025-04-07 | 1,055,506,340 | -142,600 | 49.9221 | 2,114,307,929 | 2025-03-31 |
| 250 | 2025-04-03 | 1,055,648,940 | -24,000 | 49.9288 | 2,114,307,929 | 2025-03-31 |
| 251 | 2025-04-02 | 1,055,672,940 | -648,000 | 49.9300 | 2,114,307,929 | 2025-03-31 |
| 252 | 2025-04-01 | 1,056,320,940 | -88,000 | 49.9606 | 2,114,307,929 | 2025-03-31 |
| 253 | 2025-03-31 | 1,056,408,940 | 0 | 49.9648 | 2,114,307,929 | 2025-03-31 |
| 254 | 2025-03-28 | 1,056,408,940 | 64,000 | 49.9648 | 2,114,307,929 | 2025-02-28 |
| 255 | 2025-03-27 | 1,056,344,940 | 112,000 | 49.9617 | 2,114,307,929 | 2025-02-28 |
| 256 | 2025-03-26 | 1,056,232,940 | 64,000 | 49.9564 | 2,114,307,929 | 2025-02-28 |
| 257 | 2025-03-25 | 1,056,168,940 | -208,000 | 49.9534 | 2,114,307,929 | 2025-02-28 |
| 258 | 2025-03-24 | 1,056,376,940 | -80,000 | 49.9632 | 2,114,307,929 | 2025-02-28 |
| 259 | 2025-03-21 | 1,056,456,940 | 205,000 | 49.9670 | 2,114,307,929 | 2025-02-28 |
| 260 | 2025-03-20 | 1,056,251,940 | -5,256,000 | 49.9573 | 2,114,307,929 | 2025-02-28 |
| 261 | 2025-03-19 | 1,061,507,940 | -1,320,000 | 50.2059 | 2,114,307,929 | 2025-02-28 |
| 262 | 2025-03-18 | 1,062,827,940 | -40,000 | 50.2684 | 2,114,307,929 | 2025-02-28 |
| 263 | 2025-03-17 | 1,062,867,940 | 8,000 | 50.2703 | 2,114,307,929 | 2025-02-28 |
| 264 | 2025-03-14 | 1,062,859,940 | -152,000 | 50.2699 | 2,114,307,929 | 2025-02-28 |
| 265 | 2025-03-13 | 1,063,011,940 | 40,000 | 50.2771 | 2,114,307,929 | 2025-02-28 |
| 266 | 2025-03-12 | 1,062,971,940 | 80,000 | 50.2752 | 2,114,307,929 | 2025-02-28 |
| 267 | 2025-03-11 | 1,062,891,940 | -128,000 | 50.2714 | 2,114,307,929 | 2025-02-28 |
| 268 | 2025-03-10 | 1,063,019,940 | -94,000 | 50.2774 | 2,114,307,929 | 2025-02-28 |
| 269 | 2025-03-07 | 1,063,113,940 | 360,000 | 50.2819 | 2,114,307,929 | 2025-02-28 |
| 270 | 2025-03-06 | 1,062,753,940 | 0 | 50.2649 | 2,114,307,929 | 2025-02-28 |
| 271 | 2025-03-05 | 1,062,753,940 | 8,000 | 50.2649 | 2,114,307,929 | 2025-02-28 |
| 272 | 2025-03-04 | 1,062,745,940 | 80,000 | 50.2645 | 2,114,307,929 | 2025-02-28 |
| 273 | 2025-03-03 | 1,062,665,940 | 0 | 50.2607 | 2,114,307,929 | 2025-02-28 |
| 274 | 2025-02-28 | 1,062,665,940 | -266,600 | 50.2607 | 2,114,307,929 | 2025-02-28 |
| 275 | 2025-02-27 | 1,062,932,540 | 193,000 | 50.2733 | 2,114,307,929 | 2025-01-31 |
| 276 | 2025-02-26 | 1,062,739,540 | -72,000 | 50.2642 | 2,114,307,929 | 2025-01-31 |
| 277 | 2025-02-25 | 1,062,811,540 | -102,400 | 50.2676 | 2,114,307,929 | 2025-01-31 |
| 278 | 2025-02-24 | 1,062,913,940 | -192,000 | 50.2724 | 2,114,307,929 | 2025-01-31 |
| 279 | 2025-02-21 | 1,063,105,940 | -623,000 | 50.2815 | 2,114,307,929 | 2025-01-31 |
| 280 | 2025-02-20 | 1,063,728,940 | 472,000 | 50.3110 | 2,114,307,929 | 2025-01-31 |
| 281 | 2025-02-19 | 1,063,256,940 | -56,000 | 50.2887 | 2,114,307,929 | 2025-01-31 |
| 282 | 2025-02-18 | 1,063,312,940 | -49,991 | 50.2913 | 2,114,307,929 | 2025-01-31 |
| 283 | 2025-02-17 | 1,063,362,931 | -168,000 | 50.2937 | 2,114,307,929 | 2025-01-31 |
| 284 | 2025-02-14 | 1,063,530,931 | 520,000 | 50.3016 | 2,114,307,929 | 2025-01-31 |
| 285 | 2025-02-13 | 1,063,010,931 | 0 | 50.2770 | 2,114,307,929 | 2025-01-31 |
| 286 | 2025-02-12 | 1,063,010,931 | 312,000 | 50.2770 | 2,114,307,929 | 2025-01-31 |
| 287 | 2025-02-11 | 1,062,698,931 | 80,000 | 50.2623 | 2,114,307,929 | 2025-01-31 |
| 288 | 2025-02-10 | 1,062,618,931 | -193,000 | 50.2585 | 2,114,307,929 | 2025-01-31 |
| 289 | 2025-02-07 | 1,062,811,931 | -16,000 | 50.2676 | 2,114,307,929 | 2025-01-31 |
| 290 | 2025-02-06 | 1,062,827,931 | 0 | 50.2684 | 2,114,307,929 | 2025-01-31 |
| 291 | 2025-02-05 | 1,062,827,931 | 0 | 50.2684 | 2,114,307,929 | 2025-01-31 |
| 292 | 2025-02-04 | 1,062,827,931 | 528,000 | 50.2684 | 2,114,307,929 | 2025-01-31 |
| 293 | 2025-02-03 | 1,062,299,931 | 0 | 50.2434 | 2,114,307,929 | 2025-01-31 |
| 294 | 2025-01-28 | 1,062,299,931 | 0 | 50.2434 | 2,114,307,929 | 2024-12-31 |
| 295 | 2025-01-27 | 1,062,299,931 | 16,000 | 50.2434 | 2,114,307,929 | 2024-12-31 |
| 296 | 2025-01-24 | 1,062,283,931 | 40,000 | 50.2426 | 2,114,307,929 | 2024-12-31 |
| 297 | 2025-01-23 | 1,062,243,931 | 0 | 50.2407 | 2,114,307,929 | 2024-12-31 |
| 298 | 2025-01-22 | 1,062,243,931 | 616,000 | 50.2407 | 2,114,307,929 | 2024-12-31 |
| 299 | 2025-01-21 | 1,061,627,931 | -272,000 | 50.2116 | 2,114,307,929 | 2024-12-31 |
| 300 | 2025-01-20 | 1,061,899,931 | 632,000 | 50.2245 | 2,114,307,929 | 2024-12-31 |
| 301 | 2025-01-17 | 1,061,267,931 | -8,000 | 50.1946 | 2,114,307,929 | 2024-12-31 |
| 302 | 2025-01-16 | 1,061,275,931 | 1,016,000 | 50.1950 | 2,114,307,929 | 2024-12-31 |
| 303 | 2025-01-15 | 1,060,259,931 | -48,000 | 50.1469 | 2,114,307,929 | 2024-12-31 |
| 304 | 2025-01-14 | 1,060,307,931 | 0 | 50.1492 | 2,114,307,929 | 2024-12-31 |
| 305 | 2025-01-13 | 1,060,307,931 | 0 | 50.1492 | 2,114,307,929 | 2024-12-31 |
| 306 | 2025-01-10 | 1,060,307,931 | -16,000 | 50.1492 | 2,114,307,929 | 2024-12-31 |
| 307 | 2025-01-09 | 1,060,323,931 | -32,000 | 50.1499 | 2,114,307,929 | 2024-12-31 |
| 308 | 2025-01-08 | 1,060,355,931 | 336,000 | 50.1514 | 2,114,307,929 | 2024-12-31 |
| 309 | 2025-01-07 | 1,060,019,931 | -144,000 | 50.1356 | 2,114,307,929 | 2024-12-31 |
| 310 | 2025-01-06 | 1,060,163,931 | 0 | 50.1424 | 2,114,307,929 | 2024-12-31 |
| 311 | 2025-01-03 | 1,060,163,931 | 16,000 | 50.1424 | 2,114,307,929 | 2024-12-31 |
| 312 | 2025-01-02 | 1,060,147,931 | -240,000 | 50.1416 | 2,114,307,929 | 2024-12-31 |
| 313 | 2024-12-31 | 1,060,387,931 | 0 | 50.1530 | 2,114,307,929 | 2024-12-31 |
| 314 | 2024-12-30 | 1,060,387,931 | 0 | 50.1530 | 2,114,307,929 | 2024-11-30 |
| 315 | 2024-12-27 | 1,060,387,931 | 0 | 50.1530 | 2,114,307,929 | 2024-11-30 |
| 316 | 2024-12-24 | 1,060,387,931 | 0 | 50.1530 | 2,114,307,929 | 2024-11-30 |
| 317 | 2024-12-23 | 1,060,387,931 | -8,000 | 50.1530 | 2,114,307,929 | 2024-11-30 |
| 318 | 2024-12-20 | 1,060,395,931 | 32,000 | 50.1533 | 2,114,307,929 | 2024-11-30 |
| 319 | 2024-12-19 | 1,060,363,931 | -80,000 | 50.1518 | 2,114,307,929 | 2024-11-30 |
| 320 | 2024-12-18 | 1,060,443,931 | -120,000 | 50.1556 | 2,114,307,929 | 2024-11-30 |
| 321 | 2024-12-17 | 1,060,563,931 | 120,000 | 50.1613 | 2,114,307,929 | 2024-11-30 |
| 322 | 2024-12-16 | 1,060,443,931 | -40,000 | 50.1556 | 2,114,307,929 | 2024-11-30 |
| 323 | 2024-12-13 | 1,060,483,931 | -101,000 | 50.1575 | 2,114,307,929 | 2024-11-30 |
| 324 | 2024-12-12 | 1,060,584,931 | 88,000 | 50.1623 | 2,114,307,929 | 2024-11-30 |
| 325 | 2024-12-11 | 1,060,496,931 | -40,000 | 50.1581 | 2,114,307,929 | 2024-11-30 |
| 326 | 2024-12-10 | 1,060,536,931 | 0 | 50.1600 | 2,114,307,929 | 2024-11-30 |
| 327 | 2024-12-09 | 1,060,536,931 | 0 | 50.1600 | 2,114,307,929 | 2024-11-30 |
| 328 | 2024-12-06 | 1,060,536,931 | -24,000 | 50.1600 | 2,114,307,929 | 2024-11-30 |
| 329 | 2024-12-05 | 1,060,560,931 | 0 | 50.1611 | 2,114,307,929 | 2024-11-30 |
| 330 | 2024-12-04 | 1,060,560,931 | 80,000 | 50.1611 | 2,114,307,929 | 2024-11-30 |
| 331 | 2024-12-03 | 1,060,480,931 | 0 | 50.1574 | 2,114,307,929 | 2024-11-30 |
| 332 | 2024-12-02 | 1,060,480,931 | 0 | 50.1574 | 2,114,307,929 | 2024-11-30 |
| 333 | 2024-11-29 | 1,060,480,931 | -24,000 | 50.1574 | 2,114,307,929 | 2024-10-31 |
| 334 | 2024-11-28 | 1,060,504,931 | 0 | 50.1585 | 2,114,307,929 | 2024-10-31 |
| 335 | 2024-11-27 | 1,060,504,931 | 0 | 50.1585 | 2,114,307,929 | 2024-10-31 |
| 336 | 2024-11-26 | 1,060,504,931 | 0 | 50.1585 | 2,114,307,929 | 2024-10-31 |
| 337 | 2024-11-25 | 1,060,504,931 | 0 | 50.1585 | 2,114,307,929 | 2024-10-31 |
| 338 | 2024-11-22 | 1,060,504,931 | 1,552,000 | 50.1585 | 2,114,307,929 | 2024-10-31 |
| 339 | 2024-11-21 | 1,058,952,931 | 1,952,000 | 50.0851 | 2,114,307,929 | 2024-10-31 |
| 340 | 2024-11-20 | 1,057,000,931 | 32,000 | 49.9928 | 2,114,307,929 | 2024-10-31 |
| 341 | 2024-11-19 | 1,056,968,931 | 0 | 49.9912 | 2,114,307,929 | 2024-10-31 |
| 342 | 2024-11-18 | 1,056,968,931 | -24,000 | 49.9912 | 2,114,307,929 | 2024-10-31 |
| 343 | 2024-11-15 | 1,056,992,931 | 0 | 49.9924 | 2,114,307,929 | 2024-10-31 |
| 344 | 2024-11-14 | 1,056,992,931 | -221,000 | 49.9924 | 2,114,307,929 | 2024-10-31 |
| 345 | 2024-11-13 | 1,057,213,931 | -88,000 | 50.0028 | 2,114,307,929 | 2024-10-31 |
| 346 | 2024-11-12 | 1,057,301,931 | 16,000 | 50.0070 | 2,114,307,929 | 2024-10-31 |
| 347 | 2024-11-11 | 1,057,285,931 | -40,000 | 50.0062 | 2,114,307,929 | 2024-10-31 |
| 348 | 2024-11-08 | 1,057,325,931 | -96,000 | 50.0081 | 2,114,307,929 | 2024-10-31 |
| 349 | 2024-11-07 | 1,057,421,931 | -24,000 | 50.0127 | 2,114,307,929 | 2024-10-31 |
| 350 | 2024-11-06 | 1,057,445,931 | 40,000 | 50.0138 | 2,114,307,929 | 2024-10-31 |
| 351 | 2024-11-05 | 1,057,405,931 | 232,000 | 50.0119 | 2,114,307,929 | 2024-10-31 |
| 352 | 2024-11-04 | 1,057,173,931 | -72,000 | 50.0009 | 2,114,307,929 | 2024-10-31 |
| 353 | 2024-11-01 | 1,057,245,931 | 24,000 | 50.0043 | 2,114,307,929 | 2024-10-31 |
| 354 | 2024-10-31 | 1,057,221,931 | 16,000 | 50.0032 | 2,114,307,929 | 2024-10-31 |
| 355 | 2024-10-30 | 1,057,205,931 | -32,000 | 50.0025 | 2,114,307,929 | 2024-09-30 |
| 356 | 2024-10-29 | 1,057,237,931 | 16,000 | 50.0040 | 2,114,307,929 | 2024-09-30 |
| 357 | 2024-10-28 | 1,057,221,931 | -8,000 | 50.0032 | 2,114,307,929 | 2024-09-30 |
| 358 | 2024-10-25 | 1,057,229,931 | 0 | 50.0036 | 2,114,307,929 | 2024-09-30 |
| 359 | 2024-10-24 | 1,057,229,931 | -144,000 | 50.0036 | 2,114,307,929 | 2024-09-30 |
| 360 | 2024-10-23 | 1,057,373,931 | 168,000 | 50.0104 | 2,114,307,929 | 2024-09-30 |
| 361 | 2024-10-22 | 1,057,205,931 | 1,808,000 | 50.0025 | 2,114,307,929 | 2024-09-30 |
| 362 | 2024-10-21 | 1,055,397,931 | -224,000 | 49.9169 | 2,114,307,929 | 2024-09-30 |
| 363 | 2024-10-18 | 1,055,621,931 | 0 | 49.9275 | 2,114,307,929 | 2024-09-30 |
| 364 | 2024-10-17 | 1,055,621,931 | -96,000 | 49.9275 | 2,114,307,929 | 2024-09-30 |
| 365 | 2024-10-16 | 1,055,717,931 | -408,000 | 49.9321 | 2,114,307,929 | 2024-09-30 |
| 366 | 2024-10-15 | 1,056,125,931 | -568,000 | 49.9514 | 2,114,307,929 | 2024-09-30 |
| 367 | 2024-10-14 | 1,056,693,931 | -344,000 | 49.9782 | 2,114,307,929 | 2024-09-30 |
| 368 | 2024-10-10 | 1,057,037,931 | -448,000 | 49.9945 | 2,114,307,929 | 2024-09-30 |
| 369 | 2024-10-09 | 1,057,485,931 | -1,792,600 | 50.0157 | 2,114,307,929 | 2024-09-30 |
| 370 | 2024-10-08 | 1,059,278,531 | 921,019 | 50.1005 | 2,114,307,929 | 2024-09-30 |
| 371 | 2024-10-07 | 1,058,357,512 | -304,000 | 50.0569 | 2,114,307,929 | 2024-09-30 |
| 372 | 2024-10-04 | 1,058,661,512 | -415,300 | 50.0713 | 2,114,307,929 | 2024-09-30 |
| 373 | 2024-10-03 | 1,059,076,812 | 344,000 | 50.0909 | 2,114,307,929 | 2024-09-30 |
| 374 | 2024-10-02 | 1,058,732,812 | 24,000 | 50.0747 | 2,114,307,929 | 2024-09-30 |
| 375 | 2024-09-30 | 1,058,708,812 | 0 | 50.0735 | 2,114,307,929 | 2024-09-30 |
| 376 | 2024-09-27 | 1,058,708,812 | 5,610 | 50.0735 | 2,114,307,929 | 2024-08-31 |
| 377 | 2024-09-26 | 1,058,703,202 | -24,000 | 50.0733 | 2,114,307,929 | 2024-08-31 |
| 378 | 2024-09-25 | 1,058,727,202 | 480,000 | 50.0744 | 2,114,307,929 | 2024-08-31 |
| 379 | 2024-09-24 | 1,058,247,202 | 0 | 50.0517 | 2,114,307,929 | 2024-08-31 |
| 380 | 2024-09-23 | 1,058,247,202 | -8,000 | 50.0517 | 2,114,307,929 | 2024-08-31 |
| 381 | 2024-09-20 | 1,058,255,202 | 9,000 | 50.0521 | 2,114,307,929 | 2024-08-31 |
| 382 | 2024-09-19 | 1,058,246,202 | 0 | 50.0517 | 2,114,307,929 | 2024-08-31 |
| 383 | 2024-09-17 | 1,058,246,202 | 152,000 | 50.0517 | 2,114,307,929 | 2024-08-31 |
| 384 | 2024-09-16 | 1,058,094,202 | -64,000 | 50.0445 | 2,114,307,929 | 2024-08-31 |
| 385 | 2024-09-13 | 1,058,158,202 | -32,000 | 50.0475 | 2,114,307,929 | 2024-08-31 |
| 386 | 2024-09-12 | 1,058,190,202 | 0 | 50.0490 | 2,114,307,929 | 2024-08-31 |
| 387 | 2024-09-11 | 1,058,190,202 | 0 | 50.0490 | 2,114,307,929 | 2024-08-31 |
| 388 | 2024-09-10 | 1,058,190,202 | 0 | 50.0490 | 2,114,307,929 | 2024-08-31 |
| 389 | 2024-09-09 | 1,058,190,202 | 0 | 50.0490 | 2,114,307,929 | 2024-08-31 |
| 390 | 2024-09-05 | 1,058,190,202 | 0 | 50.0490 | 2,114,307,929 | 2024-08-31 |
| 391 | 2024-09-04 | 1,058,190,202 | 0 | 50.0490 | 2,114,307,929 | 2024-08-31 |
| 392 | 2024-09-03 | 1,058,190,202 | 200,000 | 50.0490 | 2,114,307,929 | 2024-08-31 |
| 393 | 2024-09-02 | 1,057,990,202 | -24,000 | 50.0396 | 2,114,307,929 | 2024-08-31 |
| 394 | 2024-08-30 | 1,058,014,202 | 0 | 50.0407 | 2,114,307,929 | 2024-07-31 |
| 395 | 2024-08-29 | 1,058,014,202 | 96,000 | 50.0407 | 2,114,307,929 | 2024-07-31 |
| 396 | 2024-08-28 | 1,057,918,202 | 0 | 50.0361 | 2,114,307,929 | 2024-07-31 |
| 397 | 2024-08-27 | 1,057,918,202 | 928,000 | 50.0361 | 2,114,307,929 | 2024-07-31 |
| 398 | 2024-08-26 | 1,056,990,202 | -32,000 | 49.9923 | 2,114,307,929 | 2024-07-31 |
| 399 | 2024-08-23 | 1,057,022,202 | 0 | 49.9938 | 2,114,307,929 | 2024-07-31 |
| 400 | 2024-08-22 | 1,057,022,202 | 304,000 | 49.9938 | 2,114,307,929 | 2024-07-31 |
| 401 | 2024-08-21 | 1,056,718,202 | 96,000 | 49.9794 | 2,114,307,929 | 2024-07-31 |
| 402 | 2024-08-20 | 1,056,622,202 | 0 | 49.9748 | 2,114,307,929 | 2024-07-31 |
| 403 | 2024-08-19 | 1,056,622,202 | 0 | 49.9748 | 2,114,307,929 | 2024-07-31 |
| 404 | 2024-08-16 | 1,056,622,202 | 0 | 49.9748 | 2,114,307,929 | 2024-07-31 |
| 405 | 2024-08-15 | 1,056,622,202 | 8,000 | 49.9748 | 2,114,307,929 | 2024-07-31 |
| 406 | 2024-08-14 | 1,056,614,202 | 0 | 49.9745 | 2,114,307,929 | 2024-07-31 |
| 407 | 2024-08-13 | 1,056,614,202 | -30,000 | 49.9745 | 2,114,307,929 | 2024-07-31 |
| 408 | 2024-08-12 | 1,056,644,202 | 0 | 49.9759 | 2,114,307,929 | 2024-07-31 |
| 409 | 2024-08-09 | 1,056,644,202 | -240,000 | 49.9759 | 2,114,307,929 | 2024-07-31 |
| 410 | 2024-08-08 | 1,056,884,202 | -368,000 | 49.9872 | 2,114,307,929 | 2024-07-31 |
| 411 | 2024-08-07 | 1,057,252,202 | 0 | 50.0046 | 2,114,307,929 | 2024-07-31 |
| 412 | 2024-08-06 | 1,057,252,202 | -224,000 | 50.0046 | 2,114,307,929 | 2024-07-31 |
| 413 | 2024-08-05 | 1,057,476,202 | 0 | 50.0152 | 2,114,307,929 | 2024-07-31 |
| 414 | 2024-08-02 | 1,057,476,202 | -48,000 | 50.0152 | 2,114,307,929 | 2024-07-31 |
| 415 | 2024-08-01 | 1,057,524,202 | 0 | 50.0175 | 2,114,307,929 | 2024-07-31 |
| 416 | 2024-07-31 | 1,057,524,202 | 0 | 50.0175 | 2,114,307,929 | 2024-07-31 |
| 417 | 2024-07-30 | 1,057,524,202 | 6,000 | 50.0175 | 2,114,307,929 | 2024-06-30 |
| 418 | 2024-07-29 | 1,057,518,202 | 0 | 50.0172 | 2,114,307,929 | 2024-06-30 |
| 419 | 2024-07-26 | 1,057,518,202 | 0 | 50.0172 | 2,114,307,929 | 2024-06-30 |
| 420 | 2024-07-25 | 1,057,518,202 | 0 | 50.0172 | 2,114,307,929 | 2024-06-30 |
| 421 | 2024-07-24 | 1,057,518,202 | 0 | 50.0172 | 2,114,307,929 | 2024-06-30 |
| 422 | 2024-07-23 | 1,057,518,202 | 0 | 50.0172 | 2,114,307,929 | 2024-06-30 |
| 423 | 2024-07-22 | 1,057,518,202 | 0 | 50.0172 | 2,114,307,929 | 2024-06-30 |
| 424 | 2024-07-19 | 1,057,518,202 | 0 | 50.0172 | 2,114,307,929 | 2024-06-30 |
| 425 | 2024-07-18 | 1,057,518,202 | 2,000 | 50.0172 | 2,114,307,929 | 2024-06-30 |
| 426 | 2024-07-17 | 1,057,516,202 | 0 | 50.0171 | 2,114,307,929 | 2024-06-30 |
| 427 | 2024-07-16 | 1,057,516,202 | 0 | 50.0171 | 2,114,307,929 | 2024-06-30 |
| 428 | 2024-07-15 | 1,057,516,202 | 0 | 50.0171 | 2,114,307,929 | 2024-06-30 |
| 429 | 2024-07-12 | 1,057,516,202 | 0 | 50.0171 | 2,114,307,929 | 2024-06-30 |
| 430 | 2024-07-11 | 1,057,516,202 | -264,000 | 50.0171 | 2,114,307,929 | 2024-06-30 |
| 431 | 2024-07-10 | 1,057,780,202 | 0 | 50.0296 | 2,114,307,929 | 2024-06-30 |
| 432 | 2024-07-09 | 1,057,780,202 | 584,000 | 50.0296 | 2,114,307,929 | 2024-06-30 |
| 433 | 2024-07-08 | 1,057,196,202 | -16,000 | 50.0020 | 2,114,307,929 | 2024-06-30 |
| 434 | 2024-07-05 | 1,057,212,202 | 0 | 50.0028 | 2,114,307,929 | 2024-06-30 |
| 435 | 2024-07-04 | 1,057,212,202 | 0 | 50.0028 | 2,114,307,929 | 2024-06-30 |
| 436 | 2024-07-03 | 1,057,212,202 | 0 | 50.0028 | 2,114,307,929 | 2024-06-30 |
| 437 | 2024-07-02 | 1,057,212,202 | 0 | 50.0028 | 2,114,307,929 | 2024-06-30 |
| 438 | 2024-06-28 | 1,057,212,202 | 1,000,000 | 50.0028 | 2,114,307,929 | 2024-05-31 |
| 439 | 2024-06-27 | 1,056,212,202 | -152,000 | 49.9555 | 2,114,307,929 | 2024-05-31 |
| 440 | 2024-06-26 | 1,056,364,202 | -56,000 | 49.9626 | 2,114,307,929 | 2024-05-31 |
| 441 | 2024-06-25 | 1,056,420,202 | 0 | 49.9653 | 2,114,307,929 | 2024-05-31 |
| 442 | 2024-06-24 | 1,056,420,202 | 24,000 | 49.9653 | 2,114,307,929 | 2024-05-31 |
| 443 | 2024-06-21 | 1,056,396,202 | 0 | 49.9642 | 2,114,307,929 | 2024-05-31 |
| 444 | 2024-06-20 | 1,056,396,202 | -80,000 | 49.9642 | 2,114,307,929 | 2024-05-31 |
| 445 | 2024-06-19 | 1,056,476,202 | 0 | 49.9679 | 2,114,307,929 | 2024-05-31 |
| 446 | 2024-06-18 | 1,056,476,202 | 0 | 49.9679 | 2,114,307,929 | 2024-05-31 |
| 447 | 2024-06-17 | 1,056,476,202 | -32,000 | 49.9679 | 2,114,307,929 | 2024-05-31 |
| 448 | 2024-06-14 | 1,056,508,202 | 0 | 49.9695 | 2,114,307,929 | 2024-05-31 |
| 449 | 2024-06-13 | 1,056,508,202 | 0 | 49.9695 | 2,114,307,929 | 2024-05-31 |
| 450 | 2024-06-12 | 1,056,508,202 | -128,000 | 49.9695 | 2,114,307,929 | 2024-05-31 |
| 451 | 2024-06-11 | 1,056,636,202 | 64,000 | 49.9755 | 2,114,307,929 | 2024-05-31 |
| 452 | 2024-06-07 | 1,056,572,202 | 0 | 49.9725 | 2,114,307,929 | 2024-05-31 |
| 453 | 2024-06-06 | 1,056,572,202 | 0 | 49.9725 | 2,114,307,929 | 2024-05-31 |
| 454 | 2024-06-05 | 1,056,572,202 | 0 | 49.9725 | 2,114,307,929 | 2024-05-31 |
| 455 | 2024-06-04 | 1,056,572,202 | 88,000 | 49.9725 | 2,114,307,929 | 2024-05-31 |
| 456 | 2024-06-03 | 1,056,484,202 | 128,000 | 49.9683 | 2,114,307,929 | 2024-05-31 |
| 457 | 2024-05-31 | 1,056,356,202 | 0 | 49.9623 | 2,114,307,929 | 2024-05-31 |
| 458 | 2024-05-30 | 1,056,356,202 | -8,000 | 49.9623 | 2,114,307,929 | 2024-04-30 |
| 459 | 2024-05-29 | 1,056,364,202 | 0 | 49.9626 | 2,114,307,929 | 2024-04-30 |
| 460 | 2024-05-28 | 1,056,364,202 | 0 | 49.9626 | 2,114,307,929 | 2024-04-30 |
| 461 | 2024-05-27 | 1,056,364,202 | 0 | 49.9626 | 2,114,307,929 | 2024-04-30 |
| 462 | 2024-05-24 | 1,056,364,202 | 84,800 | 49.9626 | 2,114,307,929 | 2024-04-30 |
| 463 | 2024-05-23 | 1,056,279,402 | 72,000 | 49.9586 | 2,114,307,929 | 2024-04-30 |
| 464 | 2024-05-22 | 1,056,207,402 | 32,000 | 49.9552 | 2,114,307,929 | 2024-04-30 |
| 465 | 2024-05-21 | 1,056,175,402 | 0 | 49.9537 | 2,114,307,929 | 2024-04-30 |
| 466 | 2024-05-20 | 1,056,175,402 | 400,000 | 49.9537 | 2,114,307,929 | 2024-04-30 |
| 467 | 2024-05-17 | 1,055,775,402 | 0 | 49.9348 | 2,114,307,929 | 2024-04-30 |
| 468 | 2024-05-16 | 1,055,775,402 | -72,000 | 49.9348 | 2,114,307,929 | 2024-04-30 |
| 469 | 2024-05-14 | 1,055,847,402 | 16,000 | 49.9382 | 2,114,307,929 | 2024-04-30 |
| 470 | 2024-05-13 | 1,055,831,402 | -96,000 | 49.9374 | 2,114,307,929 | 2024-04-30 |
| 471 | 2024-05-10 | 1,055,927,402 | -608,000 | 49.9420 | 2,114,307,929 | 2024-04-30 |
| 472 | 2024-05-09 | 1,056,535,402 | 0 | 49.9707 | 2,114,307,929 | 2024-04-30 |
| 473 | 2024-05-08 | 1,056,535,402 | 0 | 49.9707 | 2,114,307,929 | 2024-04-30 |
| 474 | 2024-05-07 | 1,056,535,402 | 0 | 49.9707 | 2,114,307,929 | 2024-04-30 |
| 475 | 2024-05-06 | 1,056,535,402 | 200,000 | 49.9707 | 2,114,307,929 | 2024-04-30 |
| 476 | 2024-05-03 | 1,056,335,402 | -40,000 | 49.9613 | 2,114,307,929 | 2024-04-30 |
| 477 | 2024-05-02 | 1,056,375,402 | 0 | 49.9632 | 2,114,307,929 | 2024-04-30 |
| 478 | 2024-04-30 | 1,056,375,402 | 0 | 49.9632 | 2,114,307,929 | 2024-04-30 |
| 479 | 2024-04-29 | 1,056,375,402 | 0 | 49.9632 | 2,114,307,929 | 2024-03-31 |
| 480 | 2024-04-26 | 1,056,375,402 | -56,000 | 49.9632 | 2,114,307,929 | 2024-03-31 |
| 481 | 2024-04-25 | 1,056,431,402 | 0 | 49.9658 | 2,114,307,929 | 2024-03-31 |
| 482 | 2024-04-24 | 1,056,431,402 | 48,128,000 | 49.9658 | 2,114,307,929 | 2024-03-31 |
| 483 | 2024-04-23 | 1,008,303,402 | -136,000 | 47.6895 | 2,114,307,929 | 2024-03-31 |
| 484 | 2024-04-22 | 1,008,439,402 | 128,000 | 47.6960 | 2,114,307,929 | 2024-03-31 |
| 485 | 2024-04-19 | 1,008,311,402 | -8,000 | 47.6899 | 2,114,307,929 | 2024-03-31 |
| 486 | 2024-04-18 | 1,008,319,402 | 8,000 | 47.6903 | 2,114,307,929 | 2024-03-31 |
| 487 | 2024-04-17 | 1,008,311,402 | -16,000 | 47.6899 | 2,114,307,929 | 2024-03-31 |
| 488 | 2024-04-16 | 1,008,327,402 | 0 | 47.6907 | 2,114,307,929 | 2024-03-31 |
| 489 | 2024-04-15 | 1,008,327,402 | 0 | 47.6907 | 2,114,307,929 | 2024-03-31 |
| 490 | 2024-04-12 | 1,008,327,402 | -8,000 | 47.6907 | 2,114,307,929 | 2024-03-31 |
| 491 | 2024-04-11 | 1,008,335,402 | -16,000 | 47.6910 | 2,114,307,929 | 2024-03-31 |
| 492 | 2024-04-10 | 1,008,351,402 | 0 | 47.6918 | 2,114,307,929 | 2024-03-31 |
| 493 | 2024-04-09 | 1,008,351,402 | -8,000 | 47.6918 | 2,114,307,929 | 2024-03-31 |
| 494 | 2024-04-08 | 1,008,359,402 | 24,000 | 47.6922 | 2,114,307,929 | 2024-03-31 |
| 495 | 2024-04-05 | 1,008,335,402 | -56,000 | 47.6910 | 2,114,307,929 | 2024-03-31 |
| 496 | 2024-04-03 | 1,008,391,402 | 0 | 47.6937 | 2,114,307,929 | 2024-03-31 |
| 497 | 2024-04-02 | 1,008,391,402 | 0 | 47.6937 | 2,114,307,929 | 2024-03-31 |
| 498 | 2024-03-28 | 1,008,391,402 | 0 | 47.6937 | 2,114,307,929 | 2024-02-29 |
| 499 | 2024-03-27 | 1,008,391,402 | 0 | 47.6937 | 2,114,307,929 | 2024-02-29 |
| 500 | 2024-03-26 | 1,008,391,402 | 0 | 47.6937 | 2,114,307,929 | 2024-02-29 |
| 501 | 2024-03-25 | 1,008,391,402 | 200 | 47.6937 | 2,114,307,929 | 2024-02-29 |
| 502 | 2024-03-22 | 1,008,391,202 | 0 | 47.6937 | 2,114,307,929 | 2024-02-29 |
| 503 | 2024-03-21 | 1,008,391,202 | 0 | 47.6937 | 2,114,307,929 | 2024-02-29 |
| 504 | 2024-03-20 | 1,008,391,202 | 0 | 47.6937 | 2,114,307,929 | 2024-02-29 |
| 505 | 2024-03-19 | 1,008,391,202 | -2,200 | 47.6937 | 2,114,307,929 | 2024-02-29 |
| 506 | 2024-03-18 | 1,008,393,402 | -8,000 | 47.6938 | 2,114,307,929 | 2024-02-29 |
| 507 | 2024-03-15 | 1,008,401,402 | -13,000 | 47.6942 | 2,114,307,929 | 2024-02-29 |
| 508 | 2024-03-14 | 1,008,414,402 | 0 | 47.6948 | 2,114,307,929 | 2024-02-29 |
| 509 | 2024-03-13 | 1,008,414,402 | 0 | 47.6948 | 2,114,307,929 | 2024-02-29 |
| 510 | 2024-03-12 | 1,008,414,402 | 0 | 47.6948 | 2,114,307,929 | 2024-02-29 |
| 511 | 2024-03-11 | 1,008,414,402 | -8,000 | 47.6948 | 2,114,307,929 | 2024-02-29 |
| 512 | 2024-03-08 | 1,008,422,402 | 0 | 47.6952 | 2,114,307,929 | 2024-02-29 |
| 513 | 2024-03-07 | 1,008,422,402 | 0 | 47.6952 | 2,114,307,929 | 2024-02-29 |
| 514 | 2024-03-06 | 1,008,422,402 | 0 | 47.6952 | 2,114,307,929 | 2024-02-29 |
| 515 | 2024-03-05 | 1,008,422,402 | -8,000 | 47.6952 | 2,114,307,929 | 2024-02-29 |
| 516 | 2024-03-04 | 1,008,430,402 | 0 | 47.6955 | 2,114,307,929 | 2024-02-29 |
| 517 | 2024-03-01 | 1,008,430,402 | -24,000 | 47.6955 | 2,114,307,929 | 2024-02-29 |
| 518 | 2024-02-29 | 1,008,454,402 | -8,000 | 47.6967 | 2,114,307,929 | 2024-02-29 |
| 519 | 2024-02-28 | 1,008,462,402 | 0 | 47.6970 | 2,114,307,929 | 2024-01-31 |
| 520 | 2024-02-27 | 1,008,462,402 | -15,000 | 47.6970 | 2,114,307,929 | 2024-01-31 |
| 521 | 2024-02-26 | 1,008,477,402 | 10,200 | 47.6978 | 2,114,307,929 | 2024-01-31 |
| 522 | 2024-02-23 | 1,008,467,202 | -22,000 | 47.6973 | 2,114,307,929 | 2024-01-31 |
| 523 | 2024-02-22 | 1,008,489,202 | 0 | 47.6983 | 2,114,307,929 | 2024-01-31 |
| 524 | 2024-02-21 | 1,008,489,202 | -24,000 | 47.6983 | 2,114,307,929 | 2024-01-31 |
| 525 | 2024-02-20 | 1,008,513,202 | -8,000 | 47.6994 | 2,114,307,929 | 2024-01-31 |
| 526 | 2024-02-19 | 1,008,521,202 | 0 | 47.6998 | 2,114,307,929 | 2024-01-31 |
| 527 | 2024-02-16 | 1,008,521,202 | 0 | 47.6998 | 2,114,307,929 | 2024-01-31 |
| 528 | 2024-02-15 | 1,008,521,202 | 0 | 47.6998 | 2,114,307,929 | 2024-01-31 |
| 529 | 2024-02-14 | 1,008,521,202 | 0 | 47.6998 | 2,114,307,929 | 2024-01-31 |
| 530 | 2024-02-09 | 1,008,521,202 | 0 | 47.6998 | 2,114,307,929 | 2024-01-31 |
| 531 | 2024-02-08 | 1,008,521,202 | -8,000 | 47.6998 | 2,114,307,929 | 2024-01-31 |
| 532 | 2024-02-07 | 1,008,529,202 | 0 | 47.7002 | 2,114,307,929 | 2024-01-31 |
| 533 | 2024-02-06 | 1,008,529,202 | -64,000 | 47.7002 | 2,114,307,929 | 2024-01-31 |
| 534 | 2024-02-05 | 1,008,593,202 | 0 | 47.7032 | 2,114,307,929 | 2024-01-31 |
| 535 | 2024-02-02 | 1,008,593,202 | 40,000 | 47.7032 | 2,114,307,929 | 2024-01-31 |
| 536 | 2024-02-01 | 1,008,553,202 | 16,000 | 47.7013 | 2,114,307,929 | 2024-01-31 |
| 537 | 2024-01-31 | 1,008,537,202 | 18,000 | 47.7006 | 2,114,307,929 | 2024-01-31 |
| 538 | 2024-01-30 | 1,008,519,202 | 0 | 47.6997 | 2,114,307,929 | 2023-12-31 |
| 539 | 2024-01-29 | 1,008,519,202 | 0 | 47.6997 | 2,114,307,929 | 2023-12-31 |
| 540 | 2024-01-26 | 1,008,519,202 | 0 | 47.6997 | 2,114,307,929 | 2023-12-31 |
| 541 | 2024-01-25 | 1,008,519,202 | 0 | 47.6997 | 2,114,307,929 | 2023-12-31 |
| 542 | 2024-01-24 | 1,008,519,202 | 0 | 47.6997 | 2,114,307,929 | 2023-12-31 |
| 543 | 2024-01-23 | 1,008,519,202 | 0 | 47.6997 | 2,114,307,929 | 2023-12-31 |
| 544 | 2024-01-22 | 1,008,519,202 | 64,000 | 47.6997 | 2,114,307,929 | 2023-12-31 |
| 545 | 2024-01-19 | 1,008,455,202 | 144,000 | 47.6967 | 2,114,307,929 | 2023-12-31 |
| 546 | 2024-01-18 | 1,008,311,202 | 0 | 47.6899 | 2,114,307,929 | 2023-12-31 |
| 547 | 2024-01-17 | 1,008,311,202 | 0 | 47.6899 | 2,114,307,929 | 2023-12-31 |
| 548 | 2024-01-16 | 1,008,311,202 | 0 | 47.6899 | 2,114,307,929 | 2023-12-31 |
| 549 | 2024-01-15 | 1,008,311,202 | 0 | 47.6899 | 2,114,307,929 | 2023-12-31 |
| 550 | 2024-01-12 | 1,008,311,202 | -232,000 | 47.6899 | 2,114,307,929 | 2023-12-31 |
| 551 | 2024-01-11 | 1,008,543,202 | -200,000 | 47.7009 | 2,114,307,929 | 2023-12-31 |
| 552 | 2024-01-10 | 1,008,743,202 | 0 | 47.7103 | 2,114,307,929 | 2023-12-31 |
| 553 | 2024-01-09 | 1,008,743,202 | -24,000 | 47.7103 | 2,114,307,929 | 2023-12-31 |
| 554 | 2024-01-08 | 1,008,767,202 | 0 | 47.7115 | 2,114,307,929 | 2023-12-31 |
| 555 | 2024-01-05 | 1,008,767,202 | 56,000 | 47.7115 | 2,114,307,929 | 2023-12-31 |
| 556 | 2024-01-04 | 1,008,711,202 | 0 | 47.7088 | 2,114,307,929 | 2023-12-31 |
| 557 | 2024-01-03 | 1,008,711,202 | 0 | 47.7088 | 2,114,307,929 | 2023-12-31 |
| 558 | 2024-01-02 | 1,008,711,202 | 0 | 47.7088 | 2,114,307,929 | 2023-12-31 |
| 559 | 2023-12-29 | 1,008,711,202 | 136,000 | 47.7088 | 2,114,307,929 | 2023-11-30 |
| 560 | 2023-12-28 | 1,008,575,202 | 792,000 | 47.7024 | 2,114,307,929 | 2023-11-30 |
| 561 | 2023-12-27 | 1,007,783,202 | 0 | 47.6649 | 2,114,307,929 | 2023-11-30 |
| 562 | 2023-12-22 | 1,007,783,202 | 0 | 47.6649 | 2,114,307,929 | 2023-11-30 |
| 563 | 2023-12-21 | 1,007,783,202 | -1,000 | 47.6649 | 2,114,307,929 | 2023-11-30 |
| 564 | 2023-12-20 | 1,007,784,202 | -8,000 | 47.6650 | 2,114,307,929 | 2023-11-30 |
| 565 | 2023-12-19 | 1,007,792,202 | 48,000 | 47.6653 | 2,114,307,929 | 2023-11-30 |
| 566 | 2023-12-18 | 1,007,744,202 | -8,000 | 47.6631 | 2,114,307,929 | 2023-11-30 |
| 567 | 2023-12-15 | 1,007,752,202 | 24,000 | 47.6635 | 2,114,307,929 | 2023-11-30 |
| 568 | 2023-12-14 | 1,007,728,202 | 0 | 47.6623 | 2,114,307,929 | 2023-11-30 |
| 569 | 2023-12-13 | 1,007,728,202 | 0 | 47.6623 | 2,114,307,929 | 2023-11-30 |
| 570 | 2023-12-12 | 1,007,728,202 | 0 | 47.6623 | 2,114,307,929 | 2023-11-30 |
| 571 | 2023-12-11 | 1,007,728,202 | 0 | 47.6623 | 2,114,307,929 | 2023-11-30 |
| 572 | 2023-12-08 | 1,007,728,202 | 0 | 47.6623 | 2,114,307,929 | 2023-11-30 |
| 573 | 2023-12-07 | 1,007,728,202 | 0 | 47.6623 | 2,114,307,929 | 2023-11-30 |
| 574 | 2023-12-06 | 1,007,728,202 | 0 | 47.6623 | 2,114,307,929 | 2023-11-30 |
| 575 | 2023-12-05 | 1,007,728,202 | -10,977 | 47.6623 | 2,114,307,929 | 2023-11-30 |
| 576 | 2023-12-04 | 1,007,739,179 | 40,000 | 47.6628 | 2,114,307,929 | 2023-11-30 |
| 577 | 2023-12-01 | 1,007,699,179 | 80,000 | 47.6609 | 2,114,307,929 | 2023-11-30 |
| 578 | 2023-11-30 | 1,007,619,179 | -16,000 | 47.6572 | 2,114,307,929 | 2023-11-30 |
| 579 | 2023-11-29 | 1,007,635,179 | 0 | 47.6579 | 2,114,307,929 | 2023-10-31 |
| 580 | 2023-11-28 | 1,007,635,179 | 80,000 | 47.6579 | 2,114,307,929 | 2023-10-31 |
| 581 | 2023-11-27 | 1,007,555,179 | 0 | 47.6541 | 2,114,307,929 | 2023-10-31 |
| 582 | 2023-11-24 | 1,007,555,179 | 0 | 47.6541 | 2,114,307,929 | 2023-10-31 |
| 583 | 2023-11-23 | 1,007,555,179 | 0 | 47.6541 | 2,114,307,929 | 2023-10-31 |
| 584 | 2023-11-22 | 1,007,555,179 | 0 | 47.6541 | 2,114,307,929 | 2023-10-31 |
| 585 | 2023-11-21 | 1,007,555,179 | 0 | 47.6541 | 2,114,307,929 | 2023-10-31 |
| 586 | 2023-11-20 | 1,007,555,179 | 12,000 | 47.6541 | 2,114,307,929 | 2023-10-31 |
| 587 | 2023-11-17 | 1,007,543,179 | 0 | 47.6536 | 2,114,307,929 | 2023-10-31 |
| 588 | 2023-11-16 | 1,007,543,179 | 0 | 47.6536 | 2,114,307,929 | 2023-10-31 |
| 589 | 2023-11-15 | 1,007,543,179 | 0 | 47.6536 | 2,114,307,929 | 2023-10-31 |
| 590 | 2023-11-14 | 1,007,543,179 | 0 | 47.6536 | 2,114,307,929 | 2023-10-31 |
| 591 | 2023-11-13 | 1,007,543,179 | 0 | 47.6536 | 2,114,307,929 | 2023-10-31 |
| 592 | 2023-11-10 | 1,007,543,179 | 0 | 47.6536 | 2,114,307,929 | 2023-10-31 |
| 593 | 2023-11-09 | 1,007,543,179 | 104,000 | 47.6536 | 2,114,307,929 | 2023-10-31 |
| 594 | 2023-11-08 | 1,007,439,179 | 72,000 | 47.6486 | 2,114,307,929 | 2023-10-31 |
| 595 | 2023-11-07 | 1,007,367,179 | 0 | 47.6452 | 2,114,307,929 | 2023-10-31 |
| 596 | 2023-11-06 | 1,007,367,179 | 0 | 47.6452 | 2,114,307,929 | 2023-10-31 |
| 597 | 2023-11-03 | 1,007,367,179 | -168,000 | 47.6452 | 2,114,307,929 | 2023-10-31 |
| 598 | 2023-11-02 | 1,007,535,179 | 0 | 47.6532 | 2,114,307,929 | 2023-10-31 |
| 599 | 2023-11-01 | 1,007,535,179 | -488,000 | 47.6532 | 2,114,307,929 | 2023-10-31 |
| 600 | 2023-10-31 | 1,008,023,179 | -64,000 | 47.6763 | 2,114,307,929 | 2023-10-31 |
| 601 | 2023-10-30 | 1,008,087,179 | -248,000 | 47.6793 | 2,114,307,929 | 2023-09-30 |
| 602 | 2023-10-27 | 1,008,335,179 | 0 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 603 | 2023-10-26 | 1,008,335,179 | 0 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 604 | 2023-10-25 | 1,008,335,179 | 0 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 605 | 2023-10-24 | 1,008,335,179 | 83 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 606 | 2023-10-20 | 1,008,335,096 | 0 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 607 | 2023-10-19 | 1,008,335,096 | 0 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 608 | 2023-10-18 | 1,008,335,096 | 0 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 609 | 2023-10-17 | 1,008,335,096 | 0 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 610 | 2023-10-16 | 1,008,335,096 | 0 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 611 | 2023-10-13 | 1,008,335,096 | 0 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 612 | 2023-10-12 | 1,008,335,096 | -320,000 | 47.6910 | 2,114,307,929 | 2023-09-30 |
| 613 | 2023-10-11 | 1,008,655,096 | 0 | 47.7062 | 2,114,307,929 | 2023-09-30 |
| 614 | 2023-10-10 | 1,008,655,096 | -368,000 | 47.7062 | 2,114,307,929 | 2023-09-30 |
| 615 | 2023-10-09 | 1,009,023,096 | 19,200 | 47.7236 | 2,114,307,929 | 2023-09-30 |
| 616 | 2023-10-06 | 1,009,003,896 | -8,000 | 47.7227 | 2,114,307,929 | 2023-09-30 |
| 617 | 2023-10-05 | 1,009,011,896 | 0 | 47.7230 | 2,114,307,929 | 2023-09-30 |
| 618 | 2023-10-04 | 1,009,011,896 | 0 | 47.7230 | 2,114,307,929 | 2023-09-30 |
| 619 | 2023-10-03 | 1,009,011,896 | 1,138,669 | 47.7230 | 2,114,307,929 | 2023-09-30 |
| 620 | 2023-09-29 | 1,007,873,227 | 0 | 47.6692 | 2,114,307,929 | 2023-08-31 |
| 621 | 2023-09-28 | 1,007,873,227 | 0 | 47.6692 | 2,114,307,929 | 2023-08-31 |
| 622 | 2023-09-27 | 1,007,873,227 | -8,000 | 47.6692 | 2,114,307,929 | 2023-08-31 |
| 623 | 2023-09-26 | 1,007,881,227 | 0 | 47.6696 | 2,114,307,929 | 2023-08-31 |
| 624 | 2023-09-25 | 1,007,881,227 | 224,000 | 47.6696 | 2,114,307,929 | 2023-08-31 |
| 625 | 2023-09-22 | 1,007,657,227 | 8,000 | 47.6590 | 2,114,307,929 | 2023-08-31 |
| 626 | 2023-09-21 | 1,007,649,227 | 48,000 | 47.6586 | 2,114,307,929 | 2023-08-31 |
| 627 | 2023-09-20 | 1,007,601,227 | 184,000 | 47.6563 | 2,114,307,929 | 2023-08-31 |
| 628 | 2023-09-19 | 1,007,417,227 | 360,000 | 47.6476 | 2,114,307,929 | 2023-08-31 |
| 629 | 2023-09-18 | 1,007,057,227 | 0 | 47.6306 | 2,114,307,929 | 2023-08-31 |
| 630 | 2023-09-15 | 1,007,057,227 | 0 | 47.6306 | 2,114,307,929 | 2023-08-31 |
| 631 | 2023-09-14 | 1,007,057,227 | 0 | 47.6306 | 2,114,307,929 | 2023-08-31 |
| 632 | 2023-09-13 | 1,007,057,227 | 32,000 | 47.6306 | 2,114,307,929 | 2023-08-31 |
| 633 | 2023-09-12 | 1,007,025,227 | 16,000 | 47.6291 | 2,114,307,929 | 2023-08-31 |
| 634 | 2023-09-11 | 1,007,009,227 | 0 | 47.6283 | 2,114,307,929 | 2023-08-31 |
| 635 | 2023-09-07 | 1,007,009,227 | -32,000 | 47.6283 | 2,114,307,929 | 2023-08-31 |
| 636 | 2023-09-06 | 1,007,041,227 | 32,000 | 47.6298 | 2,114,307,929 | 2023-08-31 |
| 637 | 2023-09-05 | 1,007,009,227 | 800 | 47.6283 | 2,114,307,929 | 2023-08-31 |
| 638 | 2023-09-04 | 1,007,008,427 | 0 | 47.6283 | 2,114,307,929 | 2023-08-31 |
| 639 | 2023-08-31 | 1,007,008,427 | 0 | 47.6283 | 2,114,307,929 | 2023-08-31 |
| 640 | 2023-08-30 | 1,007,008,427 | -32,000 | 47.6283 | 2,114,307,929 | 2023-07-31 |
| 641 | 2023-08-29 | 1,007,040,427 | 208,000 | 47.6298 | 2,114,307,929 | 2023-07-31 |
| 642 | 2023-08-28 | 1,006,832,427 | -584,000 | 47.6200 | 2,114,307,929 | 2023-07-31 |
| 643 | 2023-08-25 | 1,007,416,427 | 0 | 47.6476 | 2,114,307,929 | 2023-07-31 |
| 644 | 2023-08-24 | 1,007,416,427 | 0 | 47.6476 | 2,114,307,929 | 2023-07-31 |
| 645 | 2023-08-23 | 1,007,416,427 | 0 | 47.6476 | 2,114,307,929 | 2023-07-31 |
| 646 | 2023-08-22 | 1,007,416,427 | 0 | 47.6476 | 2,114,307,929 | 2023-07-31 |
| 647 | 2023-08-21 | 1,007,416,427 | 2,000 | 47.6476 | 2,114,307,929 | 2023-07-31 |
| 648 | 2023-08-18 | 1,007,414,427 | 192,000 | 47.6475 | 2,114,307,929 | 2023-07-31 |
| 649 | 2023-08-17 | 1,007,222,427 | 5,000 | 47.6384 | 2,114,307,929 | 2023-07-31 |
| 650 | 2023-08-16 | 1,007,217,427 | -360,000 | 47.6382 | 2,114,307,929 | 2023-07-31 |
| 651 | 2023-08-15 | 1,007,577,427 | 8,000 | 47.6552 | 2,114,307,929 | 2023-07-31 |
| 652 | 2023-08-14 | 1,007,569,427 | 0 | 47.6548 | 2,114,307,929 | 2023-07-31 |
| 653 | 2023-08-11 | 1,007,569,427 | 0 | 47.6548 | 2,114,307,929 | 2023-07-31 |
| 654 | 2023-08-10 | 1,007,569,427 | -160,000 | 47.6548 | 2,114,307,929 | 2023-07-31 |
| 655 | 2023-08-09 | 1,007,729,427 | 0 | 47.6624 | 2,114,307,929 | 2023-07-31 |
| 656 | 2023-08-08 | 1,007,729,427 | -352,000 | 47.6624 | 2,114,307,929 | 2023-07-31 |
| 657 | 2023-08-07 | 1,008,081,427 | 0 | 47.6790 | 2,114,307,929 | 2023-07-31 |
| 658 | 2023-08-04 | 1,008,081,427 | 0 | 47.6790 | 2,114,307,929 | 2023-07-31 |
| 659 | 2023-08-03 | 1,008,081,427 | -184,000 | 47.6790 | 2,114,307,929 | 2023-07-31 |
| 660 | 2023-08-02 | 1,008,265,427 | -32,000 | 47.6877 | 2,114,307,929 | 2023-07-31 |
| 661 | 2023-08-01 | 1,008,297,427 | -8,000 | 47.6892 | 2,114,307,929 | 2023-07-31 |
| 662 | 2023-07-31 | 1,008,305,427 | -64,000 | 47.6896 | 2,114,307,929 | 2023-07-31 |
| 663 | 2023-07-28 | 1,008,369,427 | -32,000 | 47.6926 | 2,114,307,929 | 2023-06-30 |
| 664 | 2023-07-27 | 1,008,401,427 | 80,000 | 47.6942 | 2,114,307,929 | 2023-06-30 |
| 665 | 2023-07-26 | 1,008,321,427 | 0 | 47.6904 | 2,114,307,929 | 2023-06-30 |
| 666 | 2023-07-25 | 1,008,321,427 | 64,000 | 47.6904 | 2,114,307,929 | 2023-06-30 |
| 667 | 2023-07-24 | 1,008,257,427 | 0 | 47.6874 | 2,114,307,929 | 2023-06-30 |
| 668 | 2023-07-21 | 1,008,257,427 | 0 | 47.6874 | 2,114,307,929 | 2023-06-30 |
| 669 | 2023-07-20 | 1,008,257,427 | 128,000 | 47.6874 | 2,114,307,929 | 2023-06-30 |
| 670 | 2023-07-19 | 1,008,129,427 | 24,000 | 47.6813 | 2,114,307,929 | 2023-06-30 |
| 671 | 2023-07-18 | 1,008,105,427 | 2,744,000 | 47.6802 | 2,114,307,929 | 2023-06-30 |
| 672 | 2023-07-14 | 1,005,361,427 | 0 | 47.5504 | 2,114,307,929 | 2023-06-30 |
| 673 | 2023-07-13 | 1,005,361,427 | 0 | 47.5504 | 2,114,307,929 | 2023-06-30 |
| 674 | 2023-07-12 | 1,005,361,427 | 0 | 47.5504 | 2,114,307,929 | 2023-06-30 |
| 675 | 2023-07-11 | 1,005,361,427 | 0 | 47.5504 | 2,114,307,929 | 2023-06-30 |
| 676 | 2023-07-10 | 1,005,361,427 | -40,000 | 47.5504 | 2,114,307,929 | 2023-06-30 |
| 677 | 2023-07-07 | 1,005,401,427 | -16,000 | 47.5523 | 2,114,307,929 | 2023-06-30 |
| 678 | 2023-07-06 | 1,005,417,427 | -40,000 | 47.5530 | 2,114,307,929 | 2023-06-30 |
| 679 | 2023-07-05 | 1,005,457,427 | -8,000 | 47.5549 | 2,114,307,929 | 2023-06-30 |
| 680 | 2023-07-04 | 1,005,465,427 | -8,000 | 47.5553 | 2,114,307,929 | 2023-06-30 |
| 681 | 2023-07-03 | 1,005,473,427 | 160,000 | 47.5557 | 2,114,307,929 | 2023-06-30 |
| 682 | 2023-06-30 | 1,005,313,427 | 48,000 | 47.5481 | 2,114,307,929 | 2023-06-30 |
| 683 | 2023-06-29 | 1,005,265,427 | -48,000 | 47.5458 | 2,114,307,929 | 2023-05-31 |
| 684 | 2023-06-28 | 1,005,313,427 | -136,000 | 47.5481 | 2,114,307,929 | 2023-05-31 |
| 685 | 2023-06-27 | 1,005,449,427 | 0 | 47.5545 | 2,114,307,929 | 2023-05-31 |
| 686 | 2023-06-26 | 1,005,449,427 | 0 | 47.5545 | 2,114,307,929 | 2023-05-31 |
| 687 | 2023-06-23 | 1,005,449,427 | 8,000 | 47.5545 | 2,114,307,929 | 2023-05-31 |
| 688 | 2023-06-21 | 1,005,441,427 | 80,000 | 47.5542 | 2,114,307,929 | 2023-05-31 |
| 689 | 2023-06-20 | 1,005,361,427 | 0 | 47.5504 | 2,114,307,929 | 2023-05-31 |
| 690 | 2023-06-19 | 1,005,361,427 | 0 | 47.5504 | 2,114,307,929 | 2023-05-31 |
| 691 | 2023-06-16 | 1,005,361,427 | 0 | 47.5504 | 2,114,307,929 | 2023-05-31 |
| 692 | 2023-06-15 | 1,005,361,427 | 352,000 | 47.5504 | 2,114,307,929 | 2023-05-31 |
| 693 | 2023-06-14 | 1,005,009,427 | -96,000 | 47.5337 | 2,114,307,929 | 2023-05-31 |
| 694 | 2023-06-13 | 1,005,105,427 | -112,000 | 47.5383 | 2,114,307,929 | 2023-05-31 |
| 695 | 2023-06-12 | 1,005,217,427 | 0 | 47.5436 | 2,114,307,929 | 2023-05-31 |
| 696 | 2023-06-09 | 1,005,217,427 | 0 | 47.5436 | 2,114,307,929 | 2023-05-31 |
| 697 | 2023-06-08 | 1,005,217,427 | 0 | 47.5436 | 2,114,307,929 | 2023-05-31 |
| 698 | 2023-06-07 | 1,005,217,427 | 6,000 | 47.5436 | 2,114,307,929 | 2023-05-31 |
| 699 | 2023-06-06 | 1,005,211,427 | 224,000 | 47.5433 | 2,114,307,929 | 2023-05-31 |
| 700 | 2023-06-05 | 1,004,987,427 | 0 | 47.5327 | 2,114,307,929 | 2023-05-31 |
| 701 | 2023-06-02 | 1,004,987,427 | 0 | 47.5327 | 2,114,307,929 | 2023-05-31 |
| 702 | 2023-06-01 | 1,004,987,427 | 0 | 47.5327 | 2,114,307,929 | 2023-05-31 |
| 703 | 2023-05-31 | 1,004,987,427 | 24,000 | 47.5327 | 2,114,307,929 | 2023-05-31 |
| 704 | 2023-05-30 | 1,004,963,427 | 0 | 47.5316 | 2,114,307,929 | 2023-04-30 |
| 705 | 2023-05-29 | 1,004,963,427 | 200,000 | 47.5316 | 2,114,307,929 | 2023-04-30 |
| 706 | 2023-05-25 | 1,004,763,427 | -2,000 | 47.5221 | 2,114,307,929 | 2023-04-30 |
| 707 | 2023-05-24 | 1,004,765,427 | 8,000 | 47.5222 | 2,114,307,929 | 2023-04-30 |
| 708 | 2023-05-23 | 1,004,757,427 | 6,023 | 47.5218 | 2,114,307,929 | 2023-04-30 |
| 709 | 2023-05-22 | 1,004,751,404 | 0 | 47.5215 | 2,114,307,929 | 2023-04-30 |
| 710 | 2023-05-19 | 1,004,751,404 | -96,000 | 47.5215 | 2,114,307,929 | 2023-04-30 |
| 711 | 2023-05-18 | 1,004,847,404 | 0 | 47.5261 | 2,114,307,929 | 2023-04-30 |
| 712 | 2023-05-17 | 1,004,847,404 | -144,000 | 47.5261 | 2,114,307,929 | 2023-04-30 |
| 713 | 2023-05-16 | 1,004,991,404 | 0 | 47.5329 | 2,114,307,929 | 2023-04-30 |
| 714 | 2023-05-15 | 1,004,991,404 | 0 | 47.5329 | 2,114,307,929 | 2023-04-30 |
| 715 | 2023-05-12 | 1,004,991,404 | 56,000 | 47.5329 | 2,114,307,929 | 2023-04-30 |
| 716 | 2023-05-11 | 1,004,935,404 | 0 | 47.5302 | 2,114,307,929 | 2023-04-30 |
| 717 | 2023-05-10 | 1,004,935,404 | 8,000 | 47.5302 | 2,114,307,929 | 2023-04-30 |
| 718 | 2023-05-09 | 1,004,927,404 | -6,000 | 47.5299 | 2,114,307,929 | 2023-04-30 |
| 719 | 2023-05-08 | 1,004,933,404 | -64,000 | 47.5301 | 2,114,307,929 | 2023-04-30 |
| 720 | 2023-05-05 | 1,004,997,404 | 0 | 47.5332 | 2,114,307,929 | 2023-04-30 |
| 721 | 2023-05-04 | 1,004,997,404 | 1,000 | 47.5332 | 2,114,307,929 | 2023-04-30 |
| 722 | 2023-05-03 | 1,004,996,404 | 0 | 47.5331 | 2,114,307,929 | 2023-04-30 |
| 723 | 2023-05-02 | 1,004,996,404 | 0 | 47.5331 | 2,114,307,929 | 2023-04-30 |
| 724 | 2023-04-28 | 1,004,996,404 | -152,000 | 47.5331 | 2,114,307,929 | 2023-03-31 |
| 725 | 2023-04-27 | 1,005,148,404 | -88,000 | 47.5403 | 2,114,307,929 | 2023-03-31 |
| 726 | 2023-04-26 | 1,005,236,404 | 8,000 | 47.5445 | 2,114,307,929 | 2023-03-31 |
| 727 | 2023-04-25 | 1,005,228,404 | 0 | 47.5441 | 2,114,307,929 | 2023-03-31 |
| 728 | 2023-04-24 | 1,005,228,404 | 0 | 47.5441 | 2,114,307,929 | 2023-03-31 |
| 729 | 2023-04-21 | 1,005,228,404 | 24,000 | 47.5441 | 2,114,307,929 | 2023-03-31 |
| 730 | 2023-04-20 | 1,005,204,404 | -40,000 | 47.5430 | 2,114,307,929 | 2023-03-31 |
| 731 | 2023-04-19 | 1,005,244,404 | 16,000 | 47.5448 | 2,114,307,929 | 2023-03-31 |
| 732 | 2023-04-18 | 1,005,228,404 | 16,000 | 47.5441 | 2,114,307,929 | 2023-03-31 |
| 733 | 2023-04-17 | 1,005,212,404 | 120,000 | 47.5433 | 2,114,307,929 | 2023-03-31 |
| 734 | 2023-04-14 | 1,005,092,404 | 0 | 47.5377 | 2,114,307,929 | 2023-03-31 |
| 735 | 2023-04-13 | 1,005,092,404 | -120,000 | 47.5377 | 2,114,307,929 | 2023-03-31 |
| 736 | 2023-04-12 | 1,005,212,404 | -8,000 | 47.5433 | 2,114,307,929 | 2023-03-31 |
| 737 | 2023-04-11 | 1,005,220,404 | 0 | 47.5437 | 2,114,307,929 | 2023-03-31 |
| 738 | 2023-04-06 | 1,005,220,404 | -944,000 | 47.5437 | 2,114,307,929 | 2023-03-31 |
| 739 | 2023-04-04 | 1,006,164,404 | -216,000 | 47.5884 | 2,114,307,929 | 2023-03-31 |
| 740 | 2023-04-03 | 1,006,380,404 | 0 | 47.5986 | 2,114,307,929 | 2023-03-31 |
| 741 | 2023-03-31 | 1,006,380,404 | 56,000 | 47.5986 | 2,114,307,929 | 2023-03-31 |
| 742 | 2023-03-30 | 1,006,324,404 | 40,000 | 47.5959 | 2,114,307,929 | 2023-02-28 |
| 743 | 2023-03-29 | 1,006,284,404 | 0 | 47.5940 | 2,114,307,929 | 2023-02-28 |
| 744 | 2023-03-28 | 1,006,284,404 | 0 | 47.5940 | 2,114,307,929 | 2023-02-28 |
| 745 | 2023-03-27 | 1,006,284,404 | 0 | 47.5940 | 2,114,307,929 | 2023-02-28 |
| 746 | 2023-03-24 | 1,006,284,404 | -8,000 | 47.5940 | 2,114,307,929 | 2023-02-28 |
| 747 | 2023-03-23 | 1,006,292,404 | 0 | 47.5944 | 2,114,307,929 | 2023-02-28 |
| 748 | 2023-03-22 | 1,006,292,404 | -208,000 | 47.5944 | 2,114,307,929 | 2023-02-28 |
| 749 | 2023-03-21 | 1,006,500,404 | -16,000 | 47.6042 | 2,114,307,929 | 2023-02-28 |
| 750 | 2023-03-20 | 1,006,516,404 | 0 | 47.6050 | 2,114,307,929 | 2023-02-28 |
| 751 | 2023-03-17 | 1,006,516,404 | 0 | 47.6050 | 2,114,307,929 | 2023-02-28 |
| 752 | 2023-03-16 | 1,006,516,404 | 0 | 47.6050 | 2,114,307,929 | 2023-02-28 |
| 753 | 2023-03-15 | 1,006,516,404 | 0 | 47.6050 | 2,114,307,929 | 2023-02-28 |
| 754 | 2023-03-14 | 1,006,516,404 | 0 | 47.6050 | 2,114,307,929 | 2023-02-28 |
| 755 | 2023-03-13 | 1,006,516,404 | 200,000 | 47.6050 | 2,114,307,929 | 2023-02-28 |
| 756 | 2023-03-10 | 1,006,316,404 | 0 | 47.5955 | 2,114,307,929 | 2023-02-28 |
| 757 | 2023-03-09 | 1,006,316,404 | 24,000 | 47.5955 | 2,114,307,929 | 2023-02-28 |
| 758 | 2023-03-08 | 1,006,292,404 | 0 | 47.5944 | 2,114,307,929 | 2023-02-28 |
| 759 | 2023-03-07 | 1,006,292,404 | 5,800 | 47.5944 | 2,114,307,929 | 2023-02-28 |
| 760 | 2023-03-06 | 1,006,286,604 | 0 | 47.5941 | 2,114,307,929 | 2023-02-28 |
| 761 | 2023-03-03 | 1,006,286,604 | -16,000 | 47.5941 | 2,114,307,929 | 2023-02-28 |
| 762 | 2023-03-02 | 1,006,302,604 | 16,000 | 47.5949 | 2,114,307,929 | 2023-02-28 |
| 763 | 2023-03-01 | 1,006,286,604 | 0 | 47.5941 | 2,114,307,929 | 2023-02-28 |
| 764 | 2023-02-28 | 1,006,286,604 | 8,000 | 47.5941 | 2,114,307,929 | 2023-02-28 |
| 765 | 2023-02-27 | 1,006,278,604 | -8,000 | 47.5938 | 2,114,307,929 | 2023-01-31 |
| 766 | 2023-02-24 | 1,006,286,604 | 0 | 47.5941 | 2,114,307,929 | 2023-01-31 |
| 767 | 2023-02-23 | 1,006,286,604 | 0 | 47.5941 | 2,114,307,929 | 2023-01-31 |
| 768 | 2023-02-22 | 1,006,286,604 | 0 | 47.5941 | 2,114,307,929 | 2023-01-31 |
| 769 | 2023-02-21 | 1,006,286,604 | 27,000 | 47.5941 | 2,114,307,929 | 2023-01-31 |
| 770 | 2023-02-20 | 1,006,259,604 | 0 | 47.5929 | 2,114,307,929 | 2023-01-31 |
| 771 | 2023-02-17 | 1,006,259,604 | 0 | 47.5929 | 2,114,307,929 | 2023-01-31 |
| 772 | 2023-02-16 | 1,006,259,604 | 88,000 | 47.5929 | 2,114,307,929 | 2023-01-31 |
| 773 | 2023-02-15 | 1,006,171,604 | -24,000 | 47.5887 | 2,114,307,929 | 2023-01-31 |
| 774 | 2023-02-14 | 1,006,195,604 | 24,000 | 47.5898 | 2,114,307,929 | 2023-01-31 |
| 775 | 2023-02-13 | 1,006,171,604 | 160,000 | 47.5887 | 2,114,307,929 | 2023-01-31 |
| 776 | 2023-02-10 | 1,006,011,604 | 8,000 | 47.5811 | 2,114,307,929 | 2023-01-31 |
| 777 | 2023-02-09 | 1,006,003,604 | 224,000 | 47.5808 | 2,114,307,929 | 2023-01-31 |
| 778 | 2023-02-08 | 1,005,779,604 | 0 | 47.5702 | 2,114,307,929 | 2023-01-31 |
| 779 | 2023-02-07 | 1,005,779,604 | 24,000 | 47.5702 | 2,114,307,929 | 2023-01-31 |
| 780 | 2023-02-06 | 1,005,755,604 | -208,000 | 47.5690 | 2,114,307,929 | 2023-01-31 |
| 781 | 2023-02-03 | 1,005,963,604 | -38,000 | 47.5789 | 2,114,307,929 | 2023-01-31 |
| 782 | 2023-02-02 | 1,006,001,604 | 0 | 47.5807 | 2,114,307,929 | 2023-01-31 |
| 783 | 2023-02-01 | 1,006,001,604 | -8,000 | 47.5807 | 2,114,307,929 | 2023-01-31 |
| 784 | 2023-01-31 | 1,006,009,604 | 0 | 47.5810 | 2,114,307,929 | 2023-01-31 |
| 785 | 2023-01-30 | 1,006,009,604 | 40,000 | 47.5810 | 2,114,307,929 | 2022-12-31 |
| 786 | 2023-01-27 | 1,005,969,604 | 0 | 47.5791 | 2,114,307,929 | 2022-12-31 |
| 787 | 2023-01-26 | 1,005,969,604 | 0 | 47.5791 | 2,114,307,929 | 2022-12-31 |
| 788 | 2023-01-20 | 1,005,969,604 | 8,000 | 47.5791 | 2,114,307,929 | 2022-12-31 |
| 789 | 2023-01-19 | 1,005,961,604 | 0 | 47.5788 | 2,114,307,929 | 2022-12-31 |
| 790 | 2023-01-18 | 1,005,961,604 | -24,000 | 47.5788 | 2,114,307,929 | 2022-12-31 |
| 791 | 2023-01-17 | 1,005,985,604 | 64,000 | 47.5799 | 2,114,307,929 | 2022-12-31 |
| 792 | 2023-01-16 | 1,005,921,604 | -24,000 | 47.5769 | 2,114,307,929 | 2022-12-31 |
| 793 | 2023-01-13 | 1,005,945,604 | -160,000 | 47.5780 | 2,114,307,929 | 2022-12-31 |
| 794 | 2023-01-12 | 1,006,105,604 | 0 | 47.5856 | 2,114,307,929 | 2022-12-31 |
| 795 | 2023-01-11 | 1,006,105,604 | -32,000 | 47.5856 | 2,114,307,929 | 2022-12-31 |
| 796 | 2023-01-10 | 1,006,137,604 | 8,000 | 47.5871 | 2,114,307,929 | 2022-12-31 |
| 797 | 2023-01-09 | 1,006,129,604 | -208,000 | 47.5867 | 2,114,307,929 | 2022-12-31 |
| 798 | 2023-01-06 | 1,006,337,604 | -16,000 | 47.5965 | 2,114,307,929 | 2022-12-31 |
| 799 | 2023-01-05 | 1,006,353,604 | 1,048,000 | 47.5973 | 2,114,307,929 | 2022-12-31 |
| 800 | 2023-01-04 | 1,005,305,604 | 2,248,000 | 47.5477 | 2,114,307,929 | 2022-12-31 |
| 801 | 2023-01-03 | 1,003,057,604 | 272,000 | 47.4414 | 2,114,307,929 | 2022-12-31 |
| 802 | 2022-12-30 | 1,002,785,604 | 560,000 | 47.4286 | 2,114,307,929 | 2022-11-30 |
| 803 | 2022-12-29 | 1,002,225,604 | 344,000 | 47.4021 | 2,114,307,929 | 2022-11-30 |
| 804 | 2022-12-28 | 1,001,881,604 | -472,000 | 47.3858 | 2,114,307,929 | 2022-11-30 |
| 805 | 2022-12-23 | 1,002,353,604 | 0 | 47.4081 | 2,114,307,929 | 2022-11-30 |
| 806 | 2022-12-22 | 1,002,353,604 | -8,000 | 47.4081 | 2,114,307,929 | 2022-11-30 |
| 807 | 2022-12-21 | 1,002,361,604 | 8,000 | 47.4085 | 2,114,307,929 | 2022-11-30 |
| 808 | 2022-12-20 | 1,002,353,604 | 8,000 | 47.4081 | 2,114,307,929 | 2022-11-30 |
| 809 | 2022-12-19 | 1,002,345,604 | -16,000 | 47.4077 | 2,114,307,929 | 2022-11-30 |
| 810 | 2022-12-16 | 1,002,361,604 | 0 | 47.4085 | 2,114,307,929 | 2022-11-30 |
| 811 | 2022-12-15 | 1,002,361,604 | 136,000 | 47.4085 | 2,114,307,929 | 2022-11-30 |
| 812 | 2022-12-14 | 1,002,225,604 | 0 | 47.4021 | 2,114,307,929 | 2022-11-30 |
| 813 | 2022-12-13 | 1,002,225,604 | -48,000 | 47.4021 | 2,114,307,929 | 2022-11-30 |
| 814 | 2022-12-12 | 1,002,273,604 | 48,000 | 47.4043 | 2,114,307,929 | 2022-11-30 |
| 815 | 2022-12-09 | 1,002,225,604 | 200,000 | 47.4021 | 2,114,307,929 | 2022-11-30 |
| 816 | 2022-12-08 | 1,002,025,604 | 704,000 | 47.3926 | 2,114,307,929 | 2022-11-30 |
| 817 | 2022-12-07 | 1,001,321,604 | -72,000 | 47.3593 | 2,114,307,929 | 2022-11-30 |
| 818 | 2022-12-06 | 1,001,393,604 | 40,000 | 47.3627 | 2,114,307,929 | 2022-11-30 |
| 819 | 2022-12-05 | 1,001,353,604 | 0 | 47.3608 | 2,114,307,929 | 2022-11-30 |
| 820 | 2022-12-02 | 1,001,353,604 | -352,000 | 47.3608 | 2,114,307,929 | 2022-11-30 |
| 821 | 2022-12-01 | 1,001,705,604 | 0 | 47.3775 | 2,114,307,929 | 2022-11-30 |
| 822 | 2022-11-30 | 1,001,705,604 | 0 | 47.3775 | 2,114,307,929 | 2022-11-30 |
| 823 | 2022-11-29 | 1,001,705,604 | 0 | 47.3775 | 2,114,307,929 | 2022-10-31 |
| 824 | 2022-11-28 | 1,001,705,604 | -8,000 | 47.3775 | 2,114,307,929 | 2022-10-31 |
| 825 | 2022-11-25 | 1,001,713,604 | 0 | 47.3778 | 2,114,307,929 | 2022-10-31 |
| 826 | 2022-11-24 | 1,001,713,604 | 0 | 47.3778 | 2,114,307,929 | 2022-10-31 |
| 827 | 2022-11-23 | 1,001,713,604 | 0 | 47.3778 | 2,114,307,929 | 2022-10-31 |
| 828 | 2022-11-22 | 1,001,713,604 | 0 | 47.3778 | 2,114,307,929 | 2022-10-31 |
| 829 | 2022-11-21 | 1,001,713,604 | 0 | 47.3778 | 2,114,307,929 | 2022-10-31 |
| 830 | 2022-11-18 | 1,001,713,604 | 40,000 | 47.3778 | 2,114,307,929 | 2022-10-31 |
| 831 | 2022-11-17 | 1,001,673,604 | -8,000 | 47.3760 | 2,114,307,929 | 2022-10-31 |
| 832 | 2022-11-16 | 1,001,681,604 | 0 | 47.3763 | 2,114,307,929 | 2022-10-31 |
| 833 | 2022-11-15 | 1,001,681,604 | 56,000 | 47.3763 | 2,114,307,929 | 2022-10-31 |
| 834 | 2022-11-14 | 1,001,625,604 | 56,000 | 47.3737 | 2,114,307,929 | 2022-10-31 |
| 835 | 2022-11-11 | 1,001,569,604 | 72,000 | 47.3710 | 2,114,307,929 | 2022-10-31 |
| 836 | 2022-11-10 | 1,001,497,604 | 0 | 47.3676 | 2,114,307,929 | 2022-10-31 |
| 837 | 2022-11-09 | 1,001,497,604 | -72,000 | 47.3676 | 2,114,307,929 | 2022-10-31 |
| 838 | 2022-11-08 | 1,001,569,604 | 0 | 47.3710 | 2,114,307,929 | 2022-10-31 |
| 839 | 2022-11-07 | 1,001,569,604 | 16,000 | 47.3710 | 2,114,307,929 | 2022-10-31 |
| 840 | 2022-11-04 | 1,001,553,604 | -8,000 | 47.3703 | 2,114,307,929 | 2022-10-31 |
| 841 | 2022-11-03 | 1,001,561,604 | 16,000 | 47.3707 | 2,114,307,929 | 2022-10-31 |
| 842 | 2022-11-02 | 1,001,545,604 | 8,200 | 47.3699 | 2,114,307,929 | 2022-10-31 |
| 843 | 2022-11-01 | 1,001,537,404 | 24,000 | 47.3695 | 2,114,307,929 | 2022-10-31 |
| 844 | 2022-10-31 | 1,001,513,404 | 776,000 | 47.3684 | 2,114,307,929 | 2022-10-31 |
| 845 | 2022-10-28 | 1,000,737,404 | 648,000 | 47.3317 | 2,114,307,929 | 2022-09-30 |
| 846 | 2022-10-27 | 1,000,089,404 | 792,000 | 47.3010 | 2,114,307,929 | 2022-09-30 |
| 847 | 2022-10-26 | 999,297,404 | 536,000 | 47.2636 | 2,114,307,929 | 2022-09-30 |
| 848 | 2022-10-25 | 998,761,404 | 158,000 | 47.2382 | 2,114,307,929 | 2022-09-30 |
| 849 | 2022-10-24 | 998,603,404 | 0 | 47.2307 | 2,114,307,929 | 2022-09-30 |
| 850 | 2022-10-21 | 998,603,404 | 0 | 47.2307 | 2,114,307,929 | 2022-09-30 |
| 851 | 2022-10-20 | 998,603,404 | 424,000 | 47.2307 | 2,114,307,929 | 2022-09-30 |
| 852 | 2022-10-19 | 998,179,404 | 256,000 | 47.2107 | 2,114,307,929 | 2022-09-30 |
| 853 | 2022-10-18 | 997,923,404 | 176,000 | 47.1986 | 2,114,307,929 | 2022-09-30 |
| 854 | 2022-10-17 | 997,747,404 | 0 | 47.1903 | 2,114,307,929 | 2022-09-30 |
| 855 | 2022-10-14 | 997,747,404 | 0 | 47.1903 | 2,114,307,929 | 2022-09-30 |
| 856 | 2022-10-13 | 997,747,404 | -8,000 | 47.1903 | 2,114,307,929 | 2022-09-30 |
| 857 | 2022-10-12 | 997,755,404 | 8,000 | 47.1906 | 2,114,307,929 | 2022-09-30 |
| 858 | 2022-10-11 | 997,747,404 | 0 | 47.1903 | 2,114,307,929 | 2022-09-30 |
| 859 | 2022-10-10 | 997,747,404 | 0 | 47.1903 | 2,114,307,929 | 2022-09-30 |
| 860 | 2022-10-07 | 997,747,404 | -8,000 | 47.1903 | 2,114,307,929 | 2022-09-30 |
| 861 | 2022-10-06 | 997,755,404 | 1,000 | 47.1906 | 2,114,307,929 | 2022-09-30 |
| 862 | 2022-10-05 | 997,754,404 | -168,000 | 47.1906 | 2,114,307,929 | 2022-09-30 |
| 863 | 2022-10-03 | 997,922,404 | -40,000 | 47.1985 | 2,114,307,929 | 2022-09-30 |
| 864 | 2022-09-30 | 997,962,404 | 56,000 | 47.2004 | 2,114,307,929 | 2022-09-30 |
| 865 | 2022-09-29 | 997,906,404 | 80,000 | 47.1978 | 2,114,307,929 | 2022-08-31 |
| 866 | 2022-09-28 | 997,826,404 | 16,000 | 47.1940 | 2,114,307,929 | 2022-08-31 |
| 867 | 2022-09-27 | 997,810,404 | 40,000 | 47.1932 | 2,114,307,929 | 2022-08-31 |
| 868 | 2022-09-26 | 997,770,404 | 32,000 | 47.1913 | 2,114,307,929 | 2022-08-31 |
| 869 | 2022-09-23 | 997,738,404 | 80,000 | 47.1898 | 2,114,307,929 | 2022-08-31 |
| 870 | 2022-09-22 | 997,658,404 | 0 | 47.1861 | 2,114,307,929 | 2022-08-31 |
| 871 | 2022-09-21 | 997,658,404 | -8,000 | 47.1861 | 2,114,307,929 | 2022-08-31 |
| 872 | 2022-09-20 | 997,666,404 | 912,000 | 47.1864 | 2,114,307,929 | 2022-08-31 |
| 873 | 2022-09-19 | 996,754,404 | 0 | 47.1433 | 2,114,307,929 | 2022-08-31 |
| 874 | 2022-09-16 | 996,754,404 | 0 | 47.1433 | 2,114,307,929 | 2022-08-31 |
| 875 | 2022-09-15 | 996,754,404 | 200 | 47.1433 | 2,114,307,929 | 2022-08-31 |
| 876 | 2022-09-14 | 996,754,204 | -24,000 | 47.1433 | 2,114,307,929 | 2022-08-31 |
| 877 | 2022-09-13 | 996,778,204 | 0 | 47.1444 | 2,114,307,929 | 2022-08-31 |
| 878 | 2022-09-09 | 996,778,204 | -16,000 | 47.1444 | 2,114,307,929 | 2022-08-31 |
| 879 | 2022-09-08 | 996,794,204 | -88,000 | 47.1452 | 2,114,307,929 | 2022-08-31 |
| 880 | 2022-09-07 | 996,882,204 | 8,000 | 47.1493 | 2,114,307,929 | 2022-08-31 |
| 881 | 2022-09-06 | 996,874,204 | 0 | 47.1490 | 2,114,307,929 | 2022-08-31 |
| 882 | 2022-09-05 | 996,874,204 | 40,000 | 47.1490 | 2,114,307,929 | 2022-08-31 |
| 883 | 2022-09-02 | 996,834,204 | 0 | 47.1471 | 2,114,307,929 | 2022-08-31 |
| 884 | 2022-09-01 | 996,834,204 | 1,000,000 | 47.1471 | 2,114,307,929 | 2022-08-31 |
| 885 | 2022-08-31 | 995,834,204 | 0 | 47.0998 | 2,114,307,929 | 2022-08-31 |
| 886 | 2022-08-30 | 995,834,204 | 0 | 47.0998 | 2,114,307,929 | 2022-07-31 |
| 887 | 2022-08-29 | 995,834,204 | 0 | 47.0998 | 2,114,307,929 | 2022-07-31 |
| 888 | 2022-08-26 | 995,834,204 | -128,000 | 47.0998 | 2,114,307,929 | 2022-07-31 |
| 889 | 2022-08-25 | 995,962,204 | -40,000 | 47.1058 | 2,114,307,929 | 2022-07-31 |
| 890 | 2022-08-24 | 996,002,204 | 176,000 | 47.1077 | 2,114,307,929 | 2022-07-31 |
| 891 | 2022-08-23 | 995,826,204 | 464,000 | 47.0994 | 2,114,307,929 | 2022-07-31 |
| 892 | 2022-08-22 | 995,362,204 | 408,000 | 47.0774 | 2,114,307,929 | 2022-07-31 |
| 893 | 2022-08-19 | 994,954,204 | -8,000 | 47.0582 | 2,114,307,929 | 2022-07-31 |
| 894 | 2022-08-18 | 994,962,204 | 0 | 47.0585 | 2,114,307,929 | 2022-07-31 |
| 895 | 2022-08-17 | 994,962,204 | 152,000 | 47.0585 | 2,114,307,929 | 2022-07-31 |
| 896 | 2022-08-16 | 994,810,204 | 232,000 | 47.0513 | 2,114,307,929 | 2022-07-31 |
| 897 | 2022-08-15 | 994,578,204 | 0 | 47.0404 | 2,114,307,929 | 2022-07-31 |
| 898 | 2022-08-12 | 994,578,204 | 0 | 47.0404 | 2,114,307,929 | 2022-07-31 |
| 899 | 2022-08-11 | 994,578,204 | 0 | 47.0404 | 2,114,307,929 | 2022-07-31 |
| 900 | 2022-08-10 | 994,578,204 | 0 | 47.0404 | 2,114,307,929 | 2022-07-31 |
| 901 | 2022-08-09 | 994,578,204 | -112,000 | 47.0404 | 2,114,307,929 | 2022-07-31 |
| 902 | 2022-08-08 | 994,690,204 | 0 | 47.0457 | 2,114,307,929 | 2022-07-31 |
| 903 | 2022-08-05 | 994,690,204 | 0 | 47.0457 | 2,114,307,929 | 2022-07-31 |
| 904 | 2022-08-04 | 994,690,204 | -128,000 | 47.0457 | 2,114,307,929 | 2022-07-31 |
| 905 | 2022-08-03 | 994,818,204 | 80,000 | 47.0517 | 2,114,307,929 | 2022-07-31 |
| 906 | 2022-08-02 | 994,738,204 | -72,000 | 47.0479 | 2,114,307,929 | 2022-07-31 |
| 907 | 2022-08-01 | 994,810,204 | 24,000 | 47.0513 | 2,114,307,929 | 2022-07-31 |
| 908 | 2022-07-29 | 994,786,204 | 0 | 47.0502 | 2,114,307,929 | 2022-06-30 |
| 909 | 2022-07-28 | 994,786,204 | 0 | 47.0502 | 2,114,307,929 | 2022-06-30 |
| 910 | 2022-07-27 | 994,786,204 | 40,000 | 47.0502 | 2,114,307,929 | 2022-06-30 |
| 911 | 2022-07-26 | 994,746,204 | 136,000 | 47.0483 | 2,114,307,929 | 2022-06-30 |
| 912 | 2022-07-25 | 994,610,204 | -536,000 | 47.0419 | 2,114,307,929 | 2022-06-30 |
| 913 | 2022-07-22 | 995,146,204 | -224,000 | 47.0672 | 2,114,307,929 | 2022-06-30 |
| 914 | 2022-07-21 | 995,370,204 | 0 | 47.0778 | 2,114,307,929 | 2022-06-30 |
| 915 | 2022-07-20 | 995,370,204 | 0 | 47.0778 | 2,114,307,929 | 2022-06-30 |
| 916 | 2022-07-19 | 995,370,204 | -120,000 | 47.0778 | 2,114,307,929 | 2022-06-30 |
| 917 | 2022-07-18 | 995,490,204 | -8,000 | 47.0835 | 2,114,307,929 | 2022-06-30 |
| 918 | 2022-07-15 | 995,498,204 | 0 | 47.0839 | 2,114,307,929 | 2022-06-30 |
| 919 | 2022-07-14 | 995,498,204 | -40,000 | 47.0839 | 2,114,307,929 | 2022-06-30 |
| 920 | 2022-07-13 | 995,538,204 | -8,000 | 47.0858 | 2,114,307,929 | 2022-06-30 |
| 921 | 2022-07-12 | 995,546,204 | 360,000 | 47.0862 | 2,114,307,929 | 2022-06-30 |
| 922 | 2022-07-11 | 995,186,204 | 0 | 47.0691 | 2,114,307,929 | 2022-06-30 |
| 923 | 2022-07-08 | 995,186,204 | 8,000 | 47.0691 | 2,114,307,929 | 2022-06-30 |
| 924 | 2022-07-07 | 995,178,204 | 432,000 | 47.0687 | 2,114,307,929 | 2022-06-30 |
| 925 | 2022-07-06 | 994,746,204 | 184,000 | 47.0483 | 2,114,307,929 | 2022-06-30 |
| 926 | 2022-07-05 | 994,562,204 | 0 | 47.0396 | 2,114,307,929 | 2022-06-30 |
| 927 | 2022-07-04 | 994,562,204 | 32,000 | 47.0396 | 2,114,307,929 | 2022-06-30 |
| 928 | 2022-06-30 | 994,530,204 | 240,000 | 47.0381 | 2,114,307,929 | 2022-06-30 |
| 929 | 2022-06-29 | 994,290,204 | -328,000 | 47.0267 | 2,114,307,929 | 2022-05-31 |
| 930 | 2022-06-28 | 994,618,204 | -576,000 | 47.0423 | 2,114,307,929 | 2022-05-31 |
| 931 | 2022-06-27 | 995,194,204 | 272,000 | 47.0695 | 2,114,307,929 | 2022-05-31 |
| 932 | 2022-06-24 | 994,922,204 | 8,000 | 47.0566 | 2,114,307,929 | 2022-05-31 |
| 933 | 2022-06-23 | 994,914,204 | -1,000 | 47.0563 | 2,114,307,929 | 2022-05-31 |
| 934 | 2022-06-22 | 994,915,204 | 362,000 | 47.0563 | 2,114,307,929 | 2022-05-31 |
| 935 | 2022-06-21 | 994,553,204 | 0 | 47.0392 | 2,114,307,929 | 2022-05-31 |
| 936 | 2022-06-20 | 994,553,204 | 112,000 | 47.0392 | 2,114,307,929 | 2022-05-31 |
| 937 | 2022-06-17 | 994,441,204 | 408,000 | 47.0339 | 2,114,307,929 | 2022-05-31 |
| 938 | 2022-06-16 | 994,033,204 | 216,000 | 47.0146 | 2,114,307,929 | 2022-05-31 |
| 939 | 2022-06-15 | 993,817,204 | 48,000 | 47.0044 | 2,114,307,929 | 2022-05-31 |
| 940 | 2022-06-14 | 993,769,204 | 16,000 | 47.0021 | 2,114,307,929 | 2022-05-31 |
| 941 | 2022-06-13 | 993,753,204 | 0 | 47.0013 | 2,114,307,929 | 2022-05-31 |
| 942 | 2022-06-10 | 993,753,204 | -16,000 | 47.0013 | 2,114,307,929 | 2022-05-31 |
| 943 | 2022-06-09 | 993,769,204 | 360,000 | 47.0021 | 2,114,307,929 | 2022-05-31 |
| 944 | 2022-06-08 | 993,409,204 | -32,000 | 46.9851 | 2,114,307,929 | 2022-05-31 |
| 945 | 2022-06-07 | 993,441,204 | -80,000 | 46.9866 | 2,114,307,929 | 2022-05-31 |
| 946 | 2022-06-06 | 993,521,204 | -24,000 | 46.9904 | 2,114,307,929 | 2022-05-31 |
| 947 | 2022-06-02 | 993,545,204 | 296,000 | 46.9915 | 2,114,307,929 | 2022-05-31 |
| 948 | 2022-06-01 | 993,249,204 | 0 | 46.9775 | 2,114,307,929 | 2022-05-31 |
| 949 | 2022-05-31 | 993,249,204 | -142,000 | 46.9775 | 2,114,307,929 | 2022-05-31 |
| 950 | 2022-05-30 | 993,391,204 | -25,000 | 46.9842 | 2,114,307,929 | 2022-04-30 |
| 951 | 2022-05-27 | 993,416,204 | 72,000 | 46.9854 | 2,114,307,929 | 2022-04-30 |
| 952 | 2022-05-26 | 993,344,204 | 0 | 46.9820 | 2,114,307,929 | 2022-04-30 |
| 953 | 2022-05-25 | 993,344,204 | -128,000 | 46.9820 | 2,114,307,929 | 2022-04-30 |
| 954 | 2022-05-24 | 993,472,204 | 112,000 | 46.9881 | 2,114,307,929 | 2022-04-30 |
| 955 | 2022-05-23 | 993,360,204 | 71,000 | 46.9828 | 2,114,307,929 | 2022-04-30 |
| 956 | 2022-05-20 | 993,289,204 | -1,448,000 | 46.9794 | 2,114,307,929 | 2022-04-30 |
| 957 | 2022-05-19 | 994,737,204 | 0 | 47.0479 | 2,114,307,929 | 2022-04-30 |
| 958 | 2022-05-18 | 994,737,204 | 0 | 47.0479 | 2,114,307,929 | 2022-04-30 |
| 959 | 2022-05-17 | 994,737,204 | 1,100 | 47.0479 | 2,114,307,929 | 2022-04-30 |
| 960 | 2022-05-16 | 994,736,104 | 16,000 | 47.0478 | 2,114,307,929 | 2022-04-30 |
| 961 | 2022-05-13 | 994,720,104 | 40,000 | 47.0471 | 2,114,307,929 | 2022-04-30 |
| 962 | 2022-05-12 | 994,680,104 | 25,000 | 47.0452 | 2,114,307,929 | 2022-04-30 |
| 963 | 2022-05-11 | 994,655,104 | 0 | 47.0440 | 2,114,307,929 | 2022-04-30 |
| 964 | 2022-05-10 | 994,655,104 | 32,000 | 47.0440 | 2,114,307,929 | 2022-04-30 |
| 965 | 2022-05-06 | 994,623,104 | 1,040,000 | 47.0425 | 2,114,307,929 | 2022-04-30 |
| 966 | 2022-05-05 | 993,583,104 | -96,000 | 46.9933 | 2,114,307,929 | 2022-04-30 |
| 967 | 2022-05-04 | 993,679,104 | -120,000 | 46.9978 | 2,114,307,929 | 2022-04-30 |
| 968 | 2022-05-03 | 993,799,104 | 112,000 | 47.0035 | 2,114,307,929 | 2022-04-30 |
| 969 | 2022-04-29 | 993,687,104 | 112,800 | 46.9982 | 2,114,307,929 | 2022-03-31 |
| 970 | 2022-04-28 | 993,574,304 | 0 | 46.9929 | 2,114,307,929 | 2022-03-31 |
| 971 | 2022-04-27 | 993,574,304 | 48,000 | 46.9929 | 2,114,307,929 | 2022-03-31 |
| 972 | 2022-04-26 | 993,526,304 | 80,000 | 46.9906 | 2,114,307,929 | 2022-03-31 |
| 973 | 2022-04-25 | 993,446,304 | 56,000 | 46.9868 | 2,114,307,929 | 2022-03-31 |
| 974 | 2022-04-22 | 993,390,304 | 0 | 46.9842 | 2,114,307,929 | 2022-03-31 |
| 975 | 2022-04-21 | 993,390,304 | 0 | 46.9842 | 2,114,307,929 | 2022-03-31 |
| 976 | 2022-04-20 | 993,390,304 | -80,000 | 46.9842 | 2,114,307,929 | 2022-03-31 |
| 977 | 2022-04-19 | 993,470,304 | 0 | 46.9880 | 2,114,307,929 | 2022-03-31 |
| 978 | 2022-04-14 | 993,470,304 | 80,000 | 46.9880 | 2,114,307,929 | 2022-03-31 |
| 979 | 2022-04-13 | 993,390,304 | -32,000 | 46.9842 | 2,114,307,929 | 2022-03-31 |
| 980 | 2022-04-12 | 993,422,304 | -96,000 | 46.9857 | 2,114,307,929 | 2022-03-31 |
| 981 | 2022-04-11 | 993,518,304 | -424,000 | 46.9902 | 2,114,307,929 | 2022-03-31 |
| 982 | 2022-04-08 | 993,942,304 | 0 | 47.0103 | 2,114,307,929 | 2022-03-31 |
| 983 | 2022-04-07 | 993,942,304 | 40,000 | 47.0103 | 2,114,307,929 | 2022-03-31 |
| 984 | 2022-04-06 | 993,902,304 | 8,000 | 47.0084 | 2,114,307,929 | 2022-03-31 |
| 985 | 2022-04-04 | 993,894,304 | -144,000 | 47.0080 | 2,114,307,929 | 2022-03-31 |
| 986 | 2022-04-01 | 994,038,304 | 24,000 | 47.0148 | 2,114,307,929 | 2022-03-31 |
| 987 | 2022-03-31 | 994,014,304 | 32,000 | 47.0137 | 2,114,307,929 | 2022-03-31 |
| 988 | 2022-03-30 | 993,982,304 | -176,000 | 47.0122 | 2,114,307,929 | 2022-02-28 |
| 989 | 2022-03-29 | 994,158,304 | -16,000 | 47.0205 | 2,114,307,929 | 2022-02-28 |
| 990 | 2022-03-28 | 994,174,304 | -104,000 | 47.0213 | 2,114,307,929 | 2022-02-28 |
| 991 | 2022-03-25 | 994,278,304 | -16,000 | 47.0262 | 2,114,307,929 | 2022-02-28 |
| 992 | 2022-03-24 | 994,294,304 | 64,000 | 47.0269 | 2,114,307,929 | 2022-02-28 |
| 993 | 2022-03-23 | 994,230,304 | -200,000 | 47.0239 | 2,114,307,929 | 2022-02-28 |
| 994 | 2022-03-22 | 994,430,304 | 112,000 | 47.0334 | 2,114,307,929 | 2022-02-28 |
| 995 | 2022-03-21 | 994,318,304 | 0 | 47.0281 | 2,114,307,929 | 2022-02-28 |
| 996 | 2022-03-18 | 994,318,304 | 512,000 | 47.0281 | 2,114,307,929 | 2022-02-28 |
| 997 | 2022-03-17 | 993,806,304 | -216,000 | 47.0039 | 2,114,307,929 | 2022-02-28 |
| 998 | 2022-03-16 | 994,022,304 | 184,000 | 47.0141 | 2,114,307,929 | 2022-02-28 |
| 999 | 2022-03-15 | 993,838,304 | 224,000 | 47.0054 | 2,114,307,929 | 2022-02-28 |
| 1000 | 2022-03-14 | 993,614,304 | -872,000 | 46.9948 | 2,114,307,929 | 2022-02-28 |
| 1001 | 2022-03-11 | 994,486,304 | 488,000 | 47.0360 | 2,114,307,929 | 2022-02-28 |
| 1002 | 2022-03-10 | 993,998,304 | -1,952,000 | 47.0129 | 2,114,307,929 | 2022-02-28 |
| 1003 | 2022-03-09 | 995,950,304 | -136,000 | 47.1053 | 2,114,307,929 | 2022-02-28 |
| 1004 | 2022-03-08 | 996,086,304 | 128,000 | 47.1117 | 2,114,307,929 | 2022-02-28 |
| 1005 | 2022-03-07 | 995,958,304 | 120,000 | 47.1056 | 2,114,307,929 | 2022-02-28 |
| 1006 | 2022-03-04 | 995,838,304 | -384,000 | 47.1000 | 2,114,307,929 | 2022-02-28 |
| 1007 | 2022-03-03 | 996,222,304 | -56,000 | 47.1181 | 2,114,307,929 | 2022-02-28 |
| 1008 | 2022-03-02 | 996,278,304 | 2,048,000 | 47.1208 | 2,114,307,929 | 2022-02-28 |
| 1009 | 2022-03-01 | 994,230,304 | 264,000 | 47.0239 | 2,114,307,929 | 2022-02-28 |
| 1010 | 2022-02-28 | 993,966,304 | 0 | 47.0114 | 2,114,307,929 | 2022-02-28 |
| 1011 | 2022-02-25 | 993,966,304 | 56,000 | 47.0114 | 2,114,307,929 | 2022-01-31 |
| 1012 | 2022-02-24 | 993,910,304 | -120,000 | 47.0088 | 2,114,307,929 | 2022-01-31 |
| 1013 | 2022-02-23 | 994,030,304 | 0 | 47.0145 | 2,114,307,929 | 2022-01-31 |
| 1014 | 2022-02-22 | 994,030,304 | 360,000 | 47.0145 | 2,114,307,929 | 2022-01-31 |
| 1015 | 2022-02-21 | 993,670,304 | 504,000 | 46.9974 | 2,114,307,929 | 2022-01-31 |
| 1016 | 2022-02-18 | 993,166,304 | 304,000 | 46.9736 | 2,114,307,929 | 2022-01-31 |
| 1017 | 2022-02-17 | 992,862,304 | 112,000 | 46.9592 | 2,114,307,929 | 2022-01-31 |
| 1018 | 2022-02-16 | 992,750,304 | 504,000 | 46.9539 | 2,114,307,929 | 2022-01-31 |
| 1019 | 2022-02-15 | 992,246,304 | 456,000 | 46.9301 | 2,114,307,929 | 2022-01-31 |
| 1020 | 2022-02-14 | 991,790,304 | -56,000 | 46.9085 | 2,114,307,929 | 2022-01-31 |
| 1021 | 2022-02-11 | 991,846,304 | 2,000 | 46.9112 | 2,114,307,929 | 2022-01-31 |
| 1022 | 2022-02-10 | 991,844,304 | 144,600 | 46.9111 | 2,114,307,929 | 2022-01-31 |
| 1023 | 2022-02-09 | 991,699,704 | 24,000 | 46.9042 | 2,114,307,929 | 2022-01-31 |
| 1024 | 2022-02-08 | 991,675,704 | -32,000 | 46.9031 | 2,114,307,929 | 2022-01-31 |
| 1025 | 2022-02-07 | 991,707,704 | -1,877,000 | 46.9046 | 2,114,307,929 | 2022-01-31 |
| 1026 | 2022-02-04 | 993,584,704 | -88,000 | 46.9934 | 2,114,307,929 | 2022-01-31 |
| 1027 | 2022-01-31 | 993,672,704 | 0 | 46.9975 | 2,114,307,929 | 2022-01-31 |
| 1028 | 2022-01-28 | 993,672,704 | 2,485,000 | 46.9975 | 2,114,307,929 | 2021-12-31 |
| 1029 | 2022-01-27 | 991,187,704 | -214,000 | 46.8800 | 2,114,307,929 | 2021-12-31 |
| 1030 | 2022-01-26 | 991,401,704 | 6,005 | 46.8901 | 2,114,307,929 | 2021-12-31 |
| 1031 | 2022-01-25 | 991,395,699 | -24,000 | 46.8898 | 2,114,307,929 | 2021-12-31 |
| 1032 | 2022-01-24 | 991,419,699 | 8,000 | 46.8910 | 2,114,307,929 | 2021-12-31 |
| 1033 | 2022-01-21 | 991,411,699 | -208,000 | 46.8906 | 2,114,307,929 | 2021-12-31 |
| 1034 | 2022-01-20 | 991,619,699 | -38,800 | 46.9004 | 2,114,307,929 | 2021-12-31 |
| 1035 | 2022-01-19 | 991,658,499 | -216,000 | 46.9023 | 2,114,307,929 | 2021-12-31 |
| 1036 | 2022-01-18 | 991,874,499 | -48,000 | 46.9125 | 2,114,307,929 | 2021-12-31 |
| 1037 | 2022-01-17 | 991,922,499 | 80,000 | 46.9148 | 2,114,307,929 | 2021-12-31 |
| 1038 | 2022-01-14 | 991,842,499 | 15,000 | 46.9110 | 2,114,307,929 | 2021-12-31 |
| 1039 | 2022-01-13 | 991,827,499 | 0 | 46.9103 | 2,114,307,929 | 2021-12-31 |
| 1040 | 2022-01-12 | 991,827,499 | 384,000 | 46.9103 | 2,114,307,929 | 2021-12-31 |
| 1041 | 2022-01-11 | 991,443,499 | -56,000 | 46.8921 | 2,114,307,929 | 2021-12-31 |
| 1042 | 2022-01-10 | 991,499,499 | 0 | 46.8948 | 2,114,307,929 | 2021-12-31 |
| 1043 | 2022-01-07 | 991,499,499 | -440,000 | 46.8948 | 2,114,307,929 | 2021-12-31 |
| 1044 | 2022-01-06 | 991,939,499 | -192,000 | 46.9156 | 2,114,307,929 | 2021-12-31 |
| 1045 | 2022-01-05 | 992,131,499 | 280,000 | 46.9246 | 2,114,307,929 | 2021-12-31 |
| 1046 | 2022-01-04 | 991,851,499 | 73,600 | 46.9114 | 2,114,307,929 | 2021-12-31 |
| 1047 | 2022-01-03 | 991,777,899 | 208,000 | 46.9079 | 2,114,307,929 | 2021-12-31 |
| 1048 | 2021-12-31 | 991,569,899 | 0 | 46.8981 | 2,114,307,929 | 2021-12-31 |
| 1049 | 2021-12-30 | 991,569,899 | -248,000 | 46.8981 | 2,114,307,929 | 2021-11-30 |
| 1050 | 2021-12-29 | 991,817,899 | 8,000 | 46.9098 | 2,114,307,929 | 2021-11-30 |
| 1051 | 2021-12-28 | 991,809,899 | 0 | 46.9094 | 2,114,307,929 | 2021-11-30 |
| 1052 | 2021-12-24 | 991,809,899 | 0 | 46.9094 | 2,114,307,929 | 2021-11-30 |
| 1053 | 2021-12-23 | 991,809,899 | 48,000 | 46.9094 | 2,114,307,929 | 2021-11-30 |
| 1054 | 2021-12-22 | 991,761,899 | -8,000 | 46.9072 | 2,114,307,929 | 2021-11-30 |
| 1055 | 2021-12-21 | 991,769,899 | -86,400 | 46.9075 | 2,114,307,929 | 2021-11-30 |
| 1056 | 2021-12-20 | 991,856,299 | 24,000 | 46.9116 | 2,114,307,929 | 2021-11-30 |
| 1057 | 2021-12-17 | 991,832,299 | -160,000 | 46.9105 | 2,114,307,929 | 2021-11-30 |
| 1058 | 2021-12-16 | 991,992,299 | -88,000 | 46.9181 | 2,114,307,929 | 2021-11-30 |
| 1059 | 2021-12-15 | 992,080,299 | -96,000 | 46.9222 | 2,114,307,929 | 2021-11-30 |
| 1060 | 2021-12-14 | 992,176,299 | -24,000 | 46.9268 | 2,114,307,929 | 2021-11-30 |
| 1061 | 2021-12-13 | 992,200,299 | -88,000 | 46.9279 | 2,114,307,929 | 2021-11-30 |
| 1062 | 2021-12-10 | 992,288,299 | -16,000 | 46.9321 | 2,114,307,929 | 2021-11-30 |
| 1063 | 2021-12-09 | 992,304,299 | -16,000 | 46.9328 | 2,114,307,929 | 2021-11-30 |
| 1064 | 2021-12-08 | 992,320,299 | 648,000 | 46.9336 | 2,114,307,929 | 2021-11-30 |
| 1065 | 2021-12-07 | 991,672,299 | 136,000 | 46.9029 | 2,114,307,929 | 2021-11-30 |
| 1066 | 2021-12-06 | 991,536,299 | -64,000 | 46.8965 | 2,114,307,929 | 2021-11-30 |
| 1067 | 2021-12-03 | 991,600,299 | 16,000 | 46.8995 | 2,114,307,929 | 2021-11-30 |
| 1068 | 2021-12-02 | 991,584,299 | 1,112,000 | 46.8988 | 2,114,307,929 | 2021-11-30 |
| 1069 | 2021-12-01 | 990,472,299 | 16,000 | 46.8462 | 2,114,307,929 | 2021-11-30 |
| 1070 | 2021-11-30 | 990,456,299 | -176,000 | 46.8454 | 2,114,307,929 | 2021-11-30 |
| 1071 | 2021-11-29 | 990,632,299 | -432,000 | 46.8537 | 2,114,307,929 | 2021-10-31 |
| 1072 | 2021-11-26 | 991,064,299 | 416,000 | 46.8742 | 2,114,307,929 | 2021-10-31 |
| 1073 | 2021-11-25 | 990,648,299 | -149,400 | 46.8545 | 2,114,307,929 | 2021-10-31 |
| 1074 | 2021-11-24 | 990,797,699 | 544,000 | 46.8616 | 2,114,307,929 | 2021-10-31 |
| 1075 | 2021-11-23 | 990,253,699 | 0 | 46.8358 | 2,114,307,929 | 2021-10-31 |
| 1076 | 2021-11-22 | 990,253,699 | -256,000 | 46.8358 | 2,114,307,929 | 2021-10-31 |
| 1077 | 2021-11-19 | 990,509,699 | 168,000 | 46.8479 | 2,114,307,929 | 2021-10-31 |
| 1078 | 2021-11-18 | 990,341,699 | -112,000 | 46.8400 | 2,114,307,929 | 2021-10-31 |
| 1079 | 2021-11-17 | 990,453,699 | 56,000 | 46.8453 | 2,114,307,929 | 2021-10-31 |
| 1080 | 2021-11-16 | 990,397,699 | -112,000 | 46.8426 | 2,114,307,929 | 2021-10-31 |
| 1081 | 2021-11-15 | 990,509,699 | 512,000 | 46.8479 | 2,114,307,929 | 2021-10-31 |
| 1082 | 2021-11-12 | 989,997,699 | -256,000 | 46.8237 | 2,114,307,929 | 2021-10-31 |
| 1083 | 2021-11-11 | 990,253,699 | -72,000 | 46.8358 | 2,114,307,929 | 2021-10-31 |
| 1084 | 2021-11-10 | 990,325,699 | 0 | 46.8392 | 2,114,307,929 | 2021-10-31 |
| 1085 | 2021-11-09 | 990,325,699 | -272,000 | 46.8392 | 2,114,307,929 | 2021-10-31 |
| 1086 | 2021-11-08 | 990,597,699 | 80,000 | 46.8521 | 2,114,307,929 | 2021-10-31 |
| 1087 | 2021-11-05 | 990,517,699 | -584,000 | 46.8483 | 2,114,307,929 | 2021-10-31 |
| 1088 | 2021-11-04 | 991,101,699 | 880,000 | 46.8759 | 2,114,307,929 | 2021-10-31 |
| 1089 | 2021-11-03 | 990,221,699 | -112,000 | 46.8343 | 2,114,307,929 | 2021-10-31 |
| 1090 | 2021-11-02 | 990,333,699 | -160,000 | 46.8396 | 2,114,307,929 | 2021-10-31 |
| 1091 | 2021-11-01 | 990,493,699 | 552,000 | 46.8472 | 2,114,307,929 | 2021-10-31 |
| 1092 | 2021-10-29 | 989,941,699 | 176,000 | 46.8211 | 2,114,307,929 | 2021-09-30 |
| 1093 | 2021-10-28 | 989,765,699 | -48,000 | 46.8128 | 2,114,307,929 | 2021-09-30 |
| 1094 | 2021-10-27 | 989,813,699 | -88,000 | 46.8150 | 2,114,307,929 | 2021-09-30 |
| 1095 | 2021-10-26 | 989,901,699 | 128,000 | 46.8192 | 2,114,307,929 | 2021-09-30 |
| 1096 | 2021-10-25 | 989,773,699 | -448,000 | 46.8131 | 2,114,307,929 | 2021-09-30 |
| 1097 | 2021-10-22 | 990,221,699 | 96,000 | 46.8343 | 2,114,307,929 | 2021-09-30 |
| 1098 | 2021-10-21 | 990,125,699 | -504,000 | 46.8298 | 2,114,307,929 | 2021-09-30 |
| 1099 | 2021-10-20 | 990,629,699 | 312,000 | 46.8536 | 2,114,307,929 | 2021-09-30 |
| 1100 | 2021-10-19 | 990,317,699 | -56,000 | 46.8389 | 2,114,307,929 | 2021-09-30 |
| 1101 | 2021-10-18 | 990,373,699 | 104,000 | 46.8415 | 2,114,307,929 | 2021-09-30 |
| 1102 | 2021-10-15 | 990,269,699 | 0 | 46.8366 | 2,114,307,929 | 2021-09-30 |
| 1103 | 2021-10-12 | 990,269,699 | -224,000 | 46.8366 | 2,114,307,929 | 2021-09-30 |
| 1104 | 2021-10-11 | 990,493,699 | -96,000 | 46.8472 | 2,114,307,929 | 2021-09-30 |
| 1105 | 2021-10-08 | 990,589,699 | 191,000 | 46.8517 | 2,114,307,929 | 2021-09-30 |
| 1106 | 2021-10-07 | 990,398,699 | 0 | 46.8427 | 2,114,307,929 | 2021-09-30 |
| 1107 | 2021-10-06 | 990,398,699 | -208,000 | 46.8427 | 2,114,307,929 | 2021-09-30 |
| 1108 | 2021-10-05 | 990,606,699 | -536,000 | 46.8525 | 2,114,307,929 | 2021-09-30 |
| 1109 | 2021-10-04 | 991,142,699 | 1,200,000 | 46.8779 | 2,114,307,929 | 2021-09-30 |
| 1110 | 2021-09-30 | 989,942,699 | 96,000 | 46.8211 | 2,114,307,929 | 2021-09-30 |
| 1111 | 2021-09-29 | 989,846,699 | -40,000 | 46.8166 | 2,114,307,929 | 2021-08-31 |
| 1112 | 2021-09-28 | 989,886,699 | -88,000 | 46.8185 | 2,114,307,929 | 2021-08-31 |
| 1113 | 2021-09-27 | 989,974,699 | -160,000 | 46.8226 | 2,114,307,929 | 2021-08-31 |
| 1114 | 2021-09-24 | 990,134,699 | 464,000 | 46.8302 | 2,114,307,929 | 2021-08-31 |
| 1115 | 2021-09-23 | 989,670,699 | 72,000 | 46.8083 | 2,114,307,929 | 2021-08-31 |
| 1116 | 2021-09-21 | 989,598,699 | 48,000 | 46.8049 | 2,114,307,929 | 2021-08-31 |
| 1117 | 2021-09-20 | 989,550,699 | -320,000 | 46.8026 | 2,114,307,929 | 2021-08-31 |
| 1118 | 2021-09-17 | 989,870,699 | -32,000 | 46.8177 | 2,114,307,929 | 2021-08-31 |
| 1119 | 2021-09-16 | 989,902,699 | 32,000 | 46.8192 | 2,114,307,929 | 2021-08-31 |
| 1120 | 2021-09-15 | 989,870,699 | -144,000 | 46.8177 | 2,114,307,929 | 2021-08-31 |
| 1121 | 2021-09-14 | 990,014,699 | -408,000 | 46.8245 | 2,114,307,929 | 2021-08-31 |
| 1122 | 2021-09-13 | 990,422,699 | 248,000 | 46.8438 | 2,114,307,929 | 2021-08-31 |
| 1123 | 2021-09-10 | 990,174,699 | -40,000 | 46.8321 | 2,114,307,929 | 2021-08-31 |
| 1124 | 2021-09-09 | 990,214,699 | -1,408,000 | 46.8340 | 2,114,307,929 | 2021-08-31 |
| 1125 | 2021-09-08 | 991,622,699 | 48,000 | 46.9006 | 2,114,307,929 | 2021-08-31 |
| 1126 | 2021-09-07 | 991,574,699 | -208,000 | 46.8983 | 2,114,307,929 | 2021-08-31 |
| 1127 | 2021-09-06 | 991,782,699 | 352,000 | 46.9081 | 2,114,307,929 | 2021-08-31 |
| 1128 | 2021-09-03 | 991,430,699 | -128,000 | 46.8915 | 2,114,307,929 | 2021-08-31 |
| 1129 | 2021-09-02 | 991,558,699 | -1,175,000 | 46.8976 | 2,114,307,929 | 2021-08-31 |
| 1130 | 2021-09-01 | 992,733,699 | -208,000 | 46.9531 | 2,114,307,929 | 2021-08-31 |
| 1131 | 2021-08-31 | 992,941,699 | -24,000 | 46.9630 | 2,114,307,929 | 2021-08-31 |
| 1132 | 2021-08-30 | 992,965,699 | -80,000 | 46.9653 | 2,114,251,929 | 2021-07-31 |
| 1133 | 2021-08-27 | 993,045,699 | 232,000 | 46.9691 | 2,114,251,929 | 2021-07-31 |
| 1134 | 2021-08-26 | 992,813,699 | 9,000 | 46.9582 | 2,114,251,929 | 2021-07-31 |
| 1135 | 2021-08-25 | 992,804,699 | -456,000 | 46.9577 | 2,114,251,929 | 2021-07-31 |
| 1136 | 2021-08-24 | 993,260,699 | -264,000 | 46.9793 | 2,114,251,929 | 2021-07-31 |
| 1137 | 2021-08-23 | 993,524,699 | -64,000 | 46.9918 | 2,114,251,929 | 2021-07-31 |
| 1138 | 2021-08-20 | 993,588,699 | 40,204 | 46.9948 | 2,114,251,929 | 2021-07-31 |
| 1139 | 2021-08-19 | 993,548,495 | -864,000 | 46.9929 | 2,114,251,929 | 2021-07-31 |
| 1140 | 2021-08-18 | 994,412,495 | -1,104,000 | 47.0338 | 2,114,251,929 | 2021-07-31 |
| 1141 | 2021-08-17 | 995,516,495 | -400,000 | 47.0860 | 2,114,251,929 | 2021-07-31 |
| 1142 | 2021-08-16 | 995,916,495 | -2,992,000 | 47.1049 | 2,114,251,929 | 2021-07-31 |
| 1143 | 2021-08-13 | 998,908,495 | 432,000 | 47.2464 | 2,114,251,929 | 2021-07-31 |
| 1144 | 2021-08-12 | 998,476,495 | -1,535,000 | 47.2260 | 2,114,251,929 | 2021-07-31 |
| 1145 | 2021-08-11 | 1,000,011,495 | -1,176,000 | 47.2986 | 2,114,251,929 | 2021-07-31 |
| 1146 | 2021-08-10 | 1,001,187,495 | -160,000 | 47.3542 | 2,114,251,929 | 2021-07-31 |
| 1147 | 2021-08-09 | 1,001,347,495 | 744,000 | 47.3618 | 2,114,251,929 | 2021-07-31 |
| 1148 | 2021-08-06 | 1,000,603,495 | 104,000 | 47.3266 | 2,114,251,929 | 2021-07-31 |
| 1149 | 2021-08-05 | 1,000,499,495 | -648,000 | 47.3217 | 2,114,251,929 | 2021-07-31 |
| 1150 | 2021-08-04 | 1,001,147,495 | 0 | 47.3523 | 2,114,251,929 | 2021-07-31 |
| 1151 | 2021-08-03 | 1,001,147,495 | 48,000 | 47.3523 | 2,114,251,929 | 2021-07-31 |
| 1152 | 2021-08-02 | 1,001,099,495 | 128,000 | 47.3501 | 2,114,251,929 | 2021-07-31 |
| 1153 | 2021-07-30 | 1,000,971,495 | -616,000 | 47.3470 | 2,114,117,429 | 2021-06-30 |
| 1154 | 2021-07-29 | 1,001,587,495 | -2,198,400 | 47.3762 | 2,114,117,429 | 2021-06-30 |
| 1155 | 2021-07-28 | 1,003,785,895 | -1,848,000 | 47.4801 | 2,114,117,429 | 2021-06-30 |
| 1156 | 2021-07-27 | 1,005,633,895 | -184,000 | 47.5676 | 2,114,117,429 | 2021-06-30 |
| 1157 | 2021-07-26 | 1,005,817,895 | -2,641,500 | 47.5763 | 2,114,117,429 | 2021-06-30 |
| 1158 | 2021-07-23 | 1,008,459,395 | 4,101,000 | 47.7012 | 2,114,117,429 | 2021-06-30 |
| 1159 | 2021-07-22 | 1,004,358,395 | -672,000 | 47.5072 | 2,114,117,429 | 2021-06-30 |
| 1160 | 2021-07-21 | 1,005,030,395 | 2,704,000 | 47.5390 | 2,114,117,429 | 2021-06-30 |
| 1161 | 2021-07-20 | 1,002,326,395 | 5,217,000 | 47.4111 | 2,114,117,429 | 2021-06-30 |
| 1162 | 2021-07-19 | 997,109,395 | -410,000 | 47.1643 | 2,114,117,429 | 2021-06-30 |
| 1163 | 2021-07-16 | 997,519,395 | 4,344,000 | 47.1837 | 2,114,117,429 | 2021-06-30 |
| 1164 | 2021-07-15 | 993,175,395 | 224,000 | 46.9783 | 2,114,117,429 | 2021-06-30 |
| 1165 | 2021-07-14 | 992,951,395 | 440,000 | 46.9677 | 2,114,117,429 | 2021-06-30 |
| 1166 | 2021-07-13 | 992,511,395 | 40,200 | 46.9468 | 2,114,117,429 | 2021-06-30 |
| 1167 | 2021-07-12 | 992,471,195 | -203,000 | 46.9449 | 2,114,117,429 | 2021-06-30 |
| 1168 | 2021-07-09 | 992,674,195 | -16,000 | 46.9545 | 2,114,117,429 | 2021-06-30 |
| 1169 | 2021-07-08 | 992,690,195 | 0 | 46.9553 | 2,114,117,429 | 2021-06-30 |
| 1170 | 2021-07-07 | 992,690,195 | 112,000 | 46.9553 | 2,114,117,429 | 2021-06-30 |
| 1171 | 2021-07-06 | 992,578,195 | 232,000 | 46.9500 | 2,114,117,429 | 2021-06-30 |
| 1172 | 2021-07-05 | 992,346,195 | 1,232,000 | 46.9390 | 2,114,117,429 | 2021-06-30 |
| 1173 | 2021-07-02 | 991,114,195 | 808,000 | 46.8808 | 2,114,117,429 | 2021-06-30 |
| 1174 | 2021-06-30 | 990,306,195 | 0 | 46.8425 | 2,114,117,429 | 2021-06-30 |
| 1175 | 2021-06-29 | 990,306,195 | 753,000 | 46.8425 | 2,114,117,429 | 2021-05-31 |
| 1176 | 2021-06-28 | 989,553,195 | -983,995 | 46.8069 | 2,114,117,429 | 2021-05-31 |
| 1177 | 2021-06-25 | 990,537,190 | -8,000 | 46.8535 | 2,114,117,429 | 2021-05-31 |
| 1178 | 2021-06-24 | 990,545,190 | 0 | 46.8538 | 2,114,117,429 | 2021-05-31 |
| 1179 | 2021-06-23 | 990,545,190 | 168,000 | 46.8538 | 2,114,117,429 | 2021-05-31 |
| 1180 | 2021-06-22 | 990,377,190 | 0 | 46.8459 | 2,114,117,429 | 2021-05-31 |
| 1181 | 2021-06-21 | 990,377,190 | -16,000 | 46.8459 | 2,114,117,429 | 2021-05-31 |
| 1182 | 2021-06-18 | 990,393,190 | -384,000 | 46.8466 | 2,114,117,429 | 2021-05-31 |
| 1183 | 2021-06-17 | 990,777,190 | -8,000 | 46.8648 | 2,114,117,429 | 2021-05-31 |
| 1184 | 2021-06-16 | 990,785,190 | -136,000 | 46.8652 | 2,114,117,429 | 2021-05-31 |
| 1185 | 2021-06-15 | 990,921,190 | 264,000 | 46.8716 | 2,114,117,429 | 2021-05-31 |
| 1186 | 2021-06-11 | 990,657,190 | 0 | 46.8591 | 2,114,117,429 | 2021-05-31 |
| 1187 | 2021-06-10 | 990,657,190 | 56,000 | 46.8591 | 2,114,117,429 | 2021-05-31 |
| 1188 | 2021-06-09 | 990,601,190 | 0 | 46.8565 | 2,114,117,429 | 2021-05-31 |
| 1189 | 2021-06-08 | 990,601,190 | -104,000 | 46.8565 | 2,114,117,429 | 2021-05-31 |
| 1190 | 2021-06-07 | 990,705,190 | -40,000 | 46.8614 | 2,114,117,429 | 2021-05-31 |
| 1191 | 2021-06-04 | 990,745,190 | 768,000 | 46.8633 | 2,114,117,429 | 2021-05-31 |
| 1192 | 2021-06-03 | 989,977,190 | 512,000 | 46.8270 | 2,114,117,429 | 2021-05-31 |
| 1193 | 2021-06-02 | 989,465,190 | 1,936,000 | 46.8028 | 2,114,117,429 | 2021-05-31 |
| 1194 | 2021-06-01 | 987,529,190 | 280,000 | 46.7112 | 2,114,117,429 | 2021-05-31 |
| 1195 | 2021-05-31 | 987,249,190 | 1,984,000 | 46.6979 | 2,114,117,429 | 2021-05-31 |
| 1196 | 2021-05-28 | 985,265,190 | 456,000 | 46.6041 | 2,114,117,429 | 2021-04-30 |
| 1197 | 2021-05-27 | 984,809,190 | -48,000 | 46.5825 | 2,114,117,429 | 2021-04-30 |
| 1198 | 2021-05-26 | 984,857,190 | 224,000 | 46.5848 | 2,114,117,429 | 2021-04-30 |
| 1199 | 2021-05-25 | 984,633,190 | 32,000 | 46.5742 | 2,114,117,429 | 2021-04-30 |
| 1200 | 2021-05-24 | 984,601,190 | 1,296,000 | 46.5727 | 2,114,117,429 | 2021-04-30 |
| 1201 | 2021-05-21 | 983,305,190 | 4,624,000 | 46.5114 | 2,114,117,429 | 2021-04-30 |
| 1202 | 2021-05-20 | 978,681,190 | 8,000 | 46.2927 | 2,114,117,429 | 2021-04-30 |
| 1203 | 2021-05-18 | 978,673,190 | 40,000 | 46.2923 | 2,114,117,429 | 2021-04-30 |
| 1204 | 2021-05-17 | 978,633,190 | -336,000 | 46.2904 | 2,114,117,429 | 2021-04-30 |
| 1205 | 2021-05-14 | 978,969,190 | -112,000 | 46.3063 | 2,114,117,429 | 2021-04-30 |
| 1206 | 2021-05-13 | 979,081,190 | -272,000 | 46.3116 | 2,114,117,429 | 2021-04-30 |
| 1207 | 2021-05-12 | 979,353,190 | -600,000 | 46.3244 | 2,114,117,429 | 2021-04-30 |
| 1208 | 2021-05-11 | 979,953,190 | -200,000 | 46.3528 | 2,114,117,429 | 2021-04-30 |
| 1209 | 2021-05-10 | 980,153,190 | 0 | 46.3623 | 2,114,117,429 | 2021-04-30 |
| 1210 | 2021-05-07 | 980,153,190 | 0 | 46.3623 | 2,114,117,429 | 2021-04-30 |
| 1211 | 2021-05-06 | 980,153,190 | 0 | 46.3623 | 2,114,117,429 | 2021-04-30 |
| 1212 | 2021-05-05 | 980,153,190 | 0 | 46.3623 | 2,114,117,429 | 2021-04-30 |
| 1213 | 2021-05-04 | 980,153,190 | -24,000 | 46.3623 | 2,114,117,429 | 2021-04-30 |
| 1214 | 2021-05-03 | 980,177,190 | -56,000 | 46.3634 | 2,114,117,429 | 2021-04-30 |
| 1215 | 2021-04-30 | 980,233,190 | -440,000 | 46.3661 | 2,114,117,429 | 2021-04-30 |
| 1216 | 2021-04-29 | 980,673,190 | 737,400 | 46.3869 | 2,114,117,429 | 2021-03-31 |
| 1217 | 2021-04-28 | 979,935,790 | -16,000 | 46.3520 | 2,114,117,429 | 2021-03-31 |
| 1218 | 2021-04-27 | 979,951,790 | 0 | 46.3528 | 2,114,117,429 | 2021-03-31 |
| 1219 | 2021-04-26 | 979,951,790 | 120,000 | 46.3528 | 2,114,117,429 | 2021-03-31 |
| 1220 | 2021-04-23 | 979,831,790 | 16,000 | 46.3471 | 2,114,117,429 | 2021-03-31 |
| 1221 | 2021-04-22 | 979,815,790 | -96,000 | 46.3463 | 2,114,117,429 | 2021-03-31 |
| 1222 | 2021-04-21 | 979,911,790 | -8,000 | 46.3509 | 2,114,117,429 | 2021-03-31 |
| 1223 | 2021-04-20 | 979,919,790 | 160,000 | 46.3512 | 2,114,117,429 | 2021-03-31 |
| 1224 | 2021-04-19 | 979,759,790 | -96,000 | 46.3437 | 2,114,117,429 | 2021-03-31 |
| 1225 | 2021-04-16 | 979,855,790 | -928,000 | 46.3482 | 2,114,117,429 | 2021-03-31 |
| 1226 | 2021-04-15 | 980,783,790 | 239,000 | 46.3921 | 2,114,117,429 | 2021-03-31 |
| 1227 | 2021-04-14 | 980,544,790 | 8,000 | 46.3808 | 2,114,117,429 | 2021-03-31 |
| 1228 | 2021-04-13 | 980,536,790 | -168,000 | 46.3804 | 2,114,117,429 | 2021-03-31 |
| 1229 | 2021-04-12 | 980,704,790 | 164,009 | 46.3884 | 2,114,117,429 | 2021-03-31 |
| 1230 | 2021-04-09 | 980,540,781 | 168,000 | 46.3806 | 2,114,117,429 | 2021-03-31 |
| 1231 | 2021-04-08 | 980,372,781 | 80,000 | 46.3727 | 2,114,117,429 | 2021-03-31 |
| 1232 | 2021-04-07 | 980,292,781 | 184,000 | 46.3689 | 2,114,117,429 | 2021-03-31 |
| 1233 | 2021-04-01 | 980,108,781 | -51,000 | 46.3602 | 2,114,117,429 | 2021-03-31 |
| 1234 | 2021-03-31 | 980,159,781 | -320,000 | 46.3626 | 2,114,117,429 | 2021-03-31 |
| 1235 | 2021-03-30 | 980,479,781 | 24,000 | 46.3777 | 2,114,117,429 | 2021-02-28 |
| 1236 | 2021-03-29 | 980,455,781 | 0 | 46.3766 | 2,114,117,429 | 2021-02-28 |
| 1237 | 2021-03-26 | 980,455,781 | 104,000 | 46.3766 | 2,114,117,429 | 2021-02-28 |
| 1238 | 2021-03-25 | 980,351,781 | -232,000 | 46.3717 | 2,114,117,429 | 2021-02-28 |
| 1239 | 2021-03-24 | 980,583,781 | -24,000 | 46.3827 | 2,114,117,429 | 2021-02-28 |
| 1240 | 2021-03-23 | 980,607,781 | 56,200 | 46.3838 | 2,114,117,429 | 2021-02-28 |
| 1241 | 2021-03-22 | 980,551,581 | -143,800 | 46.3811 | 2,114,117,429 | 2021-02-28 |
| 1242 | 2021-03-19 | 980,695,381 | 0 | 46.3879 | 2,114,117,429 | 2021-02-28 |
| 1243 | 2021-03-18 | 980,695,381 | 96,000 | 46.3879 | 2,114,117,429 | 2021-02-28 |
| 1244 | 2021-03-17 | 980,599,381 | 0 | 46.3834 | 2,114,117,429 | 2021-02-28 |
| 1245 | 2021-03-16 | 980,599,381 | -1,192,000 | 46.3834 | 2,114,117,429 | 2021-02-28 |
| 1246 | 2021-03-15 | 981,791,381 | -336,000 | 46.4398 | 2,114,117,429 | 2021-02-28 |
| 1247 | 2021-03-12 | 982,127,381 | 264,000 | 46.4557 | 2,114,117,429 | 2021-02-28 |
| 1248 | 2021-03-11 | 981,863,381 | 608,000 | 46.4432 | 2,114,117,429 | 2021-02-28 |
| 1249 | 2021-03-10 | 981,255,381 | 4,448,000 | 46.4144 | 2,114,117,429 | 2021-02-28 |
| 1250 | 2021-03-09 | 976,807,381 | 632,000 | 46.2040 | 2,114,117,429 | 2021-02-28 |
| 1251 | 2021-03-08 | 976,175,381 | 208,000 | 46.1741 | 2,114,117,429 | 2021-02-28 |
| 1252 | 2021-03-05 | 975,967,381 | 768,000 | 46.1643 | 2,114,117,429 | 2021-02-28 |
| 1253 | 2021-03-04 | 975,199,381 | -88,000 | 46.1280 | 2,114,117,429 | 2021-02-28 |
| 1254 | 2021-03-03 | 975,287,381 | 88,000 | 46.1321 | 2,114,117,429 | 2021-02-28 |
| 1255 | 2021-03-02 | 975,199,381 | -88,000 | 46.1280 | 2,114,117,429 | 2021-02-28 |
| 1256 | 2021-03-01 | 975,287,381 | 24,600 | 46.1321 | 2,114,117,429 | 2021-02-28 |
| 1257 | 2021-02-26 | 975,262,781 | 400,000 | 46.1310 | 2,114,117,429 | 2021-01-31 |
| 1258 | 2021-02-25 | 974,862,781 | 2,120,000 | 46.1120 | 2,114,117,429 | 2021-01-31 |
| 1259 | 2021-02-24 | 972,742,781 | -104,000 | 46.0118 | 2,114,117,429 | 2021-01-31 |
| 1260 | 2021-02-23 | 972,846,781 | -808,000 | 46.0167 | 2,114,117,429 | 2021-01-31 |
| 1261 | 2021-02-22 | 973,654,781 | -872,000 | 46.0549 | 2,114,117,429 | 2021-01-31 |
| 1262 | 2021-02-19 | 974,526,781 | 1,456,000 | 46.0962 | 2,114,117,429 | 2021-01-31 |
| 1263 | 2021-02-18 | 973,070,781 | 344,000 | 46.0273 | 2,114,117,429 | 2021-01-31 |
| 1264 | 2021-02-17 | 972,726,781 | 3,552,000 | 46.0110 | 2,114,117,429 | 2021-01-31 |
| 1265 | 2021-02-16 | 969,174,781 | 1,700,000 | 45.8430 | 2,114,117,429 | 2021-01-31 |
| 1266 | 2021-02-11 | 967,474,781 | 0 | 45.7626 | 2,114,117,429 | 2021-01-31 |
| 1267 | 2021-02-10 | 967,474,781 | -184,000 | 45.7626 | 2,114,117,429 | 2021-01-31 |
| 1268 | 2021-02-09 | 967,658,781 | 136,000 | 45.7713 | 2,114,117,429 | 2021-01-31 |
| 1269 | 2021-02-08 | 967,522,781 | 48,000 | 45.7649 | 2,114,117,429 | 2021-01-31 |
| 1270 | 2021-02-05 | 967,474,781 | 1,248,000 | 45.7626 | 2,114,117,429 | 2021-01-31 |
| 1271 | 2021-02-04 | 966,226,781 | 360,000 | 45.7036 | 2,114,117,429 | 2021-01-31 |
| 1272 | 2021-02-03 | 965,866,781 | 432,000 | 45.6865 | 2,114,117,429 | 2021-01-31 |
| 1273 | 2021-02-02 | 965,434,781 | -608,600 | 45.6661 | 2,114,117,429 | 2021-01-31 |
| 1274 | 2021-02-01 | 966,043,381 | -3,480,000 | 45.6949 | 2,114,117,429 | 2021-01-31 |
| 1275 | 2021-01-29 | 969,523,381 | 384,000 | 45.8595 | 2,114,117,429 | 2020-12-31 |
| 1276 | 2021-01-28 | 969,139,381 | 1,792,000 | 45.8413 | 2,114,117,429 | 2020-12-31 |
| 1277 | 2021-01-27 | 967,347,381 | 1,725,000 | 45.7566 | 2,114,117,429 | 2020-12-31 |
| 1278 | 2021-01-26 | 965,622,381 | -872,000 | 45.6750 | 2,114,117,429 | 2020-12-31 |
| 1279 | 2021-01-25 | 966,494,381 | -392,000 | 45.7162 | 2,114,117,429 | 2020-12-31 |
| 1280 | 2021-01-22 | 966,886,381 | 136,000 | 45.7348 | 2,114,117,429 | 2020-12-31 |
| 1281 | 2021-01-21 | 966,750,381 | -1,080,000 | 45.7283 | 2,114,117,429 | 2020-12-31 |
| 1282 | 2021-01-20 | 967,830,381 | 768,000 | 45.7794 | 2,114,117,429 | 2020-12-31 |
| 1283 | 2021-01-19 | 967,062,381 | 213,000 | 45.7431 | 2,114,117,429 | 2020-12-31 |
| 1284 | 2021-01-18 | 966,849,381 | 576,000 | 45.7330 | 2,114,117,429 | 2020-12-31 |
| 1285 | 2021-01-15 | 966,273,381 | 16,000 | 45.7058 | 2,114,117,429 | 2020-12-31 |
| 1286 | 2021-01-14 | 966,257,381 | 104,000 | 45.7050 | 2,114,117,429 | 2020-12-31 |
| 1287 | 2021-01-13 | 966,153,381 | -16,000 | 45.7001 | 2,114,117,429 | 2020-12-31 |
| 1288 | 2021-01-12 | 966,169,381 | 88,000 | 45.7008 | 2,114,117,429 | 2020-12-31 |
| 1289 | 2021-01-11 | 966,081,381 | -383,800 | 45.6967 | 2,114,117,429 | 2020-12-31 |
| 1290 | 2021-01-08 | 966,465,181 | -1,308,000 | 45.7148 | 2,114,117,429 | 2020-12-31 |
| 1291 | 2021-01-07 | 967,773,181 | 152,000 | 45.7767 | 2,114,117,429 | 2020-12-31 |
| 1292 | 2021-01-06 | 967,621,181 | -136,000 | 45.7695 | 2,114,117,429 | 2020-12-31 |
| 1293 | 2021-01-05 | 967,757,181 | -56,000 | 45.7759 | 2,114,117,429 | 2020-12-31 |
| 1294 | 2021-01-04 | 967,813,181 | 0 | 45.7786 | 2,114,117,429 | 2020-12-31 |
| 1295 | 2020-12-31 | 967,813,181 | 0 | 45.7786 | 2,114,117,429 | 2020-12-31 |
| 1296 | 2020-12-30 | 967,813,181 | -104,000 | 45.7786 | 2,114,117,429 | 2020-11-30 |
| 1297 | 2020-12-29 | 967,917,181 | 256,000 | 45.7835 | 2,114,117,429 | 2020-11-30 |
| 1298 | 2020-12-28 | 967,661,181 | 312,000 | 45.7714 | 2,114,117,429 | 2020-11-30 |
| 1299 | 2020-12-24 | 967,349,181 | 0 | 45.7566 | 2,114,117,429 | 2020-11-30 |
| 1300 | 2020-12-23 | 967,349,181 | 432,000 | 45.7566 | 2,114,117,429 | 2020-11-30 |
| 1301 | 2020-12-22 | 966,917,181 | -208,000 | 45.7362 | 2,114,117,429 | 2020-11-30 |
| 1302 | 2020-12-21 | 967,125,181 | 0 | 45.7460 | 2,114,117,429 | 2020-11-30 |
| 1303 | 2020-12-18 | 967,125,181 | -10,000 | 45.7460 | 2,114,117,429 | 2020-11-30 |
| 1304 | 2020-12-17 | 967,135,181 | -72,000 | 45.7465 | 2,114,117,429 | 2020-11-30 |
| 1305 | 2020-12-16 | 967,207,181 | 0 | 45.7499 | 2,114,117,429 | 2020-11-30 |
| 1306 | 2020-12-15 | 967,207,181 | 0 | 45.7499 | 2,114,117,429 | 2020-11-30 |
| 1307 | 2020-12-14 | 967,207,181 | -183,879 | 45.7499 | 2,114,117,429 | 2020-11-30 |
| 1308 | 2020-12-11 | 967,391,060 | 0 | 45.7586 | 2,114,117,429 | 2020-11-30 |
| 1309 | 2020-12-10 | 967,391,060 | -152,000 | 45.7586 | 2,114,117,429 | 2020-11-30 |
| 1310 | 2020-12-09 | 967,543,060 | -168,000 | 45.7658 | 2,114,117,429 | 2020-11-30 |
| 1311 | 2020-12-08 | 967,711,060 | -8,000 | 45.7738 | 2,114,117,429 | 2020-11-30 |
| 1312 | 2020-12-07 | 967,719,060 | 872,000 | 45.7741 | 2,114,117,429 | 2020-11-30 |
| 1313 | 2020-12-04 | 966,847,060 | -88,000 | 45.7329 | 2,114,117,429 | 2020-11-30 |
| 1314 | 2020-12-03 | 966,935,060 | -856,000 | 45.7371 | 2,114,117,429 | 2020-11-30 |
| 1315 | 2020-12-02 | 967,791,060 | 0 | 45.7775 | 2,114,117,429 | 2020-11-30 |
| 1316 | 2020-12-01 | 967,791,060 | -16,000 | 45.7775 | 2,114,117,429 | 2020-11-30 |
| 1317 | 2020-11-30 | 967,807,060 | 112,800 | 45.7783 | 2,114,117,429 | 2020-11-30 |
| 1318 | 2020-11-27 | 967,694,260 | -40,000 | 45.7730 | 2,114,117,429 | 2020-10-31 |
| 1319 | 2020-11-26 | 967,734,260 | 24,000 | 45.7749 | 2,114,117,429 | 2020-10-31 |
| 1320 | 2020-11-25 | 967,710,260 | 56,000 | 45.7737 | 2,114,117,429 | 2020-10-31 |
| 1321 | 2020-11-24 | 967,654,260 | 168,000 | 45.7711 | 2,114,117,429 | 2020-10-31 |
| 1322 | 2020-11-23 | 967,486,260 | 82,000 | 45.7631 | 2,114,117,429 | 2020-10-31 |
| 1323 | 2020-11-20 | 967,404,260 | 0 | 45.7592 | 2,114,117,429 | 2020-10-31 |
| 1324 | 2020-11-19 | 967,404,260 | 332,000 | 45.7592 | 2,114,117,429 | 2020-10-31 |
| 1325 | 2020-11-18 | 967,072,260 | 40,000 | 45.7435 | 2,114,117,429 | 2020-10-31 |
| 1326 | 2020-11-17 | 967,032,260 | -10,400 | 45.7417 | 2,114,117,429 | 2020-10-31 |
| 1327 | 2020-11-16 | 967,042,660 | 304,000 | 45.7421 | 2,114,117,429 | 2020-10-31 |
| 1328 | 2020-11-13 | 966,738,660 | -32,000 | 45.7278 | 2,114,117,429 | 2020-10-31 |
| 1329 | 2020-11-12 | 966,770,660 | 56,000 | 45.7293 | 2,114,117,429 | 2020-10-31 |
| 1330 | 2020-11-11 | 966,714,660 | -864,000 | 45.7266 | 2,114,117,429 | 2020-10-31 |
| 1331 | 2020-11-10 | 967,578,660 | -72,000 | 45.7675 | 2,114,117,429 | 2020-10-31 |
| 1332 | 2020-11-09 | 967,650,660 | 24,000 | 45.7709 | 2,114,117,429 | 2020-10-31 |
| 1333 | 2020-11-06 | 967,626,660 | 64,000 | 45.7698 | 2,114,117,429 | 2020-10-31 |
| 1334 | 2020-11-05 | 967,562,660 | 64,000 | 45.7667 | 2,114,117,429 | 2020-10-31 |
| 1335 | 2020-11-04 | 967,498,660 | -480,000 | 45.7637 | 2,114,117,429 | 2020-10-31 |
| 1336 | 2020-11-03 | 967,978,660 | -1,864,000 | 45.7864 | 2,114,117,429 | 2020-10-31 |
| 1337 | 2020-11-02 | 969,842,660 | 96,000 | 45.8746 | 2,114,117,429 | 2020-10-31 |
| 1338 | 2020-10-30 | 969,746,660 | -284,000 | 45.8700 | 2,114,117,429 | 2020-09-30 |
| 1339 | 2020-10-29 | 970,030,660 | 88,000 | 45.8835 | 2,114,117,429 | 2020-09-30 |
| 1340 | 2020-10-28 | 969,942,660 | -72,000 | 45.8793 | 2,114,117,429 | 2020-09-30 |
| 1341 | 2020-10-27 | 970,014,660 | 8,000 | 45.8827 | 2,114,117,429 | 2020-09-30 |
| 1342 | 2020-10-23 | 970,006,660 | 84,000 | 45.8823 | 2,114,117,429 | 2020-09-30 |
| 1343 | 2020-10-22 | 969,922,660 | 0 | 45.8784 | 2,114,117,429 | 2020-09-30 |
| 1344 | 2020-10-21 | 969,922,660 | 0 | 45.8784 | 2,114,117,429 | 2020-09-30 |
| 1345 | 2020-10-20 | 969,922,660 | 368,000 | 45.8784 | 2,114,117,429 | 2020-09-30 |
| 1346 | 2020-10-19 | 969,554,660 | -392,000 | 45.8610 | 2,114,117,429 | 2020-09-30 |
| 1347 | 2020-10-16 | 969,946,660 | 88,000 | 45.8795 | 2,114,117,429 | 2020-09-30 |
| 1348 | 2020-10-15 | 969,858,660 | 184,000 | 45.8753 | 2,114,117,429 | 2020-09-30 |
| 1349 | 2020-10-14 | 969,674,660 | 320,000 | 45.8666 | 2,114,117,429 | 2020-09-30 |
| 1350 | 2020-10-12 | 969,354,660 | 272,000 | 45.8515 | 2,114,117,429 | 2020-09-30 |
| 1351 | 2020-10-09 | 969,082,660 | 880,000 | 45.8386 | 2,114,117,429 | 2020-09-30 |
| 1352 | 2020-10-08 | 968,202,660 | -192,000 | 45.7970 | 2,114,117,429 | 2020-09-30 |
| 1353 | 2020-10-07 | 968,394,660 | 136,000 | 45.8061 | 2,114,117,429 | 2020-09-30 |
| 1354 | 2020-10-06 | 968,258,660 | 112,000 | 45.7997 | 2,114,117,429 | 2020-09-30 |
| 1355 | 2020-10-05 | 968,146,660 | -128,000 | 45.7944 | 2,114,117,429 | 2020-09-30 |
| 1356 | 2020-09-30 | 968,274,660 | 0 | 45.8004 | 2,114,117,429 | 2020-09-30 |
| 1357 | 2020-09-29 | 968,274,660 | 96,000 | 45.8004 | 2,114,117,429 | 2020-08-31 |
| 1358 | 2020-09-28 | 968,178,660 | 136,000 | 45.7959 | 2,114,117,429 | 2020-08-31 |
| 1359 | 2020-09-25 | 968,042,660 | 40,000 | 45.7894 | 2,114,117,429 | 2020-08-31 |
| 1360 | 2020-09-24 | 968,002,660 | 336,000 | 45.7876 | 2,114,117,429 | 2020-08-31 |
| 1361 | 2020-09-23 | 967,666,660 | 728,000 | 45.7717 | 2,114,117,429 | 2020-08-31 |
| 1362 | 2020-09-22 | 966,938,660 | -104,000 | 45.7372 | 2,114,117,429 | 2020-08-31 |
| 1363 | 2020-09-21 | 967,042,660 | 84,000 | 45.7421 | 2,114,117,429 | 2020-08-31 |
| 1364 | 2020-09-18 | 966,958,660 | -88,000 | 45.7382 | 2,114,117,429 | 2020-08-31 |
| 1365 | 2020-09-17 | 967,046,660 | 10,000 | 45.7423 | 2,114,117,429 | 2020-08-31 |
| 1366 | 2020-09-16 | 967,036,660 | 0 | 45.7419 | 2,114,117,429 | 2020-08-31 |
| 1367 | 2020-09-15 | 967,036,660 | 64,000 | 45.7419 | 2,114,117,429 | 2020-08-31 |
| 1368 | 2020-09-14 | 966,972,660 | -16,000 | 45.7388 | 2,114,117,429 | 2020-08-31 |
| 1369 | 2020-09-11 | 966,988,660 | 208,000 | 45.7396 | 2,114,117,429 | 2020-08-31 |
| 1370 | 2020-09-10 | 966,780,660 | -8,000 | 45.7298 | 2,114,117,429 | 2020-08-31 |
| 1371 | 2020-09-09 | 966,788,660 | 88,000 | 45.7301 | 2,114,117,429 | 2020-08-31 |
| 1372 | 2020-09-08 | 966,700,660 | 824,000 | 45.7260 | 2,114,117,429 | 2020-08-31 |
| 1373 | 2020-09-07 | 965,876,660 | 338,000 | 45.6870 | 2,114,117,429 | 2020-08-31 |
| 1374 | 2020-09-04 | 965,538,660 | -808,000 | 45.6710 | 2,114,117,429 | 2020-08-31 |
| 1375 | 2020-09-03 | 966,346,660 | 24,000 | 45.7092 | 2,114,117,429 | 2020-08-31 |
| 1376 | 2020-09-02 | 966,322,660 | -84,000 | 45.7081 | 2,114,117,429 | 2020-08-31 |
| 1377 | 2020-09-01 | 966,406,660 | -176,000 | 45.7121 | 2,114,117,429 | 2020-08-31 |
| 1378 | 2020-08-31 | 966,582,660 | -672,000 | 45.7204 | 2,114,117,429 | 2020-08-31 |
| 1379 | 2020-08-28 | 967,254,660 | -632,000 | 45.7522 | 2,114,117,429 | 2020-07-31 |
| 1380 | 2020-08-27 | 967,886,660 | -664,000 | 45.7821 | 2,114,117,429 | 2020-07-31 |
| 1381 | 2020-08-26 | 968,550,660 | 680,000 | 45.8135 | 2,114,117,429 | 2020-07-31 |
| 1382 | 2020-08-25 | 967,870,660 | 40,000 | 45.7813 | 2,114,117,429 | 2020-07-31 |
| 1383 | 2020-08-24 | 967,830,660 | 632,000 | 45.7794 | 2,114,117,429 | 2020-07-31 |
| 1384 | 2020-08-21 | 967,198,660 | 742,990 | 45.7495 | 2,114,117,429 | 2020-07-31 |
| 1385 | 2020-08-20 | 966,455,670 | 1,408,000 | 45.7144 | 2,114,117,429 | 2020-07-31 |
| 1386 | 2020-08-19 | 965,047,670 | 776,000 | 45.6478 | 2,114,117,429 | 2020-07-31 |
| 1387 | 2020-08-18 | 964,271,670 | 592,000 | 45.6111 | 2,114,117,429 | 2020-07-31 |
| 1388 | 2020-08-17 | 963,679,670 | 376,000 | 45.5831 | 2,114,117,429 | 2020-07-31 |
| 1389 | 2020-08-14 | 963,303,670 | 56,000 | 45.5653 | 2,114,117,429 | 2020-07-31 |
| 1390 | 2020-08-13 | 963,247,670 | 0 | 45.5626 | 2,114,117,429 | 2020-07-31 |
| 1391 | 2020-08-12 | 963,247,670 | 88,000 | 45.5626 | 2,114,117,429 | 2020-07-31 |
| 1392 | 2020-08-11 | 963,159,670 | -424,000 | 45.5585 | 2,114,117,429 | 2020-07-31 |
| 1393 | 2020-08-10 | 963,583,670 | -56,000 | 45.5785 | 2,114,117,429 | 2020-07-31 |
| 1394 | 2020-08-07 | 963,639,670 | 224,000 | 45.5812 | 2,114,117,429 | 2020-07-31 |
| 1395 | 2020-08-06 | 963,415,670 | 160,000 | 45.5706 | 2,114,117,429 | 2020-07-31 |
| 1396 | 2020-08-05 | 963,255,670 | -216,000 | 45.5630 | 2,114,117,429 | 2020-07-31 |
| 1397 | 2020-08-04 | 963,471,670 | -568,000 | 45.5732 | 2,114,117,429 | 2020-07-31 |
| 1398 | 2020-08-03 | 964,039,670 | -1,791,000 | 45.6001 | 2,114,117,429 | 2020-07-31 |
| 1399 | 2020-07-31 | 965,830,670 | 0 | 45.6848 | 2,114,117,429 | 2020-07-31 |
| 1400 | 2020-07-30 | 965,830,670 | 8,000 | 45.6848 | 2,114,117,429 | 2020-06-30 |
| 1401 | 2020-07-29 | 965,822,670 | 40,000 | 45.6844 | 2,114,117,429 | 2020-06-30 |
| 1402 | 2020-07-28 | 965,782,670 | -64,000 | 45.6825 | 2,114,117,429 | 2020-06-30 |
| 1403 | 2020-07-27 | 965,846,670 | 136,000 | 45.6856 | 2,114,117,429 | 2020-06-30 |
| 1404 | 2020-07-24 | 965,710,670 | 32,000 | 45.6791 | 2,114,117,429 | 2020-06-30 |
| 1405 | 2020-07-23 | 965,678,670 | 48,000 | 45.6776 | 2,114,117,429 | 2020-06-30 |
| 1406 | 2020-07-22 | 965,630,670 | -448,000 | 45.6754 | 2,114,117,429 | 2020-06-30 |
| 1407 | 2020-07-21 | 966,078,670 | -104,000 | 45.6965 | 2,114,117,429 | 2020-06-30 |
| 1408 | 2020-07-20 | 966,182,670 | -1,064,000 | 45.7015 | 2,114,117,429 | 2020-06-30 |
| 1409 | 2020-07-17 | 967,246,670 | -320,000 | 45.7518 | 2,114,117,429 | 2020-06-30 |
| 1410 | 2020-07-16 | 967,566,670 | -232,000 | 45.7669 | 2,114,117,429 | 2020-06-30 |
| 1411 | 2020-07-15 | 967,798,670 | -1,080,000 | 45.7779 | 2,114,117,429 | 2020-06-30 |
| 1412 | 2020-07-14 | 968,878,670 | -120,000 | 45.8290 | 2,114,117,429 | 2020-06-30 |
| 1413 | 2020-07-13 | 968,998,670 | 224,000 | 45.8347 | 2,114,117,429 | 2020-06-30 |
| 1414 | 2020-07-10 | 968,774,670 | -464,000 | 45.8241 | 2,114,117,429 | 2020-06-30 |
| 1415 | 2020-07-09 | 969,238,670 | -1,023,200 | 45.8460 | 2,114,117,429 | 2020-06-30 |
| 1416 | 2020-07-08 | 970,261,870 | 0 | 45.8944 | 2,114,117,429 | 2020-06-30 |
| 1417 | 2020-07-07 | 970,261,870 | -1,384,000 | 45.8944 | 2,114,117,429 | 2020-06-30 |
| 1418 | 2020-07-06 | 971,645,870 | -207,000 | 45.9599 | 2,114,117,429 | 2020-06-30 |
| 1419 | 2020-07-03 | 971,852,870 | -200,000 | 45.9697 | 2,114,117,429 | 2020-06-30 |
| 1420 | 2020-07-02 | 972,052,870 | 64,000 | 45.9791 | 2,114,117,429 | 2020-06-30 |
| 1421 | 2020-06-30 | 971,988,870 | 48,000 | 45.9761 | 2,114,117,429 | 2020-06-30 |
| 1422 | 2020-06-29 | 971,940,870 | 96,000 | 45.9738 | 2,114,117,429 | 2020-05-31 |
| 1423 | 2020-06-26 | 971,844,870 | 16,000 | 45.9693 | 2,114,117,429 | 2020-05-31 |
| 1424 | 2020-06-24 | 971,828,870 | -40,000 | 45.9685 | 2,114,117,429 | 2020-05-31 |
| 1425 | 2020-06-23 | 971,868,870 | 248,000 | 45.9704 | 2,114,117,429 | 2020-05-31 |
| 1426 | 2020-06-22 | 971,620,870 | 144,000 | 45.9587 | 2,114,117,429 | 2020-05-31 |
| 1427 | 2020-06-19 | 971,476,870 | -136,000 | 45.9519 | 2,114,117,429 | 2020-05-31 |
| 1428 | 2020-06-18 | 971,612,870 | 264,000 | 45.9583 | 2,114,117,429 | 2020-05-31 |
| 1429 | 2020-06-17 | 971,348,870 | -112,000 | 45.9458 | 2,114,117,429 | 2020-05-31 |
| 1430 | 2020-06-16 | 971,460,870 | -872,000 | 45.9511 | 2,114,117,429 | 2020-05-31 |
| 1431 | 2020-06-15 | 972,332,870 | 24,000 | 45.9924 | 2,114,117,429 | 2020-05-31 |
| 1432 | 2020-06-12 | 972,308,870 | -56,000 | 45.9912 | 2,114,117,429 | 2020-05-31 |
| 1433 | 2020-06-11 | 972,364,870 | -24,000 | 45.9939 | 2,114,117,429 | 2020-05-31 |
| 1434 | 2020-06-10 | 972,388,870 | 120,000 | 45.9950 | 2,114,117,429 | 2020-05-31 |
| 1435 | 2020-06-09 | 972,268,870 | 112,000 | 45.9894 | 2,114,117,429 | 2020-05-31 |
| 1436 | 2020-06-08 | 972,156,870 | 0 | 45.9841 | 2,114,117,429 | 2020-05-31 |
| 1437 | 2020-06-05 | 972,156,870 | -600,000 | 45.9841 | 2,114,117,429 | 2020-05-31 |
| 1438 | 2020-06-04 | 972,756,870 | 456,000 | 46.0124 | 2,114,117,429 | 2020-05-31 |
| 1439 | 2020-06-03 | 972,300,870 | 16,000 | 45.9909 | 2,114,117,429 | 2020-05-31 |
| 1440 | 2020-06-02 | 972,284,870 | 28,400 | 45.9901 | 2,114,117,429 | 2020-05-31 |
| 1441 | 2020-06-01 | 972,256,470 | -184,000 | 45.9888 | 2,114,117,429 | 2020-05-31 |
| 1442 | 2020-05-29 | 972,440,470 | -64,000 | 45.9975 | 2,114,117,429 | 2020-04-30 |
| 1443 | 2020-05-28 | 972,504,470 | -248,000 | 46.0005 | 2,114,117,429 | 2020-04-30 |
| 1444 | 2020-05-27 | 972,752,470 | 432,000 | 46.0122 | 2,114,117,429 | 2020-04-30 |
| 1445 | 2020-05-26 | 972,320,470 | -248,000 | 45.9918 | 2,114,117,429 | 2020-04-30 |
| 1446 | 2020-05-25 | 972,568,470 | 32,000 | 46.0035 | 2,114,117,429 | 2020-04-30 |
| 1447 | 2020-05-22 | 972,536,470 | 166,140 | 46.0020 | 2,114,117,429 | 2020-04-30 |
| 1448 | 2020-05-21 | 972,370,330 | 5,000 | 45.9941 | 2,114,117,429 | 2020-04-30 |
| 1449 | 2020-05-20 | 972,365,330 | 312,000 | 45.9939 | 2,114,117,429 | 2020-04-30 |
| 1450 | 2020-05-19 | 972,053,330 | -257,000 | 45.9792 | 2,114,117,429 | 2020-04-30 |
| 1451 | 2020-05-18 | 972,310,330 | 492,000 | 45.9913 | 2,114,117,429 | 2020-04-30 |
| 1452 | 2020-05-15 | 971,818,330 | -312,000 | 45.9680 | 2,114,117,429 | 2020-04-30 |
| 1453 | 2020-05-14 | 972,130,330 | -880,000 | 45.9828 | 2,114,117,429 | 2020-04-30 |
| 1454 | 2020-05-13 | 973,010,330 | -776,000 | 46.0244 | 2,114,117,429 | 2020-04-30 |
| 1455 | 2020-05-12 | 973,786,330 | -64,000 | 46.0611 | 2,114,117,429 | 2020-04-30 |
| 1456 | 2020-05-11 | 973,850,330 | 0 | 46.0642 | 2,114,117,429 | 2020-04-30 |
| 1457 | 2020-05-08 | 973,850,330 | 200,000 | 46.0642 | 2,114,117,429 | 2020-04-30 |
| 1458 | 2020-05-07 | 973,650,330 | -16,000 | 46.0547 | 2,114,117,429 | 2020-04-30 |
| 1459 | 2020-05-06 | 973,666,330 | 80,000 | 46.0555 | 2,114,117,429 | 2020-04-30 |
| 1460 | 2020-05-05 | 973,586,330 | -16,000 | 46.0517 | 2,114,117,429 | 2020-04-30 |
| 1461 | 2020-05-04 | 973,602,330 | 40,000 | 46.0524 | 2,114,117,429 | 2020-04-30 |
| 1462 | 2020-04-29 | 973,562,330 | -8,000 | 46.0505 | 2,114,117,429 | 2020-03-31 |
| 1463 | 2020-04-28 | 973,570,330 | -64,000 | 46.0509 | 2,114,117,429 | 2020-03-31 |
| 1464 | 2020-04-27 | 973,634,330 | -15,000 | 46.0539 | 2,114,117,429 | 2020-03-31 |
| 1465 | 2020-04-24 | 973,649,330 | -232,000 | 46.0546 | 2,114,117,429 | 2020-03-31 |
| 1466 | 2020-04-23 | 973,881,330 | 88,000 | 46.0656 | 2,114,117,429 | 2020-03-31 |
| 1467 | 2020-04-22 | 973,793,330 | 72,000 | 46.0615 | 2,114,117,429 | 2020-03-31 |
| 1468 | 2020-04-21 | 973,721,330 | 248,000 | 46.0581 | 2,114,117,429 | 2020-03-31 |
| 1469 | 2020-04-20 | 973,473,330 | -24,000 | 46.0463 | 2,114,117,429 | 2020-03-31 |
| 1470 | 2020-04-17 | 973,497,330 | -32,000 | 46.0475 | 2,114,117,429 | 2020-03-31 |
| 1471 | 2020-04-16 | 973,529,330 | -472,000 | 46.0490 | 2,114,117,429 | 2020-03-31 |
| 1472 | 2020-04-15 | 974,001,330 | -62,800 | 46.0713 | 2,114,117,429 | 2020-03-31 |
| 1473 | 2020-04-14 | 974,064,130 | 592,000 | 46.0743 | 2,114,117,429 | 2020-03-31 |
| 1474 | 2020-04-09 | 973,472,130 | -56,000 | 46.0463 | 2,114,117,429 | 2020-03-31 |
| 1475 | 2020-04-08 | 973,528,130 | -304,000 | 46.0489 | 2,114,117,429 | 2020-03-31 |
| 1476 | 2020-04-07 | 973,832,130 | -448,000 | 46.0633 | 2,114,117,429 | 2020-03-31 |
| 1477 | 2020-04-06 | 974,280,130 | -120,000 | 46.0845 | 2,114,117,429 | 2020-03-31 |
| 1478 | 2020-04-03 | 974,400,130 | 120,000 | 46.0902 | 2,114,117,429 | 2020-03-31 |
| 1479 | 2020-04-02 | 974,280,130 | -8,000 | 46.0845 | 2,114,117,429 | 2020-03-31 |
| 1480 | 2020-04-01 | 974,288,130 | -64,000 | 46.0849 | 2,114,117,429 | 2020-03-31 |
| 1481 | 2020-03-31 | 974,352,130 | -336,000 | 46.0879 | 2,114,117,429 | 2020-03-31 |
| 1482 | 2020-03-30 | 974,688,130 | -64,000 | 46.1038 | 2,114,117,429 | 2020-02-29 |
| 1483 | 2020-03-27 | 974,752,130 | -720,000 | 46.1068 | 2,114,117,429 | 2020-02-29 |
| 1484 | 2020-03-26 | 975,472,130 | -984,000 | 46.1409 | 2,114,117,429 | 2020-02-29 |
| 1485 | 2020-03-25 | 976,456,130 | 904,000 | 46.1874 | 2,114,117,429 | 2020-02-29 |
| 1486 | 2020-03-24 | 975,552,130 | -296,000 | 46.1447 | 2,114,117,429 | 2020-02-29 |
| 1487 | 2020-03-23 | 975,848,130 | -920,000 | 46.1587 | 2,114,117,429 | 2020-02-29 |
| 1488 | 2020-03-20 | 976,768,130 | 416,000 | 46.2022 | 2,114,117,429 | 2020-02-29 |
| 1489 | 2020-03-19 | 976,352,130 | -160,000 | 46.1825 | 2,114,117,429 | 2020-02-29 |
| 1490 | 2020-03-18 | 976,512,130 | -280,000 | 46.1901 | 2,114,117,429 | 2020-02-29 |
| 1491 | 2020-03-17 | 976,792,130 | -176,000 | 46.2033 | 2,114,117,429 | 2020-02-29 |
| 1492 | 2020-03-16 | 976,968,130 | -1,080,000 | 46.2116 | 2,114,117,429 | 2020-02-29 |
| 1493 | 2020-03-13 | 978,048,130 | 176,000 | 46.2627 | 2,114,117,429 | 2020-02-29 |
| 1494 | 2020-03-12 | 977,872,130 | -304,000 | 46.2544 | 2,114,117,429 | 2020-02-29 |
| 1495 | 2020-03-11 | 978,176,130 | -72,000 | 46.2688 | 2,114,117,429 | 2020-02-29 |
| 1496 | 2020-03-10 | 978,248,130 | -32,000 | 46.2722 | 2,114,117,429 | 2020-02-29 |
| 1497 | 2020-03-09 | 978,280,130 | -88,000 | 46.2737 | 2,114,117,429 | 2020-02-29 |
| 1498 | 2020-03-06 | 978,368,130 | 53,800 | 46.2779 | 2,114,117,429 | 2020-02-29 |
| 1499 | 2020-03-05 | 978,314,330 | 24,000 | 46.2753 | 2,114,117,429 | 2020-02-29 |
| 1500 | 2020-03-04 | 978,290,330 | -568,000 | 46.2742 | 2,114,117,429 | 2020-02-29 |
| 1501 | 2020-03-03 | 978,858,330 | -496,000 | 46.3010 | 2,114,117,429 | 2020-02-29 |
| 1502 | 2020-03-02 | 979,354,330 | 232,000 | 46.3245 | 2,114,117,429 | 2020-02-29 |
| 1503 | 2020-02-28 | 979,122,330 | -16,000 | 46.3135 | 2,114,117,429 | 2020-01-31 |
| 1504 | 2020-02-27 | 979,138,330 | -352,000 | 46.3143 | 2,114,117,429 | 2020-01-31 |
| 1505 | 2020-02-26 | 979,490,330 | -48,000 | 46.3309 | 2,114,117,429 | 2020-01-31 |
| 1506 | 2020-02-25 | 979,538,330 | -3,431,000 | 46.3332 | 2,114,117,429 | 2020-01-31 |
| 1507 | 2020-02-24 | 982,969,330 | 2,624,000 | 46.4955 | 2,114,117,429 | 2020-01-31 |
| 1508 | 2020-02-21 | 980,345,330 | 160,000 | 46.3714 | 2,114,117,429 | 2020-01-31 |
| 1509 | 2020-02-20 | 980,185,330 | -256,000 | 46.3638 | 2,114,117,429 | 2020-01-31 |
| 1510 | 2020-02-19 | 980,441,330 | -216,000 | 46.3759 | 2,114,117,429 | 2020-01-31 |
| 1511 | 2020-02-18 | 980,657,330 | -208,000 | 46.3861 | 2,114,117,429 | 2020-01-31 |
| 1512 | 2020-02-17 | 980,865,330 | -208,000 | 46.3960 | 2,114,117,429 | 2020-01-31 |
| 1513 | 2020-02-14 | 981,073,330 | -120,000 | 46.4058 | 2,114,117,429 | 2020-01-31 |
| 1514 | 2020-02-13 | 981,193,330 | -424,000 | 46.4115 | 2,114,117,429 | 2020-01-31 |
| 1515 | 2020-02-12 | 981,617,330 | -1,296,000 | 46.4315 | 2,114,117,429 | 2020-01-31 |
| 1516 | 2020-02-11 | 982,913,330 | -232,000 | 46.4928 | 2,114,117,429 | 2020-01-31 |
| 1517 | 2020-02-10 | 983,145,330 | 456,000 | 46.5038 | 2,114,117,429 | 2020-01-31 |
| 1518 | 2020-02-07 | 982,689,330 | -208,000 | 46.4822 | 2,114,117,429 | 2020-01-31 |
| 1519 | 2020-02-06 | 982,897,330 | -384,000 | 46.4921 | 2,114,117,429 | 2020-01-31 |
| 1520 | 2020-02-05 | 983,281,330 | 1,152,000 | 46.5103 | 2,114,117,429 | 2020-01-31 |
| 1521 | 2020-02-04 | 982,129,330 | -32,000 | 46.4558 | 2,114,117,429 | 2020-01-31 |
| 1522 | 2020-02-03 | 982,161,330 | 800,000 | 46.4573 | 2,114,117,429 | 2020-01-31 |
| 1523 | 2020-01-31 | 981,361,330 | 728,000 | 46.4194 | 2,114,117,429 | 2020-01-31 |
| 1524 | 2020-01-30 | 980,633,330 | 597,000 | 46.3850 | 2,114,117,429 | 2019-12-31 |
| 1525 | 2020-01-29 | 980,036,330 | -16,000 | 46.3568 | 2,114,117,429 | 2019-12-31 |
| 1526 | 2020-01-24 | 980,052,330 | 0 | 46.3575 | 2,114,117,429 | 2019-12-31 |
| 1527 | 2020-01-23 | 980,052,330 | 464,000 | 46.3575 | 2,114,117,429 | 2019-12-31 |
| 1528 | 2020-01-22 | 979,588,330 | -46,000 | 46.3356 | 2,114,117,429 | 2019-12-31 |
| 1529 | 2020-01-21 | 979,634,330 | -264,000 | 46.3377 | 2,114,117,429 | 2019-12-31 |
| 1530 | 2020-01-20 | 979,898,330 | 288,000 | 46.3502 | 2,114,117,429 | 2019-12-31 |
| 1531 | 2020-01-17 | 979,610,330 | 80,000 | 46.3366 | 2,114,117,429 | 2019-12-31 |
| 1532 | 2020-01-16 | 979,530,330 | -840,600 | 46.3328 | 2,114,117,429 | 2019-12-31 |
| 1533 | 2020-01-15 | 980,370,930 | -696,000 | 46.3726 | 2,114,117,429 | 2019-12-31 |
| 1534 | 2020-01-14 | 981,066,930 | 168,000 | 46.4055 | 2,114,117,429 | 2019-12-31 |
| 1535 | 2020-01-13 | 980,898,930 | 312,000 | 46.3976 | 2,114,117,429 | 2019-12-31 |
| 1536 | 2020-01-10 | 980,586,930 | -1,616,000 | 46.3828 | 2,114,117,429 | 2019-12-31 |
| 1537 | 2020-01-09 | 982,202,930 | -824,000 | 46.4592 | 2,114,117,429 | 2019-12-31 |
| 1538 | 2020-01-08 | 983,026,930 | -288,000 | 46.4982 | 2,114,117,429 | 2019-12-31 |
| 1539 | 2020-01-07 | 983,314,930 | 192,000 | 46.5118 | 2,114,117,429 | 2019-12-31 |
| 1540 | 2020-01-06 | 983,122,930 | 496,000 | 46.5028 | 2,114,117,429 | 2019-12-31 |
| 1541 | 2020-01-03 | 982,626,930 | -1,002,000 | 46.4793 | 2,114,117,429 | 2019-12-31 |
| 1542 | 2020-01-02 | 983,628,930 | 440,615 | 46.5267 | 2,114,117,429 | 2019-12-31 |
| 1543 | 2019-12-31 | 983,188,315 | 0 | 46.5059 | 2,114,117,429 | 2019-12-31 |
| 1544 | 2019-12-30 | 983,188,315 | -200,000 | 46.5059 | 2,114,117,429 | 2019-11-30 |
| 1545 | 2019-12-27 | 983,388,315 | -352,000 | 46.5153 | 2,114,117,429 | 2019-11-30 |
| 1546 | 2019-12-24 | 983,740,315 | 0 | 46.5320 | 2,114,117,429 | 2019-11-30 |
| 1547 | 2019-12-23 | 983,740,315 | -3,194,000 | 46.5320 | 2,114,117,429 | 2019-11-30 |
| 1548 | 2019-12-20 | 986,934,315 | 1,008,000 | 46.6830 | 2,114,117,429 | 2019-11-30 |
| 1549 | 2019-12-19 | 985,926,315 | 240,000 | 46.6354 | 2,114,117,429 | 2019-11-30 |
| 1550 | 2019-12-18 | 985,686,315 | -792,000 | 46.6240 | 2,114,117,429 | 2019-11-30 |
| 1551 | 2019-12-17 | 986,478,315 | 224,000 | 46.6615 | 2,114,117,429 | 2019-11-30 |
| 1552 | 2019-12-16 | 986,254,315 | 96,000 | 46.6509 | 2,114,117,429 | 2019-11-30 |
| 1553 | 2019-12-13 | 986,158,315 | 119,000 | 46.6463 | 2,114,117,429 | 2019-11-30 |
| 1554 | 2019-12-12 | 986,039,315 | -64,000 | 46.6407 | 2,114,117,429 | 2019-11-30 |
| 1555 | 2019-12-11 | 986,103,315 | 216,000 | 46.6437 | 2,114,117,429 | 2019-11-30 |
| 1556 | 2019-12-10 | 985,887,315 | 65,800 | 46.6335 | 2,114,117,429 | 2019-11-30 |
| 1557 | 2019-12-09 | 985,821,515 | -120,000 | 46.6304 | 2,114,117,429 | 2019-11-30 |
| 1558 | 2019-12-06 | 985,941,515 | 40,000 | 46.6361 | 2,114,117,429 | 2019-11-30 |
| 1559 | 2019-12-05 | 985,901,515 | -2,152,000 | 46.6342 | 2,114,117,429 | 2019-11-30 |
| 1560 | 2019-12-04 | 988,053,515 | 279,200 | 46.7360 | 2,114,117,429 | 2019-11-30 |
| 1561 | 2019-12-03 | 987,774,315 | 432,000 | 46.7228 | 2,114,117,429 | 2019-11-30 |
| 1562 | 2019-12-02 | 987,342,315 | -40,000 | 46.7023 | 2,114,117,429 | 2019-11-30 |
| 1563 | 2019-11-29 | 987,382,315 | 328,000 | 46.7042 | 2,114,117,429 | 2019-10-31 |
| 1564 | 2019-11-28 | 987,054,315 | 1,648,000 | 46.6887 | 2,114,117,429 | 2019-10-31 |
| 1565 | 2019-11-27 | 985,406,315 | -8,000 | 46.6108 | 2,114,117,429 | 2019-10-31 |
| 1566 | 2019-11-26 | 985,414,315 | -424,000 | 46.6111 | 2,114,117,429 | 2019-10-31 |
| 1567 | 2019-11-25 | 985,838,315 | -700,000 | 46.6312 | 2,114,117,429 | 2019-10-31 |
| 1568 | 2019-11-22 | 986,538,315 | -216,000 | 46.6643 | 2,114,117,429 | 2019-10-31 |
| 1569 | 2019-11-21 | 986,754,315 | -184,000 | 46.6745 | 2,114,117,429 | 2019-10-31 |
| 1570 | 2019-11-20 | 986,938,315 | 184,000 | 46.6832 | 2,114,117,429 | 2019-10-31 |
| 1571 | 2019-11-19 | 986,754,315 | 240,000 | 46.6745 | 2,114,117,429 | 2019-10-31 |
| 1572 | 2019-11-18 | 986,514,315 | -104,000 | 46.6632 | 2,114,117,429 | 2019-10-31 |
| 1573 | 2019-11-15 | 986,618,315 | -80,000 | 46.6681 | 2,114,117,429 | 2019-10-31 |
| 1574 | 2019-11-14 | 986,698,315 | 16,000 | 46.6719 | 2,114,117,429 | 2019-10-31 |
| 1575 | 2019-11-13 | 986,682,315 | -160,000 | 46.6711 | 2,114,117,429 | 2019-10-31 |
| 1576 | 2019-11-12 | 986,842,315 | -64,000 | 46.6787 | 2,114,117,429 | 2019-10-31 |
| 1577 | 2019-11-11 | 986,906,315 | -120,000 | 46.6817 | 2,114,117,429 | 2019-10-31 |
| 1578 | 2019-11-08 | 987,026,315 | -128,000 | 46.6874 | 2,114,117,429 | 2019-10-31 |
| 1579 | 2019-11-07 | 987,154,315 | 56,000 | 46.6934 | 2,114,117,429 | 2019-10-31 |
| 1580 | 2019-11-06 | 987,098,315 | 424,000 | 46.6908 | 2,114,117,429 | 2019-10-31 |
| 1581 | 2019-11-05 | 986,674,315 | -24,000 | 46.6707 | 2,114,117,429 | 2019-10-31 |
| 1582 | 2019-11-04 | 986,698,315 | 72,000 | 46.6719 | 2,114,117,429 | 2019-10-31 |
| 1583 | 2019-11-01 | 986,626,315 | -86,000 | 46.6685 | 2,114,117,429 | 2019-10-31 |
| 1584 | 2019-10-31 | 986,712,315 | 280,000 | 46.6725 | 2,114,117,429 | 2019-10-31 |
| 1585 | 2019-10-30 | 986,432,315 | 104,000 | 46.6593 | 2,114,117,429 | 2019-09-30 |
| 1586 | 2019-10-29 | 986,328,315 | -656,000 | 46.6544 | 2,114,117,429 | 2019-09-30 |
| 1587 | 2019-10-28 | 986,984,315 | 192,000 | 46.6854 | 2,114,117,429 | 2019-09-30 |
| 1588 | 2019-10-25 | 986,792,315 | 88,000 | 46.6763 | 2,114,117,429 | 2019-09-30 |
| 1589 | 2019-10-24 | 986,704,315 | -536,000 | 46.6722 | 2,114,117,429 | 2019-09-30 |
| 1590 | 2019-10-23 | 987,240,315 | 29,000 | 46.6975 | 2,114,117,429 | 2019-09-30 |
| 1591 | 2019-10-22 | 987,211,315 | -200,000 | 46.6961 | 2,114,117,429 | 2019-09-30 |
| 1592 | 2019-10-21 | 987,411,315 | -216,000 | 46.7056 | 2,114,117,429 | 2019-09-30 |
| 1593 | 2019-10-18 | 987,627,315 | -88,000 | 46.7158 | 2,114,117,429 | 2019-09-30 |
| 1594 | 2019-10-17 | 987,715,315 | -464,000 | 46.7200 | 2,114,117,429 | 2019-09-30 |
| 1595 | 2019-10-16 | 988,179,315 | -376,000 | 46.7419 | 2,114,117,429 | 2019-09-30 |
| 1596 | 2019-10-15 | 988,555,315 | -208,000 | 46.7597 | 2,114,117,429 | 2019-09-30 |
| 1597 | 2019-10-14 | 988,763,315 | 54,000 | 46.7696 | 2,114,117,429 | 2019-09-30 |
| 1598 | 2019-10-11 | 988,709,315 | -520,000 | 46.7670 | 2,114,117,429 | 2019-09-30 |
| 1599 | 2019-10-10 | 989,229,315 | -8,000 | 46.7916 | 2,114,117,429 | 2019-09-30 |
| 1600 | 2019-10-09 | 989,237,315 | -80,000 | 46.7920 | 2,114,117,429 | 2019-09-30 |
| 1601 | 2019-10-08 | 989,317,315 | -246,000 | 46.7958 | 2,114,117,429 | 2019-09-30 |
| 1602 | 2019-10-04 | 989,563,315 | 90,000 | 46.8074 | 2,114,117,429 | 2019-09-30 |
| 1603 | 2019-10-03 | 989,473,315 | -64,000 | 46.8031 | 2,114,117,429 | 2019-09-30 |
| 1604 | 2019-10-02 | 989,537,315 | -16,000 | 46.8062 | 2,114,117,429 | 2019-09-30 |
| 1605 | 2019-09-30 | 989,553,315 | 168,000 | 46.8069 | 2,114,117,429 | 2019-09-30 |
| 1606 | 2019-09-27 | 989,385,315 | -395,000 | 46.7990 | 2,114,117,429 | 2019-08-31 |
| 1607 | 2019-09-26 | 989,780,315 | -59,000 | 46.8177 | 2,114,117,429 | 2019-08-31 |
| 1608 | 2019-09-25 | 989,839,315 | -680,000 | 46.8205 | 2,114,117,429 | 2019-08-31 |
| 1609 | 2019-09-24 | 990,519,315 | -1,256,000 | 46.8526 | 2,114,117,429 | 2019-08-31 |
| 1610 | 2019-09-23 | 991,775,315 | -672,000 | 46.9120 | 2,114,117,429 | 2019-08-31 |
| 1611 | 2019-09-20 | 992,447,315 | 368,000 | 46.9438 | 2,114,117,429 | 2019-08-31 |
| 1612 | 2019-09-19 | 992,079,315 | -112,000 | 46.9264 | 2,114,117,429 | 2019-08-31 |
| 1613 | 2019-09-18 | 992,191,315 | 0 | 46.9317 | 2,114,117,429 | 2019-08-31 |
| 1614 | 2019-09-17 | 992,191,315 | -120,000 | 46.9317 | 2,114,117,429 | 2019-08-31 |
| 1615 | 2019-09-16 | 992,311,315 | -216,000 | 46.9374 | 2,114,117,429 | 2019-08-31 |
| 1616 | 2019-09-13 | 992,527,315 | 0 | 46.9476 | 2,114,117,429 | 2019-08-31 |
| 1617 | 2019-09-12 | 992,527,315 | -8,000 | 46.9476 | 2,114,117,429 | 2019-08-31 |
| 1618 | 2019-09-11 | 992,535,315 | -136,000 | 46.9480 | 2,114,117,429 | 2019-08-31 |
| 1619 | 2019-09-10 | 992,671,315 | -96,000 | 46.9544 | 2,114,117,429 | 2019-08-31 |
| 1620 | 2019-09-09 | 992,767,315 | -152,000 | 46.9589 | 2,114,117,429 | 2019-08-31 |
| 1621 | 2019-09-06 | 992,919,315 | 256,000 | 46.9661 | 2,114,117,429 | 2019-08-31 |
| 1622 | 2019-09-05 | 992,663,315 | -176,000 | 46.9540 | 2,114,117,429 | 2019-08-31 |
| 1623 | 2019-09-04 | 992,839,315 | -120,000 | 46.9624 | 2,114,117,429 | 2019-08-31 |
| 1624 | 2019-09-03 | 992,959,315 | -768,000 | 46.9680 | 2,114,117,429 | 2019-08-31 |
| 1625 | 2019-09-02 | 993,727,315 | 300,000 | 47.0044 | 2,114,117,429 | 2019-08-31 |
| 1626 | 2019-08-30 | 993,427,315 | -568,000 | 46.9902 | 2,114,117,429 | 2019-07-31 |
| 1627 | 2019-08-29 | 993,995,315 | -112,000 | 47.0170 | 2,114,117,429 | 2019-07-31 |
| 1628 | 2019-08-28 | 994,107,315 | -176,000 | 47.0223 | 2,114,117,429 | 2019-07-31 |
| 1629 | 2019-08-27 | 994,283,315 | -1,792,000 | 47.0307 | 2,114,117,429 | 2019-07-31 |
| 1630 | 2019-08-26 | 996,075,315 | -368,000 | 47.1154 | 2,114,117,429 | 2019-07-31 |
| 1631 | 2019-08-23 | 996,443,315 | -56,000 | 47.1328 | 2,114,117,429 | 2019-07-31 |
| 1632 | 2019-08-22 | 996,499,315 | -328,000 | 47.1355 | 2,114,117,429 | 2019-07-31 |
| 1633 | 2019-08-21 | 996,827,315 | 80,000 | 47.1510 | 2,114,117,429 | 2019-07-31 |
| 1634 | 2019-08-20 | 996,747,315 | -1,072,000 | 47.1472 | 2,114,117,429 | 2019-07-31 |
| 1635 | 2019-08-19 | 997,819,315 | -128,000 | 47.1979 | 2,114,117,429 | 2019-07-31 |
| 1636 | 2019-08-16 | 997,947,315 | -1,224,000 | 47.2040 | 2,114,117,429 | 2019-07-31 |
| 1637 | 2019-08-15 | 999,171,315 | -1,616,000 | 47.2619 | 2,114,117,429 | 2019-07-31 |
| 1638 | 2019-08-14 | 1,000,787,315 | -200,000 | 47.3383 | 2,114,117,429 | 2019-07-31 |
| 1639 | 2019-08-13 | 1,000,987,315 | -632,000 | 47.3478 | 2,114,117,429 | 2019-07-31 |
| 1640 | 2019-08-12 | 1,001,619,315 | 72,000 | 47.3777 | 2,114,117,429 | 2019-07-31 |
| 1641 | 2019-08-09 | 1,001,547,315 | 0 | 47.3743 | 2,114,117,429 | 2019-07-31 |
| 1642 | 2019-08-08 | 1,001,547,315 | -8,000 | 47.3743 | 2,114,117,429 | 2019-07-31 |
| 1643 | 2019-08-07 | 1,001,555,315 | -72,000 | 47.3746 | 2,114,117,429 | 2019-07-31 |
| 1644 | 2019-08-06 | 1,001,627,315 | -704,000 | 47.3780 | 2,114,117,429 | 2019-07-31 |
| 1645 | 2019-08-05 | 1,002,331,315 | 552,000 | 47.4113 | 2,114,117,429 | 2019-07-31 |
| 1646 | 2019-08-02 | 1,001,779,315 | 152,000 | 47.3852 | 2,114,117,429 | 2019-07-31 |
| 1647 | 2019-08-01 | 1,001,627,315 | -864,000 | 47.3780 | 2,114,117,429 | 2019-07-31 |
| 1648 | 2019-07-31 | 1,002,491,315 | -488,000 | 47.4189 | 2,114,117,429 | 2019-07-31 |
| 1649 | 2019-07-30 | 1,002,979,315 | -80,000 | 47.4420 | 2,114,117,429 | 2019-06-30 |
| 1650 | 2019-07-29 | 1,003,059,315 | -312,000 | 47.4458 | 2,114,117,429 | 2019-06-30 |
| 1651 | 2019-07-26 | 1,003,371,315 | -592,000 | 47.4605 | 2,114,117,429 | 2019-06-30 |
| 1652 | 2019-07-25 | 1,003,963,315 | 360,000 | 47.4885 | 2,114,117,429 | 2019-06-30 |
| 1653 | 2019-07-24 | 1,003,603,315 | -96,000 | 47.4715 | 2,114,117,429 | 2019-06-30 |
| 1654 | 2019-07-23 | 1,003,699,315 | 80,000 | 47.4760 | 2,114,117,429 | 2019-06-30 |
| 1655 | 2019-07-22 | 1,003,619,315 | -1,184,000 | 47.4723 | 2,114,117,429 | 2019-06-30 |
| 1656 | 2019-07-19 | 1,004,803,315 | 218,000 | 47.5283 | 2,114,117,429 | 2019-06-30 |
| 1657 | 2019-07-18 | 1,004,585,315 | 160,000 | 47.5180 | 2,114,117,429 | 2019-06-30 |
| 1658 | 2019-07-17 | 1,004,425,315 | -672,000 | 47.5104 | 2,114,117,429 | 2019-06-30 |
| 1659 | 2019-07-16 | 1,005,097,315 | -208,000 | 47.5422 | 2,114,117,429 | 2019-06-30 |
| 1660 | 2019-07-15 | 1,005,305,315 | -250,000 | 47.5520 | 2,114,117,429 | 2019-06-30 |
| 1661 | 2019-07-12 | 1,005,555,315 | -2,984,000 | 47.5638 | 2,114,117,429 | 2019-06-30 |
| 1662 | 2019-07-11 | 1,008,539,315 | -2,312,000 | 47.7050 | 2,114,117,429 | 2019-06-30 |
| 1663 | 2019-07-10 | 1,010,851,315 | 48,000 | 47.8143 | 2,114,117,429 | 2019-06-30 |
| 1664 | 2019-07-09 | 1,010,803,315 | -120,000 | 47.8121 | 2,114,117,429 | 2019-06-30 |
| 1665 | 2019-07-08 | 1,010,923,315 | -904,000 | 47.8177 | 2,114,117,429 | 2019-06-30 |
| 1666 | 2019-07-05 | 1,011,827,315 | -72,000 | 47.8605 | 2,114,117,429 | 2019-06-30 |
| 1667 | 2019-07-04 | 1,011,899,315 | 18,200 | 47.8639 | 2,114,117,429 | 2019-06-30 |
| 1668 | 2019-07-03 | 1,011,881,115 | -368,000 | 47.8631 | 2,114,117,429 | 2019-06-30 |
| 1669 | 2019-07-02 | 1,012,249,115 | 376,000 | 47.8805 | 2,114,117,429 | 2019-06-30 |
| 1670 | 2019-06-28 | 1,011,873,115 | 48,000 | 47.8627 | 2,114,117,429 | 2019-05-31 |
| 1671 | 2019-06-27 | 1,011,825,115 | -514,995 | 47.8604 | 2,114,117,429 | 2019-05-31 |
| 1672 | 2019-06-26 | 1,012,340,110 | -496,000 | 47.8848 | 2,114,117,429 | 2019-05-31 |
| 1673 | 2019-06-25 | 1,012,836,110 | -64,000 | 47.9082 | 2,114,117,429 | 2019-05-31 |
| 1674 | 2019-06-24 | 1,012,900,110 | 352,000 | 47.9113 | 2,114,117,429 | 2019-05-31 |
| 1675 | 2019-06-21 | 1,012,548,110 | -152,000 | 47.8946 | 2,114,117,429 | 2019-05-31 |
| 1676 | 2019-06-20 | 1,012,700,110 | -233,000 | 47.9018 | 2,114,117,429 | 2019-05-31 |
| 1677 | 2019-06-19 | 1,012,933,110 | 16,000 | 47.9128 | 2,114,117,429 | 2019-05-31 |
| 1678 | 2019-06-18 | 1,012,917,110 | -1,001,000 | 47.9121 | 2,114,117,429 | 2019-05-31 |
| 1679 | 2019-06-17 | 1,013,918,110 | -416,000 | 47.9594 | 2,114,117,429 | 2019-05-31 |
| 1680 | 2019-06-14 | 1,014,334,110 | -464,000 | 47.9791 | 2,114,117,429 | 2019-05-31 |
| 1681 | 2019-06-13 | 1,014,798,110 | -475,000 | 48.0010 | 2,114,117,429 | 2019-05-31 |
| 1682 | 2019-06-12 | 1,015,273,110 | -416,000 | 48.0235 | 2,114,117,429 | 2019-05-31 |
| 1683 | 2019-06-11 | 1,015,689,110 | -528,000 | 48.0432 | 2,114,117,429 | 2019-05-31 |
| 1684 | 2019-06-10 | 1,016,217,110 | 74,000 | 48.0681 | 2,114,117,429 | 2019-05-31 |
| 1685 | 2019-06-06 | 1,016,143,110 | -261,970 | 48.0646 | 2,114,117,429 | 2019-05-31 |
| 1686 | 2019-06-05 | 1,016,405,080 | -536,000 | 48.0770 | 2,114,117,429 | 2019-05-31 |
| 1687 | 2019-06-04 | 1,016,941,080 | -272,000 | 48.1024 | 2,114,117,429 | 2019-05-31 |
| 1688 | 2019-06-03 | 1,017,213,080 | -384,000 | 48.1153 | 2,114,117,429 | 2019-05-31 |
| 1689 | 2019-05-31 | 1,017,597,080 | -720,000 | 48.1334 | 2,114,117,429 | 2019-05-31 |
| 1690 | 2019-05-30 | 1,018,317,080 | 48,000 | 48.1675 | 2,114,117,429 | 2019-04-30 |
| 1691 | 2019-05-29 | 1,018,269,080 | 224,000 | 48.1652 | 2,114,117,429 | 2019-04-30 |
| 1692 | 2019-05-28 | 1,018,045,080 | -8,000 | 48.1546 | 2,114,117,429 | 2019-04-30 |
| 1693 | 2019-05-27 | 1,018,053,080 | -240,000 | 48.1550 | 2,114,117,429 | 2019-04-30 |
| 1694 | 2019-05-24 | 1,018,293,080 | 224,000 | 48.1663 | 2,114,117,429 | 2019-04-30 |
| 1695 | 2019-05-23 | 1,018,069,080 | -144,000 | 48.1557 | 2,114,117,429 | 2019-04-30 |
| 1696 | 2019-05-22 | 1,018,213,080 | -616,000 | 48.1626 | 2,114,117,429 | 2019-04-30 |
| 1697 | 2019-05-21 | 1,018,829,080 | -312,000 | 48.1917 | 2,114,117,429 | 2019-04-30 |
| 1698 | 2019-05-20 | 1,019,141,080 | -264,000 | 48.2065 | 2,114,117,429 | 2019-04-30 |
| 1699 | 2019-05-17 | 1,019,405,080 | 72,600 | 48.2189 | 2,114,117,429 | 2019-04-30 |
| 1700 | 2019-05-16 | 1,019,332,480 | 712,000 | 48.2155 | 2,114,117,429 | 2019-04-30 |
| 1701 | 2019-05-15 | 1,018,620,480 | -2,592,000 | 48.1818 | 2,114,117,429 | 2019-04-30 |
| 1702 | 2019-05-14 | 1,021,212,480 | 32,000 | 48.3044 | 2,114,117,429 | 2019-04-30 |
| 1703 | 2019-05-10 | 1,021,180,480 | -640,000 | 48.3029 | 2,114,117,429 | 2019-04-30 |
| 1704 | 2019-05-09 | 1,021,820,480 | -160,000 | 48.3332 | 2,114,117,429 | 2019-04-30 |
| 1705 | 2019-05-08 | 1,021,980,480 | -136,000 | 48.3408 | 2,114,117,429 | 2019-04-30 |
| 1706 | 2019-05-07 | 1,022,116,480 | 456,000 | 48.3472 | 2,114,117,429 | 2019-04-30 |
| 1707 | 2019-05-06 | 1,021,660,480 | -672,000 | 48.3256 | 2,114,117,429 | 2019-04-30 |
| 1708 | 2019-05-03 | 1,022,332,480 | 2,120,000 | 48.3574 | 2,114,117,429 | 2019-04-30 |
| 1709 | 2019-05-02 | 1,020,212,480 | -2,432,000 | 48.2571 | 2,114,117,429 | 2019-04-30 |
| 1710 | 2019-04-30 | 1,022,644,480 | -107,266 | 48.3722 | 2,114,117,429 | 2019-04-30 |
| 1711 | 2019-04-29 | 1,022,751,746 | -776,000 | 48.5658 | 2,105,908,697 | 2019-03-31 |
| 1712 | 2019-04-26 | 1,023,527,746 | -1,779,200 | 48.6027 | 2,105,908,697 | 2019-03-31 |
| 1713 | 2019-04-25 | 1,025,306,946 | 880,200 | 48.6872 | 2,105,908,697 | 2019-03-31 |
| 1714 | 2019-04-24 | 1,024,426,746 | -320,000 | 48.6454 | 2,105,908,697 | 2019-03-31 |
| 1715 | 2019-04-23 | 1,024,746,746 | 388,000 | 48.6605 | 2,105,908,697 | 2019-03-31 |
| 1716 | 2019-04-18 | 1,024,358,746 | 704,000 | 48.6421 | 2,105,908,697 | 2019-03-31 |
| 1717 | 2019-04-17 | 1,023,654,746 | -560,000 | 48.6087 | 2,105,908,697 | 2019-03-31 |
| 1718 | 2019-04-16 | 1,024,214,746 | -1,096,000 | 48.6353 | 2,105,908,697 | 2019-03-31 |
| 1719 | 2019-04-15 | 1,025,310,746 | 500,000 | 48.6873 | 2,105,908,697 | 2019-03-31 |
| 1720 | 2019-04-12 | 1,024,810,746 | 1,223,000 | 48.6636 | 2,105,908,697 | 2019-03-31 |
| 1721 | 2019-04-11 | 1,023,587,746 | -382,000 | 48.6055 | 2,105,908,697 | 2019-03-31 |
| 1722 | 2019-04-10 | 1,023,969,746 | 528,000 | 48.6237 | 2,105,908,697 | 2019-03-31 |
| 1723 | 2019-04-09 | 1,023,441,746 | -1,704,000 | 48.5986 | 2,105,908,697 | 2019-03-31 |
| 1724 | 2019-04-08 | 1,025,145,746 | -561,802 | 48.6795 | 2,105,908,697 | 2019-03-31 |
| 1725 | 2019-04-04 | 1,025,707,548 | -632,000 | 48.7062 | 2,105,908,697 | 2019-03-31 |
| 1726 | 2019-04-03 | 1,026,339,548 | -1,112,000 | 48.7362 | 2,105,908,697 | 2019-03-31 |
| 1727 | 2019-04-02 | 1,027,451,548 | 1,139,200 | 48.7890 | 2,105,908,697 | 2019-03-31 |
| 1728 | 2019-04-01 | 1,026,312,348 | -1,534,000 | 48.7349 | 2,105,908,697 | 2019-03-31 |
| 1729 | 2019-03-29 | 1,027,846,348 | -552,722 | 49.2547 | 2,086,798,219 | 2019-02-28 |
| 1730 | 2019-03-28 | 1,028,399,070 | -352,000 | 49.2812 | 2,086,798,219 | 2019-02-28 |
| 1731 | 2019-03-27 | 1,028,751,070 | -1,472,000 | 49.2981 | 2,086,798,219 | 2019-02-28 |
| 1732 | 2019-03-26 | 1,030,223,070 | 793,500 | 49.3686 | 2,086,798,219 | 2019-02-28 |
| 1733 | 2019-03-25 | 1,029,429,570 | 6,576,000 | 49.3306 | 2,086,798,219 | 2019-02-28 |
| 1734 | 2019-03-22 | 1,022,853,570 | 2,992,000 | 49.0155 | 2,086,798,219 | 2019-02-28 |
| 1735 | 2019-03-21 | 1,019,861,570 | -1,407,000 | 48.8721 | 2,086,798,219 | 2019-02-28 |
| 1736 | 2019-03-20 | 1,021,268,570 | 807,000 | 48.9395 | 2,086,798,219 | 2019-02-28 |
| 1737 | 2019-03-19 | 1,020,461,570 | -4,082,755 | 48.9008 | 2,086,798,219 | 2019-02-28 |
| 1738 | 2019-03-18 | 1,024,544,325 | -578,800 | 49.0965 | 2,086,798,219 | 2019-02-28 |
| 1739 | 2019-03-15 | 1,025,123,125 | -863,000 | 49.1242 | 2,086,798,219 | 2019-02-28 |
| 1740 | 2019-03-14 | 1,025,986,125 | 190,500 | 49.1656 | 2,086,798,219 | 2019-02-28 |
| 1741 | 2019-03-13 | 1,025,795,625 | 1,193,000 | 49.1564 | 2,086,798,219 | 2019-02-28 |
| 1742 | 2019-03-12 | 1,024,602,625 | 3,241,991 | 49.0993 | 2,086,798,219 | 2019-02-28 |
| 1743 | 2019-03-11 | 1,021,360,634 | -3,792,009 | 48.9439 | 2,086,798,219 | 2019-02-28 |
| 1744 | 2019-03-08 | 1,025,152,643 | 1,536,000 | 49.1256 | 2,086,798,219 | 2019-02-28 |
| 1745 | 2019-03-07 | 1,023,616,643 | 1,818,991 | 49.0520 | 2,086,798,219 | 2019-02-28 |
| 1746 | 2019-03-06 | 1,021,797,652 | -320,000 | 48.9649 | 2,086,798,219 | 2019-02-28 |
| 1747 | 2019-03-05 | 1,022,117,652 | -264,000 | 48.9802 | 2,086,798,219 | 2019-02-28 |
| 1748 | 2019-03-04 | 1,022,381,652 | 1,275,991 | 48.9928 | 2,086,798,219 | 2019-02-28 |
| 1749 | 2019-03-01 | 1,021,105,661 | -136,000 | 48.9317 | 2,086,798,219 | 2019-02-28 |
| 1750 | 2019-02-28 | 1,021,241,661 | 792,000 | 48.9382 | 2,086,798,219 | 2019-02-28 |
| 1751 | 2019-02-27 | 1,020,449,661 | -862,985 | 48.9003 | 2,086,798,219 | 2019-02-25 |
| 1752 | 2019-02-26 | 1,021,312,646 | 735,991 | 48.9416 | 2,086,798,219 | 2019-02-25 |
| 1753 | 2019-02-25 | 1,020,576,655 | 160,000 | 48.9063 | 2,086,798,219 | 2019-02-25 |
| 1754 | 2019-02-22 | 1,020,416,655 | -54,977 | 48.9005 | 2,086,718,219 | 2019-01-31 |
| 1755 | 2019-02-21 | 1,020,471,632 | -2,072,000 | 48.9032 | 2,086,718,219 | 2019-01-31 |
| 1756 | 2019-02-20 | 1,022,543,632 | -40,000 | 49.0025 | 2,086,718,219 | 2019-01-31 |
| 1757 | 2019-02-19 | 1,022,583,632 | 424,000 | 49.0044 | 2,086,718,219 | 2019-01-31 |
| 1758 | 2019-02-18 | 1,022,159,632 | 280,000 | 48.9841 | 2,086,718,219 | 2019-01-31 |
| 1759 | 2019-02-15 | 1,021,879,632 | 6,216,000 | 48.9707 | 2,086,718,219 | 2019-01-31 |
| 1760 | 2019-02-14 | 1,015,663,632 | 679,991 | 48.6728 | 2,086,718,219 | 2019-01-31 |
| 1761 | 2019-02-13 | 1,014,983,641 | 32,000 | 48.6402 | 2,086,718,219 | 2019-01-31 |
| 1762 | 2019-02-12 | 1,014,951,641 | -9 | 48.6387 | 2,086,718,219 | 2019-01-31 |
| 1763 | 2019-02-11 | 1,014,951,650 | -32,000 | 48.6387 | 2,086,718,219 | 2019-01-31 |
| 1764 | 2019-02-08 | 1,014,983,650 | 40,000 | 48.6402 | 2,086,718,219 | 2019-01-31 |
| 1765 | 2019-02-04 | 1,014,943,650 | -51 | 48.6383 | 2,086,718,219 | 2019-01-31 |
| 1766 | 2019-02-01 | 1,014,943,701 | 168,000 | 48.6383 | 2,086,718,219 | 2019-01-31 |
| 1767 | 2019-01-31 | 1,014,775,701 | 488,000 | 48.6302 | 2,086,718,219 | 2019-01-31 |
| 1768 | 2019-01-30 | 1,014,287,701 | 104,000 | 48.6068 | 2,086,718,219 | 2018-12-31 |
| 1769 | 2019-01-29 | 1,014,183,701 | 72,000 | 48.6019 | 2,086,718,219 | 2018-12-31 |
| 1770 | 2019-01-28 | 1,014,111,701 | -16,000 | 48.5984 | 2,086,718,219 | 2018-12-31 |
| 1771 | 2019-01-25 | 1,014,127,701 | -8,000 | 48.5992 | 2,086,718,219 | 2018-12-31 |
| 1772 | 2019-01-24 | 1,014,135,701 | 0 | 48.5996 | 2,086,718,219 | 2018-12-31 |
| 1773 | 2019-01-23 | 1,014,135,701 | 452,000 | 48.5996 | 2,086,718,219 | 2018-12-31 |
| 1774 | 2019-01-22 | 1,013,683,701 | -8,320,000 | 48.5779 | 2,086,718,219 | 2018-12-31 |
| 1775 | 2019-01-21 | 1,022,003,701 | 152,000 | 48.9766 | 2,086,718,219 | 2018-12-31 |
| 1776 | 2019-01-18 | 1,021,851,701 | -190,000 | 48.9693 | 2,086,718,219 | 2018-12-31 |
| 1777 | 2019-01-17 | 1,022,041,701 | 80,000 | 48.9784 | 2,086,718,219 | 2018-12-31 |
| 1778 | 2019-01-16 | 1,021,961,701 | 16,000 | 48.9746 | 2,086,718,219 | 2018-12-31 |
| 1779 | 2019-01-15 | 1,021,945,701 | -80,000 | 48.9738 | 2,086,718,219 | 2018-12-31 |
| 1780 | 2019-01-14 | 1,022,025,701 | 0 | 48.9777 | 2,086,718,219 | 2018-12-31 |
| 1781 | 2019-01-11 | 1,022,025,701 | -16,030 | 48.9777 | 2,086,718,219 | 2018-12-31 |
| 1782 | 2019-01-10 | 1,022,041,731 | -8,000 | 48.9784 | 2,086,718,219 | 2018-12-31 |
| 1783 | 2019-01-09 | 1,022,049,731 | -72,000 | 48.9788 | 2,086,718,219 | 2018-12-31 |
| 1784 | 2019-01-08 | 1,022,121,731 | -16,000 | 48.9823 | 2,086,718,219 | 2018-12-31 |
| 1785 | 2019-01-07 | 1,022,137,731 | -24,000 | 48.9830 | 2,086,718,219 | 2018-12-31 |
| 1786 | 2019-01-04 | 1,022,161,731 | -128,000 | 48.9842 | 2,086,718,219 | 2018-12-31 |
| 1787 | 2019-01-03 | 1,022,289,731 | -304,000 | 48.9903 | 2,086,718,219 | 2018-12-31 |
| 1788 | 2019-01-02 | 1,022,593,731 | 132,140 | 49.0049 | 2,086,718,219 | 2018-12-31 |
| 1789 | 2018-12-31 | 1,022,461,591 | 0 | 48.9985 | 2,086,718,219 | 2018-12-31 |
| 1790 | 2018-12-28 | 1,022,461,591 | -1,463,600 | 48.9985 | 2,086,718,219 | 2018-11-30 |
| 1791 | 2018-12-27 | 1,023,925,191 | -88,000 | 49.0687 | 2,086,718,219 | 2018-11-30 |
| 1792 | 2018-12-24 | 1,024,013,191 | 0 | 49.0729 | 2,086,718,219 | 2018-11-30 |
| 1793 | 2018-12-21 | 1,024,013,191 | -144,000 | 49.0729 | 2,086,718,219 | 2018-11-30 |
| 1794 | 2018-12-20 | 1,024,157,191 | 32,000 | 49.0798 | 2,086,718,219 | 2018-11-30 |
| 1795 | 2018-12-19 | 1,024,125,191 | -200,000 | 49.0783 | 2,086,718,219 | 2018-11-30 |
| 1796 | 2018-12-18 | 1,024,325,191 | 112,000 | 49.0879 | 2,086,718,219 | 2018-11-30 |
| 1797 | 2018-12-17 | 1,024,213,191 | -616,000 | 49.0825 | 2,086,718,219 | 2018-11-30 |
| 1798 | 2018-12-14 | 1,024,829,191 | 248,000 | 49.1120 | 2,086,718,219 | 2018-11-30 |
| 1799 | 2018-12-13 | 1,024,581,191 | -32,000 | 49.1001 | 2,086,718,219 | 2018-11-30 |
| 1800 | 2018-12-12 | 1,024,613,191 | -104,000 | 49.1017 | 2,086,718,219 | 2018-11-30 |
| 1801 | 2018-12-11 | 1,024,717,191 | 64,000 | 49.1066 | 2,086,718,219 | 2018-11-30 |
| 1802 | 2018-12-10 | 1,024,653,191 | 184,000 | 49.1036 | 2,086,718,219 | 2018-11-30 |
| 1803 | 2018-12-07 | 1,024,469,191 | 32,000 | 49.0948 | 2,086,718,219 | 2018-11-30 |
| 1804 | 2018-12-06 | 1,024,437,191 | 377,000 | 49.0932 | 2,086,718,219 | 2018-11-30 |
| 1805 | 2018-12-05 | 1,024,060,191 | -128,400 | 49.0752 | 2,086,718,219 | 2018-11-30 |
| 1806 | 2018-12-04 | 1,024,188,591 | 456,000 | 49.0813 | 2,086,718,219 | 2018-11-30 |
| 1807 | 2018-12-03 | 1,023,732,591 | 256,000 | 49.0595 | 2,086,718,219 | 2018-11-30 |
| 1808 | 2018-11-30 | 1,023,476,591 | 240,000 | 49.0472 | 2,086,718,219 | 2018-11-30 |
| 1809 | 2018-11-29 | 1,023,236,591 | 480,000 | 49.0357 | 2,086,718,219 | 2018-10-31 |
| 1810 | 2018-11-28 | 1,022,756,591 | 80,000 | 49.0127 | 2,086,718,219 | 2018-10-31 |
| 1811 | 2018-11-27 | 1,022,676,591 | 32,000 | 49.0088 | 2,086,718,219 | 2018-10-31 |
| 1812 | 2018-11-26 | 1,022,644,591 | -80,000 | 49.0073 | 2,086,718,219 | 2018-10-31 |
| 1813 | 2018-11-23 | 1,022,724,591 | 16,000 | 49.0111 | 2,086,718,219 | 2018-10-31 |
| 1814 | 2018-11-22 | 1,022,708,591 | -128,000 | 49.0104 | 2,086,718,219 | 2018-10-31 |
| 1815 | 2018-11-21 | 1,022,836,591 | -152,000 | 49.0165 | 2,086,718,219 | 2018-10-31 |
| 1816 | 2018-11-20 | 1,022,988,591 | -424,000 | 49.0238 | 2,086,718,219 | 2018-10-31 |
| 1817 | 2018-11-19 | 1,023,412,591 | 32,000 | 49.0441 | 2,086,718,219 | 2018-10-31 |
| 1818 | 2018-11-16 | 1,023,380,591 | -72,000 | 49.0426 | 2,086,718,219 | 2018-10-31 |
| 1819 | 2018-11-15 | 1,023,452,591 | -80,000 | 49.0460 | 2,086,718,219 | 2018-10-31 |
| 1820 | 2018-11-14 | 1,023,532,591 | 56,000 | 49.0499 | 2,086,718,219 | 2018-10-31 |
| 1821 | 2018-11-13 | 1,023,476,591 | 0 | 49.0472 | 2,086,718,219 | 2018-10-31 |
| 1822 | 2018-11-12 | 1,023,476,591 | 32,000 | 49.0472 | 2,086,718,219 | 2018-10-31 |
| 1823 | 2018-11-09 | 1,023,444,591 | -184,000 | 49.0457 | 2,086,718,219 | 2018-10-31 |
| 1824 | 2018-11-08 | 1,023,628,591 | -496,000 | 49.0545 | 2,086,718,219 | 2018-10-31 |
| 1825 | 2018-11-07 | 1,024,124,591 | 0 | 49.0782 | 2,086,718,219 | 2018-10-31 |
| 1826 | 2018-11-06 | 1,024,124,591 | -387,000 | 49.0782 | 2,086,718,219 | 2018-10-31 |
| 1827 | 2018-11-05 | 1,024,511,591 | -1,560,000 | 49.0968 | 2,086,718,219 | 2018-10-31 |
| 1828 | 2018-11-02 | 1,026,071,591 | 5,080,000 | 49.1715 | 2,086,718,219 | 2018-10-31 |
| 1829 | 2018-11-01 | 1,020,991,591 | 1,104,000 | 48.9281 | 2,086,718,219 | 2018-10-31 |
| 1830 | 2018-10-31 | 1,019,887,591 | 814,800 | 48.8752 | 2,086,718,219 | 2018-10-31 |
| 1831 | 2018-10-30 | 1,019,072,791 | 624,000 | 48.8361 | 2,086,718,219 | 2018-09-30 |
| 1832 | 2018-10-29 | 1,018,448,791 | 0 | 48.8062 | 2,086,718,219 | 2018-09-30 |
| 1833 | 2018-10-26 | 1,018,448,791 | -32,000 | 48.8062 | 2,086,718,219 | 2018-09-30 |
| 1834 | 2018-10-25 | 1,018,480,791 | -72,000 | 48.8078 | 2,086,718,219 | 2018-09-30 |
| 1835 | 2018-10-24 | 1,018,552,791 | 152,000 | 48.8112 | 2,086,718,219 | 2018-09-30 |
| 1836 | 2018-10-23 | 1,018,400,791 | 0 | 48.8039 | 2,086,718,219 | 2018-09-30 |
| 1837 | 2018-10-22 | 1,018,400,791 | 64,000 | 48.8039 | 2,086,718,219 | 2018-09-30 |
| 1838 | 2018-10-19 | 1,018,336,791 | 0 | 48.8009 | 2,086,718,219 | 2018-09-30 |
| 1839 | 2018-10-18 | 1,018,336,791 | 8,000 | 48.8009 | 2,086,718,219 | 2018-09-30 |
| 1840 | 2018-10-16 | 1,018,328,791 | -312,000 | 48.8005 | 2,086,718,219 | 2018-09-30 |
| 1841 | 2018-10-15 | 1,018,640,791 | -152,000 | 48.8154 | 2,086,718,219 | 2018-09-30 |
| 1842 | 2018-10-12 | 1,018,792,791 | -200,000 | 48.8227 | 2,086,718,219 | 2018-09-30 |
| 1843 | 2018-10-11 | 1,018,992,791 | -16,000 | 48.8323 | 2,086,718,219 | 2018-09-30 |
| 1844 | 2018-10-10 | 1,019,008,791 | -56,000 | 48.8331 | 2,086,718,219 | 2018-09-30 |
| 1845 | 2018-10-09 | 1,019,064,791 | -104,000 | 48.8358 | 2,086,718,219 | 2018-09-30 |
| 1846 | 2018-10-08 | 1,019,168,791 | 2,144,000 | 48.8407 | 2,086,718,219 | 2018-09-30 |
| 1847 | 2018-10-05 | 1,017,024,791 | 2,000 | 48.7380 | 2,086,718,219 | 2018-09-30 |
| 1848 | 2018-10-04 | 1,017,022,791 | -72,000 | 48.7379 | 2,086,718,219 | 2018-09-30 |
| 1849 | 2018-10-03 | 1,017,094,791 | -1,504,000 | 48.7414 | 2,086,718,219 | 2018-09-30 |
| 1850 | 2018-10-02 | 1,018,598,791 | 40,000 | 48.8134 | 2,086,718,219 | 2018-09-30 |
| 1851 | 2018-09-28 | 1,018,558,791 | 64,000 | 48.8115 | 2,086,718,219 | 2018-08-31 |
| 1852 | 2018-09-27 | 1,018,494,791 | -168,000 | 48.8084 | 2,086,718,219 | 2018-08-31 |
| 1853 | 2018-09-26 | 1,018,662,791 | 200,000 | 48.8165 | 2,086,718,219 | 2018-08-31 |
| 1854 | 2018-09-24 | 1,018,462,791 | -544,000 | 48.8069 | 2,086,718,219 | 2018-08-31 |
| 1855 | 2018-09-21 | 1,019,006,791 | -24,000 | 48.8330 | 2,086,718,219 | 2018-08-31 |
| 1856 | 2018-09-20 | 1,019,030,791 | -168,000 | 48.8341 | 2,086,718,219 | 2018-08-31 |
| 1857 | 2018-09-19 | 1,019,198,791 | 488,000 | 48.8422 | 2,086,718,219 | 2018-08-31 |
| 1858 | 2018-09-18 | 1,018,710,791 | -24,000 | 48.8188 | 2,086,718,219 | 2018-08-31 |
| 1859 | 2018-09-17 | 1,018,734,791 | -360,000 | 48.8199 | 2,086,718,219 | 2018-08-31 |
| 1860 | 2018-09-14 | 1,019,094,791 | -224,000 | 48.8372 | 2,086,718,219 | 2018-08-31 |
| 1861 | 2018-09-13 | 1,019,318,791 | 104,000 | 48.8479 | 2,086,718,219 | 2018-08-31 |
| 1862 | 2018-09-12 | 1,019,214,791 | -883,000 | 48.8430 | 2,086,718,219 | 2018-08-31 |
| 1863 | 2018-09-11 | 1,020,097,791 | 112,000 | 48.8853 | 2,086,718,219 | 2018-08-31 |
| 1864 | 2018-09-10 | 1,019,985,791 | -1,032,000 | 48.8799 | 2,086,718,219 | 2018-08-31 |
| 1865 | 2018-09-07 | 1,021,017,791 | -1,752,000 | 48.9294 | 2,086,718,219 | 2018-08-31 |
| 1866 | 2018-09-06 | 1,022,769,791 | -536,000 | 49.0133 | 2,086,718,219 | 2018-08-31 |
| 1867 | 2018-09-05 | 1,023,305,791 | -608,000 | 49.0390 | 2,086,718,219 | 2018-08-31 |
| 1868 | 2018-09-04 | 1,023,913,791 | 8,000 | 49.0681 | 2,086,718,219 | 2018-08-31 |
| 1869 | 2018-09-03 | 1,023,905,791 | -8,000 | 49.0678 | 2,086,718,219 | 2018-08-31 |
| 1870 | 2018-08-31 | 1,023,913,791 | 0 | 49.0681 | 2,086,718,219 | 2018-08-31 |
| 1871 | 2018-08-30 | 1,023,913,791 | 56,000 | 49.0681 | 2,086,718,219 | 2018-07-31 |
| 1872 | 2018-08-29 | 1,023,857,791 | 215,000 | 49.0655 | 2,086,718,219 | 2018-07-31 |
| 1873 | 2018-08-28 | 1,023,642,791 | -206,000 | 49.0552 | 2,086,718,219 | 2018-07-31 |
| 1874 | 2018-08-27 | 1,023,848,791 | 18,100 | 49.0650 | 2,086,718,219 | 2018-07-31 |
| 1875 | 2018-08-24 | 1,023,830,691 | 0 | 49.0642 | 2,086,718,219 | 2018-07-31 |
| 1876 | 2018-08-23 | 1,023,830,691 | 0 | 49.0642 | 2,086,718,219 | 2018-07-31 |
| 1877 | 2018-08-22 | 1,023,830,691 | 628,000 | 49.0642 | 2,086,718,219 | 2018-07-31 |
| 1878 | 2018-08-21 | 1,023,202,691 | 96,000 | 49.0341 | 2,086,718,219 | 2018-07-31 |
| 1879 | 2018-08-20 | 1,023,106,691 | -264,000 | 49.0295 | 2,086,718,219 | 2018-07-31 |
| 1880 | 2018-08-17 | 1,023,370,691 | 704,000 | 49.0421 | 2,086,718,219 | 2018-07-31 |
| 1881 | 2018-08-16 | 1,022,666,691 | 152,000 | 49.0084 | 2,086,718,219 | 2018-07-31 |
| 1882 | 2018-08-15 | 1,022,514,691 | 24,000 | 49.0011 | 2,086,718,219 | 2018-07-31 |
| 1883 | 2018-08-14 | 1,022,490,691 | -304,000 | 48.9999 | 2,086,718,219 | 2018-07-31 |
| 1884 | 2018-08-13 | 1,022,794,691 | -784,000 | 49.0145 | 2,086,718,219 | 2018-07-31 |
| 1885 | 2018-08-10 | 1,023,578,691 | 56,000 | 49.0521 | 2,086,718,219 | 2018-07-31 |
| 1886 | 2018-08-09 | 1,023,522,691 | 82,000 | 49.0494 | 2,086,718,219 | 2018-07-31 |
| 1887 | 2018-08-08 | 1,023,440,691 | 8,000 | 49.0455 | 2,086,718,219 | 2018-07-31 |
| 1888 | 2018-08-07 | 1,023,432,691 | -32,000 | 49.0451 | 2,086,718,219 | 2018-07-31 |
| 1889 | 2018-08-06 | 1,023,464,691 | 16,000 | 49.0466 | 2,086,718,219 | 2018-07-31 |
| 1890 | 2018-08-03 | 1,023,448,691 | 0 | 49.0459 | 2,086,718,219 | 2018-07-31 |
| 1891 | 2018-08-02 | 1,023,448,691 | 208,000 | 49.0459 | 2,086,718,219 | 2018-07-31 |
| 1892 | 2018-08-01 | 1,023,240,691 | 32,000 | 49.0359 | 2,086,718,219 | 2018-07-31 |
| 1893 | 2018-07-31 | 1,023,208,691 | 56,000 | 49.0343 | 2,086,718,219 | 2018-07-31 |
| 1894 | 2018-07-30 | 1,023,152,691 | 112,000 | 49.0317 | 2,086,718,219 | 2018-06-30 |
| 1895 | 2018-07-27 | 1,023,040,691 | 0 | 49.0263 | 2,086,718,219 | 2018-06-30 |
| 1896 | 2018-07-26 | 1,023,040,691 | 186,012 | 49.0263 | 2,086,718,219 | 2018-06-30 |
| 1897 | 2018-07-25 | 1,022,854,679 | 160,000 | 49.0174 | 2,086,718,219 | 2018-06-30 |
| 1898 | 2018-07-24 | 1,022,694,679 | -24,000 | 49.0097 | 2,086,718,219 | 2018-06-30 |
| 1899 | 2018-07-23 | 1,022,718,679 | -120,000 | 49.0109 | 2,086,718,219 | 2018-06-30 |
| 1900 | 2018-07-20 | 1,022,838,679 | -4,000 | 49.0166 | 2,086,718,219 | 2018-06-30 |
| 1901 | 2018-07-19 | 1,022,842,679 | -193,800 | 49.0168 | 2,086,718,219 | 2018-06-30 |
| 1902 | 2018-07-18 | 1,023,036,479 | 40,000 | 49.0261 | 2,086,718,219 | 2018-06-30 |
| 1903 | 2018-07-17 | 1,022,996,479 | 8,000 | 49.0242 | 2,086,718,219 | 2018-06-30 |
| 1904 | 2018-07-16 | 1,022,988,479 | 80,000 | 49.0238 | 2,086,718,219 | 2018-06-30 |
| 1905 | 2018-07-13 | 1,022,908,479 | 424,000 | 49.0200 | 2,086,718,219 | 2018-06-30 |
| 1906 | 2018-07-12 | 1,022,484,479 | -1,016,000 | 48.9996 | 2,086,718,219 | 2018-06-30 |
| 1907 | 2018-07-11 | 1,023,500,479 | -72,000 | 49.0483 | 2,086,718,219 | 2018-06-30 |
| 1908 | 2018-07-10 | 1,023,572,479 | -424,000 | 49.0518 | 2,086,718,219 | 2018-06-30 |
| 1909 | 2018-07-09 | 1,023,996,479 | -168,000 | 49.0721 | 2,086,718,219 | 2018-06-30 |
| 1910 | 2018-07-06 | 1,024,164,479 | 16,000 | 49.0802 | 2,086,718,219 | 2018-06-30 |
| 1911 | 2018-07-05 | 1,024,148,479 | -696,000 | 49.0794 | 2,086,718,219 | 2018-06-30 |
| 1912 | 2018-07-04 | 1,024,844,479 | -8,000 | 49.1127 | 2,086,718,219 | 2018-06-30 |
| 1913 | 2018-07-03 | 1,024,852,479 | 136,000 | 49.1131 | 2,086,718,219 | 2018-06-30 |
| 1914 | 2018-06-29 | 1,024,716,479 | 240,000 | 49.1066 | 2,086,718,219 | 2018-05-31 |
| 1915 | 2018-06-28 | 1,024,476,479 | -537,600 | 49.0951 | 2,086,718,219 | 2018-05-31 |
| 1916 | 2018-06-27 | 1,025,014,079 | -120,000 | 49.1209 | 2,086,718,219 | 2018-05-31 |
| 1917 | 2018-06-26 | 1,025,134,079 | -888,000 | 49.1266 | 2,086,718,219 | 2018-05-31 |
| 1918 | 2018-06-25 | 1,026,022,079 | -16,000 | 49.1692 | 2,086,718,219 | 2018-05-31 |
| 1919 | 2018-06-22 | 1,026,038,079 | 344,000 | 49.1699 | 2,086,718,219 | 2018-05-31 |
| 1920 | 2018-06-21 | 1,025,694,079 | -408,000 | 49.1535 | 2,086,718,219 | 2018-05-31 |
| 1921 | 2018-06-20 | 1,026,102,079 | -1,120,000 | 49.1730 | 2,086,718,219 | 2018-05-31 |
| 1922 | 2018-06-19 | 1,027,222,079 | -1,592,000 | 49.2267 | 2,086,718,219 | 2018-05-31 |
| 1923 | 2018-06-15 | 1,028,814,079 | -1,056,000 | 49.3030 | 2,086,718,219 | 2018-05-31 |
| 1924 | 2018-06-14 | 1,029,870,079 | -731,600 | 49.3536 | 2,086,718,219 | 2018-05-31 |
| 1925 | 2018-06-13 | 1,030,601,679 | -600,000 | 49.3886 | 2,086,718,219 | 2018-05-31 |
| 1926 | 2018-06-12 | 1,031,201,679 | 2,656,000 | 49.4174 | 2,086,718,219 | 2018-05-31 |
| 1927 | 2018-06-11 | 1,028,545,679 | -103,000 | 49.2901 | 2,086,718,219 | 2018-05-31 |
| 1928 | 2018-06-08 | 1,028,648,679 | -208,000 | 49.2950 | 2,086,718,219 | 2018-05-31 |
| 1929 | 2018-06-07 | 1,028,856,679 | 64,000 | 49.3050 | 2,086,718,219 | 2018-05-31 |
| 1930 | 2018-06-06 | 1,028,792,679 | -32,000 | 49.3019 | 2,086,718,219 | 2018-05-31 |
| 1931 | 2018-06-05 | 1,028,824,679 | 352,000 | 49.3035 | 2,086,718,219 | 2018-05-31 |
| 1932 | 2018-06-04 | 1,028,472,679 | 16,000 | 49.2866 | 2,086,718,219 | 2018-05-31 |
| 1933 | 2018-06-01 | 1,028,456,679 | -776,121 | 49.2858 | 2,086,718,219 | 2018-05-31 |
| 1934 | 2018-05-31 | 1,029,232,800 | 296,000 | 49.3230 | 2,086,718,219 | 2018-05-31 |
| 1935 | 2018-05-30 | 1,028,936,800 | 296,000 | 49.3089 | 2,086,718,219 | 2018-04-30 |
| 1936 | 2018-05-29 | 1,028,640,800 | 48,000 | 49.2947 | 2,086,718,219 | 2018-04-30 |
| 1937 | 2018-05-28 | 1,028,592,800 | -232,000 | 49.2924 | 2,086,718,219 | 2018-04-30 |
| 1938 | 2018-05-25 | 1,028,824,800 | -296,000 | 49.3035 | 2,086,718,219 | 2018-04-30 |
| 1939 | 2018-05-24 | 1,029,120,800 | 40,000 | 49.3177 | 2,086,718,219 | 2018-04-30 |
| 1940 | 2018-05-23 | 1,029,080,800 | 144,000 | 49.3158 | 2,086,718,219 | 2018-04-30 |
| 1941 | 2018-05-21 | 1,028,936,800 | -42,300 | 49.3089 | 2,086,718,219 | 2018-04-30 |
| 1942 | 2018-05-18 | 1,028,979,100 | 0 | 49.3109 | 2,086,718,219 | 2018-04-30 |
| 1943 | 2018-05-17 | 1,028,979,100 | 88,000 | 49.3109 | 2,086,718,219 | 2018-04-30 |
| 1944 | 2018-05-16 | 1,028,891,100 | 149,900 | 49.3067 | 2,086,718,219 | 2018-04-30 |
| 1945 | 2018-05-15 | 1,028,741,200 | -239,800 | 49.2995 | 2,086,718,219 | 2018-04-30 |
| 1946 | 2018-05-14 | 1,028,981,000 | 152,000 | 49.3110 | 2,086,718,219 | 2018-04-30 |
| 1947 | 2018-05-11 | 1,028,829,000 | 0 | 49.3037 | 2,086,718,219 | 2018-04-30 |
| 1948 | 2018-05-10 | 1,028,829,000 | -136,000 | 49.3037 | 2,086,718,219 | 2018-04-30 |
| 1949 | 2018-05-09 | 1,028,965,000 | 520,200 | 49.3102 | 2,086,718,219 | 2018-04-30 |
| 1950 | 2018-05-08 | 1,028,444,800 | 24,000 | 49.2853 | 2,086,718,219 | 2018-04-30 |
| 1951 | 2018-05-07 | 1,028,420,800 | -160,000 | 49.2841 | 2,086,718,219 | 2018-04-30 |
| 1952 | 2018-05-04 | 1,028,580,800 | -264,000 | 49.2918 | 2,086,718,219 | 2018-04-30 |
| 1953 | 2018-05-03 | 1,028,844,800 | 0 | 49.3044 | 2,086,718,219 | 2018-04-30 |
| 1954 | 2018-05-02 | 1,028,844,800 | 112,000 | 49.3044 | 2,086,718,219 | 2018-04-30 |
| 1955 | 2018-04-30 | 1,028,732,800 | -1,096,000 | 49.2991 | 2,086,718,219 | 2018-04-30 |
| 1956 | 2018-04-27 | 1,029,828,800 | -2,128,000 | 49.3516 | 2,086,718,219 | 2018-03-31 |
| 1957 | 2018-04-26 | 1,031,956,800 | 32,000 | 49.4536 | 2,086,718,219 | 2018-03-31 |
| 1958 | 2018-04-25 | 1,031,924,800 | 72,000 | 49.4520 | 2,086,718,219 | 2018-03-31 |
| 1959 | 2018-04-24 | 1,031,852,800 | 176,000 | 49.4486 | 2,086,718,219 | 2018-03-31 |
| 1960 | 2018-04-23 | 1,031,676,800 | -184,000 | 49.4402 | 2,086,718,219 | 2018-03-31 |
| 1961 | 2018-04-20 | 1,031,860,800 | -824,000 | 49.4490 | 2,086,718,219 | 2018-03-31 |
| 1962 | 2018-04-19 | 1,032,684,800 | -448,000 | 49.4885 | 2,086,718,219 | 2018-03-31 |
| 1963 | 2018-04-18 | 1,033,132,800 | -144,000 | 49.5099 | 2,086,718,219 | 2018-03-31 |
| 1964 | 2018-04-17 | 1,033,276,800 | -56,000 | 49.5168 | 2,086,718,219 | 2018-03-31 |
| 1965 | 2018-04-16 | 1,033,332,800 | -178,000 | 49.5195 | 2,086,718,219 | 2018-03-31 |
| 1966 | 2018-04-13 | 1,033,510,800 | -296,000 | 49.5280 | 2,086,718,219 | 2018-03-31 |
| 1967 | 2018-04-12 | 1,033,806,800 | 210,200 | 49.5422 | 2,086,718,219 | 2018-03-31 |
| 1968 | 2018-04-11 | 1,033,596,600 | 4,324,000 | 49.5322 | 2,086,718,219 | 2018-03-31 |
| 1969 | 2018-04-10 | 1,029,272,600 | 3,840,000 | 49.3249 | 2,086,718,219 | 2018-03-31 |
| 1970 | 2018-04-09 | 1,025,432,600 | 200,000 | 49.1409 | 2,086,718,219 | 2018-03-31 |
| 1971 | 2018-04-06 | 1,025,232,600 | 1,002,000 | 49.1313 | 2,086,718,219 | 2018-03-31 |
| 1972 | 2018-04-04 | 1,024,230,600 | -729,000 | 49.0833 | 2,086,718,219 | 2018-03-31 |
| 1973 | 2018-04-03 | 1,024,959,600 | -456,000 | 49.1183 | 2,086,718,219 | 2018-03-31 |
| 1974 | 2018-03-29 | 1,025,415,600 | 2,700,880 | 49.1412 | 2,086,671,419 | 2018-02-28 |
| 1975 | 2018-03-28 | 1,022,714,720 | -336,000 | 49.0118 | 2,086,671,419 | 2018-02-28 |
| 1976 | 2018-03-27 | 1,023,050,720 | 160,000 | 49.0279 | 2,086,671,419 | 2018-02-28 |
| 1977 | 2018-03-26 | 1,022,890,720 | -64,000 | 49.0202 | 2,086,671,419 | 2018-02-28 |
| 1978 | 2018-03-23 | 1,022,954,720 | 10,000 | 49.0233 | 2,086,671,419 | 2018-02-28 |
| 1979 | 2018-03-22 | 1,022,944,720 | -88,000 | 49.0228 | 2,086,671,419 | 2018-02-28 |
| 1980 | 2018-03-21 | 1,023,032,720 | 625,218 | 49.0270 | 2,086,671,419 | 2018-02-28 |
| 1981 | 2018-03-20 | 1,022,407,502 | 275,000 | 48.9971 | 2,086,671,419 | 2018-02-28 |
| 1982 | 2018-03-19 | 1,022,132,502 | -80,000 | 48.9839 | 2,086,671,419 | 2018-02-28 |
| 1983 | 2018-03-16 | 1,022,212,502 | -344,000 | 48.9877 | 2,086,671,419 | 2018-02-28 |
| 1984 | 2018-03-15 | 1,022,556,502 | -38,800 | 49.0042 | 2,086,671,419 | 2018-02-28 |
| 1985 | 2018-03-14 | 1,022,595,302 | -216,000 | 49.0061 | 2,086,671,419 | 2018-02-28 |
| 1986 | 2018-03-13 | 1,022,811,302 | -222,988 | 49.0164 | 2,086,671,419 | 2018-02-28 |
| 1987 | 2018-03-12 | 1,023,034,290 | 173,200 | 49.0271 | 2,086,671,419 | 2018-02-28 |
| 1988 | 2018-03-09 | 1,022,861,090 | 208,000 | 49.0188 | 2,086,671,419 | 2018-02-28 |
| 1989 | 2018-03-08 | 1,022,653,090 | 9,200 | 49.0088 | 2,086,671,419 | 2018-02-28 |
| 1990 | 2018-03-07 | 1,022,643,890 | 328,000 | 49.0084 | 2,086,671,419 | 2018-02-28 |
| 1991 | 2018-03-06 | 1,022,315,890 | -160,000 | 48.9927 | 2,086,671,419 | 2018-02-28 |
| 1992 | 2018-03-05 | 1,022,475,890 | 99,600 | 49.0003 | 2,086,671,419 | 2018-02-28 |
| 1993 | 2018-03-02 | 1,022,376,290 | -232,000 | 48.9956 | 2,086,671,419 | 2018-02-28 |
| 1994 | 2018-03-01 | 1,022,608,290 | -72,000 | 49.0067 | 2,086,671,419 | 2018-02-28 |
| 1995 | 2018-02-28 | 1,022,680,290 | 16,005 | 49.0101 | 2,086,671,419 | 2018-02-28 |
| 1996 | 2018-02-27 | 1,022,664,285 | 64,000 | 49.0094 | 2,086,671,419 | 2018-01-31 |
| 1997 | 2018-02-26 | 1,022,600,285 | 72,500 | 49.0063 | 2,086,671,419 | 2018-01-31 |
| 1998 | 2018-02-23 | 1,022,527,785 | 40,000 | 49.0028 | 2,086,671,419 | 2018-01-31 |
| 1999 | 2018-02-22 | 1,022,487,785 | 40,000 | 49.0009 | 2,086,671,419 | 2018-01-31 |
| 2000 | 2018-02-21 | 1,022,447,785 | 112,000 | 48.9990 | 2,086,671,419 | 2018-01-31 |
| 2001 | 2018-02-20 | 1,022,335,785 | -304,000 | 48.9936 | 2,086,671,419 | 2018-01-31 |
| 2002 | 2018-02-15 | 1,022,639,785 | 0 | 49.0082 | 2,086,671,419 | 2018-01-31 |
| 2003 | 2018-02-14 | 1,022,639,785 | -136,000 | 49.0082 | 2,086,671,419 | 2018-01-31 |
| 2004 | 2018-02-13 | 1,022,775,785 | -432,000 | 49.0147 | 2,086,671,419 | 2018-01-31 |
| 2005 | 2018-02-12 | 1,023,207,785 | 520,000 | 49.0354 | 2,086,671,419 | 2018-01-31 |
| 2006 | 2018-02-09 | 1,022,687,785 | -333,400 | 49.0105 | 2,086,671,419 | 2018-01-31 |
| 2007 | 2018-02-08 | 1,023,021,185 | -304,000 | 49.0265 | 2,086,671,419 | 2018-01-31 |
| 2008 | 2018-02-07 | 1,023,325,185 | 128,000 | 49.0410 | 2,086,671,419 | 2018-01-31 |
| 2009 | 2018-02-06 | 1,023,197,185 | -448,000 | 49.0349 | 2,086,671,419 | 2018-01-31 |
| 2010 | 2018-02-05 | 1,023,645,185 | -350,000 | 49.0564 | 2,086,671,419 | 2018-01-31 |
| 2011 | 2018-02-02 | 1,023,995,185 | -323,200 | 49.0731 | 2,086,671,419 | 2018-01-31 |
| 2012 | 2018-02-01 | 1,024,318,385 | 392,000 | 49.0886 | 2,086,671,419 | 2018-01-31 |
| 2013 | 2018-01-31 | 1,023,926,385 | -1,191,600 | 49.0698 | 2,086,671,419 | 2018-01-31 |
| 2014 | 2018-01-30 | 1,025,117,985 | -104,000 | 49.1358 | 2,086,294,619 | 2018-01-09 |
| 2015 | 2018-01-29 | 1,025,221,985 | -8,000 | 49.1408 | 2,086,294,619 | 2018-01-09 |
| 2016 | 2018-01-26 | 1,025,229,985 | -1,370,400 | 49.1412 | 2,086,294,619 | 2018-01-09 |
| 2017 | 2018-01-25 | 1,026,600,385 | -144,000 | 49.2069 | 2,086,294,619 | 2018-01-09 |
| 2018 | 2018-01-24 | 1,026,744,385 | -1,184,000 | 49.2138 | 2,086,294,619 | 2018-01-09 |
| 2019 | 2018-01-23 | 1,027,928,385 | 960,000 | 49.2705 | 2,086,294,619 | 2018-01-09 |
| 2020 | 2018-01-22 | 1,026,968,385 | -77,800 | 49.2245 | 2,086,294,619 | 2018-01-09 |
| 2021 | 2018-01-19 | 1,027,046,185 | 0 | 49.2282 | 2,086,294,619 | 2018-01-09 |
| 2022 | 2018-01-18 | 1,027,046,185 | -1,672,000 | 49.2282 | 2,086,294,619 | 2018-01-09 |
| 2023 | 2018-01-17 | 1,028,718,185 | 1,840,000 | 49.3084 | 2,086,294,619 | 2018-01-09 |
| 2024 | 2018-01-16 | 1,026,878,185 | -160,000 | 49.2202 | 2,086,294,619 | 2018-01-09 |
| 2025 | 2018-01-15 | 1,027,038,185 | -1,488,000 | 49.2279 | 2,086,294,619 | 2018-01-09 |
| 2026 | 2018-01-12 | 1,028,526,185 | -1,287,991 | 49.2992 | 2,086,294,619 | 2018-01-09 |
| 2027 | 2018-01-11 | 1,029,814,176 | -88,000 | 49.3609 | 2,086,294,619 | 2018-01-09 |
| 2028 | 2018-01-10 | 1,029,902,176 | -792,000 | 49.3651 | 2,086,294,619 | 2018-01-09 |
| 2029 | 2018-01-09 | 1,030,694,176 | -204,000 | 49.4031 | 2,086,294,619 | 2018-01-09 |
| 2030 | 2018-01-08 | 1,030,898,176 | -1,164,000 | 49.4206 | 2,085,966,619 | 2018-01-08 |
| 2031 | 2018-01-05 | 1,032,062,176 | 427,015 | 49.4843 | 2,085,634,619 | 2018-01-04 |
| 2032 | 2018-01-04 | 1,031,635,161 | -1,464,000 | 49.4638 | 2,085,634,619 | 2018-01-04 |
| 2033 | 2018-01-03 | 1,033,099,161 | 560,000 | 49.5561 | 2,084,706,619 | 2018-01-03 |
| 2034 | 2018-01-02 | 1,032,539,161 | 24,200 | 49.5393 | 2,084,282,619 | 2018-01-02 |
| 2035 | 2017-12-29 | 1,032,514,961 | -1,929,995 | 49.5534 | 2,083,642,619 | 2017-11-30 |
| 2036 | 2017-12-28 | 1,034,444,956 | -183,800 | 49.6460 | 2,083,642,619 | 2017-11-30 |
| 2037 | 2017-12-27 | 1,034,628,756 | -320,000 | 49.6548 | 2,083,642,619 | 2017-11-30 |
| 2038 | 2017-12-22 | 1,034,948,756 | 456,000 | 49.6702 | 2,083,642,619 | 2017-11-30 |
| 2039 | 2017-12-21 | 1,034,492,756 | -297,000 | 49.6483 | 2,083,642,619 | 2017-11-30 |
| 2040 | 2017-12-20 | 1,034,789,756 | -1,455,722 | 49.6625 | 2,083,642,619 | 2017-11-30 |
| 2041 | 2017-12-19 | 1,036,245,478 | -904,000 | 49.7324 | 2,083,642,619 | 2017-11-30 |
| 2042 | 2017-12-18 | 1,037,149,478 | -504,000 | 49.7758 | 2,083,642,619 | 2017-11-30 |
| 2043 | 2017-12-15 | 1,037,653,478 | -165,600 | 49.8000 | 2,083,642,619 | 2017-11-30 |
| 2044 | 2017-12-14 | 1,037,819,078 | 63,000 | 49.8079 | 2,083,642,619 | 2017-11-30 |
| 2045 | 2017-12-13 | 1,037,756,078 | -1,088,000 | 49.8049 | 2,083,642,619 | 2017-11-30 |
| 2046 | 2017-12-12 | 1,038,844,078 | 384,000 | 49.8571 | 2,083,642,619 | 2017-11-30 |
| 2047 | 2017-12-11 | 1,038,460,078 | 572,000 | 49.8387 | 2,083,642,619 | 2017-11-30 |
| 2048 | 2017-12-08 | 1,037,888,078 | 344,000 | 49.8112 | 2,083,642,619 | 2017-11-30 |
| 2049 | 2017-12-07 | 1,037,544,078 | -456,000 | 49.7947 | 2,083,642,619 | 2017-11-30 |
| 2050 | 2017-12-06 | 1,038,000,078 | -1,216,000 | 49.8166 | 2,083,642,619 | 2017-11-30 |
| 2051 | 2017-12-05 | 1,039,216,078 | -328,000 | 49.8750 | 2,083,642,619 | 2017-11-30 |
| 2052 | 2017-12-04 | 1,039,544,078 | -312,000 | 49.8907 | 2,083,642,619 | 2017-11-30 |
| 2053 | 2017-12-01 | 1,039,856,078 | 416,000 | 49.9057 | 2,083,642,619 | 2017-11-30 |
| 2054 | 2017-11-30 | 1,039,440,078 | -288,000 | 49.8857 | 2,083,642,619 | 2017-11-30 |
| 2055 | 2017-11-29 | 1,039,728,078 | -664,000 | 49.9024 | 2,083,522,619 | 2017-11-06 |
| 2056 | 2017-11-28 | 1,040,392,078 | -11,000 | 49.9343 | 2,083,522,619 | 2017-11-06 |
| 2057 | 2017-11-27 | 1,040,403,078 | -263,600 | 49.9348 | 2,083,522,619 | 2017-11-06 |
| 2058 | 2017-11-24 | 1,040,666,678 | 336,000 | 49.9475 | 2,083,522,619 | 2017-11-06 |
| 2059 | 2017-11-23 | 1,040,330,678 | -201,210 | 49.9313 | 2,083,522,619 | 2017-11-06 |
| 2060 | 2017-11-22 | 1,040,531,888 | 488,000 | 49.9410 | 2,083,522,619 | 2017-11-06 |
| 2061 | 2017-11-21 | 1,040,043,888 | -1,003,000 | 49.9176 | 2,083,522,619 | 2017-11-06 |
| 2062 | 2017-11-20 | 1,041,046,888 | 120,400 | 49.9657 | 2,083,522,619 | 2017-11-06 |
| 2063 | 2017-11-17 | 1,040,926,488 | 384,000 | 49.9599 | 2,083,522,619 | 2017-11-06 |
| 2064 | 2017-11-16 | 1,040,542,488 | -496,000 | 49.9415 | 2,083,522,619 | 2017-11-06 |
| 2065 | 2017-11-15 | 1,041,038,488 | 2,368,000 | 49.9653 | 2,083,522,619 | 2017-11-06 |
| 2066 | 2017-11-14 | 1,038,670,488 | -280,000 | 49.8517 | 2,083,522,619 | 2017-11-06 |
| 2067 | 2017-11-13 | 1,038,950,488 | 1,560,000 | 49.8651 | 2,083,522,619 | 2017-11-06 |
| 2068 | 2017-11-10 | 1,037,390,488 | -96,000 | 49.7902 | 2,083,522,619 | 2017-11-06 |
| 2069 | 2017-11-09 | 1,037,486,488 | -2,988,000 | 49.7948 | 2,083,522,619 | 2017-11-06 |
| 2070 | 2017-11-08 | 1,040,474,488 | 1,592,000 | 49.9382 | 2,083,522,619 | 2017-11-06 |
| 2071 | 2017-11-07 | 1,038,882,488 | -376,000 | 49.8618 | 2,083,522,619 | 2017-11-06 |
| 2072 | 2017-11-06 | 1,039,258,488 | -768,000 | 49.8799 | 2,083,522,619 | 2017-11-06 |
| 2073 | 2017-11-03 | 1,040,026,488 | 1,192,000 | 49.9780 | 2,080,970,619 | 2017-11-03 |
| 2074 | 2017-11-02 | 1,038,834,488 | 201,800 | 49.9283 | 2,080,650,619 | 2017-10-31 |
| 2075 | 2017-11-01 | 1,038,632,688 | 1,758,000 | 49.9186 | 2,080,650,619 | 2017-10-31 |
| 2076 | 2017-10-31 | 1,036,874,688 | 45,333,829 | 49.8342 | 2,080,650,619 | 2017-10-31 |
| 2077 | 2017-10-30 | 991,540,859 | -24,000 | 47.6553 | 2,080,650,619 | 2017-10-27 |
| 2078 | 2017-10-27 | 991,564,859 | 32,600 | 47.6565 | 2,080,650,619 | 2017-10-27 |
| 2079 | 2017-10-26 | 991,532,259 | 526,000 | 48.7039 | 2,035,836,790 | 2017-09-30 |
| 2080 | 2017-10-25 | 991,006,259 | 16,000 | 48.6781 | 2,035,836,790 | 2017-09-30 |
| 2081 | 2017-10-24 | 990,990,259 | -131,000 | 48.6773 | 2,035,836,790 | 2017-09-30 |
| 2082 | 2017-10-23 | 991,121,259 | 1,280,000 | 48.6837 | 2,035,836,790 | 2017-09-30 |
| 2083 | 2017-10-20 | 989,841,259 | -112,000 | 48.6209 | 2,035,836,790 | 2017-09-30 |
| 2084 | 2017-10-19 | 989,953,259 | -371,080 | 48.6264 | 2,035,836,790 | 2017-09-30 |
| 2085 | 2017-10-18 | 990,324,339 | 1,010,960 | 48.6446 | 2,035,836,790 | 2017-09-30 |
| 2086 | 2017-10-17 | 989,313,379 | 952,000 | 48.5949 | 2,035,836,790 | 2017-09-30 |
| 2087 | 2017-10-16 | 988,361,379 | 456,000 | 48.5482 | 2,035,836,790 | 2017-09-30 |
| 2088 | 2017-10-13 | 987,905,379 | 30,000 | 48.5258 | 2,035,836,790 | 2017-09-30 |
| 2089 | 2017-10-12 | 987,875,379 | -336,000 | 48.5243 | 2,035,836,790 | 2017-09-30 |
| 2090 | 2017-10-11 | 988,211,379 | -1,656,000 | 48.5408 | 2,035,836,790 | 2017-09-30 |
| 2091 | 2017-10-10 | 989,867,379 | -288,000 | 48.6221 | 2,035,836,790 | 2017-09-30 |
| 2092 | 2017-10-09 | 990,155,379 | 552,000 | 48.6363 | 2,035,836,790 | 2017-09-30 |
| 2093 | 2017-10-06 | 989,603,379 | 880,000 | 48.6092 | 2,035,836,790 | 2017-09-30 |
| 2094 | 2017-10-04 | 988,723,379 | 384,000 | 48.5659 | 2,035,836,790 | 2017-09-30 |
| 2095 | 2017-10-03 | 988,339,379 | -170,000 | 48.5471 | 2,035,836,790 | 2017-09-30 |
| 2096 | 2017-09-29 | 988,509,379 | -306,000 | 48.5613 | 2,035,588,790 | 2017-08-31 |
| 2097 | 2017-09-28 | 988,815,379 | 1,033,840 | 48.5764 | 2,035,588,790 | 2017-08-31 |
| 2098 | 2017-09-27 | 987,781,539 | -64,000 | 48.5256 | 2,035,588,790 | 2017-08-31 |
| 2099 | 2017-09-26 | 987,845,539 | 70,000 | 48.5287 | 2,035,588,790 | 2017-08-31 |
| 2100 | 2017-09-25 | 987,775,539 | -416,000 | 48.5253 | 2,035,588,790 | 2017-08-31 |
| 2101 | 2017-09-22 | 988,191,539 | -110,000 | 48.5457 | 2,035,588,790 | 2017-08-31 |
| 2102 | 2017-09-21 | 988,301,539 | 960,000 | 48.5511 | 2,035,588,790 | 2017-08-31 |
| 2103 | 2017-09-20 | 987,341,539 | -438,600 | 48.5040 | 2,035,588,790 | 2017-08-31 |
| 2104 | 2017-09-19 | 987,780,139 | 136,000 | 48.5255 | 2,035,588,790 | 2017-08-31 |
| 2105 | 2017-09-18 | 987,644,139 | 256,000 | 48.5188 | 2,035,588,790 | 2017-08-31 |
| 2106 | 2017-09-15 | 987,388,139 | -711,336 | 48.5063 | 2,035,588,790 | 2017-08-31 |
| 2107 | 2017-09-14 | 988,099,475 | -576,000 | 48.5412 | 2,035,588,790 | 2017-08-31 |
| 2108 | 2017-09-13 | 988,675,475 | 304,000 | 48.5695 | 2,035,588,790 | 2017-08-31 |
| 2109 | 2017-09-12 | 988,371,475 | -750,000 | 48.5546 | 2,035,588,790 | 2017-08-31 |
| 2110 | 2017-09-11 | 989,121,475 | -624,000 | 48.5914 | 2,035,588,790 | 2017-08-31 |
| 2111 | 2017-09-08 | 989,745,475 | -664,000 | 48.6221 | 2,035,588,790 | 2017-08-31 |
| 2112 | 2017-09-07 | 990,409,475 | -1,376,000 | 48.6547 | 2,035,588,790 | 2017-08-31 |
| 2113 | 2017-09-06 | 991,785,475 | -104,000 | 48.7223 | 2,035,588,790 | 2017-08-31 |
| 2114 | 2017-09-05 | 991,889,475 | -864,000 | 48.7274 | 2,035,588,790 | 2017-08-31 |
| 2115 | 2017-09-04 | 992,753,475 | 1,616,000 | 48.7698 | 2,035,588,790 | 2017-08-31 |
| 2116 | 2017-09-01 | 991,137,475 | -776,000 | 48.6905 | 2,035,588,790 | 2017-08-31 |
| 2117 | 2017-08-31 | 991,913,475 | -3,136,778 | 48.7286 | 2,035,588,790 | 2017-08-31 |
| 2118 | 2017-08-30 | 995,050,253 | -408,000 | 48.8827 | 2,035,588,790 | 2017-08-30 |
| 2119 | 2017-08-29 | 995,458,253 | 712,000 | 48.9052 | 2,035,484,790 | 2017-08-25 |
| 2120 | 2017-08-28 | 994,746,253 | -1,560,000 | 48.8702 | 2,035,484,790 | 2017-08-25 |
| 2121 | 2017-08-25 | 996,306,253 | -220,000 | 48.9469 | 2,035,484,790 | 2017-08-25 |
| 2122 | 2017-08-24 | 996,526,253 | 56,000 | 48.9703 | 2,034,960,790 | 2017-08-17 |
| 2123 | 2017-08-23 | 996,470,253 | 0 | 48.9675 | 2,034,960,790 | 2017-08-17 |
| 2124 | 2017-08-22 | 996,470,253 | 272,000 | 48.9675 | 2,034,960,790 | 2017-08-17 |
| 2125 | 2017-08-21 | 996,198,253 | 976,000 | 48.9542 | 2,034,960,790 | 2017-08-17 |
| 2126 | 2017-08-18 | 995,222,253 | 440,000 | 48.9062 | 2,034,960,790 | 2017-08-17 |
| 2127 | 2017-08-17 | 994,782,253 | -3,240,000 | 48.8846 | 2,034,960,790 | 2017-08-17 |
| 2128 | 2017-08-16 | 998,022,253 | -696,000 | 49.0513 | 2,034,648,790 | 2017-08-16 |
| 2129 | 2017-08-15 | 998,718,253 | -464,000 | 49.1077 | 2,033,728,790 | 2017-08-10 |
| 2130 | 2017-08-14 | 999,182,253 | 176,000 | 49.1306 | 2,033,728,790 | 2017-08-10 |
| 2131 | 2017-08-11 | 999,006,253 | 1,128,000 | 49.1219 | 2,033,728,790 | 2017-08-10 |
| 2132 | 2017-08-10 | 997,878,253 | -304,000 | 49.0664 | 2,033,728,790 | 2017-08-10 |
| 2133 | 2017-08-09 | 998,182,253 | -864,000 | 49.0872 | 2,033,488,790 | 2017-08-09 |
| 2134 | 2017-08-08 | 999,046,253 | -142,000 | 49.1304 | 2,033,456,790 | 2017-08-08 |
| 2135 | 2017-08-07 | 999,188,253 | -59,000 | 49.1554 | 2,032,712,790 | 2017-07-31 |
| 2136 | 2017-08-04 | 999,247,253 | -767,000 | 49.1583 | 2,032,712,790 | 2017-07-31 |
| 2137 | 2017-08-03 | 1,000,014,253 | -744,000 | 49.1960 | 2,032,712,790 | 2017-07-31 |
| 2138 | 2017-08-02 | 1,000,758,253 | -171,000 | 49.2326 | 2,032,712,790 | 2017-07-31 |
| 2139 | 2017-08-01 | 1,000,929,253 | -299,000 | 49.2411 | 2,032,712,790 | 2017-07-31 |
| 2140 | 2017-07-31 | 1,001,228,253 | -528,000 | 49.2558 | 2,032,712,790 | 2017-07-31 |
| 2141 | 2017-07-28 | 1,001,756,253 | -142,600 | 49.2877 | 2,032,466,790 | 2017-06-30 |
| 2142 | 2017-07-27 | 1,001,898,853 | -480,000 | 49.2947 | 2,032,466,790 | 2017-06-30 |
| 2143 | 2017-07-26 | 1,002,378,853 | -840,000 | 49.3183 | 2,032,466,790 | 2017-06-30 |
| 2144 | 2017-07-25 | 1,003,218,853 | -486,000 | 49.3597 | 2,032,466,790 | 2017-06-30 |
| 2145 | 2017-07-24 | 1,003,704,853 | -752,600 | 49.3836 | 2,032,466,790 | 2017-06-30 |
| 2146 | 2017-07-21 | 1,004,457,453 | -560,000 | 49.4206 | 2,032,466,790 | 2017-06-30 |
| 2147 | 2017-07-20 | 1,005,017,453 | -512,000 | 49.4482 | 2,032,466,790 | 2017-06-30 |
| 2148 | 2017-07-19 | 1,005,529,453 | -601,000 | 49.4734 | 2,032,466,790 | 2017-06-30 |
| 2149 | 2017-07-18 | 1,006,130,453 | 595,200 | 49.5029 | 2,032,466,790 | 2017-06-30 |
| 2150 | 2017-07-17 | 1,005,535,253 | 890,000 | 49.4736 | 2,032,466,790 | 2017-06-30 |
| 2151 | 2017-07-14 | 1,004,645,253 | 189,000 | 49.4298 | 2,032,466,790 | 2017-06-30 |
| 2152 | 2017-07-13 | 1,004,456,253 | -262,000 | 49.4205 | 2,032,466,790 | 2017-06-30 |
| 2153 | 2017-07-12 | 1,004,718,253 | 1,680,000 | 49.4334 | 2,032,466,790 | 2017-06-30 |
| 2154 | 2017-07-11 | 1,003,038,253 | -2,000 | 49.3508 | 2,032,466,790 | 2017-06-30 |
| 2155 | 2017-07-10 | 1,003,040,253 | -220,000 | 49.3509 | 2,032,466,790 | 2017-06-30 |
| 2156 | 2017-07-07 | 1,003,260,253 | -656,000 | 49.3617 | 2,032,466,790 | 2017-06-30 |
| 2157 | 2017-07-06 | 1,003,916,253 | 2,248,000 | 49.3940 | 2,032,466,790 | 2017-06-30 |
| 2158 | 2017-07-05 | 1,001,668,253 | 926,240 | 49.2834 | 2,032,466,790 | 2017-06-30 |
| 2159 | 2017-07-04 | 1,000,742,013 | -264,000 | 49.2378 | 2,032,466,790 | 2017-06-30 |
| 2160 | 2017-07-03 | 1,001,006,013 | -88,000 | 49.2508 | 2,032,466,790 | 2017-06-30 |
| 2161 | 2017-06-30 | 1,001,094,013 | 816,000 | 49.2551 | 2,032,466,790 | 2017-06-30 |
| 2162 | 2017-06-29 | 1,000,278,013 | 920,037 | 49.2154 | 2,032,450,790 | 2017-05-31 |
| 2163 | 2017-06-28 | 999,357,976 | -3,150,240 | 49.1701 | 2,032,450,790 | 2017-05-31 |
| 2164 | 2017-06-27 | 1,002,508,216 | -1,000,000 | 49.3251 | 2,032,450,790 | 2017-05-31 |
| 2165 | 2017-06-26 | 1,003,508,216 | -335,900 | 49.3743 | 2,032,450,790 | 2017-05-31 |
| 2166 | 2017-06-23 | 1,003,844,116 | 1,556,075 | 49.3908 | 2,032,450,790 | 2017-05-31 |
| 2167 | 2017-06-22 | 1,002,288,041 | -561,000 | 49.3143 | 2,032,450,790 | 2017-05-31 |
| 2168 | 2017-06-21 | 1,002,849,041 | -744,000 | 49.3419 | 2,032,450,790 | 2017-05-31 |
| 2169 | 2017-06-20 | 1,003,593,041 | -88,000 | 49.3785 | 2,032,450,790 | 2017-05-31 |
| 2170 | 2017-06-19 | 1,003,681,041 | -312,000 | 49.3828 | 2,032,450,790 | 2017-05-31 |
| 2171 | 2017-06-16 | 1,003,993,041 | 362,400 | 49.3981 | 2,032,450,790 | 2017-05-31 |
| 2172 | 2017-06-15 | 1,003,630,641 | -160,000 | 49.3803 | 2,032,450,790 | 2017-05-31 |
| 2173 | 2017-06-14 | 1,003,790,641 | -182,000 | 49.3882 | 2,032,450,790 | 2017-05-31 |
| 2174 | 2017-06-13 | 1,003,972,641 | -3,891,440 | 49.3971 | 2,032,450,790 | 2017-05-31 |
| 2175 | 2017-06-12 | 1,007,864,081 | 339,000 | 49.5886 | 2,032,450,790 | 2017-05-31 |
| 2176 | 2017-06-09 | 1,007,525,081 | -56,737 | 49.5719 | 2,032,450,790 | 2017-05-31 |
| 2177 | 2017-06-08 | 1,007,581,818 | 4,173,691 | 49.5747 | 2,032,450,790 | 2017-05-31 |
| 2178 | 2017-06-07 | 1,003,408,127 | -2,050,324 | 49.3694 | 2,032,450,790 | 2017-05-31 |
| 2179 | 2017-06-06 | 1,005,458,451 | 481,007 | 49.4702 | 2,032,450,790 | 2017-05-31 |
| 2180 | 2017-06-05 | 1,004,977,444 | 485,400 | 49.4466 | 2,032,450,790 | 2017-05-31 |
| 2181 | 2017-06-02 | 1,004,492,044 | -165,400 | 49.4227 | 2,032,450,790 | 2017-05-31 |
| 2182 | 2017-06-01 | 1,004,657,444 | -307,400 | 49.4308 | 2,032,450,790 | 2017-05-31 |
| 2183 | 2017-05-31 | 1,004,964,844 | 126,000 | 49.4460 | 2,032,450,790 | 2017-05-31 |
| 2184 | 2017-05-29 | 1,004,838,844 | -70,000 | 49.4426 | 2,032,333,790 | 2017-04-30 |
| 2185 | 2017-05-26 | 1,004,908,844 | -1,871,800 | 49.4461 | 2,032,333,790 | 2017-04-30 |
| 2186 | 2017-05-25 | 1,006,780,644 | -2,680,000 | 49.5382 | 2,032,333,790 | 2017-04-30 |
| 2187 | 2017-05-24 | 1,009,460,644 | -872,000 | 49.6700 | 2,032,333,790 | 2017-04-30 |
| 2188 | 2017-05-23 | 1,010,332,644 | 2,518,691 | 49.7129 | 2,032,333,790 | 2017-04-30 |
| 2189 | 2017-05-22 | 1,007,813,953 | -80,000 | 49.5890 | 2,032,333,790 | 2017-04-30 |
| 2190 | 2017-05-19 | 1,007,893,953 | 184,000 | 49.5929 | 2,032,333,790 | 2017-04-30 |
| 2191 | 2017-05-18 | 1,007,709,953 | 48,000 | 49.5839 | 2,032,333,790 | 2017-04-30 |
| 2192 | 2017-05-17 | 1,007,661,953 | -392,000 | 49.5815 | 2,032,333,790 | 2017-04-30 |
| 2193 | 2017-05-16 | 1,008,053,953 | -270,000 | 49.6008 | 2,032,333,790 | 2017-04-30 |
| 2194 | 2017-05-15 | 1,008,323,953 | -712,000 | 49.6141 | 2,032,333,790 | 2017-04-30 |
| 2195 | 2017-05-12 | 1,009,035,953 | -1,592,000 | 49.6491 | 2,032,333,790 | 2017-04-30 |
| 2196 | 2017-05-11 | 1,010,627,953 | -648,000 | 49.7275 | 2,032,333,790 | 2017-04-30 |
| 2197 | 2017-05-10 | 1,011,275,953 | -504,000 | 49.7593 | 2,032,333,790 | 2017-04-30 |
| 2198 | 2017-05-09 | 1,011,779,953 | -1,587,000 | 49.7841 | 2,032,333,790 | 2017-04-30 |
| 2199 | 2017-05-08 | 1,013,366,953 | 1,072,000 | 49.8622 | 2,032,333,790 | 2017-04-30 |
| 2200 | 2017-05-05 | 1,012,294,953 | -3,996,000 | 49.8095 | 2,032,333,790 | 2017-04-30 |
| 2201 | 2017-05-04 | 1,016,290,953 | 0 | 50.0061 | 2,032,333,790 | 2017-04-30 |
| 2202 | 2017-05-02 | 1,016,290,953 | 0 | 50.0061 | 2,032,333,790 | 2017-04-30 |
| 2203 | 2017-04-28 | 1,016,290,953 | 0 | 50.0184 | 2,031,832,800 | 2017-03-31 |
| 2204 | 2017-04-27 | 1,016,290,953 | 0 | 50.0184 | 2,031,832,800 | 2017-03-31 |
| 2205 | 2017-04-26 | 1,016,290,953 | -49,800 | 50.0184 | 2,031,832,800 | 2017-03-31 |
| 2206 | 2017-04-25 | 1,016,340,753 | -5,059,890 | 50.0209 | 2,031,832,800 | 2017-03-31 |
| 2207 | 2017-04-24 | 1,021,400,643 | 388,200 | 50.2699 | 2,031,832,800 | 2017-03-31 |
| 2208 | 2017-04-21 | 1,021,012,443 | -153,500 | 50.2508 | 2,031,832,800 | 2017-03-31 |
| 2209 | 2017-04-20 | 1,021,165,943 | 798,490 | 50.2584 | 2,031,832,800 | 2017-03-31 |
| 2210 | 2017-04-19 | 1,020,367,453 | -288,000 | 50.2191 | 2,031,832,800 | 2017-03-31 |
| 2211 | 2017-04-18 | 1,020,655,453 | 1,870,047 | 50.2332 | 2,031,832,800 | 2017-03-31 |
| 2212 | 2017-04-13 | 1,018,785,406 | 464,000 | 50.1412 | 2,031,832,800 | 2017-03-31 |
| 2213 | 2017-04-12 | 1,018,321,406 | -4,412,000 | 50.1184 | 2,031,832,800 | 2017-03-31 |
| 2214 | 2017-04-11 | 1,022,733,406 | -1,182,000 | 50.3355 | 2,031,832,800 | 2017-03-31 |
| 2215 | 2017-04-10 | 1,023,915,406 | -679,600 | 50.3937 | 2,031,832,800 | 2017-03-31 |
| 2216 | 2017-04-07 | 1,024,595,006 | -279,000 | 50.4271 | 2,031,832,800 | 2017-03-31 |
| 2217 | 2017-04-06 | 1,024,874,006 | -56,000 | 50.4409 | 2,031,832,800 | 2017-03-31 |
| 2218 | 2017-04-05 | 1,024,930,006 | -32,000 | 50.4436 | 2,031,832,800 | 2017-03-31 |
| 2219 | 2017-04-03 | 1,024,962,006 | -1,696,000 | 50.4452 | 2,031,832,800 | 2017-03-31 |
| 2220 | 2017-03-31 | 1,026,658,006 | 592,000 | 50.5287 | 2,031,832,800 | 2017-03-31 |
| 2221 | 2017-03-30 | 1,026,066,006 | -615,000 | 50.5111 | 2,031,368,800 | 2017-02-28 |
| 2222 | 2017-03-29 | 1,026,681,006 | -3,770,040 | 50.5413 | 2,031,368,800 | 2017-02-28 |
| 2223 | 2017-03-28 | 1,030,451,046 | -3,706,400 | 50.7269 | 2,031,368,800 | 2017-02-28 |
| 2224 | 2017-03-27 | 1,034,157,446 | 1,736,000 | 50.9094 | 2,031,368,800 | 2017-02-28 |
| 2225 | 2017-03-24 | 1,032,421,446 | -2,430,800 | 50.8239 | 2,031,368,800 | 2017-02-28 |
| 2226 | 2017-03-23 | 1,034,852,246 | -2,051,960 | 50.9436 | 2,031,368,800 | 2017-02-28 |
| 2227 | 2017-03-22 | 1,036,904,206 | -231,800 | 51.0446 | 2,031,368,800 | 2017-02-28 |
| 2228 | 2017-03-21 | 1,037,136,006 | -5,152,026 | 51.0560 | 2,031,368,800 | 2017-02-28 |
| 2229 | 2017-03-20 | 1,042,288,032 | 838,000 | 51.3096 | 2,031,368,800 | 2017-02-28 |
| 2230 | 2017-03-17 | 1,041,450,032 | -2,680,000 | 51.2684 | 2,031,368,800 | 2017-02-28 |
| 2231 | 2017-03-16 | 1,044,130,032 | 1,253,000 | 51.4003 | 2,031,368,800 | 2017-02-28 |
| 2232 | 2017-03-15 | 1,042,877,032 | -2,326,998 | 51.3386 | 2,031,368,800 | 2017-02-28 |
| 2233 | 2017-03-14 | 1,045,204,030 | 1,021,500 | 51.4532 | 2,031,368,800 | 2017-02-28 |
| 2234 | 2017-03-13 | 1,044,182,530 | -326,000 | 51.4029 | 2,031,368,800 | 2017-02-28 |
| 2235 | 2017-03-10 | 1,044,508,530 | 8,000 | 51.4190 | 2,031,368,800 | 2017-02-28 |
| 2236 | 2017-03-09 | 1,044,500,530 | -885,500 | 51.4186 | 2,031,368,800 | 2017-02-28 |
| 2237 | 2017-03-08 | 1,045,386,030 | 720,000 | 51.4621 | 2,031,368,800 | 2017-02-28 |
| 2238 | 2017-03-07 | 1,044,666,030 | -542,000 | 51.4267 | 2,031,368,800 | 2017-02-28 |
| 2239 | 2017-03-06 | 1,045,208,030 | -549,000 | 51.4534 | 2,031,368,800 | 2017-02-28 |
| 2240 | 2017-03-03 | 1,045,757,030 | 1,536,000 | 51.4804 | 2,031,368,800 | 2017-02-28 |
| 2241 | 2017-03-02 | 1,044,221,030 | -828,000 | 51.4048 | 2,031,368,800 | 2017-02-28 |
| 2242 | 2017-03-01 | 1,045,049,030 | -224,000 | 51.4456 | 2,031,368,800 | 2017-02-28 |
| 2243 | 2017-02-28 | 1,045,273,030 | -520,000 | 51.4566 | 2,031,368,800 | 2017-02-28 |
| 2244 | 2017-02-27 | 1,045,793,030 | -5,215,000 | 51.4822 | 2,031,368,800 | 2017-01-31 |
| 2245 | 2017-02-24 | 1,051,008,030 | -3,598,000 | 51.7389 | 2,031,368,800 | 2017-01-31 |
| 2246 | 2017-02-23 | 1,054,606,030 | -2,776,000 | 51.9160 | 2,031,368,800 | 2017-01-31 |
| 2247 | 2017-02-22 | 1,057,382,030 | 2,864,000 | 52.0527 | 2,031,368,800 | 2017-01-31 |
| 2248 | 2017-02-21 | 1,054,518,030 | 424,000 | 51.9117 | 2,031,368,800 | 2017-01-31 |
| 2249 | 2017-02-20 | 1,054,094,030 | -56,000 | 51.8908 | 2,031,368,800 | 2017-01-31 |
| 2250 | 2017-02-17 | 1,054,150,030 | 36,000 | 51.8936 | 2,031,368,800 | 2017-01-31 |
| 2251 | 2017-02-16 | 1,054,114,030 | 232,000 | 51.8918 | 2,031,368,800 | 2017-01-31 |
| 2252 | 2017-02-15 | 1,053,882,030 | -104,000 | 51.8804 | 2,031,368,800 | 2017-01-31 |
| 2253 | 2017-02-14 | 1,053,986,030 | 205,000 | 51.8855 | 2,031,368,800 | 2017-01-31 |
| 2254 | 2017-02-13 | 1,053,781,030 | -3,382,560 | 51.8754 | 2,031,368,800 | 2017-01-31 |
| 2255 | 2017-02-10 | 1,057,163,590 | -391,400 | 52.0419 | 2,031,368,800 | 2017-01-31 |
| 2256 | 2017-02-09 | 1,057,554,990 | -248,000 | 52.0612 | 2,031,368,800 | 2017-01-31 |
| 2257 | 2017-02-08 | 1,057,802,990 | -776,000 | 52.0734 | 2,031,368,800 | 2017-01-31 |
| 2258 | 2017-02-07 | 1,058,578,990 | -1,047,800 | 52.1116 | 2,031,368,800 | 2017-01-31 |
| 2259 | 2017-02-06 | 1,059,626,790 | 119,000 | 52.1632 | 2,031,368,800 | 2017-01-31 |
| 2260 | 2017-02-03 | 1,059,507,790 | -8,000 | 52.1573 | 2,031,368,800 | 2017-01-31 |
| 2261 | 2017-02-02 | 1,059,515,790 | -704,000 | 52.1577 | 2,031,368,800 | 2017-01-31 |
| 2262 | 2017-02-01 | 1,060,219,790 | -384,000 | 52.1924 | 2,031,368,800 | 2017-01-31 |
| 2263 | 2017-01-27 | 1,060,603,790 | 0 | 52.2113 | 2,031,368,800 | 2016-12-31 |
| 2264 | 2017-01-26 | 1,060,603,790 | -400,000 | 52.2113 | 2,031,368,800 | 2016-12-31 |
| 2265 | 2017-01-25 | 1,061,003,790 | -272,000 | 52.2310 | 2,031,368,800 | 2016-12-31 |
| 2266 | 2017-01-24 | 1,061,275,790 | -24,000 | 52.2444 | 2,031,368,800 | 2016-12-31 |
| 2267 | 2017-01-23 | 1,061,299,790 | -315,600 | 52.2455 | 2,031,368,800 | 2016-12-31 |
| 2268 | 2017-01-20 | 1,061,615,390 | -1,040,000 | 52.2611 | 2,031,368,800 | 2016-12-31 |
| 2269 | 2017-01-19 | 1,062,655,390 | -632,000 | 52.3123 | 2,031,368,800 | 2016-12-31 |
| 2270 | 2017-01-18 | 1,063,287,390 | 16,000 | 52.3434 | 2,031,368,800 | 2016-12-31 |
| 2271 | 2017-01-17 | 1,063,271,390 | -1,604,000 | 52.3426 | 2,031,368,800 | 2016-12-31 |
| 2272 | 2017-01-16 | 1,064,875,390 | -526,000 | 52.4216 | 2,031,368,800 | 2016-12-31 |
| 2273 | 2017-01-13 | 1,065,401,390 | -640,000 | 52.4475 | 2,031,368,800 | 2016-12-31 |
| 2274 | 2017-01-12 | 1,066,041,390 | -2,232,000 | 52.4790 | 2,031,368,800 | 2016-12-31 |
| 2275 | 2017-01-11 | 1,068,273,390 | 30,400 | 52.5888 | 2,031,368,800 | 2016-12-31 |
| 2276 | 2017-01-10 | 1,068,242,990 | 688,000 | 52.5873 | 2,031,368,800 | 2016-12-31 |
| 2277 | 2017-01-09 | 1,067,554,990 | -288,000 | 52.5535 | 2,031,368,800 | 2016-12-31 |
| 2278 | 2017-01-06 | 1,067,842,990 | 680,000 | 52.5677 | 2,031,368,800 | 2016-12-31 |
| 2279 | 2017-01-05 | 1,067,162,990 | -552,000 | 52.5342 | 2,031,368,800 | 2016-12-31 |
| 2280 | 2017-01-04 | 1,067,714,990 | 56,000 | 52.5614 | 2,031,368,800 | 2016-12-31 |
| 2281 | 2017-01-03 | 1,067,658,990 | -256,000 | 52.5586 | 2,031,368,800 | 2016-12-31 |
| 2282 | 2016-12-30 | 1,067,914,990 | -520,000 | 52.5712 | 2,031,368,800 | 2016-11-30 |
| 2283 | 2016-12-29 | 1,068,434,990 | 40,400 | 52.5968 | 2,031,368,800 | 2016-11-30 |
| 2284 | 2016-12-28 | 1,068,394,590 | -1,428,150 | 52.5948 | 2,031,368,800 | 2016-11-30 |
| 2285 | 2016-12-23 | 1,069,822,740 | 93,000 | 52.6651 | 2,031,368,800 | 2016-11-30 |
| 2286 | 2016-12-22 | 1,069,729,740 | 576,000 | 52.6605 | 2,031,368,800 | 2016-11-30 |
| 2287 | 2016-12-21 | 1,069,153,740 | 256,000 | 52.6322 | 2,031,368,800 | 2016-11-30 |
| 2288 | 2016-12-20 | 1,068,897,740 | -1,056,000 | 52.6196 | 2,031,368,800 | 2016-11-30 |
| 2289 | 2016-12-19 | 1,069,953,740 | 32,000 | 52.6716 | 2,031,368,800 | 2016-11-30 |
| 2290 | 2016-12-16 | 1,069,921,740 | -320,000 | 52.6700 | 2,031,368,800 | 2016-11-30 |
| 2291 | 2016-12-15 | 1,070,241,740 | 64,000 | 52.6857 | 2,031,368,800 | 2016-11-30 |
| 2292 | 2016-12-14 | 1,070,177,740 | -2,280,000 | 52.6826 | 2,031,368,800 | 2016-11-30 |
| 2293 | 2016-12-13 | 1,072,457,740 | 480,000 | 52.7948 | 2,031,368,800 | 2016-11-30 |
| 2294 | 2016-12-12 | 1,071,977,740 | -64,000 | 52.7712 | 2,031,368,800 | 2016-11-30 |
| 2295 | 2016-12-09 | 1,072,041,740 | -56,000 | 52.7744 | 2,031,368,800 | 2016-11-30 |
| 2296 | 2016-12-08 | 1,072,097,740 | 688,000 | 52.7771 | 2,031,368,800 | 2016-11-30 |
| 2297 | 2016-12-07 | 1,071,409,740 | -152,000 | 52.7432 | 2,031,368,800 | 2016-11-30 |
| 2298 | 2016-12-06 | 1,071,561,740 | -136,000 | 52.7507 | 2,031,368,800 | 2016-11-30 |
| 2299 | 2016-12-05 | 1,071,697,740 | -552,000 | 52.7574 | 2,031,368,800 | 2016-11-30 |
| 2300 | 2016-12-02 | 1,072,249,740 | 220,000 | 52.7846 | 2,031,368,800 | 2016-11-30 |
| 2301 | 2016-12-01 | 1,072,029,740 | -496,000 | 52.7738 | 2,031,368,800 | 2016-11-30 |
| 2302 | 2016-11-30 | 1,072,525,740 | -168,000 | 52.7982 | 2,031,368,800 | 2016-11-30 |
| 2303 | 2016-11-29 | 1,072,693,740 | 152,000 | 52.8064 | 2,031,368,800 | 2016-10-31 |
| 2304 | 2016-11-28 | 1,072,541,740 | -662,000 | 52.7990 | 2,031,368,800 | 2016-10-31 |
| 2305 | 2016-11-25 | 1,073,203,740 | -624,000 | 52.8316 | 2,031,368,800 | 2016-10-31 |
| 2306 | 2016-11-24 | 1,073,827,740 | -710,000 | 52.8623 | 2,031,368,800 | 2016-10-31 |
| 2307 | 2016-11-23 | 1,074,537,740 | 240,000 | 52.8972 | 2,031,368,800 | 2016-10-31 |
| 2308 | 2016-11-22 | 1,074,297,740 | 136,000 | 52.8854 | 2,031,368,800 | 2016-10-31 |
| 2309 | 2016-11-21 | 1,074,161,740 | 320,000 | 52.8787 | 2,031,368,800 | 2016-10-31 |
| 2310 | 2016-11-18 | 1,073,841,740 | -408,000 | 52.8630 | 2,031,368,800 | 2016-10-31 |
| 2311 | 2016-11-17 | 1,074,249,740 | -448,000 | 52.8830 | 2,031,368,800 | 2016-10-31 |
| 2312 | 2016-11-16 | 1,074,697,740 | 88,000 | 52.9051 | 2,031,368,800 | 2016-10-31 |
| 2313 | 2016-11-15 | 1,074,609,740 | 184,000 | 52.9008 | 2,031,368,800 | 2016-10-31 |
| 2314 | 2016-11-14 | 1,074,425,740 | -1,088,000 | 52.8917 | 2,031,368,800 | 2016-10-31 |
| 2315 | 2016-11-11 | 1,075,513,740 | 288,000 | 52.9453 | 2,031,368,800 | 2016-10-31 |
| 2316 | 2016-11-10 | 1,075,225,740 | -832,000 | 52.9311 | 2,031,368,800 | 2016-10-31 |
| 2317 | 2016-11-09 | 1,076,057,740 | 96,000 | 52.9721 | 2,031,368,800 | 2016-10-31 |
| 2318 | 2016-11-08 | 1,075,961,740 | -920,000 | 52.9673 | 2,031,368,800 | 2016-10-31 |
| 2319 | 2016-11-07 | 1,076,881,740 | 48,000 | 53.0126 | 2,031,368,800 | 2016-10-31 |
| 2320 | 2016-11-04 | 1,076,833,740 | -448,000 | 53.0103 | 2,031,368,800 | 2016-10-31 |
| 2321 | 2016-11-03 | 1,077,281,740 | -104,000 | 53.0323 | 2,031,368,800 | 2016-10-31 |
| 2322 | 2016-11-02 | 1,077,385,740 | -160,000 | 53.0374 | 2,031,368,800 | 2016-10-31 |
| 2323 | 2016-11-01 | 1,077,545,740 | -846,800 | 53.0453 | 2,031,368,800 | 2016-10-31 |
| 2324 | 2016-10-31 | 1,078,392,540 | -1,688,000 | 53.0870 | 2,031,368,800 | 2016-10-31 |
| 2325 | 2016-10-28 | 1,080,080,540 | -5,465,991 | 53.1701 | 2,031,368,800 | 2016-09-30 |
| 2326 | 2016-10-27 | 1,085,546,531 | -2,999,200 | 53.4392 | 2,031,368,800 | 2016-09-30 |
| 2327 | 2016-10-26 | 1,088,545,731 | -64,000 | 53.5868 | 2,031,368,800 | 2016-09-30 |
| 2328 | 2016-10-25 | 1,088,609,731 | -5,119,000 | 53.5900 | 2,031,368,800 | 2016-09-30 |
| 2329 | 2016-10-24 | 1,093,728,731 | 2,136,000 | 53.8420 | 2,031,368,800 | 2016-09-30 |
| 2330 | 2016-10-21 | 1,091,592,731 | 0 | 53.7368 | 2,031,368,800 | 2016-09-30 |
| 2331 | 2016-10-20 | 1,091,592,731 | -3,463,000 | 53.7368 | 2,031,368,800 | 2016-09-30 |
| 2332 | 2016-10-19 | 1,095,055,731 | -3,511,000 | 53.9073 | 2,031,368,800 | 2016-09-30 |
| 2333 | 2016-10-18 | 1,098,566,731 | 600,000 | 54.0801 | 2,031,368,800 | 2016-09-30 |
| 2334 | 2016-10-17 | 1,097,966,731 | -156,000 | 54.0506 | 2,031,368,800 | 2016-09-30 |
| 2335 | 2016-10-14 | 1,098,122,731 | -2,727,400 | 54.0583 | 2,031,368,800 | 2016-09-30 |
| 2336 | 2016-10-13 | 1,100,850,131 | -368,000 | 54.1925 | 2,031,368,800 | 2016-09-30 |
| 2337 | 2016-10-12 | 1,101,218,131 | 24,000 | 54.2106 | 2,031,368,800 | 2016-09-30 |
| 2338 | 2016-10-11 | 1,101,194,131 | 136,000 | 54.2095 | 2,031,368,800 | 2016-09-30 |
| 2339 | 2016-10-07 | 1,101,058,131 | 538,195 | 54.2028 | 2,031,368,800 | 2016-09-30 |
| 2340 | 2016-10-06 | 1,100,519,936 | 43,385 | 54.1763 | 2,031,368,800 | 2016-09-30 |
| 2341 | 2016-10-05 | 1,100,476,551 | -744,000 | 54.1741 | 2,031,368,800 | 2016-09-30 |
| 2342 | 2016-10-04 | 1,101,220,551 | 554,297 | 54.2108 | 2,031,368,800 | 2016-09-30 |
| 2343 | 2016-10-03 | 1,100,666,254 | -1,380,000 | 54.1835 | 2,031,368,800 | 2016-09-30 |
| 2344 | 2016-09-30 | 1,102,046,254 | -544,000 | 54.2514 | 2,031,368,800 | 2016-09-30 |
| 2345 | 2016-09-29 | 1,102,590,254 | -711,400 | 54.2782 | 2,031,368,800 | 2016-08-31 |
| 2346 | 2016-09-28 | 1,103,301,654 | -520,000 | 54.3132 | 2,031,368,800 | 2016-08-31 |
| 2347 | 2016-09-27 | 1,103,821,654 | -2,368,000 | 54.3388 | 2,031,368,800 | 2016-08-31 |
| 2348 | 2016-09-26 | 1,106,189,654 | -352,000 | 54.4554 | 2,031,368,800 | 2016-08-31 |
| 2349 | 2016-09-23 | 1,106,541,654 | 32,000 | 54.4727 | 2,031,368,800 | 2016-08-31 |
| 2350 | 2016-09-22 | 1,106,509,654 | -656,000 | 54.4711 | 2,031,368,800 | 2016-08-31 |
| 2351 | 2016-09-21 | 1,107,165,654 | -101,000 | 54.5034 | 2,031,368,800 | 2016-08-31 |
| 2352 | 2016-09-20 | 1,107,266,654 | 32,000 | 54.5084 | 2,031,368,800 | 2016-08-31 |
| 2353 | 2016-09-19 | 1,107,234,654 | -272,000 | 54.5068 | 2,031,368,800 | 2016-08-31 |
| 2354 | 2016-09-15 | 1,107,506,654 | 72,000 | 54.5202 | 2,031,368,800 | 2016-08-31 |
| 2355 | 2016-09-14 | 1,107,434,654 | 560,000 | 54.5167 | 2,031,368,800 | 2016-08-31 |
| 2356 | 2016-09-13 | 1,106,874,654 | -8,000 | 54.4891 | 2,031,368,800 | 2016-08-31 |
| 2357 | 2016-09-12 | 1,106,882,654 | -184,000 | 54.4895 | 2,031,368,800 | 2016-08-31 |
| 2358 | 2016-09-09 | 1,107,066,654 | -394,000 | 54.4986 | 2,031,368,800 | 2016-08-31 |
| 2359 | 2016-09-08 | 1,107,460,654 | -20,000 | 54.5180 | 2,031,368,800 | 2016-08-31 |
| 2360 | 2016-09-07 | 1,107,480,654 | -65,910 | 54.5189 | 2,031,368,800 | 2016-08-31 |
| 2361 | 2016-09-06 | 1,107,546,564 | 648,000 | 54.5222 | 2,031,368,800 | 2016-08-31 |
| 2362 | 2016-09-05 | 1,106,898,564 | 24,000 | 54.4903 | 2,031,368,800 | 2016-08-31 |
| 2363 | 2016-09-02 | 1,106,874,564 | 0 | 54.4891 | 2,031,368,800 | 2016-08-31 |
| 2364 | 2016-09-01 | 1,106,874,564 | -720,000 | 54.4891 | 2,031,368,800 | 2016-08-31 |
| 2365 | 2016-08-31 | 1,107,594,564 | 40,000 | 54.5245 | 2,031,368,800 | 2016-08-31 |
| 2366 | 2016-08-30 | 1,107,554,564 | -104,000 | 54.5226 | 2,031,368,800 | 2016-07-31 |
| 2367 | 2016-08-29 | 1,107,658,564 | -176,000 | 54.5277 | 2,031,368,800 | 2016-07-31 |
| 2368 | 2016-08-26 | 1,107,834,564 | -54,000 | 54.5364 | 2,031,368,800 | 2016-07-31 |
| 2369 | 2016-08-25 | 1,107,888,564 | -208,000 | 54.5390 | 2,031,368,800 | 2016-07-31 |
| 2370 | 2016-08-24 | 1,108,096,564 | -1,056,000 | 54.5493 | 2,031,368,800 | 2016-07-31 |
| 2371 | 2016-08-23 | 1,109,152,564 | -112,000 | 54.6012 | 2,031,368,800 | 2016-07-31 |
| 2372 | 2016-08-22 | 1,109,264,564 | 32,000 | 54.6068 | 2,031,368,800 | 2016-07-31 |
| 2373 | 2016-08-19 | 1,109,232,564 | -223,000 | 54.6052 | 2,031,368,800 | 2016-07-31 |
| 2374 | 2016-08-18 | 1,109,455,564 | -1,424,000 | 54.6162 | 2,031,368,800 | 2016-07-31 |
| 2375 | 2016-08-17 | 1,110,879,564 | -904,000 | 54.6863 | 2,031,368,800 | 2016-07-31 |
| 2376 | 2016-08-16 | 1,111,783,564 | -104,000 | 54.7308 | 2,031,368,800 | 2016-07-31 |
| 2377 | 2016-08-15 | 1,111,887,564 | -208,000 | 54.7359 | 2,031,368,800 | 2016-07-31 |
| 2378 | 2016-08-12 | 1,112,095,564 | 248,000 | 54.7461 | 2,031,368,800 | 2016-07-31 |
| 2379 | 2016-08-11 | 1,111,847,564 | -688,000 | 54.7339 | 2,031,368,800 | 2016-07-31 |
| 2380 | 2016-08-10 | 1,112,535,564 | 168,000 | 54.7678 | 2,031,368,800 | 2016-07-31 |
| 2381 | 2016-08-09 | 1,112,367,564 | 6,009 | 54.7595 | 2,031,368,800 | 2016-07-31 |
| 2382 | 2016-08-08 | 1,112,361,555 | -8,000 | 54.7592 | 2,031,368,800 | 2016-07-31 |
| 2383 | 2016-08-05 | 1,112,369,555 | -229,000 | 54.7596 | 2,031,368,800 | 2016-07-31 |
| 2384 | 2016-08-04 | 1,112,598,555 | -360,000 | 54.7709 | 2,031,368,800 | 2016-07-31 |
| 2385 | 2016-08-03 | 1,112,958,555 | 360,000 | 54.7886 | 2,031,368,800 | 2016-07-31 |
| 2386 | 2016-08-02 | 1,112,598,555 | 0 | 54.7709 | 2,031,368,800 | 2016-07-31 |
| 2387 | 2016-08-01 | 1,112,598,555 | 304,000 | 54.7709 | 2,031,368,800 | 2016-07-31 |
| 2388 | 2016-07-29 | 1,112,294,555 | -151,600 | 54.7559 | 2,031,368,800 | 2016-07-05 |
| 2389 | 2016-07-28 | 1,112,446,155 | -116,798 | 54.7634 | 2,031,368,800 | 2016-07-05 |
| 2390 | 2016-07-27 | 1,112,562,953 | 330,000 | 54.7691 | 2,031,368,800 | 2016-07-05 |
| 2391 | 2016-07-26 | 1,112,232,953 | -392,000 | 54.7529 | 2,031,368,800 | 2016-07-05 |
| 2392 | 2016-07-25 | 1,112,624,953 | -336,000 | 54.7722 | 2,031,368,800 | 2016-07-05 |
| 2393 | 2016-07-22 | 1,112,960,953 | -96,000 | 54.7887 | 2,031,368,800 | 2016-07-05 |
| 2394 | 2016-07-21 | 1,113,056,953 | -16,000 | 54.7934 | 2,031,368,800 | 2016-07-05 |
| 2395 | 2016-07-20 | 1,113,072,953 | -232,000 | 54.7942 | 2,031,368,800 | 2016-07-05 |
| 2396 | 2016-07-19 | 1,113,304,953 | -256,000 | 54.8057 | 2,031,368,800 | 2016-07-05 |
| 2397 | 2016-07-18 | 1,113,560,953 | -8,000 | 54.8183 | 2,031,368,800 | 2016-07-05 |
| 2398 | 2016-07-15 | 1,113,568,953 | 152,000 | 54.8187 | 2,031,368,800 | 2016-07-05 |
| 2399 | 2016-07-14 | 1,113,416,953 | -16,000 | 54.8112 | 2,031,368,800 | 2016-07-05 |
| 2400 | 2016-07-13 | 1,113,432,953 | -240,000 | 54.8120 | 2,031,368,800 | 2016-07-05 |
| 2401 | 2016-07-12 | 1,113,672,953 | -728,000 | 54.8238 | 2,031,368,800 | 2016-07-05 |
| 2402 | 2016-07-11 | 1,114,400,953 | 96,000 | 54.8596 | 2,031,368,800 | 2016-07-05 |
| 2403 | 2016-07-08 | 1,114,304,953 | 50,540,994 | 54.8549 | 2,031,368,800 | 2016-07-05 |
| 2404 | 2016-07-07 | 1,063,763,959 | -920,000 | 52.3669 | 2,031,368,800 | 2016-07-05 |
| 2405 | 2016-07-06 | 1,064,683,959 | -49,000 | 52.4121 | 2,031,368,800 | 2016-07-05 |
| 2406 | 2016-07-05 | 1,064,732,959 | -208,000 | 52.4146 | 2,031,368,800 | 2016-07-05 |
| 2407 | 2016-07-04 | 1,064,940,959 | -112,000 | 53.7924 | 1,979,723,806 | 2016-06-30 |
| 2408 | 2016-06-30 | 1,065,052,959 | -2,144,000 | 53.7981 | 1,979,723,806 | 2016-06-30 |
| 2409 | 2016-06-29 | 1,067,196,959 | 24,000 | 53.9064 | 1,979,723,806 | 2016-06-16 |
| 2410 | 2016-06-28 | 1,067,172,959 | 592,000 | 53.9051 | 1,979,723,806 | 2016-06-16 |
| 2411 | 2016-06-27 | 1,066,580,959 | -158,000 | 53.8752 | 1,979,723,806 | 2016-06-16 |
| 2412 | 2016-06-24 | 1,066,738,959 | -808,000 | 53.8832 | 1,979,723,806 | 2016-06-16 |
| 2413 | 2016-06-23 | 1,067,546,959 | -1,984,000 | 53.9240 | 1,979,723,806 | 2016-06-16 |
| 2414 | 2016-06-22 | 1,069,530,959 | -1,048,000 | 54.0243 | 1,979,723,806 | 2016-06-16 |
| 2415 | 2016-06-21 | 1,070,578,959 | -1,398,000 | 54.0772 | 1,979,723,806 | 2016-06-16 |
| 2416 | 2016-06-20 | 1,071,976,959 | -1,296,000 | 54.1478 | 1,979,723,806 | 2016-06-16 |
| 2417 | 2016-06-17 | 1,073,272,959 | -1,344,000 | 54.2133 | 1,979,723,806 | 2016-06-16 |
| 2418 | 2016-06-16 | 1,074,616,959 | 208,343,000 | 54.2812 | 1,979,723,806 | 2016-06-16 |
| 2419 | 2016-06-15 | 866,273,959 | 72,000 | 50.3209 | 1,721,499,806 | 2016-05-31 |
| 2420 | 2016-06-14 | 866,201,959 | -104,000 | 50.3167 | 1,721,499,806 | 2016-05-31 |
| 2421 | 2016-06-13 | 866,305,959 | -128,000 | 50.3227 | 1,721,499,806 | 2016-05-31 |
| 2422 | 2016-06-10 | 866,433,959 | -160,000 | 50.3302 | 1,721,499,806 | 2016-05-31 |
| 2423 | 2016-06-08 | 866,593,959 | -488,000 | 50.3395 | 1,721,499,806 | 2016-05-31 |
| 2424 | 2016-06-07 | 867,081,959 | -2,344,000 | 50.3678 | 1,721,499,806 | 2016-05-31 |
| 2425 | 2016-06-06 | 869,425,959 | -3,176,000 | 50.5040 | 1,721,499,806 | 2016-05-31 |
| 2426 | 2016-06-03 | 872,601,959 | -312,000 | 50.6885 | 1,721,499,806 | 2016-05-31 |
| 2427 | 2016-06-02 | 872,913,959 | -129,000 | 50.7066 | 1,721,499,806 | 2016-05-31 |
| 2428 | 2016-06-01 | 873,042,959 | -1,040,000 | 50.7141 | 1,721,499,806 | 2016-05-31 |
| 2429 | 2016-05-31 | 874,082,959 | 16,800 | 50.7745 | 1,721,499,806 | 2016-05-31 |
| 2430 | 2016-05-30 | 874,066,159 | 35,000 | 50.7735 | 1,721,499,806 | 2016-04-30 |
| 2431 | 2016-05-27 | 874,031,159 | -1,040,000 | 50.7715 | 1,721,499,806 | 2016-04-30 |
| 2432 | 2016-05-26 | 875,071,159 | -240,000 | 50.8319 | 1,721,499,806 | 2016-04-30 |
| 2433 | 2016-05-25 | 875,311,159 | 256,000 | 50.8458 | 1,721,499,806 | 2016-04-30 |
| 2434 | 2016-05-24 | 875,055,159 | -48,000 | 50.8310 | 1,721,499,806 | 2016-04-30 |
| 2435 | 2016-05-23 | 875,103,159 | -312,000 | 50.8338 | 1,721,499,806 | 2016-04-30 |
| 2436 | 2016-05-20 | 875,415,159 | 168,001 | 50.8519 | 1,721,499,806 | 2016-04-30 |
| 2437 | 2016-05-19 | 875,247,158 | 176,000 | 50.8421 | 1,721,499,806 | 2016-04-30 |
| 2438 | 2016-05-18 | 875,071,158 | -73,000 | 50.8319 | 1,721,499,806 | 2016-04-30 |
| 2439 | 2016-05-17 | 875,144,158 | -1,208,000 | 50.8361 | 1,721,499,806 | 2016-04-30 |
| 2440 | 2016-05-16 | 876,352,158 | 2,884,000 | 50.9063 | 1,721,499,806 | 2016-04-30 |
| 2441 | 2016-05-13 | 873,468,158 | 480,000 | 50.7388 | 1,721,499,806 | 2016-04-30 |
| 2442 | 2016-05-12 | 872,988,158 | 30,000 | 50.7109 | 1,721,499,806 | 2016-04-30 |
| 2443 | 2016-05-11 | 872,958,158 | -80,000 | 50.7092 | 1,721,499,806 | 2016-04-30 |
| 2444 | 2016-05-10 | 873,038,158 | -304,000 | 50.7138 | 1,721,499,806 | 2016-04-30 |
| 2445 | 2016-05-09 | 873,342,158 | -184,000 | 50.7315 | 1,721,499,806 | 2016-04-30 |
| 2446 | 2016-05-06 | 873,526,158 | -344,000 | 50.7422 | 1,721,499,806 | 2016-04-30 |
| 2447 | 2016-05-05 | 873,870,158 | -112,000 | 50.7621 | 1,721,499,806 | 2016-04-30 |
| 2448 | 2016-05-04 | 873,982,158 | -56,000 | 50.7686 | 1,721,499,806 | 2016-04-30 |
| 2449 | 2016-05-03 | 874,038,158 | -200,000 | 50.7719 | 1,721,499,806 | 2016-04-30 |
| 2450 | 2016-04-29 | 874,238,158 | 108,000 | 50.7835 | 1,721,499,806 | 2016-03-31 |
| 2451 | 2016-04-28 | 874,130,158 | -192,000 | 50.7772 | 1,721,499,806 | 2016-03-31 |
| 2452 | 2016-04-27 | 874,322,158 | 408,000 | 50.7884 | 1,721,499,806 | 2016-03-31 |
| 2453 | 2016-04-26 | 873,914,158 | -488,000 | 50.7647 | 1,721,499,806 | 2016-03-31 |
| 2454 | 2016-04-25 | 874,402,158 | -247,847 | 50.7930 | 1,721,499,806 | 2016-03-31 |
| 2455 | 2016-04-22 | 874,650,005 | -192,000 | 50.8074 | 1,721,499,806 | 2016-03-31 |
| 2456 | 2016-04-21 | 874,842,005 | -152,000 | 50.8186 | 1,721,499,806 | 2016-03-31 |
| 2457 | 2016-04-20 | 874,994,005 | -40,000 | 50.8274 | 1,721,499,806 | 2016-03-31 |
| 2458 | 2016-04-19 | 875,034,005 | -1,005,557 | 50.8297 | 1,721,499,806 | 2016-03-31 |
| 2459 | 2016-04-18 | 876,039,562 | -504,000 | 50.8882 | 1,721,499,806 | 2016-03-31 |
| 2460 | 2016-04-15 | 876,543,562 | 16,000 | 50.9174 | 1,721,499,806 | 2016-03-31 |
| 2461 | 2016-04-14 | 876,527,562 | 32,000 | 50.9165 | 1,721,499,806 | 2016-03-31 |
| 2462 | 2016-04-13 | 876,495,562 | -112,000 | 50.9146 | 1,721,499,806 | 2016-03-31 |
| 2463 | 2016-04-12 | 876,607,562 | 40,000 | 50.9212 | 1,721,499,806 | 2016-03-31 |
| 2464 | 2016-04-11 | 876,567,562 | -936,000 | 50.9188 | 1,721,499,806 | 2016-03-31 |
| 2465 | 2016-04-08 | 877,503,562 | -328,000 | 50.9732 | 1,721,499,806 | 2016-03-31 |
| 2466 | 2016-04-07 | 877,831,562 | -88,000 | 50.9923 | 1,721,499,806 | 2016-03-31 |
| 2467 | 2016-04-06 | 877,919,562 | -840,000 | 50.9974 | 1,721,499,806 | 2016-03-31 |
| 2468 | 2016-04-05 | 878,759,562 | -1,216,000 | 51.0462 | 1,721,499,806 | 2016-03-31 |
| 2469 | 2016-04-01 | 879,975,562 | -24,000 | 51.1168 | 1,721,499,806 | 2016-03-31 |
| 2470 | 2016-03-31 | 879,999,562 | 88,000 | 51.1182 | 1,721,499,806 | 2016-03-31 |
| 2471 | 2016-03-30 | 879,911,562 | -507,000 | 51.1131 | 1,721,499,806 | 2016-02-29 |
| 2472 | 2016-03-29 | 880,418,562 | -360,000 | 51.1425 | 1,721,499,806 | 2016-02-29 |
| 2473 | 2016-03-24 | 880,778,562 | -600,000 | 51.1634 | 1,721,499,806 | 2016-02-29 |
| 2474 | 2016-03-23 | 881,378,562 | -1,391,000 | 51.1983 | 1,721,499,806 | 2016-02-29 |
| 2475 | 2016-03-22 | 882,769,562 | -176,000 | 51.2791 | 1,721,499,806 | 2016-02-29 |
| 2476 | 2016-03-21 | 882,945,562 | 16,000 | 51.2893 | 1,721,499,806 | 2016-02-29 |
| 2477 | 2016-03-18 | 882,929,562 | 64,000 | 51.2884 | 1,721,499,806 | 2016-02-29 |
| 2478 | 2016-03-17 | 882,865,562 | -8,000 | 51.2847 | 1,721,499,806 | 2016-02-29 |
| 2479 | 2016-03-16 | 882,873,562 | -216,000 | 51.2851 | 1,721,499,806 | 2016-02-29 |
| 2480 | 2016-03-15 | 883,089,562 | -104,000 | 51.2977 | 1,721,499,806 | 2016-02-29 |
| 2481 | 2016-03-14 | 883,193,562 | -16,000 | 51.3037 | 1,721,499,806 | 2016-02-29 |
| 2482 | 2016-03-11 | 883,209,562 | -43,600 | 51.3047 | 1,721,499,806 | 2016-02-29 |
| 2483 | 2016-03-10 | 883,253,162 | -144,000 | 51.3072 | 1,721,499,806 | 2016-02-29 |
| 2484 | 2016-03-09 | 883,397,162 | -560,000 | 51.3156 | 1,721,499,806 | 2016-02-29 |
| 2485 | 2016-03-08 | 883,957,162 | -280,000 | 51.3481 | 1,721,499,806 | 2016-02-29 |
| 2486 | 2016-03-07 | 884,237,162 | -168,000 | 51.3643 | 1,721,499,806 | 2016-02-29 |
| 2487 | 2016-03-04 | 884,405,162 | -864,000 | 51.3741 | 1,721,499,806 | 2016-02-29 |
| 2488 | 2016-03-03 | 885,269,162 | 240,000 | 51.4243 | 1,721,499,806 | 2016-02-29 |
| 2489 | 2016-03-02 | 885,029,162 | -808,000 | 51.4104 | 1,721,499,806 | 2016-02-29 |
| 2490 | 2016-03-01 | 885,837,162 | -3,664,000 | 51.4573 | 1,721,499,806 | 2016-02-29 |
| 2491 | 2016-02-29 | 889,501,162 | -96,000 | 51.6701 | 1,721,499,806 | 2016-02-29 |
| 2492 | 2016-02-26 | 889,597,162 | -88,000 | 51.6757 | 1,721,499,806 | 2016-01-31 |
| 2493 | 2016-02-25 | 889,685,162 | -88,000 | 51.6808 | 1,721,499,806 | 2016-01-31 |
| 2494 | 2016-02-24 | 889,773,162 | -72,000 | 51.6859 | 1,721,499,806 | 2016-01-31 |
| 2495 | 2016-02-23 | 889,845,162 | -46,000 | 51.6901 | 1,721,499,806 | 2016-01-31 |
| 2496 | 2016-02-22 | 889,891,162 | -199,600 | 51.6928 | 1,721,499,806 | 2016-01-31 |
| 2497 | 2016-02-19 | 890,090,762 | 28,000 | 51.7044 | 1,721,499,806 | 2016-01-31 |
| 2498 | 2016-02-18 | 890,062,762 | 32,000 | 51.7028 | 1,721,499,806 | 2016-01-31 |
| 2499 | 2016-02-17 | 890,030,762 | -350,000 | 51.7009 | 1,721,499,806 | 2016-01-31 |
| 2500 | 2016-02-16 | 890,380,762 | -32,000 | 51.7212 | 1,721,499,806 | 2016-01-31 |
| 2501 | 2016-02-15 | 890,412,762 | -40,000 | 51.7231 | 1,721,499,806 | 2016-01-31 |
| 2502 | 2016-02-12 | 890,452,762 | -40,000 | 51.7254 | 1,721,499,806 | 2016-01-31 |
| 2503 | 2016-02-11 | 890,492,762 | 0 | 51.7277 | 1,721,499,806 | 2016-01-31 |
| 2504 | 2016-02-05 | 890,492,762 | -32,000 | 51.7277 | 1,721,499,806 | 2016-01-31 |
| 2505 | 2016-02-04 | 890,524,762 | 126,018 | 51.7296 | 1,721,499,806 | 2016-01-31 |
| 2506 | 2016-02-03 | 890,398,744 | 30,133 | 51.7223 | 1,721,499,806 | 2016-01-31 |
| 2507 | 2016-02-02 | 890,368,611 | -128,000 | 51.7205 | 1,721,499,806 | 2016-01-31 |
| 2508 | 2016-02-01 | 890,496,611 | -48,000 | 51.7280 | 1,721,499,806 | 2016-01-31 |
| 2509 | 2016-01-29 | 890,544,611 | 52,000 | 51.7307 | 1,721,499,806 | 2015-12-31 |
| 2510 | 2016-01-28 | 890,492,611 | -120,000 | 51.7277 | 1,721,499,806 | 2015-12-31 |
| 2511 | 2016-01-27 | 890,612,611 | -124,000 | 51.7347 | 1,721,499,806 | 2015-12-31 |
| 2512 | 2016-01-26 | 890,736,611 | 88,000 | 51.7419 | 1,721,499,806 | 2015-12-31 |
| 2513 | 2016-01-25 | 890,648,611 | -32,000 | 51.7368 | 1,721,499,806 | 2015-12-31 |
| 2514 | 2016-01-22 | 890,680,611 | 131,000 | 51.7386 | 1,721,499,806 | 2015-12-31 |
| 2515 | 2016-01-21 | 890,549,611 | 8,000 | 51.7310 | 1,721,499,806 | 2015-12-31 |
| 2516 | 2016-01-20 | 890,541,611 | -72,000 | 51.7306 | 1,721,499,806 | 2015-12-31 |
| 2517 | 2016-01-19 | 890,613,611 | -7,400 | 51.7347 | 1,721,499,806 | 2015-12-31 |
| 2518 | 2016-01-18 | 890,621,011 | 144,000 | 51.7352 | 1,721,499,806 | 2015-12-31 |
| 2519 | 2016-01-15 | 890,477,011 | -32,000 | 51.7268 | 1,721,499,806 | 2015-12-31 |
| 2520 | 2016-01-14 | 890,509,011 | 16,000 | 51.7287 | 1,721,499,806 | 2015-12-31 |
| 2521 | 2016-01-13 | 890,493,011 | -190,796 | 51.7277 | 1,721,499,806 | 2015-12-31 |
| 2522 | 2016-01-12 | 890,683,807 | -40,000 | 51.7388 | 1,721,499,806 | 2015-12-31 |
| 2523 | 2016-01-11 | 890,723,807 | 386,646,353 | 51.7412 | 1,721,499,806 | 2015-12-31 |
| 2524 | 2016-01-08 | 504,077,454 | 8,000 | 29.2813 | 1,721,499,806 | 2015-12-31 |
| 2525 | 2016-01-07 | 504,069,454 | -24,000 | 29.2808 | 1,721,499,806 | 2015-12-31 |
| 2526 | 2016-01-06 | 504,093,454 | -286,662,357 | 29.2822 | 1,721,499,806 | 2015-12-31 |
| 2527 | 2016-01-05 | 790,755,811 | -30,000 | 45.9341 | 1,721,499,806 | 2015-12-31 |
| 2528 | 2016-01-04 | 790,785,811 | -175,000 | 45.9359 | 1,721,499,806 | 2015-12-31 |
| 2529 | 2015-12-31 | 790,960,811 | 0 | 45.9460 | 1,721,499,806 | 2015-12-31 |
| 2530 | 2015-12-30 | 790,960,811 | 287,266,357 | 45.9460 | 1,721,499,806 | 2015-12-28 |
| 2531 | 2015-12-29 | 503,694,454 | 372,603 | 29.2590 | 1,721,499,806 | 2015-12-28 |
| 2532 | 2015-12-28 | 503,321,851 | 41,000 | 29.2374 | 1,721,499,806 | 2015-12-28 |
| 2533 | 2015-12-24 | 503,280,851 | 0 | 43.7066 | 1,151,499,810 | 2015-11-30 |
| 2534 | 2015-12-23 | 503,280,851 | 32,000 | 43.7066 | 1,151,499,810 | 2015-11-30 |
| 2535 | 2015-12-22 | 503,248,851 | -544,000 | 43.7038 | 1,151,499,810 | 2015-11-30 |
| 2536 | 2015-12-21 | 503,792,851 | -271,600 | 43.7510 | 1,151,499,810 | 2015-11-30 |
| 2537 | 2015-12-18 | 504,064,451 | -216,000 | 43.7746 | 1,151,499,810 | 2015-11-30 |
| 2538 | 2015-12-17 | 504,280,451 | 200 | 43.7934 | 1,151,499,810 | 2015-11-30 |
| 2539 | 2015-12-16 | 504,280,251 | -160,000 | 43.7933 | 1,151,499,810 | 2015-11-30 |
| 2540 | 2015-12-15 | 504,440,251 | 32,000 | 43.8072 | 1,151,499,810 | 2015-11-30 |
| 2541 | 2015-12-14 | 504,408,251 | 4,000 | 43.8045 | 1,151,499,810 | 2015-11-30 |
| 2542 | 2015-12-11 | 504,404,251 | -8,000 | 43.8041 | 1,151,499,810 | 2015-11-30 |
| 2543 | 2015-12-10 | 504,412,251 | 40,000 | 43.8048 | 1,151,499,810 | 2015-11-30 |
| 2544 | 2015-12-09 | 504,372,251 | -56,000 | 43.8013 | 1,151,499,810 | 2015-11-30 |
| 2545 | 2015-12-08 | 504,428,251 | 32,600 | 43.8062 | 1,151,499,810 | 2015-11-30 |
| 2546 | 2015-12-07 | 504,395,651 | -46,984 | 43.8034 | 1,151,499,810 | 2015-11-30 |
| 2547 | 2015-12-04 | 504,442,635 | 8,000 | 43.8074 | 1,151,499,810 | 2015-11-30 |
| 2548 | 2015-12-03 | 504,434,635 | 112,000 | 43.8067 | 1,151,499,810 | 2015-11-30 |
| 2549 | 2015-12-02 | 504,322,635 | -16,000 | 43.7970 | 1,151,499,810 | 2015-11-30 |
| 2550 | 2015-12-01 | 504,338,635 | -56,800 | 43.7984 | 1,151,499,810 | 2015-11-30 |
| 2551 | 2015-11-30 | 504,395,435 | -16,000 | 43.8033 | 1,151,499,810 | 2015-11-30 |
| 2552 | 2015-11-27 | 504,411,435 | -22,000 | 43.8047 | 1,151,499,810 | 2015-10-31 |
| 2553 | 2015-11-26 | 504,433,435 | 4,200 | 43.8066 | 1,151,499,810 | 2015-10-31 |
| 2554 | 2015-11-25 | 504,429,235 | 0 | 43.8063 | 1,151,499,810 | 2015-10-31 |
| 2555 | 2015-11-24 | 504,429,235 | -16,000 | 43.8063 | 1,151,499,810 | 2015-10-31 |
| 2556 | 2015-11-23 | 504,445,235 | 11,000 | 43.8077 | 1,151,499,810 | 2015-10-31 |
| 2557 | 2015-11-20 | 504,434,235 | 0 | 43.8067 | 1,151,499,810 | 2015-10-31 |
| 2558 | 2015-11-19 | 504,434,235 | 14,200 | 43.8067 | 1,151,499,810 | 2015-10-31 |
| 2559 | 2015-11-18 | 504,420,035 | -72,000 | 43.8055 | 1,151,499,810 | 2015-10-31 |
| 2560 | 2015-11-17 | 504,492,035 | -48,000 | 43.8117 | 1,151,499,810 | 2015-10-31 |
| 2561 | 2015-11-16 | 504,540,035 | 37,000 | 43.8159 | 1,151,499,810 | 2015-10-31 |
| 2562 | 2015-11-13 | 504,503,035 | 0 | 43.8127 | 1,151,499,810 | 2015-10-31 |
| 2563 | 2015-11-12 | 504,503,035 | 122,000 | 43.8127 | 1,151,499,810 | 2015-10-31 |
| 2564 | 2015-11-11 | 504,381,035 | -31,000 | 43.8021 | 1,151,499,810 | 2015-10-31 |
| 2565 | 2015-11-10 | 504,412,035 | 80,000 | 43.8048 | 1,151,499,810 | 2015-10-31 |
| 2566 | 2015-11-09 | 504,332,035 | 75,000 | 43.7978 | 1,151,499,810 | 2015-10-31 |
| 2567 | 2015-11-06 | 504,257,035 | -56,000 | 43.7913 | 1,151,499,810 | 2015-10-31 |
| 2568 | 2015-11-05 | 504,313,035 | -64,000 | 43.7962 | 1,151,499,810 | 2015-10-31 |
| 2569 | 2015-11-04 | 504,377,035 | -22,000 | 43.8017 | 1,151,499,810 | 2015-10-31 |
| 2570 | 2015-11-03 | 504,399,035 | -17,811 | 43.8037 | 1,151,499,810 | 2015-10-31 |
| 2571 | 2015-11-02 | 504,416,846 | 40,000 | 43.8052 | 1,151,499,810 | 2015-10-31 |
| 2572 | 2015-10-30 | 504,376,846 | -11,000 | 43.8017 | 1,151,499,810 | 2015-09-30 |
| 2573 | 2015-10-29 | 504,387,846 | -8,000 | 43.8027 | 1,151,499,810 | 2015-09-30 |
| 2574 | 2015-10-28 | 504,395,846 | 104,000 | 43.8034 | 1,151,499,810 | 2015-09-30 |
| 2575 | 2015-10-27 | 504,291,846 | -56,000 | 43.7943 | 1,151,499,810 | 2015-09-30 |
| 2576 | 2015-10-26 | 504,347,846 | -16,000 | 43.7992 | 1,151,499,810 | 2015-09-30 |
| 2577 | 2015-10-23 | 504,363,846 | -63,600 | 43.8006 | 1,151,499,810 | 2015-09-30 |
| 2578 | 2015-10-22 | 504,427,446 | 48,000 | 43.8061 | 1,151,499,810 | 2015-09-30 |
| 2579 | 2015-10-20 | 504,379,446 | 164,807 | 43.8020 | 1,151,499,810 | 2015-09-30 |
| 2580 | 2015-10-19 | 504,214,639 | 72,000 | 43.7876 | 1,151,499,810 | 2015-09-30 |
| 2581 | 2015-10-16 | 504,142,639 | -8,000 | 43.7814 | 1,151,499,810 | 2015-09-30 |
| 2582 | 2015-10-15 | 504,150,639 | 1,000 | 43.7821 | 1,151,499,810 | 2015-09-30 |
| 2583 | 2015-10-14 | 504,149,639 | -80,000 | 43.7820 | 1,151,499,810 | 2015-09-30 |
| 2584 | 2015-10-13 | 504,229,639 | 40,000 | 43.7889 | 1,151,499,810 | 2015-09-30 |
| 2585 | 2015-10-12 | 504,189,639 | 0 | 43.7855 | 1,151,499,810 | 2015-09-30 |
| 2586 | 2015-10-09 | 504,189,639 | 80,000 | 43.7855 | 1,151,499,810 | 2015-09-30 |
| 2587 | 2015-10-08 | 504,109,639 | -9,200 | 43.7785 | 1,151,499,810 | 2015-09-30 |
| 2588 | 2015-10-07 | 504,118,839 | -40,000 | 43.7793 | 1,151,499,810 | 2015-09-30 |
| 2589 | 2015-10-06 | 504,158,839 | -16,120 | 43.7828 | 1,151,499,810 | 2015-09-30 |
| 2590 | 2015-10-05 | 504,174,959 | -48,000 | 43.7842 | 1,151,499,810 | 2015-09-30 |
| 2591 | 2015-10-02 | 504,222,959 | -24,000 | 43.7884 | 1,151,499,810 | 2015-09-30 |
| 2592 | 2015-09-30 | 504,246,959 | 16,000 | 43.7905 | 1,151,499,810 | 2015-09-30 |
| 2593 | 2015-09-29 | 504,230,959 | -40,000 | 43.7891 | 1,151,499,810 | 2015-08-31 |
| 2594 | 2015-09-25 | 504,270,959 | -186,400 | 43.7925 | 1,151,499,810 | 2015-08-31 |
| 2595 | 2015-09-24 | 504,457,359 | -13,600 | 43.8087 | 1,151,499,810 | 2015-08-31 |
| 2596 | 2015-09-23 | 504,470,959 | -16,000 | 43.8099 | 1,151,499,810 | 2015-08-31 |
| 2597 | 2015-09-22 | 504,486,959 | -469,000 | 43.8113 | 1,151,499,810 | 2015-08-31 |
| 2598 | 2015-09-21 | 504,955,959 | 59,000 | 43.8520 | 1,151,499,810 | 2015-08-31 |
| 2599 | 2015-09-18 | 504,896,959 | 24,000 | 43.8469 | 1,151,499,810 | 2015-08-31 |
| 2600 | 2015-09-17 | 504,872,959 | -48,000 | 43.8448 | 1,151,499,810 | 2015-08-31 |
| 2601 | 2015-09-16 | 504,920,959 | -16,000 | 43.8490 | 1,151,499,810 | 2015-08-31 |
| 2602 | 2015-09-15 | 504,936,959 | 0 | 43.8504 | 1,151,499,810 | 2015-08-31 |
| 2603 | 2015-09-14 | 504,936,959 | -56,000 | 43.8504 | 1,151,499,810 | 2015-08-31 |
| 2604 | 2015-09-11 | 504,992,959 | 96,000 | 43.8552 | 1,151,499,810 | 2015-08-31 |
| 2605 | 2015-09-10 | 504,896,959 | -117,000 | 43.8469 | 1,151,499,810 | 2015-08-31 |
| 2606 | 2015-09-09 | 505,013,959 | -396,000 | 43.8571 | 1,151,499,810 | 2015-08-31 |
| 2607 | 2015-09-08 | 505,409,959 | -736,000 | 43.8914 | 1,151,499,810 | 2015-08-31 |
| 2608 | 2015-09-07 | 506,145,959 | -6,000 | 43.9554 | 1,151,499,810 | 2015-08-31 |
| 2609 | 2015-09-04 | 506,151,959 | -120,000 | 43.9559 | 1,151,499,810 | 2015-08-31 |
| 2610 | 2015-09-02 | 506,271,959 | -1,100 | 43.9663 | 1,151,499,810 | 2015-08-31 |
| 2611 | 2015-09-01 | 506,273,059 | -224,000 | 43.9664 | 1,151,499,810 | 2015-08-31 |
| 2612 | 2015-08-31 | 506,497,059 | -154,000 | 43.9859 | 1,151,499,810 | 2015-08-31 |
| 2613 | 2015-08-28 | 506,651,059 | 336,000 | 43.9992 | 1,151,499,810 | 2015-07-31 |
| 2614 | 2015-08-27 | 506,315,059 | -487,166 | 43.9701 | 1,151,499,810 | 2015-07-31 |
| 2615 | 2015-08-26 | 506,802,225 | -40,000 | 44.0124 | 1,151,499,810 | 2015-07-31 |
| 2616 | 2015-08-25 | 506,842,225 | 56,000 | 44.0158 | 1,151,499,810 | 2015-07-31 |
| 2617 | 2015-08-24 | 506,786,225 | 3,000 | 44.0110 | 1,151,499,810 | 2015-07-31 |
| 2618 | 2015-08-21 | 506,783,225 | -172,000 | 44.0107 | 1,151,499,810 | 2015-07-31 |
| 2619 | 2015-08-20 | 506,955,225 | -326,000 | 44.0256 | 1,151,499,810 | 2015-07-31 |
| 2620 | 2015-08-19 | 507,281,225 | 13,000 | 44.0540 | 1,151,499,810 | 2015-07-31 |
| 2621 | 2015-08-18 | 507,268,225 | -112,000 | 44.0528 | 1,151,499,810 | 2015-07-31 |
| 2622 | 2015-08-17 | 507,380,225 | -200,000 | 44.0626 | 1,151,499,810 | 2015-07-31 |
| 2623 | 2015-08-14 | 507,580,225 | -34,000 | 44.0799 | 1,151,499,810 | 2015-07-31 |
| 2624 | 2015-08-13 | 507,614,225 | -62,800 | 44.0829 | 1,151,499,810 | 2015-07-31 |
| 2625 | 2015-08-12 | 507,677,025 | -83,000 | 44.0883 | 1,151,499,810 | 2015-07-31 |
| 2626 | 2015-08-11 | 507,760,025 | 95,927 | 44.0955 | 1,151,499,810 | 2015-07-31 |
| 2627 | 2015-08-10 | 507,664,098 | -89,400 | 44.0872 | 1,151,499,810 | 2015-07-31 |
| 2628 | 2015-08-07 | 507,753,498 | -92,273 | 44.0950 | 1,151,499,810 | 2015-07-31 |
| 2629 | 2015-08-06 | 507,845,771 | 245,600 | 44.1030 | 1,151,499,810 | 2015-07-31 |
| 2630 | 2015-08-05 | 507,600,171 | -78,600 | 44.0817 | 1,151,499,810 | 2015-07-31 |
| 2631 | 2015-08-04 | 507,678,771 | -24,000 | 44.0885 | 1,151,499,810 | 2015-07-31 |
| 2632 | 2015-08-03 | 507,702,771 | -65,000 | 44.0906 | 1,151,499,810 | 2015-07-31 |
| 2633 | 2015-07-31 | 507,767,771 | -77,000 | 44.0962 | 1,151,499,810 | 2015-07-31 |
| 2634 | 2015-07-30 | 507,844,771 | -28,000 | 44.1029 | 1,151,499,810 | 2015-06-30 |
| 2635 | 2015-07-29 | 507,872,771 | -988,000 | 44.1053 | 1,151,499,810 | 2015-06-30 |
| 2636 | 2015-07-28 | 508,860,771 | -72,907 | 44.1911 | 1,151,499,810 | 2015-06-30 |
| 2637 | 2015-07-27 | 508,933,678 | 73,000 | 44.1975 | 1,151,499,810 | 2015-06-30 |
| 2638 | 2015-07-24 | 508,860,678 | -32,000 | 44.1911 | 1,151,499,810 | 2015-06-30 |
| 2639 | 2015-07-23 | 508,892,678 | 675,258 | 44.1939 | 1,151,499,810 | 2015-06-30 |
| 2640 | 2015-07-22 | 508,217,420 | -778,600 | 44.1353 | 1,151,499,810 | 2015-06-30 |
| 2641 | 2015-07-21 | 508,996,020 | -370,800 | 44.2029 | 1,151,499,810 | 2015-06-30 |
| 2642 | 2015-07-20 | 509,366,820 | -237,800 | 44.2351 | 1,151,499,810 | 2015-06-30 |
| 2643 | 2015-07-17 | 509,604,620 | 192,800 | 44.2557 | 1,151,499,810 | 2015-06-30 |
| 2644 | 2015-07-16 | 509,411,820 | -427,884 | 44.2390 | 1,151,499,810 | 2015-06-30 |
| 2645 | 2015-07-15 | 509,839,704 | 447,005 | 44.2761 | 1,151,499,810 | 2015-06-30 |
| 2646 | 2015-07-14 | 509,392,699 | 197,591 | 44.2373 | 1,151,499,810 | 2015-06-30 |
| 2647 | 2015-07-13 | 509,195,108 | -155,113 | 44.2202 | 1,151,499,810 | 2015-06-30 |
| 2648 | 2015-07-10 | 509,350,221 | 1,122,212 | 44.2336 | 1,151,499,810 | 2015-06-30 |
| 2649 | 2015-07-09 | 508,228,009 | -16,000 | 44.1362 | 1,151,499,810 | 2015-06-30 |
| 2650 | 2015-07-08 | 508,244,009 | -755,790 | 44.1376 | 1,151,499,810 | 2015-06-30 |
| 2651 | 2015-07-07 | 508,999,799 | 62,470 | 44.2032 | 1,151,499,810 | 2015-06-30 |
| 2652 | 2015-07-06 | 508,937,329 | 282,469 | 44.1978 | 1,151,499,810 | 2015-06-30 |
| 2653 | 2015-07-03 | 508,654,860 | 284,513 | 44.1732 | 1,151,499,810 | 2015-06-30 |
| 2654 | 2015-07-02 | 508,370,347 | 28,560 | 44.1485 | 1,151,499,810 | 2015-06-30 |
| 2655 | 2015-06-30 | 508,341,787 | 377,929 | 44.1461 | 1,151,499,810 | 2015-06-30 |
| 2656 | 2015-06-29 | 507,963,858 | 3,136,636 | 44.1132 | 1,151,499,810 | 2015-06-11 |
| 2657 | 2015-06-26 | 504,827,222 | 98,830 | 43.8408 | 1,151,499,810 | 2015-06-11 |
| 2658 | 2015-06-25 | 504,728,392 | 34,222 | 43.8323 | 1,151,499,810 | 2015-06-11 |
| 2659 | 2015-06-24 | 504,694,170 | 11,967 | 43.8293 | 1,151,499,810 | 2015-06-11 |
| 2660 | 2015-06-23 | 504,682,203 | 7,027 | 43.8282 | 1,151,499,810 | 2015-06-11 |
| 2661 | 2015-06-22 | 504,675,176 | 77,446 | 43.8276 | 1,151,499,810 | 2015-06-11 |
| 2662 | 2015-06-19 | 504,597,730 | 57,709 | 43.8209 | 1,151,499,810 | 2015-06-11 |
| 2663 | 2015-06-18 | 504,540,021 | 86,395 | 43.8159 | 1,151,499,810 | 2015-06-11 |
| 2664 | 2015-06-17 | 504,453,626 | 56,736 | 43.8084 | 1,151,499,810 | 2015-06-11 |
| 2665 | 2015-06-16 | 504,396,890 | 122,017 | 43.8035 | 1,151,499,810 | 2015-06-11 |
| 2666 | 2015-06-15 | 504,274,873 | 23,506,341 | 43.7929 | 1,151,499,810 | 2015-06-11 |
| 2667 | 2015-06-12 | 480,768,532 | 22,159,050 | 41.7515 | 1,151,499,810 | 2015-06-11 |
| 2668 | 2015-06-11 | 458,609,482 | 25,143,666 | 39.8271 | 1,151,499,810 | 2015-06-11 |
| 2669 | 2015-06-10 | 433,465,816 | 0 | 41.2802 | 1,050,058,042 | 2015-05-31 |
| 2670 | 2015-06-09 | 433,465,816 | 5 | 41.2802 | 1,050,058,042 | 2015-05-31 |
| 2671 | 2015-06-08 | 433,465,811 | 0 | 41.2802 | 1,050,058,042 | 2015-05-31 |
| 2672 | 2015-06-05 | 433,465,811 | 0 | 41.2802 | 1,050,058,042 | 2015-05-31 |
| 2673 | 2015-06-04 | 433,465,811 | 0 | 41.2802 | 1,050,058,042 | 2015-05-31 |
| 2674 | 2015-06-03 | 433,465,811 | 0 | 41.2802 | 1,050,058,042 | 2015-05-31 |
| 2675 | 2015-06-02 | 433,465,811 | 199 | 41.2802 | 1,050,058,042 | 2015-05-31 |
| 2676 | 2015-06-01 | 433,465,612 | 0 | 41.2802 | 1,050,058,042 | 2015-05-31 |
| 2677 | 2015-05-29 | 433,465,612 | 0 | 41.2802 | 1,050,058,042 | 2015-04-30 |
| 2678 | 2015-05-28 | 433,465,612 | 0 | 41.2802 | 1,050,058,042 | 2015-04-30 |
| 2679 | 2015-05-27 | 433,465,612 | 0 | 41.2802 | 1,050,058,042 | 2015-04-30 |
| 2680 | 2015-05-26 | 433,465,612 | 3,323,743 | 41.2802 | 1,050,058,042 | 2015-04-30 |
| 2681 | 2015-05-22 | 430,141,869 | 10,000 | 40.9636 | 1,050,058,042 | 2015-04-30 |
| 2682 | 2015-05-21 | 430,131,869 | 0 | 40.9627 | 1,050,058,042 | 2015-04-30 |
| 2683 | 2015-05-20 | 430,131,869 | 0 | 40.9627 | 1,050,058,042 | 2015-04-30 |
| 2684 | 2015-05-19 | 430,131,869 | 2,000 | 40.9627 | 1,050,058,042 | 2015-04-30 |
| 2685 | 2015-05-18 | 430,129,869 | 0 | 40.9625 | 1,050,058,042 | 2015-04-30 |
| 2686 | 2015-05-15 | 430,129,869 | 0 | 40.9625 | 1,050,058,042 | 2015-04-30 |
| 2687 | 2015-05-14 | 430,129,869 | 10 | 40.9625 | 1,050,058,042 | 2015-04-30 |
| 2688 | 2015-05-13 | 430,129,859 | 397,714,286 | 40.9625 | 1,050,058,042 | 2015-04-30 |
| 2689 | 2015-05-12 | 32,415,573 | 0 | 3.0870 | 1,050,058,042 | 2015-04-30 |
| 2690 | 2015-05-11 | 32,415,573 | -143,600 | 3.0870 | 1,050,058,042 | 2015-04-30 |
| 2691 | 2015-05-08 | 32,559,173 | 625,485 | 3.1007 | 1,050,058,042 | 2015-04-30 |
| 2692 | 2015-05-07 | 31,933,688 | -416,800 | 3.0411 | 1,050,058,042 | 2015-04-30 |
| 2693 | 2015-05-06 | 32,350,488 | -52,400 | 3.0808 | 1,050,058,042 | 2015-04-30 |
| 2694 | 2015-05-05 | 32,402,888 | -177,390 | 3.0858 | 1,050,058,042 | 2015-04-30 |
| 2695 | 2015-05-04 | 32,580,278 | -25,000 | 3.1027 | 1,050,058,042 | 2015-04-30 |
| 2696 | 2015-04-30 | 32,605,278 | 0 | 3.1051 | 1,050,058,042 | 2015-04-30 |
| 2697 | 2015-04-29 | 32,605,278 | -5,200 | 3.1051 | 1,050,058,042 | 2015-04-17 |
| 2698 | 2015-04-28 | 32,610,478 | 0 | 3.1056 | 1,050,058,042 | 2015-04-17 |
| 2699 | 2015-04-27 | 32,610,478 | -38,390 | 3.1056 | 1,050,058,042 | 2015-04-17 |
| 2700 | 2015-04-24 | 32,648,868 | -997 | 3.1092 | 1,050,058,042 | 2015-04-17 |
| 2701 | 2015-04-23 | 32,649,865 | -5,000 | 3.1093 | 1,050,058,042 | 2015-04-17 |
| 2702 | 2015-04-22 | 32,654,865 | -8,600 | 3.1098 | 1,050,058,042 | 2015-04-17 |
| 2703 | 2015-04-21 | 32,663,465 | 0 | 3.1106 | 1,050,058,042 | 2015-04-17 |
| 2704 | 2015-04-20 | 32,663,465 | 200 | 3.1106 | 1,050,058,042 | 2015-04-17 |
| 2705 | 2015-04-17 | 32,663,265 | 0 | 3.1106 | 1,050,058,042 | 2015-04-17 |
| 2706 | 2015-04-16 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-31 |
| 2707 | 2015-04-15 | 32,663,265 | -10 | 42.3094 | 77,200,899 | 2015-03-31 |
| 2708 | 2015-04-14 | 32,663,275 | 10 | 42.3094 | 77,200,899 | 2015-03-31 |
| 2709 | 2015-04-13 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-31 |
| 2710 | 2015-04-10 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-31 |
| 2711 | 2015-04-09 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-31 |
| 2712 | 2015-04-08 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-31 |
| 2713 | 2015-04-02 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-31 |
| 2714 | 2015-04-01 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-31 |
| 2715 | 2015-03-31 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-31 |
| 2716 | 2015-03-30 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-12 |
| 2717 | 2015-03-27 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-12 |
| 2718 | 2015-03-26 | 32,663,265 | 0 | 42.3094 | 77,200,899 | 2015-03-12 |
| 2719 | 2015-03-25 | 32,663,265 | 200 | 42.3094 | 77,200,899 | 2015-03-12 |
| 2720 | 2015-03-24 | 32,663,065 | 0 | 42.3092 | 77,200,899 | 2015-03-12 |
| 2721 | 2015-03-23 | 32,663,065 | 0 | 42.3092 | 77,200,899 | 2015-03-12 |
| 2722 | 2015-03-20 | 32,663,065 | 0 | 42.3092 | 77,200,899 | 2015-03-12 |
| 2723 | 2015-03-19 | 32,663,065 | 0 | 42.3092 | 77,200,899 | 2015-03-12 |
| 2724 | 2015-03-18 | 32,663,065 | 0 | 42.3092 | 77,200,899 | 2015-03-12 |
| 2725 | 2015-03-17 | 32,663,065 | 8,400 | 42.3092 | 77,200,899 | 2015-03-12 |
| 2726 | 2015-03-16 | 32,654,665 | -6,600 | 42.2983 | 77,200,899 | 2015-03-12 |
| 2727 | 2015-03-13 | 32,661,265 | -1,800 | 42.3068 | 77,200,899 | 2015-03-12 |
| 2728 | 2015-03-12 | 32,663,065 | -293,969,749 | 42.3092 | 77,200,899 | 2015-03-12 |
| 2729 | 2015-03-11 | 326,632,814 | 0 | 42.3095 | 772,008,992 | 2015-02-28 |
| 2730 | 2015-03-10 | 326,632,814 | 0 | 42.3095 | 772,008,992 | 2015-02-28 |
| 2731 | 2015-03-09 | 326,632,814 | 0 | 42.3095 | 772,008,992 | 2015-02-28 |
| 2732 | 2015-03-06 | 326,632,814 | 10 | 42.3095 | 772,008,992 | 2015-02-28 |
| 2733 | 2015-03-05 | 326,632,804 | 0 | 42.3095 | 772,008,992 | 2015-02-28 |
| 2734 | 2015-03-04 | 326,632,804 | 0 | 42.3095 | 772,008,992 | 2015-02-28 |
| 2735 | 2015-03-03 | 326,632,804 | 0 | 42.3095 | 772,008,992 | 2015-02-28 |
| 2736 | 2015-03-02 | 326,632,804 | 10 | 42.3095 | 772,008,992 | 2015-02-28 |
| 2737 | 2015-02-27 | 326,632,794 | 50,000 | 42.3095 | 772,008,992 | 2015-01-31 |
| 2738 | 2015-02-26 | 326,582,794 | 0 | 42.3030 | 772,008,992 | 2015-01-31 |
| 2739 | 2015-02-25 | 326,582,794 | 0 | 42.3030 | 772,008,992 | 2015-01-31 |
| 2740 | 2015-02-24 | 326,582,794 | 0 | 42.3030 | 772,008,992 | 2015-01-31 |
| 2741 | 2015-02-23 | 326,582,794 | 0 | 42.3030 | 772,008,992 | 2015-01-31 |
| 2742 | 2015-02-18 | 326,582,794 | 0 | 42.3030 | 772,008,992 | 2015-01-31 |
| 2743 | 2015-02-17 | 326,582,794 | 0 | 42.3030 | 772,008,992 | 2015-01-31 |
| 2744 | 2015-02-16 | 326,582,794 | 0 | 42.3030 | 772,008,992 | 2015-01-31 |
| 2745 | 2015-02-13 | 326,582,794 | -102,000 | 42.3030 | 772,008,992 | 2015-01-31 |
| 2746 | 2015-02-12 | 326,684,794 | 0 | 42.3162 | 772,008,992 | 2015-01-31 |
| 2747 | 2015-02-11 | 326,684,794 | 0 | 42.3162 | 772,008,992 | 2015-01-31 |
| 2748 | 2015-02-10 | 326,684,794 | 0 | 42.3162 | 772,008,992 | 2015-01-31 |
| 2749 | 2015-02-09 | 326,684,794 | 0 | 42.3162 | 772,008,992 | 2015-01-31 |
| 2750 | 2015-02-06 | 326,684,794 | 0 | 42.3162 | 772,008,992 | 2015-01-31 |
| 2751 | 2015-02-05 | 326,684,794 | -26,395 | 42.3162 | 772,008,992 | 2015-01-31 |
| 2752 | 2015-02-04 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2015-01-31 |
| 2753 | 2015-02-03 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2015-01-31 |
| 2754 | 2015-02-02 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2015-01-31 |
| 2755 | 2015-01-30 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2756 | 2015-01-29 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2757 | 2015-01-28 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2758 | 2015-01-27 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2759 | 2015-01-26 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2760 | 2015-01-23 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2761 | 2015-01-22 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2762 | 2015-01-21 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2763 | 2015-01-20 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2764 | 2015-01-19 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2765 | 2015-01-16 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2766 | 2015-01-15 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2767 | 2015-01-14 | 326,711,189 | 0 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2768 | 2015-01-13 | 326,711,189 | 20,000 | 42.3196 | 772,008,992 | 2014-12-31 |
| 2769 | 2015-01-12 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-12-31 |
| 2770 | 2015-01-09 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-12-31 |
| 2771 | 2015-01-08 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-12-31 |
| 2772 | 2015-01-07 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-12-31 |
| 2773 | 2015-01-06 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-12-31 |
| 2774 | 2015-01-05 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-12-31 |
| 2775 | 2015-01-02 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-12-31 |
| 2776 | 2014-12-31 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-12-31 |
| 2777 | 2014-12-30 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-11-30 |
| 2778 | 2014-12-29 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-11-30 |
| 2779 | 2014-12-24 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-11-30 |
| 2780 | 2014-12-23 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-11-30 |
| 2781 | 2014-12-22 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-11-30 |
| 2782 | 2014-12-19 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-11-30 |
| 2783 | 2014-12-18 | 326,691,189 | 0 | 42.3170 | 772,008,992 | 2014-11-30 |
| 2784 | 2014-12-17 | 326,691,189 | 610 | 42.3170 | 772,008,992 | 2014-11-30 |
| 2785 | 2014-12-16 | 326,690,579 | 100 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2786 | 2014-12-15 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2787 | 2014-12-12 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2788 | 2014-12-11 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2789 | 2014-12-10 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2790 | 2014-12-09 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2791 | 2014-12-08 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2792 | 2014-12-05 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2793 | 2014-12-04 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2794 | 2014-12-03 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2795 | 2014-12-02 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2796 | 2014-12-01 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-11-30 |
| 2797 | 2014-11-28 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2798 | 2014-11-27 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2799 | 2014-11-26 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2800 | 2014-11-25 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2801 | 2014-11-24 | 326,690,479 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2802 | 2014-11-21 | 326,690,479 | 10 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2803 | 2014-11-20 | 326,690,469 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2804 | 2014-11-19 | 326,690,469 | 10 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2805 | 2014-11-18 | 326,690,459 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2806 | 2014-11-17 | 326,690,459 | 10 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2807 | 2014-11-14 | 326,690,449 | 20 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2808 | 2014-11-13 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2809 | 2014-11-12 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2810 | 2014-11-11 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2811 | 2014-11-10 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2812 | 2014-11-07 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2813 | 2014-11-06 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2814 | 2014-11-05 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2815 | 2014-11-04 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2816 | 2014-11-03 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2817 | 2014-10-31 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-10-31 |
| 2818 | 2014-10-30 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2819 | 2014-10-29 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2820 | 2014-10-28 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2821 | 2014-10-27 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2822 | 2014-10-24 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2823 | 2014-10-23 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2824 | 2014-10-22 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2825 | 2014-10-21 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2826 | 2014-10-20 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2827 | 2014-10-17 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2828 | 2014-10-16 | 326,690,429 | 0 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2829 | 2014-10-15 | 326,690,429 | -2,000 | 42.3169 | 772,008,992 | 2014-09-30 |
| 2830 | 2014-10-14 | 326,692,429 | 0 | 42.3172 | 772,008,992 | 2014-09-30 |
| 2831 | 2014-10-13 | 326,692,429 | 0 | 42.3172 | 772,008,992 | 2014-09-30 |
| 2832 | 2014-10-10 | 326,692,429 | 0 | 42.3172 | 772,008,992 | 2014-09-30 |
| 2833 | 2014-10-09 | 326,692,429 | 0 | 42.3172 | 772,008,992 | 2014-09-30 |
| 2834 | 2014-10-08 | 326,692,429 | 10 | 42.3172 | 772,008,992 | 2014-09-30 |
| 2835 | 2014-10-07 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-09-30 |
| 2836 | 2014-10-06 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-09-30 |
| 2837 | 2014-10-03 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-09-30 |
| 2838 | 2014-09-30 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-09-30 |
| 2839 | 2014-09-29 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2840 | 2014-09-26 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2841 | 2014-09-25 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2842 | 2014-09-24 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2843 | 2014-09-23 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2844 | 2014-09-22 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2845 | 2014-09-19 | 326,692,419 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2846 | 2014-09-18 | 326,692,419 | 10 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2847 | 2014-09-17 | 326,692,409 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2848 | 2014-09-16 | 326,692,409 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2849 | 2014-09-15 | 326,692,409 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2850 | 2014-09-12 | 326,692,409 | 0 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2851 | 2014-09-11 | 326,692,409 | -50,000 | 42.3172 | 772,008,992 | 2014-08-31 |
| 2852 | 2014-09-10 | 326,742,409 | 0 | 42.3237 | 772,008,992 | 2014-08-31 |
| 2853 | 2014-09-08 | 326,742,409 | 2,725,152 | 42.3237 | 772,008,992 | 2014-08-31 |
| 2854 | 2014-09-05 | 324,017,257 | 0 | 41.9707 | 772,008,992 | 2014-08-31 |
| 2855 | 2014-09-04 | 324,017,257 | 0 | 41.9707 | 772,008,992 | 2014-08-31 |
| 2856 | 2014-09-03 | 324,017,257 | -100,000 | 41.9707 | 772,008,992 | 2014-08-31 |
| 2857 | 2014-09-02 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-08-31 |
| 2858 | 2014-09-01 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-08-31 |
| 2859 | 2014-08-29 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2860 | 2014-08-28 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2861 | 2014-08-27 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2862 | 2014-08-26 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2863 | 2014-08-25 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2864 | 2014-08-22 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2865 | 2014-08-21 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2866 | 2014-08-20 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2867 | 2014-08-19 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2868 | 2014-08-18 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2869 | 2014-08-15 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2870 | 2014-08-14 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2871 | 2014-08-13 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2872 | 2014-08-12 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2873 | 2014-08-11 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2874 | 2014-08-08 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2875 | 2014-08-07 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2876 | 2014-08-06 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2877 | 2014-08-05 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2878 | 2014-08-04 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2879 | 2014-08-01 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2880 | 2014-07-31 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-31 |
| 2881 | 2014-07-30 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-24 |
| 2882 | 2014-07-29 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-24 |
| 2883 | 2014-07-28 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-24 |
| 2884 | 2014-07-25 | 324,117,257 | 0 | 41.9836 | 772,008,992 | 2014-07-24 |
| 2885 | 2014-07-24 | 324,117,257 | 60,000 | 41.9836 | 772,008,992 | 2014-07-24 |
| 2886 | 2014-07-23 | 324,057,257 | -2,062,005 | 41.9758 | 772,008,992 | 2014-06-30 |
| 2887 | 2014-07-22 | 326,119,262 | 0 | 42.2429 | 772,008,992 | 2014-06-30 |
| 2888 | 2014-07-21 | 326,119,262 | 0 | 42.2429 | 772,008,992 | 2014-06-30 |
| 2889 | 2014-07-18 | 326,119,262 | 0 | 42.2429 | 772,008,992 | 2014-06-30 |
| 2890 | 2014-07-17 | 326,119,262 | 0 | 42.2429 | 772,008,992 | 2014-06-30 |
| 2891 | 2014-07-16 | 326,119,262 | 0 | 42.2429 | 772,008,992 | 2014-06-30 |
| 2892 | 2014-07-15 | 326,119,262 | 0 | 42.2429 | 772,008,992 | 2014-06-30 |
| 2893 | 2014-07-14 | 326,119,262 | 0 | 42.2429 | 772,008,992 | 2014-06-30 |
| 2894 | 2014-07-11 | 326,119,262 | 1,000 | 42.2429 | 772,008,992 | 2014-06-30 |
| 2895 | 2014-07-10 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-06-30 |
| 2896 | 2014-07-09 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-06-30 |
| 2897 | 2014-07-08 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-06-30 |
| 2898 | 2014-07-07 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-06-30 |
| 2899 | 2014-07-04 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-06-30 |
| 2900 | 2014-07-03 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-06-30 |
| 2901 | 2014-07-02 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-06-30 |
| 2902 | 2014-06-30 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-06-30 |
| 2903 | 2014-06-27 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2904 | 2014-06-26 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2905 | 2014-06-25 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2906 | 2014-06-24 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2907 | 2014-06-23 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2908 | 2014-06-20 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2909 | 2014-06-19 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2910 | 2014-06-18 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2911 | 2014-06-17 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2912 | 2014-06-16 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2913 | 2014-06-13 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2914 | 2014-06-12 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2915 | 2014-06-11 | 326,118,262 | 0 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2916 | 2014-06-10 | 326,118,262 | -1,000 | 42.2428 | 772,008,992 | 2014-05-31 |
| 2917 | 2014-06-09 | 326,119,262 | 0 | 42.2429 | 772,008,992 | 2014-05-31 |
| 2918 | 2014-06-06 | 326,119,262 | -50,000 | 42.2429 | 772,008,992 | 2014-05-31 |
| 2919 | 2014-06-05 | 326,169,262 | -2,200 | 42.2494 | 772,008,992 | 2014-05-31 |
| 2920 | 2014-06-04 | 326,171,462 | -19,900 | 42.2497 | 772,008,992 | 2014-05-31 |
| 2921 | 2014-06-03 | 326,191,362 | -12,000 | 42.2523 | 772,008,992 | 2014-05-31 |
| 2922 | 2014-05-30 | 326,203,362 | 0 | 42.2538 | 772,008,992 | 2014-04-30 |
| 2923 | 2014-05-29 | 326,203,362 | 0 | 42.2538 | 772,008,992 | 2014-04-30 |
| 2924 | 2014-05-28 | 326,203,362 | 0 | 42.2538 | 772,008,992 | 2014-04-30 |
| 2925 | 2014-05-27 | 326,203,362 | 0 | 42.2538 | 772,008,992 | 2014-04-30 |
| 2926 | 2014-05-26 | 326,203,362 | 0 | 42.2538 | 772,008,992 | 2014-04-30 |
| 2927 | 2014-05-23 | 326,203,362 | -2,000 | 42.2538 | 772,008,992 | 2014-04-30 |
| 2928 | 2014-05-22 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2929 | 2014-05-21 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2930 | 2014-05-20 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2931 | 2014-05-19 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2932 | 2014-05-16 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2933 | 2014-05-15 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2934 | 2014-05-14 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2935 | 2014-05-13 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2936 | 2014-05-12 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2937 | 2014-05-10 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2938 | 2014-05-09 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2939 | 2014-05-08 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2940 | 2014-05-07 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2941 | 2014-05-05 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2942 | 2014-05-02 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2943 | 2014-04-30 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-04-30 |
| 2944 | 2014-04-29 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2945 | 2014-04-28 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2946 | 2014-04-25 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2947 | 2014-04-24 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2948 | 2014-04-23 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2949 | 2014-04-22 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2950 | 2014-04-17 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2951 | 2014-04-16 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2952 | 2014-04-15 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2953 | 2014-04-14 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2954 | 2014-04-11 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2955 | 2014-04-10 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2956 | 2014-04-09 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2957 | 2014-04-08 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2958 | 2014-04-07 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2959 | 2014-04-04 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2960 | 2014-04-03 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2961 | 2014-04-02 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2962 | 2014-04-01 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2963 | 2014-03-31 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-03-31 |
| 2964 | 2014-03-28 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2965 | 2014-03-27 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2966 | 2014-03-26 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2967 | 2014-03-25 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2968 | 2014-03-24 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2969 | 2014-03-21 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2970 | 2014-03-20 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2971 | 2014-03-19 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2972 | 2014-03-18 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2973 | 2014-03-17 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2974 | 2014-03-14 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2975 | 2014-03-13 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2976 | 2014-03-12 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2977 | 2014-03-11 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2978 | 2014-03-10 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2979 | 2014-03-07 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2980 | 2014-03-06 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2981 | 2014-03-05 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2982 | 2014-03-04 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2983 | 2014-03-03 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2984 | 2014-02-28 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-02-28 |
| 2985 | 2014-02-27 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-01-31 |
| 2986 | 2014-02-26 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-01-31 |
| 2987 | 2014-02-25 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-01-31 |
| 2988 | 2014-02-24 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-01-31 |
| 2989 | 2014-02-21 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-01-31 |
| 2990 | 2014-02-20 | 326,205,362 | 0 | 42.2541 | 772,008,992 | 2014-01-31 |
| 2991 | 2014-02-19 | 326,205,362 | -50,000 | 42.2541 | 772,008,992 | 2014-01-31 |
| 2992 | 2014-02-18 | 326,255,362 | -160,000 | 42.2606 | 772,008,992 | 2014-01-31 |
| 2993 | 2014-02-17 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2014-01-31 |
| 2994 | 2014-02-14 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2014-01-31 |
| 2995 | 2014-02-13 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2014-01-31 |
| 2996 | 2014-02-12 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2014-01-31 |
| 2997 | 2014-02-11 | 326,415,362 | -50,000 | 42.2813 | 772,008,992 | 2014-01-31 |
| 2998 | 2014-02-10 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2014-01-31 |
| 2999 | 2014-02-07 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2014-01-31 |
| 3000 | 2014-02-06 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2014-01-31 |
| 3001 | 2014-02-05 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2014-01-31 |
| 3002 | 2014-02-04 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2014-01-31 |
| 3003 | 2014-01-30 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2013-12-31 |
| 3004 | 2014-01-29 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2013-12-31 |
| 3005 | 2014-01-28 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2013-12-31 |
| 3006 | 2014-01-27 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2013-12-31 |
| 3007 | 2014-01-24 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2013-12-31 |
| 3008 | 2014-01-23 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2013-12-31 |
| 3009 | 2014-01-22 | 326,465,362 | 0 | 42.2878 | 772,008,992 | 2013-12-31 |
| 3010 | 2014-01-21 | 326,465,362 | 50,000 | 42.2878 | 772,008,992 | 2013-12-31 |
| 3011 | 2014-01-20 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2013-12-31 |
| 3012 | 2014-01-17 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2013-12-31 |
| 3013 | 2014-01-16 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2013-12-31 |
| 3014 | 2014-01-15 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2013-12-31 |
| 3015 | 2014-01-14 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2013-12-31 |
| 3016 | 2014-01-13 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2013-12-31 |
| 3017 | 2014-01-10 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2013-12-31 |
| 3018 | 2014-01-09 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2013-12-31 |
| 3019 | 2014-01-08 | 326,415,362 | 0 | 42.2813 | 772,008,992 | 2013-12-31 |
| 3020 | 2014-01-07 | 326,415,362 | -106,000 | 42.2813 | 772,008,992 | 2013-12-31 |
| 3021 | 2014-01-06 | 326,521,362 | -290,000 | 42.2950 | 772,008,992 | 2013-12-31 |
| 3022 | 2014-01-03 | 326,811,362 | 0 | 42.3326 | 772,008,992 | 2013-12-31 |
| 3023 | 2014-01-02 | 326,811,362 | -80,000 | 42.3326 | 772,008,992 | 2013-12-31 |
| 3024 | 2013-12-31 | 326,891,362 | 0 | 42.3429 | 772,008,992 | 2013-12-31 |
| 3025 | 2013-12-30 | 326,891,362 | 0 | 42.3429 | 772,008,992 | 2013-11-30 |
| 3026 | 2013-12-27 | 326,891,362 | 0 | 42.3429 | 772,008,992 | 2013-11-30 |
| 3027 | 2013-12-24 | 326,891,362 | 0 | 42.3429 | 772,008,992 | 2013-11-30 |
| 3028 | 2013-12-23 | 326,891,362 | 20,000 | 42.3429 | 772,008,992 | 2013-11-30 |
| 3029 | 2013-12-20 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3030 | 2013-12-19 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3031 | 2013-12-18 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3032 | 2013-12-17 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3033 | 2013-12-16 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3034 | 2013-12-13 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3035 | 2013-12-12 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3036 | 2013-12-11 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3037 | 2013-12-10 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3038 | 2013-12-09 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3039 | 2013-12-06 | 326,871,362 | 0 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3040 | 2013-12-05 | 326,871,362 | -100,000 | 42.3404 | 772,008,992 | 2013-11-30 |
| 3041 | 2013-12-04 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-11-30 |
| 3042 | 2013-12-03 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-11-30 |
| 3043 | 2013-12-02 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-11-30 |
| 3044 | 2013-11-29 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3045 | 2013-11-28 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3046 | 2013-11-27 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3047 | 2013-11-26 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3048 | 2013-11-25 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3049 | 2013-11-22 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3050 | 2013-11-21 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3051 | 2013-11-20 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3052 | 2013-11-19 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3053 | 2013-11-18 | 326,971,362 | 0 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3054 | 2013-11-15 | 326,971,362 | -106,000 | 42.3533 | 772,008,992 | 2013-10-31 |
| 3055 | 2013-11-14 | 327,077,362 | 0 | 42.3670 | 772,008,992 | 2013-10-31 |
| 3056 | 2013-11-13 | 327,077,362 | 0 | 42.3670 | 772,008,992 | 2013-10-31 |
| 3057 | 2013-11-12 | 327,077,362 | -200,000 | 42.3670 | 772,008,992 | 2013-10-31 |
| 3058 | 2013-11-11 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-10-31 |
| 3059 | 2013-11-08 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-10-31 |
| 3060 | 2013-11-07 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-10-31 |
| 3061 | 2013-11-06 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-10-31 |
| 3062 | 2013-11-05 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-10-31 |
| 3063 | 2013-11-04 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-10-31 |
| 3064 | 2013-11-01 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-10-31 |
| 3065 | 2013-10-31 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-10-31 |
| 3066 | 2013-10-30 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3067 | 2013-10-29 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3068 | 2013-10-28 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3069 | 2013-10-25 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3070 | 2013-10-24 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3071 | 2013-10-23 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3072 | 2013-10-22 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3073 | 2013-10-21 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3074 | 2013-10-18 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3075 | 2013-10-17 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3076 | 2013-10-16 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3077 | 2013-10-15 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3078 | 2013-10-11 | 327,277,362 | 0 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3079 | 2013-10-10 | 327,277,362 | 18,000 | 42.3929 | 772,008,992 | 2013-09-30 |
| 3080 | 2013-10-09 | 327,259,362 | 0 | 42.3906 | 772,008,992 | 2013-09-30 |
| 3081 | 2013-10-08 | 327,259,362 | 0 | 42.3906 | 772,008,992 | 2013-09-30 |
| 3082 | 2013-10-07 | 327,259,362 | 0 | 42.3906 | 772,008,992 | 2013-09-30 |
| 3083 | 2013-10-04 | 327,259,362 | 0 | 42.3906 | 772,008,992 | 2013-09-30 |
| 3084 | 2013-10-03 | 327,259,362 | 0 | 42.3906 | 772,008,992 | 2013-09-30 |
| 3085 | 2013-10-02 | 327,259,362 | 0 | 42.3906 | 772,008,992 | 2013-09-30 |
| 3086 | 2013-09-30 | 327,259,362 | 0 | 42.3906 | 772,008,992 | 2013-09-30 |
| 3087 | 2013-09-27 | 327,259,362 | -68,000 | 42.3906 | 772,008,992 | 2013-08-31 |
| 3088 | 2013-09-26 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3089 | 2013-09-25 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3090 | 2013-09-24 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3091 | 2013-09-23 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3092 | 2013-09-19 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3093 | 2013-09-18 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3094 | 2013-09-17 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3095 | 2013-09-16 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3096 | 2013-09-13 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3097 | 2013-09-12 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3098 | 2013-09-11 | 327,327,362 | 0 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3099 | 2013-09-10 | 327,327,362 | -30,000 | 42.3994 | 772,008,992 | 2013-08-31 |
| 3100 | 2013-09-09 | 327,357,362 | 0 | 42.4033 | 772,008,992 | 2013-08-31 |
| 3101 | 2013-09-06 | 327,357,362 | 0 | 42.4033 | 772,008,992 | 2013-08-31 |
| 3102 | 2013-09-05 | 327,357,362 | -30,000 | 42.4033 | 772,008,992 | 2013-08-31 |
| 3103 | 2013-09-04 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-08-31 |
| 3104 | 2013-09-03 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-08-31 |
| 3105 | 2013-09-02 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-08-31 |
| 3106 | 2013-08-30 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3107 | 2013-08-29 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3108 | 2013-08-28 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3109 | 2013-08-27 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3110 | 2013-08-26 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3111 | 2013-08-23 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3112 | 2013-08-22 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3113 | 2013-08-21 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3114 | 2013-08-20 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3115 | 2013-08-19 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3116 | 2013-08-16 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3117 | 2013-08-15 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3118 | 2013-08-14 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3119 | 2013-08-13 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3120 | 2013-08-12 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3121 | 2013-08-09 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3122 | 2013-08-08 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3123 | 2013-08-07 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3124 | 2013-08-06 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3125 | 2013-08-05 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3126 | 2013-08-02 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3127 | 2013-08-01 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3128 | 2013-07-31 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-07-31 |
| 3129 | 2013-07-30 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3130 | 2013-07-29 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3131 | 2013-07-26 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3132 | 2013-07-25 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3133 | 2013-07-24 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3134 | 2013-07-23 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3135 | 2013-07-22 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3136 | 2013-07-19 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3137 | 2013-07-18 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3138 | 2013-07-17 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3139 | 2013-07-16 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3140 | 2013-07-15 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3141 | 2013-07-12 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3142 | 2013-07-11 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3143 | 2013-07-10 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3144 | 2013-07-09 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3145 | 2013-07-08 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3146 | 2013-07-05 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3147 | 2013-07-04 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3148 | 2013-07-03 | 327,387,362 | 0 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3149 | 2013-07-02 | 327,387,362 | 20,000 | 42.4072 | 772,008,992 | 2013-06-30 |
| 3150 | 2013-06-28 | 327,367,362 | 0 | 42.4046 | 772,008,992 | 2013-05-31 |
| 3151 | 2013-06-27 | 327,367,362 | 0 | 42.4046 | 772,008,992 | 2013-05-31 |
| 3152 | 2013-06-26 | 327,367,362 | 50,000 | 42.4046 | 772,008,992 | 2013-05-31 |
| 3153 | 2013-06-25 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3154 | 2013-06-24 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3155 | 2013-06-21 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3156 | 2013-06-20 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3157 | 2013-06-19 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3158 | 2013-06-18 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3159 | 2013-06-17 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3160 | 2013-06-14 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3161 | 2013-06-13 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3162 | 2013-06-11 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3163 | 2013-06-10 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3164 | 2013-06-07 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3165 | 2013-06-06 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3166 | 2013-06-05 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3167 | 2013-06-04 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3168 | 2013-06-03 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3169 | 2013-05-31 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-05-31 |
| 3170 | 2013-05-30 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3171 | 2013-05-29 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3172 | 2013-05-28 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3173 | 2013-05-27 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3174 | 2013-05-24 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3175 | 2013-05-23 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3176 | 2013-05-22 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3177 | 2013-05-21 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3178 | 2013-05-20 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3179 | 2013-05-16 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3180 | 2013-05-15 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3181 | 2013-05-14 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3182 | 2013-05-13 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3183 | 2013-05-10 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3184 | 2013-05-09 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3185 | 2013-05-08 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3186 | 2013-05-07 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3187 | 2013-05-06 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3188 | 2013-05-03 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3189 | 2013-05-02 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3190 | 2013-04-30 | 327,317,362 | 0 | 42.3981 | 772,008,992 | 2013-04-30 |
| 3191 | 2013-04-29 | 327,317,362 | 6,000 | 42.3981 | 772,008,992 | 2013-03-31 |
| 3192 | 2013-04-26 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3193 | 2013-04-25 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3194 | 2013-04-24 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3195 | 2013-04-23 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3196 | 2013-04-22 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3197 | 2013-04-19 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3198 | 2013-04-18 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3199 | 2013-04-17 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3200 | 2013-04-16 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3201 | 2013-04-15 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3202 | 2013-04-12 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3203 | 2013-04-11 | 327,311,362 | 0 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3204 | 2013-04-10 | 327,311,362 | -16,000 | 42.3974 | 772,008,992 | 2013-03-31 |
| 3205 | 2013-04-09 | 327,327,362 | -70,000 | 42.3994 | 772,008,992 | 2013-03-31 |
| 3206 | 2013-04-08 | 327,397,362 | 0 | 42.4085 | 772,008,992 | 2013-03-31 |
| 3207 | 2013-04-05 | 327,397,362 | 0 | 42.4085 | 772,008,992 | 2013-03-31 |
| 3208 | 2013-04-03 | 327,397,362 | 0 | 42.4085 | 772,008,992 | 2013-03-31 |
| 3209 | 2013-04-02 | 327,397,362 | 0 | 42.4085 | 772,008,992 | 2013-03-31 |
| 3210 | 2013-03-28 | 327,397,362 | 0 | 42.4085 | 772,008,992 | 2013-02-28 |
| 3211 | 2013-03-27 | 327,397,362 | 0 | 42.4085 | 772,008,992 | 2013-02-28 |
| 3212 | 2013-03-26 | 327,397,362 | 0 | 42.4085 | 772,008,992 | 2013-02-28 |
| 3213 | 2013-03-25 | 327,397,362 | 0 | 42.4085 | 772,008,992 | 2013-02-28 |
| 3214 | 2013-03-22 | 327,397,362 | 0 | 42.4085 | 772,008,992 | 2013-02-28 |
| 3215 | 2013-03-21 | 327,397,362 | -50,000 | 42.4085 | 772,008,992 | 2013-02-28 |
| 3216 | 2013-03-20 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3217 | 2013-03-19 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3218 | 2013-03-18 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3219 | 2013-03-15 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3220 | 2013-03-14 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3221 | 2013-03-13 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3222 | 2013-03-12 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3223 | 2013-03-11 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3224 | 2013-03-08 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3225 | 2013-03-07 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3226 | 2013-03-06 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3227 | 2013-03-05 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3228 | 2013-03-04 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3229 | 2013-03-01 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3230 | 2013-02-28 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-02-28 |
| 3231 | 2013-02-27 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3232 | 2013-02-26 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3233 | 2013-02-25 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3234 | 2013-02-22 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3235 | 2013-02-21 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3236 | 2013-02-20 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3237 | 2013-02-19 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3238 | 2013-02-18 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3239 | 2013-02-15 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3240 | 2013-02-14 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3241 | 2013-02-08 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3242 | 2013-02-07 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3243 | 2013-02-06 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3244 | 2013-02-05 | 327,447,362 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3245 | 2013-02-04 | 327,447,362 | -100 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3246 | 2013-02-01 | 327,447,462 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3247 | 2013-01-31 | 327,447,462 | 0 | 42.4150 | 772,008,992 | 2013-01-31 |
| 3248 | 2013-01-30 | 327,447,462 | 0 | 42.4150 | 772,008,992 | 2012-12-31 |
| 3249 | 2013-01-29 | 327,447,462 | -44,000 | 42.4150 | 772,008,992 | 2012-12-31 |
| 3250 | 2013-01-28 | 327,491,462 | 0 | 42.4207 | 772,008,992 | 2012-12-31 |
| 3251 | 2013-01-25 | 327,491,462 | 8,000 | 42.4207 | 772,008,992 | 2012-12-31 |
| 3252 | 2013-01-24 | 327,483,462 | 0 | 42.4196 | 772,008,992 | 2012-12-31 |
| 3253 | 2013-01-23 | 327,483,462 | 0 | 42.4196 | 772,008,992 | 2012-12-31 |
| 3254 | 2013-01-22 | 327,483,462 | -280,000 | 42.4196 | 772,008,992 | 2012-12-31 |
| 3255 | 2013-01-21 | 327,763,462 | 0 | 42.4559 | 772,008,992 | 2012-12-31 |
| 3256 | 2013-01-18 | 327,763,462 | -120,000 | 42.4559 | 772,008,992 | 2012-12-31 |
| 3257 | 2013-01-17 | 327,883,462 | -50,000 | 42.4715 | 772,008,992 | 2012-12-31 |
| 3258 | 2013-01-16 | 327,933,462 | 0 | 42.4779 | 772,008,992 | 2012-12-31 |
| 3259 | 2013-01-15 | 327,933,462 | 0 | 42.4779 | 772,008,992 | 2012-12-31 |
| 3260 | 2013-01-14 | 327,933,462 | 0 | 42.4779 | 772,008,992 | 2012-12-31 |
| 3261 | 2013-01-11 | 327,933,462 | 30,000 | 42.4779 | 772,008,992 | 2012-12-31 |
| 3262 | 2013-01-10 | 327,903,462 | 0 | 42.4740 | 772,008,992 | 2012-12-31 |
| 3263 | 2013-01-09 | 327,903,462 | 0 | 42.4740 | 772,008,992 | 2012-12-31 |
| 3264 | 2013-01-08 | 327,903,462 | -918 | 42.4740 | 772,008,992 | 2012-12-31 |
| 3265 | 2013-01-07 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-12-31 |
| 3266 | 2013-01-04 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-12-31 |
| 3267 | 2013-01-03 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-12-31 |
| 3268 | 2013-01-02 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-12-31 |
| 3269 | 2012-12-31 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-12-31 |
| 3270 | 2012-12-28 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3271 | 2012-12-27 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3272 | 2012-12-24 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3273 | 2012-12-21 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3274 | 2012-12-20 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3275 | 2012-12-19 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3276 | 2012-12-18 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3277 | 2012-12-17 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3278 | 2012-12-14 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3279 | 2012-12-13 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3280 | 2012-12-12 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3281 | 2012-12-11 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3282 | 2012-12-10 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3283 | 2012-12-07 | 327,904,380 | 0 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3284 | 2012-12-06 | 327,904,380 | 20,000 | 42.4742 | 772,008,992 | 2012-11-30 |
| 3285 | 2012-12-05 | 327,884,380 | 0 | 42.4716 | 772,008,992 | 2012-11-30 |
| 3286 | 2012-12-04 | 327,884,380 | 0 | 42.4716 | 772,008,992 | 2012-11-30 |
| 3287 | 2012-12-03 | 327,884,380 | 0 | 42.4716 | 772,008,992 | 2012-11-30 |
| 3288 | 2012-11-30 | 327,884,380 | -30,000 | 42.4716 | 772,008,992 | 2012-11-30 |
| 3289 | 2012-11-29 | 327,914,380 | 0 | 42.4755 | 772,008,992 | 2012-10-31 |
| 3290 | 2012-11-28 | 327,914,380 | 0 | 42.4755 | 772,008,992 | 2012-10-31 |
| 3291 | 2012-11-27 | 327,914,380 | 0 | 42.4755 | 772,008,992 | 2012-10-31 |
| 3292 | 2012-11-26 | 327,914,380 | 0 | 42.4755 | 772,008,992 | 2012-10-31 |
| 3293 | 2012-11-23 | 327,914,380 | 0 | 42.4755 | 772,008,992 | 2012-10-31 |
| 3294 | 2012-11-22 | 327,914,380 | 0 | 42.4755 | 772,008,992 | 2012-10-31 |
| 3295 | 2012-11-21 | 327,914,380 | 0 | 42.4755 | 772,008,992 | 2012-10-31 |
| 3296 | 2012-11-20 | 327,914,380 | -50,000 | 42.4755 | 772,008,992 | 2012-10-31 |
| 3297 | 2012-11-19 | 327,964,380 | 20,000 | 42.4819 | 772,008,992 | 2012-10-31 |
| 3298 | 2012-11-16 | 327,944,380 | 0 | 42.4793 | 772,008,992 | 2012-10-31 |
| 3299 | 2012-11-15 | 327,944,380 | 0 | 42.4793 | 772,008,992 | 2012-10-31 |
| 3300 | 2012-11-14 | 327,944,380 | 0 | 42.4793 | 772,008,992 | 2012-10-31 |
| 3301 | 2012-11-13 | 327,944,380 | -2,000 | 42.4793 | 772,008,992 | 2012-10-31 |
| 3302 | 2012-11-12 | 327,946,380 | 0 | 42.4796 | 772,008,992 | 2012-10-31 |
| 3303 | 2012-11-09 | 327,946,380 | 0 | 42.4796 | 772,008,992 | 2012-10-31 |
| 3304 | 2012-11-08 | 327,946,380 | 0 | 42.4796 | 772,008,992 | 2012-10-31 |
| 3305 | 2012-11-07 | 327,946,380 | 0 | 42.4796 | 772,008,992 | 2012-10-31 |
| 3306 | 2012-11-06 | 327,946,380 | 0 | 42.4796 | 772,008,992 | 2012-10-31 |
| 3307 | 2012-11-05 | 327,946,380 | -96,000 | 42.4796 | 772,008,992 | 2012-10-31 |
| 3308 | 2012-11-02 | 328,042,380 | 0 | 42.4920 | 772,008,992 | 2012-10-31 |
| 3309 | 2012-11-01 | 328,042,380 | 0 | 42.4920 | 772,008,992 | 2012-10-31 |
| 3310 | 2012-10-31 | 328,042,380 | -4,000 | 42.4920 | 772,008,992 | 2012-10-31 |
| 3311 | 2012-10-30 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3312 | 2012-10-29 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3313 | 2012-10-26 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3314 | 2012-10-25 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3315 | 2012-10-24 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3316 | 2012-10-22 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3317 | 2012-10-19 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3318 | 2012-10-18 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3319 | 2012-10-17 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3320 | 2012-10-16 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3321 | 2012-10-15 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3322 | 2012-10-12 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3323 | 2012-10-11 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3324 | 2012-10-10 | 328,046,380 | 0 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3325 | 2012-10-09 | 328,046,380 | -100,000 | 42.4926 | 772,008,992 | 2012-09-30 |
| 3326 | 2012-10-08 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-09-30 |
| 3327 | 2012-10-05 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-09-30 |
| 3328 | 2012-10-04 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-09-30 |
| 3329 | 2012-10-03 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-09-30 |
| 3330 | 2012-09-28 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3331 | 2012-09-27 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3332 | 2012-09-26 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3333 | 2012-09-25 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3334 | 2012-09-24 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3335 | 2012-09-21 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3336 | 2012-09-20 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3337 | 2012-09-19 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3338 | 2012-09-18 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3339 | 2012-09-17 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3340 | 2012-09-14 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3341 | 2012-09-13 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3342 | 2012-09-12 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3343 | 2012-09-11 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3344 | 2012-09-10 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3345 | 2012-09-07 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3346 | 2012-09-06 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3347 | 2012-09-05 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3348 | 2012-09-04 | 328,146,380 | 0 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3349 | 2012-09-03 | 328,146,380 | -444,000 | 42.5055 | 772,008,992 | 2012-08-31 |
| 3350 | 2012-08-31 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-08-31 |
| 3351 | 2012-08-30 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3352 | 2012-08-29 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3353 | 2012-08-28 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3354 | 2012-08-27 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3355 | 2012-08-24 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3356 | 2012-08-23 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3357 | 2012-08-22 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3358 | 2012-08-21 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3359 | 2012-08-20 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3360 | 2012-08-17 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3361 | 2012-08-16 | 328,590,380 | 0 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3362 | 2012-08-15 | 328,590,380 | -10,000 | 42.5630 | 772,008,992 | 2012-07-31 |
| 3363 | 2012-08-14 | 328,600,380 | 0 | 42.5643 | 772,008,992 | 2012-07-31 |
| 3364 | 2012-08-13 | 328,600,380 | 0 | 42.5643 | 772,008,992 | 2012-07-31 |
| 3365 | 2012-08-10 | 328,600,380 | 0 | 42.5643 | 772,008,992 | 2012-07-31 |
| 3366 | 2012-08-09 | 328,600,380 | 0 | 42.5643 | 772,008,992 | 2012-07-31 |
| 3367 | 2012-08-08 | 328,600,380 | 0 | 42.5643 | 772,008,992 | 2012-07-31 |
| 3368 | 2012-08-07 | 328,600,380 | 0 | 42.5643 | 772,008,992 | 2012-07-31 |
| 3369 | 2012-08-06 | 328,600,380 | 0 | 42.5643 | 772,008,992 | 2012-07-31 |
| 3370 | 2012-08-03 | 328,600,380 | -50,000 | 42.5643 | 772,008,992 | 2012-07-31 |
| 3371 | 2012-08-02 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-07-31 |
| 3372 | 2012-08-01 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-07-31 |
| 3373 | 2012-07-31 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-07-31 |
| 3374 | 2012-07-30 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3375 | 2012-07-27 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3376 | 2012-07-26 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3377 | 2012-07-25 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3378 | 2012-07-24 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3379 | 2012-07-23 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3380 | 2012-07-20 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3381 | 2012-07-19 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3382 | 2012-07-18 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3383 | 2012-07-17 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3384 | 2012-07-16 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3385 | 2012-07-13 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3386 | 2012-07-12 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3387 | 2012-07-11 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3388 | 2012-07-10 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3389 | 2012-07-09 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3390 | 2012-07-06 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3391 | 2012-07-05 | 328,650,380 | 100,000 | 42.5708 | 772,008,992 | 2012-06-30 |
| 3392 | 2012-07-04 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-06-30 |
| 3393 | 2012-07-03 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-06-30 |
| 3394 | 2012-06-29 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3395 | 2012-06-28 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3396 | 2012-06-27 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3397 | 2012-06-26 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3398 | 2012-06-25 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3399 | 2012-06-22 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3400 | 2012-06-21 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3401 | 2012-06-20 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3402 | 2012-06-19 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3403 | 2012-06-18 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3404 | 2012-06-15 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3405 | 2012-06-14 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3406 | 2012-06-13 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3407 | 2012-06-12 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3408 | 2012-06-11 | 328,550,380 | 0 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3409 | 2012-06-08 | 328,550,380 | -100,000 | 42.5578 | 772,008,992 | 2012-05-31 |
| 3410 | 2012-06-07 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-05-31 |
| 3411 | 2012-06-06 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-05-31 |
| 3412 | 2012-06-05 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-05-31 |
| 3413 | 2012-06-04 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-05-31 |
| 3414 | 2012-06-01 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-05-31 |
| 3415 | 2012-05-31 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-05-31 |
| 3416 | 2012-05-30 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3417 | 2012-05-29 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3418 | 2012-05-28 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3419 | 2012-05-25 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3420 | 2012-05-24 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3421 | 2012-05-23 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3422 | 2012-05-22 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3423 | 2012-05-21 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3424 | 2012-05-18 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3425 | 2012-05-17 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3426 | 2012-05-16 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3427 | 2012-05-15 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3428 | 2012-05-14 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3429 | 2012-05-11 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3430 | 2012-05-10 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3431 | 2012-05-09 | 328,650,380 | 0 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3432 | 2012-05-08 | 328,650,380 | -1,522 | 42.5708 | 772,008,992 | 2012-04-30 |
| 3433 | 2012-05-07 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-04-30 |
| 3434 | 2012-05-04 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-04-30 |
| 3435 | 2012-05-03 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-04-30 |
| 3436 | 2012-05-02 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-04-30 |
| 3437 | 2012-04-30 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-04-30 |
| 3438 | 2012-04-27 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3439 | 2012-04-26 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3440 | 2012-04-25 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3441 | 2012-04-24 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3442 | 2012-04-23 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3443 | 2012-04-20 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3444 | 2012-04-19 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3445 | 2012-04-18 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3446 | 2012-04-17 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3447 | 2012-04-16 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3448 | 2012-04-13 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3449 | 2012-04-12 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3450 | 2012-04-11 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3451 | 2012-04-10 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3452 | 2012-04-05 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3453 | 2012-04-03 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3454 | 2012-04-02 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-03-31 |
| 3455 | 2012-03-30 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-02-29 |
| 3456 | 2012-03-29 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-02-29 |
| 3457 | 2012-03-28 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-02-29 |
| 3458 | 2012-03-27 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-02-29 |
| 3459 | 2012-03-26 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-02-29 |
| 3460 | 2012-03-23 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-02-29 |
| 3461 | 2012-03-22 | 328,651,902 | 0 | 42.5710 | 772,008,992 | 2012-02-29 |
| 3462 | 2012-03-21 | 328,651,902 | -2,000 | 42.5710 | 772,008,992 | 2012-02-29 |
| 3463 | 2012-03-20 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3464 | 2012-03-19 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3465 | 2012-03-16 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3466 | 2012-03-15 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3467 | 2012-03-14 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3468 | 2012-03-13 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3469 | 2012-03-12 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3470 | 2012-03-09 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3471 | 2012-03-08 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3472 | 2012-03-07 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3473 | 2012-03-06 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3474 | 2012-03-05 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3475 | 2012-03-02 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3476 | 2012-03-01 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3477 | 2012-02-29 | 328,653,902 | 0 | 42.5713 | 772,008,992 | 2012-02-29 |
| 3478 | 2012-02-28 | 328,653,902 | 300,000 | 42.5713 | 772,008,992 | 2012-01-31 |
| 3479 | 2012-02-27 | 328,353,902 | 0 | 42.5324 | 772,008,992 | 2012-01-31 |
| 3480 | 2012-02-24 | 328,353,902 | 0 | 42.5324 | 772,008,992 | 2012-01-31 |
| 3481 | 2012-02-23 | 328,353,902 | 0 | 42.5324 | 772,008,992 | 2012-01-31 |
| 3482 | 2012-02-22 | 328,353,902 | 0 | 42.5324 | 772,008,992 | 2012-01-31 |
| 3483 | 2012-02-21 | 328,353,902 | 0 | 42.5324 | 772,008,992 | 2012-01-31 |
| 3484 | 2012-02-20 | 328,353,902 | 0 | 42.5324 | 772,008,992 | 2012-01-31 |
| 3485 | 2012-02-17 | 328,353,902 | 22,000 | 42.5324 | 772,008,992 | 2012-01-31 |
| 3486 | 2012-02-16 | 328,331,902 | 0 | 42.5295 | 772,008,992 | 2012-01-31 |
| 3487 | 2012-02-15 | 328,331,902 | 0 | 42.5295 | 772,008,992 | 2012-01-31 |
| 3488 | 2012-02-14 | 328,331,902 | 0 | 42.5295 | 772,008,992 | 2012-01-31 |
| 3489 | 2012-02-13 | 328,331,902 | 0 | 42.5295 | 772,008,992 | 2012-01-31 |
| 3490 | 2012-02-10 | 328,331,902 | 0 | 42.5295 | 772,008,992 | 2012-01-31 |
| 3491 | 2012-02-09 | 328,331,902 | 0 | 42.5295 | 772,008,992 | 2012-01-31 |
| 3492 | 2012-02-08 | 328,331,902 | 0 | 42.5295 | 772,008,992 | 2012-01-31 |
| 3493 | 2012-02-07 | 328,331,902 | 0 | 42.5295 | 772,008,992 | 2012-01-31 |
| 3494 | 2012-02-06 | 328,331,902 | 0 | 42.5295 | 772,008,992 | 2012-01-31 |
| 3495 | 2012-02-03 | 328,331,902 | -300,000 | 42.5295 | 772,008,992 | 2012-01-31 |
| 3496 | 2012-02-02 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2012-01-31 |
| 3497 | 2012-02-01 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2012-01-31 |
| 3498 | 2012-01-31 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2012-01-31 |
| 3499 | 2012-01-30 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3500 | 2012-01-27 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3501 | 2012-01-26 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3502 | 2012-01-20 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3503 | 2012-01-19 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3504 | 2012-01-18 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3505 | 2012-01-17 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3506 | 2012-01-16 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3507 | 2012-01-13 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3508 | 2012-01-12 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3509 | 2012-01-11 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3510 | 2012-01-10 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3511 | 2012-01-09 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3512 | 2012-01-06 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3513 | 2012-01-05 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3514 | 2012-01-04 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3515 | 2012-01-03 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-12-31 |
| 3516 | 2011-12-30 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3517 | 2011-12-29 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3518 | 2011-12-28 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3519 | 2011-12-23 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3520 | 2011-12-22 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3521 | 2011-12-21 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3522 | 2011-12-20 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3523 | 2011-12-19 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3524 | 2011-12-16 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3525 | 2011-12-15 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3526 | 2011-12-14 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3527 | 2011-12-13 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3528 | 2011-12-12 | 328,631,902 | 0 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3529 | 2011-12-09 | 328,631,902 | -10,000 | 42.5684 | 772,008,992 | 2011-11-30 |
| 3530 | 2011-12-08 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-11-30 |
| 3531 | 2011-12-07 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-11-30 |
| 3532 | 2011-12-06 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-11-30 |
| 3533 | 2011-12-05 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-11-30 |
| 3534 | 2011-12-02 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-11-30 |
| 3535 | 2011-12-01 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-11-30 |
| 3536 | 2011-11-30 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-11-30 |
| 3537 | 2011-11-29 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3538 | 2011-11-28 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3539 | 2011-11-25 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3540 | 2011-11-24 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3541 | 2011-11-23 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3542 | 2011-11-22 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3543 | 2011-11-21 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3544 | 2011-11-18 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3545 | 2011-11-17 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3546 | 2011-11-16 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3547 | 2011-11-15 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3548 | 2011-11-14 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3549 | 2011-11-11 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3550 | 2011-11-10 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3551 | 2011-11-09 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3552 | 2011-11-08 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3553 | 2011-11-07 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3554 | 2011-11-04 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3555 | 2011-11-03 | 328,641,902 | 0 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3556 | 2011-11-02 | 328,641,902 | -72,000 | 42.5697 | 772,008,992 | 2011-10-31 |
| 3557 | 2011-11-01 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-10-31 |
| 3558 | 2011-10-31 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-10-31 |
| 3559 | 2011-10-28 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3560 | 2011-10-27 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3561 | 2011-10-26 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3562 | 2011-10-25 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3563 | 2011-10-24 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3564 | 2011-10-21 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3565 | 2011-10-20 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3566 | 2011-10-19 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3567 | 2011-10-18 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3568 | 2011-10-17 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3569 | 2011-10-14 | 328,713,902 | 0 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3570 | 2011-10-13 | 328,713,902 | -14,000 | 42.5790 | 772,008,992 | 2011-09-30 |
| 3571 | 2011-10-12 | 328,727,902 | 0 | 42.5808 | 772,008,992 | 2011-09-30 |
| 3572 | 2011-10-11 | 328,727,902 | 0 | 42.5808 | 772,008,992 | 2011-09-30 |
| 3573 | 2011-10-10 | 328,727,902 | 0 | 42.5808 | 772,008,992 | 2011-09-30 |
| 3574 | 2011-10-07 | 328,727,902 | 0 | 42.5808 | 772,008,992 | 2011-09-30 |
| 3575 | 2011-10-06 | 328,727,902 | -448,000 | 42.5808 | 772,008,992 | 2011-09-30 |
| 3576 | 2011-10-04 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-09-30 |
| 3577 | 2011-10-03 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-09-30 |
| 3578 | 2011-09-30 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-09-30 |
| 3579 | 2011-09-29 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3580 | 2011-09-28 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3581 | 2011-09-27 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3582 | 2011-09-26 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3583 | 2011-09-23 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3584 | 2011-09-22 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3585 | 2011-09-21 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3586 | 2011-09-20 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3587 | 2011-09-19 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3588 | 2011-09-16 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3589 | 2011-09-15 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3590 | 2011-09-14 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3591 | 2011-09-12 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3592 | 2011-09-09 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3593 | 2011-09-08 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3594 | 2011-09-07 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3595 | 2011-09-06 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3596 | 2011-09-05 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3597 | 2011-09-02 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3598 | 2011-09-01 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3599 | 2011-08-31 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-08-31 |
| 3600 | 2011-08-30 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3601 | 2011-08-29 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3602 | 2011-08-26 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3603 | 2011-08-25 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3604 | 2011-08-24 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3605 | 2011-08-23 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3606 | 2011-08-22 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3607 | 2011-08-19 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3608 | 2011-08-18 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3609 | 2011-08-17 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3610 | 2011-08-16 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3611 | 2011-08-15 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3612 | 2011-08-12 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3613 | 2011-08-11 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3614 | 2011-08-10 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3615 | 2011-08-09 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3616 | 2011-08-08 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3617 | 2011-08-05 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3618 | 2011-08-04 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3619 | 2011-08-03 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3620 | 2011-08-02 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3621 | 2011-08-01 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-07-31 |
| 3622 | 2011-07-29 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3623 | 2011-07-28 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3624 | 2011-07-27 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3625 | 2011-07-26 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3626 | 2011-07-25 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3627 | 2011-07-22 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3628 | 2011-07-21 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3629 | 2011-07-20 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3630 | 2011-07-19 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3631 | 2011-07-18 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3632 | 2011-07-15 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3633 | 2011-07-14 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3634 | 2011-07-13 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3635 | 2011-07-12 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3636 | 2011-07-11 | 329,175,902 | 0 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3637 | 2011-07-08 | 329,175,902 | -2,962,000 | 42.6389 | 772,008,992 | 2011-06-30 |
| 3638 | 2011-07-07 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-06-30 |
| 3639 | 2011-07-06 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-06-30 |
| 3640 | 2011-07-05 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-06-30 |
| 3641 | 2011-07-04 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-06-30 |
| 3642 | 2011-06-30 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-06-30 |
| 3643 | 2011-06-29 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3644 | 2011-06-28 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3645 | 2011-06-27 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3646 | 2011-06-24 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3647 | 2011-06-23 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3648 | 2011-06-22 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3649 | 2011-06-21 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3650 | 2011-06-20 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3651 | 2011-06-17 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3652 | 2011-06-16 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3653 | 2011-06-15 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3654 | 2011-06-14 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3655 | 2011-06-13 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3656 | 2011-06-10 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3657 | 2011-06-09 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3658 | 2011-06-08 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3659 | 2011-06-07 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3660 | 2011-06-03 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3661 | 2011-06-02 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3662 | 2011-06-01 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3663 | 2011-05-31 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-05-31 |
| 3664 | 2011-05-30 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-04-30 |
| 3665 | 2011-05-27 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-04-30 |
| 3666 | 2011-05-26 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-04-30 |
| 3667 | 2011-05-25 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-04-30 |
| 3668 | 2011-05-24 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-04-30 |
| 3669 | 2011-05-23 | 332,137,902 | 0 | 43.0225 | 772,008,992 | 2011-04-30 |
| 3670 | 2011-05-20 | 332,137,902 | -4,000 | 43.0225 | 772,008,992 | 2011-04-30 |
| 3671 | 2011-05-19 | 332,141,902 | 0 | 43.0231 | 772,008,992 | 2011-04-30 |
| 3672 | 2011-05-18 | 332,141,902 | 0 | 43.0231 | 772,008,992 | 2011-04-30 |
| 3673 | 2011-05-17 | 332,141,902 | 0 | 43.0231 | 772,008,992 | 2011-04-30 |
| 3674 | 2011-05-16 | 332,141,902 | 0 | 43.0231 | 772,008,992 | 2011-04-30 |
| 3675 | 2011-05-13 | 332,141,902 | 0 | 43.0231 | 772,008,992 | 2011-04-30 |
| 3676 | 2011-05-12 | 332,141,902 | 0 | 43.0231 | 772,008,992 | 2011-04-30 |
| 3677 | 2011-05-11 | 332,141,902 | -20,000 | 43.0231 | 772,008,992 | 2011-04-30 |
| 3678 | 2011-05-09 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-04-30 |
| 3679 | 2011-05-06 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-04-30 |
| 3680 | 2011-05-05 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-04-30 |
| 3681 | 2011-05-04 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-04-30 |
| 3682 | 2011-05-03 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-04-30 |
| 3683 | 2011-04-29 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3684 | 2011-04-28 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3685 | 2011-04-27 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3686 | 2011-04-26 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3687 | 2011-04-21 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3688 | 2011-04-20 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3689 | 2011-04-19 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3690 | 2011-04-18 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3691 | 2011-04-15 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3692 | 2011-04-14 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3693 | 2011-04-13 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3694 | 2011-04-12 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3695 | 2011-04-11 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3696 | 2011-04-08 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3697 | 2011-04-07 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3698 | 2011-04-06 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3699 | 2011-04-04 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3700 | 2011-04-01 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3701 | 2011-03-31 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-03-31 |
| 3702 | 2011-03-30 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-02-28 |
| 3703 | 2011-03-29 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-02-28 |
| 3704 | 2011-03-28 | 332,161,902 | 0 | 43.0257 | 772,008,992 | 2011-02-28 |
| 3705 | 2011-03-25 | 332,161,902 | 2,000 | 43.0257 | 772,008,992 | 2011-02-28 |
| 3706 | 2011-03-24 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3707 | 2011-03-23 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3708 | 2011-03-22 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3709 | 2011-03-21 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3710 | 2011-03-18 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3711 | 2011-03-17 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3712 | 2011-03-16 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3713 | 2011-03-15 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3714 | 2011-03-14 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3715 | 2011-03-11 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3716 | 2011-03-10 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3717 | 2011-03-09 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3718 | 2011-03-08 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3719 | 2011-03-07 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3720 | 2011-03-04 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3721 | 2011-03-03 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3722 | 2011-03-02 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3723 | 2011-03-01 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3724 | 2011-02-28 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-02-28 |
| 3725 | 2011-02-25 | 332,159,902 | 0 | 43.0254 | 772,008,992 | 2011-01-31 |
| 3726 | 2011-02-24 | 332,159,902 | -20,000 | 43.0254 | 772,008,992 | 2011-01-31 |
| 3727 | 2011-02-23 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3728 | 2011-02-22 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3729 | 2011-02-21 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3730 | 2011-02-18 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3731 | 2011-02-17 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3732 | 2011-02-16 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3733 | 2011-02-15 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3734 | 2011-02-14 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3735 | 2011-02-11 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3736 | 2011-02-10 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3737 | 2011-02-09 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3738 | 2011-02-08 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3739 | 2011-02-07 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3740 | 2011-02-02 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3741 | 2011-02-01 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3742 | 2011-01-31 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2011-01-31 |
| 3743 | 2011-01-28 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3744 | 2011-01-27 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3745 | 2011-01-26 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3746 | 2011-01-25 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3747 | 2011-01-24 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3748 | 2011-01-21 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3749 | 2011-01-20 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3750 | 2011-01-19 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3751 | 2011-01-18 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3752 | 2011-01-17 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3753 | 2011-01-14 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3754 | 2011-01-13 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3755 | 2011-01-12 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3756 | 2011-01-11 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3757 | 2011-01-10 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3758 | 2011-01-07 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3759 | 2011-01-06 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3760 | 2011-01-05 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3761 | 2011-01-04 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3762 | 2011-01-03 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3763 | 2010-12-31 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-12-31 |
| 3764 | 2010-12-30 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-11-30 |
| 3765 | 2010-12-29 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-11-30 |
| 3766 | 2010-12-28 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-11-30 |
| 3767 | 2010-12-24 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-11-30 |
| 3768 | 2010-12-23 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-11-30 |
| 3769 | 2010-12-22 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-11-30 |
| 3770 | 2010-12-21 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-11-30 |
| 3771 | 2010-12-20 | 332,179,902 | 0 | 43.0280 | 772,008,992 | 2010-11-30 |
| 3772 | 2010-12-17 | 332,179,902 | 24,000 | 43.0280 | 772,008,992 | 2010-11-30 |
| 3773 | 2010-12-16 | 332,155,902 | 0 | 43.0249 | 772,008,992 | 2010-11-30 |
| 3774 | 2010-12-15 | 332,155,902 | 0 | 43.0249 | 772,008,992 | 2010-11-30 |
| 3775 | 2010-12-14 | 332,155,902 | 0 | 43.0249 | 772,008,992 | 2010-11-30 |
| 3776 | 2010-12-13 | 332,155,902 | 0 | 43.0249 | 772,008,992 | 2010-11-30 |
| 3777 | 2010-12-10 | 332,155,902 | 0 | 43.0249 | 772,008,992 | 2010-11-30 |
| 3778 | 2010-12-09 | 332,155,902 | 0 | 43.0249 | 772,008,992 | 2010-11-30 |
| 3779 | 2010-12-08 | 332,155,902 | 0 | 43.0249 | 772,008,992 | 2010-11-30 |
| 3780 | 2010-12-07 | 332,155,902 | 0 | 43.0249 | 772,008,992 | 2010-11-30 |
| 3781 | 2010-12-06 | 332,155,902 | -30,000 | 43.0249 | 772,008,992 | 2010-11-30 |
| 3782 | 2010-12-03 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-11-30 |
| 3783 | 2010-12-02 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-11-30 |
| 3784 | 2010-12-01 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-11-30 |
| 3785 | 2010-11-30 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-11-30 |
| 3786 | 2010-11-29 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3787 | 2010-11-26 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3788 | 2010-11-25 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3789 | 2010-11-24 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3790 | 2010-11-23 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3791 | 2010-11-22 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3792 | 2010-11-19 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3793 | 2010-11-18 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3794 | 2010-11-17 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3795 | 2010-11-16 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3796 | 2010-11-15 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3797 | 2010-11-12 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3798 | 2010-11-11 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3799 | 2010-11-10 | 332,185,902 | 0 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3800 | 2010-11-09 | 332,185,902 | -80,000 | 43.0288 | 772,008,992 | 2010-10-31 |
| 3801 | 2010-11-08 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-10-31 |
| 3802 | 2010-11-05 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-10-31 |
| 3803 | 2010-11-04 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-10-31 |
| 3804 | 2010-11-03 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-10-31 |
| 3805 | 2010-11-02 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-10-31 |
| 3806 | 2010-11-01 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-10-31 |
| 3807 | 2010-10-29 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3808 | 2010-10-28 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3809 | 2010-10-27 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3810 | 2010-10-26 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3811 | 2010-10-25 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3812 | 2010-10-22 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3813 | 2010-10-21 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3814 | 2010-10-20 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3815 | 2010-10-19 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3816 | 2010-10-18 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3817 | 2010-10-15 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3818 | 2010-10-14 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3819 | 2010-10-13 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3820 | 2010-10-12 | 332,265,902 | 0 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3821 | 2010-10-11 | 332,265,902 | -100,000 | 43.0391 | 772,008,992 | 2010-09-30 |
| 3822 | 2010-10-08 | 332,365,902 | 0 | 43.0521 | 772,008,992 | 2010-09-30 |
| 3823 | 2010-10-07 | 332,365,902 | 0 | 43.0521 | 772,008,992 | 2010-09-30 |
| 3824 | 2010-10-06 | 332,365,902 | -18,000 | 43.0521 | 772,008,992 | 2010-09-30 |
| 3825 | 2010-10-05 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-09-30 |
| 3826 | 2010-10-04 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-09-30 |
| 3827 | 2010-09-30 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-09-30 |
| 3828 | 2010-09-29 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3829 | 2010-09-28 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3830 | 2010-09-27 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3831 | 2010-09-24 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3832 | 2010-09-22 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3833 | 2010-09-21 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3834 | 2010-09-20 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3835 | 2010-09-17 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3836 | 2010-09-16 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3837 | 2010-09-15 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3838 | 2010-09-14 | 332,383,902 | 0 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3839 | 2010-09-13 | 332,383,902 | 100,000 | 43.0544 | 772,008,992 | 2010-08-31 |
| 3840 | 2010-09-10 | 332,283,902 | 40,000 | 43.0415 | 772,008,992 | 2010-08-31 |
| 3841 | 2010-09-09 | 332,243,902 | 0 | 43.0363 | 772,008,992 | 2010-08-31 |
| 3842 | 2010-09-08 | 332,243,902 | 0 | 43.0363 | 772,008,992 | 2010-08-31 |
| 3843 | 2010-09-07 | 332,243,902 | 0 | 43.0363 | 772,008,992 | 2010-08-31 |
| 3844 | 2010-09-06 | 332,243,902 | 0 | 43.0363 | 772,008,992 | 2010-08-31 |
| 3845 | 2010-09-03 | 332,243,902 | 0 | 43.0363 | 772,008,992 | 2010-08-31 |
| 3846 | 2010-09-02 | 332,243,902 | 0 | 43.0363 | 772,008,992 | 2010-08-31 |
| 3847 | 2010-09-01 | 332,243,902 | 0 | 43.0363 | 772,008,992 | 2010-08-31 |
| 3848 | 2010-08-31 | 332,243,902 | 0 | 43.0363 | 772,008,992 | 2010-08-31 |
| 3849 | 2010-08-30 | 332,243,902 | -100,000 | 43.0363 | 772,008,992 | 2010-07-31 |
| 3850 | 2010-08-27 | 332,343,902 | 0 | 43.0492 | 772,008,992 | 2010-07-31 |
| 3851 | 2010-08-26 | 332,343,902 | 0 | 43.0492 | 772,008,992 | 2010-07-31 |
| 3852 | 2010-08-25 | 332,343,902 | 0 | 43.0492 | 772,008,992 | 2010-07-31 |
| 3853 | 2010-08-24 | 332,343,902 | 115,190,000 | 43.0492 | 772,008,992 | 2010-07-31 |
| 3854 | 2010-08-23 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3855 | 2010-08-20 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3856 | 2010-08-19 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3857 | 2010-08-18 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3858 | 2010-08-17 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3859 | 2010-08-16 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3860 | 2010-08-13 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3861 | 2010-08-12 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3862 | 2010-08-11 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3863 | 2010-08-10 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3864 | 2010-08-09 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3865 | 2010-08-06 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3866 | 2010-08-05 | 217,153,902 | 0 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3867 | 2010-08-04 | 217,153,902 | 30,000 | 28.1284 | 772,008,992 | 2010-07-31 |
| 3868 | 2010-08-03 | 217,123,902 | 2,674,000 | 28.1245 | 772,008,992 | 2010-07-31 |
| 3869 | 2010-08-02 | 214,449,902 | 140,000 | 27.7782 | 772,008,992 | 2010-07-31 |
| 3870 | 2010-07-30 | 214,309,902 | -64,000 | 27.7600 | 772,008,992 | 2010-06-30 |
| 3871 | 2010-07-29 | 214,373,902 | 122,000 | 27.7683 | 772,008,992 | 2010-06-30 |
| 3872 | 2010-07-28 | 214,251,902 | -30,000 | 27.7525 | 772,008,992 | 2010-06-30 |
| 3873 | 2010-07-27 | 214,281,902 | 108,000 | 27.7564 | 772,008,992 | 2010-06-30 |
| 3874 | 2010-07-26 | 214,173,902 | 50,000 | 27.7424 | 772,008,992 | 2010-06-30 |
| 3875 | 2010-07-23 | 214,123,902 | -54,000 | 27.7359 | 772,008,992 | 2010-06-30 |
| 3876 | 2010-07-22 | 214,177,902 | 100,000 | 27.7429 | 772,008,992 | 2010-06-30 |
| 3877 | 2010-07-21 | 214,077,902 | 50,000 | 27.7300 | 772,008,992 | 2010-06-30 |
| 3878 | 2010-07-20 | 214,027,902 | -380,000 | 27.7235 | 772,008,992 | 2010-06-30 |
| 3879 | 2010-07-19 | 214,407,902 | -116,000 | 27.7727 | 772,008,992 | 2010-06-30 |
| 3880 | 2010-07-16 | 214,523,902 | 5,716 | 27.7877 | 772,008,992 | 2010-06-30 |
| 3881 | 2010-07-15 | 214,518,186 | -22,000 | 27.7870 | 772,008,992 | 2010-06-30 |
| 3882 | 2010-07-14 | 214,540,186 | -240,000 | 27.7899 | 772,008,992 | 2010-06-30 |
| 3883 | 2010-07-13 | 214,780,186 | -70,000 | 27.8209 | 772,008,992 | 2010-06-30 |
| 3884 | 2010-07-12 | 214,850,186 | 62,000 | 27.8300 | 772,008,992 | 2010-06-30 |
| 3885 | 2010-07-09 | 214,788,186 | 478,000 | 27.8220 | 772,008,992 | 2010-06-30 |
| 3886 | 2010-07-08 | 214,310,186 | -198,000 | 27.7601 | 772,008,992 | 2010-06-30 |
| 3887 | 2010-07-07 | 214,508,186 | -184,000 | 27.7857 | 772,008,992 | 2010-06-30 |
| 3888 | 2010-07-06 | 214,692,186 | 910,000 | 27.8095 | 772,008,992 | 2010-06-30 |
| 3889 | 2010-07-05 | 213,782,186 | 180,000 | 27.6917 | 772,008,992 | 2010-06-30 |
| 3890 | 2010-07-02 | 213,602,186 | -658,000 | 27.6684 | 772,008,992 | 2010-06-30 |
| 3891 | 2010-06-30 | 214,260,186 | 210,000 | 27.7536 | 772,008,992 | 2010-06-30 |
| 3892 | 2010-06-29 | 214,050,186 | 0 | 27.7264 | 772,008,992 | 2010-05-31 |
| 3893 | 2010-06-28 | 214,050,186 | 70,000 | 27.7264 | 772,008,992 | 2010-05-31 |
| 3894 | 2010-06-25 | 213,980,186 | 150,000 | 27.7173 | 772,008,992 | 2010-05-31 |
| 3895 | 2010-06-24 | 213,830,186 | 786,000 | 27.6979 | 772,008,992 | 2010-05-31 |
| 3896 | 2010-06-23 | 213,044,186 | 104,000 | 27.5961 | 772,008,992 | 2010-05-31 |
| 3897 | 2010-06-22 | 212,940,186 | 132,000 | 27.5826 | 772,008,992 | 2010-05-31 |
| 3898 | 2010-06-21 | 212,808,186 | -266,000 | 27.5655 | 772,008,992 | 2010-05-31 |
| 3899 | 2010-06-18 | 213,074,186 | -80,000 | 27.6000 | 772,008,992 | 2010-05-31 |
| 3900 | 2010-06-17 | 213,154,186 | 172,000 | 27.6103 | 772,008,992 | 2010-05-31 |
| 3901 | 2010-06-15 | 212,982,186 | -6,000 | 27.5880 | 772,008,992 | 2010-05-31 |
| 3902 | 2010-06-14 | 212,988,186 | 388,000 | 27.5888 | 772,008,992 | 2010-05-31 |
| 3903 | 2010-06-11 | 212,600,186 | -606,000 | 27.5386 | 772,008,992 | 2010-05-31 |
| 3904 | 2010-06-10 | 213,206,186 | -180,000 | 27.6171 | 772,008,992 | 2010-05-31 |
| 3905 | 2010-06-09 | 213,386,186 | 130,000 | 27.6404 | 772,008,992 | 2010-05-31 |
| 3906 | 2010-06-08 | 213,256,186 | -174,000 | 27.6235 | 772,008,992 | 2010-05-31 |
| 3907 | 2010-06-07 | 213,430,186 | -1,988,000 | 27.6461 | 772,008,992 | 2010-05-31 |
| 3908 | 2010-06-04 | 215,418,186 | 20,000 | 27.9036 | 772,008,992 | 2010-05-31 |
| 3909 | 2010-06-03 | 215,398,186 | -60,000 | 27.9010 | 772,008,992 | 2010-05-31 |
| 3910 | 2010-06-02 | 215,458,186 | 176,000 | 27.9088 | 772,008,992 | 2010-05-31 |
| 3911 | 2010-06-01 | 215,282,186 | -344,000 | 27.8860 | 772,008,992 | 2010-05-31 |
| 3912 | 2010-05-31 | 215,626,186 | 4,000 | 27.9305 | 772,008,992 | 2010-05-31 |
| 3913 | 2010-05-28 | 215,622,186 | -212,000 | 27.9300 | 772,008,992 | 2010-04-30 |
| 3914 | 2010-05-27 | 215,834,186 | 54,000 | 27.9575 | 772,008,992 | 2010-04-30 |
| 3915 | 2010-05-26 | 215,780,186 | -288,000 | 27.9505 | 772,008,992 | 2010-04-30 |
| 3916 | 2010-05-25 | 216,068,186 | -1,350,000 | 27.9878 | 772,008,992 | 2010-04-30 |
| 3917 | 2010-05-24 | 217,418,186 | -852,000 | 28.1626 | 772,008,992 | 2010-04-30 |
| 3918 | 2010-05-20 | 218,270,186 | -992,000 | 28.2730 | 772,008,992 | 2010-04-30 |
| 3919 | 2010-05-19 | 219,262,186 | -1,018,000 | 28.4015 | 772,008,992 | 2010-04-30 |
| 3920 | 2010-05-18 | 220,280,186 | 0 | 28.5334 | 772,008,992 | 2010-04-30 |
| 3921 | 2010-05-17 | 220,280,186 | 0 | 28.5334 | 772,008,992 | 2010-04-30 |
| 3922 | 2010-05-14 | 220,280,186 | 0 | 28.5334 | 772,008,992 | 2010-04-30 |
| 3923 | 2010-05-13 | 220,280,186 | -1,404,000 | 28.5334 | 772,008,992 | 2010-04-30 |
| 3924 | 2010-05-12 | 221,684,186 | -2,576,000 | 28.7152 | 772,008,992 | 2010-04-30 |
| 3925 | 2010-05-11 | 224,260,186 | -2,360,000 | 29.0489 | 772,008,992 | 2010-04-30 |
| 3926 | 2010-05-10 | 226,620,186 | -274,000 | 29.3546 | 772,008,992 | 2010-04-30 |
| 3927 | 2010-05-07 | 226,894,186 | -388,000 | 29.3901 | 772,008,992 | 2010-04-30 |
| 3928 | 2010-05-06 | 227,282,186 | -402,000 | 29.4404 | 772,008,992 | 2010-04-30 |
| 3929 | 2010-05-05 | 227,684,186 | 694,000 | 29.4924 | 772,008,992 | 2010-04-30 |
| 3930 | 2010-05-04 | 226,990,186 | -280,000 | 29.4025 | 772,008,992 | 2010-04-30 |
| 3931 | 2010-05-03 | 227,270,186 | -180,000 | 29.4388 | 772,008,992 | 2010-04-30 |
| 3932 | 2010-04-30 | 227,450,186 | 192,000 | 29.4621 | 772,008,992 | 2010-04-30 |
| 3933 | 2010-04-29 | 227,258,186 | 178,000 | 29.4372 | 772,008,992 | 2010-03-31 |
| 3934 | 2010-04-28 | 227,080,186 | -1,332,000 | 29.4142 | 772,008,992 | 2010-03-31 |
| 3935 | 2010-04-27 | 228,412,186 | 232,000 | 29.5867 | 772,008,992 | 2010-03-31 |
| 3936 | 2010-04-26 | 228,180,186 | 824,000 | 29.5567 | 772,008,992 | 2010-03-31 |
| 3937 | 2010-04-23 | 227,356,186 | 836,000 | 29.4499 | 772,008,992 | 2010-03-31 |
| 3938 | 2010-04-22 | 226,520,186 | 916,000 | 29.3417 | 772,008,992 | 2010-03-31 |
| 3939 | 2010-04-21 | 225,604,186 | 1,360,000 | 29.2230 | 772,008,992 | 2010-03-31 |
| 3940 | 2010-04-20 | 224,244,186 | 728,406 | 29.0468 | 772,008,992 | 2010-03-31 |
| 3941 | 2010-04-19 | 223,515,780 | -322,000 | 28.9525 | 772,008,992 | 2010-03-31 |
| 3942 | 2010-04-16 | 223,837,780 | -1,982,000 | 28.9942 | 772,008,992 | 2010-03-31 |
| 3943 | 2010-04-15 | 225,819,780 | 8,456,000 | 29.2509 | 772,008,992 | 2010-03-31 |
| 3944 | 2010-04-14 | 217,363,780 | -190,000 | 28.1556 | 772,008,992 | 2010-03-31 |
| 3945 | 2010-04-13 | 217,553,780 | 596,000 | 28.1802 | 772,008,992 | 2010-03-31 |
| 3946 | 2010-04-12 | 216,957,780 | 134,000 | 28.1030 | 772,008,992 | 2010-03-31 |
| 3947 | 2010-04-09 | 216,823,780 | 276,000 | 28.0857 | 772,008,992 | 2010-03-31 |
| 3948 | 2010-04-08 | 216,547,780 | 1,194,000 | 28.0499 | 772,008,992 | 2010-03-31 |
| 3949 | 2010-04-07 | 215,353,780 | -2,994,000 | 27.8952 | 772,008,992 | 2010-03-31 |
| 3950 | 2010-04-01 | 218,347,780 | -238,000 | 28.2831 | 772,008,992 | 2010-03-31 |
| 3951 | 2010-03-31 | 218,585,780 | 1,022,000 | 28.3139 | 772,008,992 | 2010-03-31 |
| 3952 | 2010-03-30 | 217,563,780 | 180,000 | 28.1815 | 772,008,992 | 2010-02-28 |
| 3953 | 2010-03-29 | 217,383,780 | 2,396,000 | 28.1582 | 772,008,992 | 2010-02-28 |
| 3954 | 2010-03-26 | 214,987,780 | -1,516,000 | 27.8478 | 772,008,992 | 2010-02-28 |
| 3955 | 2010-03-25 | 216,503,780 | -670,000 | 28.0442 | 772,008,992 | 2010-02-28 |
| 3956 | 2010-03-24 | 217,173,780 | 2,392,000 | 28.1310 | 772,008,992 | 2010-02-28 |
| 3957 | 2010-03-23 | 214,781,780 | 612,000 | 27.8212 | 772,008,992 | 2010-02-28 |
| 3958 | 2010-03-22 | 214,169,780 | -3,912,000 | 27.7419 | 772,008,992 | 2010-02-28 |
| 3959 | 2010-03-19 | 218,081,780 | 1,060,000 | 28.2486 | 772,008,992 | 2010-02-28 |
| 3960 | 2010-03-18 | 217,021,780 | 1,192,000 | 28.1113 | 772,008,992 | 2010-02-28 |
| 3961 | 2010-03-17 | 215,829,780 | 586,000 | 27.9569 | 772,008,992 | 2010-02-28 |
| 3962 | 2010-03-16 | 215,243,780 | 955,000 | 27.8810 | 772,008,992 | 2010-02-28 |
| 3963 | 2010-03-15 | 214,288,780 | -1,634,000 | 27.7573 | 772,008,992 | 2010-02-28 |
| 3964 | 2010-03-12 | 215,922,780 | -110,000 | 27.9689 | 772,008,992 | 2010-02-28 |
| 3965 | 2010-03-11 | 216,032,780 | -660,000 | 27.9832 | 772,008,992 | 2010-02-28 |
| 3966 | 2010-03-10 | 216,692,780 | 2,304,152 | 28.0687 | 772,008,992 | 2010-02-28 |
| 3967 | 2010-03-09 | 214,388,628 | -910,000 | 27.7702 | 772,008,992 | 2010-02-28 |
| 3968 | 2010-03-08 | 215,298,628 | 146,000 | 27.8881 | 772,008,992 | 2010-02-28 |
| 3969 | 2010-03-05 | 215,152,628 | -474,000 | 27.8692 | 772,008,992 | 2010-02-28 |
| 3970 | 2010-03-04 | 215,626,628 | -1,232,000 | 27.9306 | 772,008,992 | 2010-02-28 |
| 3971 | 2010-03-03 | 216,858,628 | -916,000 | 28.0902 | 772,008,992 | 2010-02-28 |
| 3972 | 2010-03-02 | 217,774,628 | -1,576,000 | 28.2088 | 772,008,992 | 2010-02-28 |
| 3973 | 2010-03-01 | 219,350,628 | -2,302,000 | 28.4130 | 772,008,992 | 2010-02-28 |
| 3974 | 2010-02-26 | 221,652,628 | 580,000 | 28.7111 | 772,008,992 | 2010-01-31 |
| 3975 | 2010-02-25 | 221,072,628 | 11,778,000 | 28.6360 | 772,008,992 | 2010-01-31 |
| 3976 | 2010-02-24 | 209,294,628 | -2,314,000 | 27.1104 | 772,008,992 | 2010-01-31 |
| 3977 | 2010-02-23 | 211,608,628 | -1,242,000 | 27.4101 | 772,008,992 | 2010-01-31 |
| 3978 | 2010-02-22 | 212,850,628 | -250,000 | 27.5710 | 772,008,992 | 2010-01-31 |
| 3979 | 2010-02-19 | 213,100,628 | -968,000 | 27.6034 | 772,008,992 | 2010-01-31 |
| 3980 | 2010-02-18 | 214,068,628 | 84,000 | 27.7288 | 772,008,992 | 2010-01-31 |
| 3981 | 2010-02-17 | 213,984,628 | 1,030,000 | 27.7179 | 772,008,992 | 2010-01-31 |
| 3982 | 2010-02-12 | 212,954,628 | -2,370,000 | 27.5845 | 772,008,992 | 2010-01-31 |
| 3983 | 2010-02-11 | 215,324,628 | -420,000 | 27.8915 | 772,008,992 | 2010-01-31 |
| 3984 | 2010-02-10 | 215,744,628 | -110,000 | 27.9459 | 772,008,992 | 2010-01-31 |
| 3985 | 2010-02-09 | 215,854,628 | -1,124,000 | 27.9601 | 772,008,992 | 2010-01-31 |
| 3986 | 2010-02-08 | 216,978,628 | -2,612,000 | 28.1057 | 772,008,992 | 2010-01-31 |
| 3987 | 2010-02-05 | 219,590,628 | 2,536,000 | 28.4441 | 772,008,992 | 2010-01-31 |
| 3988 | 2010-02-04 | 217,054,628 | -64,000 | 28.1156 | 772,008,992 | 2010-01-31 |
| 3989 | 2010-02-03 | 217,118,628 | -1,326,000 | 28.1238 | 772,008,992 | 2010-01-31 |
| 3990 | 2010-02-02 | 218,444,628 | -304,000 | 28.2956 | 772,008,992 | 2010-01-31 |
| 3991 | 2010-02-01 | 218,748,628 | 3,838,000 | 28.3350 | 772,008,992 | 2010-01-31 |
| 3992 | 2010-01-29 | 214,910,628 | 2,020,000 | 27.8378 | 772,008,992 | 2009-12-31 |
| 3993 | 2010-01-28 | 212,890,628 | 518,000 | 27.5762 | 772,008,992 | 2009-12-31 |
| 3994 | 2010-01-27 | 212,372,628 | -1,032,000 | 27.5091 | 772,008,992 | 2009-12-31 |
| 3995 | 2010-01-26 | 213,404,628 | 412,000 | 27.6428 | 772,008,992 | 2009-12-31 |
| 3996 | 2010-01-25 | 212,992,628 | -2,236,500 | 27.5894 | 772,008,992 | 2009-12-31 |
| 3997 | 2010-01-22 | 215,229,128 | 13,613,094 | 27.8791 | 772,008,992 | 2009-12-31 |
| 3998 | 2010-01-21 | 201,616,034 | 3,054,000 | 26.1158 | 772,008,992 | 2009-12-31 |
| 3999 | 2010-01-20 | 198,562,034 | 612,000 | 25.7202 | 772,008,992 | 2009-12-31 |
| 4000 | 2010-01-19 | 197,950,034 | -4,984,000 | 25.6409 | 772,008,992 | 2009-12-31 |
| 4001 | 2010-01-18 | 202,934,034 | 10,928,800 | 26.2865 | 772,008,992 | 2009-12-31 |
| 4002 | 2010-01-15 | 192,005,234 | -888,000 | 24.8709 | 772,008,992 | 2009-12-31 |
| 4003 | 2010-01-14 | 192,893,234 | 9,632,000 | 24.9859 | 772,008,992 | 2009-12-31 |
| 4004 | 2010-01-13 | 183,261,234 | 720,000 | 23.7382 | 772,008,992 | 2009-12-31 |
| 4005 | 2010-01-12 | 182,541,234 | -350,000 | 23.6450 | 772,008,992 | 2009-12-31 |
| 4006 | 2010-01-11 | 182,891,234 | 504,000 | 23.6903 | 772,008,992 | 2009-12-31 |
| 4007 | 2010-01-08 | 182,387,234 | 418,000 | 23.6250 | 772,008,992 | 2009-12-31 |
| 4008 | 2010-01-07 | 181,969,234 | 386,000 | 23.5709 | 772,008,992 | 2009-12-31 |
| 4009 | 2010-01-06 | 181,583,234 | -40,000 | 23.5209 | 772,008,992 | 2009-12-31 |
| 4010 | 2010-01-05 | 181,623,234 | -280,000 | 23.5261 | 772,008,992 | 2009-12-31 |
| 4011 | 2010-01-04 | 181,903,234 | 30,000 | 23.5623 | 772,008,992 | 2009-12-31 |
| 4012 | 2009-12-31 | 181,873,234 | 0 | 23.5584 | 772,008,992 | 2009-12-31 |
| 4013 | 2009-12-30 | 181,873,234 | -50,000 | 23.5584 | 772,008,992 | 2009-11-30 |
| 4014 | 2009-12-29 | 181,923,234 | -486,000 | 23.5649 | 772,008,992 | 2009-11-30 |
| 4015 | 2009-12-28 | 182,409,234 | -502,000 | 23.6279 | 772,008,992 | 2009-11-30 |
| 4016 | 2009-12-24 | 182,911,234 | 0 | 23.6929 | 772,008,992 | 2009-11-30 |
| 4017 | 2009-12-23 | 182,911,234 | -1,386,000 | 23.6929 | 772,008,992 | 2009-11-30 |
| 4018 | 2009-12-22 | 184,297,234 | -1,108,000 | 23.8724 | 772,008,992 | 2009-11-30 |
| 4019 | 2009-12-21 | 185,405,234 | -50,000 | 24.0159 | 772,008,992 | 2009-11-30 |
| 4020 | 2009-12-18 | 185,455,234 | 302,000 | 24.0224 | 772,008,992 | 2009-11-30 |
| 4021 | 2009-12-17 | 185,153,234 | -422,000 | 23.9833 | 772,008,992 | 2009-11-30 |
| 4022 | 2009-12-16 | 185,575,234 | 54,000 | 24.0380 | 772,008,992 | 2009-11-30 |
| 4023 | 2009-12-15 | 185,521,234 | -20,000 | 24.0310 | 772,008,992 | 2009-11-30 |
| 4024 | 2009-12-14 | 185,541,234 | -1,534,000 | 24.0336 | 772,008,992 | 2009-11-30 |
| 4025 | 2009-12-11 | 187,075,234 | -78,000 | 24.2323 | 772,008,992 | 2009-11-30 |
| 4026 | 2009-12-10 | 187,153,234 | -1,084,000 | 24.2424 | 772,008,992 | 2009-11-30 |
| 4027 | 2009-12-09 | 188,237,234 | -960,000 | 24.3828 | 772,008,992 | 2009-11-30 |
| 4028 | 2009-12-08 | 189,197,234 | 42,000 | 24.5071 | 772,008,992 | 2009-11-30 |
| 4029 | 2009-12-07 | 189,155,234 | 558,000 | 24.5017 | 772,008,992 | 2009-11-30 |
| 4030 | 2009-12-04 | 188,597,234 | 1,922,000 | 24.4294 | 772,008,992 | 2009-11-30 |
| 4031 | 2009-12-03 | 186,675,234 | -568,000 | 24.1804 | 772,008,992 | 2009-11-30 |
| 4032 | 2009-12-02 | 187,243,234 | -1,050,000 | 24.2540 | 772,008,992 | 2009-11-30 |
| 4033 | 2009-12-01 | 188,293,234 | -462,000 | 24.3900 | 772,008,992 | 2009-11-30 |
| 4034 | 2009-11-30 | 188,755,234 | -788,000 | 24.4499 | 772,008,992 | 2009-11-30 |
| 4035 | 2009-11-27 | 189,543,234 | -326,000 | 24.5519 | 772,008,992 | 2009-10-31 |
| 4036 | 2009-11-26 | 189,869,234 | -178,000 | 24.5942 | 772,008,992 | 2009-10-31 |
| 4037 | 2009-11-25 | 190,047,234 | 1,528,000 | 24.6172 | 772,008,992 | 2009-10-31 |
| 4038 | 2009-11-24 | 188,519,234 | 1,170,000 | 24.4193 | 772,008,992 | 2009-10-31 |
| 4039 | 2009-11-23 | 187,349,234 | 685,038 | 24.2678 | 772,008,992 | 2009-10-31 |
| 4040 | 2009-11-20 | 186,664,196 | -150,000 | 24.1790 | 772,008,992 | 2009-10-31 |
| 4041 | 2009-11-19 | 186,814,196 | 892,000 | 24.1984 | 772,008,992 | 2009-10-31 |
| 4042 | 2009-11-18 | 185,922,196 | 4,002,000 | 24.0829 | 772,008,992 | 2009-10-31 |
| 4043 | 2009-11-17 | 181,920,196 | -3,244,000 | 23.5645 | 772,008,992 | 2009-10-31 |
| 4044 | 2009-11-16 | 185,164,196 | -294,000 | 23.9847 | 772,008,992 | 2009-10-31 |
| 4045 | 2009-11-13 | 185,458,196 | -476,678 | 24.0228 | 772,008,992 | 2009-10-31 |
| 4046 | 2009-11-12 | 185,934,874 | 88,000 | 24.0845 | 772,008,992 | 2009-10-31 |
| 4047 | 2009-11-11 | 185,846,874 | -2,164,000 | 24.0731 | 772,008,992 | 2009-10-31 |
| 4048 | 2009-11-10 | 188,010,874 | -116,000 | 24.3535 | 772,008,992 | 2009-10-31 |
| 4049 | 2009-11-09 | 188,126,874 | -1,076,000 | 24.3685 | 772,008,992 | 2009-10-31 |
| 4050 | 2009-11-06 | 189,202,874 | 4,288,609 | 24.5079 | 772,008,992 | 2009-10-31 |
| 4051 | 2009-11-05 | 184,914,265 | -676,000 | 23.9523 | 772,008,992 | 2009-10-31 |
| 4052 | 2009-11-04 | 185,590,265 | -2,662,000 | 24.0399 | 772,008,992 | 2009-10-31 |
| 4053 | 2009-11-03 | 188,252,265 | 276,000 | 24.3847 | 772,008,992 | 2009-10-31 |
| 4054 | 2009-11-02 | 187,976,265 | -816,000 | 24.3490 | 772,008,992 | 2009-10-31 |
| 4055 | 2009-10-30 | 188,792,265 | -2,236,000 | 24.4547 | 772,008,992 | 2009-09-30 |
| 4056 | 2009-10-29 | 191,028,265 | -5,668,000 | 24.7443 | 772,008,992 | 2009-09-30 |
| 4057 | 2009-10-28 | 196,696,265 | 6,422,000 | 25.4785 | 772,008,992 | 2009-09-30 |
| 4058 | 2009-10-27 | 190,274,265 | 288,000 | 24.6466 | 772,008,992 | 2009-09-30 |
| 4059 | 2009-10-23 | 189,986,265 | -362,000 | 24.6093 | 772,008,992 | 2009-09-30 |
| 4060 | 2009-10-22 | 190,348,265 | 1,312,410 | 24.6562 | 772,008,992 | 2009-09-30 |
| 4061 | 2009-10-21 | 189,035,855 | 1,300,000 | 24.4862 | 772,008,992 | 2009-09-30 |
| 4062 | 2009-10-20 | 187,735,855 | -2,524,000 | 24.3178 | 772,008,992 | 2009-09-30 |
| 4063 | 2009-10-19 | 190,259,855 | -2,134,000 | 24.6448 | 772,008,992 | 2009-09-30 |
| 4064 | 2009-10-16 | 192,393,855 | 2,846,000 | 24.9212 | 772,008,992 | 2009-09-30 |
| 4065 | 2009-10-15 | 189,547,855 | 116,000 | 24.5525 | 772,008,992 | 2009-09-30 |
| 4066 | 2009-10-14 | 189,431,855 | 360,000 | 24.5375 | 772,008,992 | 2009-09-30 |
| 4067 | 2009-10-13 | 189,071,855 | -500,000 | 24.4909 | 772,008,992 | 2009-09-30 |
| 4068 | 2009-10-12 | 189,571,855 | -310,000 | 24.5557 | 772,008,992 | 2009-09-30 |
| 4069 | 2009-10-09 | 189,881,855 | 124,410 | 24.5958 | 772,008,992 | 2009-09-30 |
| 4070 | 2009-10-08 | 189,757,445 | -268,000 | 24.5797 | 772,008,992 | 2009-09-30 |
| 4071 | 2009-10-07 | 190,025,445 | -22,000 | 24.6144 | 772,008,992 | 2009-09-30 |
| 4072 | 2009-10-06 | 190,047,445 | -400,000 | 24.6173 | 772,008,992 | 2009-09-30 |
| 4073 | 2009-10-05 | 190,447,445 | -1,142,000 | 24.6691 | 772,008,992 | 2009-09-30 |
| 4074 | 2009-10-02 | 191,589,445 | 266,000 | 24.8170 | 772,008,992 | 2009-09-30 |
| 4075 | 2009-09-30 | 191,323,445 | 208,000 | 24.7825 | 772,008,992 | 2009-09-30 |
| 4076 | 2009-09-29 | 191,115,445 | -130,000 | 24.7556 | 772,008,992 | 2009-08-31 |
| 4077 | 2009-09-28 | 191,245,445 | -378,000 | 24.7724 | 772,008,992 | 2009-08-31 |
| 4078 | 2009-09-25 | 191,623,445 | 28,000 | 24.8214 | 772,008,992 | 2009-08-31 |
| 4079 | 2009-09-24 | 191,595,445 | -72,000 | 24.8178 | 772,008,992 | 2009-08-31 |
| 4080 | 2009-09-23 | 191,667,445 | 175,590 | 24.8271 | 772,008,992 | 2009-08-31 |
| 4081 | 2009-09-22 | 191,491,855 | -250,000 | 24.8044 | 772,008,992 | 2009-08-31 |
| 4082 | 2009-09-21 | 191,741,855 | -272,000 | 24.8367 | 772,008,992 | 2009-08-31 |
| 4083 | 2009-09-18 | 192,013,855 | -456,000 | 24.8720 | 772,008,992 | 2009-08-31 |
| 4084 | 2009-09-17 | 192,469,855 | -862,000 | 24.9310 | 772,008,992 | 2009-08-31 |
| 4085 | 2009-09-16 | 193,331,855 | -1,366,000 | 25.0427 | 772,008,992 | 2009-08-31 |
| 4086 | 2009-09-15 | 194,697,855 | -1,362,000 | 25.2196 | 772,008,992 | 2009-08-31 |
| 4087 | 2009-09-14 | 196,059,855 | -500,000 | 25.3961 | 772,008,992 | 2009-08-31 |
| 4088 | 2009-09-11 | 196,559,855 | -160,000 | 25.4608 | 772,008,992 | 2009-08-31 |
| 4089 | 2009-09-10 | 196,719,855 | -1,298,000 | 25.4815 | 772,008,992 | 2009-08-31 |
| 4090 | 2009-09-09 | 198,017,855 | 1,918,000 | 25.6497 | 772,008,992 | 2009-08-31 |
| 4091 | 2009-09-08 | 196,099,855 | -628,000 | 25.4012 | 772,008,992 | 2009-08-31 |
| 4092 | 2009-09-07 | 196,727,855 | 214,000 | 25.4826 | 772,008,992 | 2009-08-31 |
| 4093 | 2009-09-04 | 196,513,855 | 454,000 | 25.4549 | 772,008,992 | 2009-08-31 |
| 4094 | 2009-09-03 | 196,059,855 | 230,000 | 25.3961 | 772,008,992 | 2009-08-31 |
| 4095 | 2009-09-02 | 195,829,855 | -141,000 | 25.3663 | 772,008,992 | 2009-08-31 |
| 4096 | 2009-09-01 | 195,970,855 | -394,000 | 25.3845 | 772,008,992 | 2009-08-31 |
| 4097 | 2009-08-31 | 196,364,855 | 532,000 | 25.4356 | 772,008,992 | 2009-08-31 |
| 4098 | 2009-08-28 | 195,832,855 | -429,600 | 25.3667 | 772,008,992 | 2009-07-31 |
| 4099 | 2009-08-27 | 196,262,455 | -658,000 | 25.4223 | 772,008,992 | 2009-07-31 |
| 4100 | 2009-08-26 | 196,920,455 | 1,045,600 | 25.5075 | 772,008,992 | 2009-07-31 |
| 4101 | 2009-08-25 | 195,874,855 | 26,000 | 25.3721 | 772,008,992 | 2009-07-31 |
| 4102 | 2009-08-24 | 195,848,855 | -308,000 | 25.3687 | 772,008,992 | 2009-07-31 |
| 4103 | 2009-08-21 | 196,156,855 | 1,108,000 | 25.4086 | 772,008,992 | 2009-07-31 |
| 4104 | 2009-08-20 | 195,048,855 | 340,000 | 25.2651 | 772,008,992 | 2009-07-31 |
| 4105 | 2009-08-19 | 194,708,855 | 262,000 | 25.2211 | 772,008,992 | 2009-07-31 |
| 4106 | 2009-08-18 | 194,446,855 | 144,000 | 25.1871 | 772,008,992 | 2009-07-31 |
| 4107 | 2009-08-17 | 194,302,855 | -684,000 | 25.1685 | 772,008,992 | 2009-07-31 |
| 4108 | 2009-08-14 | 194,986,855 | -1,090,000 | 25.2571 | 772,008,992 | 2009-07-31 |
| 4109 | 2009-08-13 | 196,076,855 | -1,178,000 | 25.3983 | 772,008,992 | 2009-07-31 |
| 4110 | 2009-08-12 | 197,254,855 | -688,999 | 25.5508 | 772,008,992 | 2009-07-31 |
| 4111 | 2009-08-11 | 197,943,854 | -1,766,000 | 25.6401 | 772,008,992 | 2009-07-31 |
| 4112 | 2009-08-10 | 199,709,854 | 2,388,000 | 25.8689 | 772,008,992 | 2009-07-31 |
| 4113 | 2009-08-07 | 197,321,854 | -3,052,000 | 25.5595 | 772,008,992 | 2009-07-31 |
| 4114 | 2009-08-06 | 200,373,854 | 2,414,000 | 25.9549 | 772,008,992 | 2009-07-31 |
| 4115 | 2009-08-05 | 197,959,854 | 202,000 | 25.6422 | 772,008,992 | 2009-07-31 |
| 4116 | 2009-08-04 | 197,757,854 | 116,000 | 25.6160 | 772,008,992 | 2009-07-31 |
| 4117 | 2009-08-03 | 197,641,854 | 22,000 | 25.6010 | 772,008,992 | 2009-07-31 |
| 4118 | 2009-07-31 | 197,619,854 | -176,000 | 25.5981 | 772,008,992 | 2009-07-31 |
| 4119 | 2009-07-30 | 197,795,854 | 226,000 | 25.6209 | 772,008,992 | 2009-06-30 |
| 4120 | 2009-07-29 | 197,569,854 | -180,000 | 25.5917 | 772,008,992 | 2009-06-30 |
| 4121 | 2009-07-28 | 197,749,854 | 70,000 | 25.6150 | 772,008,992 | 2009-06-30 |
| 4122 | 2009-07-27 | 197,679,854 | 566,000 | 25.6059 | 772,008,992 | 2009-06-30 |
| 4123 | 2009-07-24 | 197,113,854 | 370,000 | 25.5326 | 772,008,992 | 2009-06-30 |
| 4124 | 2009-07-23 | 196,743,854 | 226,000 | 25.4847 | 772,008,992 | 2009-06-30 |
| 4125 | 2009-07-22 | 196,517,854 | -720,000 | 25.4554 | 772,008,992 | 2009-06-30 |
| 4126 | 2009-07-21 | 197,237,854 | 426,000 | 25.5486 | 772,008,992 | 2009-06-30 |
| 4127 | 2009-07-20 | 196,811,854 | -280,000 | 25.4935 | 772,008,992 | 2009-06-30 |
| 4128 | 2009-07-17 | 197,091,854 | 540,000 | 25.5297 | 772,008,992 | 2009-06-30 |
| 4129 | 2009-07-16 | 196,551,854 | 120,000 | 25.4598 | 772,008,992 | 2009-06-30 |
| 4130 | 2009-07-15 | 196,431,854 | -664,000 | 25.4442 | 772,008,992 | 2009-06-30 |
| 4131 | 2009-07-14 | 197,095,854 | -30,000 | 25.5303 | 772,008,992 | 2009-06-30 |
| 4132 | 2009-07-13 | 197,125,854 | 598,548 | 25.5341 | 772,008,992 | 2009-06-30 |
| 4133 | 2009-07-10 | 196,527,306 | -910,000 | 25.4566 | 772,008,992 | 2009-06-30 |
| 4134 | 2009-07-09 | 197,437,306 | -938,000 | 25.5745 | 772,008,992 | 2009-06-30 |
| 4135 | 2009-07-08 | 198,375,306 | -352,548 | 25.6960 | 772,008,992 | 2009-06-30 |
| 4136 | 2009-07-07 | 198,727,854 | -892,000 | 25.7417 | 772,008,992 | 2009-06-30 |
| 4137 | 2009-07-06 | 199,619,854 | 210,000 | 25.8572 | 772,008,992 | 2009-06-30 |
| 4138 | 2009-07-03 | 199,409,854 | -320,000 | 25.8300 | 772,008,992 | 2009-06-30 |
| 4139 | 2009-07-02 | 199,729,854 | 58,000 | 25.8714 | 772,008,992 | 2009-06-30 |
| 4140 | 2009-06-30 | 199,671,854 | 256,000 | 25.8639 | 772,008,992 | 2009-06-30 |
| 4141 | 2009-06-29 | 199,415,854 | -292,000 | 25.8308 | 772,008,992 | 2009-05-31 |
| 4142 | 2009-06-26 | 199,707,854 | -420,000 | 25.8686 | 772,008,992 | 2009-05-31 |
| 4143 | 2009-06-25 | 200,127,854 | 290,000 | 25.9230 | 772,008,992 | 2009-05-31 |
| 4144 | 2009-06-24 | 199,837,854 | 184,000 | 25.8854 | 772,008,992 | 2009-05-31 |
| 4145 | 2009-06-23 | 199,653,854 | -20,000 | 25.8616 | 772,008,992 | 2009-05-31 |
| 4146 | 2009-06-22 | 199,673,854 | 126,000 | 25.8642 | 772,008,992 | 2009-05-31 |
| 4147 | 2009-06-19 | 199,547,854 | -232,000 | 25.8479 | 772,008,992 | 2009-05-31 |
| 4148 | 2009-06-18 | 199,779,854 | 142,000 | 25.8779 | 772,008,992 | 2009-05-31 |
| 4149 | 2009-06-17 | 199,637,854 | 72,000 | 25.8595 | 772,008,992 | 2009-05-31 |
| 4150 | 2009-06-16 | 199,565,854 | -1,456,000 | 25.8502 | 772,008,992 | 2009-05-31 |
| 4151 | 2009-06-15 | 201,021,854 | -214,000 | 26.0388 | 772,008,992 | 2009-05-31 |
| 4152 | 2009-06-12 | 201,235,854 | -1,204,000 | 26.0665 | 772,008,992 | 2009-05-31 |
| 4153 | 2009-06-11 | 202,439,854 | -634,000 | 26.2225 | 772,008,992 | 2009-05-31 |
| 4154 | 2009-06-10 | 203,073,854 | -1,254,000 | 26.3046 | 772,008,992 | 2009-05-31 |
| 4155 | 2009-06-09 | 204,327,854 | 128,000 | 26.4670 | 772,008,992 | 2009-05-31 |
| 4156 | 2009-06-08 | 204,199,854 | 470,000 | 26.4505 | 772,008,992 | 2009-05-31 |
| 4157 | 2009-06-05 | 203,729,854 | -880,000 | 26.3896 | 772,008,992 | 2009-05-31 |
| 4158 | 2009-06-04 | 204,609,854 | 446,000 | 26.5036 | 772,008,992 | 2009-05-31 |
| 4159 | 2009-06-03 | 204,163,854 | 1,188,000 | 26.4458 | 772,008,992 | 2009-05-31 |
| 4160 | 2009-06-02 | 202,975,854 | 1,412,000 | 26.2919 | 772,008,992 | 2009-05-31 |
| 4161 | 2009-06-01 | 201,563,854 | -584,000 | 26.1090 | 772,008,992 | 2009-05-31 |
| 4162 | 2009-05-29 | 202,147,854 | -114,000 | 26.1847 | 772,008,992 | 2009-04-30 |
| 4163 | 2009-05-27 | 202,261,854 | 990,000 | 26.1994 | 772,008,992 | 2009-04-30 |
| 4164 | 2009-05-26 | 201,271,854 | -288,000 | 26.0712 | 772,008,992 | 2009-04-30 |
| 4165 | 2009-05-25 | 201,559,854 | 236,000 | 26.1085 | 772,008,992 | 2009-04-30 |
| 4166 | 2009-05-22 | 201,323,854 | 2,378,000 | 26.0779 | 772,008,992 | 2009-04-30 |
| 4167 | 2009-05-21 | 198,945,854 | 528,000 | 25.7699 | 772,008,992 | 2009-04-30 |
| 4168 | 2009-05-20 | 198,417,854 | 1,736,000 | 25.7015 | 772,008,992 | 2009-04-30 |
| 4169 | 2009-05-19 | 196,681,854 | 1,292,000 | 25.4766 | 772,008,992 | 2009-04-30 |
| 4170 | 2009-05-18 | 195,389,854 | 262,000 | 25.3093 | 772,008,992 | 2009-04-30 |
| 4171 | 2009-05-15 | 195,127,854 | -668,000 | 25.2753 | 772,008,992 | 2009-04-30 |
| 4172 | 2009-05-14 | 195,795,854 | 5,686,000 | 25.3619 | 772,008,992 | 2009-04-30 |
| 4173 | 2009-05-13 | 190,109,854 | -4,134,000 | 24.6253 | 772,008,992 | 2009-04-30 |
| 4174 | 2009-05-12 | 194,243,854 | 1,898,000 | 25.1608 | 772,008,992 | 2009-04-30 |
| 4175 | 2009-05-11 | 192,345,854 | -1,534,000 | 24.9150 | 772,008,992 | 2009-04-30 |
| 4176 | 2009-05-08 | 193,879,854 | 1,102,000 | 25.1137 | 772,008,992 | 2009-04-30 |
| 4177 | 2009-05-07 | 192,777,854 | 530,000 | 24.9709 | 772,008,992 | 2009-04-30 |
| 4178 | 2009-05-06 | 192,247,854 | -600,000 | 24.9023 | 772,008,992 | 2009-04-30 |
| 4179 | 2009-05-05 | 192,847,854 | 904,000 | 24.9800 | 772,008,992 | 2009-04-30 |
| 4180 | 2009-05-04 | 191,943,854 | 1,188,000 | 24.8629 | 772,008,992 | 2009-04-30 |
| 4181 | 2009-04-30 | 190,755,854 | -548,000 | 24.7090 | 772,008,992 | 2009-04-30 |
| 4182 | 2009-04-29 | 191,303,854 | 1,100,000 | 24.7800 | 772,008,992 | 2009-03-31 |
| 4183 | 2009-04-28 | 190,203,854 | -480,000 | 24.6375 | 772,008,992 | 2009-03-31 |
| 4184 | 2009-04-27 | 190,683,854 | 126,000 | 24.6997 | 772,008,992 | 2009-03-31 |
| 4185 | 2009-04-24 | 190,557,854 | -1,506,000 | 24.6834 | 772,008,992 | 2009-03-31 |
| 4186 | 2009-04-23 | 192,063,854 | 720,000 | 24.8784 | 772,008,992 | 2009-03-31 |
| 4187 | 2009-04-22 | 191,343,854 | 512,000 | 24.7852 | 772,008,992 | 2009-03-31 |
| 4188 | 2009-04-21 | 190,831,854 | 724,000 | 24.7189 | 772,008,992 | 2009-03-31 |
| 4189 | 2009-04-20 | 190,107,854 | 360,000 | 24.6251 | 772,008,992 | 2009-03-31 |
| 4190 | 2009-04-17 | 189,747,854 | 412,000 | 24.5785 | 772,008,992 | 2009-03-31 |
| 4191 | 2009-04-16 | 189,335,854 | 298,000 | 24.5251 | 772,008,992 | 2009-03-31 |
| 4192 | 2009-04-15 | 189,037,854 | -572,000 | 24.4865 | 772,008,992 | 2009-03-31 |
| 4193 | 2009-04-14 | 189,609,854 | 292,000 | 24.5606 | 772,008,992 | 2009-03-31 |
| 4194 | 2009-04-09 | 189,317,854 | 2,724,000 | 24.5228 | 772,008,992 | 2009-03-31 |
| 4195 | 2009-04-08 | 186,593,854 | 1,070,000 | 24.1699 | 772,008,992 | 2009-03-31 |
| 4196 | 2009-04-07 | 185,523,854 | 3,872,000 | 24.0313 | 772,008,992 | 2009-03-31 |
| 4197 | 2009-04-06 | 181,651,854 | 656,000 | 23.5298 | 772,008,992 | 2009-03-31 |
| 4198 | 2009-04-03 | 180,995,854 | 7,684,000 | 23.4448 | 772,008,992 | 2009-03-31 |
| 4199 | 2009-04-02 | 173,311,854 | 1,820,000 | 22.4495 | 772,008,992 | 2009-03-31 |
| 4200 | 2009-04-01 | 171,491,854 | 210,000 | 22.2137 | 772,008,992 | 2009-03-31 |
| 4201 | 2009-03-31 | 171,281,854 | 1,012,000 | 22.1865 | 772,008,992 | 2009-03-31 |
| 4202 | 2009-03-30 | 170,269,854 | 20,000 | 22.0554 | 772,008,992 | 2009-02-28 |
| 4203 | 2009-03-27 | 170,249,854 | -84,000 | 22.0528 | 772,008,992 | 2009-02-28 |
| 4204 | 2009-03-26 | 170,333,854 | -26,000 | 22.0637 | 772,008,992 | 2009-02-28 |
| 4205 | 2009-03-25 | 170,359,854 | -100,000 | 22.0671 | 772,008,992 | 2009-02-28 |
| 4206 | 2009-03-24 | 170,459,854 | 0 | 22.0800 | 772,008,992 | 2009-02-28 |
| 4207 | 2009-03-23 | 170,459,854 | -34,000 | 22.0800 | 772,008,992 | 2009-02-28 |
| 4208 | 2009-03-20 | 170,493,854 | -100,000 | 22.0844 | 772,008,992 | 2009-02-28 |
| 4209 | 2009-03-19 | 170,593,854 | 70,000 | 22.0974 | 772,008,992 | 2009-02-28 |
| 4210 | 2009-03-18 | 170,523,854 | -152,000 | 22.0883 | 772,008,992 | 2009-02-28 |
| 4211 | 2009-03-17 | 170,675,854 | -138,000 | 22.1080 | 772,008,992 | 2009-02-28 |
| 4212 | 2009-03-16 | 170,813,854 | 30,000 | 22.1259 | 772,008,992 | 2009-02-28 |
| 4213 | 2009-03-13 | 170,783,854 | -98,000 | 22.1220 | 772,008,992 | 2009-02-28 |
| 4214 | 2009-03-12 | 170,881,854 | 1,500 | 22.1347 | 772,008,992 | 2009-02-28 |
| 4215 | 2009-03-11 | 170,880,354 | -448,000 | 22.1345 | 772,008,992 | 2009-02-28 |
| 4216 | 2009-03-10 | 171,328,354 | -214,000 | 22.1925 | 772,008,992 | 2009-02-28 |
| 4217 | 2009-03-09 | 171,542,354 | -466,000 | 22.2203 | 772,008,992 | 2009-02-28 |
| 4218 | 2009-03-06 | 172,008,354 | -84,000 | 22.2806 | 772,008,992 | 2009-02-28 |
| 4219 | 2009-03-05 | 172,092,354 | -80,000 | 22.2915 | 772,008,992 | 2009-02-28 |
| 4220 | 2009-03-04 | 172,172,354 | 166,000 | 22.3019 | 772,008,992 | 2009-02-28 |
| 4221 | 2009-03-03 | 172,006,354 | 698,000 | 22.2804 | 772,008,992 | 2009-02-28 |
| 4222 | 2009-03-02 | 171,308,354 | -210,000 | 22.1899 | 772,008,992 | 2009-02-28 |
| 4223 | 2009-02-27 | 171,518,354 | -582,000 | 22.2171 | 772,008,992 | 2009-01-31 |
| 4224 | 2009-02-26 | 172,100,354 | -440,000 | 22.2925 | 772,008,992 | 2009-01-31 |
| 4225 | 2009-02-25 | 172,540,354 | 92,000 | 22.3495 | 772,008,992 | 2009-01-31 |
| 4226 | 2009-02-24 | 172,448,354 | -384,000 | 22.3376 | 772,008,992 | 2009-01-31 |
| 4227 | 2009-02-23 | 172,832,354 | -310,000 | 22.3873 | 772,008,992 | 2009-01-31 |
| 4228 | 2009-02-20 | 173,142,354 | 310,000 | 22.4275 | 772,008,992 | 2009-01-31 |
| 4229 | 2009-02-19 | 172,832,354 | 9,712,501 | 22.3873 | 772,008,992 | 2009-01-31 |
| 4230 | 2009-02-18 | 163,119,853 | -8,340,501 | 21.1293 | 772,008,992 | 2009-01-31 |
| 4231 | 2009-02-17 | 171,460,354 | 412,000 | 22.2096 | 772,008,992 | 2009-01-31 |
| 4232 | 2009-02-16 | 171,048,354 | -442,000 | 22.1563 | 772,008,992 | 2009-01-31 |
| 4233 | 2009-02-13 | 171,490,354 | -284,000 | 22.2135 | 772,008,992 | 2009-01-31 |
| 4234 | 2009-02-12 | 171,774,354 | -242,000 | 22.2503 | 772,008,992 | 2009-01-31 |
| 4235 | 2009-02-11 | 172,016,354 | -300,000 | 22.2817 | 772,008,992 | 2009-01-31 |
| 4236 | 2009-02-10 | 172,316,354 | 98,000 | 22.3205 | 772,008,992 | 2009-01-31 |
| 4237 | 2009-02-09 | 172,218,354 | -170,000 | 22.3078 | 772,008,992 | 2009-01-31 |
| 4238 | 2009-02-06 | 172,388,354 | 1,000,000 | 22.3298 | 772,008,992 | 2009-01-31 |
| 4239 | 2009-02-05 | 171,388,354 | 20,000 | 22.2003 | 772,008,992 | 2009-01-31 |
| 4240 | 2009-02-04 | 171,368,354 | 40,000 | 22.1977 | 772,008,992 | 2009-01-31 |
| 4241 | 2009-02-03 | 171,328,354 | 100,000 | 22.1925 | 772,008,992 | 2009-01-31 |
| 4242 | 2009-02-02 | 171,228,354 | 0 | 22.1796 | 772,008,992 | 2009-01-31 |
| 4243 | 2009-01-30 | 171,228,354 | 368,000 | 22.1796 | 772,008,992 | 2008-12-31 |
| 4244 | 2009-01-29 | 170,860,354 | -616,000 | 22.1319 | 772,008,992 | 2008-12-31 |
| 4245 | 2009-01-23 | 171,476,354 | 230,000 | 22.2117 | 772,008,992 | 2008-12-31 |
| 4246 | 2009-01-22 | 171,246,354 | 28,906 | 22.1819 | 772,008,992 | 2008-12-31 |
| 4247 | 2009-01-21 | 171,217,448 | -176,000 | 22.1782 | 772,008,992 | 2008-12-31 |
| 4248 | 2009-01-20 | 171,393,448 | 820,312 | 22.2010 | 772,008,992 | 2008-12-31 |
| 4249 | 2009-01-19 | 170,573,136 | 248,000 | 22.0947 | 772,008,992 | 2008-12-31 |
| 4250 | 2009-01-16 | 170,325,136 | -68,000 | 22.0626 | 772,008,992 | 2008-12-31 |
| 4251 | 2009-01-15 | 170,393,136 | 614,000 | 22.0714 | 772,008,992 | 2008-12-31 |
| 4252 | 2009-01-14 | 169,779,136 | -490,000 | 21.9919 | 772,008,992 | 2008-12-31 |
| 4253 | 2009-01-13 | 170,269,136 | -162,000 | 22.0553 | 772,008,992 | 2008-12-31 |
| 4254 | 2009-01-12 | 170,431,136 | -206,000 | 22.0763 | 772,008,992 | 2008-12-31 |
| 4255 | 2009-01-09 | 170,637,136 | 3,122,000 | 22.1030 | 772,008,992 | 2008-12-31 |
| 4256 | 2009-01-08 | 167,515,136 | 330,000 | 21.6986 | 772,008,992 | 2008-12-31 |
| 4257 | 2009-01-07 | 167,185,136 | -864,000 | 21.6559 | 772,008,992 | 2008-12-31 |
| 4258 | 2009-01-06 | 168,049,136 | 920,000 | 21.7678 | 772,008,992 | 2008-12-31 |
| 4259 | 2009-01-05 | 167,129,136 | 210,000 | 21.6486 | 772,008,992 | 2008-12-31 |
| 4260 | 2009-01-02 | 166,919,136 | -462,000 | 21.6214 | 772,008,992 | 2008-12-31 |
| 4261 | 2008-12-30 | 167,381,136 | 2,472,000 | 21.6812 | 772,008,992 | 2008-11-30 |
| 4262 | 2008-12-29 | 164,909,136 | -356,000 | 21.3610 | 772,008,992 | 2008-11-30 |
| 4263 | 2008-12-23 | 165,265,136 | -496,000 | 21.4072 | 772,008,992 | 2008-11-30 |
| 4264 | 2008-12-22 | 165,761,136 | 450,000 | 21.4714 | 772,008,992 | 2008-11-30 |
| 4265 | 2008-12-19 | 165,311,136 | -8,720,410 | 21.4131 | 772,008,992 | 2008-11-30 |
| 4266 | 2008-12-18 | 174,031,546 | 2,934,000 | 22.5427 | 772,008,992 | 2008-11-30 |
| 4267 | 2008-12-17 | 171,097,546 | 2,002,000 | 22.1626 | 772,008,992 | 2008-11-30 |
| 4268 | 2008-12-16 | 169,095,546 | 1,136,000 | 21.9033 | 772,008,992 | 2008-11-30 |
| 4269 | 2008-12-15 | 167,959,546 | 5,046,000 | 21.7562 | 772,008,992 | 2008-11-30 |
| 4270 | 2008-12-12 | 162,913,546 | 1,984,000 | 21.1025 | 772,008,992 | 2008-11-30 |
| 4271 | 2008-12-11 | 160,929,546 | 0 | 20.8456 | 772,008,992 | 2008-11-30 |
| 4272 | 2008-12-10 | 160,929,546 | 144,000 | 20.8456 | 772,008,992 | 2008-11-30 |
| 4273 | 2008-12-09 | 160,785,546 | -200,000 | 20.8269 | 772,008,992 | 2008-11-30 |
| 4274 | 2008-12-08 | 160,985,546 | 204,000 | 20.8528 | 772,008,992 | 2008-11-30 |
| 4275 | 2008-12-05 | 160,781,546 | 24,000 | 20.8264 | 772,008,992 | 2008-11-30 |
| 4276 | 2008-12-04 | 160,757,546 | 320,000 | 20.8233 | 772,008,992 | 2008-11-30 |
| 4277 | 2008-12-03 | 160,437,546 | 0 | 20.7818 | 772,008,992 | 2008-11-30 |
| 4278 | 2008-12-02 | 160,437,546 | 0 | 20.7818 | 772,008,992 | 2008-11-30 |
| 4279 | 2008-12-01 | 160,437,546 | 0 | 20.7818 | 772,008,992 | 2008-11-30 |
| 4280 | 2008-11-28 | 160,437,546 | -308,000 | 20.7818 | 772,008,992 | 2008-10-31 |
| 4281 | 2008-11-27 | 160,745,546 | -78,000 | 20.8217 | 772,008,992 | 2008-10-31 |
| 4282 | 2008-11-26 | 160,823,546 | 0 | 20.8318 | 772,008,992 | 2008-10-31 |
| 4283 | 2008-11-25 | 160,823,546 | -90,000 | 20.8318 | 772,008,992 | 2008-10-31 |
| 4284 | 2008-11-24 | 160,913,546 | 154,000 | 20.8435 | 772,008,992 | 2008-10-31 |
| 4285 | 2008-11-21 | 160,759,546 | -44,000 | 20.8235 | 772,008,992 | 2008-10-31 |
| 4286 | 2008-11-20 | 160,803,546 | 0 | 20.8292 | 772,008,992 | 2008-10-31 |
| 4287 | 2008-11-19 | 160,803,546 | -50,000 | 20.8292 | 772,008,992 | 2008-10-31 |
| 4288 | 2008-11-18 | 160,853,546 | -196,000 | 20.8357 | 772,008,992 | 2008-10-31 |
| 4289 | 2008-11-17 | 161,049,546 | -124,000 | 20.8611 | 772,008,992 | 2008-10-31 |
| 4290 | 2008-11-14 | 161,173,546 | -82,000 | 20.8772 | 772,008,992 | 2008-10-31 |
| 4291 | 2008-11-13 | 161,255,546 | 0 | 20.8878 | 772,008,992 | 2008-10-31 |
| 4292 | 2008-11-12 | 161,255,546 | 204,000 | 20.8878 | 772,008,992 | 2008-10-31 |
| 4293 | 2008-11-11 | 161,051,546 | 40,000 | 20.8614 | 772,008,992 | 2008-10-31 |
| 4294 | 2008-11-10 | 161,011,546 | -100,000 | 20.8562 | 772,008,992 | 2008-10-31 |
| 4295 | 2008-11-07 | 161,111,546 | 30,000 | 20.8691 | 772,008,992 | 2008-10-31 |
| 4296 | 2008-11-06 | 161,081,546 | 0 | 20.8652 | 772,008,992 | 2008-10-31 |
| 4297 | 2008-11-05 | 161,081,546 | 0 | 20.8652 | 772,008,992 | 2008-10-31 |
| 4298 | 2008-11-04 | 161,081,546 | 20,000 | 20.8652 | 772,008,992 | 2008-10-31 |
| 4299 | 2008-11-03 | 161,061,546 | -180,000 | 20.8627 | 772,008,992 | 2008-10-31 |
| 4300 | 2008-10-31 | 161,241,546 | 0 | 20.8860 | 772,008,992 | 2008-10-31 |
| 4301 | 2008-10-30 | 161,241,546 | -186,000 | 20.8860 | 772,008,992 | 2008-09-30 |
| 4302 | 2008-10-29 | 161,427,546 | 0 | 20.9101 | 772,008,992 | 2008-09-30 |
| 4303 | 2008-10-28 | 161,427,546 | -580,000 | 20.9101 | 772,008,992 | 2008-09-30 |
| 4304 | 2008-10-27 | 162,007,546 | -132,000 | 20.9852 | 772,008,992 | 2008-09-30 |
| 4305 | 2008-10-24 | 162,139,546 | -728,000 | 21.0023 | 772,008,992 | 2008-09-30 |
| 4306 | 2008-10-23 | 162,867,546 | -534,000 | 21.0966 | 772,008,992 | 2008-09-30 |
| 4307 | 2008-10-22 | 163,401,546 | -528,000 | 21.1658 | 772,008,992 | 2008-09-30 |
| 4308 | 2008-10-21 | 163,929,546 | -908,000 | 21.2341 | 772,008,992 | 2008-09-30 |
| 4309 | 2008-10-20 | 164,837,546 | -1,262,000 | 21.3518 | 772,008,992 | 2008-09-30 |
| 4310 | 2008-10-17 | 166,099,546 | -500,000 | 21.5152 | 772,008,992 | 2008-09-30 |
| 4311 | 2008-10-16 | 166,599,546 | -680,000 | 21.5800 | 772,008,992 | 2008-09-30 |
| 4312 | 2008-10-15 | 167,279,546 | -30,000 | 21.6681 | 772,008,992 | 2008-09-30 |
| 4313 | 2008-10-14 | 167,309,546 | -134,000 | 21.6720 | 772,008,992 | 2008-09-30 |
| 4314 | 2008-10-13 | 167,443,546 | -60,000 | 21.6893 | 772,008,992 | 2008-09-30 |
| 4315 | 2008-10-10 | 167,503,546 | 0 | 21.6971 | 772,008,992 | 2008-09-30 |
| 4316 | 2008-10-09 | 167,503,546 | -156,000 | 21.6971 | 772,008,992 | 2008-09-30 |
| 4317 | 2008-10-08 | 167,659,546 | -452,000 | 21.7173 | 772,008,992 | 2008-09-30 |
| 4318 | 2008-10-06 | 168,111,546 | -462,000 | 21.7759 | 772,008,992 | 2008-09-30 |
| 4319 | 2008-10-03 | 168,573,546 | -520,000 | 21.8357 | 772,008,992 | 2008-09-30 |
| 4320 | 2008-10-02 | 169,093,546 | 16,000 | 21.9031 | 772,008,992 | 2008-09-30 |
| 4321 | 2008-09-30 | 169,077,546 | -2,000 | 21.9010 | 772,008,992 | 2008-09-30 |
| 4322 | 2008-09-29 | 169,079,546 | -172,000 | 21.9012 | 772,008,992 | 2008-08-31 |
| 4323 | 2008-09-26 | 169,251,546 | -20,000 | 21.9235 | 772,008,992 | 2008-08-31 |
| 4324 | 2008-09-25 | 169,271,546 | -338,000 | 21.9261 | 772,008,992 | 2008-08-31 |
| 4325 | 2008-09-24 | 169,609,546 | 0 | 21.9699 | 772,008,992 | 2008-08-31 |
| 4326 | 2008-09-23 | 169,609,546 | -222,000 | 21.9699 | 772,008,992 | 2008-08-31 |
| 4327 | 2008-09-22 | 169,831,546 | -382,000 | 21.9986 | 772,008,992 | 2008-08-31 |
| 4328 | 2008-09-19 | 170,213,546 | 8,000 | 22.0481 | 772,008,992 | 2008-08-31 |
| 4329 | 2008-09-18 | 170,205,546 | -10,000 | 22.0471 | 772,008,992 | 2008-08-31 |
| 4330 | 2008-09-17 | 170,215,546 | 0 | 22.0484 | 772,008,992 | 2008-08-31 |
| 4331 | 2008-09-16 | 170,215,546 | -206,000 | 22.0484 | 772,008,992 | 2008-08-31 |
| 4332 | 2008-09-12 | 170,421,546 | -810,000 | 22.0751 | 772,008,992 | 2008-08-31 |
| 4333 | 2008-09-11 | 171,231,546 | -154,000 | 22.1800 | 772,008,992 | 2008-08-31 |
| 4334 | 2008-09-10 | 171,385,546 | 0 | 22.1999 | 772,008,992 | 2008-08-31 |
| 4335 | 2008-09-09 | 171,385,546 | -212,000 | 22.1999 | 772,008,992 | 2008-08-31 |
| 4336 | 2008-09-08 | 171,597,546 | -620,000 | 22.2274 | 772,008,992 | 2008-08-31 |
| 4337 | 2008-09-05 | 172,217,546 | -628,000 | 22.3077 | 772,008,992 | 2008-08-31 |
| 4338 | 2008-09-04 | 172,845,546 | -1,068,000 | 22.3891 | 772,008,992 | 2008-08-31 |
| 4339 | 2008-09-03 | 173,913,546 | 341,667 | 22.5274 | 772,008,992 | 2008-08-31 |
| 4340 | 2008-09-02 | 173,571,879 | 20,000 | 22.4831 | 772,008,992 | 2008-08-31 |
| 4341 | 2008-09-01 | 173,551,879 | -1,026,062 | 22.4806 | 772,008,992 | 2008-08-31 |
| 4342 | 2008-08-29 | 174,577,941 | 530,000 | 22.6135 | 772,008,992 | 2008-07-31 |
| 4343 | 2008-08-28 | 174,047,941 | -884,000 | 22.5448 | 772,008,992 | 2008-07-31 |
| 4344 | 2008-08-27 | 174,931,941 | -11,168,000 | 22.6593 | 772,008,992 | 2008-07-31 |
| 4345 | 2008-08-26 | 186,099,941 | 1,300,000 | 24.1059 | 772,008,992 | 2008-07-31 |
| 4346 | 2008-08-25 | 184,799,941 | -414,000 | 23.9375 | 772,008,992 | 2008-07-31 |
| 4347 | 2008-08-21 | 185,213,941 | -1,000,000 | 23.9912 | 772,008,992 | 2008-07-31 |
| 4348 | 2008-08-20 | 186,213,941 | 50,000 | 24.1207 | 772,008,992 | 2008-07-31 |
| 4349 | 2008-08-19 | 186,163,941 | -112,000 | 24.1142 | 772,008,992 | 2008-07-31 |
| 4350 | 2008-08-18 | 186,275,941 | -252,000 | 24.1287 | 772,008,992 | 2008-07-31 |
| 4351 | 2008-08-15 | 186,527,941 | 8,000 | 24.1614 | 772,008,992 | 2008-07-31 |
| 4352 | 2008-08-14 | 186,519,941 | -170,000 | 24.1603 | 772,008,992 | 2008-07-31 |
| 4353 | 2008-08-13 | 186,689,941 | 62,000 | 24.1824 | 772,008,992 | 2008-07-31 |
| 4354 | 2008-08-12 | 186,627,941 | -388,000 | 24.1743 | 772,008,992 | 2008-07-31 |
| 4355 | 2008-08-11 | 187,015,941 | -510,000 | 24.2246 | 772,008,992 | 2008-07-31 |
| 4356 | 2008-08-08 | 187,525,941 | -738,000 | 24.2906 | 772,008,992 | 2008-07-31 |
| 4357 | 2008-08-07 | 188,263,941 | 0 | 24.3862 | 772,008,992 | 2008-07-31 |
| 4358 | 2008-08-05 | 188,263,941 | 0 | 24.3862 | 772,008,992 | 2008-07-31 |
| 4359 | 2008-08-04 | 188,263,941 | -248,000 | 24.3862 | 772,008,992 | 2008-07-31 |
| 4360 | 2008-08-01 | 188,511,941 | -236,000 | 24.4184 | 772,008,992 | 2008-07-31 |
| 4361 | 2008-07-31 | 188,747,941 | -30,000 | 24.4489 | 772,008,992 | 2008-07-31 |
| 4362 | 2008-07-30 | 188,777,941 | 46,000 | 24.4528 | 772,008,992 | 2008-06-30 |
| 4363 | 2008-07-29 | 188,731,941 | 0 | 24.4469 | 772,008,992 | 2008-06-30 |
| 4364 | 2008-07-28 | 188,731,941 | -148,000 | 24.4469 | 772,008,992 | 2008-06-30 |
| 4365 | 2008-07-25 | 188,879,941 | -62,000 | 24.4660 | 772,008,992 | 2008-06-30 |
| 4366 | 2008-07-24 | 188,941,941 | -56,000 | 24.4741 | 772,008,992 | 2008-06-30 |
| 4367 | 2008-07-23 | 188,997,941 | 8,000 | 24.4813 | 772,008,992 | 2008-06-30 |
| 4368 | 2008-07-22 | 188,989,941 | 108,000 | 24.4803 | 772,008,992 | 2008-06-30 |
| 4369 | 2008-07-21 | 188,881,941 | 10,000 | 24.4663 | 772,008,992 | 2008-06-30 |
| 4370 | 2008-07-18 | 188,871,941 | 222,000 | 24.4650 | 772,008,992 | 2008-06-30 |
| 4371 | 2008-07-17 | 188,649,941 | -220,000 | 24.4362 | 772,008,992 | 2008-06-30 |
| 4372 | 2008-07-16 | 188,869,941 | -80,000 | 24.4647 | 772,008,992 | 2008-06-30 |
| 4373 | 2008-07-15 | 188,949,941 | -110,000 | 24.4751 | 772,008,992 | 2008-06-30 |
| 4374 | 2008-07-14 | 189,059,941 | -44,000 | 24.4893 | 772,008,992 | 2008-06-30 |
| 4375 | 2008-07-11 | 189,103,941 | -230,000 | 24.4950 | 772,008,992 | 2008-06-30 |
| 4376 | 2008-07-10 | 189,333,941 | -68,000 | 24.5248 | 772,008,992 | 2008-06-30 |
| 4377 | 2008-07-09 | 189,401,941 | 78,000 | 24.5336 | 772,008,992 | 2008-06-30 |
| 4378 | 2008-07-08 | 189,323,941 | -529,848 | 24.5235 | 772,008,992 | 2008-06-30 |
| 4379 | 2008-07-07 | 189,853,789 | -230,000 | 24.5922 | 772,008,992 | 2008-06-30 |
| 4380 | 2008-07-04 | 190,083,789 | 0 | 24.6220 | 772,008,992 | 2008-06-30 |
| 4381 | 2008-07-03 | 190,083,789 | 22,000 | 24.6220 | 772,008,992 | 2008-06-30 |
| 4382 | 2008-07-02 | 190,061,789 | -436,000 | 24.6191 | 772,008,992 | 2008-06-30 |
| 4383 | 2008-06-30 | 190,497,789 | -536,000 | 24.6756 | 772,008,992 | 2008-06-30 |
| 4384 | 2008-06-27 | 191,033,789 | -280,000 | 24.7450 | 772,008,992 | 2008-05-31 |
| 4385 | 2008-06-26 | 191,313,789 | 16,000 | 24.7813 | 772,008,992 | 2008-05-31 |
| 4386 | 2008-06-25 | 191,297,789 | 0 | 24.7792 | 772,008,992 | 2008-05-31 |
| 4387 | 2008-06-24 | 191,297,789 | -152,000 | 24.7792 | 772,008,992 | 2008-05-31 |
| 4388 | 2008-06-23 | 191,449,789 | 100,000 | 24.7989 | 772,008,992 | 2008-05-31 |
| 4389 | 2008-06-20 | 191,349,789 | -1,290,000 | 24.7860 | 772,008,992 | 2008-05-31 |
| 4390 | 2008-06-19 | 192,639,789 | -176,000 | 24.9530 | 772,008,992 | 2008-05-31 |
| 4391 | 2008-06-18 | 192,815,789 | -110,000 | 24.9758 | 772,008,992 | 2008-05-31 |
| 4392 | 2008-06-17 | 192,925,789 | -630,000 | 24.9901 | 772,008,992 | 2008-05-31 |
| 4393 | 2008-06-16 | 193,555,789 | 280,000 | 25.0717 | 772,008,992 | 2008-05-31 |
| 4394 | 2008-06-13 | 193,275,789 | 86,000 | 25.0354 | 772,008,992 | 2008-05-31 |
| 4395 | 2008-06-12 | 193,189,789 | 4,000 | 25.0243 | 772,008,992 | 2008-05-31 |
| 4396 | 2008-06-11 | 193,185,789 | 10,000 | 25.0238 | 772,008,992 | 2008-05-31 |
| 4397 | 2008-06-10 | 193,175,789 | -4,000 | 25.0225 | 772,008,992 | 2008-05-31 |
| 4398 | 2008-06-06 | 193,179,789 | -72,000 | 25.0230 | 772,008,992 | 2008-05-31 |
| 4399 | 2008-06-05 | 193,251,789 | 74,000 | 25.0323 | 772,008,992 | 2008-05-31 |
| 4400 | 2008-06-04 | 193,177,789 | -396,000 | 25.0227 | 772,008,992 | 2008-05-31 |
| 4401 | 2008-06-03 | 193,573,789 | -986,000 | 25.0740 | 772,008,992 | 2008-05-31 |
| 4402 | 2008-06-02 | 194,559,789 | 360,000 | 25.2018 | 772,008,992 | 2008-05-31 |
| 4403 | 2008-05-30 | 194,199,789 | -166,000 | 25.1551 | 772,008,992 | 2008-04-30 |
| 4404 | 2008-05-29 | 194,365,789 | -300,000 | 25.1766 | 772,008,992 | 2008-04-30 |
| 4405 | 2008-05-28 | 194,665,789 | 214,000 | 25.2155 | 772,008,992 | 2008-04-30 |
| 4406 | 2008-05-27 | 194,451,789 | 0 | 25.1878 | 772,008,992 | 2008-04-30 |
| 4407 | 2008-05-26 | 194,451,789 | -68,000 | 25.1878 | 772,008,992 | 2008-04-30 |
| 4408 | 2008-05-23 | 194,519,789 | 166,000 | 25.1966 | 772,008,992 | 2008-04-30 |
| 4409 | 2008-05-22 | 194,353,789 | 494,000 | 25.1751 | 772,008,992 | 2008-04-30 |
| 4410 | 2008-05-21 | 193,859,789 | 1,216,000 | 25.1111 | 772,008,992 | 2008-04-30 |
| 4411 | 2008-05-20 | 192,643,789 | 274,000 | 24.9536 | 772,008,992 | 2008-04-30 |
| 4412 | 2008-05-19 | 192,369,789 | -716,000 | 24.9181 | 772,008,992 | 2008-04-30 |
| 4413 | 2008-05-16 | 193,085,789 | 64,000 | 25.0108 | 772,008,992 | 2008-04-30 |
| 4414 | 2008-05-15 | 193,021,789 | -151,200 | 25.0025 | 772,008,992 | 2008-04-30 |
| 4415 | 2008-05-14 | 193,172,989 | 554,000 | 25.0221 | 772,008,992 | 2008-04-30 |
| 4416 | 2008-05-13 | 192,618,989 | 1,564,000 | 24.9504 | 772,008,992 | 2008-04-30 |
| 4417 | 2008-05-09 | 191,054,989 | 400,000 | 24.7478 | 772,008,992 | 2008-04-30 |
| 4418 | 2008-05-08 | 190,654,989 | 100,000 | 24.6960 | 772,008,992 | 2008-04-30 |
| 4419 | 2008-05-07 | 190,554,989 | 208,000 | 24.6830 | 772,008,992 | 2008-04-30 |
| 4420 | 2008-05-06 | 190,346,989 | -342,000 | 24.6561 | 772,008,992 | 2008-04-30 |
| 4421 | 2008-05-05 | 190,688,989 | 8,000 | 24.7004 | 772,008,992 | 2008-04-30 |
| 4422 | 2008-05-02 | 190,680,989 | -88,000 | 24.6993 | 772,008,992 | 2008-04-30 |
| 4423 | 2008-04-30 | 190,768,989 | 64,000 | 24.7107 | 772,008,992 | 2008-04-30 |
| 4424 | 2008-04-29 | 190,704,989 | -70,000 | 24.7024 | 772,008,992 | 2008-03-31 |
| 4425 | 2008-04-28 | 190,774,989 | -210,000 | 24.7115 | 772,008,992 | 2008-03-31 |
| 4426 | 2008-04-25 | 190,984,989 | -132,000 | 24.7387 | 772,008,992 | 2008-03-31 |
| 4427 | 2008-04-24 | 191,116,989 | -438,000 | 24.7558 | 772,008,992 | 2008-03-31 |
| 4428 | 2008-04-23 | 191,554,989 | -142,000 | 24.8125 | 772,008,992 | 2008-03-31 |
| 4429 | 2008-04-22 | 191,696,989 | -120,000 | 24.8309 | 772,008,992 | 2008-03-31 |
| 4430 | 2008-04-21 | 191,816,989 | -144,000 | 24.8465 | 772,008,992 | 2008-03-31 |
| 4431 | 2008-04-18 | 191,960,989 | -908,000 | 24.8651 | 772,008,992 | 2008-03-31 |
| 4432 | 2008-04-17 | 192,868,989 | -244,000 | 24.9827 | 772,008,992 | 2008-03-31 |
| 4433 | 2008-04-16 | 193,112,989 | -588,000 | 25.0143 | 772,008,992 | 2008-03-31 |
| 4434 | 2008-04-15 | 193,700,989 | -150,000 | 25.0905 | 772,008,992 | 2008-03-31 |
| 4435 | 2008-04-14 | 193,850,989 | -80,000 | 25.1099 | 772,008,992 | 2008-03-31 |
| 4436 | 2008-04-11 | 193,930,989 | -56,000 | 25.1203 | 772,008,992 | 2008-03-31 |
| 4437 | 2008-04-10 | 193,986,989 | -430,000 | 25.1276 | 772,008,992 | 2008-03-31 |
| 4438 | 2008-04-09 | 194,416,989 | -140,000 | 25.1833 | 772,008,992 | 2008-03-31 |
| 4439 | 2008-04-08 | 194,556,989 | -214,000 | 25.2014 | 772,008,992 | 2008-03-31 |
| 4440 | 2008-04-07 | 194,770,989 | -116,000 | 25.2291 | 772,008,992 | 2008-03-31 |
| 4441 | 2008-04-03 | 194,886,989 | 44,000 | 25.2441 | 772,008,992 | 2008-03-31 |
| 4442 | 2008-04-02 | 194,842,989 | -394,000 | 25.2384 | 772,008,992 | 2008-03-31 |
| 4443 | 2008-04-01 | 195,236,989 | -206,000 | 25.2895 | 772,008,992 | 2008-03-31 |
| 4444 | 2008-03-31 | 195,442,989 | -180,000 | 25.3162 | 772,008,992 | 2008-03-31 |
| 4445 | 2008-03-28 | 195,622,989 | 30,000 | 25.3395 | 772,008,992 | 2008-02-29 |
| 4446 | 2008-03-27 | 195,592,989 | 0 | 25.3356 | 772,008,992 | 2008-02-29 |
| 4447 | 2008-03-26 | 195,592,989 | -326,000 | 25.3356 | 772,008,992 | 2008-02-29 |
| 4448 | 2008-03-25 | 195,918,989 | 552,000 | 25.3778 | 772,008,992 | 2008-02-29 |
| 4449 | 2008-03-20 | 195,366,989 | 124,000 | 25.3063 | 772,008,992 | 2008-02-29 |
| 4450 | 2008-03-19 | 195,242,989 | 60,000 | 25.2902 | 772,008,992 | 2008-02-29 |
| 4451 | 2008-03-18 | 195,182,989 | -290,000 | 25.2825 | 772,008,992 | 2008-02-29 |
| 4452 | 2008-03-17 | 195,472,989 | -130,000 | 25.3200 | 772,008,992 | 2008-02-29 |
| 4453 | 2008-03-14 | 195,602,989 | -76,000 | 25.3369 | 772,008,992 | 2008-02-29 |
| 4454 | 2008-03-13 | 195,678,989 | -16,000 | 25.3467 | 772,008,992 | 2008-02-29 |
| 4455 | 2008-03-12 | 195,694,989 | 132,000 | 25.3488 | 772,008,992 | 2008-02-29 |
| 4456 | 2008-03-11 | 195,562,989 | 32,000 | 25.3317 | 772,008,992 | 2008-02-29 |
| 4457 | 2008-03-10 | 195,530,989 | -132,000 | 25.3276 | 772,008,992 | 2008-02-29 |
| 4458 | 2008-03-07 | 195,662,989 | -168,000 | 25.3447 | 772,008,992 | 2008-02-29 |
| 4459 | 2008-03-06 | 195,830,989 | -66,000 | 25.3664 | 772,008,992 | 2008-02-29 |
| 4460 | 2008-03-05 | 195,896,989 | -100,000 | 25.3750 | 772,008,992 | 2008-02-29 |
| 4461 | 2008-03-04 | 195,996,989 | -376,000 | 25.3879 | 772,008,992 | 2008-02-29 |
| 4462 | 2008-03-03 | 196,372,989 | 148,000 | 25.4366 | 772,008,992 | 2008-02-29 |
| 4463 | 2008-02-29 | 196,224,989 | 60,000 | 25.4174 | 772,008,992 | 2008-02-29 |
| 4464 | 2008-02-28 | 196,164,989 | -28,000 | 25.4097 | 772,008,992 | 2008-01-31 |
| 4465 | 2008-02-27 | 196,192,989 | 162,000 | 25.4133 | 772,008,992 | 2008-01-31 |
| 4466 | 2008-02-26 | 196,030,989 | -28,000 | 25.3923 | 772,008,992 | 2008-01-31 |
| 4467 | 2008-02-25 | 196,058,989 | -200,000 | 25.3959 | 772,008,992 | 2008-01-31 |
| 4468 | 2008-02-22 | 196,258,989 | -94,000 | 25.4219 | 772,008,992 | 2008-01-31 |
| 4469 | 2008-02-21 | 196,352,989 | 0 | 25.4340 | 772,008,992 | 2008-01-31 |
| 4470 | 2008-02-20 | 196,352,989 | 0 | 25.4340 | 772,008,992 | 2008-01-31 |
| 4471 | 2008-02-19 | 196,352,989 | -545,000 | 25.4340 | 772,008,992 | 2008-01-31 |
| 4472 | 2008-02-18 | 196,897,989 | 29,732,592 | 25.5046 | 772,008,992 | 2008-01-31 |
| 4473 | 2008-02-15 | 167,165,397 | -200,000 | 21.6533 | 772,008,992 | 2008-01-31 |
| 4474 | 2008-02-14 | 167,365,397 | 82,750 | 21.6792 | 772,008,992 | 2008-01-31 |
| 4475 | 2008-02-13 | 167,282,647 | -1,179,276 | 21.6685 | 772,008,992 | 2008-01-31 |
| 4476 | 2008-02-12 | 168,461,923 | -716,000 | 21.8212 | 772,008,992 | 2008-01-31 |
| 4477 | 2008-02-11 | 169,177,923 | 44,000 | 21.9140 | 772,008,992 | 2008-01-31 |
| 4478 | 2008-02-06 | 169,133,923 | 0 | 21.9083 | 772,008,992 | 2008-01-31 |
| 4479 | 2008-02-05 | 169,133,923 | -16,000 | 21.9083 | 772,008,992 | 2008-01-31 |
| 4480 | 2008-02-04 | 169,149,923 | 98,000 | 21.9104 | 772,008,992 | 2008-01-31 |
| 4481 | 2008-02-01 | 169,051,923 | 74,000 | 21.8977 | 772,008,992 | 2008-01-31 |
| 4482 | 2008-01-31 | 168,977,923 | 0 | 21.8881 | 772,008,992 | 2008-01-31 |
| 4483 | 2008-01-30 | 168,977,923 | 0 | 21.8881 | 772,008,992 | 2007-12-31 |
| 4484 | 2008-01-29 | 168,977,923 | -65,234 | 21.8881 | 772,008,992 | 2007-12-31 |
| 4485 | 2008-01-28 | 169,043,157 | 42,093 | 21.8965 | 772,008,992 | 2007-12-31 |
| 4486 | 2008-01-25 | 169,001,064 | -73,000 | 21.8911 | 772,008,992 | 2007-12-31 |
| 4487 | 2008-01-24 | 169,074,064 | -92,000 | 21.9005 | 772,008,992 | 2007-12-31 |
| 4488 | 2008-01-23 | 169,166,064 | -24,000 | 21.9124 | 772,008,992 | 2007-12-31 |
| 4489 | 2008-01-22 | 169,190,064 | 0 | 21.9156 | 772,008,992 | 2007-12-31 |
| 4490 | 2008-01-21 | 169,190,064 | 2,000 | 21.9156 | 772,008,992 | 2007-12-31 |
| 4491 | 2008-01-18 | 169,188,064 | 146,000 | 21.9153 | 772,008,992 | 2007-12-31 |
| 4492 | 2008-01-17 | 169,042,064 | -292,000 | 21.8964 | 772,008,992 | 2007-12-31 |
| 4493 | 2008-01-16 | 169,334,064 | 72,000 | 21.9342 | 772,008,992 | 2007-12-31 |
| 4494 | 2008-01-15 | 169,262,064 | -416,000 | 21.9249 | 772,008,992 | 2007-12-31 |
| 4495 | 2008-01-14 | 169,678,064 | -194,000 | 21.9788 | 772,008,992 | 2007-12-31 |
| 4496 | 2008-01-11 | 169,872,064 | 12,000 | 22.0039 | 772,008,992 | 2007-12-31 |
| 4497 | 2008-01-10 | 169,860,064 | 0 | 22.0023 | 772,008,992 | 2007-12-31 |
| 4498 | 2008-01-09 | 169,860,064 | -8,000 | 22.0023 | 772,008,992 | 2007-12-31 |
| 4499 | 2008-01-08 | 169,868,064 | 56,000 | 22.0034 | 772,008,992 | 2007-12-31 |
| 4500 | 2008-01-07 | 169,812,064 | 96,000 | 21.9961 | 772,008,992 | 2007-12-31 |
| 4501 | 2008-01-04 | 169,716,064 | -60,000 | 21.9837 | 772,008,992 | 2007-12-31 |
| 4502 | 2008-01-03 | 169,776,064 | 74,000 | 21.9915 | 772,008,992 | 2007-12-31 |
| 4503 | 2008-01-02 | 169,702,064 | -20,000 | 21.9819 | 772,008,992 | 2007-12-31 |
| 4504 | 2007-12-31 | 169,722,064 | 0 | 21.9845 | 772,008,992 | 2007-12-31 |
| 4505 | 2007-12-28 | 169,722,064 | -26,441 | 21.9845 | 772,008,992 | 2007-11-30 |
| 4506 | 2007-12-27 | 169,748,505 | -174,000 | 21.9879 | 772,008,992 | 2007-11-30 |
| 4507 | 2007-12-24 | 169,922,505 | 0 | 22.0104 | 772,008,992 | 2007-11-30 |
| 4508 | 2007-12-21 | 169,922,505 | -104,000 | 22.0104 | 772,008,992 | 2007-11-30 |
| 4509 | 2007-12-20 | 170,026,505 | -60,000 | 22.0239 | 772,008,992 | 2007-11-30 |
| 4510 | 2007-12-19 | 170,086,505 | 70,000 | 22.0317 | 772,008,992 | 2007-11-30 |
| 4511 | 2007-12-18 | 170,016,505 | -34,000 | 22.0226 | 772,008,992 | 2007-11-30 |
| 4512 | 2007-12-17 | 170,050,505 | -18,000 | 22.0270 | 772,008,992 | 2007-11-30 |
| 4513 | 2007-12-14 | 170,068,505 | -72,000 | 22.0293 | 772,008,992 | 2007-11-30 |
| 4514 | 2007-12-13 | 170,140,505 | 188,000 | 22.0387 | 772,008,992 | 2007-11-30 |
| 4515 | 2007-12-12 | 169,952,505 | -12,000 | 22.0143 | 772,008,992 | 2007-11-30 |
| 4516 | 2007-12-11 | 169,964,505 | -66,000 | 22.0159 | 772,008,992 | 2007-11-30 |
| 4517 | 2007-12-10 | 170,030,505 | 206,000 | 22.0244 | 772,008,992 | 2007-11-30 |
| 4518 | 2007-12-07 | 169,824,505 | 0 | 21.9977 | 772,008,992 | 2007-11-30 |
| 4519 | 2007-12-06 | 169,824,505 | -10,000 | 21.9977 | 772,008,992 | 2007-11-30 |
| 4520 | 2007-12-05 | 169,834,505 | -46,000 | 21.9990 | 772,008,992 | 2007-11-30 |
| 4521 | 2007-12-04 | 169,880,505 | 514,000 | 22.0050 | 772,008,992 | 2007-11-30 |
| 4522 | 2007-12-03 | 169,366,505 | 1,110,000 | 21.9384 | 772,008,992 | 2007-11-30 |
| 4523 | 2007-11-30 | 168,256,505 | 228,000 | 21.7946 | 772,008,992 | 2007-11-30 |
| 4524 | 2007-11-29 | 168,028,505 | -34,000 | 21.7651 | 772,008,992 | 2007-10-31 |
| 4525 | 2007-11-28 | 168,062,505 | -100,000 | 21.7695 | 772,008,992 | 2007-10-31 |
| 4526 | 2007-11-27 | 168,162,505 | 0 | 21.7825 | 772,008,992 | 2007-10-31 |
| 4527 | 2007-11-26 | 168,162,505 | 186,000 | 21.7825 | 772,008,992 | 2007-10-31 |
| 4528 | 2007-11-23 | 167,976,505 | -18,000 | 21.7584 | 772,008,992 | 2007-10-31 |
| 4529 | 2007-11-22 | 167,994,505 | 10,000 | 21.7607 | 772,008,992 | 2007-10-31 |
| 4530 | 2007-11-21 | 167,984,505 | 518,000 | 21.7594 | 772,008,992 | 2007-10-31 |
| 4531 | 2007-11-20 | 167,466,505 | -46,000 | 21.6923 | 772,008,992 | 2007-10-31 |
| 4532 | 2007-11-19 | 167,512,505 | -2,000 | 21.6983 | 772,008,992 | 2007-10-31 |
| 4533 | 2007-11-16 | 167,514,505 | -12,000 | 21.6985 | 772,008,992 | 2007-10-31 |
| 4534 | 2007-11-15 | 167,526,505 | 104,000 | 21.7001 | 772,008,992 | 2007-10-31 |
| 4535 | 2007-11-14 | 167,422,505 | -230,000 | 21.6866 | 772,008,992 | 2007-10-31 |
| 4536 | 2007-11-13 | 167,652,505 | 88,000 | 21.7164 | 772,008,992 | 2007-10-31 |
| 4537 | 2007-11-12 | 167,564,505 | 36,000 | 21.7050 | 772,008,992 | 2007-10-31 |
| 4538 | 2007-11-09 | 167,528,505 | 362,000 | 21.7003 | 772,008,992 | 2007-10-31 |
| 4539 | 2007-11-08 | 167,166,505 | -18,000 | 21.6534 | 772,008,992 | 2007-10-31 |
| 4540 | 2007-11-07 | 167,184,505 | -66,000 | 21.6558 | 772,008,992 | 2007-10-31 |
| 4541 | 2007-11-06 | 167,250,505 | 594,000 | 21.6643 | 772,008,992 | 2007-10-31 |
| 4542 | 2007-11-05 | 166,656,505 | 390,304 | 21.5874 | 772,008,992 | 2007-10-31 |
| 4543 | 2007-11-02 | 166,266,201 | 354,000 | 21.5368 | 772,008,992 | 2007-10-31 |
| 4544 | 2007-11-01 | 165,912,201 | -156,000 | 21.4910 | 772,008,992 | 2007-10-31 |
| 4545 | 2007-10-31 | 166,068,201 | -48,000 | 21.5112 | 772,008,992 | 2007-10-31 |
| 4546 | 2007-10-30 | 166,116,201 | 124,000 | 25.6820 | 646,818,992 | 2007-09-30 |
| 4547 | 2007-10-29 | 165,992,201 | 94,000 | 25.6629 | 646,818,992 | 2007-09-30 |
| 4548 | 2007-10-26 | 165,898,201 | 268,152 | 25.6483 | 646,818,992 | 2007-09-30 |
| 4549 | 2007-10-25 | 165,630,049 | -60,386 | 25.6069 | 646,818,992 | 2007-09-30 |
| 4550 | 2007-10-24 | 165,690,435 | 76,000 | 25.6162 | 646,818,992 | 2007-09-30 |
| 4551 | 2007-10-23 | 165,614,435 | -282,000 | 25.6044 | 646,818,992 | 2007-09-30 |
| 4552 | 2007-10-22 | 165,896,435 | -70,000 | 25.6480 | 646,818,992 | 2007-09-30 |
| 4553 | 2007-10-18 | 165,966,435 | -184,000 | 25.6589 | 646,818,992 | 2007-09-30 |
| 4554 | 2007-10-17 | 166,150,435 | -268,000 | 25.6873 | 646,818,992 | 2007-09-30 |
| 4555 | 2007-10-16 | 166,418,435 | -136,000 | 25.7287 | 646,818,992 | 2007-09-30 |
| 4556 | 2007-10-15 | 166,554,435 | 26,000 | 25.7498 | 646,818,992 | 2007-09-30 |
| 4557 | 2007-10-12 | 166,528,435 | 451,000 | 25.7458 | 646,818,992 | 2007-09-30 |
| 4558 | 2007-10-11 | 166,077,435 | 86,000 | 25.6760 | 646,818,992 | 2007-09-30 |
| 4559 | 2007-10-10 | 165,991,435 | 52,000 | 25.6627 | 646,818,992 | 2007-09-30 |
| 4560 | 2007-10-09 | 165,939,435 | 398,000 | 25.6547 | 646,818,992 | 2007-09-30 |
| 4561 | 2007-10-08 | 165,541,435 | 36,000 | 25.5932 | 646,818,992 | 2007-09-30 |
| 4562 | 2007-10-05 | 165,505,435 | 238,000 | 25.5876 | 646,818,992 | 2007-09-30 |
| 4563 | 2007-10-04 | 165,267,435 | -148,000 | 25.5508 | 646,818,992 | 2007-09-30 |
| 4564 | 2007-10-03 | 165,415,435 | -106,000 | 25.5737 | 646,818,992 | 2007-09-30 |
| 4565 | 2007-10-02 | 165,521,435 | -58,000 | 25.5901 | 646,818,992 | 2007-09-30 |
| 4566 | 2007-09-28 | 165,579,435 | 6,000 | 25.5990 | 646,818,992 | 2007-08-31 |
| 4567 | 2007-09-27 | 165,573,435 | 206,335 | 25.5981 | 646,818,992 | 2007-08-31 |
| 4568 | 2007-09-25 | 165,367,100 | -146,000 | 25.5662 | 646,818,992 | 2007-08-31 |
| 4569 | 2007-09-24 | 165,513,100 | 104,000 | 25.5888 | 646,818,992 | 2007-08-31 |
| 4570 | 2007-09-21 | 165,409,100 | 108,000 | 25.5727 | 646,818,992 | 2007-08-31 |
| 4571 | 2007-09-20 | 165,301,100 | -72,000 | 25.5560 | 646,818,992 | 2007-08-31 |
| 4572 | 2007-09-19 | 165,373,100 | -230,000 | 25.5671 | 646,818,992 | 2007-08-31 |
| 4573 | 2007-09-18 | 165,603,100 | -10,000 | 25.6027 | 646,818,992 | 2007-08-31 |
| 4574 | 2007-09-17 | 165,613,100 | -158,000 | 25.6042 | 646,818,992 | 2007-08-31 |
| 4575 | 2007-09-14 | 165,771,100 | -56,000 | 25.6287 | 646,818,992 | 2007-08-31 |
| 4576 | 2007-09-13 | 165,827,100 | 75,000 | 25.6373 | 646,818,992 | 2007-08-31 |
| 4577 | 2007-09-12 | 165,752,100 | -366,000 | 25.6257 | 646,818,992 | 2007-08-31 |
| 4578 | 2007-09-11 | 166,118,100 | 58,000 | 25.6823 | 646,818,992 | 2007-08-31 |
| 4579 | 2007-09-10 | 166,060,100 | -106,000 | 25.6733 | 646,818,992 | 2007-08-31 |
| 4580 | 2007-09-07 | 166,166,100 | -32,000 | 25.6897 | 646,818,992 | 2007-08-31 |
| 4581 | 2007-09-06 | 166,198,100 | 264,000 | 25.6947 | 646,818,992 | 2007-08-31 |
| 4582 | 2007-09-05 | 165,934,100 | -98,000 | 25.6539 | 646,818,992 | 2007-08-31 |
| 4583 | 2007-09-04 | 166,032,100 | -76,000 | 25.6690 | 646,818,992 | 2007-08-31 |
| 4584 | 2007-09-03 | 166,108,100 | 12,000 | 25.6808 | 646,818,992 | 2007-08-31 |
| 4585 | 2007-08-31 | 166,096,100 | -298,000 | 25.6789 | 646,818,992 | 2007-08-31 |
| 4586 | 2007-08-30 | 166,394,100 | -1,326,000 | 25.7250 | 646,818,992 | 2007-07-31 |
| 4587 | 2007-08-29 | 167,720,100 | 98,000 | 25.9300 | 646,818,992 | 2007-07-31 |
| 4588 | 2007-08-28 | 167,622,100 | -26,000 | 25.9148 | 646,818,992 | 2007-07-31 |
| 4589 | 2007-08-27 | 167,648,100 | 54,000 | 25.9189 | 646,818,992 | 2007-07-31 |
| 4590 | 2007-08-24 | 167,594,100 | -70,000 | 25.9105 | 646,818,992 | 2007-07-31 |
| 4591 | 2007-08-23 | 167,664,100 | 102,000 | 25.9213 | 646,818,992 | 2007-07-31 |
| 4592 | 2007-08-22 | 167,562,100 | 882,000 | 25.9056 | 646,818,992 | 2007-07-31 |
| 4593 | 2007-08-21 | 166,680,100 | -254,000 | 25.7692 | 646,818,992 | 2007-07-31 |
| 4594 | 2007-08-20 | 166,934,100 | -78,000 | 25.8085 | 646,818,992 | 2007-07-31 |
| 4595 | 2007-08-17 | 167,012,100 | -26,000 | 25.8205 | 646,818,992 | 2007-07-31 |
| 4596 | 2007-08-16 | 167,038,100 | -104,000 | 25.8246 | 646,818,992 | 2007-07-31 |
| 4597 | 2007-08-15 | 167,142,100 | -10,000 | 25.8406 | 646,818,992 | 2007-07-31 |
| 4598 | 2007-08-14 | 167,152,100 | -478,000 | 25.8422 | 646,818,992 | 2007-07-31 |
| 4599 | 2007-08-13 | 167,630,100 | 94,000 | 25.9161 | 646,818,992 | 2007-07-31 |
| 4600 | 2007-08-10 | 167,536,100 | 74,000 | 25.9015 | 646,818,992 | 2007-07-31 |
| 4601 | 2007-08-09 | 167,462,100 | 500,000 | 25.8901 | 646,818,992 | 2007-07-31 |
| 4602 | 2007-08-08 | 166,962,100 | -82,000 | 25.8128 | 646,818,992 | 2007-07-31 |
| 4603 | 2007-08-07 | 167,044,100 | 12,000 | 25.8255 | 646,818,992 | 2007-07-31 |
| 4604 | 2007-08-06 | 167,032,100 | -98,000 | 25.8236 | 646,818,992 | 2007-07-31 |
| 4605 | 2007-08-03 | 167,130,100 | -976,000 | 25.8388 | 646,818,992 | 2007-07-31 |
| 4606 | 2007-08-02 | 168,106,100 | 120,000 | 25.9897 | 646,818,992 | 2007-07-31 |
| 4607 | 2007-08-01 | 167,986,100 | 774,000 | 25.9711 | 646,818,992 | 2007-07-31 |
| 4608 | 2007-07-31 | 167,212,100 | -178,000 | 25.8515 | 646,818,992 | 2007-07-31 |
| 4609 | 2007-07-30 | 167,390,100 | -1,484,000 | 25.8790 | 646,818,992 | 2007-06-30 |
| 4610 | 2007-07-27 | 168,874,100 | -1,392,000 | 26.1084 | 646,818,992 | 2007-06-30 |
| 4611 | 2007-07-26 | 170,266,100 | 1,238,000 | 26.3236 | 646,818,992 | 2007-06-30 |
| 4612 | 2007-07-25 | 169,028,100 | -736,000 | 26.1322 | 646,818,992 | 2007-06-30 |
| 4613 | 2007-07-24 | 169,764,100 | -362,000 | 26.2460 | 646,818,992 | 2007-06-30 |
| 4614 | 2007-07-23 | 170,126,100 | -436,000 | 26.3020 | 646,818,992 | 2007-06-30 |
| 4615 | 2007-07-20 | 170,562,100 | -484,000 | 26.3694 | 646,818,992 | 2007-06-30 |
| 4616 | 2007-07-19 | 171,046,100 | -594,000 | 26.4442 | 646,818,992 | 2007-06-30 |
| 4617 | 2007-07-18 | 171,640,100 | -116,000 | 26.5360 | 646,818,992 | 2007-06-30 |
| 4618 | 2007-07-17 | 171,756,100 | -84,000 | 26.5540 | 646,818,992 | 2007-06-30 |
| 4619 | 2007-07-16 | 171,840,100 | 258,000 | 26.5670 | 646,818,992 | 2007-06-30 |
| 4620 | 2007-07-13 | 171,582,100 | 164,000 | 26.5271 | 646,818,992 | 2007-06-30 |
| 4621 | 2007-07-12 | 171,418,100 | 1,034,000 | 26.5017 | 646,818,992 | 2007-06-30 |
| 4622 | 2007-07-11 | 170,384,100 | 218,000 | 26.3419 | 646,818,992 | 2007-06-30 |
| 4623 | 2007-07-10 | 170,166,100 | -60,000 | 26.3081 | 646,818,992 | 2007-06-30 |
| 4624 | 2007-07-09 | 170,226,100 | 286,091 | 26.3174 | 646,818,992 | 2007-06-30 |
| 4625 | 2007-07-06 | 169,940,009 | 422,000 | 26.2732 | 646,818,992 | 2007-06-30 |
| 4626 | 2007-07-05 | 169,518,009 | -238,000 | 26.2080 | 646,818,992 | 2007-06-30 |
| 4627 | 2007-07-04 | 169,756,009 | -920,000 | 26.2447 | 646,818,992 | 2007-06-30 |
| 4628 | 2007-07-03 | 170,676,009 | -122,000 | 26.3870 | 646,818,992 | 2007-06-30 |
| 4629 | 2007-06-29 | 170,798,009 | -970,000 | 26.4058 | 646,818,992 | 2007-05-31 |
| 4630 | 2007-06-28 | 171,768,009 | -188,000 | 26.5558 | 646,818,992 | 2007-05-31 |
| 4631 | 2007-06-27 | 171,956,009 | -542,000 | 26.5849 | 646,818,992 | 2007-05-31 |
| 4632 | 2007-06-26 | 172,498,009 | 26.6687 | 646,818,992 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy