CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01174  1994-10-03  2015-11-25  2019-09-26
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-09-25 4,272,403,286 -60,000 60.3182 7,083,103,027 2019-08-31
2 2019-09-24 4,272,463,286 0 60.3191 7,083,103,027 2019-08-31
3 2019-09-23 4,272,463,286 0 60.3191 7,083,103,027 2019-08-31
4 2019-09-20 4,272,463,286 0 60.3191 7,083,103,027 2019-08-31
5 2019-09-19 4,272,463,286 0 60.3191 7,083,103,027 2019-08-31
6 2019-09-18 4,272,463,286 0 60.3191 7,083,103,027 2019-08-31
7 2019-09-17 4,272,463,286 0 60.3191 7,083,103,027 2019-08-31
8 2019-09-16 4,272,463,286 0 60.3191 7,083,103,027 2019-08-31
9 2019-09-13 4,272,463,286 0 60.3191 7,083,103,027 2019-08-31
10 2019-09-12 4,272,463,286 0 60.3191 7,083,103,027 2019-08-31
11 2019-09-11 4,272,463,286 0 60.3191 7,083,103,027 2019-08-31
12 2019-09-10 4,272,463,286 8,000,681 60.3191 7,083,103,027 2019-08-31
13 2019-09-09 4,264,462,605 0 60.2061 7,083,103,027 2019-08-31
14 2019-09-06 4,264,462,605 0 60.2061 7,083,103,027 2019-08-31
15 2019-09-05 4,264,462,605 0 60.2061 7,083,103,027 2019-08-31
16 2019-09-04 4,264,462,605 0 60.2061 7,083,103,027 2019-08-31
17 2019-09-03 4,264,462,605 -168,153 60.2061 7,083,103,027 2019-08-31
18 2019-09-02 4,264,630,758 -3,006,495 60.2085 7,083,103,027 2019-08-31
19 2019-08-30 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
20 2019-08-29 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
21 2019-08-28 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
22 2019-08-27 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
23 2019-08-26 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
24 2019-08-23 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
25 2019-08-22 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
26 2019-08-21 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
27 2019-08-20 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
28 2019-08-19 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
29 2019-08-16 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
30 2019-08-15 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
31 2019-08-14 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
32 2019-08-13 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
33 2019-08-12 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
34 2019-08-09 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
35 2019-08-08 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
36 2019-08-07 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
37 2019-08-06 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
38 2019-08-05 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
39 2019-08-02 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
40 2019-08-01 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
41 2019-07-31 4,267,637,253 0 60.2510 7,083,103,027 2019-07-31
42 2019-07-30 4,267,637,253 0 60.2510 7,083,103,027 2019-06-30
43 2019-07-29 4,267,637,253 0 60.2510 7,083,103,027 2019-06-30
44 2019-07-26 4,267,637,253 0 60.2510 7,083,103,027 2019-06-30
45 2019-07-25 4,267,637,253 0 60.2510 7,083,103,027 2019-06-30
46 2019-07-24 4,267,637,253 0 60.2510 7,083,103,027 2019-06-30
47 2019-07-23 4,267,637,253 0 60.2510 7,083,103,027 2019-06-30
48 2019-07-22 4,267,637,253 0 60.2510 7,083,103,027 2019-06-30
49 2019-07-19 4,267,637,253 0 60.2510 7,083,103,027 2019-06-30
50 2019-07-18 4,267,637,253 0 60.2510 7,083,103,027 2019-06-30
51 2019-07-17 4,267,637,253 0 60.2510 7,083,103,027 2019-06-30
52 2019-07-16 4,267,637,253 -50,000 60.2510 7,083,103,027 2019-06-30
53 2019-07-15 4,267,687,253 0 60.2517 7,083,103,027 2019-06-30
54 2019-07-12 4,267,687,253 0 60.2517 7,083,103,027 2019-06-30
55 2019-07-11 4,267,687,253 0 60.2517 7,083,103,027 2019-06-30
56 2019-07-10 4,267,687,253 0 60.2517 7,083,103,027 2019-06-30
57 2019-07-09 4,267,687,253 0 60.2517 7,083,103,027 2019-06-30
58 2019-07-08 4,267,687,253 0 60.2517 7,083,103,027 2019-06-30
59 2019-07-05 4,267,687,253 0 60.2517 7,083,103,027 2019-06-30
60 2019-07-04 4,267,687,253 0 60.2517 7,083,103,027 2019-06-30
61 2019-07-03 4,267,687,253 0 60.2517 7,083,103,027 2019-06-30
62 2019-07-02 4,267,687,253 0 60.2517 7,083,103,027 2019-06-30
63 2019-06-28 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
64 2019-06-27 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
65 2019-06-26 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
66 2019-06-25 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
67 2019-06-24 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
68 2019-06-21 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
69 2019-06-20 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
70 2019-06-19 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
71 2019-06-18 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
72 2019-06-17 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
73 2019-06-14 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
74 2019-06-13 4,267,687,253 0 60.2517 7,083,103,027 2019-05-31
75 2019-06-12 4,267,687,253 -501,369 60.2517 7,083,103,027 2019-05-31
76 2019-06-11 4,268,188,622 0 60.2587 7,083,103,027 2019-05-31
77 2019-06-10 4,268,188,622 0 60.2587 7,083,103,027 2019-05-31
78 2019-06-06 4,268,188,622 0 60.2587 7,083,103,027 2019-05-31
79 2019-06-05 4,268,188,622 0 60.2587 7,083,103,027 2019-05-31
80 2019-06-04 4,268,188,622 0 60.2587 7,083,103,027 2019-05-31
81 2019-06-03 4,268,188,622 0 60.2587 7,083,103,027 2019-05-31
82 2019-05-31 4,268,188,622 0 60.2587 7,083,103,027 2019-05-31
83 2019-05-30 4,268,188,622 0 60.2587 7,083,103,027 2019-04-30
84 2019-05-29 4,268,188,622 -200,000 60.2587 7,083,103,027 2019-04-30
85 2019-05-28 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
86 2019-05-27 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
87 2019-05-24 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
88 2019-05-23 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
89 2019-05-22 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
90 2019-05-21 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
91 2019-05-20 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
92 2019-05-17 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
93 2019-05-16 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
94 2019-05-15 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
95 2019-05-14 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
96 2019-05-10 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
97 2019-05-09 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
98 2019-05-08 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
99 2019-05-07 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
100 2019-05-06 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
101 2019-05-03 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
102 2019-05-02 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
103 2019-04-30 4,268,388,622 0 60.2616 7,083,103,027 2019-04-30
104 2019-04-29 4,268,388,622 0 60.2616 7,083,103,027 2019-03-31
105 2019-04-26 4,268,388,622 0 60.2616 7,083,103,027 2019-03-31
106 2019-04-25 4,268,388,622 0 60.2616 7,083,103,027 2019-03-31
107 2019-04-24 4,268,388,622 0 60.2616 7,083,103,027 2019-03-31
108 2019-04-23 4,268,388,622 0 60.2616 7,083,103,027 2019-03-31
109 2019-04-18 4,268,388,622 0 60.2616 7,083,103,027 2019-03-31
110 2019-04-17 4,268,388,622 0 60.2616 7,083,103,027 2019-03-31
111 2019-04-16 4,268,388,622 0 60.2616 7,083,103,027 2019-03-31
112 2019-04-15 4,268,388,622 0 60.2616 7,083,103,027 2019-03-31
113 2019-04-12 4,268,388,622 1,322 60.2616 7,083,103,027 2019-03-31
114 2019-04-11 4,268,387,300 0 60.2615 7,083,103,027 2019-03-31
115 2019-04-10 4,268,387,300 0 60.2615 7,083,103,027 2019-03-31
116 2019-04-09 4,268,387,300 0 60.2615 7,083,103,027 2019-03-31
117 2019-04-08 4,268,387,300 0 60.2615 7,083,103,027 2019-03-31
118 2019-04-04 4,268,387,300 0 60.2615 7,083,103,027 2019-03-31
119 2019-04-03 4,268,387,300 0 60.2615 7,083,103,027 2019-03-31
120 2019-04-02 4,268,387,300 0 60.2615 7,083,103,027 2019-03-31
121 2019-04-01 4,268,387,300 0 60.2615 7,083,103,027 2019-03-31
122 2019-03-29 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
123 2019-03-28 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
124 2019-03-27 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
125 2019-03-26 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
126 2019-03-25 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
127 2019-03-22 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
128 2019-03-21 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
129 2019-03-20 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
130 2019-03-19 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
131 2019-03-18 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
132 2019-03-15 4,268,387,300 0 60.2615 7,083,103,027 2019-02-28
133 2019-03-14 4,268,387,300 -1,322 60.2615 7,083,103,027 2019-02-28
134 2019-03-13 4,268,388,622 0 60.2616 7,083,103,027 2019-02-28
135 2019-03-12 4,268,388,622 0 60.2616 7,083,103,027 2019-02-28
136 2019-03-11 4,268,388,622 0 60.2616 7,083,103,027 2019-02-28
137 2019-03-08 4,268,388,622 0 60.2616 7,083,103,027 2019-02-28
138 2019-03-07 4,268,388,622 0 60.2616 7,083,103,027 2019-02-28
139 2019-03-06 4,268,388,622 0 60.2616 7,083,103,027 2019-02-28
140 2019-03-05 4,268,388,622 0 60.2616 7,083,103,027 2019-02-28
141 2019-03-04 4,268,388,622 0 60.2616 7,083,103,027 2019-02-28
142 2019-03-01 4,268,388,622 0 60.2616 7,083,103,027 2019-02-28
143 2019-02-28 4,268,388,622 0 60.2616 7,083,103,027 2019-02-28
144 2019-02-27 4,268,388,622 0 60.2616 7,083,103,027 2019-01-31
145 2019-02-26 4,268,388,622 0 60.2616 7,083,103,027 2019-01-31
146 2019-02-25 4,268,388,622 0 60.2616 7,083,103,027 2019-01-31
147 2019-02-22 4,268,388,622 0 60.2616 7,083,103,027 2019-01-31
148 2019-02-21 4,268,388,622 0 60.2616 7,083,103,027 2019-01-31
149 2019-02-20 4,268,388,622 0 60.2616 7,083,103,027 2019-01-31
150 2019-02-19 4,268,388,622 0 60.2616 7,083,103,027 2019-01-31
151 2019-02-18 4,268,388,622 0 60.2616 7,083,103,027 2019-01-31
152 2019-02-15 4,268,388,622 0 60.2616 7,083,103,027 2019-01-31
153 2019-02-14 4,268,388,622 0 60.2616 7,083,103,027 2019-01-31
154 2019-02-13 4,268,388,622 -3,000 60.2616 7,083,103,027 2019-01-31
155 2019-02-12 4,268,391,622 0 60.2616 7,083,103,027 2019-01-31
156 2019-02-11 4,268,391,622 0 60.2616 7,083,103,027 2019-01-31
157 2019-02-08 4,268,391,622 310,000 60.2616 7,083,103,027 2019-01-31
158 2019-02-04 4,268,081,622 0 60.2572 7,083,103,027 2019-01-31
159 2019-02-01 4,268,081,622 -20,000 60.2572 7,083,103,027 2019-01-31
160 2019-01-31 4,268,101,622 -40,000 60.2575 7,083,103,027 2019-01-31
161 2019-01-30 4,268,141,622 0 60.2581 7,083,103,027 2018-12-31
162 2019-01-29 4,268,141,622 -20,000 60.2581 7,083,103,027 2018-12-31
163 2019-01-28 4,268,161,622 0 60.2584 7,083,103,027 2018-12-31
164 2019-01-25 4,268,161,622 -364,417 60.2584 7,083,103,027 2018-12-31
165 2019-01-24 4,268,526,039 0 60.2635 7,083,103,027 2018-12-31
166 2019-01-23 4,268,526,039 0 60.2635 7,083,103,027 2018-12-31
167 2019-01-22 4,268,526,039 0 60.2635 7,083,103,027 2018-12-31
168 2019-01-21 4,268,526,039 0 60.2635 7,083,103,027 2018-12-31
169 2019-01-18 4,268,526,039 0 60.2635 7,083,103,027 2018-12-31
170 2019-01-17 4,268,526,039 0 60.2635 7,083,103,027 2018-12-31
171 2019-01-16 4,268,526,039 -6,000 60.2635 7,083,103,027 2018-12-31
172 2019-01-15 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
173 2019-01-14 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
174 2019-01-11 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
175 2019-01-10 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
176 2019-01-09 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
177 2019-01-08 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
178 2019-01-07 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
179 2019-01-04 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
180 2019-01-03 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
181 2019-01-02 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
182 2018-12-31 4,268,532,039 0 60.2636 7,083,103,027 2018-12-31
183 2018-12-28 4,268,532,039 0 60.2636 7,083,103,027 2018-11-30
184 2018-12-27 4,268,532,039 0 60.2636 7,083,103,027 2018-11-30
185 2018-12-24 4,268,532,039 0 60.2636 7,083,103,027 2018-11-30
186 2018-12-21 4,268,532,039 0 60.2636 7,083,103,027 2018-11-30
187 2018-12-20 4,268,532,039 0 60.2636 7,083,103,027 2018-11-30
188 2018-12-19 4,268,532,039 -2,475 60.2636 7,083,103,027 2018-11-30
189 2018-12-18 4,268,534,514 0 60.2636 7,083,103,027 2018-11-30
190 2018-12-17 4,268,534,514 0 60.2636 7,083,103,027 2018-11-30
191 2018-12-14 4,268,534,514 0 60.2636 7,083,103,027 2018-11-30
192 2018-12-13 4,268,534,514 0 60.2636 7,083,103,027 2018-11-30
193 2018-12-12 4,268,534,514 0 60.2636 7,083,103,027 2018-11-30
194 2018-12-11 4,268,534,514 0 60.2636 7,083,103,027 2018-11-30
195 2018-12-10 4,268,534,514 0 60.2636 7,083,103,027 2018-11-30
196 2018-12-07 4,268,534,514 0 60.2636 7,083,103,027 2018-11-30
197 2018-12-06 4,268,534,514 -200,000 60.2636 7,083,103,027 2018-11-30
198 2018-12-05 4,268,734,514 0 60.2664 7,083,103,027 2018-11-30
199 2018-12-04 4,268,734,514 0 60.2664 7,083,103,027 2018-11-30
200 2018-12-03 4,268,734,514 0 60.2664 7,083,103,027 2018-11-30
201 2018-11-30 4,268,734,514 0 60.2664 7,083,103,027 2018-11-30
202 2018-11-29 4,268,734,514 9,000 60.2664 7,083,103,027 2018-10-31
203 2018-11-28 4,268,725,514 0 60.2663 7,083,103,027 2018-10-31
204 2018-11-27 4,268,725,514 0 60.2663 7,083,103,027 2018-10-31
205 2018-11-26 4,268,725,514 0 60.2663 7,083,103,027 2018-10-31
206 2018-11-23 4,268,725,514 0 60.2663 7,083,103,027 2018-10-31
207 2018-11-22 4,268,725,514 -23,202 60.2663 7,083,103,027 2018-10-31
208 2018-11-21 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
209 2018-11-20 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
210 2018-11-19 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
211 2018-11-16 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
212 2018-11-15 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
213 2018-11-14 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
214 2018-11-13 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
215 2018-11-12 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
216 2018-11-09 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
217 2018-11-08 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
218 2018-11-07 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
219 2018-11-06 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
220 2018-11-05 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
221 2018-11-02 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
222 2018-11-01 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
223 2018-10-31 4,268,748,716 0 60.2666 7,083,103,027 2018-10-31
224 2018-10-30 4,268,748,716 0 60.2666 7,083,103,027 2018-09-30
225 2018-10-29 4,268,748,716 0 60.2666 7,083,103,027 2018-09-30
226 2018-10-26 4,268,748,716 0 60.2666 7,083,103,027 2018-09-30
227 2018-10-25 4,268,748,716 0 60.2666 7,083,103,027 2018-09-30
228 2018-10-24 4,268,748,716 0 60.2666 7,083,103,027 2018-09-30
229 2018-10-23 4,268,748,716 0 60.2666 7,083,103,027 2018-09-30
230 2018-10-22 4,268,748,716 -120,000 60.2666 7,083,103,027 2018-09-30
231 2018-10-19 4,268,868,716 0 60.2683 7,083,103,027 2018-09-30
232 2018-10-18 4,268,868,716 -393,562 60.2683 7,083,103,027 2018-09-30
233 2018-10-16 4,269,262,278 0 60.2739 7,083,103,027 2018-09-30
234 2018-10-15 4,269,262,278 -3,164,500 60.2739 7,083,103,027 2018-09-30
235 2018-10-12 4,272,426,778 0 60.3186 7,083,103,027 2018-09-30
236 2018-10-11 4,272,426,778 0 60.3186 7,083,103,027 2018-09-30
237 2018-10-10 4,272,426,778 0 60.3186 7,083,103,027 2018-09-30
238 2018-10-09 4,272,426,778 0 60.3186 7,083,103,027 2018-09-30
239 2018-10-08 4,272,426,778 0 60.3186 7,083,103,027 2018-09-30
240 2018-10-05 4,272,426,778 0 60.3186 7,083,103,027 2018-09-30
241 2018-10-04 4,272,426,778 0 60.3186 7,083,103,027 2018-09-30
242 2018-10-03 4,272,426,778 75,000 60.3186 7,083,103,027 2018-09-30
243 2018-10-02 4,272,351,778 -369,000 60.3175 7,083,103,027 2018-09-30
244 2018-09-28 4,272,720,778 0 60.3227 7,083,103,027 2018-08-31
245 2018-09-27 4,272,720,778 0 60.3227 7,083,103,027 2018-08-31
246 2018-09-26 4,272,720,778 0 60.3227 7,083,103,027 2018-08-31
247 2018-09-24 4,272,720,778 0 60.3227 7,083,103,027 2018-08-31
248 2018-09-21 4,272,720,778 0 60.3227 7,083,103,027 2018-08-31
249 2018-09-20 4,272,720,778 0 60.3227 7,083,103,027 2018-08-31
250 2018-09-19 4,272,720,778 0 60.3227 7,083,103,027 2018-08-31
251 2018-09-18 4,272,720,778 0 60.3227 7,083,103,027 2018-08-31
252 2018-09-17 4,272,720,778 -200 60.3227 7,083,103,027 2018-08-31
253 2018-09-14 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
254 2018-09-13 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
255 2018-09-12 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
256 2018-09-11 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
257 2018-09-10 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
258 2018-09-07 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
259 2018-09-06 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
260 2018-09-05 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
261 2018-09-04 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
262 2018-09-03 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
263 2018-08-31 4,272,720,978 0 60.3227 7,083,103,027 2018-08-31
264 2018-08-30 4,272,720,978 0 60.3227 7,083,103,027 2018-07-31
265 2018-08-29 4,272,720,978 0 60.3227 7,083,103,027 2018-07-31
266 2018-08-28 4,272,720,978 0 60.3227 7,083,103,027 2018-07-31
267 2018-08-27 4,272,720,978 -2,000 60.3227 7,083,103,027 2018-07-31
268 2018-08-24 4,272,722,978 0 60.3228 7,083,103,027 2018-07-31
269 2018-08-23 4,272,722,978 0 60.3228 7,083,103,027 2018-07-31
270 2018-08-22 4,272,722,978 -100,000 60.3228 7,083,103,027 2018-07-31
271 2018-08-21 4,272,822,978 0 60.3242 7,083,103,027 2018-07-31
272 2018-08-20 4,272,822,978 82,182 60.3242 7,083,103,027 2018-07-31
273 2018-08-17 4,272,740,796 0 60.3230 7,083,103,027 2018-07-31
274 2018-08-16 4,272,740,796 -1,000 60.3230 7,083,103,027 2018-07-31
275 2018-08-15 4,272,741,796 450,000 60.3230 7,083,103,027 2018-07-31
276 2018-08-14 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
277 2018-08-13 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
278 2018-08-10 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
279 2018-08-09 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
280 2018-08-08 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
281 2018-08-07 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
282 2018-08-06 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
283 2018-08-03 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
284 2018-08-02 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
285 2018-08-01 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
286 2018-07-31 4,272,291,796 0 60.3167 7,083,103,027 2018-07-31
287 2018-07-30 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
288 2018-07-27 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
289 2018-07-26 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
290 2018-07-25 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
291 2018-07-24 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
292 2018-07-23 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
293 2018-07-20 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
294 2018-07-19 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
295 2018-07-18 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
296 2018-07-17 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
297 2018-07-16 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
298 2018-07-13 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
299 2018-07-12 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
300 2018-07-11 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
301 2018-07-10 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
302 2018-07-09 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
303 2018-07-06 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
304 2018-07-05 4,272,291,796 0 60.3167 7,083,103,027 2018-06-30
305 2018-07-04 4,272,291,796 19,800,000 60.3167 7,083,103,027 2018-06-30
306 2018-07-03 4,252,491,796 0 60.0371 7,083,103,027 2018-06-30
307 2018-06-29 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
308 2018-06-28 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
309 2018-06-27 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
310 2018-06-26 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
311 2018-06-25 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
312 2018-06-22 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
313 2018-06-21 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
314 2018-06-20 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
315 2018-06-19 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
316 2018-06-15 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
317 2018-06-14 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
318 2018-06-13 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
319 2018-06-12 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
320 2018-06-11 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
321 2018-06-08 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
322 2018-06-07 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
323 2018-06-06 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
324 2018-06-05 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
325 2018-06-04 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
326 2018-06-01 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
327 2018-05-31 4,252,491,796 0 60.0371 7,083,103,027 2018-05-31
328 2018-05-30 4,252,491,796 0 60.0371 7,083,103,027 2018-04-30
329 2018-05-29 4,252,491,796 -6,000 60.0371 7,083,103,027 2018-04-30
330 2018-05-28 4,252,497,796 0 60.0372 7,083,103,027 2018-04-30
331 2018-05-25 4,252,497,796 0 60.0372 7,083,103,027 2018-04-30
332 2018-05-24 4,252,497,796 -6,000 60.0372 7,083,103,027 2018-04-30
333 2018-05-23 4,252,503,796 251,737 60.0373 7,083,103,027 2018-04-30
334 2018-05-21 4,252,252,059 0 60.0337 7,083,103,027 2018-04-30
335 2018-05-18 4,252,252,059 0 60.0337 7,083,103,027 2018-04-30
336 2018-05-17 4,252,252,059 0 60.0337 7,083,103,027 2018-04-30
337 2018-05-16 4,252,252,059 0 60.0337 7,083,103,027 2018-04-30
338 2018-05-15 4,252,252,059 0 60.0337 7,083,103,027 2018-04-30
339 2018-05-14 4,252,252,059 0 60.0337 7,083,103,027 2018-04-30
340 2018-05-11 4,252,252,059 0 60.0337 7,083,103,027 2018-04-30
341 2018-05-10 4,252,252,059 0 60.0337 7,083,103,027 2018-04-30
342 2018-05-09 4,252,252,059 0 60.0337 7,083,103,027 2018-04-30
343 2018-05-08 4,252,252,059 0 60.0337 7,083,103,027 2018-04-30
344 2018-05-07 4,252,252,059 -21,000 60.0337 7,083,103,027 2018-04-30
345 2018-05-04 4,252,273,059 0 60.0340 7,083,103,027 2018-04-30
346 2018-05-03 4,252,273,059 0 60.0340 7,083,103,027 2018-04-30
347 2018-05-02 4,252,273,059 0 60.0340 7,083,103,027 2018-04-30
348 2018-04-30 4,252,273,059 -600,000 60.0340 7,083,103,027 2018-04-30
349 2018-04-27 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
350 2018-04-26 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
351 2018-04-25 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
352 2018-04-24 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
353 2018-04-23 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
354 2018-04-20 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
355 2018-04-19 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
356 2018-04-18 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
357 2018-04-17 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
358 2018-04-16 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
359 2018-04-13 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
360 2018-04-12 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
361 2018-04-11 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
362 2018-04-10 4,252,873,059 0 60.0425 7,083,103,027 2018-03-31
363 2018-04-09 4,252,873,059 -211,737 60.0425 7,083,103,027 2018-03-31
364 2018-04-06 4,253,084,796 0 60.0455 7,083,103,027 2018-03-31
365 2018-04-04 4,253,084,796 0 60.0455 7,083,103,027 2018-03-31
366 2018-04-03 4,253,084,796 0 60.0455 7,083,103,027 2018-03-31
367 2018-03-29 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
368 2018-03-28 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
369 2018-03-27 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
370 2018-03-26 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
371 2018-03-23 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
372 2018-03-22 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
373 2018-03-21 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
374 2018-03-20 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
375 2018-03-19 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
376 2018-03-16 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
377 2018-03-15 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
378 2018-03-14 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
379 2018-03-13 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
380 2018-03-12 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
381 2018-03-09 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
382 2018-03-08 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
383 2018-03-07 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
384 2018-03-06 4,253,084,796 0 60.0455 7,083,103,027 2018-02-28
385 2018-03-05 4,253,084,796 -500,000 60.0455 7,083,103,027 2018-02-28
386 2018-03-02 4,253,584,796 0 60.0526 7,083,103,027 2018-02-28
387 2018-03-01 4,253,584,796 0 60.0526 7,083,103,027 2018-02-28
388 2018-02-28 4,253,584,796 0 60.0526 7,083,103,027 2018-02-28
389 2018-02-27 4,253,584,796 0 60.0526 7,083,103,027 2018-01-31
390 2018-02-26 4,253,584,796 0 60.0526 7,083,103,027 2018-01-31
391 2018-02-23 4,253,584,796 -4,000 60.0526 7,083,103,027 2018-01-31
392 2018-02-22 4,253,588,796 0 60.0526 7,083,103,027 2018-01-31
393 2018-02-21 4,253,588,796 506,250 60.0526 7,083,103,027 2018-01-31
394 2018-02-20 4,253,082,546 0 60.0455 7,083,103,027 2018-01-31
395 2018-02-15 4,253,082,546 0 60.0455 7,083,103,027 2018-01-31
396 2018-02-14 4,253,082,546 0 60.0455 7,083,103,027 2018-01-31
397 2018-02-13 4,253,082,546 0 60.0455 7,083,103,027 2018-01-31
398 2018-02-12 4,253,082,546 0 60.0455 7,083,103,027 2018-01-31
399 2018-02-09 4,253,082,546 0 60.0455 7,083,103,027 2018-01-31
400 2018-02-08 4,253,082,546 -110,000 60.0455 7,083,103,027 2018-01-31
401 2018-02-07 4,253,192,546 0 60.0470 7,083,103,027 2018-01-31
402 2018-02-06 4,253,192,546 0 60.0470 7,083,103,027 2018-01-31
403 2018-02-05 4,253,192,546 0 60.0470 7,083,103,027 2018-01-31
404 2018-02-02 4,253,192,546 0 60.0470 7,083,103,027 2018-01-31
405 2018-02-01 4,253,192,546 0 60.0470 7,083,103,027 2018-01-31
406 2018-01-31 4,253,192,546 -97,980 60.0470 7,083,103,027 2018-01-31
407 2018-01-30 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
408 2018-01-29 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
409 2018-01-26 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
410 2018-01-25 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
411 2018-01-24 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
412 2018-01-23 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
413 2018-01-22 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
414 2018-01-19 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
415 2018-01-18 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
416 2018-01-17 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
417 2018-01-16 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
418 2018-01-15 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
419 2018-01-12 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
420 2018-01-11 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
421 2018-01-10 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
422 2018-01-09 4,253,290,526 0 60.0484 7,083,103,027 2017-12-31
423 2018-01-08 4,253,290,526 50,000 60.0484 7,083,103,027 2017-12-31
424 2018-01-05 4,253,240,526 0 60.0477 7,083,103,027 2017-12-31
425 2018-01-04 4,253,240,526 0 60.0477 7,083,103,027 2017-12-31
426 2018-01-03 4,253,240,526 0 60.0477 7,083,103,027 2017-12-31
427 2018-01-02 4,253,240,526 0 60.0477 7,083,103,027 2017-12-31
428 2017-12-29 4,253,240,526 0 60.0477 7,083,103,027 2017-11-30
429 2017-12-28 4,253,240,526 -2,001,100 60.0477 7,083,103,027 2017-11-30
430 2017-12-27 4,255,241,626 0 60.0760 7,083,103,027 2017-11-30
431 2017-12-22 4,255,241,626 0 60.0760 7,083,103,027 2017-11-30
432 2017-12-21 4,255,241,626 400,000 60.0760 7,083,103,027 2017-11-30
433 2017-12-20 4,254,841,626 0 60.0703 7,083,103,027 2017-11-30
434 2017-12-19 4,254,841,626 0 60.0703 7,083,103,027 2017-11-30
435 2017-12-18 4,254,841,626 0 60.0703 7,083,103,027 2017-11-30
436 2017-12-15 4,254,841,626 -645,457 60.0703 7,083,103,027 2017-11-30
437 2017-12-14 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
438 2017-12-13 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
439 2017-12-12 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
440 2017-12-11 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
441 2017-12-08 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
442 2017-12-07 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
443 2017-12-06 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
444 2017-12-05 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
445 2017-12-04 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
446 2017-12-01 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
447 2017-11-30 4,255,487,083 0 60.0794 7,083,103,027 2017-11-30
448 2017-11-29 4,255,487,083 0 60.0794 7,083,103,027 2017-10-31
449 2017-11-28 4,255,487,083 0 60.0794 7,083,103,027 2017-10-31
450 2017-11-27 4,255,487,083 142,552 60.0794 7,083,103,027 2017-10-31
451 2017-11-24 4,255,344,531 -150,000 60.0774 7,083,103,027 2017-10-31
452 2017-11-23 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
453 2017-11-22 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
454 2017-11-21 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
455 2017-11-20 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
456 2017-11-17 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
457 2017-11-16 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
458 2017-11-15 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
459 2017-11-14 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
460 2017-11-13 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
461 2017-11-10 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
462 2017-11-09 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
463 2017-11-08 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
464 2017-11-07 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
465 2017-11-06 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
466 2017-11-03 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
467 2017-11-02 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
468 2017-11-01 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
469 2017-10-31 4,255,494,531 0 60.0795 7,083,103,027 2017-10-31
470 2017-10-30 4,255,494,531 0 60.0795 7,083,103,027 2017-09-30
471 2017-10-27 4,255,494,531 0 60.0795 7,083,103,027 2017-09-30
472 2017-10-26 4,255,494,531 -50,000 60.0795 7,083,103,027 2017-09-30
473 2017-10-25 4,255,544,531 0 60.0802 7,083,103,027 2017-09-30
474 2017-10-24 4,255,544,531 0 60.0802 7,083,103,027 2017-09-30
475 2017-10-23 4,255,544,531 0 60.0802 7,083,103,027 2017-09-30
476 2017-10-20 4,255,544,531 2,000 60.0802 7,083,103,027 2017-09-30
477 2017-10-19 4,255,542,531 0 60.0802 7,083,103,027 2017-09-30
478 2017-10-18 4,255,542,531 0 60.0802 7,083,103,027 2017-09-30
479 2017-10-17 4,255,542,531 0 60.0802 7,083,103,027 2017-09-30
480 2017-10-16 4,255,542,531 0 60.0802 7,083,103,027 2017-09-30
481 2017-10-13 4,255,542,531 31,500 60.0802 7,083,103,027 2017-09-30
482 2017-10-12 4,255,511,031 0 60.0798 7,083,103,027 2017-09-30
483 2017-10-11 4,255,511,031 0 60.0798 7,083,103,027 2017-09-30
484 2017-10-10 4,255,511,031 0 60.0798 7,083,103,027 2017-09-30
485 2017-10-09 4,255,511,031 0 60.0798 7,083,103,027 2017-09-30
486 2017-10-06 4,255,511,031 0 60.0798 7,083,103,027 2017-09-30
487 2017-10-04 4,255,511,031 0 60.0798 7,083,103,027 2017-09-30
488 2017-10-03 4,255,511,031 0 60.0798 7,083,103,027 2017-09-30
489 2017-09-29 4,255,511,031 0 60.0798 7,083,103,027 2017-08-31
490 2017-09-28 4,255,511,031 0 60.0798 7,083,103,027 2017-08-31
491 2017-09-27 4,255,511,031 0 60.0798 7,083,103,027 2017-08-31
492 2017-09-26 4,255,511,031 0 60.0798 7,083,103,027 2017-08-31
493 2017-09-25 4,255,511,031 0 60.0798 7,083,103,027 2017-08-31
494 2017-09-22 4,255,511,031 0 60.0798 7,083,103,027 2017-08-31
495 2017-09-21 4,255,511,031 0 60.0798 7,083,103,027 2017-08-31
496 2017-09-20 4,255,511,031 0 60.0798 7,083,103,027 2017-08-31
497 2017-09-19 4,255,511,031 0 60.0798 7,083,103,027 2017-08-31
498 2017-09-18 4,255,511,031 2,716,000 60.0798 7,083,103,027 2017-08-31
499 2017-09-15 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
500 2017-09-14 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
501 2017-09-13 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
502 2017-09-12 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
503 2017-09-11 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
504 2017-09-08 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
505 2017-09-07 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
506 2017-09-06 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
507 2017-09-05 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
508 2017-09-04 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
509 2017-09-01 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
510 2017-08-31 4,252,795,031 0 60.0414 7,083,103,027 2017-08-31
511 2017-08-30 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
512 2017-08-29 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
513 2017-08-28 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
514 2017-08-25 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
515 2017-08-24 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
516 2017-08-23 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
517 2017-08-22 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
518 2017-08-21 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
519 2017-08-18 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
520 2017-08-17 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
521 2017-08-16 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
522 2017-08-15 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
523 2017-08-14 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
524 2017-08-11 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
525 2017-08-10 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
526 2017-08-09 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
527 2017-08-08 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
528 2017-08-07 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
529 2017-08-04 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
530 2017-08-03 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
531 2017-08-02 4,252,795,031 0 60.0414 7,083,103,027 2017-07-31
532 2017-08-01 4,252,795,031 -200,000 60.0414 7,083,103,027 2017-07-31
533 2017-07-31 4,252,995,031 0 60.0442 7,083,103,027 2017-07-31
534 2017-07-28 4,252,995,031 0 60.0442 7,083,103,027 2017-06-30
535 2017-07-27 4,252,995,031 0 60.0442 7,083,103,027 2017-06-30
536 2017-07-26 4,252,995,031 0 60.0442 7,083,103,027 2017-06-30
537 2017-07-25 4,252,995,031 0 60.0442 7,083,103,027 2017-06-30
538 2017-07-24 4,252,995,031 0 60.0442 7,083,103,027 2017-06-30
539 2017-07-21 4,252,995,031 0 60.0442 7,083,103,027 2017-06-30
540 2017-07-20 4,252,995,031 0 60.0442 7,083,103,027 2017-06-30
541 2017-07-19 4,252,995,031 -100,000 60.0442 7,083,103,027 2017-06-30
542 2017-07-18 4,253,095,031 0 60.0456 7,083,103,027 2017-06-30
543 2017-07-17 4,253,095,031 0 60.0456 7,083,103,027 2017-06-30
544 2017-07-14 4,253,095,031 0 60.0456 7,083,103,027 2017-06-30
545 2017-07-13 4,253,095,031 -22,818 60.0456 7,083,103,027 2017-06-30
546 2017-07-12 4,253,117,849 0 60.0460 7,083,103,027 2017-06-30
547 2017-07-11 4,253,117,849 0 60.0460 7,083,103,027 2017-06-30
548 2017-07-10 4,253,117,849 0 60.0460 7,083,103,027 2017-06-30
549 2017-07-07 4,253,117,849 0 60.0460 7,083,103,027 2017-06-30
550 2017-07-06 4,253,117,849 0 60.0460 7,083,103,027 2017-06-30
551 2017-07-05 4,253,117,849 0 60.0460 7,083,103,027 2017-06-30
552 2017-07-04 4,253,117,849 0 60.0460 7,083,103,027 2017-06-30
553 2017-07-03 4,253,117,849 127,362 60.0460 7,083,103,027 2017-06-30
554 2017-06-30 4,252,990,487 0 60.0442 7,083,103,027 2017-06-30
555 2017-06-29 4,252,990,487 900,000 60.0442 7,083,103,027 2017-05-31
556 2017-06-28 4,252,090,487 0 60.0315 7,083,103,027 2017-05-31
557 2017-06-27 4,252,090,487 0 60.0315 7,083,103,027 2017-05-31
558 2017-06-26 4,252,090,487 0 60.0315 7,083,103,027 2017-05-31
559 2017-06-23 4,252,090,487 0 60.0315 7,083,103,027 2017-05-31
560 2017-06-22 4,252,090,487 0 60.0315 7,083,103,027 2017-05-31
561 2017-06-21 4,252,090,487 100,000 60.0315 7,083,103,027 2017-05-31
562 2017-06-20 4,251,990,487 0 60.0301 7,083,103,027 2017-05-31
563 2017-06-19 4,251,990,487 -72,000 60.0301 7,083,103,027 2017-05-31
564 2017-06-16 4,252,062,487 0 60.0311 7,083,103,027 2017-05-31
565 2017-06-15 4,252,062,487 0 60.0311 7,083,103,027 2017-05-31
566 2017-06-14 4,252,062,487 -520,000 60.0311 7,083,103,027 2017-05-31
567 2017-06-13 4,252,582,487 0 60.0384 7,083,103,027 2017-05-31
568 2017-06-12 4,252,582,487 0 60.0384 7,083,103,027 2017-05-31
569 2017-06-09 4,252,582,487 0 60.0384 7,083,103,027 2017-05-31
570 2017-06-08 4,252,582,487 0 60.0384 7,083,103,027 2017-05-31
571 2017-06-07 4,252,582,487 0 60.0384 7,083,103,027 2017-05-31
572 2017-06-06 4,252,582,487 0 60.0384 7,083,103,027 2017-05-31
573 2017-06-05 4,252,582,487 0 60.0384 7,083,103,027 2017-05-31
574 2017-06-02 4,252,582,487 0 60.0384 7,083,103,027 2017-05-31
575 2017-06-01 4,252,582,487 0 60.0384 7,083,103,027 2017-05-31
576 2017-05-31 4,252,582,487 0 60.0384 7,083,103,027 2017-05-31
577 2017-05-29 4,252,582,487 0 60.0384 7,083,103,027 2017-04-30
578 2017-05-26 4,252,582,487 0 60.0384 7,083,103,027 2017-04-30
579 2017-05-25 4,252,582,487 0 60.0384 7,083,103,027 2017-04-30
580 2017-05-24 4,252,582,487 -8,000 60.0384 7,083,103,027 2017-04-30
581 2017-05-23 4,252,590,487 0 60.0385 7,083,103,027 2017-04-30
582 2017-05-22 4,252,590,487 0 60.0385 7,083,103,027 2017-04-30
583 2017-05-19 4,252,590,487 0 60.0385 7,083,103,027 2017-04-30
584 2017-05-18 4,252,590,487 0 60.0385 7,083,103,027 2017-04-30
585 2017-05-17 4,252,590,487 -1,054 60.0385 7,083,103,027 2017-04-30
586 2017-05-16 4,252,591,541 0 60.0385 7,083,103,027 2017-04-30
587 2017-05-15 4,252,591,541 0 60.0385 7,083,103,027 2017-04-30
588 2017-05-12 4,252,591,541 0 60.0385 7,083,103,027 2017-04-30
589 2017-05-11 4,252,591,541 0 60.0385 7,083,103,027 2017-04-30
590 2017-05-10 4,252,591,541 0 60.0385 7,083,103,027 2017-04-30
591 2017-05-09 4,252,591,541 0 60.0385 7,083,103,027 2017-04-30
592 2017-05-08 4,252,591,541 0 60.0385 7,083,103,027 2017-04-30
593 2017-05-05 4,252,591,541 0 60.0385 7,083,103,027 2017-04-30
594 2017-05-04 4,252,591,541 0 60.0385 7,083,103,027 2017-04-30
595 2017-05-02 4,252,591,541 0 60.0385 7,083,103,027 2017-04-30
596 2017-04-28 4,252,591,541 0 60.0385 7,083,103,027 2017-03-31
597 2017-04-27 4,252,591,541 0 60.0385 7,083,103,027 2017-03-31
598 2017-04-26 4,252,591,541 0 60.0385 7,083,103,027 2017-03-31
599 2017-04-25 4,252,591,541 0 60.0385 7,083,103,027 2017-03-31
600 2017-04-24 4,252,591,541 0 60.0385 7,083,103,027 2017-03-31
601 2017-04-21 4,252,591,541 0 60.0385 7,083,103,027 2017-03-31
602 2017-04-20 4,252,591,541 0 60.0385 7,083,103,027 2017-03-31
603 2017-04-19 4,252,591,541 0 60.0385 7,083,103,027 2017-03-31
604 2017-04-18 4,252,591,541 -167,823 60.0385 7,083,103,027 2017-03-31
605 2017-04-13 4,252,759,364 0 60.0409 7,083,103,027 2017-03-31
606 2017-04-12 4,252,759,364 0 60.0409 7,083,103,027 2017-03-31
607 2017-04-11 4,252,759,364 0 60.0409 7,083,103,027 2017-03-31
608 2017-04-10 4,252,759,364 -482 60.0409 7,083,103,027 2017-03-31
609 2017-04-07 4,252,759,846 0 60.0409 7,083,103,027 2017-03-31
610 2017-04-06 4,252,759,846 0 60.0409 7,083,103,027 2017-03-31
611 2017-04-05 4,252,759,846 0 60.0409 7,083,103,027 2017-03-31
612 2017-04-03 4,252,759,846 0 60.0409 7,083,103,027 2017-03-31
613 2017-03-31 4,252,759,846 0 60.0409 7,083,103,027 2017-03-31
614 2017-03-30 4,252,759,846 -1,179,020 60.0409 7,083,103,027 2017-02-28
615 2017-03-29 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
616 2017-03-28 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
617 2017-03-27 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
618 2017-03-24 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
619 2017-03-23 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
620 2017-03-22 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
621 2017-03-21 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
622 2017-03-20 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
623 2017-03-17 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
624 2017-03-16 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
625 2017-03-15 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
626 2017-03-14 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
627 2017-03-13 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
628 2017-03-10 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
629 2017-03-09 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
630 2017-03-08 4,253,938,866 0 60.0576 7,083,103,027 2017-02-28
631 2017-03-07 4,253,938,866 -191,043 60.0576 7,083,103,027 2017-02-28
632 2017-03-06 4,254,129,909 0 60.0603 7,083,103,027 2017-02-28
633 2017-03-03 4,254,129,909 0 60.0603 7,083,103,027 2017-02-28
634 2017-03-02 4,254,129,909 0 60.0603 7,083,103,027 2017-02-28
635 2017-03-01 4,254,129,909 -253,800 60.0603 7,083,103,027 2017-02-28
636 2017-02-28 4,254,383,709 0 60.0638 7,083,103,027 2017-02-28
637 2017-02-27 4,254,383,709 0 60.0638 7,083,103,027 2017-01-31
638 2017-02-24 4,254,383,709 0 60.0638 7,083,103,027 2017-01-31
639 2017-02-23 4,254,383,709 0 60.0638 7,083,103,027 2017-01-31
640 2017-02-22 4,254,383,709 0 60.0638 7,083,103,027 2017-01-31
641 2017-02-21 4,254,383,709 0 60.0638 7,083,103,027 2017-01-31
642 2017-02-20 4,254,383,709 0 60.0638 7,083,103,027 2017-01-31
643 2017-02-17 4,254,383,709 0 60.0638 7,083,103,027 2017-01-31
644 2017-02-16 4,254,383,709 32,000 60.0638 7,083,103,027 2017-01-31
645 2017-02-15 4,254,351,709 0 60.0634 7,083,103,027 2017-01-31
646 2017-02-14 4,254,351,709 0 60.0634 7,083,103,027 2017-01-31
647 2017-02-13 4,254,351,709 -27,966,391 60.0634 7,083,103,027 2017-01-31
648 2017-02-10 4,282,318,100 0 60.4582 7,083,103,027 2017-01-31
649 2017-02-09 4,282,318,100 0 60.4582 7,083,103,027 2017-01-31
650 2017-02-08 4,282,318,100 0 60.4582 7,083,103,027 2017-01-31
651 2017-02-07 4,282,318,100 0 60.4582 7,083,103,027 2017-01-31
652 2017-02-06 4,282,318,100 0 60.4582 7,083,103,027 2017-01-31
653 2017-02-03 4,282,318,100 46,034 60.4582 7,083,103,027 2017-01-31
654 2017-02-02 4,282,272,066 0 60.4576 7,083,103,027 2017-01-31
655 2017-02-01 4,282,272,066 0 60.4576 7,083,103,027 2017-01-31
656 2017-01-27 4,282,272,066 0 60.4576 7,083,103,027 2016-12-31
657 2017-01-26 4,282,272,066 0 60.4576 7,083,103,027 2016-12-31
658 2017-01-25 4,282,272,066 0 60.4576 7,083,103,027 2016-12-31
659 2017-01-24 4,282,272,066 -5,430,014 60.4576 7,083,103,027 2016-12-31
660 2017-01-23 4,287,702,080 0 60.5342 7,083,103,027 2016-12-31
661 2017-01-20 4,287,702,080 0 60.5342 7,083,103,027 2016-12-31
662 2017-01-19 4,287,702,080 0 60.5342 7,083,103,027 2016-12-31
663 2017-01-18 4,287,702,080 0 60.5342 7,083,103,027 2016-12-31
664 2017-01-17 4,287,702,080 -838,500 60.5342 7,083,103,027 2016-12-31
665 2017-01-16 4,288,540,580 0 60.5461 7,083,103,027 2016-12-31
666 2017-01-13 4,288,540,580 0 60.5461 7,083,103,027 2016-12-31
667 2017-01-12 4,288,540,580 0 60.5461 7,083,103,027 2016-12-31
668 2017-01-11 4,288,540,580 0 60.5461 7,083,103,027 2016-12-31
669 2017-01-10 4,288,540,580 0 60.5461 7,083,103,027 2016-12-31
670 2017-01-09 4,288,540,580 0 60.5461 7,083,103,027 2016-12-31
671 2017-01-06 4,288,540,580 0 60.5461 7,083,103,027 2016-12-31
672 2017-01-05 4,288,540,580 0 60.5461 7,083,103,027 2016-12-31
673 2017-01-04 4,288,540,580 0 60.5461 7,083,103,027 2016-12-31
674 2017-01-03 4,288,540,580 0 60.5461 7,083,103,027 2016-12-31
675 2016-12-30 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
676 2016-12-29 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
677 2016-12-28 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
678 2016-12-23 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
679 2016-12-22 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
680 2016-12-21 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
681 2016-12-20 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
682 2016-12-19 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
683 2016-12-16 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
684 2016-12-15 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
685 2016-12-14 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
686 2016-12-13 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
687 2016-12-12 4,288,540,580 0 60.5461 7,083,103,027 2016-11-30
688 2016-12-09 4,288,540,580 7,864,000 60.5461 7,083,103,027 2016-11-30
689 2016-12-08 4,280,676,580 0 60.4350 7,083,103,027 2016-11-30
690 2016-12-07 4,280,676,580 0 60.4350 7,083,103,027 2016-11-30
691 2016-12-06 4,280,676,580 0 60.4350 7,083,103,027 2016-11-30
692 2016-12-05 4,280,676,580 0 60.4350 7,083,103,027 2016-11-30
693 2016-12-02 4,280,676,580 0 60.4350 7,083,103,027 2016-11-30
694 2016-12-01 4,280,676,580 0 60.4350 7,083,103,027 2016-11-30
695 2016-11-30 4,280,676,580 -7,864,000 60.4350 7,083,103,027 2016-11-30
696 2016-11-29 4,288,540,580 0 60.5461 7,083,103,027 2016-10-31
697 2016-11-28 4,288,540,580 0 60.5461 7,083,103,027 2016-10-31
698 2016-11-25 4,288,540,580 -9,055 60.5461 7,083,103,027 2016-10-31
699 2016-11-24 4,288,549,635 0 60.5462 7,083,103,027 2016-10-31
700 2016-11-23 4,288,549,635 0 60.5462 7,083,103,027 2016-10-31
701 2016-11-22 4,288,549,635 -24,000 60.5462 7,083,103,027 2016-10-31
702 2016-11-21 4,288,573,635 0 60.5465 7,083,103,027 2016-10-31
703 2016-11-18 4,288,573,635 0 60.5465 7,083,103,027 2016-10-31
704 2016-11-17 4,288,573,635 0 60.5465 7,083,103,027 2016-10-31
705 2016-11-16 4,288,573,635 369,000 60.5465 7,083,103,027 2016-10-31
706 2016-11-15 4,288,204,635 0 60.5413 7,083,103,027 2016-10-31
707 2016-11-14 4,288,204,635 0 60.5413 7,083,103,027 2016-10-31
708 2016-11-11 4,288,204,635 0 60.5413 7,083,103,027 2016-10-31
709 2016-11-10 4,288,204,635 0 60.5413 7,083,103,027 2016-10-31
710 2016-11-09 4,288,204,635 -450,000 60.5413 7,083,103,027 2016-10-31
711 2016-11-08 4,288,654,635 0 60.5477 7,083,103,027 2016-10-31
712 2016-11-07 4,288,654,635 0 60.5477 7,083,103,027 2016-10-31
713 2016-11-04 4,288,654,635 0 60.5477 7,083,103,027 2016-10-31
714 2016-11-03 4,288,654,635 0 60.5477 7,083,103,027 2016-10-31
715 2016-11-02 4,288,654,635 0 60.5477 7,083,103,027 2016-10-31
716 2016-11-01 4,288,654,635 0 60.5477 7,083,103,027 2016-10-31
717 2016-10-31 4,288,654,635 0 60.5477 7,083,103,027 2016-10-31
718 2016-10-28 4,288,654,635 0 60.5477 7,083,103,027 2016-09-30
719 2016-10-27 4,288,654,635 0 60.5477 7,083,103,027 2016-09-30
720 2016-10-26 4,288,654,635 22,652 60.5477 7,083,103,027 2016-09-30
721 2016-10-25 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
722 2016-10-24 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
723 2016-10-21 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
724 2016-10-20 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
725 2016-10-19 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
726 2016-10-18 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
727 2016-10-17 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
728 2016-10-14 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
729 2016-10-13 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
730 2016-10-12 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
731 2016-10-11 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
732 2016-10-07 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
733 2016-10-06 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
734 2016-10-05 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
735 2016-10-04 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
736 2016-10-03 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
737 2016-09-30 4,288,631,983 0 60.5474 7,083,103,027 2016-09-30
738 2016-09-29 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
739 2016-09-28 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
740 2016-09-27 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
741 2016-09-26 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
742 2016-09-23 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
743 2016-09-22 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
744 2016-09-21 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
745 2016-09-20 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
746 2016-09-19 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
747 2016-09-15 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
748 2016-09-14 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
749 2016-09-13 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
750 2016-09-12 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
751 2016-09-09 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
752 2016-09-08 4,288,631,983 0 60.5474 7,083,103,027 2016-08-31
753 2016-09-07 4,288,631,983 -53,446 60.5474 7,083,103,027 2016-08-31
754 2016-09-06 4,288,685,429 0 60.5481 7,083,103,027 2016-08-31
755 2016-09-05 4,288,685,429 0 60.5481 7,083,103,027 2016-08-31
756 2016-09-02 4,288,685,429 0 60.5481 7,083,103,027 2016-08-31
757 2016-09-01 4,288,685,429 0 60.5481 7,083,103,027 2016-08-31
758 2016-08-31 4,288,685,429 18,000 60.5481 7,083,103,027 2016-08-31
759 2016-08-30 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
760 2016-08-29 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
761 2016-08-26 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
762 2016-08-25 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
763 2016-08-24 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
764 2016-08-23 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
765 2016-08-22 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
766 2016-08-19 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
767 2016-08-18 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
768 2016-08-17 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
769 2016-08-16 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
770 2016-08-15 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
771 2016-08-12 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
772 2016-08-11 4,288,667,429 0 60.5479 7,083,103,027 2016-07-31
773 2016-08-10 4,288,667,429 -68,000 60.5479 7,083,103,027 2016-07-31
774 2016-08-09 4,288,735,429 0 60.5488 7,083,103,027 2016-07-31
775 2016-08-08 4,288,735,429 0 60.5488 7,083,103,027 2016-07-31
776 2016-08-05 4,288,735,429 0 60.5488 7,083,103,027 2016-07-31
777 2016-08-04 4,288,735,429 0 60.5488 7,083,103,027 2016-07-31
778 2016-08-03 4,288,735,429 -140,594 60.5488 7,083,103,027 2016-07-31
779 2016-08-02 4,288,876,023 0 60.5508 7,083,103,027 2016-07-31
780 2016-08-01 4,288,876,023 0 60.5508 7,083,103,027 2016-07-31
781 2016-07-29 4,288,876,023 0 60.5508 7,083,103,027 2016-06-30
782 2016-07-28 4,288,876,023 0 60.5508 7,083,103,027 2016-06-30
783 2016-07-27 4,288,876,023 0 60.5508 7,083,103,027 2016-06-30
784 2016-07-26 4,288,876,023 0 60.5508 7,083,103,027 2016-06-30
785 2016-07-25 4,288,876,023 0 60.5508 7,083,103,027 2016-06-30
786 2016-07-22 4,288,876,023 0 60.5508 7,083,103,027 2016-06-30
787 2016-07-21 4,288,876,023 -53,423 60.5508 7,083,103,027 2016-06-30
788 2016-07-20 4,288,929,446 0 60.5516 7,083,103,027 2016-06-30
789 2016-07-19 4,288,929,446 0 60.5516 7,083,103,027 2016-06-30
790 2016-07-18 4,288,929,446 4,000 60.5516 7,083,103,027 2016-06-30
791 2016-07-15 4,288,925,446 0 60.5515 7,083,103,027 2016-06-30
792 2016-07-14 4,288,925,446 0 60.5515 7,083,103,027 2016-06-30
793 2016-07-13 4,288,925,446 0 60.5515 7,083,103,027 2016-06-30
794 2016-07-12 4,288,925,446 0 60.5515 7,083,103,027 2016-06-30
795 2016-07-11 4,288,925,446 0 60.5515 7,083,103,027 2016-06-30
796 2016-07-08 4,288,925,446 0 60.5515 7,083,103,027 2016-06-30
797 2016-07-07 4,288,925,446 0 60.5515 7,083,103,027 2016-06-30
798 2016-07-06 4,288,925,446 0 60.5515 7,083,103,027 2016-06-30
799 2016-07-05 4,288,925,446 0 60.5515 7,083,103,027 2016-06-30
800 2016-07-04 4,288,925,446 -40,000 60.5515 7,083,103,027 2016-06-30
801 2016-06-30 4,288,965,446 -945,000 60.5521 7,083,103,027 2016-06-30
802 2016-06-29 4,289,910,446 13,228,500 60.5654 7,083,103,027 2016-05-31
803 2016-06-28 4,276,681,946 0 60.3786 7,083,103,027 2016-05-31
804 2016-06-27 4,276,681,946 0 60.3786 7,083,103,027 2016-05-31
805 2016-06-24 4,276,681,946 0 60.3786 7,083,103,027 2016-05-31
806 2016-06-23 4,276,681,946 0 60.3786 7,083,103,027 2016-05-31
807 2016-06-22 4,276,681,946 0 60.3786 7,083,103,027 2016-05-31
808 2016-06-21 4,276,681,946 0 60.3786 7,083,103,027 2016-05-31
809 2016-06-20 4,276,681,946 0 60.3786 7,083,103,027 2016-05-31
810 2016-06-17 4,276,681,946 0 60.3786 7,083,103,027 2016-05-31
811 2016-06-16 4,276,681,946 0 60.3786 7,083,103,027 2016-05-31
812 2016-06-15 4,276,681,946 0 60.3786 7,083,103,027 2016-05-31
813 2016-06-14 4,276,681,946 -150,000 60.3786 7,083,103,027 2016-05-31
814 2016-06-13 4,276,831,946 0 60.3808 7,083,103,027 2016-05-31
815 2016-06-10 4,276,831,946 0 60.3808 7,083,103,027 2016-05-31
816 2016-06-08 4,276,831,946 0 60.3808 7,083,103,027 2016-05-31
817 2016-06-07 4,276,831,946 251,737 60.3808 7,083,103,027 2016-05-31
818 2016-06-06 4,276,580,209 0 60.3772 7,083,103,027 2016-05-31
819 2016-06-03 4,276,580,209 0 60.3772 7,083,103,027 2016-05-31
820 2016-06-02 4,276,580,209 0 60.3772 7,083,103,027 2016-05-31
821 2016-06-01 4,276,580,209 0 60.3772 7,083,103,027 2016-05-31
822 2016-05-31 4,276,580,209 0 60.3772 7,083,103,027 2016-05-31
823 2016-05-30 4,276,580,209 0 60.3772 7,083,103,027 2016-04-30
824 2016-05-27 4,276,580,209 178,771 60.3772 7,083,103,027 2016-04-30
825 2016-05-26 4,276,401,438 -482,598 60.3747 7,083,103,027 2016-04-30
826 2016-05-25 4,276,884,036 0 60.3815 7,083,103,027 2016-04-30
827 2016-05-24 4,276,884,036 -1,379 60.3815 7,083,103,027 2016-04-30
828 2016-05-23 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
829 2016-05-20 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
830 2016-05-19 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
831 2016-05-18 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
832 2016-05-17 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
833 2016-05-16 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
834 2016-05-13 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
835 2016-05-12 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
836 2016-05-11 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
837 2016-05-10 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
838 2016-05-09 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
839 2016-05-06 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
840 2016-05-05 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
841 2016-05-04 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
842 2016-05-03 4,276,885,415 0 60.3815 7,083,103,027 2016-04-30
843 2016-04-29 4,276,885,415 -251,737 60.3815 7,083,103,027 2016-03-31
844 2016-04-28 4,277,137,152 0 60.3851 7,083,103,027 2016-03-31
845 2016-04-27 4,277,137,152 0 60.3851 7,083,103,027 2016-03-31
846 2016-04-26 4,277,137,152 0 60.3851 7,083,103,027 2016-03-31
847 2016-04-25 4,277,137,152 -30,000 60.3851 7,083,103,027 2016-03-31
848 2016-04-22 4,277,167,152 0 60.3855 7,083,103,027 2016-03-31
849 2016-04-21 4,277,167,152 0 60.3855 7,083,103,027 2016-03-31
850 2016-04-20 4,277,167,152 0 60.3855 7,083,103,027 2016-03-31
851 2016-04-19 4,277,167,152 -130,771 60.3855 7,083,103,027 2016-03-31
852 2016-04-18 4,277,297,923 -123,166,178 60.3873 7,083,103,027 2016-03-31
853 2016-04-15 4,400,464,101 0 62.1262 7,083,103,027 2016-03-31
854 2016-04-14 4,400,464,101 -87,000 62.1262 7,083,103,027 2016-03-31
855 2016-04-13 4,400,551,101 0 62.1274 7,083,103,027 2016-03-31
856 2016-04-12 4,400,551,101 0 62.1274 7,083,103,027 2016-03-31
857 2016-04-11 4,400,551,101 0 62.1274 7,083,103,027 2016-03-31
858 2016-04-08 4,400,551,101 2,534,964,556 62.1274 7,083,103,027 2016-03-31
859 2016-04-07 1,865,586,545 0 26.3385 7,083,103,027 2016-03-31
860 2016-04-06 1,865,586,545 0 26.3385 7,083,103,027 2016-03-31
861 2016-04-05 1,865,586,545 0 26.3385 7,083,103,027 2016-03-31
862 2016-04-01 1,865,586,545 0 26.3385 7,083,103,027 2016-03-31
863 2016-03-31 1,865,586,545 0 26.3385 7,083,103,027 2016-03-31
864 2016-03-30 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
865 2016-03-29 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
866 2016-03-24 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
867 2016-03-23 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
868 2016-03-22 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
869 2016-03-21 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
870 2016-03-18 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
871 2016-03-17 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
872 2016-03-16 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
873 2016-03-15 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
874 2016-03-14 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
875 2016-03-11 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
876 2016-03-10 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
877 2016-03-09 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
878 2016-03-08 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
879 2016-03-07 1,865,586,545 0 26.3385 7,083,103,027 2016-02-29
880 2016-03-04 1,865,586,545 -1,485,324 26.3385 7,083,103,027 2016-02-29
881 2016-03-03 1,867,071,869 0 26.3595 7,083,103,027 2016-02-29
882 2016-03-02 1,867,071,869 0 26.3595 7,083,103,027 2016-02-29
883 2016-03-01 1,867,071,869 0 26.3595 7,083,103,027 2016-02-29
884 2016-02-29 1,867,071,869 0 26.3595 7,083,103,027 2016-02-29
885 2016-02-26 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
886 2016-02-25 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
887 2016-02-24 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
888 2016-02-23 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
889 2016-02-22 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
890 2016-02-19 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
891 2016-02-18 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
892 2016-02-17 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
893 2016-02-16 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
894 2016-02-15 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
895 2016-02-12 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
896 2016-02-11 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
897 2016-02-05 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
898 2016-02-04 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
899 2016-02-03 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
900 2016-02-02 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
901 2016-02-01 1,867,071,869 0 26.3595 7,083,103,027 2016-01-31
902 2016-01-29 1,867,071,869 0 26.3595 7,083,103,027 2015-12-31
903 2016-01-28 1,867,071,869 0 26.3595 7,083,103,027 2015-12-31
904 2016-01-27 1,867,071,869 0 26.3595 7,083,103,027 2015-12-31
905 2016-01-26 1,867,071,869 0 26.3595 7,083,103,027 2015-12-31
906 2016-01-25 1,867,071,869 0 26.3595 7,083,103,027 2015-12-31
907 2016-01-22 1,867,071,869 0 26.3595 7,083,103,027 2015-12-31
908 2016-01-21 1,867,071,869 0 26.3595 7,083,103,027 2015-12-31
909 2016-01-20 1,867,071,869 0 26.3595 7,083,103,027 2015-12-31
910 2016-01-19 1,867,071,869 0 26.3595 7,083,103,027 2015-12-31
911 2016-01-18 1,867,071,869 0 26.3595 7,083,103,027 2015-12-31
912 2016-01-15 1,867,071,869 -98,000 26.3595 7,083,103,027 2015-12-31
913 2016-01-14 1,867,169,869 0 26.3609 7,083,103,027 2015-12-31
914 2016-01-13 1,867,169,869 0 26.3609 7,083,103,027 2015-12-31
915 2016-01-12 1,867,169,869 0 26.3609 7,083,103,027 2015-12-31
916 2016-01-11 1,867,169,869 0 26.3609 7,083,103,027 2015-12-31
917 2016-01-08 1,867,169,869 -392,531 26.3609 7,083,103,027 2015-12-31
918 2016-01-07 1,867,562,400 0 26.3664 7,083,103,027 2015-12-31
919 2016-01-06 1,867,562,400 0 26.3664 7,083,103,027 2015-12-31
920 2016-01-05 1,867,562,400 0 26.3664 7,083,103,027 2015-12-31
921 2016-01-04 1,867,562,400 0 26.3664 7,083,103,027 2015-12-31
922 2015-12-31 1,867,562,400 0 26.3664 7,083,103,027 2015-12-31
923 2015-12-30 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
924 2015-12-29 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
925 2015-12-28 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
926 2015-12-24 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
927 2015-12-23 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
928 2015-12-22 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
929 2015-12-21 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
930 2015-12-18 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
931 2015-12-17 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
932 2015-12-16 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
933 2015-12-15 1,867,562,400 0 26.3664 7,083,103,027 2015-11-30
934 2015-12-14 1,867,562,400 -189,999 26.3664 7,083,103,027 2015-11-30
935 2015-12-11 1,867,752,399 0 26.3691 7,083,103,027 2015-11-30
936 2015-12-10 1,867,752,399 5 26.3691 7,083,103,027 2015-11-30
937 2015-12-09 1,867,752,394 0 26.3691 7,083,103,027 2015-11-30
938 2015-12-08 1,867,752,394 0 26.3691 7,083,103,027 2015-11-30
939 2015-12-07 1,867,752,394 0 26.3691 7,083,103,027 2015-11-30
940 2015-12-04 1,867,752,394 0 26.3691 7,083,103,027 2015-11-30
941 2015-12-03 1,867,752,394 0 26.3691 7,083,103,027 2015-11-30
942 2015-12-02 1,867,752,394 0 26.3691 7,083,103,027 2015-11-30
943 2015-12-01 1,867,752,394 0 26.3691 7,083,103,027 2015-11-30
944 2015-11-30 1,867,752,394 0 26.3691 7,083,103,027 2015-11-30
945 2015-11-27 1,867,752,394 2,934,000 26.3691 7,083,103,027 2015-10-31
946 2015-11-26 1,864,818,394 488,000 26.3277 7,083,103,027 2015-10-31
947 2015-11-25 1,864,330,394 -216,000 26.3208 7,083,103,027 2015-10-31
948 2015-11-24 1,864,546,394 -108,256 26.3239 7,083,103,027 2015-10-31
949 2015-11-23 1,864,654,650 -168,000 26.3254 7,083,103,027 2015-10-31
950 2015-11-20 1,864,822,650 -483,500 26.3278 7,083,103,027 2015-10-31
951 2015-11-19 1,865,306,150 -62,000 26.3346 7,083,103,027 2015-10-31
952 2015-11-18 1,865,368,150 1,358,000 26.3355 7,083,103,027 2015-10-31
953 2015-11-17 1,864,010,150 -204,000 26.3163 7,083,103,027 2015-10-31
954 2015-11-16 1,864,214,150 -250,000 26.3192 7,083,103,027 2015-10-31
955 2015-11-13 1,864,464,150 494,000 26.3227 7,083,103,027 2015-10-31
956 2015-11-12 1,863,970,150 1,074,000 26.3157 7,083,103,027 2015-10-31
957 2015-11-11 1,862,896,150 -30,000 26.3006 7,083,103,027 2015-10-31
958 2015-11-10 1,862,926,150 -2,106,000 26.3010 7,083,103,027 2015-10-31
959 2015-11-09 1,865,032,150 -348,000 26.3307 7,083,103,027 2015-10-31
960 2015-11-06 1,865,380,150 3,440,000 26.3356 7,083,103,027 2015-10-31
961 2015-11-05 1,861,940,150 734,000 26.2871 7,083,103,027 2015-10-31
962 2015-11-04 1,861,206,150 -1,462,000 26.2767 7,083,103,027 2015-10-31
963 2015-11-03 1,862,668,150 300,000 26.2973 7,083,103,027 2015-10-31
964 2015-11-02 1,862,368,150 -204,000 26.2931 7,083,103,027 2015-10-31
965 2015-10-30 1,862,572,150 -140,000 26.2960 7,083,103,027 2015-09-30
966 2015-10-29 1,862,712,150 42,000 26.2980 7,083,103,027 2015-09-30
967 2015-10-28 1,862,670,150 2,604,000 26.2974 7,083,103,027 2015-09-30
968 2015-10-27 1,860,066,150 1,128,000 26.2606 7,083,103,027 2015-09-30
969 2015-10-26 1,858,938,150 360,000 26.2447 7,083,103,027 2015-09-30
970 2015-10-23 1,858,578,150 -278 26.2396 7,083,103,027 2015-09-30
971 2015-10-22 1,858,578,428 -152,000 26.2396 7,083,103,027 2015-09-30
972 2015-10-20 1,858,730,428 -348,000 26.2418 7,083,103,027 2015-09-30
973 2015-10-19 1,859,078,428 -125,000 26.2467 7,083,103,027 2015-09-30
974 2015-10-16 1,859,203,428 -212,000 26.2484 7,083,103,027 2015-09-30
975 2015-10-15 1,859,415,428 -1,053,195 26.2514 7,083,103,027 2015-09-30
976 2015-10-14 1,860,468,623 -368,976 26.2663 7,083,103,027 2015-09-30
977 2015-10-13 1,860,837,599 1,133,000 26.2715 7,083,103,027 2015-09-30
978 2015-10-12 1,859,704,599 -706,220 26.2555 7,083,103,027 2015-09-30
979 2015-10-09 1,860,410,819 970,000 26.2655 7,083,103,027 2015-09-30
980 2015-10-08 1,859,440,819 -562,000 26.2518 7,083,103,027 2015-09-30
981 2015-10-07 1,860,002,819 232,000 26.2597 7,083,103,027 2015-09-30
982 2015-10-06 1,859,770,819 4,689 26.2564 7,083,103,027 2015-09-30
983 2015-10-05 1,859,766,130 -72,000 26.2564 7,083,103,027 2015-09-30
984 2015-10-02 1,859,838,130 -1,342,000 26.2574 7,083,103,027 2015-09-30
985 2015-09-30 1,861,180,130 -80,000 26.2763 7,083,103,027 2015-09-30
986 2015-09-29 1,861,260,130 -84,000 26.2775 7,083,103,027 2015-08-31
987 2015-09-25 1,861,344,130 -5,832,088 26.2787 7,083,103,027 2015-08-31
988 2015-09-24 1,867,176,218 -30,000 26.3610 7,083,103,027 2015-08-31
989 2015-09-23 1,867,206,218 -24,000 26.3614 7,083,103,027 2015-08-31
990 2015-09-22 1,867,230,218 1,370,000 26.3618 7,083,103,027 2015-08-31
991 2015-09-21 1,865,860,218 60,737 26.3424 7,083,103,027 2015-08-31
992 2015-09-18 1,865,799,481 1,572,000 26.3416 7,083,103,027 2015-08-31
993 2015-09-17 1,864,227,481 -196,000 26.3194 7,083,103,027 2015-08-31
994 2015-09-16 1,864,423,481 158,000 26.3221 7,083,103,027 2015-08-31
995 2015-09-15 1,864,265,481 -160,000 26.3199 7,083,103,027 2015-08-31
996 2015-09-14 1,864,425,481 -80,000 26.3222 7,083,103,027 2015-08-31
997 2015-09-11 1,864,505,481 5,299,500 26.3233 7,083,103,027 2015-08-31
998 2015-09-10 1,859,205,981 1,142,000 26.2485 7,083,103,027 2015-08-31
999 2015-09-09 1,858,063,981 -76,892 26.2323 7,083,103,027 2015-08-31
1000 2015-09-08 1,858,140,873 6,918,401 26.2334 7,083,103,027 2015-08-31
1001 2015-09-07 1,851,222,472 -956,157 26.1358 7,083,103,027 2015-08-31
1002 2015-09-04 1,852,178,629 -800,000 26.1493 7,083,103,027 2015-08-31
1003 2015-09-02 1,852,978,629 -524,000 26.1605 7,083,103,027 2015-08-31
1004 2015-09-01 1,853,502,629 942,412 26.1679 7,083,103,027 2015-08-31
1005 2015-08-31 1,852,560,217 154,000 26.1546 7,083,103,027 2015-08-31
1006 2015-08-28 1,852,406,217 2,736,000 26.1525 7,083,103,027 2015-07-31
1007 2015-08-27 1,849,670,217 1,106,000 26.1138 7,083,103,027 2015-07-31
1008 2015-08-26 1,848,564,217 -373,781 26.0982 7,083,103,027 2015-07-31
1009 2015-08-25 1,848,937,998 -2,168,547 26.1035 7,083,103,027 2015-07-31
1010 2015-08-24 1,851,106,545 0 26.1341 7,083,103,027 2015-07-31
1011 2015-08-21 1,851,106,545 0 26.1341 7,083,103,027 2015-07-31
1012 2015-08-20 1,851,106,545 373,000 26.1341 7,083,103,027 2015-07-31
1013 2015-08-19 1,850,733,545 663,686 26.1289 7,083,103,027 2015-07-31
1014 2015-08-18 1,850,069,859 60,500 26.1195 7,083,103,027 2015-07-31
1015 2015-08-17 1,850,009,359 -12,501 26.1186 7,083,103,027 2015-07-31
1016 2015-08-14 1,850,021,860 -220,000 26.1188 7,083,103,027 2015-07-31
1017 2015-08-13 1,850,241,860 396,000 26.1219 7,083,103,027 2015-07-31
1018 2015-08-12 1,849,845,860 -864,000 26.1163 7,083,103,027 2015-07-31
1019 2015-08-11 1,850,709,860 112,000 26.1285 7,083,103,027 2015-07-31
1020 2015-08-10 1,850,597,860 -30,000 26.1269 7,083,103,027 2015-07-31
1021 2015-08-07 1,850,627,860 -182,000 26.1274 7,083,103,027 2015-07-31
1022 2015-08-06 1,850,809,860 -50,000 26.1299 7,083,103,027 2015-07-31
1023 2015-08-05 1,850,859,860 -470,000 26.1306 7,083,103,027 2015-07-31
1024 2015-08-04 1,851,329,860 254,000 26.1373 7,083,103,027 2015-07-31
1025 2015-08-03 1,851,075,860 -1,944,000 26.1337 7,083,103,027 2015-07-31
1026 2015-07-31 1,853,019,860 -234,000 26.1611 7,083,103,027 2015-07-31
1027 2015-07-30 1,853,253,860 886,000 26.1644 7,083,103,027 2015-06-30
1028 2015-07-29 1,852,367,860 -990,000 26.1519 7,083,103,027 2015-06-30
1029 2015-07-28 1,853,357,860 56,000 26.1659 7,083,103,027 2015-06-30
1030 2015-07-27 1,853,301,860 1,270,000 26.1651 7,083,103,027 2015-06-30
1031 2015-07-24 1,852,031,860 -153,500 26.1472 7,083,103,027 2015-06-30
1032 2015-07-23 1,852,185,360 -722,600 26.1493 7,083,103,027 2015-06-30
1033 2015-07-22 1,852,907,960 -252,000 26.1596 7,083,103,027 2015-06-30
1034 2015-07-21 1,853,159,960 -1,496,940 26.1631 7,083,103,027 2015-06-30
1035 2015-07-20 1,854,656,900 118,000 26.1842 7,083,103,027 2015-06-30
1036 2015-07-17 1,854,538,900 558,000 26.1826 7,083,103,027 2015-06-30
1037 2015-07-16 1,853,980,900 433,207 26.1747 7,083,103,027 2015-06-30
1038 2015-07-15 1,853,547,693 -1,301,767 26.1686 7,083,103,027 2015-06-30
1039 2015-07-14 1,854,849,460 -6,490,656 26.1870 7,083,103,027 2015-06-30
1040 2015-07-13 1,861,340,116 -3,663,417 26.2786 7,083,103,027 2015-06-30
1041 2015-07-10 1,865,003,533 -4,316,000 26.3303 7,083,103,027 2015-06-30
1042 2015-07-09 1,869,319,533 2,708,000 26.3913 7,083,103,027 2015-06-30
1043 2015-07-08 1,866,611,533 -6,012,942 26.3530 7,083,103,027 2015-06-30
1044 2015-07-07 1,872,624,475 -2,478,000 26.4379 7,083,103,027 2015-06-30
1045 2015-07-06 1,875,102,475 -2,190,000 26.4729 7,083,103,027 2015-06-30
1046 2015-07-03 1,877,292,475 2,200,000 26.5038 7,083,103,027 2015-06-30
1047 2015-07-02 1,875,092,475 -2,422,000 26.4728 7,083,103,027 2015-06-30
1048 2015-06-30 1,877,514,475 -5,810,000 26.5069 7,083,103,027 2015-06-30
1049 2015-06-29 1,883,324,475 -3,274,000 26.5890 7,083,103,027 2015-05-31
1050 2015-06-26 1,886,598,475 -3,192,000 26.6352 7,083,103,027 2015-05-31
1051 2015-06-25 1,889,790,475 -3,413,063 26.6803 7,083,103,027 2015-05-31
1052 2015-06-24 1,893,203,538 -2,290,000 26.7284 7,083,103,027 2015-05-31
1053 2015-06-23 1,895,493,538 -40,262 26.7608 7,083,103,027 2015-05-31
1054 2015-06-22 1,895,533,800 1,208,000 26.7613 7,083,103,027 2015-05-31
1055 2015-06-19 1,894,325,800 1,760,000 26.7443 7,083,103,027 2015-05-31
1056 2015-06-18 1,892,565,800 -238,000 26.7194 7,083,103,027 2015-05-31
1057 2015-06-17 1,892,803,800 -1,067,382 26.7228 7,083,103,027 2015-05-31
1058 2015-06-16 1,893,871,182 786,000 26.7379 7,083,103,027 2015-05-31
1059 2015-06-15 1,893,085,182 -440,562 26.7268 7,083,103,027 2015-05-31
1060 2015-06-12 1,893,525,744 -184,000 26.7330 7,083,103,027 2015-05-31
1061 2015-06-11 1,893,709,744 -3,306,498 26.7356 7,083,103,027 2015-05-31
1062 2015-06-10 1,897,016,242 -1,804,000 26.7823 7,083,103,027 2015-05-31
1063 2015-06-09 1,898,820,242 -206,000 26.8077 7,083,103,027 2015-05-31
1064 2015-06-08 1,899,026,242 1,687,066 26.8107 7,083,103,027 2015-05-31
1065 2015-06-05 1,897,339,176 2,529,933 26.7868 7,083,103,027 2015-05-31
1066 2015-06-04 1,894,809,243 -3,088,000 26.7511 7,083,103,027 2015-05-31
1067 2015-06-03 1,897,897,243 -5,257,000 26.7947 7,083,103,027 2015-05-31
1068 2015-06-02 1,903,154,243 -33,000 26.8689 7,083,103,027 2015-05-31
1069 2015-06-01 1,903,187,243 2,140,000 26.8694 7,083,103,027 2015-05-31
1070 2015-05-29 1,901,047,243 3,462,012 26.8392 7,083,103,027 2015-04-30
1071 2015-05-28 1,897,585,231 -10,287,009 26.7903 7,083,103,027 2015-04-30
1072 2015-05-27 1,907,872,240 1,852,951 26.9355 7,083,103,027 2015-04-30
1073 2015-05-26 1,906,019,289 -188,000 26.9094 7,083,103,027 2015-04-30
1074 2015-05-22 1,906,207,289 64,000 26.9120 7,083,103,027 2015-04-30
1075 2015-05-21 1,906,143,289 1,444,845 26.9111 7,083,103,027 2015-04-30
1076 2015-05-20 1,904,698,444 670,847 26.8907 7,083,103,027 2015-04-30
1077 2015-05-19 1,904,027,597 -336,000 26.8813 7,083,103,027 2015-04-30
1078 2015-05-18 1,904,363,597 216,000 26.8860 7,083,103,027 2015-04-30
1079 2015-05-15 1,904,147,597 192,000 26.8830 7,083,103,027 2015-04-30
1080 2015-05-14 1,903,955,597 821,156 26.8802 7,083,103,027 2015-04-30
1081 2015-05-13 1,903,134,441 510,858 26.8687 7,083,103,027 2015-04-30
1082 2015-05-12 1,902,623,583 903,335 26.8614 7,083,103,027 2015-04-30
1083 2015-05-11 1,901,720,248 -1,581,000 26.8487 7,083,103,027 2015-04-30
1084 2015-05-08 1,903,301,248 406,624 26.8710 7,083,103,027 2015-04-30
1085 2015-05-07 1,902,894,624 -2,967,315 26.8653 7,083,103,027 2015-04-30
1086 2015-05-06 1,905,861,939 -1,266,000 26.9072 7,083,103,027 2015-04-30
1087 2015-05-05 1,907,127,939 -927,897 26.9250 7,083,103,027 2015-04-30
1088 2015-05-04 1,908,055,836 -11,625 26.9381 7,083,103,027 2015-04-30
1089 2015-04-30 1,908,067,461 688,240 26.9383 7,083,103,027 2015-04-30
1090 2015-04-29 1,907,379,221 -1,595,498 26.9286 7,083,103,027 2015-03-31
1091 2015-04-28 1,908,974,719 2,834,000 26.9511 7,083,103,027 2015-03-31
1092 2015-04-27 1,906,140,719 -3,829,315 26.9111 7,083,103,027 2015-03-31
1093 2015-04-24 1,909,970,034 58,656 26.9652 7,083,103,027 2015-03-31
1094 2015-04-23 1,909,911,378 -2,101,810 26.9643 7,083,103,027 2015-03-31
1095 2015-04-22 1,912,013,188 2,711,133 26.9940 7,083,103,027 2015-03-31
1096 2015-04-21 1,909,302,055 4,652,855 26.9557 7,083,103,027 2015-03-31
1097 2015-04-20 1,904,649,200 1,632,063 26.8900 7,083,103,027 2015-03-31
1098 2015-04-17 1,903,017,137 -2,767,971 26.8670 7,083,103,027 2015-03-31
1099 2015-04-16 1,905,785,108 -2,704,024 26.9061 7,083,103,027 2015-03-31
1100 2015-04-15 1,908,489,132 8,111,833 26.9443 7,083,103,027 2015-03-31
1101 2015-04-14 1,900,377,299 -511,185 26.8297 7,083,103,027 2015-03-31
1102 2015-04-13 1,900,888,484 -4,370,519 26.8369 7,083,103,027 2015-03-31
1103 2015-04-10 1,905,259,003 4,031,380 26.8986 7,083,103,027 2015-03-31
1104 2015-04-09 1,901,227,623 576,000 26.8417 7,083,103,027 2015-03-31
1105 2015-04-08 1,900,651,623 -1,636,863 26.8336 7,083,103,027 2015-03-31
1106 2015-04-02 1,902,288,486 -588,700 26.8567 7,083,103,027 2015-03-31
1107 2015-04-01 1,902,877,186 -275,600 26.8650 7,083,103,027 2015-03-31
1108 2015-03-31 1,903,152,786 932,000 26.8689 7,083,103,027 2015-03-31
1109 2015-03-30 1,902,220,786 -352,029 26.8558 7,083,103,027 2015-02-28
1110 2015-03-27 1,902,572,815 528,934 26.8607 7,083,103,027 2015-02-28
1111 2015-03-26 1,902,043,881 1,472,017 26.8533 7,083,103,027 2015-02-28
1112 2015-03-25 1,900,571,864 787,762 26.8325 7,083,103,027 2015-02-28
1113 2015-03-24 1,899,784,102 979,986 26.8214 7,083,103,027 2015-02-28
1114 2015-03-23 1,898,804,116 -733,000 26.8075 7,083,103,027 2015-02-28
1115 2015-03-20 1,899,537,116 -1,542,233 26.8179 7,083,103,027 2015-02-28
1116 2015-03-19 1,901,079,349 622,285 26.8396 7,083,103,027 2015-02-28
1117 2015-03-18 1,900,457,064 2,245,023 26.8309 7,083,103,027 2015-02-28
1118 2015-03-17 1,898,212,041 424,987 26.7992 7,083,103,027 2015-02-28
1119 2015-03-16 1,897,787,054 137,988 26.7932 7,083,103,027 2015-02-28
1120 2015-03-13 1,897,649,066 -110,000 26.7912 7,083,103,027 2015-02-28
1121 2015-03-12 1,897,759,066 232,000 26.7928 7,083,103,027 2015-02-28
1122 2015-03-11 1,897,527,066 -1,257,812 26.7895 7,083,103,027 2015-02-28
1123 2015-03-10 1,898,784,878 -1,724,000 26.8072 7,083,103,027 2015-02-28
1124 2015-03-09 1,900,508,878 630,987 26.8316 7,083,103,027 2015-02-28
1125 2015-03-06 1,899,877,891 -1,917,988 26.8227 7,083,103,027 2015-02-28
1126 2015-03-05 1,901,795,879 316,000 26.8498 7,083,103,027 2015-02-28
1127 2015-03-04 1,901,479,879 -116,000 26.8453 7,083,103,027 2015-02-28
1128 2015-03-03 1,901,595,879 253,498 26.8469 7,083,103,027 2015-02-28
1129 2015-03-02 1,901,342,381 -308,400 26.8434 7,083,103,027 2015-02-28
1130 2015-02-27 1,901,650,781 -56,000 26.8477 7,083,103,027 2015-01-31
1131 2015-02-26 1,901,706,781 251,679 26.8485 7,083,103,027 2015-01-31
1132 2015-02-25 1,901,455,102 1,442,271 26.8449 7,083,103,027 2015-01-31
1133 2015-02-24 1,900,012,831 -228,298 26.8246 7,083,103,027 2015-01-31
1134 2015-02-23 1,900,241,129 -68,014 26.8278 7,083,103,027 2015-01-31
1135 2015-02-18 1,900,309,143 29,379 26.8288 7,083,103,027 2015-01-31
1136 2015-02-17 1,900,279,764 -228,312 26.8284 7,083,103,027 2015-01-31
1137 2015-02-16 1,900,508,076 -1,194,612 26.8316 7,083,103,027 2015-01-31
1138 2015-02-13 1,901,702,688 1,180,342 26.8484 7,083,103,027 2015-01-31
1139 2015-02-12 1,900,522,346 1,000 26.8318 7,083,103,027 2015-01-31
1140 2015-02-11 1,900,521,346 592,000 26.8318 7,083,103,027 2015-01-31
1141 2015-02-10 1,899,929,346 994,000 26.8234 7,083,103,027 2015-01-31
1142 2015-02-09 1,898,935,346 254,985 26.8094 7,083,103,027 2015-01-31
1143 2015-02-06 1,898,680,361 756,000 26.8058 7,083,103,027 2015-01-31
1144 2015-02-05 1,897,924,361 823,985 26.7951 7,083,103,027 2015-01-31
1145 2015-02-04 1,897,100,376 -574,966 26.7835 7,083,103,027 2015-01-31
1146 2015-02-03 1,897,675,342 587,800 26.7916 7,083,103,027 2015-01-31
1147 2015-02-02 1,897,087,542 1,095,887 26.7833 7,083,103,027 2015-01-31
1148 2015-01-30 1,895,991,655 1,324,000 26.7678 7,083,103,027 2014-12-31
1149 2015-01-29 1,894,667,655 -307,000 26.7491 7,083,103,027 2014-12-31
1150 2015-01-28 1,894,974,655 -5,699,163 26.7535 7,083,103,027 2014-12-31
1151 2015-01-27 1,900,673,818 2,493,000 26.8339 7,083,103,027 2014-12-31
1152 2015-01-26 1,898,180,818 166,503 26.7987 7,083,103,027 2014-12-31
1153 2015-01-23 1,898,014,315 1,306,872 26.7964 7,083,103,027 2014-12-31
1154 2015-01-22 1,896,707,443 200,000 26.7779 7,083,103,027 2014-12-31
1155 2015-01-21 1,896,507,443 -1,094,000 26.7751 7,083,103,027 2014-12-31
1156 2015-01-20 1,897,601,443 -997,668 26.7905 7,083,103,027 2014-12-31
1157 2015-01-19 1,898,599,111 4,657,000 26.8046 7,083,103,027 2014-12-31
1158 2015-01-16 1,893,942,111 769,376 26.7389 7,083,103,027 2014-12-31
1159 2015-01-15 1,893,172,735 2,072,199 26.7280 7,083,103,027 2014-12-31
1160 2015-01-14 1,891,100,536 -10,000 26.6988 7,083,103,027 2014-12-31
1161 2015-01-13 1,891,110,536 -737,500 26.6989 7,083,103,027 2014-12-31
1162 2015-01-12 1,891,848,036 4,588,658 26.7093 7,083,103,027 2014-12-31
1163 2015-01-09 1,887,259,378 370,641 26.6445 7,083,103,027 2014-12-31
1164 2015-01-08 1,886,888,737 440,979 26.6393 7,083,103,027 2014-12-31
1165 2015-01-07 1,886,447,758 1,956,020 26.6331 7,083,103,027 2014-12-31
1166 2015-01-06 1,884,491,738 6,283,523 26.6055 7,083,103,027 2014-12-31
1167 2015-01-05 1,878,208,215 1,233,610 26.5167 7,083,103,027 2014-12-31
1168 2015-01-02 1,876,974,605 6,058,282 26.4993 7,083,103,027 2014-12-31
1169 2014-12-31 1,870,916,323 2,000 26.4138 7,083,103,027 2014-12-31
1170 2014-12-30 1,870,914,323 8,598,616 26.4138 7,083,103,027 2014-12-17
1171 2014-12-29 1,862,315,707 -5,573,472 26.2924 7,083,103,027 2014-12-17
1172 2014-12-24 1,867,889,179 599,305 26.3711 7,083,103,027 2014-12-17
1173 2014-12-23 1,867,289,874 13,008,578 26.3626 7,083,103,027 2014-12-17
1174 2014-12-22 1,854,281,296 8,009,600 26.1789 7,083,103,027 2014-12-17
1175 2014-12-19 1,846,271,696 1,471,654 26.0659 7,083,103,027 2014-12-17
1176 2014-12-18 1,844,800,042 13,371,067 26.0451 7,083,103,027 2014-12-17
1177 2014-12-17 1,831,428,975 625,341,024 25.8563 7,083,103,027 2014-12-17
1178 2014-12-16 1,206,087,951 1,500,000 25.5415 4,722,068,685 2014-11-30
1179 2014-12-15 1,204,587,951 -1,282,000 25.5098 4,722,068,685 2014-11-30
1180 2014-12-12 1,205,869,951 5,024,000 25.5369 4,722,068,685 2014-11-30
1181 2014-12-11 1,200,845,951 302,000 25.4305 4,722,068,685 2014-11-30
1182 2014-12-10 1,200,543,951 -500,000 25.4241 4,722,068,685 2014-11-30
1183 2014-12-09 1,201,043,951 -864,000 25.4347 4,722,068,685 2014-11-30
1184 2014-12-08 1,201,907,951 -1,713,089 25.4530 4,722,068,685 2014-11-30
1185 2014-12-05 1,203,621,040 1,464,000 25.4893 4,722,068,685 2014-11-30
1186 2014-12-04 1,202,157,040 -506,234 25.4583 4,722,068,685 2014-11-30
1187 2014-12-03 1,202,663,274 1,426,000 25.4690 4,722,068,685 2014-11-30
1188 2014-12-02 1,201,237,274 1,760,000 25.4388 4,722,068,685 2014-11-30
1189 2014-12-01 1,199,477,274 816,000 25.4015 4,722,068,685 2014-11-30
1190 2014-11-28 1,198,661,274 1,947,099 25.3842 4,722,068,685 2014-10-31
1191 2014-11-27 1,196,714,175 628,000 25.3430 4,722,068,685 2014-10-31
1192 2014-11-26 1,196,086,175 1,040,420 25.3297 4,722,068,685 2014-10-31
1193 2014-11-25 1,195,045,755 3,420,073 25.3077 4,722,068,685 2014-10-31
1194 2014-11-24 1,191,625,682 -966,000 25.2352 4,722,068,685 2014-10-31
1195 2014-11-21 1,192,591,682 -1,855,379 25.2557 4,722,068,685 2014-10-31
1196 2014-11-20 1,194,447,061 4,098,000 25.2950 4,722,068,685 2014-10-31
1197 2014-11-19 1,190,349,061 983,625 25.2082 4,722,068,685 2014-10-31
1198 2014-11-18 1,189,365,436 -339,492 25.1874 4,722,068,685 2014-10-31
1199 2014-11-17 1,189,704,928 472,096 25.1946 4,722,068,685 2014-10-31
1200 2014-11-14 1,189,232,832 -3,532,806 25.1846 4,722,068,685 2014-10-31
1201 2014-11-13 1,192,765,638 -6,687,883 25.2594 4,722,068,685 2014-10-31
1202 2014-11-12 1,199,453,521 5,071,505 25.4010 4,722,068,685 2014-10-31
1203 2014-11-11 1,194,382,016 -2,246,925 25.2936 4,722,068,685 2014-10-31
1204 2014-11-10 1,196,628,941 438,000 25.3412 4,722,068,685 2014-10-31
1205 2014-11-07 1,196,190,941 1,482,000 25.3319 4,722,068,685 2014-10-31
1206 2014-11-06 1,194,708,941 58,000 25.3005 4,722,068,685 2014-10-31
1207 2014-11-05 1,194,650,941 -225,859 25.2993 4,722,068,685 2014-10-31
1208 2014-11-04 1,194,876,800 -746,000 25.3041 4,722,068,685 2014-10-31
1209 2014-11-03 1,195,622,800 1,141,840 25.3199 4,722,068,685 2014-10-31
1210 2014-10-31 1,194,480,960 2,612,532 25.2957 4,722,068,685 2014-10-31
1211 2014-10-30 1,191,868,428 -2,523,673 25.2404 4,722,068,685 2014-09-30
1212 2014-10-29 1,194,392,101 585,823 25.2938 4,722,068,685 2014-09-30
1213 2014-10-28 1,193,806,278 212,000 25.2814 4,722,068,685 2014-09-30
1214 2014-10-27 1,193,594,278 -258,000 25.2769 4,722,068,685 2014-09-30
1215 2014-10-24 1,193,852,278 -1,108,000 25.2824 4,722,068,685 2014-09-30
1216 2014-10-23 1,194,960,278 -46,000 25.3059 4,722,068,685 2014-09-30
1217 2014-10-22 1,195,006,278 110,000 25.3068 4,722,068,685 2014-09-30
1218 2014-10-21 1,194,896,278 20,000 25.3045 4,722,068,685 2014-09-30
1219 2014-10-20 1,194,876,278 -332,000 25.3041 4,722,068,685 2014-09-30
1220 2014-10-17 1,195,208,278 448,000 25.3111 4,722,068,685 2014-09-30
1221 2014-10-16 1,194,760,278 -50,000 25.3016 4,722,068,685 2014-09-30
1222 2014-10-15 1,194,810,278 -308,000 25.3027 4,722,068,685 2014-09-30
1223 2014-10-14 1,195,118,278 -3,304,000 25.3092 4,722,068,685 2014-09-30
1224 2014-10-13 1,198,422,278 -656,000 25.3792 4,722,068,685 2014-09-30
1225 2014-10-10 1,199,078,278 -46,000 25.3931 4,722,068,685 2014-09-30
1226 2014-10-09 1,199,124,278 146,000 25.3940 4,722,068,685 2014-09-30
1227 2014-10-08 1,198,978,278 -82,000 25.3910 4,722,068,685 2014-09-30
1228 2014-10-07 1,199,060,278 2,052,000 25.3927 4,722,068,685 2014-09-30
1229 2014-10-06 1,197,008,278 -259,609 25.3492 4,722,068,685 2014-09-30
1230 2014-10-03 1,197,267,887 608,000 25.3547 4,722,068,685 2014-09-30
1231 2014-09-30 1,196,659,887 -800,000 25.3419 4,722,068,685 2014-09-30
1232 2014-09-29 1,197,459,887 1,642,000 25.3588 4,722,068,685 2014-08-31
1233 2014-09-26 1,195,817,887 -1,432,000 25.3240 4,722,068,685 2014-08-31
1234 2014-09-25 1,197,249,887 -406,000 25.3544 4,722,068,685 2014-08-31
1235 2014-09-24 1,197,655,887 -689,298 25.3629 4,722,068,685 2014-08-31
1236 2014-09-23 1,198,345,185 955,592 25.3775 4,722,068,685 2014-08-31
1237 2014-09-22 1,197,389,593 -7,215,658 25.3573 4,722,068,685 2014-08-31
1238 2014-09-19 1,204,605,251 -4,086,000 25.5101 4,722,068,685 2014-08-31
1239 2014-09-18 1,208,691,251 2,556,000 25.5966 4,722,068,685 2014-08-31
1240 2014-09-17 1,206,135,251 4,565,000 25.5425 4,722,068,685 2014-08-31
1241 2014-09-16 1,201,570,251 2,162,000 25.4458 4,722,068,685 2014-08-31
1242 2014-09-15 1,199,408,251 -6,784,458 25.4001 4,722,068,685 2014-08-31
1243 2014-09-12 1,206,192,709 1,812,030 25.5437 4,722,068,685 2014-08-31
1244 2014-09-11 1,204,380,679 -4,400,530 25.5054 4,722,068,685 2014-08-31
1245 2014-09-10 1,208,781,209 -2,108,000 25.5986 4,722,068,685 2014-08-31
1246 2014-09-08 1,210,889,209 8,264,540 25.6432 4,722,068,685 2014-08-31
1247 2014-09-05 1,202,624,669 2,996,557 25.4682 4,722,068,685 2014-08-31
1248 2014-09-04 1,199,628,112 4,055,000 25.4047 4,722,068,685 2014-08-31
1249 2014-09-03 1,195,573,112 -125,813 25.3188 4,722,068,685 2014-08-31
1250 2014-09-02 1,195,698,925 74,000 25.3215 4,722,068,685 2014-08-31
1251 2014-09-01 1,195,624,925 911,790 25.3199 4,722,068,685 2014-08-31
1252 2014-08-29 1,194,713,135 -19,993 25.3006 4,722,068,685 2014-07-31
1253 2014-08-28 1,194,733,128 -648,000 25.3011 4,722,068,685 2014-07-31
1254 2014-08-27 1,195,381,128 573,297 25.3148 4,722,068,685 2014-07-31
1255 2014-08-26 1,194,807,831 -230,000 25.3026 4,722,068,685 2014-07-31
1256 2014-08-25 1,195,037,831 -486,000 25.3075 4,722,068,685 2014-07-31
1257 2014-08-22 1,195,523,831 -77,057 25.3178 4,722,068,685 2014-07-31
1258 2014-08-21 1,195,600,888 1,535,927 25.3194 4,722,068,685 2014-07-31
1259 2014-08-20 1,194,064,961 1,360,000 25.2869 4,722,068,685 2014-07-31
1260 2014-08-19 1,192,704,961 -344,965 25.2581 4,722,068,685 2014-07-31
1261 2014-08-18 1,193,049,926 581,797 25.2654 4,722,068,685 2014-07-31
1262 2014-08-15 1,192,468,129 88,000 25.2531 4,722,068,685 2014-07-31
1263 2014-08-14 1,192,380,129 1,114,140 25.2512 4,722,068,685 2014-07-31
1264 2014-08-13 1,191,265,989 355,135 25.2276 4,722,068,685 2014-07-31
1265 2014-08-12 1,190,910,854 932,400 25.2201 4,722,068,685 2014-07-31
1266 2014-08-11 1,189,978,454 362,000 25.2004 4,722,068,685 2014-07-31
1267 2014-08-08 1,189,616,454 122,000 25.1927 4,722,068,685 2014-07-31
1268 2014-08-07 1,189,494,454 672,000 25.1901 4,722,068,685 2014-07-31
1269 2014-08-06 1,188,822,454 -152,000 25.1759 4,722,068,685 2014-07-31
1270 2014-08-05 1,188,974,454 -192,000 25.1791 4,722,068,685 2014-07-31
1271 2014-08-04 1,189,166,454 -70,116 25.1832 4,722,068,685 2014-07-31
1272 2014-08-01 1,189,236,570 -27,000 25.1847 4,722,068,685 2014-07-31
1273 2014-07-31 1,189,263,570 458,000 25.1852 4,722,068,685 2014-07-31
1274 2014-07-30 1,188,805,570 126,000 25.1755 4,722,068,685 2014-06-30
1275 2014-07-29 1,188,679,570 597,461 25.1729 4,722,068,685 2014-06-30
1276 2014-07-28 1,188,082,109 1,234,000 25.1602 4,722,068,685 2014-06-30
1277 2014-07-25 1,186,848,109 -176,000 25.1341 4,722,068,685 2014-06-30
1278 2014-07-24 1,187,024,109 190,948 25.1378 4,722,068,685 2014-06-30
1279 2014-07-23 1,186,833,161 -264,000 25.1338 4,722,068,685 2014-06-30
1280 2014-07-22 1,187,097,161 1,072,000 25.1393 4,722,068,685 2014-06-30
1281 2014-07-21 1,186,025,161 226,000 25.1166 4,722,068,685 2014-06-30
1282 2014-07-18 1,185,799,161 929,783 25.1119 4,722,068,685 2014-06-30
1283 2014-07-17 1,184,869,378 -288,000 25.0922 4,722,068,685 2014-06-30
1284 2014-07-16 1,185,157,378 -861,490 25.0983 4,722,068,685 2014-06-30
1285 2014-07-15 1,186,018,868 -644,000 25.1165 4,722,068,685 2014-06-30
1286 2014-07-14 1,186,662,868 -180,000 25.1301 4,722,068,685 2014-06-30
1287 2014-07-11 1,186,842,868 164,000 25.1340 4,722,068,685 2014-06-30
1288 2014-07-10 1,186,678,868 -72,000 25.1305 4,722,068,685 2014-06-30
1289 2014-07-09 1,186,750,868 -292,000 25.1320 4,722,068,685 2014-06-30
1290 2014-07-08 1,187,042,868 -774,000 25.1382 4,722,068,685 2014-06-30
1291 2014-07-07 1,187,816,868 -1,029,355 25.1546 4,722,068,685 2014-06-30
1292 2014-07-04 1,188,846,223 -224,000 25.1764 4,722,068,685 2014-06-30
1293 2014-07-03 1,189,070,223 -142,000 25.1811 4,722,068,685 2014-06-30
1294 2014-07-02 1,189,212,223 -382,000 25.1841 4,722,068,685 2014-06-30
1295 2014-06-30 1,189,594,223 -298,000 25.1922 4,722,068,685 2014-06-30
1296 2014-06-27 1,189,892,223 -312,000 25.1985 4,722,068,685 2014-05-31
1297 2014-06-26 1,190,204,223 28,000 25.2051 4,722,068,685 2014-05-31
1298 2014-06-25 1,190,176,223 -217,000 25.2046 4,722,068,685 2014-05-31
1299 2014-06-24 1,190,393,223 -290,000 25.2091 4,722,068,685 2014-05-31
1300 2014-06-23 1,190,683,223 -1,441,557 25.2153 4,722,068,685 2014-05-31
1301 2014-06-20 1,192,124,780 18,000 25.2458 4,722,068,685 2014-05-31
1302 2014-06-19 1,192,106,780 -363,377 25.2454 4,722,068,685 2014-05-31
1303 2014-06-18 1,192,470,157 -907,287 25.2531 4,722,068,685 2014-05-31
1304 2014-06-17 1,193,377,444 -670,000 25.2723 4,722,068,685 2014-05-31
1305 2014-06-16 1,194,047,444 392,000 25.2865 4,722,068,685 2014-05-31
1306 2014-06-13 1,193,655,444 158,000 25.2782 4,722,068,685 2014-05-31
1307 2014-06-12 1,193,497,444 558,007 25.2749 4,722,068,685 2014-05-31
1308 2014-06-11 1,192,939,437 -462,000 25.2631 4,722,068,685 2014-05-31
1309 2014-06-10 1,193,401,437 104,000 25.2729 4,722,068,685 2014-05-31
1310 2014-06-09 1,193,297,437 -224,322 25.2706 4,722,068,685 2014-05-31
1311 2014-06-06 1,193,521,759 400,000 25.2754 4,722,068,685 2014-05-31
1312 2014-06-05 1,193,121,759 -1,190,000 25.2669 4,722,068,685 2014-05-31
1313 2014-06-04 1,194,311,759 -220,014 25.2921 4,722,068,685 2014-05-31
1314 2014-06-03 1,194,531,773 -71,525 25.2968 4,722,068,685 2014-05-31
1315 2014-05-30 1,194,603,298 1,150,416 25.2983 4,722,068,685 2014-04-30
1316 2014-05-29 1,193,452,882 -452,000 25.2739 4,722,068,685 2014-04-30
1317 2014-05-28 1,193,904,882 -410,000 25.2835 4,722,068,685 2014-04-30
1318 2014-05-27 1,194,314,882 1,073,491 25.2922 4,722,068,685 2014-04-30
1319 2014-05-26 1,193,241,391 169,035 25.2695 4,722,068,685 2014-04-30
1320 2014-05-23 1,193,072,356 -264,000 25.2659 4,722,068,685 2014-04-30
1321 2014-05-22 1,193,336,356 320,000 25.2715 4,722,068,685 2014-04-30
1322 2014-05-21 1,193,016,356 -414,000 25.2647 4,722,068,685 2014-04-30
1323 2014-05-20 1,193,430,356 -374,003 25.2735 4,722,068,685 2014-04-30
1324 2014-05-19 1,193,804,359 -346,000 25.2814 4,722,068,685 2014-04-30
1325 2014-05-16 1,194,150,359 -422,000 25.2887 4,722,068,685 2014-04-30
1326 2014-05-15 1,194,572,359 -460,000 25.2976 4,722,068,685 2014-04-30
1327 2014-05-14 1,195,032,359 -1,332,000 25.3074 4,722,068,685 2014-04-30
1328 2014-05-13 1,196,364,359 -3,094,000 25.3356 4,722,068,685 2014-04-30
1329 2014-05-12 1,199,458,359 -1,668,278 25.4011 4,722,068,685 2014-04-30
1330 2014-05-10 1,201,126,637 0 25.4364 4,722,068,685 2014-04-30
1331 2014-05-09 1,201,126,637 -566,000 25.4364 4,722,068,685 2014-04-30
1332 2014-05-08 1,201,692,637 -192,000 25.4484 4,722,068,685 2014-04-30
1333 2014-05-07 1,201,884,637 4,000 25.4525 4,722,068,685 2014-04-30
1334 2014-05-05 1,201,880,637 -338,000 25.4524 4,722,068,685 2014-04-30
1335 2014-05-02 1,202,218,637 -1,021,553 25.4596 4,722,068,685 2014-04-30
1336 2014-04-30 1,203,240,190 -459,609 25.4812 4,722,068,685 2014-04-30
1337 2014-04-29 1,203,699,799 52,000 25.4909 4,722,068,685 2014-03-31
1338 2014-04-28 1,203,647,799 -232,000 25.4898 4,722,068,685 2014-03-31
1339 2014-04-25 1,203,879,799 -40,000 25.4948 4,722,068,685 2014-03-31
1340 2014-04-24 1,203,919,799 -478,000 25.4956 4,722,068,685 2014-03-31
1341 2014-04-23 1,204,397,799 104,000 25.5057 4,722,068,685 2014-03-31
1342 2014-04-22 1,204,293,799 -110,000 25.5035 4,722,068,685 2014-03-31
1343 2014-04-17 1,204,403,799 -397,422 25.5059 4,722,068,685 2014-03-31
1344 2014-04-16 1,204,801,221 -1,324,979 25.5143 4,722,068,685 2014-03-31
1345 2014-04-15 1,206,126,200 62,000 25.5423 4,722,068,685 2014-03-31
1346 2014-04-14 1,206,064,200 850,938 25.5410 4,722,068,685 2014-03-31
1347 2014-04-11 1,205,213,262 50,000 25.5230 4,722,068,685 2014-03-31
1348 2014-04-10 1,205,163,262 1,334,036 25.5219 4,722,068,685 2014-03-31
1349 2014-04-09 1,203,829,226 90,000 25.4937 4,722,068,685 2014-03-31
1350 2014-04-08 1,203,739,226 -18,000 25.4918 4,722,068,685 2014-03-31
1351 2014-04-07 1,203,757,226 -146,000 25.4922 4,722,068,685 2014-03-31
1352 2014-04-04 1,203,903,226 313,500 25.4953 4,722,068,685 2014-03-31
1353 2014-04-03 1,203,589,726 690,000 25.4886 4,722,068,685 2014-03-31
1354 2014-04-02 1,202,899,726 -868,000 25.4740 4,722,068,685 2014-03-31
1355 2014-04-01 1,203,767,726 -860,000 25.4924 4,722,068,685 2014-03-31
1356 2014-03-31 1,204,627,726 616,000 25.5106 4,722,068,685 2014-03-31
1357 2014-03-28 1,204,011,726 -181,484 25.4975 4,722,068,685 2014-02-28
1358 2014-03-27 1,204,193,210 157,384 25.5014 4,722,068,685 2014-02-28
1359 2014-03-26 1,204,035,826 -74,000 25.4981 4,722,068,685 2014-02-28
1360 2014-03-25 1,204,109,826 75,003 25.4996 4,722,068,685 2014-02-28
1361 2014-03-24 1,204,034,823 -190,000 25.4980 4,722,068,685 2014-02-28
1362 2014-03-21 1,204,224,823 380,000 25.5021 4,722,068,685 2014-02-28
1363 2014-03-20 1,203,844,823 292,000 25.4940 4,722,068,685 2014-02-28
1364 2014-03-19 1,203,552,823 193,609 25.4878 4,722,068,685 2014-02-28
1365 2014-03-18 1,203,359,214 -776,000 25.4837 4,722,068,685 2014-02-28
1366 2014-03-17 1,204,135,214 -515,000 25.5002 4,722,068,685 2014-02-28
1367 2014-03-14 1,204,650,214 -457,003 25.5111 4,722,068,685 2014-02-28
1368 2014-03-13 1,205,107,217 -396,000 25.5207 4,722,068,685 2014-02-28
1369 2014-03-12 1,205,503,217 572,000 25.5291 4,722,068,685 2014-02-28
1370 2014-03-11 1,204,931,217 -554,000 25.5170 4,722,068,685 2014-02-28
1371 2014-03-10 1,205,485,217 778,000 25.5288 4,722,068,685 2014-02-28
1372 2014-03-07 1,204,707,217 -3,214,000 25.5123 4,722,068,685 2014-02-28
1373 2014-03-06 1,207,921,217 200,000 25.5803 4,722,068,685 2014-02-28
1374 2014-03-05 1,207,721,217 410,000 25.5761 4,722,068,685 2014-02-28
1375 2014-03-04 1,207,311,217 -1,961,455 25.5674 4,722,068,685 2014-02-28
1376 2014-03-03 1,209,272,672 30,000 25.6090 4,722,068,685 2014-02-28
1377 2014-02-28 1,209,242,672 -745,403 25.6083 4,722,068,685 2014-02-28
1378 2014-02-27 1,209,988,075 -1,286,000 25.6241 4,722,068,685 2014-01-31
1379 2014-02-26 1,211,274,075 538,000 25.6513 4,722,068,685 2014-01-31
1380 2014-02-25 1,210,736,075 -80,516 25.6400 4,722,068,685 2014-01-31
1381 2014-02-24 1,210,816,591 986,000 25.6417 4,722,068,685 2014-01-31
1382 2014-02-21 1,209,830,591 474,000 25.6208 4,722,068,685 2014-01-31
1383 2014-02-20 1,209,356,591 136,000 25.6107 4,722,068,685 2014-01-31
1384 2014-02-19 1,209,220,591 -520,000 25.6079 4,722,068,685 2014-01-31
1385 2014-02-18 1,209,740,591 392,000 25.6189 4,722,068,685 2014-01-31
1386 2014-02-17 1,209,348,591 172,000 25.6106 4,722,068,685 2014-01-31
1387 2014-02-14 1,209,176,591 -288,000 25.6069 4,722,068,685 2014-01-31
1388 2014-02-13 1,209,464,591 190,000 25.6130 4,722,068,685 2014-01-31
1389 2014-02-12 1,209,274,591 -52,000 25.6090 4,722,068,685 2014-01-31
1390 2014-02-11 1,209,326,591 -424,000 25.6101 4,722,068,685 2014-01-31
1391 2014-02-10 1,209,750,591 -306,000 25.6191 4,722,068,685 2014-01-31
1392 2014-02-07 1,210,056,591 322,000 25.6256 4,722,068,685 2014-01-31
1393 2014-02-06 1,209,734,591 624,000 25.6187 4,722,068,685 2014-01-31
1394 2014-02-05 1,209,110,591 -744,000 25.6055 4,722,068,685 2014-01-31
1395 2014-02-04 1,209,854,591 -408,000 25.6213 4,722,068,685 2014-01-31
1396 2014-01-30 1,210,262,591 0 25.6299 4,722,068,685 2013-12-31
1397 2014-01-29 1,210,262,591 1,182,000 25.6299 4,722,068,685 2013-12-31
1398 2014-01-28 1,209,080,591 712,000 25.6049 4,722,068,685 2013-12-31
1399 2014-01-27 1,208,368,591 60,000 25.5898 4,722,068,685 2013-12-31
1400 2014-01-24 1,208,308,591 176,537 25.5885 4,722,068,685 2013-12-31
1401 2014-01-23 1,208,132,054 -202,000 25.5848 4,722,068,685 2013-12-31
1402 2014-01-22 1,208,334,054 -540,000 25.5891 4,722,068,685 2013-12-31
1403 2014-01-21 1,208,874,054 -4,862,000 25.6005 4,722,068,685 2013-12-31
1404 2014-01-20 1,213,736,054 114,000 25.7035 4,722,068,685 2013-12-31
1405 2014-01-17 1,213,622,054 -968,000 25.7011 4,722,068,685 2013-12-31
1406 2014-01-16 1,214,590,054 -642,000 25.7216 4,722,068,685 2013-12-31
1407 2014-01-15 1,215,232,054 -78,000 25.7352 4,722,068,685 2013-12-31
1408 2014-01-14 1,215,310,054 -94,000 25.7368 4,722,068,685 2013-12-31
1409 2014-01-13 1,215,404,054 1,712,784 25.7388 4,722,068,685 2013-12-31
1410 2014-01-10 1,213,691,270 544,000 25.7025 4,722,068,685 2013-12-31
1411 2014-01-09 1,213,147,270 -1,434,000 25.6910 4,722,068,685 2013-12-31
1412 2014-01-08 1,214,581,270 -3,303,000 25.7214 4,722,068,685 2013-12-31
1413 2014-01-07 1,217,884,270 2,576,000 25.7913 4,722,068,685 2013-12-31
1414 2014-01-06 1,215,308,270 844,000 25.7368 4,722,068,685 2013-12-31
1415 2014-01-03 1,214,464,270 3,722,000 25.7189 4,722,068,685 2013-12-31
1416 2014-01-02 1,210,742,270 3,126,000 25.6401 4,722,068,685 2013-12-31
1417 2013-12-31 1,207,616,270 0 25.5739 4,722,068,685 2013-12-31
1418 2013-12-30 1,207,616,270 7,181,794 25.5739 4,722,068,685 2013-11-30
1419 2013-12-27 1,200,434,476 10,988,000 25.4218 4,722,068,685 2013-11-30
1420 2013-12-24 1,189,446,476 0 25.1891 4,722,068,685 2013-11-30
1421 2013-12-23 1,189,446,476 2,580,000 25.1891 4,722,068,685 2013-11-30
1422 2013-12-20 1,186,866,476 2,052,000 25.1345 4,722,068,685 2013-11-30
1423 2013-12-19 1,184,814,476 1,714,000 25.0910 4,722,068,685 2013-11-30
1424 2013-12-18 1,183,100,476 -110,000 25.0547 4,722,068,685 2013-11-30
1425 2013-12-17 1,183,210,476 1,098,151 25.0570 4,722,068,685 2013-11-30
1426 2013-12-16 1,182,112,325 -11,649 25.0338 4,722,068,685 2013-11-30
1427 2013-12-13 1,182,123,974 662,000 25.0340 4,722,068,685 2013-11-30
1428 2013-12-12 1,181,461,974 1,777,000 25.0200 4,722,068,685 2013-11-30
1429 2013-12-11 1,179,684,974 442,000 24.9824 4,722,068,685 2013-11-30
1430 2013-12-10 1,179,242,974 -102,000 24.9730 4,722,068,685 2013-11-30
1431 2013-12-09 1,179,344,974 -390,000 24.9752 4,722,068,685 2013-11-30
1432 2013-12-06 1,179,734,974 3,953,974 24.9834 4,722,068,685 2013-11-30
1433 2013-12-05 1,175,781,000 5,200,000 24.8997 4,722,068,685 2013-11-30
1434 2013-12-04 1,170,581,000 1,440,000 24.7896 4,722,068,685 2013-11-30
1435 2013-12-03 1,169,141,000 -330,000 24.7591 4,722,068,685 2013-11-30
1436 2013-12-02 1,169,471,000 -256,500 24.7661 4,722,068,685 2013-11-30
1437 2013-11-29 1,169,727,500 -1,552,698 24.7715 4,722,068,685 2013-10-31
1438 2013-11-28 1,171,280,198 15,311,517 24.8044 4,722,068,685 2013-10-31
1439 2013-11-27 1,155,968,681 4,336,670 24.4801 4,722,068,685 2013-10-31
1440 2013-11-26 1,151,632,011 664,000 24.3883 4,722,068,685 2013-10-31
1441 2013-11-25 1,150,968,011 766,917 24.3742 4,722,068,685 2013-10-31
1442 2013-11-22 1,150,201,094 1,004,000 24.3580 4,722,068,685 2013-10-31
1443 2013-11-21 1,149,197,094 -3,726 24.3367 4,722,068,685 2013-10-31
1444 2013-11-20 1,149,200,820 -246,000 24.3368 4,722,068,685 2013-10-31
1445 2013-11-19 1,149,446,820 623,100 24.3420 4,722,068,685 2013-10-31
1446 2013-11-18 1,148,823,720 -236,000 24.3288 4,722,068,685 2013-10-31
1447 2013-11-15 1,149,059,720 -586,000 24.3338 4,722,068,685 2013-10-31
1448 2013-11-14 1,149,645,720 1,804,000 24.3462 4,722,068,685 2013-10-31
1449 2013-11-13 1,147,841,720 -574,000 24.3080 4,722,068,685 2013-10-31
1450 2013-11-12 1,148,415,720 1,144,000 24.3202 4,722,068,685 2013-10-31
1451 2013-11-11 1,147,271,720 3,109,403 24.2960 4,722,068,685 2013-10-31
1452 2013-11-08 1,144,162,317 -202,000 24.2301 4,722,068,685 2013-10-31
1453 2013-11-07 1,144,364,317 -170,000 24.2344 4,722,068,685 2013-10-31
1454 2013-11-06 1,144,534,317 -2,977,928 24.2380 4,722,068,685 2013-10-31
1455 2013-11-05 1,147,512,245 4,578,169 24.3010 4,722,068,685 2013-10-31
1456 2013-11-04 1,142,934,076 -1,095,000 24.2041 4,722,068,685 2013-10-31
1457 2013-11-01 1,144,029,076 1,876,000 24.2273 4,722,068,685 2013-10-31
1458 2013-10-31 1,142,153,076 -414,000 24.1876 4,722,068,685 2013-10-31
1459 2013-10-30 1,142,567,076 -217,000 24.1963 4,722,068,685 2013-09-30
1460 2013-10-29 1,142,784,076 -136,000 24.2009 4,722,068,685 2013-09-30
1461 2013-10-28 1,142,920,076 810,000 24.2038 4,722,068,685 2013-09-30
1462 2013-10-25 1,142,110,076 442,629 24.1866 4,722,068,685 2013-09-30
1463 2013-10-24 1,141,667,447 -586,000 24.1773 4,722,068,685 2013-09-30
1464 2013-10-23 1,142,253,447 274,000 24.1897 4,722,068,685 2013-09-30
1465 2013-10-22 1,141,979,447 2,700,846 24.1839 4,722,068,685 2013-09-30
1466 2013-10-21 1,139,278,601 849,515 24.1267 4,722,068,685 2013-09-30
1467 2013-10-18 1,138,429,086 2,376,000 24.1087 4,722,068,685 2013-09-30
1468 2013-10-17 1,136,053,086 2,730,000 24.0584 4,722,068,685 2013-09-30
1469 2013-10-16 1,133,323,086 -22,000 24.0006 4,722,068,685 2013-09-30
1470 2013-10-15 1,133,345,086 -10,000 24.0010 4,722,068,685 2013-09-30
1471 2013-10-11 1,133,355,086 904,000 24.0012 4,722,068,685 2013-09-30
1472 2013-10-10 1,132,451,086 614,000 23.9821 4,722,068,685 2013-09-30
1473 2013-10-09 1,131,837,086 100,000 23.9691 4,722,068,685 2013-09-30
1474 2013-10-08 1,131,737,086 696,463 23.9670 4,722,068,685 2013-09-30
1475 2013-10-07 1,131,040,623 214,797 23.9522 4,722,068,685 2013-09-30
1476 2013-10-04 1,130,825,826 -276,000 23.9477 4,722,068,685 2013-09-30
1477 2013-10-03 1,131,101,826 676,000 23.9535 4,722,068,685 2013-09-30
1478 2013-10-02 1,130,425,826 167,210 23.9392 4,722,068,685 2013-09-30
1479 2013-09-30 1,130,258,616 -132,000 23.9357 4,722,068,685 2013-09-30
1480 2013-09-27 1,130,390,616 500,209 23.9385 4,722,068,685 2013-08-31
1481 2013-09-26 1,129,890,407 -198,248 23.9279 4,722,068,685 2013-08-31
1482 2013-09-25 1,130,088,655 1,526,000 23.9321 4,722,068,685 2013-08-31
1483 2013-09-24 1,128,562,655 436,071 23.8998 4,722,068,685 2013-08-31
1484 2013-09-23 1,128,126,584 -364,000 23.8905 4,722,068,685 2013-08-31
1485 2013-09-19 1,128,490,584 56,000 23.8982 4,722,068,685 2013-08-31
1486 2013-09-18 1,128,434,584 -150,000 23.8970 4,722,068,685 2013-08-31
1487 2013-09-17 1,128,584,584 1,876,000 23.9002 4,722,068,685 2013-08-31
1488 2013-09-16 1,126,708,584 -636,984 23.8605 4,722,068,685 2013-08-31
1489 2013-09-13 1,127,345,568 618,000 23.8740 4,722,068,685 2013-08-31
1490 2013-09-12 1,126,727,568 -698,000 23.8609 4,722,068,685 2013-08-31
1491 2013-09-11 1,127,425,568 525,007 23.8757 4,722,068,685 2013-08-31
1492 2013-09-10 1,126,900,561 761,000 23.8646 4,722,068,685 2013-08-31
1493 2013-09-09 1,126,139,561 -5,218,584 23.8484 4,722,068,685 2013-08-31
1494 2013-09-06 1,131,358,145 -201,651 23.9590 4,722,068,685 2013-08-31
1495 2013-09-05 1,131,559,796 -24,000 23.9632 4,722,068,685 2013-08-31
1496 2013-09-04 1,131,583,796 -830,000 23.9637 4,722,068,685 2013-08-31
1497 2013-09-03 1,132,413,796 114,000 23.9813 4,722,068,685 2013-08-31
1498 2013-09-02 1,132,299,796 -239,769 23.9789 4,722,068,685 2013-08-31
1499 2013-08-30 1,132,539,565 -116,047 23.9840 4,722,068,685 2013-07-31
1500 2013-08-29 1,132,655,612 1,386,000 23.9864 4,722,068,685 2013-07-31
1501 2013-08-28 1,131,269,612 -38,000 23.9571 4,722,068,685 2013-07-31
1502 2013-08-27 1,131,307,612 -66,000 23.9579 4,722,068,685 2013-07-31
1503 2013-08-26 1,131,373,612 -20,000 23.9593 4,722,068,685 2013-07-31
1504 2013-08-23 1,131,393,612 -611,632 23.9597 4,722,068,685 2013-07-31
1505 2013-08-22 1,132,005,244 -210,000 23.9727 4,722,068,685 2013-07-31
1506 2013-08-21 1,132,215,244 191,261 23.9771 4,722,068,685 2013-07-31
1507 2013-08-20 1,132,023,983 596,000 23.9731 4,722,068,685 2013-07-31
1508 2013-08-19 1,131,427,983 56,000 23.9604 4,722,068,685 2013-07-31
1509 2013-08-16 1,131,371,983 -1,925,042 23.9592 4,722,068,685 2013-07-31
1510 2013-08-15 1,133,297,025 650,000 24.0000 4,722,068,685 2013-07-31
1511 2013-08-14 1,132,647,025 0 23.9862 4,722,068,685 2013-07-31
1512 2013-08-13 1,132,647,025 -2,276,000 23.9862 4,722,068,685 2013-07-31
1513 2013-08-12 1,134,923,025 -2,334,127 24.0344 4,722,068,685 2013-07-31
1514 2013-08-09 1,137,257,152 -876,000 24.0839 4,722,068,685 2013-07-31
1515 2013-08-08 1,138,133,152 775,506 24.1024 4,722,068,685 2013-07-31
1516 2013-08-07 1,137,357,646 -942,000 24.0860 4,722,068,685 2013-07-31
1517 2013-08-06 1,138,299,646 -224,000 24.1060 4,722,068,685 2013-07-31
1518 2013-08-05 1,138,523,646 -462,000 24.1107 4,722,068,685 2013-07-31
1519 2013-08-02 1,138,985,646 1,474,000 24.1205 4,722,068,685 2013-07-31
1520 2013-08-01 1,137,511,646 110,000 24.0893 4,722,068,685 2013-07-31
1521 2013-07-31 1,137,401,646 -426,000 24.0869 4,722,068,685 2013-07-31
1522 2013-07-30 1,137,827,646 -94,000 24.0960 4,722,068,685 2013-06-30
1523 2013-07-29 1,137,921,646 -56,000 24.0979 4,722,068,685 2013-06-30
1524 2013-07-26 1,137,977,646 -164,000 24.0991 4,722,068,685 2013-06-30
1525 2013-07-25 1,138,141,646 -552,000 24.1026 4,722,068,685 2013-06-30
1526 2013-07-24 1,138,693,646 -507,848 24.1143 4,722,068,685 2013-06-30
1527 2013-07-23 1,139,201,494 -4,000 24.1251 4,722,068,685 2013-06-30
1528 2013-07-22 1,139,205,494 -75,000 24.1251 4,722,068,685 2013-06-30
1529 2013-07-19 1,139,280,494 -1,034,000 24.1267 4,722,068,685 2013-06-30
1530 2013-07-18 1,140,314,494 -148,000 24.1486 4,722,068,685 2013-06-30
1531 2013-07-17 1,140,462,494 -892,930 24.1518 4,722,068,685 2013-06-30
1532 2013-07-16 1,141,355,424 -1,160,000 24.1707 4,722,068,685 2013-06-30
1533 2013-07-15 1,142,515,424 -1,048,000 24.1952 4,722,068,685 2013-06-30
1534 2013-07-12 1,143,563,424 -158,000 24.2174 4,722,068,685 2013-06-30
1535 2013-07-11 1,143,721,424 -728,000 24.2208 4,722,068,685 2013-06-30
1536 2013-07-10 1,144,449,424 -31,870 24.2362 4,722,068,685 2013-06-30
1537 2013-07-09 1,144,481,294 -786,000 24.2369 4,722,068,685 2013-06-30
1538 2013-07-08 1,145,267,294 1,886,000 24.2535 4,722,068,685 2013-06-30
1539 2013-07-05 1,143,381,294 94,000 24.2136 4,722,068,685 2013-06-30
1540 2013-07-04 1,143,287,294 174,000 24.2116 4,722,068,685 2013-06-30
1541 2013-07-03 1,143,113,294 224,000 24.2079 4,722,068,685 2013-06-30
1542 2013-07-02 1,142,889,294 -2,475,455 24.2031 4,722,068,685 2013-06-30
1543 2013-06-28 1,145,364,749 -6,000 24.2556 4,722,068,685 2013-05-31
1544 2013-06-27 1,145,370,749 0 24.2557 4,722,068,685 2013-05-31
1545 2013-06-26 1,145,370,749 0 24.2557 4,722,068,685 2013-05-31
1546 2013-06-25 1,145,370,749 496,000 24.2557 4,722,068,685 2013-05-31
1547 2013-06-24 1,144,874,749 222,000 24.2452 4,722,068,685 2013-05-31
1548 2013-06-21 1,144,652,749 -426,914 24.2405 4,722,068,685 2013-05-31
1549 2013-06-20 1,145,079,663 -106,000 24.2495 4,722,068,685 2013-05-31
1550 2013-06-19 1,145,185,663 104,993 24.2518 4,722,068,685 2013-05-31
1551 2013-06-18 1,145,080,670 -199,274 24.2496 4,722,068,685 2013-05-31
1552 2013-06-17 1,145,279,944 1,635,035 24.2538 4,722,068,685 2013-05-31
1553 2013-06-14 1,143,644,909 984,000 24.2192 4,722,068,685 2013-05-31
1554 2013-06-13 1,142,660,909 299,162 24.1983 4,722,068,685 2013-05-31
1555 2013-06-11 1,142,361,747 334,000 24.1920 4,722,068,685 2013-05-31
1556 2013-06-10 1,142,027,747 198,000 24.1849 4,722,068,685 2013-05-31
1557 2013-06-07 1,141,829,747 592,000 24.1807 4,722,068,685 2013-05-31
1558 2013-06-06 1,141,237,747 -24,000 24.1682 4,722,068,685 2013-05-31
1559 2013-06-05 1,141,261,747 -985,836 24.1687 4,722,068,685 2013-05-31
1560 2013-06-04 1,142,247,583 -422,000 24.1896 4,722,068,685 2013-05-31
1561 2013-06-03 1,142,669,583 -384,000 24.1985 4,722,068,685 2013-05-31
1562 2013-05-31 1,143,053,583 2,286,000 24.2066 4,722,068,685 2013-05-31
1563 2013-05-30 1,140,767,583 994,000 24.1582 4,722,068,685 2013-04-30
1564 2013-05-29 1,139,773,583 1,638,000 24.1372 4,722,068,685 2013-04-30
1565 2013-05-28 1,138,135,583 700,000 24.1025 4,722,068,685 2013-04-30
1566 2013-05-27 1,137,435,583 1,837,850 24.0877 4,722,068,685 2013-04-30
1567 2013-05-24 1,135,597,733 -94,000 24.0487 4,722,068,685 2013-04-30
1568 2013-05-23 1,135,691,733 1,690,000 24.0507 4,722,068,685 2013-04-30
1569 2013-05-22 1,134,001,733 552,000 24.0149 4,722,068,685 2013-04-30
1570 2013-05-21 1,133,449,733 1,425,270 24.0032 4,722,068,685 2013-04-30
1571 2013-05-20 1,132,024,463 2,454,000 23.9731 4,722,068,685 2013-04-30
1572 2013-05-16 1,129,570,463 2,037,000 23.9211 4,722,068,685 2013-04-30
1573 2013-05-15 1,127,533,463 -752,000 23.8780 4,722,068,685 2013-04-30
1574 2013-05-14 1,128,285,463 -574,436 23.8939 4,722,068,685 2013-04-30
1575 2013-05-13 1,128,859,899 1,669,000 23.9060 4,722,068,685 2013-04-30
1576 2013-05-10 1,127,190,899 -281,287 23.8707 4,722,068,685 2013-04-30
1577 2013-05-09 1,127,472,186 183,986 23.8767 4,722,068,685 2013-04-30
1578 2013-05-08 1,127,288,200 496,000 23.8728 4,722,068,685 2013-04-30
1579 2013-05-07 1,126,792,200 -113,000 23.8623 4,722,068,685 2013-04-30
1580 2013-05-06 1,126,905,200 884 23.8647 4,722,068,685 2013-04-30
1581 2013-05-03 1,126,904,316 -266,000 23.8646 4,722,068,685 2013-04-30
1582 2013-05-02 1,127,170,316 -676,000 23.8703 4,722,068,685 2013-04-30
1583 2013-04-30 1,127,846,316 402,000 23.8846 4,722,068,685 2013-04-30
1584 2013-04-29 1,127,444,316 -700,000 23.8761 4,722,068,685 2013-03-31
1585 2013-04-26 1,128,144,316 -288,000 23.8909 4,722,068,685 2013-03-31
1586 2013-04-25 1,128,432,316 334,000 23.8970 4,722,068,685 2013-03-31
1587 2013-04-24 1,128,098,316 -212,000 23.8899 4,722,068,685 2013-03-31
1588 2013-04-23 1,128,310,316 -198,832 23.8944 4,722,068,685 2013-03-31
1589 2013-04-22 1,128,509,148 510,000 23.8986 4,722,068,685 2013-03-31
1590 2013-04-19 1,127,999,148 -1,116,000 23.8878 4,722,068,685 2013-03-31
1591 2013-04-18 1,129,115,148 12,285 23.9115 4,722,068,685 2013-03-31
1592 2013-04-17 1,129,102,863 -357,994 23.9112 4,722,068,685 2013-03-31
1593 2013-04-16 1,129,460,857 71,000 23.9188 4,722,068,685 2013-03-31
1594 2013-04-15 1,129,389,857 -820,000 23.9173 4,722,068,685 2013-03-31
1595 2013-04-12 1,130,209,857 -572,000 23.9346 4,722,068,685 2013-03-31
1596 2013-04-11 1,130,781,857 586,000 23.9467 4,722,068,685 2013-03-31
1597 2013-04-10 1,130,195,857 -654,986 23.9343 4,722,068,685 2013-03-31
1598 2013-04-09 1,130,850,843 1,584,543 23.9482 4,722,068,685 2013-03-31
1599 2013-04-08 1,129,266,300 -3,335,000 23.9147 4,722,068,685 2013-03-31
1600 2013-04-05 1,132,601,300 1,798,000 23.9853 4,722,068,685 2013-03-31
1601 2013-04-03 1,130,803,300 -513,000 23.9472 4,722,068,685 2013-03-31
1602 2013-04-02 1,131,316,300 91,189 23.9581 4,722,068,685 2013-03-31
1603 2013-03-28 1,131,225,111 -562,000 23.9561 4,722,068,685 2013-03-28
1604 2013-03-27 1,131,787,111 418,000 23.9680 4,722,068,685 2013-02-28
1605 2013-03-26 1,131,369,111 -2,746,000 23.9592 4,722,068,685 2013-02-28
1606 2013-03-25 1,134,115,111 584,000 24.0173 4,722,068,685 2013-02-28
1607 2013-03-22 1,133,531,111 90,651 24.0050 4,722,068,685 2013-02-28
1608 2013-03-21 1,133,440,460 1,576,000 24.0030 4,722,068,685 2013-02-28
1609 2013-03-20 1,131,864,460 542,000 23.9697 4,722,068,685 2013-02-28
1610 2013-03-19 1,131,322,460 -280,000 23.9582 4,722,068,685 2013-02-28
1611 2013-03-18 1,131,602,460 742,000 23.9641 4,722,068,685 2013-02-28
1612 2013-03-15 1,130,860,460 -614,000 23.9484 4,722,068,685 2013-02-28
1613 2013-03-14 1,131,474,460 85,996 23.9614 4,722,068,685 2013-02-28
1614 2013-03-13 1,131,388,464 -1,149,000 23.9596 4,722,068,685 2013-02-28
1615 2013-03-12 1,132,537,464 331,007 23.9839 4,722,068,685 2013-02-28
1616 2013-03-11 1,132,206,457 1,847,868 23.9769 4,722,068,685 2013-02-28
1617 2013-03-08 1,130,358,589 469,593 23.9378 4,722,068,685 2013-02-28
1618 2013-03-07 1,129,888,996 3,982,775 23.9278 4,722,068,685 2013-02-28
1619 2013-03-06 1,125,906,221 3,374,500 23.8435 4,722,068,685 2013-02-28
1620 2013-03-05 1,122,531,721 116,000 23.7720 4,722,068,685 2013-02-28
1621 2013-03-04 1,122,415,721 5,466,000 23.7696 4,722,068,685 2013-02-28
1622 2013-03-01 1,116,949,721 -3,538,764 23.6538 4,722,068,685 2013-02-28
1623 2013-02-28 1,120,488,485 -1,422,255 23.7288 4,722,068,685 2013-02-28
1624 2013-02-27 1,121,910,740 -16,000 23.7589 4,722,068,685 2013-01-31
1625 2013-02-26 1,121,926,740 -716,000 23.7592 4,722,068,685 2013-01-31
1626 2013-02-25 1,122,642,740 -206,000 23.7744 4,722,068,685 2013-01-31
1627 2013-02-22 1,122,848,740 -427,284 23.7787 4,722,068,685 2013-01-31
1628 2013-02-21 1,123,276,024 -900,000 23.7878 4,722,068,685 2013-01-31
1629 2013-02-20 1,124,176,024 1,186,825 23.8069 4,722,068,685 2013-01-31
1630 2013-02-19 1,122,989,199 -580,000 23.7817 4,722,068,685 2013-01-31
1631 2013-02-18 1,123,569,199 -407,953 23.7940 4,722,068,685 2013-01-31
1632 2013-02-15 1,123,977,152 398,000 23.8026 4,722,068,685 2013-01-31
1633 2013-02-14 1,123,579,152 -878,000 23.7942 4,722,068,685 2013-01-31
1634 2013-02-08 1,124,457,152 -2,434,488 23.8128 4,722,068,685 2013-01-31
1635 2013-02-07 1,126,891,640 929,558 23.8644 4,722,068,685 2013-01-31
1636 2013-02-06 1,125,962,082 -1,724,979 23.8447 4,722,068,685 2013-01-31
1637 2013-02-05 1,127,687,061 -2,248,420 23.8812 4,722,068,685 2013-01-31
1638 2013-02-04 1,129,935,481 1,237,019 23.9288 4,722,068,685 2013-01-31
1639 2013-02-01 1,128,698,462 9,448,671 23.9026 4,722,068,685 2013-01-31
1640 2013-01-31 1,119,249,791 2,004,000 23.7025 4,722,068,685 2013-01-31
1641 2013-01-30 1,117,245,791 1,902,014 23.6601 4,722,068,685 2012-12-31
1642 2013-01-29 1,115,343,777 1,595,035 23.6198 4,722,068,685 2012-12-31
1643 2013-01-28 1,113,748,742 110,000 23.5860 4,722,068,685 2012-12-31
1644 2013-01-25 1,113,638,742 824,000 23.5837 4,722,068,685 2012-12-31
1645 2013-01-24 1,112,814,742 198,953 23.5663 4,722,068,685 2012-12-31
1646 2013-01-23 1,112,615,789 -69,000 23.5620 4,722,068,685 2012-12-31
1647 2013-01-22 1,112,684,789 -200,000 23.5635 4,722,068,685 2012-12-31
1648 2013-01-21 1,112,884,789 486,000 23.5677 4,722,068,685 2012-12-31
1649 2013-01-18 1,112,398,789 1,091,743 23.5574 4,722,068,685 2012-12-31
1650 2013-01-17 1,111,307,046 2,006,000 23.5343 4,722,068,685 2012-12-31
1651 2013-01-16 1,109,301,046 2,634,000 23.4918 4,722,068,685 2012-12-31
1652 2013-01-15 1,106,667,046 4,327,394 23.4361 4,722,068,685 2012-12-31
1653 2013-01-14 1,102,339,652 98,600 23.3444 4,722,068,685 2012-12-31
1654 2013-01-11 1,102,241,052 536,772 23.3423 4,722,068,685 2012-12-31
1655 2013-01-10 1,101,704,280 -6,000 23.3310 4,722,068,685 2012-12-31
1656 2013-01-09 1,101,710,280 2,312,291 23.3311 4,722,068,685 2012-12-31
1657 2013-01-08 1,099,397,989 396,463 23.2821 4,722,068,685 2012-12-31
1658 2013-01-07 1,099,001,526 -150,416 23.2737 4,722,068,685 2012-12-31
1659 2013-01-04 1,099,151,942 5,114,528 23.2769 4,722,068,685 2012-12-31
1660 2013-01-03 1,094,037,414 825,000 23.1686 4,722,068,685 2012-12-31
1661 2013-01-02 1,093,212,414 1,011,044 23.1511 4,722,068,685 2012-12-31
1662 2012-12-31 1,092,201,370 0 23.1297 4,722,068,685 2012-12-31
1663 2012-12-28 1,092,201,370 -710,516 23.1297 4,722,068,685 2012-11-30
1664 2012-12-27 1,092,911,886 1,421,000 23.1448 4,722,068,685 2012-11-30
1665 2012-12-24 1,091,490,886 0 23.1147 4,722,068,685 2012-11-30
1666 2012-12-21 1,091,490,886 1,061,908 23.1147 4,722,068,685 2012-11-30
1667 2012-12-20 1,090,428,978 -92,000 23.0922 4,722,068,685 2012-11-30
1668 2012-12-19 1,090,520,978 -3,560,000 23.0941 4,722,068,685 2012-11-30
1669 2012-12-18 1,094,080,978 -1,184,000 23.1695 4,722,068,685 2012-11-30
1670 2012-12-17 1,095,264,978 15,993,787 23.1946 4,722,068,685 2012-11-30
1671 2012-12-14 1,079,271,191 -260,199 22.8559 4,722,068,685 2012-11-30
1672 2012-12-13 1,079,531,390 -2,288,057 22.8614 4,722,068,685 2012-11-30
1673 2012-12-12 1,081,819,447 14,224,000 22.9099 4,722,068,685 2012-11-30
1674 2012-12-11 1,067,595,447 -1,453,833 22.6086 4,722,068,685 2012-11-30
1675 2012-12-10 1,069,049,280 -526,000 22.6394 4,722,068,685 2012-11-30
1676 2012-12-07 1,069,575,280 257,824 22.6506 4,722,068,685 2012-11-30
1677 2012-12-06 1,069,317,456 -2,991,571 22.6451 4,722,068,685 2012-11-30
1678 2012-12-05 1,072,309,027 16,669,000 22.7085 4,722,068,685 2012-11-30
1679 2012-12-04 1,055,640,027 908,000 22.3555 4,722,068,685 2012-11-30
1680 2012-12-03 1,054,732,027 2,066,000 22.3362 4,722,068,685 2012-11-30
1681 2012-11-30 1,052,666,027 176,000 22.2925 4,722,068,685 2012-11-30
1682 2012-11-29 1,052,490,027 604,000 22.2887 4,722,068,685 2012-10-31
1683 2012-11-28 1,051,886,027 393,241 22.2760 4,722,068,685 2012-10-31
1684 2012-11-27 1,051,492,786 4,168,027 22.2676 4,722,068,685 2012-10-31
1685 2012-11-26 1,047,324,759 30,982 22.1794 4,722,068,685 2012-10-31
1686 2012-11-23 1,047,293,777 -198,000 22.1787 4,722,068,685 2012-10-31
1687 2012-11-22 1,047,491,777 -170,000 22.1829 4,722,068,685 2012-10-31
1688 2012-11-21 1,047,661,777 -4,000 22.1865 4,722,068,685 2012-10-31
1689 2012-11-20 1,047,665,777 -350,000 22.1866 4,722,068,685 2012-10-31
1690 2012-11-19 1,048,015,777 -450,000 22.1940 4,722,068,685 2012-10-31
1691 2012-11-16 1,048,465,777 -22,196 22.2035 4,722,068,685 2012-10-31
1692 2012-11-15 1,048,487,973 -8,364,135 22.2040 4,722,068,685 2012-10-31
1693 2012-11-14 1,056,852,108 358,529 22.3811 4,722,068,685 2012-10-31
1694 2012-11-13 1,056,493,579 1,941,640 22.3735 4,722,068,685 2012-10-31
1695 2012-11-12 1,054,551,939 -423,175 22.3324 4,722,068,685 2012-10-31
1696 2012-11-09 1,054,975,114 726,275 22.3414 4,722,068,685 2012-10-31
1697 2012-11-08 1,054,248,839 -220,000 22.3260 4,722,068,685 2012-10-31
1698 2012-11-07 1,054,468,839 6,031,194 22.3307 4,722,068,685 2012-10-31
1699 2012-11-06 1,048,437,645 2,554,978 22.2029 4,722,068,685 2012-10-31
1700 2012-11-05 1,045,882,667 -1,992,000 22.1488 4,722,068,685 2012-10-31
1701 2012-11-02 1,047,874,667 -132,000 22.1910 4,722,068,685 2012-10-31
1702 2012-11-01 1,048,006,667 -464,000 22.1938 4,722,068,685 2012-10-31
1703 2012-10-31 1,048,470,667 -1,365,717 22.2036 4,722,068,685 2012-10-31
1704 2012-10-30 1,049,836,384 -2,316,447 22.2326 4,722,068,685 2012-09-30
1705 2012-10-29 1,052,152,831 -17,287 22.2816 4,722,068,685 2012-09-30
1706 2012-10-26 1,052,170,118 -1,272,000 22.2820 4,722,068,685 2012-09-30
1707 2012-10-25 1,053,442,118 -7,252,000 22.3089 4,722,068,685 2012-09-30
1708 2012-10-24 1,060,694,118 -5,180,000 22.4625 4,722,068,685 2012-09-30
1709 2012-10-22 1,065,874,118 -242,296 22.5722 4,722,068,685 2012-09-30
1710 2012-10-19 1,066,116,414 15,246,326 22.5773 4,722,068,685 2012-09-30
1711 2012-10-18 1,050,870,088 -6,028,000 22.2544 4,722,068,685 2012-09-30
1712 2012-10-17 1,056,898,088 -3,700,000 22.3821 4,722,068,685 2012-09-30
1713 2012-10-16 1,060,598,088 -1,462,000 22.4605 4,722,068,685 2012-09-30
1714 2012-10-15 1,062,060,088 -3,802,112 22.4914 4,722,068,685 2012-09-30
1715 2012-10-12 1,065,862,200 -529,000 22.5719 4,722,068,685 2012-09-30
1716 2012-10-11 1,066,391,200 -3,534,000 22.5831 4,722,068,685 2012-09-30
1717 2012-10-10 1,069,925,200 -158,000 22.6580 4,722,068,685 2012-09-30
1718 2012-10-09 1,070,083,200 -554,000 22.6613 4,722,068,685 2012-09-30
1719 2012-10-08 1,070,637,200 -798,000 22.6731 4,722,068,685 2012-09-30
1720 2012-10-05 1,071,435,200 131,910 22.6900 4,722,068,685 2012-09-30
1721 2012-10-04 1,071,303,290 1,255,330 22.6872 4,722,068,685 2012-09-30
1722 2012-10-03 1,070,047,960 1,208,000 22.6606 4,722,068,685 2012-09-30
1723 2012-09-28 1,068,839,960 319,593 22.6350 4,722,068,685 2012-08-31
1724 2012-09-27 1,068,520,367 -1,028,000 22.6282 4,722,068,685 2012-08-31
1725 2012-09-26 1,069,548,367 3,316,000 22.6500 4,722,068,685 2012-08-31
1726 2012-09-25 1,066,232,367 -1,006,660 22.5798 4,722,068,685 2012-08-31
1727 2012-09-24 1,067,239,027 -702,000 22.6011 4,722,068,685 2012-08-31
1728 2012-09-21 1,067,941,027 -1,167,476 22.6160 4,722,068,685 2012-08-31
1729 2012-09-20 1,069,108,503 -292,000 22.6407 4,722,068,685 2012-08-31
1730 2012-09-19 1,069,400,503 156,000 22.6469 4,722,068,685 2012-08-31
1731 2012-09-18 1,069,244,503 870,000 22.6436 4,722,068,685 2012-08-31
1732 2012-09-17 1,068,374,503 57,750 22.6251 4,722,068,685 2012-08-31
1733 2012-09-14 1,068,316,753 175,887 22.6239 4,722,068,685 2012-08-31
1734 2012-09-13 1,068,140,866 -54,000 22.6202 4,722,068,685 2012-08-31
1735 2012-09-12 1,068,194,866 993,008 22.6213 4,722,068,685 2012-08-31
1736 2012-09-11 1,067,201,858 1,331,976 22.6003 4,722,068,685 2012-08-31
1737 2012-09-10 1,065,869,882 3,930,000 22.5721 4,722,068,685 2012-08-31
1738 2012-09-07 1,061,939,882 1,188,000 22.4889 4,722,068,685 2012-08-31
1739 2012-09-06 1,060,751,882 1,558,351 22.4637 4,722,068,685 2012-08-31
1740 2012-09-05 1,059,193,531 788,128 22.4307 4,722,068,685 2012-08-31
1741 2012-09-04 1,058,405,403 284,463 22.4140 4,722,068,685 2012-08-31
1742 2012-09-03 1,058,120,940 2,592,000 22.4080 4,722,068,685 2012-08-31
1743 2012-08-31 1,055,528,940 -290,000 22.3531 4,722,068,685 2012-08-31
1744 2012-08-30 1,055,818,940 996,918 22.3592 4,722,068,685 2012-07-31
1745 2012-08-29 1,054,822,022 -1,799,935 22.3381 4,722,068,685 2012-07-31
1746 2012-08-28 1,056,621,957 166,000 22.3763 4,722,068,685 2012-07-31
1747 2012-08-27 1,056,455,957 17,718,655 22.3727 4,722,068,685 2012-07-31
1748 2012-08-24 1,038,737,302 129,818 21.9975 4,722,068,685 2012-07-31
1749 2012-08-23 1,038,607,484 1,616,259 21.9948 4,722,068,685 2012-07-31
1750 2012-08-22 1,036,991,225 -130,000 21.9605 4,722,068,685 2012-07-31
1751 2012-08-21 1,037,121,225 -216,000 21.9633 4,722,068,685 2012-07-31
1752 2012-08-20 1,037,337,225 10,000 21.9679 4,722,068,685 2012-07-31
1753 2012-08-17 1,037,327,225 -2,582,000 21.9676 4,722,068,685 2012-07-31
1754 2012-08-16 1,039,909,225 4,836,000 22.0223 4,722,068,685 2012-07-31
1755 2012-08-15 1,035,073,225 -1,254,000 21.9199 4,722,068,685 2012-07-31
1756 2012-08-14 1,036,327,225 4,662,000 21.9465 4,722,068,685 2012-07-31
1757 2012-08-13 1,031,665,225 -253,208 21.8477 4,722,068,685 2012-07-31
1758 2012-08-10 1,031,918,433 -485,417 21.8531 4,722,068,685 2012-07-31
1759 2012-08-09 1,032,403,850 -1,154,000 21.8634 4,722,068,685 2012-07-31
1760 2012-08-08 1,033,557,850 -80,000 21.8878 4,722,068,685 2012-07-31
1761 2012-08-07 1,033,637,850 -864,000 21.8895 4,722,068,685 2012-07-31
1762 2012-08-06 1,034,501,850 -192,000 21.9078 4,722,068,685 2012-07-31
1763 2012-08-03 1,034,693,850 -205,904 21.9119 4,722,068,685 2012-07-31
1764 2012-08-02 1,034,899,754 -11,500 21.9162 4,722,068,685 2012-07-31
1765 2012-08-01 1,034,911,254 493,011 21.9165 4,722,068,685 2012-07-31
1766 2012-07-31 1,034,418,243 -1,044,319 21.9060 4,722,068,685 2012-07-31
1767 2012-07-30 1,035,462,562 4,965,227 21.9282 4,722,068,685 2012-06-30
1768 2012-07-27 1,030,497,335 137,243 21.8230 4,722,068,685 2012-06-30
1769 2012-07-26 1,030,360,092 4,823,190 21.8201 4,722,068,685 2012-06-30
1770 2012-07-25 1,025,536,902 -134,236 21.7180 4,722,068,685 2012-06-30
1771 2012-07-24 1,025,671,138 -374,530 21.7208 4,722,068,685 2012-06-30
1772 2012-07-23 1,026,045,668 18,000 21.7287 4,722,068,685 2012-06-30
1773 2012-07-20 1,026,027,668 3,266,000 21.7284 4,722,068,685 2012-06-30
1774 2012-07-19 1,022,761,668 -988,435 21.6592 4,722,068,685 2012-06-30
1775 2012-07-18 1,023,750,103 3,358,000 21.6801 4,722,068,685 2012-06-30
1776 2012-07-17 1,020,392,103 33,000 21.6090 4,722,068,685 2012-06-30
1777 2012-07-16 1,020,359,103 298,728 21.6083 4,722,068,685 2012-06-30
1778 2012-07-13 1,020,060,375 -84,000 21.6020 4,722,068,685 2012-06-30
1779 2012-07-12 1,020,144,375 6,784,898 21.6038 4,722,068,685 2012-06-30
1780 2012-07-11 1,013,359,477 3,724,000 21.4601 4,722,068,685 2012-06-30
1781 2012-07-10 1,009,635,477 -149,916 21.3812 4,722,068,685 2012-06-30
1782 2012-07-09 1,009,785,393 1,662,000 21.3844 4,722,068,685 2012-06-30
1783 2012-07-06 1,008,123,393 -151,649 21.3492 4,722,068,685 2012-06-30
1784 2012-07-05 1,008,275,042 748,963 21.3524 4,722,068,685 2012-06-30
1785 2012-07-04 1,007,526,079 -322,000 21.3365 4,722,068,685 2012-06-30
1786 2012-07-03 1,007,848,079 -2,771,227 21.3434 4,722,068,685 2012-06-30
1787 2012-06-29 1,010,619,306 729,435 21.4020 4,722,068,685 2012-05-31
1788 2012-06-28 1,009,889,871 1,042,000 21.3866 4,722,068,685 2012-05-31
1789 2012-06-27 1,008,847,871 146,000 21.3645 4,722,068,685 2012-05-31
1790 2012-06-26 1,008,701,871 -1,276,000 21.3614 4,722,068,685 2012-05-31
1791 2012-06-25 1,009,977,871 520,000 21.3885 4,722,068,685 2012-05-31
1792 2012-06-22 1,009,457,871 -6,590,000 21.3774 4,722,068,685 2012-05-31
1793 2012-06-21 1,016,047,871 2,791,520 21.5170 4,722,068,685 2012-05-31
1794 2012-06-20 1,013,256,351 -295,000 21.4579 4,722,068,685 2012-05-31
1795 2012-06-19 1,013,551,351 51,434 21.4641 4,722,068,685 2012-05-31
1796 2012-06-18 1,013,499,917 434,728 21.4630 4,722,068,685 2012-05-31
1797 2012-06-15 1,013,065,189 -26,001 21.4538 4,722,068,685 2012-05-31
1798 2012-06-14 1,013,091,190 60,000 21.4544 4,722,068,685 2012-05-31
1799 2012-06-13 1,013,031,190 120,527 21.4531 4,722,068,685 2012-05-31
1800 2012-06-12 1,012,910,663 -240,000 21.4506 4,722,068,685 2012-05-31
1801 2012-06-11 1,013,150,663 -74,000 21.4557 4,722,068,685 2012-05-31
1802 2012-06-08 1,013,224,663 -146,140 21.4572 4,722,068,685 2012-05-31
1803 2012-06-07 1,013,370,803 -72,000 21.4603 4,722,068,685 2012-05-31
1804 2012-06-06 1,013,442,803 -2,068,564 21.4618 4,722,068,685 2012-05-31
1805 2012-06-05 1,015,511,367 -253,899 21.5056 4,722,068,685 2012-05-31
1806 2012-06-04 1,015,765,266 993,597 21.5110 4,722,068,685 2012-05-31
1807 2012-06-01 1,014,771,669 335,252 21.4900 4,722,068,685 2012-05-31
1808 2012-05-31 1,014,436,417 1,584,336 21.4829 4,722,068,685 2012-05-31
1809 2012-05-30 1,012,852,081 418,000 21.4493 4,722,068,685 2012-04-30
1810 2012-05-29 1,012,434,081 761,007 21.4405 4,722,068,685 2012-04-30
1811 2012-05-28 1,011,673,074 -170,000 21.4244 4,722,068,685 2012-04-30
1812 2012-05-25 1,011,843,074 -707,918 21.4280 4,722,068,685 2012-04-30
1813 2012-05-24 1,012,550,992 1,469,007 21.4430 4,722,068,685 2012-04-30
1814 2012-05-23 1,011,081,985 66,379 21.4118 4,722,068,685 2012-04-30
1815 2012-05-22 1,011,015,606 -160,036 21.4104 4,722,068,685 2012-04-30
1816 2012-05-21 1,011,175,642 -108,000 21.4138 4,722,068,685 2012-04-30
1817 2012-05-18 1,011,283,642 -361,000 21.4161 4,722,068,685 2012-04-30
1818 2012-05-17 1,011,644,642 -613,880 21.4238 4,722,068,685 2012-04-30
1819 2012-05-16 1,012,258,522 362,000 21.4368 4,722,068,685 2012-04-30
1820 2012-05-15 1,011,896,522 530,195 21.4291 4,722,068,685 2012-04-30
1821 2012-05-14 1,011,366,327 -191,873 21.4179 4,722,068,685 2012-04-30
1822 2012-05-11 1,011,558,200 199,129 21.4219 4,722,068,685 2012-04-30
1823 2012-05-10 1,011,359,071 513,523 21.4177 4,722,068,685 2012-04-30
1824 2012-05-09 1,010,845,548 306,901 21.4068 4,722,068,685 2012-04-30
1825 2012-05-08 1,010,538,647 -359,358 21.4003 4,722,068,685 2012-04-30
1826 2012-05-07 1,010,898,005 60,035 21.4079 4,722,068,685 2012-04-30
1827 2012-05-04 1,010,837,970 -4,766,020 21.4067 4,722,068,685 2012-04-30
1828 2012-05-03 1,015,603,990 -4,674,969 21.5076 4,722,068,685 2012-04-30
1829 2012-05-02 1,020,278,959 -21,789,332 21.6066 4,722,068,685 2012-04-30
1830 2012-04-30 1,042,068,291 -3,583,000 22.0680 4,722,068,685 2012-04-30
1831 2012-04-27 1,045,651,291 402,000 22.1439 4,722,068,685 2012-04-10
1832 2012-04-26 1,045,249,291 -2,798,790 22.1354 4,722,068,685 2012-04-10
1833 2012-04-25 1,048,048,081 3,926,057 22.1947 4,722,068,685 2012-04-10
1834 2012-04-24 1,044,122,024 257,502 22.1115 4,722,068,685 2012-04-10
1835 2012-04-23 1,043,864,522 -247,187 22.1061 4,722,068,685 2012-04-10
1836 2012-04-20 1,044,111,709 -346,572 22.1113 4,722,068,685 2012-04-10
1837 2012-04-19 1,044,458,281 -1,032,890 22.1187 4,722,068,685 2012-04-10
1838 2012-04-18 1,045,491,171 -1,039,280 22.1405 4,722,068,685 2012-04-10
1839 2012-04-17 1,046,530,451 21,893,149 22.1625 4,722,068,685 2012-04-10
1840 2012-04-16 1,024,637,302 -850,974 21.6989 4,722,068,685 2012-04-10
1841 2012-04-13 1,025,488,276 -847,781 21.7169 4,722,068,685 2012-04-10
1842 2012-04-12 1,026,336,057 2,203,964 21.7349 4,722,068,685 2012-04-10
1843 2012-04-11 1,024,132,093 -28,117,241 21.6882 4,722,068,685 2012-04-10
1844 2012-04-10 1,052,249,334 376,868,449 22.2837 4,722,068,685 2012-04-10
1845 2012-04-05 675,380,885 5,225,000 21.4540 3,148,045,790 2012-03-31
1846 2012-04-03 670,155,885 -1,004,000 21.2880 3,148,045,790 2012-03-31
1847 2012-04-02 671,159,885 -2,128,000 21.3199 3,148,045,790 2012-03-31
1848 2012-03-30 673,287,885 -5,566,772 21.3875 3,148,045,790 2012-02-29
1849 2012-03-29 678,854,657 1,433,487 21.5643 3,148,045,790 2012-02-29
1850 2012-03-28 677,421,170 1,546,572 21.5188 3,148,045,790 2012-02-29
1851 2012-03-27 675,874,598 2,466,347 21.4697 3,148,045,790 2012-02-29
1852 2012-03-26 673,408,251 -3,618,420 21.3913 3,148,045,790 2012-02-29
1853 2012-03-23 677,026,671 -734,769 21.5063 3,148,045,790 2012-02-29
1854 2012-03-22 677,761,440 -1,981,406 21.5296 3,148,045,790 2012-02-29
1855 2012-03-21 679,742,846 4,347,976 21.5925 3,148,045,790 2012-02-29
1856 2012-03-20 675,394,870 7,291,762 21.4544 3,148,045,790 2012-02-29
1857 2012-03-19 668,103,108 338,000 21.2228 3,148,045,790 2012-02-29
1858 2012-03-16 667,765,108 882,747 21.2121 3,148,045,790 2012-02-29
1859 2012-03-15 666,882,361 -3,552,000 21.1840 3,148,045,790 2012-02-29
1860 2012-03-14 670,434,361 2,845,325 21.2968 3,148,045,790 2012-02-29
1861 2012-03-13 667,589,036 -1,206,672 21.2065 3,148,045,790 2012-02-29
1862 2012-03-12 668,795,708 12,113,626 21.2448 3,148,045,790 2012-02-29
1863 2012-03-09 656,682,082 41,780,293 20.8600 3,148,045,790 2012-02-29
1864 2012-03-08 614,901,789 2,452,000 19.5328 3,148,045,790 2012-02-29
1865 2012-03-07 612,449,789 4,405,304 19.4549 3,148,045,790 2012-02-29
1866 2012-03-06 608,044,485 -2,216,000 19.3150 3,148,045,790 2012-02-29
1867 2012-03-05 610,260,485 478,000 19.3854 3,148,045,790 2012-02-29
1868 2012-03-02 609,782,485 326,189 19.3702 3,148,045,790 2012-02-29
1869 2012-03-01 609,456,296 112,000 19.3598 3,148,045,790 2012-02-29
1870 2012-02-29 609,344,296 1,328,000 19.3563 3,148,045,790 2012-02-29
1871 2012-02-28 608,016,296 -828,000 19.3141 3,148,045,790 2012-01-31
1872 2012-02-27 608,844,296 3,290,002 19.3404 3,148,045,790 2012-01-31
1873 2012-02-24 605,554,294 -262,000 19.2359 3,148,045,790 2012-01-31
1874 2012-02-23 605,816,294 2,559,998 19.2442 3,148,045,790 2012-01-31
1875 2012-02-22 603,256,296 -822,000 19.1629 3,148,045,790 2012-01-31
1876 2012-02-21 604,078,296 -349,000 19.1890 3,148,045,790 2012-01-31
1877 2012-02-20 604,427,296 -564,000 19.2001 3,148,045,790 2012-01-31
1878 2012-02-17 604,991,296 4,648,725 19.2180 3,148,045,790 2012-01-31
1879 2012-02-16 600,342,571 1,422,000 19.0703 3,148,045,790 2012-01-31
1880 2012-02-15 598,920,571 1,609,604 19.0252 3,148,045,790 2012-01-31
1881 2012-02-14 597,310,967 1,384,388 18.9740 3,148,045,790 2012-01-31
1882 2012-02-13 595,926,579 1,862,000 18.9300 3,148,045,790 2012-01-31
1883 2012-02-10 594,064,579 -456,000 18.8709 3,148,045,790 2012-01-31
1884 2012-02-09 594,520,579 385,997 18.8854 3,148,045,790 2012-01-31
1885 2012-02-08 594,134,582 -22,000 18.8731 3,148,045,790 2012-01-31
1886 2012-02-07 594,156,582 274,531 18.8738 3,148,045,790 2012-01-31
1887 2012-02-06 593,882,051 -717,234 18.8651 3,148,045,790 2012-01-31
1888 2012-02-03 594,599,285 3,892,000 18.8879 3,148,045,790 2012-01-31
1889 2012-02-02 590,707,285 436,011 18.7643 3,148,045,790 2012-01-31
1890 2012-02-01 590,271,274 1,492,000 18.7504 3,148,045,790 2012-01-31
1891 2012-01-31 588,779,274 524,000 18.7030 3,148,045,790 2012-01-31
1892 2012-01-30 588,255,274 6,450,000 18.6875 3,147,850,033 2011-12-31
1893 2012-01-27 581,805,274 824,000 18.4826 3,147,850,033 2011-12-31
1894 2012-01-26 580,981,274 858,000 18.4564 3,147,850,033 2011-12-31
1895 2012-01-20 580,123,274 -50,000 18.4292 3,147,850,033 2011-12-31
1896 2012-01-19 580,173,274 184,000 18.4308 3,147,850,033 2011-12-31
1897 2012-01-18 579,989,274 -100,000 18.4249 3,147,850,033 2011-12-31
1898 2012-01-17 580,089,274 -82,496 18.4281 3,147,850,033 2011-12-31
1899 2012-01-16 580,171,770 52,000 18.4307 3,147,850,033 2011-12-31
1900 2012-01-13 580,119,770 -50,989 18.4291 3,147,850,033 2011-12-31
1901 2012-01-12 580,170,759 521,498 18.4307 3,147,850,033 2011-12-31
1902 2012-01-11 579,649,261 -2,000 18.4141 3,147,850,033 2011-12-31
1903 2012-01-10 579,651,261 -706,000 18.4142 3,147,850,033 2011-12-31
1904 2012-01-09 580,357,261 -29,970 18.4366 3,147,850,033 2011-12-31
1905 2012-01-06 580,387,231 -8,000 18.4376 3,147,850,033 2011-12-31
1906 2012-01-05 580,395,231 -142,000 18.4378 3,147,850,033 2011-12-31
1907 2012-01-04 580,537,231 596,000 18.4423 3,147,850,033 2011-12-31
1908 2012-01-03 579,941,231 -425,998 18.4234 3,147,850,033 2011-12-31
1909 2011-12-30 580,367,229 -208,437 18.4369 3,147,850,033 2011-11-30
1910 2011-12-29 580,575,666 110,000 18.4436 3,147,850,033 2011-11-30
1911 2011-12-28 580,465,666 104,000 18.4401 3,147,850,033 2011-11-30
1912 2011-12-23 580,361,666 186,000 18.4368 3,147,850,033 2011-11-30
1913 2011-12-22 580,175,666 618,000 18.4309 3,147,850,033 2011-11-30
1914 2011-12-21 579,557,666 380,000 18.4112 3,147,850,033 2011-11-30
1915 2011-12-20 579,177,666 911,954 18.3992 3,147,850,033 2011-11-30
1916 2011-12-19 578,265,712 924,000 18.3702 3,147,850,033 2011-11-30
1917 2011-12-16 577,341,712 1,520,000 18.3408 3,147,850,033 2011-11-30
1918 2011-12-15 575,821,712 1,366,297 18.2925 3,147,850,033 2011-11-30
1919 2011-12-14 574,455,415 272,000 18.2491 3,147,850,033 2011-11-30
1920 2011-12-13 574,183,415 1,282,485 18.2405 3,147,850,033 2011-11-30
1921 2011-12-12 572,900,930 -110,000 18.1998 3,147,850,033 2011-11-30
1922 2011-12-09 573,010,930 259,505 18.2032 3,147,850,033 2011-11-30
1923 2011-12-08 572,751,425 266,000 18.1950 3,147,850,033 2011-11-30
1924 2011-12-07 572,485,425 -98,000 18.1866 3,147,850,033 2011-11-30
1925 2011-12-06 572,583,425 -148,000 18.1897 3,147,850,033 2011-11-30
1926 2011-12-05 572,731,425 -2,419,522 18.1944 3,147,850,033 2011-11-30
1927 2011-12-02 575,150,947 522,000 18.2712 3,147,850,033 2011-11-30
1928 2011-12-01 574,628,947 -270,912 18.2546 3,147,850,033 2011-11-30
1929 2011-11-30 574,899,859 -292,000 18.2633 3,147,850,033 2011-11-30
1930 2011-11-29 575,191,859 242,000 18.2725 3,147,850,033 2011-10-31
1931 2011-11-28 574,949,859 -436,000 18.2648 3,147,850,033 2011-10-31
1932 2011-11-25 575,385,859 3,008,000 18.2787 3,147,850,033 2011-10-31
1933 2011-11-24 572,377,859 1,864,000 18.1831 3,147,850,033 2011-10-31
1934 2011-11-23 570,513,859 60,000 18.1239 3,147,850,033 2011-10-31
1935 2011-11-22 570,453,859 106,000 18.1220 3,147,850,033 2011-10-31
1936 2011-11-21 570,347,859 -670,000 18.1186 3,147,850,033 2011-10-31
1937 2011-11-18 571,017,859 478,000 18.1399 3,147,850,033 2011-10-31
1938 2011-11-17 570,539,859 208,000 18.1247 3,147,850,033 2011-10-31
1939 2011-11-16 570,331,859 170,000 18.1181 3,147,850,033 2011-10-31
1940 2011-11-15 570,161,859 294,000 18.1127 3,147,850,033 2011-10-31
1941 2011-11-14 569,867,859 252,000 18.1034 3,147,850,033 2011-10-31
1942 2011-11-11 569,615,859 -668,000 18.0954 3,147,850,033 2011-10-31
1943 2011-11-10 570,283,859 -12,000 18.1166 3,147,850,033 2011-10-31
1944 2011-11-09 570,295,859 -3,800 18.1170 3,147,850,033 2011-10-31
1945 2011-11-08 570,299,659 58,000 18.1171 3,147,850,033 2011-10-31
1946 2011-11-07 570,241,659 66,000 18.1153 3,147,850,033 2011-10-31
1947 2011-11-04 570,175,659 98,000 18.1132 3,147,850,033 2011-10-31
1948 2011-11-03 570,077,659 182,000 18.1101 3,147,850,033 2011-10-31
1949 2011-11-02 569,895,659 108,783 18.1043 3,147,850,033 2011-10-31
1950 2011-11-01 569,786,876 235,161 18.1008 3,147,850,033 2011-10-31
1951 2011-10-31 569,551,715 386,280 18.0934 3,147,850,033 2011-10-31
1952 2011-10-28 569,165,435 16,000 18.0811 3,147,850,033 2011-09-30
1953 2011-10-27 569,149,435 -818,000 18.0806 3,147,850,033 2011-09-30
1954 2011-10-26 569,967,435 -338,000 18.1066 3,147,850,033 2011-09-30
1955 2011-10-25 570,305,435 38,000 18.1173 3,147,850,033 2011-09-30
1956 2011-10-24 570,267,435 4,000 18.1161 3,147,850,033 2011-09-30
1957 2011-10-21 570,263,435 368,000 18.1160 3,147,850,033 2011-09-30
1958 2011-10-20 569,895,435 5,888,237 18.1043 3,147,850,033 2011-09-30
1959 2011-10-19 564,007,198 -134,000 17.9172 3,147,850,033 2011-09-30
1960 2011-10-18 564,141,198 -556,884 17.9215 3,147,850,033 2011-09-30
1961 2011-10-17 564,698,082 -2,233,000 17.9392 3,147,850,033 2011-09-30
1962 2011-10-14 566,931,082 28,000 18.0101 3,147,850,033 2011-09-30
1963 2011-10-13 566,903,082 -865,088 18.0092 3,147,850,033 2011-09-30
1964 2011-10-12 567,768,170 86,000 18.0367 3,147,850,033 2011-09-30
1965 2011-10-11 567,682,170 1,563,321 18.0340 3,147,850,033 2011-09-30
1966 2011-10-10 566,118,849 315,308 17.9843 3,147,850,033 2011-09-30
1967 2011-10-07 565,803,541 -190,000 17.9743 3,147,850,033 2011-09-30
1968 2011-10-06 565,993,541 394,000 17.9803 3,147,850,033 2011-09-30
1969 2011-10-04 565,599,541 35,500 17.9678 3,147,850,033 2011-09-30
1970 2011-10-03 565,564,041 -484,000 17.9667 3,147,850,033 2011-09-30
1971 2011-09-30 566,048,041 -41,276 17.9821 3,147,850,033 2011-09-30
1972 2011-09-29 566,089,317 0 17.9834 3,147,850,033 2011-09-28
1973 2011-09-28 566,089,317 -14,665,500 17.9834 3,147,850,033 2011-09-28
1974 2011-09-27 580,754,817 321,168 18.4493 3,147,850,033 2011-08-31
1975 2011-09-26 580,433,649 -76,000 18.4391 3,147,850,033 2011-08-31
1976 2011-09-23 580,509,649 210,000 18.4415 3,147,850,033 2011-08-31
1977 2011-09-22 580,299,649 174,118 18.4348 3,147,850,033 2011-08-31
1978 2011-09-21 580,125,531 -56,000 18.4293 3,147,850,033 2011-08-31
1979 2011-09-20 580,181,531 28,475 18.4310 3,147,850,033 2011-08-31
1980 2011-09-19 580,153,056 -110,750 18.4301 3,147,850,033 2011-08-31
1981 2011-09-16 580,263,806 196,000 18.4337 3,147,850,033 2011-08-31
1982 2011-09-15 580,067,806 -24,000 18.4274 3,147,850,033 2011-08-31
1983 2011-09-14 580,091,806 468,000 18.4282 3,147,850,033 2011-08-31
1984 2011-09-12 579,623,806 -28,676 18.4133 3,147,850,033 2011-08-31
1985 2011-09-09 579,652,482 769,417 18.4142 3,147,850,033 2011-08-31
1986 2011-09-08 578,883,065 -40,000 18.3898 3,147,850,033 2011-08-31
1987 2011-09-07 578,923,065 -1,490,000 18.3911 3,147,850,033 2011-08-31
1988 2011-09-06 580,413,065 -712,552 18.4384 3,147,850,033 2011-08-31
1989 2011-09-05 581,125,617 -594,205 18.4610 3,147,850,033 2011-08-31
1990 2011-09-02 581,719,822 -158,000 18.4799 3,147,850,033 2011-08-31
1991 2011-09-01 581,877,822 38,000 18.4849 3,147,850,033 2011-08-31
1992 2011-08-31 581,839,822 8,000 18.4837 3,147,850,033 2011-08-31
1993 2011-08-30 581,831,822 84,000 18.4835 3,147,850,033 2011-07-31
1994 2011-08-29 581,747,822 -54,000 18.4808 3,147,850,033 2011-07-31
1995 2011-08-26 581,801,822 -6,000 18.4825 3,147,850,033 2011-07-31
1996 2011-08-25 581,807,822 -72,000 18.4827 3,147,850,033 2011-07-31
1997 2011-08-24 581,879,822 -56,000 18.4850 3,147,850,033 2011-07-31
1998 2011-08-23 581,935,822 -216,000 18.4868 3,147,850,033 2011-07-31
1999 2011-08-22 582,151,822 -48,000 18.4936 3,147,850,033 2011-07-31
2000 2011-08-19 582,199,822 184,758 18.4952 3,147,850,033 2011-07-31
2001 2011-08-18 582,015,064 -78,000 18.4893 3,147,850,033 2011-07-31
2002 2011-08-17 582,093,064 -854,168 18.4918 3,147,850,033 2011-07-31
2003 2011-08-16 582,947,232 -409,975 18.5189 3,147,850,033 2011-07-31
2004 2011-08-15 583,357,207 -207,698 18.5319 3,147,850,033 2011-07-31
2005 2011-08-12 583,564,905 -795,681 18.5385 3,147,850,033 2011-07-31
2006 2011-08-11 584,360,586 -1,980,693 18.5638 3,147,850,033 2011-07-31
2007 2011-08-10 586,341,279 -355,857 18.6267 3,147,850,033 2011-07-31
2008 2011-08-09 586,697,136 -712,002 18.6380 3,147,850,033 2011-07-31
2009 2011-08-08 587,409,138 -518,000 18.6606 3,147,850,033 2011-07-31
2010 2011-08-05 587,927,138 -286,591 18.6771 3,147,850,033 2011-07-31
2011 2011-08-04 588,213,729 1,140,083 18.6862 3,147,850,033 2011-07-31
2012 2011-08-03 587,073,646 1,400,000 18.6500 3,147,850,033 2011-07-31
2013 2011-08-02 585,673,646 466,000 18.6055 3,147,850,033 2011-07-31
2014 2011-08-01 585,207,646 -4,354 18.5907 3,147,850,033 2011-07-31
2015 2011-07-29 585,212,000 748,670 18.5908 3,147,850,033 2011-06-30
2016 2011-07-28 584,463,330 172,000 18.5671 3,147,850,033 2011-06-30
2017 2011-07-27 584,291,330 -1,448,908 18.5616 3,147,850,033 2011-06-30
2018 2011-07-26 585,740,238 -116,000 18.6076 3,147,850,033 2011-06-30
2019 2011-07-25 585,856,238 -168,000 18.6113 3,147,850,033 2011-06-30
2020 2011-07-22 586,024,238 198,000 18.6167 3,147,850,033 2011-06-30
2021 2011-07-21 585,826,238 750,059 18.6104 3,147,850,033 2011-06-30
2022 2011-07-20 585,076,179 1,194,564 18.5865 3,147,850,033 2011-06-30
2023 2011-07-19 583,881,615 -126,189 18.5486 3,147,850,033 2011-06-30
2024 2011-07-18 584,007,804 -248,001 18.5526 3,147,850,033 2011-06-30
2025 2011-07-15 584,255,805 -1,102,000 18.5605 3,147,850,033 2011-06-30
2026 2011-07-14 585,357,805 162,000 18.5955 3,147,850,033 2011-06-30
2027 2011-07-13 585,195,805 -246,000 18.5903 3,147,850,033 2011-06-30
2028 2011-07-12 585,441,805 130,000 18.5981 3,147,850,033 2011-06-30
2029 2011-07-11 585,311,805 1,923,852 18.5940 3,147,850,033 2011-06-30
2030 2011-07-08 583,387,953 846,065 18.5329 3,147,850,033 2011-06-30
2031 2011-07-07 582,541,888 1,134,000 18.5060 3,147,850,033 2011-06-30
2032 2011-07-06 581,407,888 7,576,002 18.4700 3,147,850,033 2011-06-30
2033 2011-07-05 573,831,886 238,802 18.2293 3,147,850,033 2011-06-30
2034 2011-07-04 573,593,084 2,076,000 18.2217 3,147,850,033 2011-06-30
2035 2011-06-30 571,517,084 215,566 18.1558 3,147,850,033 2011-06-30
2036 2011-06-29 571,301,518 132,550 18.1491 3,147,823,244 2011-05-31
2037 2011-06-28 571,168,968 2,244,405 18.1449 3,147,823,244 2011-05-31
2038 2011-06-27 568,924,563 2,045,402 18.0736 3,147,823,244 2011-05-31
2039 2011-06-24 566,879,161 92,000 18.0086 3,147,823,244 2011-05-31
2040 2011-06-23 566,787,161 382,000 18.0057 3,147,823,244 2011-05-31
2041 2011-06-22 566,405,161 360,391 17.9936 3,147,823,244 2011-05-31
2042 2011-06-21 566,044,770 -1,006,000 17.9821 3,147,823,244 2011-05-31
2043 2011-06-20 567,050,770 -792,753 18.0141 3,147,823,244 2011-05-31
2044 2011-06-17 567,843,523 -175,703 18.0392 3,147,823,244 2011-05-31
2045 2011-06-16 568,019,226 2,487,984 18.0448 3,147,823,244 2011-05-31
2046 2011-06-15 565,531,242 688,390 17.9658 3,147,823,244 2011-05-31
2047 2011-06-14 564,842,852 3,122,232 17.9439 3,147,823,244 2011-05-31
2048 2011-06-13 561,720,620 -702,000 17.8447 3,147,823,244 2011-05-31
2049 2011-06-10 562,422,620 -996,082 17.8670 3,147,823,244 2011-05-31
2050 2011-06-09 563,418,702 1,260,000 17.8987 3,147,823,244 2011-05-31
2051 2011-06-08 562,158,702 -50,000 17.8586 3,147,823,244 2011-05-31
2052 2011-06-07 562,208,702 -5,191,114 17.8602 3,147,823,244 2011-05-31
2053 2011-06-03 567,399,816 -269,572 18.0251 3,147,823,244 2011-05-31
2054 2011-06-02 567,669,388 432,598 18.0337 3,147,823,244 2011-05-31
2055 2011-06-01 567,236,790 -1,760,192 18.0200 3,147,823,244 2011-05-31
2056 2011-05-31 568,996,982 -5,017,315 18.0759 3,147,823,244 2011-05-31
2057 2011-05-30 574,014,297 -286,000 18.2353 3,147,823,244 2011-05-17
2058 2011-05-27 574,300,297 -2,734,140 18.2444 3,147,823,244 2011-05-17
2059 2011-05-26 577,034,437 2,708,030 18.3312 3,147,823,244 2011-05-17
2060 2011-05-25 574,326,407 -2,229,823 18.2452 3,147,823,244 2011-05-17
2061 2011-05-24 576,556,230 -4,612,000 18.3160 3,147,823,244 2011-05-17
2062 2011-05-23 581,168,230 1,640,000 18.4625 3,147,823,244 2011-05-17
2063 2011-05-20 579,528,230 -1,297,626 18.4104 3,147,823,244 2011-05-17
2064 2011-05-19 580,825,856 374,000 18.4517 3,147,823,244 2011-05-17
2065 2011-05-18 580,451,856 -4,752,000 18.4398 3,147,823,244 2011-05-17
2066 2011-05-17 585,203,856 -2,742,784 18.5907 3,147,823,244 2011-05-17
2067 2011-05-16 587,946,640 15,498,000 19.1934 3,063,272,108 2011-04-30
2068 2011-05-13 572,448,640 -3,811,920 18.6875 3,063,272,108 2011-04-30
2069 2011-05-12 576,260,560 205,985 18.8119 3,063,272,108 2011-04-30
2070 2011-05-11 576,054,575 -358,000 18.8052 3,063,272,108 2011-04-30
2071 2011-05-09 576,412,575 6,328,369 18.8169 3,063,272,108 2011-04-30
2072 2011-05-06 570,084,206 3,556,292 18.6103 3,063,272,108 2011-04-30
2073 2011-05-05 566,527,914 -194,000 18.4942 3,063,272,108 2011-04-30
2074 2011-05-04 566,721,914 -536,000 18.5005 3,063,272,108 2011-04-30
2075 2011-05-03 567,257,914 -664,000 18.5180 3,063,272,108 2011-04-30
2076 2011-04-29 567,921,914 -618,000 18.5397 3,063,272,108 2011-03-31
2077 2011-04-28 568,539,914 1,433,363 18.5599 3,063,272,108 2011-03-31
2078 2011-04-27 567,106,551 -2,044,002 18.5131 3,063,272,108 2011-03-31
2079 2011-04-26 569,150,553 -1,364,000 18.5798 3,063,272,108 2011-03-31
2080 2011-04-21 570,514,553 -1,811,000 18.6244 3,063,272,108 2011-03-31
2081 2011-04-20 572,325,553 964,000 18.6835 3,063,272,108 2011-03-31
2082 2011-04-19 571,361,553 -2,044,296 18.6520 3,063,272,108 2011-03-31
2083 2011-04-18 573,405,849 -190,000 18.7187 3,063,272,108 2011-03-31
2084 2011-04-15 573,595,849 -54,000 18.7249 3,063,272,108 2011-03-31
2085 2011-04-14 573,649,849 -821,150 18.7267 3,063,272,108 2011-03-31
2086 2011-04-13 574,470,999 -688,000 18.7535 3,063,272,108 2011-03-31
2087 2011-04-12 575,158,999 -3,267,672 18.7760 3,063,272,108 2011-03-31
2088 2011-04-11 578,426,671 2,206,000 18.8826 3,063,272,108 2011-03-31
2089 2011-04-08 576,220,671 -430,000 18.8106 3,063,272,108 2011-03-31
2090 2011-04-07 576,650,671 -1,128,000 18.8247 3,063,272,108 2011-03-31
2091 2011-04-06 577,778,671 1,614,000 18.8615 3,063,272,108 2011-03-31
2092 2011-04-04 576,164,671 2,117,498 18.8088 3,063,272,108 2011-03-31
2093 2011-04-01 574,047,173 3,656,000 18.7397 3,063,272,108 2011-03-31
2094 2011-03-31 570,391,173 -3,851,000 18.6203 3,063,272,108 2011-03-31
2095 2011-03-30 574,242,173 1,886,912 18.7465 3,063,202,401 2011-02-28
2096 2011-03-29 572,355,261 10,488,240 18.6849 3,063,202,401 2011-02-28
2097 2011-03-28 561,867,021 3,640,000 18.3425 3,063,202,401 2011-02-28
2098 2011-03-25 558,227,021 1,352,000 18.2236 3,063,202,401 2011-02-28
2099 2011-03-24 556,875,021 180,000 18.1795 3,063,202,401 2011-02-28
2100 2011-03-23 556,695,021 -2,423,266 18.1736 3,063,202,401 2011-02-28
2101 2011-03-22 559,118,287 -622,170 18.2527 3,063,202,401 2011-02-28
2102 2011-03-21 559,740,457 763,270 18.2730 3,063,202,401 2011-02-28
2103 2011-03-18 558,977,187 -598,632 18.2481 3,063,202,401 2011-02-28
2104 2011-03-17 559,575,819 -3,832,000 18.2677 3,063,202,401 2011-02-28
2105 2011-03-16 563,407,819 -3,551,924 18.3928 3,063,202,401 2011-02-28
2106 2011-03-15 566,959,743 1,578,000 18.5087 3,063,202,401 2011-02-28
2107 2011-03-14 565,381,743 227,175 18.4572 3,063,202,401 2011-02-28
2108 2011-03-11 565,154,568 -4,832,000 18.4498 3,063,202,401 2011-02-28
2109 2011-03-10 569,986,568 -10,122,000 18.6075 3,063,202,401 2011-02-28
2110 2011-03-09 580,108,568 -797,832 18.9380 3,063,202,401 2011-02-28
2111 2011-03-08 580,906,400 103,406 18.9640 3,063,202,401 2011-02-28
2112 2011-03-07 580,802,994 10,922,000 18.9606 3,063,202,401 2011-02-28
2113 2011-03-04 569,880,994 3,262,000 18.6041 3,063,202,401 2011-02-28
2114 2011-03-03 566,618,994 -580,000 18.4976 3,063,202,401 2011-02-28
2115 2011-03-02 567,198,994 76,000 18.5165 3,063,202,401 2011-02-28
2116 2011-03-01 567,122,994 65,821 18.5141 3,063,202,401 2011-02-28
2117 2011-02-28 567,057,173 -71,704 18.5119 3,063,202,401 2011-02-28
2118 2011-02-25 567,128,877 -142,000 18.5143 3,063,192,682 2011-01-31
2119 2011-02-24 567,270,877 446,409 18.5189 3,063,192,682 2011-01-31
2120 2011-02-23 566,824,468 1,454,330 18.5044 3,063,192,682 2011-01-31
2121 2011-02-22 565,370,138 62,000 18.4569 3,063,192,682 2011-01-31
2122 2011-02-21 565,308,138 -8,935,640 18.4549 3,063,192,682 2011-01-31
2123 2011-02-18 574,243,778 -633,200 18.7466 3,063,192,682 2011-01-31
2124 2011-02-17 574,876,978 1,342,000 18.7672 3,063,192,682 2011-01-31
2125 2011-02-16 573,534,978 900,247 18.7234 3,063,192,682 2011-01-31
2126 2011-02-15 572,634,731 1,714,000 18.6940 3,063,192,682 2011-01-31
2127 2011-02-14 570,920,731 -230,717 18.6381 3,063,192,682 2011-01-31
2128 2011-02-11 571,151,448 -603,000 18.6456 3,063,192,682 2011-01-31
2129 2011-02-10 571,754,448 -667,252 18.6653 3,063,192,682 2011-01-31
2130 2011-02-09 572,421,700 -300,000 18.6871 3,063,192,682 2011-01-31
2131 2011-02-08 572,721,700 455,666 18.6969 3,063,192,682 2011-01-31
2132 2011-02-07 572,266,034 -1,038,200 18.6820 3,063,192,682 2011-01-31
2133 2011-02-02 573,304,234 -4,000,000 18.7159 3,063,192,682 2011-01-31
2134 2011-02-01 577,304,234 -1,568,048 18.8465 3,063,192,682 2011-01-31
2135 2011-01-31 578,872,282 342,479 18.8977 3,063,192,682 2011-01-31
2136 2011-01-28 578,529,803 -418,000 18.8865 3,063,192,682 2010-12-31
2137 2011-01-27 578,947,803 -1,853,222 18.9001 3,063,192,682 2010-12-31
2138 2011-01-26 580,801,025 633,079 18.9606 3,063,192,682 2010-12-31
2139 2011-01-25 580,167,946 288,944 18.9400 3,063,192,682 2010-12-31
2140 2011-01-24 579,879,002 -499,664 18.9305 3,063,192,682 2010-12-31
2141 2011-01-21 580,378,666 -47,943 18.9469 3,063,192,682 2010-12-31
2142 2011-01-20 580,426,609 698,451 18.9484 3,063,192,682 2010-12-31
2143 2011-01-19 579,728,158 -1,899,812 18.9256 3,063,192,682 2010-12-31
2144 2011-01-18 581,627,970 3,189,000 18.9876 3,063,192,682 2010-12-31
2145 2011-01-17 578,438,970 -1,245,801 18.8835 3,063,192,682 2010-12-31
2146 2011-01-14 579,684,771 -688,099 18.9242 3,063,192,682 2010-12-31
2147 2011-01-13 580,372,870 200,000 18.9467 3,063,192,682 2010-12-31
2148 2011-01-12 580,172,870 -348,000 18.9401 3,063,192,682 2010-12-31
2149 2011-01-11 580,520,870 -1,234,977 18.9515 3,063,192,682 2010-12-31
2150 2011-01-10 581,755,847 -2,375,415 18.9918 3,063,192,682 2010-12-31
2151 2011-01-07 584,131,262 -5,511,911 19.0694 3,063,192,682 2010-12-31
2152 2011-01-06 589,643,173 2,595,308 19.2493 3,063,192,682 2010-12-31
2153 2011-01-05 587,047,865 168,007 19.1646 3,063,192,682 2010-12-31
2154 2011-01-04 586,879,858 -2,364,805 19.1591 3,063,192,682 2010-12-31
2155 2011-01-03 589,244,663 -4,068,729 19.2363 3,063,192,682 2010-12-31
2156 2010-12-31 593,313,392 0 19.3691 3,063,192,682 2010-12-31
2157 2010-12-30 593,313,392 -1,058,000 19.3691 3,063,192,682 2010-11-30
2158 2010-12-29 594,371,392 -2,116,702 19.4037 3,063,192,682 2010-11-30
2159 2010-12-28 596,488,094 828,044 19.4728 3,063,192,682 2010-11-30
2160 2010-12-24 595,660,050 100,000 19.4457 3,063,192,682 2010-11-30
2161 2010-12-23 595,560,050 -76,000 19.4425 3,063,192,682 2010-11-30
2162 2010-12-22 595,636,050 -706,000 19.4449 3,063,192,682 2010-11-30
2163 2010-12-21 596,342,050 -1,350,000 19.4680 3,063,192,682 2010-11-30
2164 2010-12-20 597,692,050 -1,658,000 19.5121 3,063,192,682 2010-11-30
2165 2010-12-17 599,350,050 -360,000 19.5662 3,063,192,682 2010-11-30
2166 2010-12-16 599,710,050 -194,000 19.5779 3,063,192,682 2010-11-30
2167 2010-12-15 599,904,050 -336,000 19.5843 3,063,192,682 2010-11-30
2168 2010-12-14 600,240,050 -1,136,000 19.5952 3,063,192,682 2010-11-30
2169 2010-12-13 601,376,050 -3,469,498 19.6323 3,063,192,682 2010-11-30
2170 2010-12-10 604,845,548 -878,000 19.7456 3,063,192,682 2010-11-30
2171 2010-12-09 605,723,548 332,000 19.7743 3,063,192,682 2010-11-30
2172 2010-12-08 605,391,548 -1,633,763 19.7634 3,063,192,682 2010-11-30
2173 2010-12-07 607,025,311 52,000 19.8168 3,063,192,682 2010-11-30
2174 2010-12-06 606,973,311 -194,000 19.8151 3,063,192,682 2010-11-30
2175 2010-12-03 607,167,311 -242,000 19.8214 3,063,192,682 2010-11-30
2176 2010-12-02 607,409,311 780,000 19.8293 3,063,192,682 2010-11-30
2177 2010-12-01 606,629,311 -162,000 19.8038 3,063,192,682 2010-11-30
2178 2010-11-30 606,791,311 730,000 19.8091 3,063,192,682 2010-11-30
2179 2010-11-29 606,061,311 289,850 19.7853 3,063,182,678 2010-10-31
2180 2010-11-26 605,771,461 352,000 19.7759 3,063,182,678 2010-10-31
2181 2010-11-25 605,419,461 636,000 19.7644 3,063,182,678 2010-10-31
2182 2010-11-24 604,783,461 -222,000 19.7436 3,063,182,678 2010-10-31
2183 2010-11-23 605,005,461 112,000 19.7509 3,063,182,678 2010-10-31
2184 2010-11-22 604,893,461 20,000 19.7472 3,063,182,678 2010-10-31
2185 2010-11-19 604,873,461 56,000 19.7466 3,063,182,678 2010-10-31
2186 2010-11-18 604,817,461 184,000 19.7447 3,063,182,678 2010-10-31
2187 2010-11-17 604,633,461 883,729 19.7387 3,063,182,678 2010-10-31
2188 2010-11-16 603,749,732 1,202,797 19.7099 3,063,182,678 2010-10-31
2189 2010-11-15 602,546,935 1,275,113 19.6706 3,063,182,678 2010-10-31
2190 2010-11-12 601,271,822 1,696,855 19.6290 3,063,182,678 2010-10-31
2191 2010-11-11 599,574,967 -802,000 19.5736 3,063,182,678 2010-10-31
2192 2010-11-10 600,376,967 -4,856,648 19.5998 3,063,182,678 2010-10-31
2193 2010-11-09 605,233,615 -153,640 19.7583 3,063,182,678 2010-10-31
2194 2010-11-08 605,387,255 -106,015 19.7633 3,063,182,678 2010-10-31
2195 2010-11-05 605,493,270 -290,156 19.7668 3,063,182,678 2010-10-31
2196 2010-11-04 605,783,426 2,643,050 19.7763 3,063,182,678 2010-10-31
2197 2010-11-03 603,140,376 395,000 19.6900 3,063,182,678 2010-10-31
2198 2010-11-02 602,745,376 -111,000 19.6771 3,063,182,678 2010-10-31
2199 2010-11-01 602,856,376 -60,000 19.6807 3,063,182,678 2010-10-31
2200 2010-10-29 602,916,376 -386,000 19.6827 3,063,182,678 2010-09-30
2201 2010-10-28 603,302,376 -266,000 19.6953 3,063,182,678 2010-09-30
2202 2010-10-27 603,568,376 -359,102 19.7040 3,063,182,678 2010-09-30
2203 2010-10-26 603,927,478 -40,000 19.7157 3,063,182,678 2010-09-30
2204 2010-10-25 603,967,478 -1,156,000 19.7170 3,063,182,678 2010-09-30
2205 2010-10-22 605,123,478 -662,000 19.7547 3,063,182,678 2010-09-30
2206 2010-10-21 605,785,478 -446,829 19.7763 3,063,182,678 2010-09-30
2207 2010-10-20 606,232,307 504,000 19.7909 3,063,182,678 2010-09-30
2208 2010-10-19 605,728,307 687,411 19.7745 3,063,182,678 2010-09-30
2209 2010-10-18 605,040,896 293,779 19.7520 3,063,182,678 2010-09-30
2210 2010-10-15 604,747,117 571,138 19.7424 3,063,182,678 2010-09-30
2211 2010-10-14 604,175,979 348,010 19.7238 3,063,182,678 2010-09-30
2212 2010-10-13 603,827,969 255,301 19.7124 3,063,182,678 2010-09-30
2213 2010-10-12 603,572,668 304,377 19.7041 3,063,182,678 2010-09-30
2214 2010-10-11 603,268,291 1,587,132 19.6942 3,063,182,678 2010-09-30
2215 2010-10-08 601,681,159 422,535 19.6424 3,063,182,678 2010-09-30
2216 2010-10-07 601,258,624 -62,000 19.6286 3,063,182,678 2010-09-30
2217 2010-10-06 601,320,624 39,000 19.6306 3,063,182,678 2010-09-30
2218 2010-10-05 601,281,624 338,544 19.6293 3,063,182,678 2010-09-30
2219 2010-10-04 600,943,080 188,118 19.6183 3,063,182,678 2010-09-30
2220 2010-09-30 600,754,962 -1,125,510 19.6121 3,063,182,678 2010-09-30
2221 2010-09-29 601,880,472 179,063 19.6489 3,063,182,678 2010-08-31
2222 2010-09-28 601,701,409 497,934 19.6430 3,063,182,678 2010-08-31
2223 2010-09-27 601,203,475 -873,919 19.6268 3,063,182,678 2010-08-31
2224 2010-09-24 602,077,394 -158,000 19.6553 3,063,182,678 2010-08-31
2225 2010-09-22 602,235,394 242,000 19.6604 3,063,182,678 2010-08-31
2226 2010-09-21 601,993,394 -202,652 19.6525 3,063,182,678 2010-08-31
2227 2010-09-20 602,196,046 -49,724 19.6592 3,063,182,678 2010-08-31
2228 2010-09-17 602,245,770 -420,000 19.6608 3,063,182,678 2010-08-31
2229 2010-09-16 602,665,770 -272,467 19.6745 3,063,182,678 2010-08-31
2230 2010-09-15 602,938,237 -190,991 19.6834 3,063,182,678 2010-08-31
2231 2010-09-14 603,129,228 344,022 19.6896 3,063,182,678 2010-08-31
2232 2010-09-13 602,785,206 170,280 19.6784 3,063,182,678 2010-08-31
2233 2010-09-10 602,614,926 -57,622 19.6728 3,063,182,678 2010-08-31
2234 2010-09-09 602,672,548 181,686 19.6747 3,063,182,678 2010-08-31
2235 2010-09-08 602,490,862 -960,000 19.6688 3,063,182,678 2010-08-31
2236 2010-09-07 603,450,862 -216,000 19.7001 3,063,182,678 2010-08-31
2237 2010-09-06 603,666,862 -590,000 19.7072 3,063,182,678 2010-08-31
2238 2010-09-03 604,256,862 -734,000 19.7264 3,063,182,678 2010-08-31
2239 2010-09-02 604,990,862 434,000 19.7504 3,063,182,678 2010-08-31
2240 2010-09-01 604,556,862 -152,000 19.7362 3,063,182,678 2010-08-31
2241 2010-08-31 604,708,862 -124,000 19.7412 3,063,182,678 2010-08-31
2242 2010-08-30 604,832,862 -1,026,000 19.7452 3,063,182,678 2010-07-31
2243 2010-08-27 605,858,862 -191,000 19.7787 3,063,182,678 2010-07-31
2244 2010-08-26 606,049,862 -32,356 19.7850 3,063,182,678 2010-07-31
2245 2010-08-25 606,082,218 -1,175,422 19.7860 3,063,182,678 2010-07-31
2246 2010-08-24 607,257,640 814,000 19.8244 3,063,182,678 2010-07-31
2247 2010-08-23 606,443,640 -215,373 19.7978 3,063,182,678 2010-07-31
2248 2010-08-20 606,659,013 -367,267 19.8049 3,063,182,678 2010-07-31
2249 2010-08-19 607,026,280 -96,000 19.8168 3,063,182,678 2010-07-31
2250 2010-08-18 607,122,280 -406,000 19.8200 3,063,182,678 2010-07-31
2251 2010-08-17 607,528,280 396,947 19.8332 3,063,182,678 2010-07-31
2252 2010-08-16 607,131,333 -1,026,000 19.8203 3,063,182,678 2010-07-31
2253 2010-08-13 608,157,333 -2,672,000 19.8538 3,063,182,678 2010-07-31
2254 2010-08-12 610,829,333 112,000 19.9410 3,063,182,678 2010-07-31
2255 2010-08-11 610,717,333 982,000 19.9373 3,063,182,678 2010-07-31
2256 2010-08-10 609,735,333 -849,217 19.9053 3,063,182,678 2010-07-31
2257 2010-08-09 610,584,550 -276,048 19.9330 3,063,182,678 2010-07-31
2258 2010-08-06 610,860,598 -328,102 19.9420 3,063,182,678 2010-07-31
2259 2010-08-05 611,188,700 -1,138,000 19.9527 3,063,182,678 2010-07-31
2260 2010-08-04 612,326,700 854,000 19.9899 3,063,182,678 2010-07-31
2261 2010-08-03 611,472,700 -1,053,203 19.9620 3,063,182,678 2010-07-31
2262 2010-08-02 612,525,903 -103,752 19.9964 3,063,182,678 2010-07-31
2263 2010-07-30 612,629,655 620,000 19.9998 3,063,182,678 2010-06-30
2264 2010-07-29 612,009,655 -131,087 19.9795 3,063,182,678 2010-06-30
2265 2010-07-28 612,140,742 204,000 19.9838 3,063,182,678 2010-06-30
2266 2010-07-27 611,936,742 -182,000 19.9772 3,063,182,678 2010-06-30
2267 2010-07-26 612,118,742 -106,000 19.9831 3,063,182,678 2010-06-30
2268 2010-07-23 612,224,742 150,000 19.9866 3,063,182,678 2010-06-30
2269 2010-07-22 612,074,742 528,000 19.9817 3,063,182,678 2010-06-30
2270 2010-07-21 611,546,742 44,391 19.9644 3,063,182,678 2010-06-30
2271 2010-07-20 611,502,351 -666,000 19.9630 3,063,182,678 2010-06-30
2272 2010-07-19 612,168,351 -1,702,482 19.9847 3,063,182,678 2010-06-30
2273 2010-07-16 613,870,833 -185,436 20.0403 3,063,182,678 2010-06-30
2274 2010-07-15 614,056,269 -148,000 20.0463 3,063,182,678 2010-06-30
2275 2010-07-14 614,204,269 1,109,850 20.0512 3,063,182,678 2010-06-30
2276 2010-07-13 613,094,419 74,765 20.0149 3,063,182,678 2010-06-30
2277 2010-07-12 613,019,654 -8,000 20.0125 3,063,182,678 2010-06-30
2278 2010-07-09 613,027,654 -26,930 20.0128 3,063,182,678 2010-06-30
2279 2010-07-08 613,054,584 -56,000 20.0136 3,063,182,678 2010-06-30
2280 2010-07-07 613,110,584 -1,260,746 20.0155 3,063,182,678 2010-06-30
2281 2010-07-06 614,371,330 1,644,746 20.0566 3,063,182,678 2010-06-30
2282 2010-07-05 612,726,584 918,000 20.0029 3,063,182,678 2010-06-30
2283 2010-07-02 611,808,584 -228,000 19.9730 3,063,182,678 2010-06-30
2284 2010-06-30 612,036,584 -40,000 19.9804 3,063,182,678 2010-06-30
2285 2010-06-29 612,076,584 24,000 19.9817 3,063,181,974 2010-05-31
2286 2010-06-28 612,052,584 574,000 19.9809 3,063,181,974 2010-05-31
2287 2010-06-25 611,478,584 810,167 19.9622 3,063,181,974 2010-05-31
2288 2010-06-24 610,668,417 -70,000 19.9358 3,063,181,974 2010-05-31
2289 2010-06-23 610,738,417 232,002 19.9380 3,063,181,974 2010-05-31
2290 2010-06-22 610,506,415 -18,014 19.9305 3,063,181,974 2010-05-31
2291 2010-06-21 610,524,429 6,000 19.9311 3,063,181,974 2010-05-31
2292 2010-06-18 610,518,429 24,000 19.9309 3,063,181,974 2010-05-31
2293 2010-06-17 610,494,429 188,797 19.9301 3,063,181,974 2010-05-31
2294 2010-06-15 610,305,632 258,000 19.9239 3,063,181,974 2010-05-31
2295 2010-06-14 610,047,632 154,000 19.9155 3,063,181,974 2010-05-31
2296 2010-06-11 609,893,632 75,000 19.9105 3,063,181,974 2010-05-31
2297 2010-06-10 609,818,632 159,600 19.9080 3,063,181,974 2010-05-31
2298 2010-06-09 609,659,032 40,000 19.9028 3,063,181,974 2010-05-31
2299 2010-06-08 609,619,032 -350,000 19.9015 3,063,181,974 2010-05-31
2300 2010-06-07 609,969,032 -988,286 19.9129 3,063,181,974 2010-05-31
2301 2010-06-04 610,957,318 -255,542 19.9452 3,063,181,974 2010-05-31
2302 2010-06-03 611,212,860 659,985 19.9535 3,063,181,974 2010-05-31
2303 2010-06-02 610,552,875 624,000 19.9320 3,063,181,974 2010-05-31
2304 2010-06-01 609,928,875 -627,901 19.9116 3,063,181,974 2010-05-31
2305 2010-05-31 610,556,776 1,252,001 19.9321 3,063,181,974 2010-05-31
2306 2010-05-28 609,304,775 -1,081,937 19.8912 3,063,181,974 2010-05-12
2307 2010-05-27 610,386,712 -1,403,064 19.9266 3,063,181,974 2010-05-12
2308 2010-05-26 611,789,776 1,254,000 19.9724 3,063,181,974 2010-05-12
2309 2010-05-25 610,535,776 -454,028 19.9314 3,063,181,974 2010-05-12
2310 2010-05-24 610,989,804 -173,263 19.9462 3,063,181,974 2010-05-12
2311 2010-05-20 611,163,067 190,398 19.9519 3,063,181,974 2010-05-12
2312 2010-05-19 610,972,669 58,812 19.9457 3,063,181,974 2010-05-12
2313 2010-05-18 610,913,857 227,366 19.9438 3,063,181,974 2010-05-12
2314 2010-05-17 610,686,491 502,972 19.9363 3,063,181,974 2010-05-12
2315 2010-05-14 610,183,519 -2,854,898 19.9199 3,063,181,974 2010-05-12
2316 2010-05-13 613,038,417 2,904,000 20.0131 3,063,181,974 2010-05-12
2317 2010-05-12 610,134,417 4,537,041 19.9183 3,063,181,974 2010-05-12
2318 2010-05-11 605,597,376 6,820,000 19.9658 3,033,178,713 2010-04-30
2319 2010-05-10 598,777,376 1,248,000 19.7409 3,033,178,713 2010-04-30
2320 2010-05-07 597,529,376 -3,809,737 19.6998 3,033,178,713 2010-04-30
2321 2010-05-06 601,339,113 293,315 19.8254 3,033,178,713 2010-04-30
2322 2010-05-05 601,045,798 214,000 19.8157 3,033,178,713 2010-04-30
2323 2010-05-04 600,831,798 95,945 19.8087 3,033,178,713 2010-04-30
2324 2010-05-03 600,735,853 369,985 19.8055 3,033,178,713 2010-04-30
2325 2010-04-30 600,365,868 1,270,318 19.7933 3,033,178,713 2010-04-30
2326 2010-04-29 599,095,550 1,193,000 19.7514 3,033,178,713 2010-03-31
2327 2010-04-28 597,902,550 4,690,358 19.7121 3,033,178,713 2010-03-31
2328 2010-04-27 593,212,192 -534,117 19.5574 3,033,178,713 2010-03-31
2329 2010-04-26 593,746,309 -441,033 19.5751 3,033,178,713 2010-03-31
2330 2010-04-23 594,187,342 1,440,000 19.5896 3,033,178,713 2010-03-31
2331 2010-04-22 592,747,342 42,000 19.5421 3,033,178,713 2010-03-31
2332 2010-04-21 592,705,342 1,228,967 19.5407 3,033,178,713 2010-03-31
2333 2010-04-20 591,476,375 958,912 19.5002 3,033,178,713 2010-03-31
2334 2010-04-19 590,517,463 610,856 19.4686 3,033,178,713 2010-03-31
2335 2010-04-16 589,906,607 215,996 19.4485 3,033,178,713 2010-03-31
2336 2010-04-15 589,690,611 -454,000 19.4413 3,033,178,713 2010-03-31
2337 2010-04-14 590,144,611 -391,441 19.4563 3,033,178,713 2010-03-31
2338 2010-04-13 590,536,052 -1,132,857 19.4692 3,033,178,713 2010-03-31
2339 2010-04-12 591,668,909 -3,785,000 19.5066 3,033,178,713 2010-03-31
2340 2010-04-09 595,453,909 -2,870,000 19.6313 3,033,178,713 2010-03-31
2341 2010-04-08 598,323,909 -3,490,323 19.7260 3,033,178,713 2010-03-31
2342 2010-04-07 601,814,232 660,769 19.8410 3,033,178,713 2010-03-31
2343 2010-04-01 601,153,463 -913,898 19.8193 3,033,178,713 2010-03-31
2344 2010-03-31 602,067,361 -1,606,000 19.8494 3,033,178,713 2010-03-31
2345 2010-03-30 603,673,361 -281,000 19.9023 3,033,178,713 2010-02-28
2346 2010-03-29 603,954,361 320,000 19.9116 3,033,178,713 2010-02-28
2347 2010-03-26 603,634,361 -53,819 19.9010 3,033,178,713 2010-02-28
2348 2010-03-25 603,688,180 552,005 19.9028 3,033,178,713 2010-02-28
2349 2010-03-24 603,136,175 -179,609 19.8846 3,033,178,713 2010-02-28
2350 2010-03-23 603,315,784 -666,000 19.8905 3,033,178,713 2010-02-28
2351 2010-03-22 603,981,784 -226,000 19.9125 3,033,178,713 2010-02-28
2352 2010-03-19 604,207,784 -1,164,000 19.9200 3,033,178,713 2010-02-28
2353 2010-03-18 605,371,784 18,102 19.9583 3,033,178,713 2010-02-28
2354 2010-03-17 605,353,682 -545,141 19.9577 3,033,178,713 2010-02-28
2355 2010-03-16 605,898,823 570,000 19.9757 3,033,178,713 2010-02-28
2356 2010-03-15 605,328,823 -272,000 19.9569 3,033,178,713 2010-02-28
2357 2010-03-12 605,600,823 516,000 19.9659 3,033,178,713 2010-02-28
2358 2010-03-11 605,084,823 -4,386,000 19.9489 3,033,178,713 2010-02-28
2359 2010-03-10 609,470,823 626,000 20.0935 3,033,178,713 2010-02-28
2360 2010-03-09 608,844,823 1,502,797 20.0728 3,033,178,713 2010-02-28
2361 2010-03-08 607,342,026 182,090 20.0233 3,033,178,713 2010-02-28
2362 2010-03-05 607,159,936 1,382,986 20.0173 3,033,178,713 2010-02-28
2363 2010-03-04 605,776,950 879,867 19.9717 3,033,178,713 2010-02-28
2364 2010-03-03 604,897,083 -92,136 19.9427 3,033,178,713 2010-02-28
2365 2010-03-02 604,989,219 959,842 19.9457 3,033,178,713 2010-02-28
2366 2010-03-01 604,029,377 252,000 19.9141 3,033,178,713 2010-02-28
2367 2010-02-26 603,777,377 1,457,797 19.9058 3,033,178,713 2010-01-31
2368 2010-02-25 602,319,580 -216,000 19.8577 3,033,178,713 2010-01-31
2369 2010-02-24 602,535,580 -1,032,000 19.8648 3,033,178,713 2010-01-31
2370 2010-02-23 603,567,580 1,158,058 19.8988 3,033,178,713 2010-01-31
2371 2010-02-22 602,409,522 300,581 19.8607 3,033,178,713 2010-01-31
2372 2010-02-19 602,108,941 -107,996 19.8508 3,033,178,713 2010-01-31
2373 2010-02-18 602,216,937 383,634 19.8543 3,033,178,713 2010-01-31
2374 2010-02-17 601,833,303 -352,000 19.8417 3,033,178,713 2010-01-31
2375 2010-02-12 602,185,303 -332,000 19.8533 3,033,178,713 2010-01-31
2376 2010-02-11 602,517,303 50,196 19.8642 3,033,178,713 2010-01-31
2377 2010-02-10 602,467,107 -333,371 19.8626 3,033,178,713 2010-01-31
2378 2010-02-09 602,800,478 670,656 19.8736 3,033,178,713 2010-01-31
2379 2010-02-08 602,129,822 462,252 19.8514 3,033,178,713 2010-01-31
2380 2010-02-05 601,667,570 -3,119,288 19.8362 3,033,178,713 2010-01-31
2381 2010-02-04 604,786,858 742,188 19.9390 3,033,178,713 2010-01-31
2382 2010-02-03 604,044,670 490,000 19.9146 3,033,178,713 2010-01-31
2383 2010-02-02 603,554,670 -552,173 19.8984 3,033,178,713 2010-01-31
2384 2010-02-01 604,106,843 -787,907 19.9166 3,033,178,713 2010-01-31
2385 2010-01-29 604,894,750 1,383,877 19.9426 3,033,178,713 2009-12-31
2386 2010-01-28 603,510,873 -68,000 19.8970 3,033,178,713 2009-12-31
2387 2010-01-27 603,578,873 -635,922 19.8992 3,033,178,713 2009-12-31
2388 2010-01-26 604,214,795 -7,875,744 19.9202 3,033,178,713 2009-12-31
2389 2010-01-25 612,090,539 -808,547 20.1798 3,033,178,713 2009-12-31
2390 2010-01-22 612,899,086 -2,095,509 20.2065 3,033,178,713 2009-12-31
2391 2010-01-21 614,994,595 -1,136,001 20.2756 3,033,178,713 2009-12-31
2392 2010-01-20 616,130,596 -909,407 20.3130 3,033,178,713 2009-12-31
2393 2010-01-19 617,040,003 -1,194,179 20.3430 3,033,178,713 2009-12-31
2394 2010-01-18 618,234,182 2,901,128 20.3824 3,033,178,713 2009-12-31
2395 2010-01-15 615,333,054 -248,000 20.2867 3,033,178,713 2009-12-31
2396 2010-01-14 615,581,054 -610,406 20.2949 3,033,178,713 2009-12-31
2397 2010-01-13 616,191,460 1,128,302 20.3150 3,033,178,713 2009-12-31
2398 2010-01-12 615,063,158 1,628,460 20.2778 3,033,178,713 2009-12-31
2399 2010-01-11 613,434,698 -224,000 20.2242 3,033,178,713 2009-12-31
2400 2010-01-08 613,658,698 -2,035,116 20.2315 3,033,178,713 2009-12-31
2401 2010-01-07 615,693,814 107,327 20.2986 3,033,178,713 2009-12-31
2402 2010-01-06 615,586,487 698,477 20.2951 3,033,178,713 2009-12-31
2403 2010-01-05 614,888,010 1,444,000 20.2721 3,033,178,713 2009-12-31
2404 2010-01-04 613,444,010 496,000 20.2245 3,033,178,713 2009-12-31
2405 2009-12-31 612,948,010 0 20.2081 3,033,178,713 2009-12-31
2406 2009-12-30 612,948,010 594,000 20.2081 3,033,178,713 2009-11-30
2407 2009-12-29 612,354,010 3,145,986 20.1885 3,033,178,713 2009-11-30
2408 2009-12-28 609,208,024 732,000 20.0848 3,033,178,713 2009-11-30
2409 2009-12-24 608,476,024 0 20.0607 3,033,178,713 2009-11-30
2410 2009-12-23 608,476,024 89,662 20.0607 3,033,178,713 2009-11-30
2411 2009-12-22 608,386,362 411,886 20.0577 3,033,178,713 2009-11-30
2412 2009-12-21 607,974,476 -266,411 20.0441 3,033,178,713 2009-11-30
2413 2009-12-18 608,240,887 -481,494 20.0529 3,033,178,713 2009-11-30
2414 2009-12-17 608,722,381 22,000 20.0688 3,033,178,713 2009-11-30
2415 2009-12-16 608,700,381 -692,333 20.0681 3,033,178,713 2009-11-30
2416 2009-12-15 609,392,714 -177,620 20.0909 3,033,178,713 2009-11-30
2417 2009-12-14 609,570,334 -1,280,501 20.0967 3,033,178,713 2009-11-30
2418 2009-12-11 610,850,835 424,504 20.1390 3,033,178,713 2009-11-30
2419 2009-12-10 610,426,331 -1,028,357 20.1250 3,033,178,713 2009-11-30
2420 2009-12-09 611,454,688 925,000 20.1589 3,033,178,713 2009-11-30
2421 2009-12-08 610,529,688 499,918 20.1284 3,033,178,713 2009-11-30
2422 2009-12-07 610,029,770 -1,448,004 20.1119 3,033,178,713 2009-11-30
2423 2009-12-04 611,477,774 575,365 20.1596 3,033,178,713 2009-11-30
2424 2009-12-03 610,902,409 -853,627 20.1407 3,033,178,713 2009-11-30
2425 2009-12-02 611,756,036 -2,062,014 20.1688 3,033,178,713 2009-11-30
2426 2009-12-01 613,818,050 5,812,130 20.2368 3,033,178,713 2009-11-30
2427 2009-11-30 608,005,920 -6,103,864 20.0452 3,033,178,713 2009-11-30
2428 2009-11-27 614,109,784 -1,121,864 20.2464 3,033,178,713 2009-10-31
2429 2009-11-26 615,231,648 -2,092,420 20.2834 3,033,178,713 2009-10-31
2430 2009-11-25 617,324,068 -3,403,472 20.3524 3,033,178,713 2009-10-31
2431 2009-11-24 620,727,540 1,148 20.4646 3,033,178,713 2009-10-31
2432 2009-11-23 620,726,392 -1,115,973 20.4646 3,033,178,713 2009-10-31
2433 2009-11-20 621,842,365 1,151,805 20.5013 3,033,178,713 2009-10-31
2434 2009-11-19 620,690,560 -1,435,771 20.4634 3,033,178,713 2009-10-31
2435 2009-11-18 622,126,331 -259,908 20.5107 3,033,178,713 2009-10-31
2436 2009-11-17 622,386,239 -597,492 20.5193 3,033,178,713 2009-10-31
2437 2009-11-16 622,983,731 264,207 20.5390 3,033,178,713 2009-10-31
2438 2009-11-13 622,719,524 1,126,272 20.5303 3,033,178,713 2009-10-31
2439 2009-11-12 621,593,252 -374,374 20.4931 3,033,178,713 2009-10-31
2440 2009-11-11 621,967,626 976,137 20.5055 3,033,178,713 2009-10-31
2441 2009-11-10 620,991,489 -246,586 20.4733 3,033,178,713 2009-10-31
2442 2009-11-09 621,238,075 315,188 20.4814 3,033,178,713 2009-10-31
2443 2009-11-06 620,922,887 174,131 20.4710 3,033,178,713 2009-10-31
2444 2009-11-05 620,748,756 808,742 20.4653 3,033,178,713 2009-10-31
2445 2009-11-04 619,940,014 880,000 20.4386 3,033,178,713 2009-10-31
2446 2009-11-03 619,060,014 -1,259,407 20.4096 3,033,178,713 2009-10-31
2447 2009-11-02 620,319,421 -680,876 20.4511 3,033,178,713 2009-10-31
2448 2009-10-30 621,000,297 -132,653 21.9273 2,832,083,533 2009-09-30
2449 2009-10-29 621,132,950 413,972 21.9320 2,832,083,533 2009-09-30
2450 2009-10-28 620,718,978 652,113 21.9174 2,832,083,533 2009-09-30
2451 2009-10-27 620,066,865 38,748,383 21.8944 2,832,083,533 2009-09-30
2452 2009-10-23 581,318,482 -156,000 20.5262 2,832,083,533 2009-09-30
2453 2009-10-22 581,474,482 1,598,000 20.5317 2,832,083,533 2009-09-30
2454 2009-10-21 579,876,482 206,000 20.4753 2,832,083,533 2009-09-30
2455 2009-10-20 579,670,482 576,675 20.4680 2,832,083,533 2009-09-30
2456 2009-10-19 579,093,807 -1,730,000 20.4476 2,832,083,533 2009-09-30
2457 2009-10-16 580,823,807 -700,000 20.5087 2,832,083,533 2009-09-30
2458 2009-10-15 581,523,807 1,052,914 20.5334 2,832,083,533 2009-09-30
2459 2009-10-14 580,470,893 220,000 20.4962 2,832,083,533 2009-09-30
2460 2009-10-13 580,250,893 798,000 20.4885 2,832,083,533 2009-09-30
2461 2009-10-12 579,452,893 138,000 20.4603 2,832,083,533 2009-09-30
2462 2009-10-09 579,314,893 888,000 20.4554 2,832,083,533 2009-09-30
2463 2009-10-08 578,426,893 -68,029 20.4241 2,832,083,533 2009-09-30
2464 2009-10-07 578,494,922 18,000 20.4265 2,832,083,533 2009-09-30
2465 2009-10-06 578,476,922 -328,000 20.4258 2,832,083,533 2009-09-30
2466 2009-10-05 578,804,922 -852,000 20.4374 2,832,083,533 2009-09-30
2467 2009-10-02 579,656,922 -585,692 20.4675 2,832,083,533 2009-09-30
2468 2009-09-30 580,242,614 -754,000 20.4882 2,832,083,533 2009-09-30
2469 2009-09-29 580,996,614 622,417 20.5148 2,832,083,533 2009-08-31
2470 2009-09-28 580,374,197 -2,214,887 20.4928 2,832,083,533 2009-08-31
2471 2009-09-25 582,589,084 736,000 20.5710 2,832,083,533 2009-08-31
2472 2009-09-24 581,853,084 296,239 20.5451 2,832,083,533 2009-08-31
2473 2009-09-23 581,556,845 1,036,000 20.5346 2,832,083,533 2009-08-31
2474 2009-09-22 580,520,845 308,239 20.4980 2,832,083,533 2009-08-31
2475 2009-09-21 580,212,606 -806,999 20.4871 2,832,083,533 2009-08-31
2476 2009-09-18 581,019,605 7,228,000 20.5156 2,832,083,533 2009-08-31
2477 2009-09-17 573,791,605 -72,000 20.2604 2,832,083,533 2009-08-31
2478 2009-09-16 573,863,605 -722,000 20.2629 2,832,083,533 2009-08-31
2479 2009-09-15 574,585,605 -240,000 20.2884 2,832,083,533 2009-08-31
2480 2009-09-14 574,825,605 1,881,063 20.2969 2,832,083,533 2009-08-31
2481 2009-09-11 572,944,542 -453,000 20.2305 2,832,083,533 2009-08-31
2482 2009-09-10 573,397,542 -2,977,000 20.2465 2,832,083,533 2009-08-31
2483 2009-09-09 576,374,542 -2,787,813 20.3516 2,832,083,533 2009-08-31
2484 2009-09-08 579,162,355 -217,000 20.4500 2,832,083,533 2009-08-31
2485 2009-09-07 579,379,355 -398,000 20.4577 2,832,083,533 2009-08-31
2486 2009-09-04 579,777,355 -866,000 20.4718 2,832,083,533 2009-08-31
2487 2009-09-03 580,643,355 -1,652,741 20.5023 2,832,083,533 2009-08-31
2488 2009-09-02 582,296,096 -97,983 20.5607 2,832,083,533 2009-08-31
2489 2009-09-01 582,394,079 1,216,604 20.5642 2,832,083,533 2009-08-31
2490 2009-08-31 581,177,475 -136,000 20.5212 2,832,083,533 2009-08-31
2491 2009-08-28 581,313,475 1,121,737 20.5260 2,832,083,533 2009-07-31
2492 2009-08-27 580,191,738 1,472,996 20.4864 2,832,083,533 2009-07-31
2493 2009-08-26 578,718,742 -636,000 20.4344 2,832,083,533 2009-07-31
2494 2009-08-25 579,354,742 -454,373 20.4568 2,832,083,533 2009-07-31
2495 2009-08-24 579,809,115 -218,741 20.4729 2,832,083,533 2009-07-31
2496 2009-08-21 580,027,856 -1,556,500 20.4806 2,832,083,533 2009-07-31
2497 2009-08-20 581,584,356 2,092,889 20.5356 2,832,083,533 2009-07-31
2498 2009-08-19 579,491,467 -942,212 20.4617 2,832,083,533 2009-07-31
2499 2009-08-18 580,433,679 -1,780,987 20.4949 2,832,083,533 2009-07-31
2500 2009-08-17 582,214,666 -1,274,749 20.5578 2,832,083,533 2009-07-31
2501 2009-08-14 583,489,415 -693,207 20.6028 2,832,083,533 2009-07-31
2502 2009-08-13 584,182,622 5,456,133 20.6273 2,832,083,533 2009-07-31
2503 2009-08-12 578,726,489 180,358 20.4347 2,832,083,533 2009-07-31
2504 2009-08-11 578,546,131 -3,022,840 20.4283 2,832,083,533 2009-07-31
2505 2009-08-10 581,568,971 1,599,791 20.5350 2,832,083,533 2009-07-31
2506 2009-08-07 579,969,180 -3,449,592 20.4785 2,832,083,533 2009-07-31
2507 2009-08-06 583,418,772 -420,834 20.6003 2,832,083,533 2009-07-31
2508 2009-08-05 583,839,606 152,011 20.6152 2,832,083,533 2009-07-31
2509 2009-08-04 583,687,595 2,037,562 20.6098 2,832,083,533 2009-07-31
2510 2009-08-03 581,650,033 -620,816 20.5379 2,832,083,533 2009-07-31
2511 2009-07-31 582,270,849 -4,069,087 20.5598 2,832,083,533 2009-07-31
2512 2009-07-30 586,339,936 -14,784,113 20.7035 2,832,083,533 2009-06-30
2513 2009-07-29 601,124,049 1,322,904 21.2255 2,832,083,533 2009-06-30
2514 2009-07-28 599,801,145 -3,549,000 21.1788 2,832,083,533 2009-06-30
2515 2009-07-27 603,350,145 -772,030 21.3041 2,832,083,533 2009-06-30
2516 2009-07-24 604,122,175 -2,265,987 21.3314 2,832,083,533 2009-06-30
2517 2009-07-23 606,388,162 -20,995 21.4114 2,832,083,533 2009-06-30
2518 2009-07-22 606,409,157 -680,980 21.4121 2,832,083,533 2009-06-30
2519 2009-07-21 607,090,137 -1,585,818 21.4362 2,832,083,533 2009-06-30
2520 2009-07-20 608,675,955 269,891 21.4922 2,832,083,533 2009-06-30
2521 2009-07-17 608,406,064 1,301,637 21.4826 2,832,083,533 2009-06-30
2522 2009-07-16 607,104,427 -455,874 21.4367 2,832,083,533 2009-06-30
2523 2009-07-15 607,560,301 -325 21.4528 2,832,083,533 2009-06-30
2524 2009-07-14 607,560,626 404,941 21.4528 2,832,083,533 2009-06-30
2525 2009-07-13 607,155,685 266,001 21.4385 2,832,083,533 2009-06-30
2526 2009-07-10 606,889,684 -422,001 21.4291 2,832,083,533 2009-06-30
2527 2009-07-09 607,311,685 412,000 21.4440 2,832,083,533 2009-06-30
2528 2009-07-08 606,899,685 398,000 21.4294 2,832,083,533 2009-06-30
2529 2009-07-07 606,501,685 640,644 21.4154 2,832,083,533 2009-06-30
2530 2009-07-06 605,861,041 -1,411,982 21.3928 2,832,083,533 2009-06-30
2531 2009-07-03 607,273,023 535,555 21.4426 2,832,083,533 2009-06-30
2532 2009-07-02 606,737,468 -3,301,561 21.4237 2,832,083,533 2009-06-30
2533 2009-06-30 610,039,029 -1,388,507 21.5403 2,832,083,533 2009-06-30
2534 2009-06-29 611,427,536 976,137 21.5893 2,832,083,533 2009-06-24
2535 2009-06-26 610,451,399 -6,528,014 21.5549 2,832,083,533 2009-06-24
2536 2009-06-25 616,979,413 289,046 21.7854 2,832,083,533 2009-06-24
2537 2009-06-24 616,690,367 223,772,016 21.7751 2,832,083,533 2009-06-24
2538 2009-06-23 392,918,351 615,614 20.8107 1,888,055,689 2009-05-31
2539 2009-06-22 392,302,737 -8,000 20.7781 1,888,055,689 2009-05-31
2540 2009-06-19 392,310,737 -433,000 20.7786 1,888,055,689 2009-05-31
2541 2009-06-18 392,743,737 650,000 20.8015 1,888,055,689 2009-05-31
2542 2009-06-17 392,093,737 290,000 20.7671 1,888,055,689 2009-05-31
2543 2009-06-16 391,803,737 -783,000 20.7517 1,888,055,689 2009-05-31
2544 2009-06-15 392,586,737 2,272,107 20.7932 1,888,055,689 2009-05-31
2545 2009-06-12 390,314,630 -822,000 20.6728 1,888,055,689 2009-05-31
2546 2009-06-11 391,136,630 1,380,000 20.7164 1,888,055,689 2009-05-31
2547 2009-06-10 389,756,630 4,024,000 20.6433 1,888,055,689 2009-05-31
2548 2009-06-09 385,732,630 158,000 20.4302 1,888,055,689 2009-05-31
2549 2009-06-08 385,574,630 -988,000 20.4218 1,888,055,689 2009-05-31
2550 2009-06-05 386,562,630 -1,772,313 20.4741 1,888,055,689 2009-05-31
2551 2009-06-04 388,334,943 -3,064,000 20.5680 1,888,055,689 2009-05-31
2552 2009-06-03 391,398,943 -6,555,990 20.7303 1,888,055,689 2009-05-31
2553 2009-06-02 397,954,933 -11,805,000 21.0775 1,888,055,689 2009-05-31
2554 2009-06-01 409,759,933 1,265,737 21.7027 1,888,055,689 2009-05-31
2555 2009-05-29 408,494,196 -2,745,735 21.6357 1,888,055,689 2009-04-30
2556 2009-05-27 411,239,931 9,433,523 21.7811 1,888,055,689 2009-04-30
2557 2009-05-26 401,806,408 -68,000 21.2815 1,888,055,689 2009-04-30
2558 2009-05-25 401,874,408 -6,758,000 21.2851 1,888,055,689 2009-04-30
2559 2009-05-22 408,632,408 968,000 21.6430 1,888,055,689 2009-04-30
2560 2009-05-21 407,664,408 -2,104,000 21.5918 1,888,055,689 2009-04-30
2561 2009-05-20 409,768,408 -1,962,000 21.7032 1,888,055,689 2009-04-30
2562 2009-05-19 411,730,408 850,188 21.8071 1,888,055,689 2009-04-30
2563 2009-05-18 410,880,220 -870,000 21.7621 1,888,055,689 2009-04-30
2564 2009-05-15 411,750,220 -427,990 21.8082 1,888,055,689 2009-04-30
2565 2009-05-14 412,178,210 -1,369,620 21.8308 1,888,055,689 2009-04-30
2566 2009-05-13 413,547,830 1,642,381 21.9034 1,888,055,689 2009-04-30
2567 2009-05-12 411,905,449 -3,266,004 21.8164 1,888,055,689 2009-04-30
2568 2009-05-11 415,171,453 2,078,381 21.9894 1,888,055,689 2009-04-30
2569 2009-05-08 413,093,072 -844,000 21.8793 1,888,055,689 2009-04-30
2570 2009-05-07 413,937,072 -764,000 21.9240 1,888,055,689 2009-04-30
2571 2009-05-06 414,701,072 1,058,000 21.9645 1,888,055,689 2009-04-30
2572 2009-05-05 413,643,072 136,000 21.9084 1,888,055,689 2009-04-30
2573 2009-05-04 413,507,072 -86,000 21.9012 1,888,055,689 2009-04-30
2574 2009-04-30 413,593,072 1,574,000 21.9058 1,888,055,689 2009-04-30
2575 2009-04-29 412,019,072 142,000 21.8224 1,888,055,689 2009-03-31
2576 2009-04-28 411,877,072 68,000 21.8149 1,888,055,689 2009-03-31
2577 2009-04-27 411,809,072 26,000 21.8113 1,888,055,689 2009-03-31
2578 2009-04-24 411,783,072 -153,623 21.8099 1,888,055,689 2009-03-31
2579 2009-04-23 411,936,695 384,000 21.8180 1,888,055,689 2009-03-31
2580 2009-04-22 411,552,695 252,000 21.7977 1,888,055,689 2009-03-31
2581 2009-04-21 411,300,695 -1,527,623 21.7844 1,888,055,689 2009-03-31
2582 2009-04-20 412,828,318 692,796 21.8653 1,888,055,689 2009-03-31
2583 2009-04-17 412,135,522 402,000 21.8286 1,888,055,689 2009-03-31
2584 2009-04-16 411,733,522 -318,000 21.8073 1,888,055,689 2009-03-31
2585 2009-04-15 412,051,522 90,188 21.8241 1,888,055,689 2009-03-31
2586 2009-04-14 411,961,334 138,000 21.8193 1,888,055,689 2009-03-31
2587 2009-04-09 411,823,334 1,035,197 21.8120 1,888,055,689 2009-03-31
2588 2009-04-08 410,788,137 -257,843 21.7572 1,888,055,689 2009-03-31
2589 2009-04-07 411,045,980 745,511 21.7709 1,888,055,689 2009-03-31
2590 2009-04-06 410,300,469 -791,586 21.7314 1,888,055,689 2009-03-31
2591 2009-04-03 411,092,055 216,000 21.7733 1,888,055,689 2009-03-31
2592 2009-04-02 410,876,055 1,568,000 21.7619 1,888,055,689 2009-03-31
2593 2009-04-01 409,308,055 472,000 21.6788 1,888,055,689 2009-03-31
2594 2009-03-31 408,836,055 482,000 21.6538 1,888,055,689 2009-03-31
2595 2009-03-30 408,354,055 154,191 21.6283 1,888,055,689 2009-02-28
2596 2009-03-27 408,199,864 -138,000 21.6201 1,888,055,689 2009-02-28
2597 2009-03-26 408,337,864 -770,000 21.6274 1,888,055,689 2009-02-28
2598 2009-03-25 409,107,864 214,000 21.6682 1,888,055,689 2009-02-28
2599 2009-03-24 408,893,864 490,745 21.6569 1,888,055,689 2009-02-28
2600 2009-03-23 408,403,119 84,392 21.6309 1,888,055,689 2009-02-28
2601 2009-03-20 408,318,727 385,302 21.6264 1,888,055,689 2009-02-28
2602 2009-03-19 407,933,425 -70,000 21.6060 1,888,055,689 2009-02-28
2603 2009-03-18 408,003,425 100,000 21.6097 1,888,055,689 2009-02-28
2604 2009-03-17 407,903,425 422,000 21.6044 1,888,055,689 2009-02-28
2605 2009-03-16 407,481,425 96,000 21.5821 1,888,055,689 2009-02-28
2606 2009-03-13 407,385,425 200,000 21.5770 1,888,055,689 2009-02-28
2607 2009-03-12 407,185,425 10,000 21.5664 1,888,055,689 2009-02-28
2608 2009-03-11 407,175,425 720,000 21.5659 1,888,055,689 2009-02-28
2609 2009-03-10 406,455,425 -592,000 21.5277 1,888,055,689 2009-02-28
2610 2009-03-09 407,047,425 -4,000 21.5591 1,888,055,689 2009-02-28
2611 2009-03-06 407,051,425 -106,000 21.5593 1,888,055,689 2009-02-28
2612 2009-03-05 407,157,425 -76,000 21.5649 1,888,055,689 2009-02-28
2613 2009-03-04 407,233,425 390,000 21.5689 1,888,055,689 2009-02-28
2614 2009-03-03 406,843,425 122,000 21.5483 1,888,055,689 2009-02-28
2615 2009-03-02 406,721,425 -300,000 21.5418 1,888,055,689 2009-02-28
2616 2009-02-27 407,021,425 -110,000 21.5577 1,888,055,689 2009-01-31
2617 2009-02-26 407,131,425 140,000 21.5635 1,888,055,689 2009-01-31
2618 2009-02-25 406,991,425 134,000 21.5561 1,888,055,689 2009-01-31
2619 2009-02-24 406,857,425 -40,000 21.5490 1,888,055,689 2009-01-31
2620 2009-02-23 406,897,425 7,792,000 21.5511 1,888,055,689 2009-01-31
2621 2009-02-20 399,105,425 1,832,000 21.1384 1,888,055,689 2009-01-31
2622 2009-02-19 397,273,425 6,394,306 21.0414 1,888,055,689 2009-01-31
2623 2009-02-18 390,879,119 -6,528,306 20.7027 1,888,055,689 2009-01-31
2624 2009-02-17 397,407,425 1,062,700 21.0485 1,888,055,689 2009-01-31
2625 2009-02-16 396,344,725 -196,000 20.9922 1,888,055,689 2009-01-31
2626 2009-02-13 396,540,725 -160,000 21.0026 1,888,055,689 2009-01-31
2627 2009-02-12 396,700,725 32,000 21.0111 1,888,055,689 2009-01-31
2628 2009-02-11 396,668,725 -44,000 21.0094 1,888,055,689 2009-01-31
2629 2009-02-10 396,712,725 -78,000 21.0117 1,888,055,689 2009-01-31
2630 2009-02-09 396,790,725 -624,000 21.0158 1,888,055,689 2009-01-31
2631 2009-02-06 397,414,725 -232,000 21.0489 1,888,055,689 2009-01-31
2632 2009-02-05 397,646,725 12,000 21.0612 1,888,055,689 2009-01-31
2633 2009-02-04 397,634,725 -100,000 21.0605 1,888,055,689 2009-01-31
2634 2009-02-03 397,734,725 -132,000 21.0658 1,888,055,689 2009-01-31
2635 2009-02-02 397,866,725 706,000 21.0728 1,888,055,689 2009-01-31
2636 2009-01-30 397,160,725 -186,000 21.0354 1,888,055,689 2008-12-31
2637 2009-01-29 397,346,725 -426,000 21.0453 1,888,055,689 2008-12-31
2638 2009-01-23 397,772,725 -600,000 21.0678 1,888,055,689 2008-12-31
2639 2009-01-22 398,372,725 970,000 21.0996 1,888,055,689 2008-12-31
2640 2009-01-21 397,402,725 594,000 21.0483 1,888,055,689 2008-12-31
2641 2009-01-20 396,808,725 50,000 21.0168 1,888,055,689 2008-12-31
2642 2009-01-19 396,758,725 -234,000 21.0141 1,888,055,689 2008-12-31
2643 2009-01-16 396,992,725 -118,000 21.0265 1,888,055,689 2008-12-31
2644 2009-01-15 397,110,725 -422,000 21.0328 1,888,055,689 2008-12-31
2645 2009-01-14 397,532,725 486,000 21.0551 1,888,055,689 2008-12-31
2646 2009-01-13 397,046,725 28,000 21.0294 1,888,055,689 2008-12-31
2647 2009-01-12 397,018,725 1,190,113 21.0279 1,888,055,689 2008-12-31
2648 2009-01-09 395,828,612 408,000 20.9649 1,888,055,689 2008-12-31
2649 2009-01-08 395,420,612 -684,000 20.9433 1,888,055,689 2008-12-31
2650 2009-01-07 396,104,612 -652,000 20.9795 1,888,055,689 2008-12-31
2651 2009-01-06 396,756,612 16,000 21.0140 1,888,055,689 2008-12-31
2652 2009-01-05 396,740,612 -52,653 21.0132 1,888,055,689 2008-12-31
2653 2009-01-02 396,793,265 438,405 21.0160 1,888,055,689 2008-12-31
2654 2008-12-30 396,354,860 -406,000 20.9928 1,888,055,689 2008-11-30
2655 2008-12-29 396,760,860 310,000 21.0143 1,888,055,689 2008-11-30
2656 2008-12-23 396,450,860 -1,076,000 20.9978 1,888,055,689 2008-11-30
2657 2008-12-22 397,526,860 776,000 21.0548 1,888,055,689 2008-11-30
2658 2008-12-19 396,750,860 -3,460,381 21.0137 1,888,055,689 2008-11-30
2659 2008-12-18 400,211,241 202,000 21.1970 1,888,055,689 2008-11-30
2660 2008-12-17 400,009,241 4,000 21.1863 1,888,055,689 2008-11-30
2661 2008-12-16 400,005,241 -330,000 21.1861 1,888,055,689 2008-11-30
2662 2008-12-15 400,335,241 -610,000 21.2036 1,888,055,689 2008-11-30
2663 2008-12-12 400,945,241 732,000 21.2359 1,888,055,689 2008-11-30
2664 2008-12-11 400,213,241 -82,000 21.1971 1,888,055,689 2008-11-30
2665 2008-12-10 400,295,241 2,190,000 21.2015 1,888,055,689 2008-11-30
2666 2008-12-09 398,105,241 584,000 21.0855 1,888,055,689 2008-11-30
2667 2008-12-08 397,521,241 648,000 21.0545 1,888,055,689 2008-11-30
2668 2008-12-05 396,873,241 703,985 21.0202 1,888,055,689 2008-11-30
2669 2008-12-04 396,169,256 86,000 20.9829 1,888,055,689 2008-11-30
2670 2008-12-03 396,083,256 1,968,000 20.9784 1,888,055,689 2008-11-30
2671 2008-12-02 394,115,256 -274,000 20.8741 1,888,055,689 2008-11-30
2672 2008-12-01 394,389,256 454,000 20.8886 1,888,055,689 2008-11-30
2673 2008-11-28 393,935,256 165,000 20.8646 1,888,055,689 2008-10-31
2674 2008-11-27 393,770,256 1,733,423 20.8559 1,888,055,689 2008-10-31
2675 2008-11-26 392,036,833 41,500 20.7641 1,888,055,689 2008-10-31
2676 2008-11-25 391,995,333 -152,000 20.7619 1,888,055,689 2008-10-31
2677 2008-11-24 392,147,333 60,000 20.7699 1,888,055,689 2008-10-31
2678 2008-11-21 392,087,333 190,000 20.7667 1,888,055,689 2008-10-31
2679 2008-11-20 391,897,333 2,248,266 20.7567 1,888,055,689 2008-10-31
2680 2008-11-19 389,649,067 282,000 20.6376 1,888,055,689 2008-10-31
2681 2008-11-18 389,367,067 230,000 20.6226 1,888,055,689 2008-10-31
2682 2008-11-17 389,137,067 357,778 20.6105 1,888,055,689 2008-10-31
2683 2008-11-14 388,779,289 -704,000 20.5915 1,888,055,689 2008-10-31
2684 2008-11-13 389,483,289 -512,000 20.6288 1,888,055,689 2008-10-31
2685 2008-11-12 389,995,289 -226,000 20.6559 1,888,055,689 2008-10-31
2686 2008-11-11 390,221,289 1,806,000 20.6679 1,888,055,689 2008-10-31
2687 2008-11-10 388,415,289 -306,000 20.5722 1,888,055,689 2008-10-31
2688 2008-11-07 388,721,289 671,112 20.5884 1,888,055,689 2008-10-31
2689 2008-11-06 388,050,177 -2,000 20.5529 1,888,055,689 2008-10-31
2690 2008-11-05 388,052,177 -146,000 20.5530 1,888,055,689 2008-10-31
2691 2008-11-04 388,198,177 -675,368 20.5607 1,888,055,689 2008-10-31
2692 2008-11-03 388,873,545 -618,000 20.5965 1,888,055,689 2008-10-31
2693 2008-10-31 389,491,545 -335,999 20.6292 1,888,055,689 2008-10-31
2694 2008-10-30 389,827,544 10,783 21.3237 1,828,145,210 2008-09-30
2695 2008-10-29 389,816,761 -598,000 21.3231 1,828,145,210 2008-09-30
2696 2008-10-28 390,414,761 159,170 21.3558 1,828,145,210 2008-09-30
2697 2008-10-27 390,255,591 -307,299 21.3471 1,828,145,210 2008-09-30
2698 2008-10-24 390,562,890 -1,648,765 21.3639 1,828,145,210 2008-09-30
2699 2008-10-23 392,211,655 2,889,850 21.4541 1,828,145,210 2008-09-30
2700 2008-10-22 389,321,805 1,845,198 21.2960 1,828,145,210 2008-09-30
2701 2008-10-21 387,476,607 765,611 21.1951 1,828,145,210 2008-09-30
2702 2008-10-20 386,710,996 1,029,995 21.1532 1,828,145,210 2008-09-30
2703 2008-10-17 385,681,001 3,000,389 21.0968 1,828,145,210 2008-09-30
2704 2008-10-16 382,680,612 -122,122 20.9327 1,828,145,210 2008-09-30
2705 2008-10-15 382,802,734 155,318 20.9394 1,828,145,210 2008-09-30
2706 2008-10-14 382,647,416 -1,114,611 20.9309 1,828,145,210 2008-09-30
2707 2008-10-13 383,762,027 -3,752,993 20.9919 1,828,145,210 2008-09-30
2708 2008-10-10 387,515,020 -347,046 21.1972 1,828,145,210 2008-09-30
2709 2008-10-09 387,862,066 287,005 21.2162 1,828,145,210 2008-09-30
2710 2008-10-08 387,575,061 -982,729 21.2005 1,828,145,210 2008-09-30
2711 2008-10-06 388,557,790 312,389 21.2542 1,828,145,210 2008-09-30
2712 2008-10-03 388,245,401 -213,973 21.2371 1,828,145,210 2008-09-30
2713 2008-10-02 388,459,374 -22,426 21.2488 1,828,145,210 2008-09-30
2714 2008-09-30 388,481,800 -106,000 21.2501 1,828,145,210 2008-09-30
2715 2008-09-29 388,587,800 -124,000 21.2558 1,828,145,210 2008-08-31
2716 2008-09-26 388,711,800 -81,932 21.2626 1,828,145,210 2008-08-31
2717 2008-09-25 388,793,732 -224,000 21.2671 1,828,145,210 2008-08-31
2718 2008-09-24 389,017,732 564,000 21.2794 1,828,145,210 2008-08-31
2719 2008-09-23 388,453,732 378,000 21.2485 1,828,145,210 2008-08-31
2720 2008-09-22 388,075,732 70,000 21.2278 1,828,145,210 2008-08-31
2721 2008-09-19 388,005,732 36,000 21.2240 1,828,145,210 2008-08-31
2722 2008-09-18 387,969,732 694,717 21.2220 1,828,145,210 2008-08-31
2723 2008-09-17 387,275,015 198,000 21.1840 1,828,145,210 2008-08-31
2724 2008-09-16 387,077,015 -248,003 21.1732 1,828,145,210 2008-08-31
2725 2008-09-12 387,325,018 -360,000 21.1868 1,828,145,210 2008-08-31
2726 2008-09-11 387,685,018 188,000 21.2065 1,828,145,210 2008-08-31
2727 2008-09-10 387,497,018 476,000 21.1962 1,828,145,210 2008-08-31
2728 2008-09-09 387,021,018 666,377 21.1701 1,828,145,210 2008-08-31
2729 2008-09-08 386,354,641 174,000 21.1337 1,828,145,210 2008-08-31
2730 2008-09-05 386,180,641 -2,000 21.1242 1,828,145,210 2008-08-31
2731 2008-09-04 386,182,641 1,716,001 21.1243 1,828,145,210 2008-08-31
2732 2008-09-03 384,466,640 -132,000 21.0304 1,828,145,210 2008-08-31
2733 2008-09-02 384,598,640 908,000 21.0376 1,828,145,210 2008-08-31
2734 2008-09-01 383,690,640 -395,320 20.9880 1,828,145,210 2008-08-31
2735 2008-08-29 384,085,960 852,000 21.0096 1,828,145,210 2008-07-31
2736 2008-08-28 383,233,960 2,454,000 20.9630 1,828,145,210 2008-07-31
2737 2008-08-27 380,779,960 -616,780 20.8288 1,828,145,210 2008-07-31
2738 2008-08-26 381,396,740 238,000 20.8625 1,828,145,210 2008-07-31
2739 2008-08-25 381,158,740 -316,000 20.8495 1,828,145,210 2008-07-31
2740 2008-08-21 381,474,740 218,000 20.8668 1,828,145,210 2008-07-31
2741 2008-08-20 381,256,740 48,834 20.8548 1,828,145,210 2008-07-31
2742 2008-08-19 381,207,906 -72,000 20.8522 1,828,145,210 2008-07-31
2743 2008-08-18 381,279,906 -120,000 20.8561 1,828,145,210 2008-07-31
2744 2008-08-15 381,399,906 -28,000 20.8627 1,828,145,210 2008-07-31
2745 2008-08-14 381,427,906 -558,000 20.8642 1,828,145,210 2008-07-31
2746 2008-08-13 381,985,906 -92,000 20.8947 1,828,145,210 2008-07-31
2747 2008-08-12 382,077,906 2,000 20.8998 1,828,145,210 2008-07-31
2748 2008-08-11 382,075,906 -536,082 20.8996 1,828,145,210 2008-07-31
2749 2008-08-08 382,611,988 -52,000 20.9290 1,828,145,210 2008-07-31
2750 2008-08-07 382,663,988 156,000 20.9318 1,828,145,210 2008-07-31
2751 2008-08-05 382,507,988 -60,000 20.9233 1,828,145,210 2008-07-31
2752 2008-08-04 382,567,988 -16,000 20.9266 1,828,145,210 2008-07-31
2753 2008-08-01 382,583,988 -96,000 20.9274 1,828,145,210 2008-07-31
2754 2008-07-31 382,679,988 -26,000 20.9327 1,828,145,210 2008-07-31
2755 2008-07-30 382,705,988 -446,000 20.9341 1,828,145,210 2008-06-30
2756 2008-07-29 383,151,988 702,000 20.9585 1,828,145,210 2008-06-30
2757 2008-07-28 382,449,988 934,000 20.9201 1,828,145,210 2008-06-30
2758 2008-07-25 381,515,988 -78,714 20.8690 1,828,145,210 2008-06-30
2759 2008-07-24 381,594,702 -441,000 20.8733 1,828,145,210 2008-06-30
2760 2008-07-23 382,035,702 -120,000 20.8974 1,828,145,210 2008-06-30
2761 2008-07-22 382,155,702 -146,000 20.9040 1,828,145,210 2008-06-30
2762 2008-07-21 382,301,702 26,000 20.9120 1,828,145,210 2008-06-30
2763 2008-07-18 382,275,702 160,000 20.9106 1,828,145,210 2008-06-30
2764 2008-07-17 382,115,702 -108,906 20.9018 1,828,145,210 2008-06-30
2765 2008-07-16 382,224,608 -701,031 20.9078 1,828,145,210 2008-06-30
2766 2008-07-15 382,925,639 512,000 20.9461 1,828,145,210 2008-06-30
2767 2008-07-14 382,413,639 38,000 20.9181 1,828,145,210 2008-06-30
2768 2008-07-11 382,375,639 -611,926 20.9160 1,828,145,210 2008-06-30
2769 2008-07-10 382,987,565 112,000 20.9495 1,828,145,210 2008-06-30
2770 2008-07-09 382,875,565 -494,000 20.9434 1,828,145,210 2008-06-30
2771 2008-07-08 383,369,565 70,000 20.9704 1,828,145,210 2008-06-30
2772 2008-07-07 383,299,565 166,000 20.9666 1,828,145,210 2008-06-30
2773 2008-07-04 383,133,565 176,000 20.9575 1,828,145,210 2008-06-30
2774 2008-07-03 382,957,565 -193,262 20.9479 1,828,145,210 2008-06-30
2775 2008-07-02 383,150,827 -213,866 20.9584 1,828,145,210 2008-06-30
2776 2008-06-30 383,364,693 -220,016 20.9701 1,828,145,210 2008-06-30
2777 2008-06-27 383,584,709 -726,000 20.9822 1,828,145,210 2008-05-31
2778 2008-06-26 384,310,709 -776,000 21.0219 1,828,145,210 2008-05-31
2779 2008-06-25 385,086,709 -15,995 21.0643 1,828,145,210 2008-05-31
2780 2008-06-24 385,102,704 -308,000 21.0652 1,828,145,210 2008-05-31
2781 2008-06-23 385,410,704 -76,000 21.0821 1,828,145,210 2008-05-31
2782 2008-06-20 385,486,704 202,000 21.0862 1,828,145,210 2008-05-31
2783 2008-06-19 385,284,704 -19,179 21.0752 1,828,145,210 2008-05-31
2784 2008-06-18 385,303,883 -192,000 21.0762 1,828,145,210 2008-05-31
2785 2008-06-17 385,495,883 35,835 21.0867 1,828,145,210 2008-05-31
2786 2008-06-16 385,460,048 -378,000 21.0848 1,828,145,210 2008-05-31
2787 2008-06-13 385,838,048 196,000 21.1054 1,828,145,210 2008-05-31
2788 2008-06-12 385,642,048 -195,000 21.0947 1,828,145,210 2008-05-31
2789 2008-06-11 385,837,048 484,000 21.1054 1,828,145,210 2008-05-31
2790 2008-06-10 385,353,048 -500,000 21.0789 1,828,145,210 2008-05-31
2791 2008-06-06 385,853,048 -424,000 21.1063 1,828,145,210 2008-05-31
2792 2008-06-05 386,277,048 -662,000 21.1295 1,828,145,210 2008-05-31
2793 2008-06-04 386,939,048 -1,335,379 21.1657 1,828,145,210 2008-05-31
2794 2008-06-03 388,274,427 370,000 21.2387 1,828,145,210 2008-05-31
2795 2008-06-02 387,904,427 360,583 21.2185 1,828,145,210 2008-05-31
2796 2008-05-30 387,543,844 126,000 21.1987 1,828,145,210 2008-04-30
2797 2008-05-29 387,417,844 -858,000 21.1919 1,828,145,210 2008-04-30
2798 2008-05-28 388,275,844 -99,733 21.2388 1,828,145,210 2008-04-30
2799 2008-05-27 388,375,577 358,000 21.2442 1,828,145,210 2008-04-30
2800 2008-05-26 388,017,577 -164,000 21.2247 1,828,145,210 2008-04-30
2801 2008-05-23 388,181,577 44,000 21.2336 1,828,145,210 2008-04-30
2802 2008-05-22 388,137,577 -868,000 21.2312 1,828,145,210 2008-04-30
2803 2008-05-21 389,005,577 -380,000 21.2787 1,828,145,210 2008-04-30
2804 2008-05-20 389,385,577 -1,248,000 21.2995 1,828,145,210 2008-04-30
2805 2008-05-19 390,633,577 381,754 21.3678 1,828,145,210 2008-04-30
2806 2008-05-16 390,251,823 494,755 21.3469 1,828,145,210 2008-04-30
2807 2008-05-15 389,757,068 -296,000 21.3198 1,828,145,210 2008-04-30
2808 2008-05-14 390,053,068 126,000 21.3360 1,828,145,210 2008-04-30
2809 2008-05-13 389,927,068 1,334,005 21.3291 1,828,145,210 2008-04-30
2810 2008-05-09 388,593,063 -1,076,000 21.2561 1,828,145,210 2008-04-30
2811 2008-05-08 389,669,063 314,000 21.3150 1,828,145,210 2008-04-30
2812 2008-05-07 389,355,063 -38,000 21.2978 1,828,145,210 2008-04-30
2813 2008-05-06 389,393,063 682,000 21.2999 1,828,145,210 2008-04-30
2814 2008-05-05 388,711,063 -56,731 21.2626 1,828,145,210 2008-04-30
2815 2008-05-02 388,767,794 2,156,000 21.2657 1,828,145,210 2008-04-30
2816 2008-04-30 386,611,794 656,000 21.1478 1,828,145,210 2008-04-30
2817 2008-04-29 385,955,794 492,000 21.1119 1,828,145,210 2008-03-31
2818 2008-04-28 385,463,794 842,000 21.0850 1,828,145,210 2008-03-31
2819 2008-04-25 384,621,794 272,000 21.0389 1,828,145,210 2008-03-31
2820 2008-04-24 384,349,794 442,000 21.0240 1,828,145,210 2008-03-31
2821 2008-04-23 383,907,794 -138,079 20.9999 1,828,145,210 2008-03-31
2822 2008-04-22 384,045,873 424,000 21.0074 1,828,145,210 2008-03-31
2823 2008-04-21 383,621,873 -9,938 20.9842 1,828,145,210 2008-03-31
2824 2008-04-18 383,631,811 1,154,000 20.9848 1,828,145,210 2008-03-31
2825 2008-04-17 382,477,811 -8,819,244 20.9216 1,828,145,210 2008-03-31
2826 2008-04-16 391,297,055 1,016,968 21.4040 1,828,145,210 2008-03-31
2827 2008-04-15 390,280,087 1,002,000 21.3484 1,828,145,210 2008-03-31
2828 2008-04-14 389,278,087 -1,375,473 21.2936 1,828,145,210 2008-03-31
2829 2008-04-11 390,653,560 43,331 21.3688 1,828,145,210 2008-03-31
2830 2008-04-10 390,610,229 -83,598 21.3665 1,828,145,210 2008-03-31
2831 2008-04-09 390,693,827 -574,505 21.3711 1,828,145,210 2008-03-31
2832 2008-04-08 391,268,332 -122,000 21.4025 1,828,145,210 2008-03-31
2833 2008-04-07 391,390,332 460,856 21.4091 1,828,145,210 2008-03-31
2834 2008-04-03 390,929,476 726,000 21.3839 1,828,145,210 2008-03-31
2835 2008-04-02 390,203,476 762,933 21.3442 1,828,145,210 2008-03-31
2836 2008-04-01 389,440,543 650,056 21.3025 1,828,145,210 2008-03-31
2837 2008-03-31 388,790,487 4,003,378 21.2669 1,828,145,210 2008-03-31
2838 2008-03-28 384,787,109 287,736 21.0480 1,828,145,210 2008-02-29
2839 2008-03-27 384,499,373 916,970 21.0322 1,828,145,210 2008-02-29
2840 2008-03-26 383,582,403 1,245,420 20.9821 1,828,145,210 2008-02-29
2841 2008-03-25 382,336,983 -578,000 20.9139 1,828,145,210 2008-02-29
2842 2008-03-20 382,914,983 1,003,113 20.9455 1,828,145,210 2008-02-29
2843 2008-03-19 381,911,870 -483,360 20.8907 1,828,145,210 2008-02-29
2844 2008-03-18 382,395,230 -1,054,000 20.9171 1,828,145,210 2008-02-29
2845 2008-03-17 383,449,230 510,000 20.9748 1,828,145,210 2008-02-29
2846 2008-03-14 382,939,230 -1,908,000 20.9469 1,828,145,210 2008-02-29
2847 2008-03-13 384,847,230 -752,000 21.0512 1,828,145,210 2008-02-29
2848 2008-03-12 385,599,230 -666,000 21.0924 1,828,145,210 2008-02-29
2849 2008-03-11 386,265,230 -290,000 21.1288 1,828,145,210 2008-02-29
2850 2008-03-10 386,555,230 -154,000 21.1447 1,828,145,210 2008-02-29
2851 2008-03-07 386,709,230 276,000 21.1531 1,828,145,210 2008-02-29
2852 2008-03-06 386,433,230 158,000 21.1380 1,828,145,210 2008-02-29
2853 2008-03-05 386,275,230 -248,189 21.1294 1,828,145,210 2008-02-29
2854 2008-03-04 386,523,419 1,128,000 21.1429 1,828,145,210 2008-02-29
2855 2008-03-03 385,395,419 -368,000 21.0812 1,828,145,210 2008-02-29
2856 2008-02-29 385,763,419 -364,000 21.1014 1,828,145,210 2008-02-29
2857 2008-02-28 386,127,419 290,000 21.1213 1,828,145,210 2008-01-31
2858 2008-02-27 385,837,419 -1,141,360 21.1054 1,828,145,210 2008-01-31
2859 2008-02-26 386,978,779 766,800 21.1678 1,828,145,210 2008-01-31
2860 2008-02-25 386,211,979 -1,920,000 21.1259 1,828,145,210 2008-01-31
2861 2008-02-22 388,131,979 -58,000 21.2309 1,828,145,210 2008-01-31
2862 2008-02-21 388,189,979 -565,990 21.2341 1,828,145,210 2008-01-31
2863 2008-02-20 388,755,969 -1,288,000 21.2650 1,828,145,210 2008-01-31
2864 2008-02-19 390,043,969 904,063 21.3355 1,828,145,210 2008-01-31
2865 2008-02-18 389,139,906 21,562,771 21.2861 1,828,145,210 2008-01-31
2866 2008-02-15 367,577,135 2,940,000 20.1066 1,828,145,210 2008-01-31
2867 2008-02-14 364,637,135 846,000 19.9457 1,828,145,210 2008-01-31
2868 2008-02-13 363,791,135 -40,000 19.8995 1,828,145,210 2008-01-31
2869 2008-02-12 363,831,135 394,000 19.9017 1,828,145,210 2008-01-31
2870 2008-02-11 363,437,135 220,376 19.8801 1,828,145,210 2008-01-31
2871 2008-02-06 363,216,759 0 19.8680 1,828,145,210 2008-01-31
2872 2008-02-05 363,216,759 -22,000 19.8680 1,828,145,210 2008-01-31
2873 2008-02-04 363,238,759 402,000 19.8693 1,828,145,210 2008-01-31
2874 2008-02-01 362,836,759 2,858,387 19.8473 1,828,145,210 2008-01-31
2875 2008-01-31 359,978,372 -1,598,291 19.6909 1,828,145,210 2008-01-31
2876 2008-01-30 361,576,663 -238,000 19.7783 1,828,145,210 2007-12-31
2877 2008-01-29 361,814,663 -226,760 19.7914 1,828,145,210 2007-12-31
2878 2008-01-28 362,041,423 1,736,000 19.8038 1,828,145,210 2007-12-31
2879 2008-01-25 360,305,423 190,188 19.7088 1,828,145,210 2007-12-31
2880 2008-01-24 360,115,235 400,125 19.6984 1,828,145,210 2007-12-31
2881 2008-01-23 359,715,110 288,000 19.6765 1,828,145,210 2007-12-31
2882 2008-01-22 359,427,110 3,647,450 19.6608 1,828,145,210 2007-12-31
2883 2008-01-21 355,779,660 594,350 19.4612 1,828,145,210 2007-12-31
2884 2008-01-18 355,185,310 -118,403 19.4287 1,828,145,210 2007-12-31
2885 2008-01-17 355,303,713 -624,698 19.4352 1,828,145,210 2007-12-31
2886 2008-01-16 355,928,411 -387,988 19.4694 1,828,145,210 2007-12-31
2887 2008-01-15 356,316,399 1,062,000 19.4906 1,828,145,210 2007-12-31
2888 2008-01-14 355,254,399 954,000 19.4325 1,828,145,210 2007-12-31
2889 2008-01-11 354,300,399 1,121,996 19.3803 1,828,145,210 2007-12-31
2890 2008-01-10 353,178,403 1,520,305 19.3189 1,828,145,210 2007-12-31
2891 2008-01-09 351,658,098 365,096 19.2358 1,828,145,210 2007-12-31
2892 2008-01-08 351,293,002 32,548 19.2158 1,828,145,210 2007-12-31
2893 2008-01-07 351,260,454 443,404 19.2140 1,828,145,210 2007-12-31
2894 2008-01-04 350,817,050 2,752,566 19.1898 1,828,145,210 2007-12-31
2895 2008-01-03 348,064,484 2,283,045 19.0392 1,828,145,210 2007-12-31
2896 2008-01-02 345,781,439 1,270,000 18.9143 1,828,145,210 2007-12-31
2897 2007-12-31 344,511,439 0 18.8449 1,828,145,210 2007-12-31
2898 2007-12-28 344,511,439 545,511 18.8449 1,828,145,210 2007-11-30
2899 2007-12-27 343,965,928 -3,765,450 18.8150 1,828,145,210 2007-11-30
2900 2007-12-24 347,731,378 0 19.0210 1,828,145,210 2007-11-30
2901 2007-12-21 347,731,378 -814,000 19.0210 1,828,145,210 2007-11-30
2902 2007-12-20 348,545,378 1,935,042 19.0655 1,828,145,210 2007-11-30
2903 2007-12-19 346,610,336 -1,259,242 18.9597 1,828,145,210 2007-11-30
2904 2007-12-18 347,869,578 588,721 19.0286 1,828,145,210 2007-11-30
2905 2007-12-17 347,280,857 1,085,490 18.9963 1,828,145,210 2007-11-30
2906 2007-12-14 346,195,367 1,572,000 18.9370 1,828,145,210 2007-11-30
2907 2007-12-13 344,623,367 244,834 18.8510 1,828,145,210 2007-11-30
2908 2007-12-12 344,378,533 273,000 18.8376 1,828,145,210 2007-11-30
2909 2007-12-11 344,105,533 -147,056 18.8227 1,828,145,210 2007-11-30
2910 2007-12-10 344,252,589 1,027,506 18.8307 1,828,145,210 2007-11-30
2911 2007-12-07 343,225,083 773,000 18.7745 1,828,145,210 2007-11-30
2912 2007-12-06 342,452,083 49,000 18.7322 1,828,145,210 2007-11-30
2913 2007-12-05 342,403,083 -468,000 18.7295 1,828,145,210 2007-11-30
2914 2007-12-04 342,871,083 1,010,009 18.7551 1,828,145,210 2007-11-30
2915 2007-12-03 341,861,074 134,566 18.6999 1,828,145,210 2007-11-30
2916 2007-11-30 341,726,508 171,995 18.6925 1,828,145,210 2007-11-30
2917 2007-11-29 341,554,513 658,975 18.9480 1,802,591,629 2007-10-31
2918 2007-11-28 340,895,538 -56,000 18.9114 1,802,591,629 2007-10-31
2919 2007-11-27 340,951,538 278,032 18.9145 1,802,591,629 2007-10-31
2920 2007-11-26 340,673,506 140,000 18.8991 1,802,591,629 2007-10-31
2921 2007-11-23 340,533,506 -706,000 18.8913 1,802,591,629 2007-10-31
2922 2007-11-22 341,239,506 -296,000 18.9305 1,802,591,629 2007-10-31
2923 2007-11-21 341,535,506 -329,233 18.9469 1,802,591,629 2007-10-31
2924 2007-11-20 341,864,739 140,000 18.9652 1,802,591,629 2007-10-31
2925 2007-11-19 341,724,739 896,416 18.9574 1,802,591,629 2007-10-31
2926 2007-11-16 340,828,323 302,424 18.9077 1,802,591,629 2007-10-31
2927 2007-11-15 340,525,899 -629,863 18.8909 1,802,591,629 2007-10-31
2928 2007-11-14 341,155,762 -327,279 18.9258 1,802,591,629 2007-10-31
2929 2007-11-13 341,483,041 -666,924 18.9440 1,802,591,629 2007-10-31
2930 2007-11-12 342,149,965 85,819 18.9810 1,802,591,629 2007-10-31
2931 2007-11-09 342,064,146 254,000 18.9762 1,802,591,629 2007-10-31
2932 2007-11-08 341,810,146 200,927 18.9622 1,802,591,629 2007-10-31
2933 2007-11-07 341,609,219 1,126,367 18.9510 1,802,591,629 2007-10-31
2934 2007-11-06 340,482,852 1,197,178 18.8885 1,802,591,629 2007-10-31
2935 2007-11-05 339,285,674 994,000 18.8221 1,802,591,629 2007-10-31
2936 2007-11-02 338,291,674 1,208,000 18.7670 1,802,591,629 2007-10-31
2937 2007-11-01 337,083,674 5,950,732 18.6999 1,802,591,629 2007-10-31
2938 2007-10-31 331,132,942 2,983,000 18.3698 1,802,591,629 2007-10-31
2939 2007-10-30 328,149,942 690,400 18.2043 1,802,591,629 2007-09-30
2940 2007-10-29 327,459,542 557,200 18.1660 1,802,591,629 2007-09-30
2941 2007-10-26 326,902,342 80,000 18.1351 1,802,591,629 2007-09-30
2942 2007-10-25 326,822,342 82,000 18.1307 1,802,591,629 2007-09-30
2943 2007-10-24 326,740,342 300,081 18.1261 1,802,591,629 2007-09-30
2944 2007-10-23 326,440,261 304,000 18.1095 1,802,591,629 2007-09-30
2945 2007-10-22 326,136,261 296,000 18.0926 1,802,591,629 2007-09-30
2946 2007-10-18 325,840,261 564,027 18.0762 1,802,591,629 2007-09-30
2947 2007-10-17 325,276,234 1,096,000 18.0449 1,802,591,629 2007-09-30
2948 2007-10-16 324,180,234 -645,288 17.9841 1,802,591,629 2007-09-30
2949 2007-10-15 324,825,522 321,204 18.0199 1,802,591,629 2007-09-30
2950 2007-10-12 324,504,318 606,000 18.0021 1,802,591,629 2007-09-30
2951 2007-10-11 323,898,318 821,000 17.9685 1,802,591,629 2007-09-30
2952 2007-10-10 323,077,318 -142,993 17.9229 1,802,591,629 2007-09-30
2953 2007-10-09 323,220,311 -445,384 17.9309 1,802,591,629 2007-09-30
2954 2007-10-08 323,665,695 -106,000 17.9556 1,802,591,629 2007-09-30
2955 2007-10-05 323,771,695 -200,000 17.9615 1,802,591,629 2007-09-30
2956 2007-10-04 323,971,695 -81,621 17.9726 1,802,591,629 2007-09-30
2957 2007-10-03 324,053,316 -781,993 17.9771 1,802,591,629 2007-09-30
2958 2007-10-02 324,835,309 500,000 18.0205 1,802,591,629 2007-09-30
2959 2007-09-28 324,335,309 60,000 17.9927 1,802,591,629 2007-08-31
2960 2007-09-27 324,275,309 145,599 17.9894 1,802,591,629 2007-08-31
2961 2007-09-25 324,129,710 145,000 17.9813 1,802,591,629 2007-08-31
2962 2007-09-24 323,984,710 524,000 17.9733 1,802,591,629 2007-08-31
2963 2007-09-21 323,460,710 343,003 17.9442 1,802,591,629 2007-08-31
2964 2007-09-20 323,117,707 -395,251 17.9252 1,802,591,629 2007-08-31
2965 2007-09-19 323,512,958 -358,000 17.9471 1,802,591,629 2007-08-31
2966 2007-09-18 323,870,958 317,897 17.9670 1,802,591,629 2007-08-31
2967 2007-09-17 323,553,061 -1,001,973 17.9493 1,802,591,629 2007-08-31
2968 2007-09-14 324,555,034 -1,089,819 18.0049 1,802,591,629 2007-08-31
2969 2007-09-13 325,644,853 -1,471,120 18.0654 1,802,591,629 2007-08-31
2970 2007-09-12 327,115,973 -753,983 18.1470 1,802,591,629 2007-08-31
2971 2007-09-11 327,869,956 -333,083 18.1888 1,802,591,629 2007-08-31
2972 2007-09-10 328,203,039 674,834 18.2073 1,802,591,629 2007-08-31
2973 2007-09-07 327,528,205 -673,471 18.1699 1,802,591,629 2007-08-31
2974 2007-09-06 328,201,676 -354,979 18.2072 1,802,591,629 2007-08-31
2975 2007-09-05 328,556,655 -1,000,000 18.2269 1,802,591,629 2007-08-31
2976 2007-09-04 329,556,655 -421,730 18.2824 1,802,591,629 2007-08-31
2977 2007-09-03 329,978,385 -34,000 18.3058 1,802,591,629 2007-08-31
2978 2007-08-31 330,012,385 -1,267,702 18.3077 1,802,591,629 2007-08-31
2979 2007-08-30 331,280,087 -721,098 18.3780 1,802,591,629 2007-07-31
2980 2007-08-29 332,001,185 -1,253,946 18.4180 1,802,591,629 2007-07-31
2981 2007-08-28 333,255,131 596,100 18.4876 1,802,591,629 2007-07-31
2982 2007-08-27 332,659,031 -166,000 18.4545 1,802,591,629 2007-07-31
2983 2007-08-24 332,825,031 1,638,000 18.4637 1,802,591,629 2007-07-31
2984 2007-08-23 331,187,031 -11,757 18.3728 1,802,591,629 2007-07-31
2985 2007-08-22 331,198,788 -6,268,650 18.3735 1,802,591,629 2007-07-31
2986 2007-08-21 337,467,438 -1,127,460 18.7212 1,802,591,629 2007-07-31
2987 2007-08-20 338,594,898 -376,987 18.7838 1,802,591,629 2007-07-31
2988 2007-08-17 338,971,885 351,000 18.8047 1,802,591,629 2007-07-31
2989 2007-08-16 338,620,885 632,000 18.7852 1,802,591,629 2007-07-31
2990 2007-08-15 337,988,885 1,015,183 18.7502 1,802,591,629 2007-07-31
2991 2007-08-14 336,973,702 -558,000 18.6938 1,802,591,629 2007-07-31
2992 2007-08-13 337,531,702 -824,000 18.7248 1,802,591,629 2007-07-31
2993 2007-08-10 338,355,702 -877,510 18.7705 1,802,591,629 2007-07-31
2994 2007-08-09 339,233,212 -2,187,946 18.8192 1,802,591,629 2007-07-31
2995 2007-08-08 341,421,158 -1,083,920 18.9406 1,802,591,629 2007-07-31
2996 2007-08-07 342,505,078 -972,970 19.0007 1,802,591,629 2007-07-31
2997 2007-08-06 343,478,048 910,000 19.0547 1,802,591,629 2007-07-31
2998 2007-08-03 342,568,048 1,334,003 19.0042 1,802,591,629 2007-07-31
2999 2007-08-02 341,234,045 668,000 18.9302 1,802,591,629 2007-07-31
3000 2007-08-01 340,566,045 -1,463,194 18.8931 1,802,591,629 2007-07-31
3001 2007-07-31 342,029,239 -1,153,897 18.9743 1,802,591,629 2007-07-31
3002 2007-07-30 343,183,136 1,025,471 19.0383 1,802,591,629 2007-06-30
3003 2007-07-27 342,157,665 -240,995 18.9814 1,802,591,629 2007-06-30
3004 2007-07-26 342,398,660 176,349 18.9948 1,802,591,629 2007-06-30
3005 2007-07-25 342,222,311 2,888 18.9850 1,802,591,629 2007-06-30
3006 2007-07-24 342,219,423 -616,455 18.9849 1,802,591,629 2007-06-30
3007 2007-07-23 342,835,878 151,240 19.0191 1,802,591,629 2007-06-30
3008 2007-07-20 342,684,638 71,927 19.0107 1,802,591,629 2007-06-30
3009 2007-07-19 342,612,711 94,739 19.0067 1,802,591,629 2007-06-30
3010 2007-07-18 342,517,972 114,000 19.0014 1,802,591,629 2007-06-30
3011 2007-07-17 342,403,972 -73,000 18.9951 1,802,591,629 2007-06-30
3012 2007-07-16 342,476,972 169,817 18.9991 1,802,591,629 2007-06-30
3013 2007-07-13 342,307,155 422,014 18.9897 1,802,591,629 2007-06-30
3014 2007-07-12 341,885,141 -859,157 18.9663 1,802,591,629 2007-06-30
3015 2007-07-11 342,744,298 -90,166 19.0140 1,802,591,629 2007-06-30
3016 2007-07-10 342,834,464 79,153 19.0190 1,802,591,629 2007-06-30
3017 2007-07-09 342,755,311 276,903 19.0146 1,802,591,629 2007-06-30
3018 2007-07-06 342,478,408 -172,716 18.9992 1,802,591,629 2007-06-30
3019 2007-07-05 342,651,124 -90,669 19.0088 1,802,591,629 2007-06-30
3020 2007-07-04 342,741,793 -653,675 19.0138 1,802,591,629 2007-06-30
3021 2007-07-03 343,395,468 -403,455 19.0501 1,802,591,629 2007-06-30
3022 2007-06-29 343,798,923 304,000 19.0725 1,802,591,629 2007-06-12
3023 2007-06-28 343,494,923 -121,992 19.0556 1,802,591,629 2007-06-12
3024 2007-06-27 343,616,915 -347,769 19.0624 1,802,591,629 2007-06-12
3025 2007-06-26 343,964,684 19.0817 1,802,591,629 2007-06-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top