天機控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 809,492,685 | 258,000 | 85.3051 | 948,938,313 | 2026-02-28 |
| 2 | 2026-03-26 | 809,234,685 | 78,000 | 85.2779 | 948,938,313 | 2026-02-28 |
| 3 | 2026-03-25 | 809,156,685 | 84,000 | 85.2697 | 948,938,313 | 2026-02-28 |
| 4 | 2026-03-24 | 809,072,685 | 96,000 | 85.2608 | 948,938,313 | 2026-02-28 |
| 5 | 2026-03-23 | 808,976,685 | 162,000 | 85.2507 | 948,938,313 | 2026-02-28 |
| 6 | 2026-03-20 | 808,814,685 | -648,000 | 85.2336 | 948,938,313 | 2026-02-28 |
| 7 | 2026-03-19 | 809,462,685 | -2,001,000 | 85.3019 | 948,938,313 | 2026-02-28 |
| 8 | 2026-03-18 | 811,463,685 | 192,000 | 85.5128 | 948,938,313 | 2026-02-28 |
| 9 | 2026-03-17 | 811,271,685 | -60,000 | 85.4926 | 948,938,313 | 2026-02-28 |
| 10 | 2026-03-16 | 811,331,685 | 150,000 | 85.4989 | 948,938,313 | 2026-02-28 |
| 11 | 2026-03-13 | 811,181,685 | -120,000 | 85.4831 | 948,938,313 | 2026-02-28 |
| 12 | 2026-03-12 | 811,301,685 | 120,000 | 85.4957 | 948,938,313 | 2026-02-28 |
| 13 | 2026-03-11 | 811,181,685 | -318,000 | 85.4831 | 948,938,313 | 2026-02-28 |
| 14 | 2026-03-10 | 811,499,685 | -240,000 | 85.5166 | 948,938,313 | 2026-02-28 |
| 15 | 2026-03-09 | 811,739,685 | -138,000 | 85.5419 | 948,938,313 | 2026-02-28 |
| 16 | 2026-03-06 | 811,877,685 | 48,000 | 85.5564 | 948,938,313 | 2026-02-28 |
| 17 | 2026-03-05 | 811,829,685 | 288,000 | 85.5514 | 948,938,313 | 2026-02-28 |
| 18 | 2026-03-04 | 811,541,685 | 738,000 | 85.5210 | 948,938,313 | 2026-02-28 |
| 19 | 2026-03-03 | 810,803,685 | 372,000 | 85.4432 | 948,938,313 | 2026-02-28 |
| 20 | 2026-03-02 | 810,431,685 | 16,500 | 85.4040 | 948,938,313 | 2026-02-28 |
| 21 | 2026-02-27 | 810,415,185 | -372,000 | 85.4023 | 948,938,313 | 2026-01-31 |
| 22 | 2026-02-26 | 810,787,185 | 54,000 | 85.4415 | 948,938,313 | 2026-01-31 |
| 23 | 2026-02-25 | 810,733,185 | 537,000 | 85.4358 | 948,938,313 | 2026-01-31 |
| 24 | 2026-02-24 | 810,196,185 | 24,000 | 85.3792 | 948,938,313 | 2026-01-31 |
| 25 | 2026-02-23 | 810,172,185 | 30,000 | 85.3767 | 948,938,313 | 2026-01-31 |
| 26 | 2026-02-20 | 810,142,185 | 42,000 | 85.3735 | 948,938,313 | 2026-01-31 |
| 27 | 2026-02-19 | 810,100,185 | 0 | 85.3691 | 948,938,313 | 2026-01-31 |
| 28 | 2026-02-18 | 810,100,185 | 0 | 85.3691 | 948,938,313 | 2026-01-31 |
| 29 | 2026-02-17 | 810,100,185 | 0 | 85.3691 | 948,938,313 | 2026-01-31 |
| 30 | 2026-02-16 | 810,100,185 | 0 | 85.3691 | 948,938,313 | 2026-01-31 |
| 31 | 2026-02-13 | 810,100,185 | 114,000 | 85.3691 | 948,938,313 | 2026-01-31 |
| 32 | 2026-02-12 | 809,986,185 | 276,000 | 85.3571 | 948,938,313 | 2026-01-31 |
| 33 | 2026-02-11 | 809,710,185 | 192,000 | 85.3280 | 948,938,313 | 2026-01-31 |
| 34 | 2026-02-10 | 809,518,185 | 414,000 | 85.3078 | 948,938,313 | 2026-01-31 |
| 35 | 2026-02-09 | 809,104,185 | 60,000 | 85.2641 | 948,938,313 | 2026-01-31 |
| 36 | 2026-02-06 | 809,044,185 | -144,000 | 85.2578 | 948,938,313 | 2026-01-31 |
| 37 | 2026-02-05 | 809,188,185 | -306,000 | 85.2730 | 948,938,313 | 2026-01-31 |
| 38 | 2026-02-04 | 809,494,185 | -120,000 | 85.3052 | 948,938,313 | 2026-01-31 |
| 39 | 2026-02-03 | 809,614,185 | -42,000 | 85.3179 | 948,938,313 | 2026-01-31 |
| 40 | 2026-02-02 | 809,656,185 | 816,000 | 85.3223 | 948,938,313 | 2026-01-31 |
| 41 | 2026-01-30 | 808,840,185 | 924,000 | 85.2363 | 948,938,313 | 2025-12-31 |
| 42 | 2026-01-29 | 807,916,185 | 187,500 | 85.1390 | 948,938,313 | 2025-12-31 |
| 43 | 2026-01-28 | 807,728,685 | -252,000 | 85.1192 | 948,938,313 | 2025-12-31 |
| 44 | 2026-01-27 | 807,980,685 | 144,000 | 85.1458 | 948,938,313 | 2025-12-31 |
| 45 | 2026-01-26 | 807,836,685 | -198,000 | 85.1306 | 948,938,313 | 2025-12-31 |
| 46 | 2026-01-23 | 808,034,685 | -570,000 | 85.1514 | 948,938,313 | 2025-12-31 |
| 47 | 2026-01-22 | 808,604,685 | -576,000 | 85.2115 | 948,938,313 | 2025-12-31 |
| 48 | 2026-01-21 | 809,180,685 | -230,280 | 85.2722 | 948,938,313 | 2025-12-31 |
| 49 | 2026-01-20 | 809,410,965 | -2,109,720 | 85.2965 | 948,938,313 | 2025-12-31 |
| 50 | 2026-01-19 | 811,520,685 | 528,000 | 85.5188 | 948,938,313 | 2025-12-31 |
| 51 | 2026-01-16 | 810,992,685 | -402,000 | 85.4632 | 948,938,313 | 2025-12-31 |
| 52 | 2026-01-15 | 811,394,685 | 282,000 | 85.5055 | 948,938,313 | 2025-12-31 |
| 53 | 2026-01-14 | 811,112,685 | 8,469,750 | 85.4758 | 948,938,313 | 2025-12-31 |
| 54 | 2026-01-13 | 802,642,935 | -132,000 | 84.5833 | 948,938,313 | 2025-12-31 |
| 55 | 2026-01-12 | 802,774,935 | -312,000 | 84.5972 | 948,938,313 | 2025-12-31 |
| 56 | 2026-01-09 | 803,086,935 | 222,000 | 84.6300 | 948,938,313 | 2025-12-31 |
| 57 | 2026-01-08 | 802,864,935 | 252,000 | 84.6067 | 948,938,313 | 2025-12-31 |
| 58 | 2026-01-07 | 802,612,935 | 222,000 | 84.5801 | 948,938,313 | 2025-12-31 |
| 59 | 2026-01-06 | 802,390,935 | 198,000 | 84.5567 | 948,938,313 | 2025-12-31 |
| 60 | 2026-01-05 | 802,192,935 | 4,224,000 | 84.5358 | 948,938,313 | 2025-12-31 |
| 61 | 2026-01-02 | 797,968,935 | -5,019,000 | 84.0907 | 948,938,313 | 2025-12-31 |
| 62 | 2025-12-31 | 802,987,935 | 0 | 84.6196 | 948,938,313 | 2025-12-31 |
| 63 | 2025-12-30 | 802,987,935 | -48,000 | 84.6196 | 948,938,313 | 2025-11-30 |
| 64 | 2025-12-29 | 803,035,935 | 360,000 | 84.6247 | 948,938,313 | 2025-11-30 |
| 65 | 2025-12-24 | 802,675,935 | 0 | 84.5867 | 948,938,313 | 2025-11-30 |
| 66 | 2025-12-23 | 802,675,935 | 150,000 | 84.5867 | 948,938,313 | 2025-11-30 |
| 67 | 2025-12-22 | 802,525,935 | 132,000 | 84.5709 | 948,938,313 | 2025-11-30 |
| 68 | 2025-12-19 | 802,393,935 | 184,500 | 84.5570 | 948,938,313 | 2025-11-30 |
| 69 | 2025-12-18 | 802,209,435 | -156,000 | 84.5376 | 948,938,313 | 2025-11-30 |
| 70 | 2025-12-17 | 802,365,435 | -613,000 | 84.5540 | 948,938,313 | 2025-11-30 |
| 71 | 2025-12-16 | 802,978,435 | 156,000 | 84.6186 | 948,938,313 | 2025-11-30 |
| 72 | 2025-12-15 | 802,822,435 | 42,000 | 84.6022 | 948,938,313 | 2025-11-30 |
| 73 | 2025-12-12 | 802,780,435 | 204,000 | 84.5977 | 948,938,313 | 2025-11-30 |
| 74 | 2025-12-11 | 802,576,435 | 618,000 | 84.5762 | 948,938,313 | 2025-11-30 |
| 75 | 2025-12-10 | 801,958,435 | 30,000 | 84.5111 | 948,938,313 | 2025-11-30 |
| 76 | 2025-12-09 | 801,928,435 | 96,000 | 84.5080 | 948,938,313 | 2025-11-30 |
| 77 | 2025-12-08 | 801,832,435 | 30,000 | 84.4978 | 948,938,313 | 2025-11-30 |
| 78 | 2025-12-05 | 801,802,435 | -693,000 | 84.4947 | 948,938,313 | 2025-11-30 |
| 79 | 2025-12-04 | 802,495,435 | -432,000 | 84.5677 | 948,938,313 | 2025-11-30 |
| 80 | 2025-12-03 | 802,927,435 | -108,000 | 84.6132 | 948,938,313 | 2025-11-30 |
| 81 | 2025-12-02 | 803,035,435 | -198,000 | 84.6246 | 948,938,313 | 2025-11-30 |
| 82 | 2025-12-01 | 803,233,435 | 1,314,000 | 84.6455 | 948,938,313 | 2025-11-30 |
| 83 | 2025-11-28 | 801,919,435 | 564,000 | 84.5070 | 948,938,313 | 2025-09-30 |
| 84 | 2025-11-27 | 801,355,435 | 174,000 | 84.4476 | 948,938,313 | 2025-09-30 |
| 85 | 2025-11-26 | 801,181,435 | 2,327,664 | 84.4292 | 948,938,313 | 2025-09-30 |
| 86 | 2025-11-25 | 798,853,771 | 1,746,336 | 84.1840 | 948,938,313 | 2025-09-30 |
| 87 | 2025-11-24 | 797,107,435 | 420,000 | 83.9999 | 948,938,313 | 2025-09-30 |
| 88 | 2025-11-21 | 796,687,435 | 349,500 | 83.9557 | 948,938,313 | 2025-09-30 |
| 89 | 2025-11-20 | 796,337,935 | -672,000 | 83.9188 | 948,938,313 | 2025-09-30 |
| 90 | 2025-11-19 | 797,009,935 | -2,838,000 | 83.9896 | 948,938,313 | 2025-09-30 |
| 91 | 2025-11-18 | 799,847,935 | 90,000 | 84.2887 | 948,938,313 | 2025-09-30 |
| 92 | 2025-11-17 | 799,757,935 | 114,000 | 84.2792 | 948,938,313 | 2025-09-30 |
| 93 | 2025-11-14 | 799,643,935 | 390,000 | 84.2672 | 948,938,313 | 2025-09-30 |
| 94 | 2025-11-13 | 799,253,935 | -84,000 | 84.2261 | 948,938,313 | 2025-09-30 |
| 95 | 2025-11-12 | 799,337,935 | -246,000 | 84.2350 | 948,938,313 | 2025-09-30 |
| 96 | 2025-11-11 | 799,583,935 | 666,000 | 84.2609 | 948,938,313 | 2025-09-30 |
| 97 | 2025-11-10 | 798,917,935 | -240,000 | 84.1907 | 948,938,313 | 2025-09-30 |
| 98 | 2025-11-07 | 799,157,935 | 634,500 | 84.2160 | 948,938,313 | 2025-09-30 |
| 99 | 2025-11-06 | 798,523,435 | -846,000 | 84.1491 | 948,938,313 | 2025-09-30 |
| 100 | 2025-11-05 | 799,369,435 | -288,000 | 84.2383 | 948,938,313 | 2025-09-30 |
| 101 | 2025-11-04 | 799,657,435 | -72,000 | 84.2686 | 948,938,313 | 2025-09-30 |
| 102 | 2025-11-03 | 799,729,435 | 387,000 | 84.2762 | 948,938,313 | 2025-09-30 |
| 103 | 2025-10-31 | 799,342,435 | 468,000 | 84.2354 | 948,938,313 | 2025-09-30 |
| 104 | 2025-10-30 | 798,874,435 | -1,086,000 | 84.1861 | 948,938,313 | 2025-09-30 |
| 105 | 2025-10-28 | 799,960,435 | -3,492,000 | 84.3006 | 948,938,313 | 2025-09-30 |
| 106 | 2025-10-27 | 803,452,435 | 96,000 | 84.6686 | 948,938,313 | 2025-09-30 |
| 107 | 2025-10-24 | 803,356,435 | 34,500 | 84.6584 | 948,938,313 | 2025-09-30 |
| 108 | 2025-10-23 | 803,321,935 | -840,000 | 84.6548 | 948,938,313 | 2025-09-30 |
| 109 | 2025-10-22 | 804,161,935 | -186,000 | 84.7433 | 948,938,313 | 2025-09-30 |
| 110 | 2025-10-21 | 804,347,935 | -909,000 | 84.7629 | 948,938,313 | 2025-09-30 |
| 111 | 2025-10-20 | 805,256,935 | 6,000 | 84.8587 | 948,938,313 | 2025-09-30 |
| 112 | 2025-10-17 | 805,250,935 | -396,000 | 84.8581 | 948,938,313 | 2025-09-30 |
| 113 | 2025-10-16 | 805,646,935 | 246,000 | 84.8998 | 948,938,313 | 2025-09-30 |
| 114 | 2025-10-15 | 805,400,935 | -217,500 | 84.8739 | 948,938,313 | 2025-09-30 |
| 115 | 2025-10-14 | 805,618,435 | -36,000 | 84.8968 | 948,938,313 | 2025-09-30 |
| 116 | 2025-10-13 | 805,654,435 | -126,000 | 84.9006 | 948,938,313 | 2025-09-30 |
| 117 | 2025-10-10 | 805,780,435 | -202,500 | 84.9139 | 948,938,313 | 2025-09-30 |
| 118 | 2025-10-09 | 805,982,935 | 198,000 | 84.9352 | 948,938,313 | 2025-09-30 |
| 119 | 2025-10-08 | 805,784,935 | -462,000 | 84.9144 | 948,938,313 | 2025-09-30 |
| 120 | 2025-10-06 | 806,246,935 | 2,814,000 | 84.9631 | 948,938,313 | 2025-09-30 |
| 121 | 2025-10-03 | 803,432,935 | -660,000 | 84.6665 | 948,938,313 | 2025-09-30 |
| 122 | 2025-10-02 | 804,092,935 | 534,000 | 84.7361 | 948,938,313 | 2025-09-30 |
| 123 | 2025-09-30 | 803,558,935 | 1,152,000 | 84.6798 | 948,938,313 | 2025-09-30 |
| 124 | 2025-09-29 | 802,406,935 | 1,675,860 | 84.5584 | 948,938,313 | 2025-09-12 |
| 125 | 2025-09-26 | 800,731,075 | -2,173,860 | 84.3818 | 948,938,313 | 2025-09-12 |
| 126 | 2025-09-25 | 802,904,935 | -162,000 | 84.6109 | 948,938,313 | 2025-09-12 |
| 127 | 2025-09-24 | 803,066,935 | -378,000 | 84.6279 | 948,938,313 | 2025-09-12 |
| 128 | 2025-09-23 | 803,444,935 | 162,000 | 84.6678 | 948,938,313 | 2025-09-12 |
| 129 | 2025-09-22 | 803,282,935 | -532,500 | 84.6507 | 948,938,313 | 2025-09-12 |
| 130 | 2025-09-19 | 803,815,435 | -1,836,000 | 84.7068 | 948,938,313 | 2025-09-12 |
| 131 | 2025-09-18 | 805,651,435 | 4,321,500 | 84.9003 | 948,938,313 | 2025-09-12 |
| 132 | 2025-09-17 | 801,329,935 | -378,000 | 84.4449 | 948,938,313 | 2025-09-12 |
| 133 | 2025-09-16 | 801,707,935 | -116,000 | 84.4847 | 948,938,313 | 2025-09-12 |
| 134 | 2025-09-15 | 801,823,935 | -2,572,500 | 84.4970 | 948,938,313 | 2025-09-12 |
| 135 | 2025-09-12 | 804,396,435 | 361,500 | 84.7680 | 948,938,313 | 2025-09-12 |
| 136 | 2025-09-11 | 804,034,935 | 2,554,500 | 84.4720 | 951,836,313 | 2025-08-31 |
| 137 | 2025-09-10 | 801,480,435 | 282,000 | 84.2036 | 951,836,313 | 2025-08-31 |
| 138 | 2025-09-09 | 801,198,435 | 624,000 | 84.1740 | 951,836,313 | 2025-08-31 |
| 139 | 2025-09-08 | 800,574,435 | -687,000 | 84.1084 | 951,836,313 | 2025-08-31 |
| 140 | 2025-09-05 | 801,261,435 | -16,034,000 | 84.1806 | 951,836,313 | 2025-08-31 |
| 141 | 2025-09-04 | 817,295,435 | 669,000 | 85.8651 | 951,836,313 | 2025-08-31 |
| 142 | 2025-09-03 | 816,626,435 | 3,447,000 | 85.7948 | 951,836,313 | 2025-08-31 |
| 143 | 2025-09-02 | 813,179,435 | 112,500 | 85.4327 | 951,836,313 | 2025-08-31 |
| 144 | 2025-09-01 | 813,066,935 | 996,000 | 85.4209 | 951,836,313 | 2025-08-31 |
| 145 | 2025-08-29 | 812,070,935 | -846,000 | 85.3162 | 951,836,313 | 2025-07-31 |
| 146 | 2025-08-28 | 812,916,935 | 157,500 | 85.4051 | 951,836,313 | 2025-07-31 |
| 147 | 2025-08-27 | 812,759,435 | -519,000 | 85.3886 | 951,836,313 | 2025-07-31 |
| 148 | 2025-08-26 | 813,278,435 | -2,085,000 | 85.4431 | 951,836,313 | 2025-07-31 |
| 149 | 2025-08-25 | 815,363,435 | 603,000 | 85.6621 | 951,836,313 | 2025-07-31 |
| 150 | 2025-08-22 | 814,760,435 | -1,212,000 | 85.5988 | 951,836,313 | 2025-07-31 |
| 151 | 2025-08-21 | 815,972,435 | 8,798,991 | 85.7261 | 951,836,313 | 2025-07-31 |
| 152 | 2025-08-20 | 807,173,444 | 3,308,500 | 84.8017 | 951,836,313 | 2025-07-31 |
| 153 | 2025-08-19 | 803,864,944 | 6,409,000 | 84.4541 | 951,836,313 | 2025-07-31 |
| 154 | 2025-08-18 | 797,455,944 | -5,420,500 | 83.7808 | 951,836,313 | 2025-07-31 |
| 155 | 2025-08-15 | 802,876,444 | -1,413,000 | 84.3503 | 951,836,313 | 2025-07-31 |
| 156 | 2025-08-14 | 804,289,444 | -1,302,000 | 84.4987 | 951,836,313 | 2025-07-31 |
| 157 | 2025-08-13 | 805,591,444 | -22,500 | 84.6355 | 951,836,313 | 2025-07-31 |
| 158 | 2025-08-12 | 805,613,944 | -84,000 | 84.6379 | 951,836,313 | 2025-07-31 |
| 159 | 2025-08-11 | 805,697,944 | -1,932,000 | 84.6467 | 951,836,313 | 2025-07-31 |
| 160 | 2025-08-08 | 807,629,944 | -6,076,500 | 84.8497 | 951,836,313 | 2025-07-31 |
| 161 | 2025-08-07 | 813,706,444 | -2,299,500 | 85.4881 | 951,836,313 | 2025-07-31 |
| 162 | 2025-08-06 | 816,005,944 | -1,447,500 | 85.7297 | 951,836,313 | 2025-07-31 |
| 163 | 2025-08-05 | 817,453,444 | 798,000 | 85.8817 | 951,836,313 | 2025-07-31 |
| 164 | 2025-08-04 | 816,655,444 | -3,127,500 | 85.7979 | 951,836,313 | 2025-07-31 |
| 165 | 2025-08-01 | 819,782,944 | 1,078,500 | 86.1265 | 951,836,313 | 2025-07-31 |
| 166 | 2025-07-31 | 818,704,444 | 156,546,885 | 86.0132 | 951,836,313 | 2025-07-31 |
| 167 | 2025-07-30 | 662,157,559 | 1,692,000 | 83.4796 | 793,196,928 | 2025-06-30 |
| 168 | 2025-07-29 | 660,465,559 | 175,500 | 83.2663 | 793,196,928 | 2025-06-30 |
| 169 | 2025-07-28 | 660,290,059 | 267,000 | 83.2442 | 793,196,928 | 2025-06-30 |
| 170 | 2025-07-25 | 660,023,059 | -3,825,000 | 83.2105 | 793,196,928 | 2025-06-30 |
| 171 | 2025-07-24 | 663,848,059 | -525,000 | 83.6927 | 793,196,928 | 2025-06-30 |
| 172 | 2025-07-23 | 664,373,059 | -2,833,500 | 83.7589 | 793,196,928 | 2025-06-30 |
| 173 | 2025-07-22 | 667,206,559 | -87,000 | 84.1161 | 793,196,928 | 2025-06-30 |
| 174 | 2025-07-21 | 667,293,559 | 9,199,500 | 84.1271 | 793,196,928 | 2025-06-30 |
| 175 | 2025-07-18 | 658,094,059 | -4,906,191 | 82.9673 | 793,196,928 | 2025-06-30 |
| 176 | 2025-07-17 | 663,000,250 | -4,027,500 | 83.5858 | 793,196,928 | 2025-06-30 |
| 177 | 2025-07-16 | 667,027,750 | -4,758,000 | 84.0936 | 793,196,928 | 2025-06-30 |
| 178 | 2025-07-15 | 671,785,750 | -222,000 | 84.6934 | 793,196,928 | 2025-06-30 |
| 179 | 2025-07-14 | 672,007,750 | -316,500 | 84.7214 | 793,196,928 | 2025-06-30 |
| 180 | 2025-07-11 | 672,324,250 | 198,000 | 84.7613 | 793,196,928 | 2025-06-30 |
| 181 | 2025-07-10 | 672,126,250 | -384,000 | 84.7364 | 793,196,928 | 2025-06-30 |
| 182 | 2025-07-09 | 672,510,250 | -1,149,000 | 84.7848 | 793,196,928 | 2025-06-30 |
| 183 | 2025-07-08 | 673,659,250 | -288,000 | 84.9296 | 793,196,928 | 2025-06-30 |
| 184 | 2025-07-07 | 673,947,250 | -762,000 | 84.9659 | 793,196,928 | 2025-06-30 |
| 185 | 2025-07-04 | 674,709,250 | -4,428,300 | 85.0620 | 793,196,928 | 2025-06-30 |
| 186 | 2025-07-03 | 679,137,550 | -1,209,000 | 85.6203 | 793,196,928 | 2025-06-30 |
| 187 | 2025-07-02 | 680,346,550 | -348,000 | 85.7727 | 793,196,928 | 2025-06-30 |
| 188 | 2025-06-30 | 680,694,550 | 12,000 | 85.8166 | 793,196,928 | 2025-06-30 |
| 189 | 2025-06-27 | 680,682,550 | -912,000 | 85.8151 | 793,196,928 | 2025-05-31 |
| 190 | 2025-06-26 | 681,594,550 | -1,188,000 | 85.9301 | 793,196,928 | 2025-05-31 |
| 191 | 2025-06-25 | 682,782,550 | -1,188,000 | 86.0798 | 793,196,928 | 2025-05-31 |
| 192 | 2025-06-24 | 683,970,550 | -4,662,000 | 86.2296 | 793,196,928 | 2025-05-31 |
| 193 | 2025-06-23 | 688,632,550 | -246,000 | 86.8173 | 793,196,928 | 2025-05-31 |
| 194 | 2025-06-20 | 688,878,550 | -279,000 | 86.8484 | 793,196,928 | 2025-05-31 |
| 195 | 2025-06-19 | 689,157,550 | -2,376,000 | 86.8835 | 793,196,928 | 2025-05-31 |
| 196 | 2025-06-18 | 691,533,550 | 366,000 | 87.1831 | 793,196,928 | 2025-05-31 |
| 197 | 2025-06-17 | 691,167,550 | -1,500 | 87.1369 | 793,196,928 | 2025-05-31 |
| 198 | 2025-06-16 | 691,169,050 | 336,000 | 87.1371 | 793,196,928 | 2025-05-31 |
| 199 | 2025-06-13 | 690,833,050 | 339,000 | 87.0948 | 793,196,928 | 2025-05-31 |
| 200 | 2025-06-12 | 690,494,050 | 24,000 | 87.0520 | 793,196,928 | 2025-05-31 |
| 201 | 2025-06-11 | 690,470,050 | -66,000 | 87.0490 | 793,196,928 | 2025-05-31 |
| 202 | 2025-06-10 | 690,536,050 | 168,000 | 87.0573 | 793,196,928 | 2025-05-31 |
| 203 | 2025-06-09 | 690,368,050 | -780,000 | 87.0361 | 793,196,928 | 2025-05-31 |
| 204 | 2025-06-06 | 691,148,050 | -42,000 | 87.1345 | 793,196,928 | 2025-05-31 |
| 205 | 2025-06-05 | 691,190,050 | -342,000 | 87.1398 | 793,196,928 | 2025-05-31 |
| 206 | 2025-06-04 | 691,532,050 | -486,000 | 87.1829 | 793,196,928 | 2025-05-31 |
| 207 | 2025-06-03 | 692,018,050 | -222,000 | 87.2442 | 793,196,928 | 2025-05-31 |
| 208 | 2025-06-02 | 692,240,050 | 0 | 87.2722 | 793,196,928 | 2025-05-31 |
| 209 | 2025-05-30 | 692,240,050 | -516,000 | 87.2722 | 793,196,928 | 2025-04-30 |
| 210 | 2025-05-29 | 692,756,050 | -1,014,000 | 87.3372 | 793,196,928 | 2025-04-30 |
| 211 | 2025-05-28 | 693,770,050 | -486,000 | 87.4650 | 793,196,928 | 2025-04-30 |
| 212 | 2025-05-27 | 694,256,050 | -948,000 | 87.5263 | 793,196,928 | 2025-04-30 |
| 213 | 2025-05-26 | 695,204,050 | -3,654,000 | 87.6458 | 793,196,928 | 2025-04-30 |
| 214 | 2025-05-23 | 698,858,050 | -186,000 | 88.1065 | 793,196,928 | 2025-04-30 |
| 215 | 2025-05-22 | 699,044,050 | -126,000 | 88.1299 | 793,196,928 | 2025-04-30 |
| 216 | 2025-05-21 | 699,170,050 | 174,000 | 88.1458 | 793,196,928 | 2025-04-30 |
| 217 | 2025-05-20 | 698,996,050 | -54,000 | 88.1239 | 793,196,928 | 2025-04-30 |
| 218 | 2025-05-19 | 699,050,050 | -1,944,000 | 88.1307 | 793,196,928 | 2025-04-30 |
| 219 | 2025-05-16 | 700,994,050 | -1,602,000 | 88.3758 | 793,196,928 | 2025-04-30 |
| 220 | 2025-05-15 | 702,596,050 | 0 | 88.5778 | 793,196,928 | 2025-04-30 |
| 221 | 2025-05-14 | 702,596,050 | 0 | 88.5778 | 793,196,928 | 2025-04-30 |
| 222 | 2025-05-13 | 702,596,050 | -30,000 | 88.5778 | 793,196,928 | 2025-04-30 |
| 223 | 2025-05-12 | 702,626,050 | -3,000 | 88.5815 | 793,196,928 | 2025-04-30 |
| 224 | 2025-05-09 | 702,629,050 | 78,000 | 88.5819 | 793,196,928 | 2025-04-30 |
| 225 | 2025-05-08 | 702,551,050 | -387,000 | 88.5721 | 793,196,928 | 2025-04-30 |
| 226 | 2025-05-07 | 702,938,050 | -120,000 | 88.6209 | 793,196,928 | 2025-04-30 |
| 227 | 2025-05-06 | 703,058,050 | 24,000 | 88.6360 | 793,196,928 | 2025-04-30 |
| 228 | 2025-05-02 | 703,034,050 | -12,000 | 88.6330 | 793,196,928 | 2025-04-30 |
| 229 | 2025-04-30 | 703,046,050 | 96,000 | 88.6345 | 793,196,928 | 2025-04-30 |
| 230 | 2025-04-29 | 702,950,050 | -186,000 | 88.6224 | 793,196,928 | 2025-04-28 |
| 231 | 2025-04-28 | 703,136,050 | 122,556,000 | 88.6458 | 793,196,928 | 2025-04-28 |
| 232 | 2025-04-25 | 580,580,050 | 294,000 | 86.5833 | 670,544,928 | 2025-03-31 |
| 233 | 2025-04-24 | 580,286,050 | -1,498,500 | 86.5395 | 670,544,928 | 2025-03-31 |
| 234 | 2025-04-23 | 581,784,550 | -1,602,000 | 86.7629 | 670,544,928 | 2025-03-31 |
| 235 | 2025-04-22 | 583,386,550 | -1,752,000 | 87.0019 | 670,544,928 | 2025-03-31 |
| 236 | 2025-04-17 | 585,138,550 | -90,000 | 87.2631 | 670,544,928 | 2025-03-31 |
| 237 | 2025-04-16 | 585,228,550 | -534,000 | 87.2766 | 670,544,928 | 2025-03-31 |
| 238 | 2025-04-15 | 585,762,550 | 18,000 | 87.3562 | 670,544,928 | 2025-03-31 |
| 239 | 2025-04-14 | 585,744,550 | 72,000 | 87.3535 | 670,544,928 | 2025-03-31 |
| 240 | 2025-04-11 | 585,672,550 | 90,000 | 87.3428 | 670,544,928 | 2025-03-31 |
| 241 | 2025-04-10 | 585,582,550 | 361,500 | 87.3294 | 670,544,928 | 2025-03-31 |
| 242 | 2025-04-09 | 585,221,050 | -768,000 | 87.2754 | 670,544,928 | 2025-03-31 |
| 243 | 2025-04-08 | 585,989,050 | -312,000 | 87.3900 | 670,544,928 | 2025-03-31 |
| 244 | 2025-04-07 | 586,301,050 | -228,000 | 87.4365 | 670,544,928 | 2025-03-31 |
| 245 | 2025-04-03 | 586,529,050 | 60,000 | 87.4705 | 670,544,928 | 2025-03-31 |
| 246 | 2025-04-02 | 586,469,050 | 64,500 | 87.4616 | 670,544,928 | 2025-03-31 |
| 247 | 2025-04-01 | 586,404,550 | 1,281,000 | 87.4519 | 670,544,928 | 2025-03-31 |
| 248 | 2025-03-31 | 585,123,550 | 0 | 87.2609 | 670,544,928 | 2025-03-31 |
| 249 | 2025-03-28 | 585,123,550 | -114,000 | 87.2609 | 670,544,928 | 2025-02-28 |
| 250 | 2025-03-27 | 585,237,550 | 4,500 | 87.2779 | 670,544,928 | 2025-02-28 |
| 251 | 2025-03-26 | 585,233,050 | -6,000 | 87.2772 | 670,544,928 | 2025-02-28 |
| 252 | 2025-03-25 | 585,239,050 | 114,000 | 87.2781 | 670,544,928 | 2025-02-28 |
| 253 | 2025-03-24 | 585,125,050 | 0 | 87.2611 | 670,544,928 | 2025-02-28 |
| 254 | 2025-03-21 | 585,125,050 | 0 | 87.2611 | 670,544,928 | 2025-02-28 |
| 255 | 2025-03-20 | 585,125,050 | 30,000 | 87.2611 | 670,544,928 | 2025-02-28 |
| 256 | 2025-03-19 | 585,095,050 | 4,156,000 | 87.2567 | 670,544,928 | 2025-02-28 |
| 257 | 2025-03-18 | 580,939,050 | -36,000 | 86.6369 | 670,544,928 | 2025-02-28 |
| 258 | 2025-03-17 | 580,975,050 | -96,000 | 86.6422 | 670,544,928 | 2025-02-28 |
| 259 | 2025-03-14 | 581,071,050 | 0 | 86.6565 | 670,544,928 | 2025-02-28 |
| 260 | 2025-03-13 | 581,071,050 | 78,000 | 86.6565 | 670,544,928 | 2025-02-28 |
| 261 | 2025-03-12 | 580,993,050 | -150,000 | 86.6449 | 670,544,928 | 2025-02-28 |
| 262 | 2025-03-11 | 581,143,050 | 36,000 | 86.6673 | 670,544,928 | 2025-02-28 |
| 263 | 2025-03-10 | 581,107,050 | 12,000 | 86.6619 | 670,544,928 | 2025-02-28 |
| 264 | 2025-03-07 | 581,095,050 | 0 | 86.6601 | 670,544,928 | 2025-02-28 |
| 265 | 2025-03-06 | 581,095,050 | -21,000 | 86.6601 | 670,544,928 | 2025-02-28 |
| 266 | 2025-03-05 | 581,116,050 | 18,000 | 86.6633 | 670,544,928 | 2025-02-28 |
| 267 | 2025-03-04 | 581,098,050 | 0 | 86.6606 | 670,544,928 | 2025-02-28 |
| 268 | 2025-03-03 | 581,098,050 | 0 | 86.6606 | 670,544,928 | 2025-02-28 |
| 269 | 2025-02-28 | 581,098,050 | 12,000 | 86.6606 | 670,544,928 | 2025-02-28 |
| 270 | 2025-02-27 | 581,086,050 | 6,000 | 86.6588 | 670,544,928 | 2025-01-31 |
| 271 | 2025-02-26 | 581,080,050 | 24,000 | 86.6579 | 670,544,928 | 2025-01-31 |
| 272 | 2025-02-25 | 581,056,050 | -21,000 | 86.6543 | 670,544,928 | 2025-01-31 |
| 273 | 2025-02-24 | 581,077,050 | -36,000 | 86.6574 | 670,544,928 | 2025-01-31 |
| 274 | 2025-02-21 | 581,113,050 | -1,110,000 | 86.6628 | 670,544,928 | 2025-01-31 |
| 275 | 2025-02-20 | 582,223,050 | -48,000 | 86.8283 | 670,544,928 | 2025-01-31 |
| 276 | 2025-02-19 | 582,271,050 | -1,368,000 | 86.8355 | 670,544,928 | 2025-01-31 |
| 277 | 2025-02-18 | 583,639,050 | 178,500 | 87.0395 | 670,544,928 | 2025-01-31 |
| 278 | 2025-02-17 | 583,460,550 | -162,000 | 87.0129 | 670,544,928 | 2025-01-31 |
| 279 | 2025-02-14 | 583,622,550 | 676,500 | 87.0371 | 670,544,928 | 2025-01-31 |
| 280 | 2025-02-13 | 582,946,050 | 24,000 | 86.9362 | 670,544,928 | 2025-01-31 |
| 281 | 2025-02-12 | 582,922,050 | 132,000 | 86.9326 | 670,544,928 | 2025-01-31 |
| 282 | 2025-02-11 | 582,790,050 | 102,000 | 86.9129 | 670,544,928 | 2025-01-31 |
| 283 | 2025-02-10 | 582,688,050 | -138,000 | 86.8977 | 670,544,928 | 2025-01-31 |
| 284 | 2025-02-07 | 582,826,050 | 0 | 86.9183 | 670,544,928 | 2025-01-31 |
| 285 | 2025-02-06 | 582,826,050 | 606,000 | 86.9183 | 670,544,928 | 2025-01-31 |
| 286 | 2025-02-05 | 582,220,050 | -816,000 | 86.8279 | 670,544,928 | 2025-01-31 |
| 287 | 2025-02-04 | 583,036,050 | 31,500 | 86.9496 | 670,544,928 | 2025-01-31 |
| 288 | 2025-02-03 | 583,004,550 | -336,000 | 86.9449 | 670,544,928 | 2025-01-31 |
| 289 | 2025-01-28 | 583,340,550 | 0 | 86.9950 | 670,544,928 | 2024-12-31 |
| 290 | 2025-01-27 | 583,340,550 | -234,000 | 86.9950 | 670,544,928 | 2024-12-31 |
| 291 | 2025-01-24 | 583,574,550 | -180,000 | 87.0299 | 670,544,928 | 2024-12-31 |
| 292 | 2025-01-23 | 583,754,550 | 13,952,000 | 87.0567 | 670,544,928 | 2024-12-31 |
| 293 | 2025-01-22 | 569,802,550 | -240,000 | 84.9760 | 670,544,928 | 2024-12-31 |
| 294 | 2025-01-21 | 570,042,550 | 312,000 | 85.0118 | 670,544,928 | 2024-12-31 |
| 295 | 2025-01-20 | 569,730,550 | 112,500 | 84.9653 | 670,544,928 | 2024-12-31 |
| 296 | 2025-01-17 | 569,618,050 | 198,000 | 84.9485 | 670,544,928 | 2024-12-31 |
| 297 | 2025-01-16 | 569,420,050 | 93,000 | 84.9190 | 670,544,928 | 2024-12-31 |
| 298 | 2025-01-15 | 569,327,050 | 192,000 | 84.9051 | 670,544,928 | 2024-12-31 |
| 299 | 2025-01-14 | 569,135,050 | 39,916,000 | 84.8765 | 670,544,928 | 2024-12-31 |
| 300 | 2025-01-13 | 529,219,050 | 276,000 | 78.9237 | 670,544,928 | 2024-12-31 |
| 301 | 2025-01-10 | 528,943,050 | 20,197,473 | 78.8826 | 670,544,928 | 2024-12-31 |
| 302 | 2025-01-09 | 508,745,577 | 504,000 | 75.8705 | 670,544,928 | 2024-12-31 |
| 303 | 2025-01-08 | 508,241,577 | -114,000 | 75.7953 | 670,544,928 | 2024-12-31 |
| 304 | 2025-01-07 | 508,355,577 | 87,000 | 75.8123 | 670,544,928 | 2024-12-31 |
| 305 | 2025-01-06 | 508,268,577 | -546,000 | 75.7993 | 670,544,928 | 2024-12-31 |
| 306 | 2025-01-03 | 508,814,577 | -444,000 | 75.8808 | 670,544,928 | 2024-12-31 |
| 307 | 2025-01-02 | 509,258,577 | -196,500 | 75.9470 | 670,544,928 | 2024-12-31 |
| 308 | 2024-12-31 | 509,455,077 | 0 | 75.9763 | 670,544,928 | 2024-12-31 |
| 309 | 2024-12-30 | 509,455,077 | -12,000 | 78.3185 | 650,491,455 | 2024-12-12 |
| 310 | 2024-12-27 | 509,467,077 | 103,500 | 78.3203 | 650,491,455 | 2024-12-12 |
| 311 | 2024-12-24 | 509,363,577 | 0 | 78.3044 | 650,491,455 | 2024-12-12 |
| 312 | 2024-12-23 | 509,363,577 | 2,422,000 | 78.3044 | 650,491,455 | 2024-12-12 |
| 313 | 2024-12-20 | 506,941,577 | -18,000 | 77.9321 | 650,491,455 | 2024-12-12 |
| 314 | 2024-12-19 | 506,959,577 | 30,000 | 77.9349 | 650,491,455 | 2024-12-12 |
| 315 | 2024-12-18 | 506,929,577 | 181,500 | 77.9302 | 650,491,455 | 2024-12-12 |
| 316 | 2024-12-17 | 506,748,077 | 352,500 | 77.9023 | 650,491,455 | 2024-12-12 |
| 317 | 2024-12-16 | 506,395,577 | -72,000 | 77.8482 | 650,491,455 | 2024-12-12 |
| 318 | 2024-12-13 | 506,467,577 | 12,000 | 77.8592 | 650,491,455 | 2024-12-12 |
| 319 | 2024-12-12 | 506,455,577 | -81,000 | 77.8574 | 650,491,455 | 2024-12-12 |
| 320 | 2024-12-11 | 506,536,577 | 48,000 | 80.9822 | 625,491,455 | 2024-12-09 |
| 321 | 2024-12-10 | 506,488,577 | -132,000 | 80.9745 | 625,491,455 | 2024-12-09 |
| 322 | 2024-12-09 | 506,620,577 | -166,500 | 80.9956 | 625,491,455 | 2024-12-09 |
| 323 | 2024-12-06 | 506,787,077 | -90,000 | 83.0130 | 610,491,455 | 2024-11-30 |
| 324 | 2024-12-05 | 506,877,077 | -88,500 | 83.0277 | 610,491,455 | 2024-11-30 |
| 325 | 2024-12-04 | 506,965,577 | 88,500 | 83.0422 | 610,491,455 | 2024-11-30 |
| 326 | 2024-12-03 | 506,877,077 | 0 | 83.0277 | 610,491,455 | 2024-11-30 |
| 327 | 2024-12-02 | 506,877,077 | -16,500 | 83.0277 | 610,491,455 | 2024-11-30 |
| 328 | 2024-11-29 | 506,893,577 | -102,000 | 83.0304 | 610,491,455 | 2024-11-20 |
| 329 | 2024-11-28 | 506,995,577 | -3,000 | 83.0471 | 610,491,455 | 2024-11-20 |
| 330 | 2024-11-27 | 506,998,577 | 1,500 | 83.0476 | 610,491,455 | 2024-11-20 |
| 331 | 2024-11-26 | 506,997,077 | -174,000 | 83.0474 | 610,491,455 | 2024-11-20 |
| 332 | 2024-11-25 | 507,171,077 | -178,500 | 83.0759 | 610,491,455 | 2024-11-20 |
| 333 | 2024-11-22 | 507,349,577 | -279,000 | 83.1051 | 610,491,455 | 2024-11-20 |
| 334 | 2024-11-21 | 507,628,577 | -1,523,257,738 | 83.1508 | 610,491,455 | 2024-11-20 |
| 335 | 2024-11-20 | 2,030,886,315 | 264,000 | 332.6642 | 610,491,455 | 2024-11-20 |
| 336 | 2024-11-19 | 2,030,622,315 | 330,000 | 83.1552 | 2,441,965,820 | 2024-10-31 |
| 337 | 2024-11-18 | 2,030,292,315 | -210,000 | 83.1417 | 2,441,965,820 | 2024-10-31 |
| 338 | 2024-11-15 | 2,030,502,315 | 102,000 | 83.1503 | 2,441,965,820 | 2024-10-31 |
| 339 | 2024-11-14 | 2,030,400,315 | -5,142,000 | 83.1461 | 2,441,965,820 | 2024-10-31 |
| 340 | 2024-11-13 | 2,035,542,315 | -2,514,000 | 83.3567 | 2,441,965,820 | 2024-10-31 |
| 341 | 2024-11-12 | 2,038,056,315 | 390,000 | 83.4597 | 2,441,965,820 | 2024-10-31 |
| 342 | 2024-11-11 | 2,037,666,315 | -192,000 | 83.4437 | 2,441,965,820 | 2024-10-31 |
| 343 | 2024-11-08 | 2,037,858,315 | -1,776,000 | 83.4515 | 2,441,965,820 | 2024-10-31 |
| 344 | 2024-11-07 | 2,039,634,315 | 258,000 | 83.5243 | 2,441,965,820 | 2024-10-31 |
| 345 | 2024-11-06 | 2,039,376,315 | 1,758,000 | 83.5137 | 2,441,965,820 | 2024-10-31 |
| 346 | 2024-11-05 | 2,037,618,315 | -1,524,000 | 83.4417 | 2,441,965,820 | 2024-10-31 |
| 347 | 2024-11-04 | 2,039,142,315 | -6,066,000 | 83.5041 | 2,441,965,820 | 2024-10-31 |
| 348 | 2024-11-01 | 2,045,208,315 | 756,000 | 83.7525 | 2,441,965,820 | 2024-10-31 |
| 349 | 2024-10-31 | 2,044,452,315 | -990,000 | 83.7216 | 2,441,965,820 | 2024-10-31 |
| 350 | 2024-10-30 | 2,045,442,315 | -5,256,000 | 83.7623 | 2,441,960,815 | 2024-10-18 |
| 351 | 2024-10-29 | 2,050,698,315 | 882,000 | 83.9775 | 2,441,960,815 | 2024-10-18 |
| 352 | 2024-10-28 | 2,049,816,315 | -786,000 | 83.9414 | 2,441,960,815 | 2024-10-18 |
| 353 | 2024-10-25 | 2,050,602,315 | 5,622,491 | 83.9736 | 2,441,960,815 | 2024-10-18 |
| 354 | 2024-10-24 | 2,044,979,824 | -1,056,000 | 83.7434 | 2,441,960,815 | 2024-10-18 |
| 355 | 2024-10-23 | 2,046,035,824 | -1,716,000 | 83.7866 | 2,441,960,815 | 2024-10-18 |
| 356 | 2024-10-22 | 2,047,751,824 | -1,338,000 | 83.8569 | 2,441,960,815 | 2024-10-18 |
| 357 | 2024-10-21 | 2,049,089,824 | 4,056,000 | 83.9117 | 2,441,960,815 | 2024-10-18 |
| 358 | 2024-10-18 | 2,045,033,824 | -2,748,000 | 83.7456 | 2,441,960,815 | 2024-10-18 |
| 359 | 2024-10-17 | 2,047,781,824 | 402,000 | 84.0883 | 2,435,276,324 | 2024-09-30 |
| 360 | 2024-10-16 | 2,047,379,824 | 4,512,000 | 84.0718 | 2,435,276,324 | 2024-09-30 |
| 361 | 2024-10-15 | 2,042,867,824 | -2,136,000 | 83.8865 | 2,435,276,324 | 2024-09-30 |
| 362 | 2024-10-14 | 2,045,003,824 | 328,302,000 | 83.9742 | 2,435,276,324 | 2024-09-30 |
| 363 | 2024-10-10 | 1,716,701,824 | -2,262,000 | 70.4931 | 2,435,276,324 | 2024-09-30 |
| 364 | 2024-10-09 | 1,718,963,824 | 846,000 | 70.5860 | 2,435,276,324 | 2024-09-30 |
| 365 | 2024-10-08 | 1,718,117,824 | -534,000 | 70.5512 | 2,435,276,324 | 2024-09-30 |
| 366 | 2024-10-07 | 1,718,651,824 | -42,000 | 70.5732 | 2,435,276,324 | 2024-09-30 |
| 367 | 2024-10-04 | 1,718,693,824 | 624,000 | 70.5749 | 2,435,276,324 | 2024-09-30 |
| 368 | 2024-10-03 | 1,718,069,824 | 252,000 | 70.5493 | 2,435,276,324 | 2024-09-30 |
| 369 | 2024-10-02 | 1,717,817,824 | -36,000 | 70.5389 | 2,435,276,324 | 2024-09-30 |
| 370 | 2024-09-30 | 1,717,853,824 | 348,000 | 70.5404 | 2,435,276,324 | 2024-09-30 |
| 371 | 2024-09-27 | 1,717,505,824 | 114,000 | 70.5261 | 2,435,276,324 | 2024-08-31 |
| 372 | 2024-09-26 | 1,717,391,824 | 96,000 | 70.5214 | 2,435,276,324 | 2024-08-31 |
| 373 | 2024-09-25 | 1,717,295,824 | -948,000 | 70.5175 | 2,435,276,324 | 2024-08-31 |
| 374 | 2024-09-24 | 1,718,243,824 | -1,944,000 | 70.5564 | 2,435,276,324 | 2024-08-31 |
| 375 | 2024-09-23 | 1,720,187,824 | -192,000 | 70.6362 | 2,435,276,324 | 2024-08-31 |
| 376 | 2024-09-20 | 1,720,379,824 | -210,000 | 70.6441 | 2,435,276,324 | 2024-08-31 |
| 377 | 2024-09-19 | 1,720,589,824 | -570,000 | 70.6528 | 2,435,276,324 | 2024-08-31 |
| 378 | 2024-09-17 | 1,721,159,824 | 738,000 | 70.6762 | 2,435,276,324 | 2024-08-31 |
| 379 | 2024-09-16 | 1,720,421,824 | 876,000 | 70.6459 | 2,435,276,324 | 2024-08-31 |
| 380 | 2024-09-13 | 1,719,545,824 | -282,000 | 70.6099 | 2,435,276,324 | 2024-08-31 |
| 381 | 2024-09-12 | 1,719,827,824 | 13,608,000 | 70.6215 | 2,435,276,324 | 2024-08-31 |
| 382 | 2024-09-11 | 1,706,219,824 | 540,000 | 70.0627 | 2,435,276,324 | 2024-08-31 |
| 383 | 2024-09-10 | 1,705,679,824 | 2,904,000 | 70.0405 | 2,435,276,324 | 2024-08-31 |
| 384 | 2024-09-09 | 1,702,775,824 | 870,000 | 69.9213 | 2,435,276,324 | 2024-08-31 |
| 385 | 2024-09-05 | 1,701,905,824 | 714,000 | 69.8855 | 2,435,276,324 | 2024-08-31 |
| 386 | 2024-09-04 | 1,701,191,824 | 0 | 69.8562 | 2,435,276,324 | 2024-08-31 |
| 387 | 2024-09-03 | 1,701,191,824 | 24,000 | 69.8562 | 2,435,276,324 | 2024-08-31 |
| 388 | 2024-09-02 | 1,701,167,824 | -114,000 | 69.8552 | 2,435,276,324 | 2024-08-31 |
| 389 | 2024-08-30 | 1,701,281,824 | -174,000 | 69.8599 | 2,435,276,324 | 2024-07-31 |
| 390 | 2024-08-29 | 1,701,455,824 | 0 | 69.8671 | 2,435,276,324 | 2024-07-31 |
| 391 | 2024-08-28 | 1,701,455,824 | 0 | 69.8671 | 2,435,276,324 | 2024-07-31 |
| 392 | 2024-08-27 | 1,701,455,824 | 0 | 69.8671 | 2,435,276,324 | 2024-07-31 |
| 393 | 2024-08-26 | 1,701,455,824 | 48,000 | 69.8671 | 2,435,276,324 | 2024-07-31 |
| 394 | 2024-08-23 | 1,701,407,824 | 114,000 | 69.8651 | 2,435,276,324 | 2024-07-31 |
| 395 | 2024-08-22 | 1,701,293,824 | 450,000 | 69.8604 | 2,435,276,324 | 2024-07-31 |
| 396 | 2024-08-21 | 1,700,843,824 | -294,000 | 69.8419 | 2,435,276,324 | 2024-07-31 |
| 397 | 2024-08-20 | 1,701,137,824 | 174,000 | 69.8540 | 2,435,276,324 | 2024-07-31 |
| 398 | 2024-08-19 | 1,700,963,824 | 84,000 | 69.8469 | 2,435,276,324 | 2024-07-31 |
| 399 | 2024-08-16 | 1,700,879,824 | 24,000 | 69.8434 | 2,435,276,324 | 2024-07-31 |
| 400 | 2024-08-15 | 1,700,855,824 | -1,950,000 | 69.8424 | 2,435,276,324 | 2024-07-31 |
| 401 | 2024-08-14 | 1,702,805,824 | -876,000 | 69.9225 | 2,435,276,324 | 2024-07-31 |
| 402 | 2024-08-13 | 1,703,681,824 | -3,216,000 | 69.9585 | 2,435,276,324 | 2024-07-31 |
| 403 | 2024-08-12 | 1,706,897,824 | -444,000 | 70.0905 | 2,435,276,324 | 2024-07-31 |
| 404 | 2024-08-09 | 1,707,341,824 | -1,482,000 | 70.1088 | 2,435,276,324 | 2024-07-31 |
| 405 | 2024-08-08 | 1,708,823,824 | -2,580,000 | 70.1696 | 2,435,276,324 | 2024-07-31 |
| 406 | 2024-08-07 | 1,711,403,824 | -4,770,000 | 70.2755 | 2,435,276,324 | 2024-07-31 |
| 407 | 2024-08-06 | 1,716,173,824 | -2,856,000 | 70.4714 | 2,435,276,324 | 2024-07-31 |
| 408 | 2024-08-05 | 1,719,029,824 | -168,000 | 70.5887 | 2,435,276,324 | 2024-07-31 |
| 409 | 2024-08-02 | 1,719,197,824 | -1,350,000 | 70.5956 | 2,435,276,324 | 2024-07-31 |
| 410 | 2024-08-01 | 1,720,547,824 | -4,248,000 | 70.6510 | 2,435,276,324 | 2024-07-31 |
| 411 | 2024-07-31 | 1,724,795,824 | -114,000 | 70.8255 | 2,435,276,324 | 2024-07-31 |
| 412 | 2024-07-30 | 1,724,909,824 | -120,000 | 69.1270 | 2,495,276,324 | 2024-06-30 |
| 413 | 2024-07-29 | 1,725,029,824 | 222,000 | 69.1318 | 2,495,276,324 | 2024-06-30 |
| 414 | 2024-07-26 | 1,724,807,824 | -54,000 | 69.1229 | 2,495,276,324 | 2024-06-30 |
| 415 | 2024-07-25 | 1,724,861,824 | 102,000 | 69.1251 | 2,495,276,324 | 2024-06-30 |
| 416 | 2024-07-24 | 1,724,759,824 | 12,000 | 69.1210 | 2,495,276,324 | 2024-06-30 |
| 417 | 2024-07-23 | 1,724,747,824 | 0 | 69.1205 | 2,495,276,324 | 2024-06-30 |
| 418 | 2024-07-22 | 1,724,747,824 | 0 | 69.1205 | 2,495,276,324 | 2024-06-30 |
| 419 | 2024-07-19 | 1,724,747,824 | 0 | 69.1205 | 2,495,276,324 | 2024-06-30 |
| 420 | 2024-07-18 | 1,724,747,824 | 0 | 69.1205 | 2,495,276,324 | 2024-06-30 |
| 421 | 2024-07-17 | 1,724,747,824 | 0 | 69.1205 | 2,495,276,324 | 2024-06-30 |
| 422 | 2024-07-16 | 1,724,747,824 | 0 | 69.1205 | 2,495,276,324 | 2024-06-30 |
| 423 | 2024-07-15 | 1,724,747,824 | 132,000 | 69.1205 | 2,495,276,324 | 2024-06-30 |
| 424 | 2024-07-12 | 1,724,615,824 | 0 | 69.1152 | 2,495,276,324 | 2024-06-30 |
| 425 | 2024-07-11 | 1,724,615,824 | 90,000 | 69.1152 | 2,495,276,324 | 2024-06-30 |
| 426 | 2024-07-10 | 1,724,525,824 | 0 | 69.1116 | 2,495,276,324 | 2024-06-30 |
| 427 | 2024-07-09 | 1,724,525,824 | -90,000 | 69.1116 | 2,495,276,324 | 2024-06-30 |
| 428 | 2024-07-08 | 1,724,615,824 | 12,000 | 69.1152 | 2,495,276,324 | 2024-06-30 |
| 429 | 2024-07-05 | 1,724,603,824 | 144,000 | 69.1147 | 2,495,276,324 | 2024-06-30 |
| 430 | 2024-07-04 | 1,724,459,824 | -30,000 | 69.1090 | 2,495,276,324 | 2024-06-30 |
| 431 | 2024-07-03 | 1,724,489,824 | -306,000 | 69.1102 | 2,495,276,324 | 2024-06-30 |
| 432 | 2024-07-02 | 1,724,795,824 | 180,000 | 69.1224 | 2,495,276,324 | 2024-06-30 |
| 433 | 2024-06-28 | 1,724,615,824 | 6,000 | 69.1152 | 2,495,276,324 | 2024-05-31 |
| 434 | 2024-06-27 | 1,724,609,824 | 132,000 | 69.1150 | 2,495,276,324 | 2024-05-31 |
| 435 | 2024-06-26 | 1,724,477,824 | -18,000 | 69.1097 | 2,495,276,324 | 2024-05-31 |
| 436 | 2024-06-25 | 1,724,495,824 | 0 | 69.1104 | 2,495,276,324 | 2024-05-31 |
| 437 | 2024-06-24 | 1,724,495,824 | 108,000 | 69.1104 | 2,495,276,324 | 2024-05-31 |
| 438 | 2024-06-21 | 1,724,387,824 | 126,000 | 69.1061 | 2,495,276,324 | 2024-05-31 |
| 439 | 2024-06-20 | 1,724,261,824 | 276,000 | 69.1010 | 2,495,276,324 | 2024-05-31 |
| 440 | 2024-06-19 | 1,723,985,824 | -648,000 | 69.0900 | 2,495,276,324 | 2024-05-31 |
| 441 | 2024-06-18 | 1,724,633,824 | 0 | 69.1159 | 2,495,276,324 | 2024-05-31 |
| 442 | 2024-06-17 | 1,724,633,824 | 0 | 69.1159 | 2,495,276,324 | 2024-05-31 |
| 443 | 2024-06-14 | 1,724,633,824 | 0 | 69.1159 | 2,495,276,324 | 2024-05-31 |
| 444 | 2024-06-13 | 1,724,633,824 | -594,000 | 69.1159 | 2,495,276,324 | 2024-05-31 |
| 445 | 2024-06-12 | 1,725,227,824 | 0 | 69.1398 | 2,495,276,324 | 2024-05-31 |
| 446 | 2024-06-11 | 1,725,227,824 | 0 | 69.1398 | 2,495,276,324 | 2024-05-31 |
| 447 | 2024-06-07 | 1,725,227,824 | 0 | 69.1398 | 2,495,276,324 | 2024-05-31 |
| 448 | 2024-06-06 | 1,725,227,824 | 0 | 69.1398 | 2,495,276,324 | 2024-05-31 |
| 449 | 2024-06-05 | 1,725,227,824 | 24,000 | 69.1398 | 2,495,276,324 | 2024-05-31 |
| 450 | 2024-06-04 | 1,725,203,824 | -186,000 | 69.1388 | 2,495,276,324 | 2024-05-31 |
| 451 | 2024-06-03 | 1,725,389,824 | -624,000 | 69.1462 | 2,495,276,324 | 2024-05-31 |
| 452 | 2024-05-31 | 1,726,013,824 | 0 | 69.1712 | 2,495,276,324 | 2024-05-31 |
| 453 | 2024-05-30 | 1,726,013,824 | 0 | 69.1712 | 2,495,276,324 | 2024-05-30 |
| 454 | 2024-05-29 | 1,726,013,824 | 54,000 | 79.7133 | 2,165,276,324 | 2024-04-30 |
| 455 | 2024-05-28 | 1,725,959,824 | 36,000 | 79.7108 | 2,165,276,324 | 2024-04-30 |
| 456 | 2024-05-27 | 1,725,923,824 | -3,756,000 | 79.7092 | 2,165,276,324 | 2024-04-30 |
| 457 | 2024-05-24 | 1,729,679,824 | 198,000 | 79.8826 | 2,165,276,324 | 2024-04-30 |
| 458 | 2024-05-23 | 1,729,481,824 | 60,000 | 79.8735 | 2,165,276,324 | 2024-04-30 |
| 459 | 2024-05-22 | 1,729,421,824 | -6,000 | 79.8707 | 2,165,276,324 | 2024-04-30 |
| 460 | 2024-05-21 | 1,729,427,824 | 258,000 | 79.8710 | 2,165,276,324 | 2024-04-30 |
| 461 | 2024-05-20 | 1,729,169,824 | -2,000,000 | 79.8591 | 2,165,276,324 | 2024-04-30 |
| 462 | 2024-05-17 | 1,731,169,824 | -6,000 | 79.9515 | 2,165,276,324 | 2024-04-30 |
| 463 | 2024-05-16 | 1,731,175,824 | -11,902,000 | 79.9517 | 2,165,276,324 | 2024-04-30 |
| 464 | 2024-05-14 | 1,743,077,824 | -168,000 | 80.5014 | 2,165,276,324 | 2024-04-30 |
| 465 | 2024-05-13 | 1,743,245,824 | 0 | 80.5092 | 2,165,276,324 | 2024-04-30 |
| 466 | 2024-05-10 | 1,743,245,824 | -150,000 | 80.5092 | 2,165,276,324 | 2024-04-30 |
| 467 | 2024-05-09 | 1,743,395,824 | 0 | 80.5161 | 2,165,276,324 | 2024-04-30 |
| 468 | 2024-05-08 | 1,743,395,824 | 0 | 80.5161 | 2,165,276,324 | 2024-04-30 |
| 469 | 2024-05-07 | 1,743,395,824 | 0 | 80.5161 | 2,165,276,324 | 2024-04-30 |
| 470 | 2024-05-06 | 1,743,395,824 | 0 | 80.5161 | 2,165,276,324 | 2024-04-30 |
| 471 | 2024-05-03 | 1,743,395,824 | 252,000 | 80.5161 | 2,165,276,324 | 2024-04-30 |
| 472 | 2024-05-02 | 1,743,143,824 | 1,152,000 | 80.5045 | 2,165,276,324 | 2024-04-30 |
| 473 | 2024-04-30 | 1,741,991,824 | -390,000 | 80.4512 | 2,165,276,324 | 2024-04-30 |
| 474 | 2024-04-29 | 1,742,381,824 | 246,000 | 80.4693 | 2,165,276,324 | 2024-03-31 |
| 475 | 2024-04-26 | 1,742,135,824 | 0 | 80.4579 | 2,165,276,324 | 2024-03-31 |
| 476 | 2024-04-25 | 1,742,135,824 | 0 | 80.4579 | 2,165,276,324 | 2024-03-31 |
| 477 | 2024-04-24 | 1,742,135,824 | 0 | 80.4579 | 2,165,276,324 | 2024-03-31 |
| 478 | 2024-04-23 | 1,742,135,824 | 0 | 80.4579 | 2,165,276,324 | 2024-03-31 |
| 479 | 2024-04-22 | 1,742,135,824 | 0 | 80.4579 | 2,165,276,324 | 2024-03-31 |
| 480 | 2024-04-19 | 1,742,135,824 | 60,000 | 80.4579 | 2,165,276,324 | 2024-03-31 |
| 481 | 2024-04-18 | 1,742,075,824 | 0 | 80.4551 | 2,165,276,324 | 2024-03-31 |
| 482 | 2024-04-17 | 1,742,075,824 | 18,000 | 80.4551 | 2,165,276,324 | 2024-03-31 |
| 483 | 2024-04-16 | 1,742,057,824 | 0 | 80.4543 | 2,165,276,324 | 2024-03-31 |
| 484 | 2024-04-15 | 1,742,057,824 | -102,000 | 80.4543 | 2,165,276,324 | 2024-03-31 |
| 485 | 2024-04-12 | 1,742,159,824 | -1,170,000 | 80.4590 | 2,165,276,324 | 2024-03-31 |
| 486 | 2024-04-11 | 1,743,329,824 | -12,000 | 80.5130 | 2,165,276,324 | 2024-03-31 |
| 487 | 2024-04-10 | 1,743,341,824 | 0 | 80.5136 | 2,165,276,324 | 2024-03-31 |
| 488 | 2024-04-09 | 1,743,341,824 | 0 | 80.5136 | 2,165,276,324 | 2024-03-31 |
| 489 | 2024-04-08 | 1,743,341,824 | -1,182,000 | 80.5136 | 2,165,276,324 | 2024-03-31 |
| 490 | 2024-04-05 | 1,744,523,824 | 17,197,000 | 80.5682 | 2,165,276,324 | 2024-03-31 |
| 491 | 2024-04-03 | 1,727,326,824 | 252,000 | 79.7740 | 2,165,276,324 | 2024-03-31 |
| 492 | 2024-04-02 | 1,727,074,824 | 0 | 79.7623 | 2,165,276,324 | 2024-03-31 |
| 493 | 2024-03-28 | 1,727,074,824 | 354,000 | 79.7623 | 2,165,276,324 | 2024-03-04 |
| 494 | 2024-03-27 | 1,726,720,824 | 48,000 | 79.7460 | 2,165,276,324 | 2024-03-04 |
| 495 | 2024-03-26 | 1,726,672,824 | 0 | 79.7438 | 2,165,276,324 | 2024-03-04 |
| 496 | 2024-03-25 | 1,726,672,824 | -5,328,000 | 79.7438 | 2,165,276,324 | 2024-03-04 |
| 497 | 2024-03-22 | 1,732,000,824 | 0 | 79.9898 | 2,165,276,324 | 2024-03-04 |
| 498 | 2024-03-21 | 1,732,000,824 | -1,350,000 | 79.9898 | 2,165,276,324 | 2024-03-04 |
| 499 | 2024-03-20 | 1,733,350,824 | 492,000 | 80.0522 | 2,165,276,324 | 2024-03-04 |
| 500 | 2024-03-19 | 1,732,858,824 | 264,000 | 80.0295 | 2,165,276,324 | 2024-03-04 |
| 501 | 2024-03-18 | 1,732,594,824 | 72,000 | 80.0173 | 2,165,276,324 | 2024-03-04 |
| 502 | 2024-03-15 | 1,732,522,824 | 330,000 | 80.0139 | 2,165,276,324 | 2024-03-04 |
| 503 | 2024-03-14 | 1,732,192,824 | -936,000 | 79.9987 | 2,165,276,324 | 2024-03-04 |
| 504 | 2024-03-13 | 1,733,128,824 | 28,176,000 | 80.0419 | 2,165,276,324 | 2024-03-04 |
| 505 | 2024-03-12 | 1,704,952,824 | -1,272,000 | 78.7407 | 2,165,276,324 | 2024-03-04 |
| 506 | 2024-03-11 | 1,706,224,824 | -48,000 | 78.7994 | 2,165,276,324 | 2024-03-04 |
| 507 | 2024-03-08 | 1,706,272,824 | 0 | 78.8016 | 2,165,276,324 | 2024-03-04 |
| 508 | 2024-03-07 | 1,706,272,824 | 0 | 78.8016 | 2,165,276,324 | 2024-03-04 |
| 509 | 2024-03-06 | 1,706,272,824 | 6,000 | 78.8016 | 2,165,276,324 | 2024-03-04 |
| 510 | 2024-03-05 | 1,706,266,824 | 0 | 78.8013 | 2,165,276,324 | 2024-03-04 |
| 511 | 2024-03-04 | 1,706,266,824 | 0 | 78.8013 | 2,165,276,324 | 2024-03-04 |
| 512 | 2024-03-01 | 1,706,266,824 | 0 | 79.8412 | 2,137,076,324 | 2024-02-29 |
| 513 | 2024-02-29 | 1,706,266,824 | 0 | 79.8412 | 2,137,076,324 | 2024-02-29 |
| 514 | 2024-02-28 | 1,706,266,824 | 0 | 79.8412 | 2,137,076,324 | 2024-01-31 |
| 515 | 2024-02-27 | 1,706,266,824 | 0 | 79.8412 | 2,137,076,324 | 2024-01-31 |
| 516 | 2024-02-26 | 1,706,266,824 | -612,000 | 79.8412 | 2,137,076,324 | 2024-01-31 |
| 517 | 2024-02-23 | 1,706,878,824 | 0 | 79.8698 | 2,137,076,324 | 2024-01-31 |
| 518 | 2024-02-22 | 1,706,878,824 | 0 | 79.8698 | 2,137,076,324 | 2024-01-31 |
| 519 | 2024-02-21 | 1,706,878,824 | 0 | 79.8698 | 2,137,076,324 | 2024-01-31 |
| 520 | 2024-02-20 | 1,706,878,824 | 0 | 79.8698 | 2,137,076,324 | 2024-01-31 |
| 521 | 2024-02-19 | 1,706,878,824 | 0 | 79.8698 | 2,137,076,324 | 2024-01-31 |
| 522 | 2024-02-16 | 1,706,878,824 | -90,000 | 79.8698 | 2,137,076,324 | 2024-01-31 |
| 523 | 2024-02-15 | 1,706,968,824 | 0 | 79.8740 | 2,137,076,324 | 2024-01-31 |
| 524 | 2024-02-14 | 1,706,968,824 | -6,000 | 79.8740 | 2,137,076,324 | 2024-01-31 |
| 525 | 2024-02-09 | 1,706,974,824 | 0 | 79.8743 | 2,137,076,324 | 2024-01-31 |
| 526 | 2024-02-08 | 1,706,974,824 | -60,000 | 79.8743 | 2,137,076,324 | 2024-01-31 |
| 527 | 2024-02-07 | 1,707,034,824 | 0 | 79.8771 | 2,137,076,324 | 2024-01-31 |
| 528 | 2024-02-06 | 1,707,034,824 | 0 | 79.8771 | 2,137,076,324 | 2024-01-31 |
| 529 | 2024-02-05 | 1,707,034,824 | 0 | 79.8771 | 2,137,076,324 | 2024-01-31 |
| 530 | 2024-02-02 | 1,707,034,824 | 0 | 79.8771 | 2,137,076,324 | 2024-01-31 |
| 531 | 2024-02-01 | 1,707,034,824 | 0 | 79.8771 | 2,137,076,324 | 2024-01-31 |
| 532 | 2024-01-31 | 1,707,034,824 | 0 | 79.8771 | 2,137,076,324 | 2024-01-31 |
| 533 | 2024-01-30 | 1,707,034,824 | 0 | 79.8771 | 2,137,076,324 | 2023-12-31 |
| 534 | 2024-01-29 | 1,707,034,824 | 15,060,000 | 79.8771 | 2,137,076,324 | 2023-12-31 |
| 535 | 2024-01-26 | 1,691,974,824 | 12,000 | 79.1724 | 2,137,076,324 | 2023-12-31 |
| 536 | 2024-01-25 | 1,691,962,824 | 0 | 79.1718 | 2,137,076,324 | 2023-12-31 |
| 537 | 2024-01-24 | 1,691,962,824 | -30,000 | 79.1718 | 2,137,076,324 | 2023-12-31 |
| 538 | 2024-01-23 | 1,691,992,824 | 6,000 | 79.1733 | 2,137,076,324 | 2023-12-31 |
| 539 | 2024-01-22 | 1,691,986,824 | 0 | 79.1730 | 2,137,076,324 | 2023-12-31 |
| 540 | 2024-01-19 | 1,691,986,824 | 0 | 79.1730 | 2,137,076,324 | 2023-12-31 |
| 541 | 2024-01-18 | 1,691,986,824 | 78,000 | 79.1730 | 2,137,076,324 | 2023-12-31 |
| 542 | 2024-01-17 | 1,691,908,824 | 1,266,000 | 79.1693 | 2,137,076,324 | 2023-12-31 |
| 543 | 2024-01-16 | 1,690,642,824 | 72,000 | 79.1101 | 2,137,076,324 | 2023-12-31 |
| 544 | 2024-01-15 | 1,690,570,824 | 0 | 79.1067 | 2,137,076,324 | 2023-12-31 |
| 545 | 2024-01-12 | 1,690,570,824 | 0 | 79.1067 | 2,137,076,324 | 2023-12-31 |
| 546 | 2024-01-11 | 1,690,570,824 | 4,668,000 | 79.1067 | 2,137,076,324 | 2023-12-31 |
| 547 | 2024-01-10 | 1,685,902,824 | 0 | 78.8883 | 2,137,076,324 | 2023-12-31 |
| 548 | 2024-01-09 | 1,685,902,824 | 396,000 | 78.8883 | 2,137,076,324 | 2023-12-31 |
| 549 | 2024-01-08 | 1,685,506,824 | -6,000 | 78.8698 | 2,137,076,324 | 2023-12-31 |
| 550 | 2024-01-05 | 1,685,512,824 | -192,000 | 78.8700 | 2,137,076,324 | 2023-12-31 |
| 551 | 2024-01-04 | 1,685,704,824 | 0 | 78.8790 | 2,137,076,324 | 2023-12-31 |
| 552 | 2024-01-03 | 1,685,704,824 | 5,412,000 | 78.8790 | 2,137,076,324 | 2023-12-31 |
| 553 | 2024-01-02 | 1,680,292,824 | 5,226,000 | 78.6258 | 2,137,076,324 | 2023-12-31 |
| 554 | 2023-12-29 | 1,675,066,824 | 0 | 78.3812 | 2,137,076,324 | 2023-12-05 |
| 555 | 2023-12-28 | 1,675,066,824 | 0 | 78.3812 | 2,137,076,324 | 2023-12-05 |
| 556 | 2023-12-27 | 1,675,066,824 | 6,000 | 78.3812 | 2,137,076,324 | 2023-12-05 |
| 557 | 2023-12-22 | 1,675,060,824 | 150,000 | 78.3810 | 2,137,076,324 | 2023-12-05 |
| 558 | 2023-12-21 | 1,674,910,824 | 0 | 78.3739 | 2,137,076,324 | 2023-12-05 |
| 559 | 2023-12-20 | 1,674,910,824 | -138,000 | 78.3739 | 2,137,076,324 | 2023-12-05 |
| 560 | 2023-12-19 | 1,675,048,824 | 6,000 | 78.3804 | 2,137,076,324 | 2023-12-05 |
| 561 | 2023-12-18 | 1,675,042,824 | 0 | 78.3801 | 2,137,076,324 | 2023-12-05 |
| 562 | 2023-12-15 | 1,675,042,824 | -1,974,000 | 78.3801 | 2,137,076,324 | 2023-12-05 |
| 563 | 2023-12-14 | 1,677,016,824 | 576,000 | 78.4725 | 2,137,076,324 | 2023-12-05 |
| 564 | 2023-12-13 | 1,676,440,824 | 0 | 78.4455 | 2,137,076,324 | 2023-12-05 |
| 565 | 2023-12-12 | 1,676,440,824 | -576,000 | 78.4455 | 2,137,076,324 | 2023-12-05 |
| 566 | 2023-12-11 | 1,677,016,824 | 2,202,000 | 78.4725 | 2,137,076,324 | 2023-12-05 |
| 567 | 2023-12-08 | 1,674,814,824 | 6,600,000 | 78.3694 | 2,137,076,324 | 2023-12-05 |
| 568 | 2023-12-07 | 1,668,214,824 | -450,000 | 78.0606 | 2,137,076,324 | 2023-12-05 |
| 569 | 2023-12-06 | 1,668,664,824 | -174,000 | 78.0817 | 2,137,076,324 | 2023-12-05 |
| 570 | 2023-12-05 | 1,668,838,824 | 20,196,000 | 78.0898 | 2,137,076,324 | 2023-12-05 |
| 571 | 2023-12-04 | 1,648,642,824 | 120,000 | 81.3657 | 2,026,214,324 | 2023-11-30 |
| 572 | 2023-12-01 | 1,648,522,824 | 102,000 | 81.3597 | 2,026,214,324 | 2023-11-30 |
| 573 | 2023-11-30 | 1,648,420,824 | -1,218,000 | 81.3547 | 2,026,214,324 | 2023-11-30 |
| 574 | 2023-11-29 | 1,649,638,824 | 4,686,000 | 81.4148 | 2,026,214,324 | 2023-10-31 |
| 575 | 2023-11-28 | 1,644,952,824 | -744,000 | 81.1836 | 2,026,214,324 | 2023-10-31 |
| 576 | 2023-11-27 | 1,645,696,824 | 12,000 | 81.2203 | 2,026,214,324 | 2023-10-31 |
| 577 | 2023-11-24 | 1,645,684,824 | -432,000 | 81.2197 | 2,026,214,324 | 2023-10-31 |
| 578 | 2023-11-23 | 1,646,116,824 | -336,000 | 81.2410 | 2,026,214,324 | 2023-10-31 |
| 579 | 2023-11-22 | 1,646,452,824 | 48,000 | 81.2576 | 2,026,214,324 | 2023-10-31 |
| 580 | 2023-11-21 | 1,646,404,824 | 0 | 81.2552 | 2,026,214,324 | 2023-10-31 |
| 581 | 2023-11-20 | 1,646,404,824 | 0 | 81.2552 | 2,026,214,324 | 2023-10-31 |
| 582 | 2023-11-17 | 1,646,404,824 | -36,000 | 81.2552 | 2,026,214,324 | 2023-10-31 |
| 583 | 2023-11-16 | 1,646,440,824 | 0 | 81.2570 | 2,026,214,324 | 2023-10-31 |
| 584 | 2023-11-15 | 1,646,440,824 | -2,082,000 | 81.2570 | 2,026,214,324 | 2023-10-31 |
| 585 | 2023-11-14 | 1,648,522,824 | -1,620,000 | 81.3597 | 2,026,214,324 | 2023-10-31 |
| 586 | 2023-11-13 | 1,650,142,824 | -4,674,000 | 81.4397 | 2,026,214,324 | 2023-10-31 |
| 587 | 2023-11-10 | 1,654,816,824 | -516,000 | 81.6704 | 2,026,214,324 | 2023-10-31 |
| 588 | 2023-11-09 | 1,655,332,824 | 0 | 81.6958 | 2,026,214,324 | 2023-10-31 |
| 589 | 2023-11-08 | 1,655,332,824 | 14,988,000 | 81.6958 | 2,026,214,324 | 2023-10-31 |
| 590 | 2023-11-07 | 1,640,344,824 | 0 | 80.9561 | 2,026,214,324 | 2023-10-31 |
| 591 | 2023-11-06 | 1,640,344,824 | 0 | 80.9561 | 2,026,214,324 | 2023-10-31 |
| 592 | 2023-11-03 | 1,640,344,824 | -6,000 | 80.9561 | 2,026,214,324 | 2023-10-31 |
| 593 | 2023-11-02 | 1,640,350,824 | 0 | 80.9564 | 2,026,214,324 | 2023-10-31 |
| 594 | 2023-11-01 | 1,640,350,824 | 6,000 | 80.9564 | 2,026,214,324 | 2023-10-31 |
| 595 | 2023-10-31 | 1,640,344,824 | 6,000 | 80.9561 | 2,026,214,324 | 2023-10-31 |
| 596 | 2023-10-30 | 1,640,338,824 | 0 | 80.9558 | 2,026,214,324 | 2023-09-30 |
| 597 | 2023-10-27 | 1,640,338,824 | 24,000 | 80.9558 | 2,026,214,324 | 2023-09-30 |
| 598 | 2023-10-26 | 1,640,314,824 | -1,596,000 | 80.9547 | 2,026,214,324 | 2023-09-30 |
| 599 | 2023-10-25 | 1,641,910,824 | -120,000 | 81.0334 | 2,026,214,324 | 2023-09-30 |
| 600 | 2023-10-24 | 1,642,030,824 | 0 | 81.0393 | 2,026,214,324 | 2023-09-30 |
| 601 | 2023-10-20 | 1,642,030,824 | 0 | 81.0393 | 2,026,214,324 | 2023-09-30 |
| 602 | 2023-10-19 | 1,642,030,824 | 0 | 81.0393 | 2,026,214,324 | 2023-09-30 |
| 603 | 2023-10-18 | 1,642,030,824 | 0 | 81.0393 | 2,026,214,324 | 2023-09-30 |
| 604 | 2023-10-17 | 1,642,030,824 | 0 | 81.0393 | 2,026,214,324 | 2023-09-30 |
| 605 | 2023-10-16 | 1,642,030,824 | 0 | 81.0393 | 2,026,214,324 | 2023-09-30 |
| 606 | 2023-10-13 | 1,642,030,824 | 0 | 81.0393 | 2,026,214,324 | 2023-09-30 |
| 607 | 2023-10-12 | 1,642,030,824 | 0 | 81.0393 | 2,026,214,324 | 2023-09-30 |
| 608 | 2023-10-11 | 1,642,030,824 | 0 | 81.0393 | 2,026,214,324 | 2023-09-30 |
| 609 | 2023-10-10 | 1,642,030,824 | -582,000 | 81.0393 | 2,026,214,324 | 2023-09-30 |
| 610 | 2023-10-09 | 1,642,612,824 | 0 | 81.0681 | 2,026,214,324 | 2023-09-30 |
| 611 | 2023-10-06 | 1,642,612,824 | -12,000 | 81.0681 | 2,026,214,324 | 2023-09-30 |
| 612 | 2023-10-05 | 1,642,624,824 | -138,000 | 81.0687 | 2,026,214,324 | 2023-09-30 |
| 613 | 2023-10-04 | 1,642,762,824 | -6,000 | 81.0755 | 2,026,214,324 | 2023-09-30 |
| 614 | 2023-10-03 | 1,642,768,824 | 0 | 81.0758 | 2,026,214,324 | 2023-09-30 |
| 615 | 2023-09-29 | 1,642,768,824 | 0 | 81.0758 | 2,026,214,324 | 2023-08-31 |
| 616 | 2023-09-28 | 1,642,768,824 | -12,000 | 81.0758 | 2,026,214,324 | 2023-08-31 |
| 617 | 2023-09-27 | 1,642,780,824 | -1,644,000 | 81.0764 | 2,026,214,324 | 2023-08-31 |
| 618 | 2023-09-26 | 1,644,424,824 | 24,000 | 81.1575 | 2,026,214,324 | 2023-08-31 |
| 619 | 2023-09-25 | 1,644,400,824 | -12,000 | 81.1563 | 2,026,214,324 | 2023-08-31 |
| 620 | 2023-09-22 | 1,644,412,824 | 18,000 | 81.1569 | 2,026,214,324 | 2023-08-31 |
| 621 | 2023-09-21 | 1,644,394,824 | 42,000 | 81.1560 | 2,026,214,324 | 2023-08-31 |
| 622 | 2023-09-20 | 1,644,352,824 | -522,000 | 81.1539 | 2,026,214,324 | 2023-08-31 |
| 623 | 2023-09-19 | 1,644,874,824 | -204,000 | 81.1797 | 2,026,214,324 | 2023-08-31 |
| 624 | 2023-09-18 | 1,645,078,824 | 204,000 | 81.1898 | 2,026,214,324 | 2023-08-31 |
| 625 | 2023-09-15 | 1,644,874,824 | 6,000 | 81.1797 | 2,026,214,324 | 2023-08-31 |
| 626 | 2023-09-14 | 1,644,868,824 | 408,000 | 81.1794 | 2,026,214,324 | 2023-08-31 |
| 627 | 2023-09-13 | 1,644,460,824 | 12,000 | 81.1593 | 2,026,214,324 | 2023-08-31 |
| 628 | 2023-09-12 | 1,644,448,824 | 204,000 | 81.1587 | 2,026,214,324 | 2023-08-31 |
| 629 | 2023-09-11 | 1,644,244,824 | 1,440,000 | 81.1486 | 2,026,214,324 | 2023-08-31 |
| 630 | 2023-09-07 | 1,642,804,824 | 0 | 81.0775 | 2,026,214,324 | 2023-08-31 |
| 631 | 2023-09-06 | 1,642,804,824 | 0 | 81.0775 | 2,026,214,324 | 2023-08-31 |
| 632 | 2023-09-05 | 1,642,804,824 | 0 | 81.0775 | 2,026,214,324 | 2023-08-31 |
| 633 | 2023-09-04 | 1,642,804,824 | 6,000 | 81.0775 | 2,026,214,324 | 2023-08-31 |
| 634 | 2023-08-31 | 1,642,798,824 | -300,000 | 81.0772 | 2,026,214,324 | 2023-08-31 |
| 635 | 2023-08-30 | 1,643,098,824 | 120,000 | 81.1497 | 2,024,774,324 | 2023-07-31 |
| 636 | 2023-08-29 | 1,642,978,824 | 48,000 | 81.1438 | 2,024,774,324 | 2023-07-31 |
| 637 | 2023-08-28 | 1,642,930,824 | 0 | 81.1414 | 2,024,774,324 | 2023-07-31 |
| 638 | 2023-08-25 | 1,642,930,824 | 24,000 | 81.1414 | 2,024,774,324 | 2023-07-31 |
| 639 | 2023-08-24 | 1,642,906,824 | 30,000 | 81.1402 | 2,024,774,324 | 2023-07-31 |
| 640 | 2023-08-23 | 1,642,876,824 | 0 | 81.1388 | 2,024,774,324 | 2023-07-31 |
| 641 | 2023-08-22 | 1,642,876,824 | 0 | 81.1388 | 2,024,774,324 | 2023-07-31 |
| 642 | 2023-08-21 | 1,642,876,824 | 0 | 81.1388 | 2,024,774,324 | 2023-07-31 |
| 643 | 2023-08-18 | 1,642,876,824 | 0 | 81.1388 | 2,024,774,324 | 2023-07-31 |
| 644 | 2023-08-17 | 1,642,876,824 | 990,000 | 81.1388 | 2,024,774,324 | 2023-07-31 |
| 645 | 2023-08-16 | 1,641,886,824 | -780,000 | 81.0899 | 2,024,774,324 | 2023-07-31 |
| 646 | 2023-08-15 | 1,642,666,824 | 0 | 81.1284 | 2,024,774,324 | 2023-07-31 |
| 647 | 2023-08-14 | 1,642,666,824 | -258,000 | 81.1284 | 2,024,774,324 | 2023-07-31 |
| 648 | 2023-08-11 | 1,642,924,824 | 6,000 | 81.1411 | 2,024,774,324 | 2023-07-31 |
| 649 | 2023-08-10 | 1,642,918,824 | 30,000 | 81.1408 | 2,024,774,324 | 2023-07-31 |
| 650 | 2023-08-09 | 1,642,888,824 | 6,000 | 81.1394 | 2,024,774,324 | 2023-07-31 |
| 651 | 2023-08-08 | 1,642,882,824 | 0 | 81.1391 | 2,024,774,324 | 2023-07-31 |
| 652 | 2023-08-07 | 1,642,882,824 | 0 | 81.1391 | 2,024,774,324 | 2023-07-31 |
| 653 | 2023-08-04 | 1,642,882,824 | 0 | 81.1391 | 2,024,774,324 | 2023-07-31 |
| 654 | 2023-08-03 | 1,642,882,824 | -282,000 | 81.1391 | 2,024,774,324 | 2023-07-31 |
| 655 | 2023-08-02 | 1,643,164,824 | 1,110,000 | 81.1530 | 2,024,774,324 | 2023-07-31 |
| 656 | 2023-08-01 | 1,642,054,824 | 0 | 81.0982 | 2,024,774,324 | 2023-07-31 |
| 657 | 2023-07-31 | 1,642,054,824 | 0 | 81.0982 | 2,024,774,324 | 2023-07-31 |
| 658 | 2023-07-28 | 1,642,054,824 | 0 | 81.0982 | 2,024,774,324 | 2023-06-30 |
| 659 | 2023-07-27 | 1,642,054,824 | 0 | 81.0982 | 2,024,774,324 | 2023-06-30 |
| 660 | 2023-07-26 | 1,642,054,824 | 0 | 81.0982 | 2,024,774,324 | 2023-06-30 |
| 661 | 2023-07-25 | 1,642,054,824 | 246,000 | 81.0982 | 2,024,774,324 | 2023-06-30 |
| 662 | 2023-07-24 | 1,641,808,824 | 84,000 | 81.0860 | 2,024,774,324 | 2023-06-30 |
| 663 | 2023-07-21 | 1,641,724,824 | 150,000 | 81.0819 | 2,024,774,324 | 2023-06-30 |
| 664 | 2023-07-20 | 1,641,574,824 | 36,000 | 81.0745 | 2,024,774,324 | 2023-06-30 |
| 665 | 2023-07-19 | 1,641,538,824 | 5,252,000 | 81.0727 | 2,024,774,324 | 2023-06-30 |
| 666 | 2023-07-18 | 1,636,286,824 | 24,000 | 80.8133 | 2,024,774,324 | 2023-06-30 |
| 667 | 2023-07-14 | 1,636,262,824 | 138,000 | 80.8121 | 2,024,774,324 | 2023-06-30 |
| 668 | 2023-07-13 | 1,636,124,824 | 18,000 | 80.8053 | 2,024,774,324 | 2023-06-30 |
| 669 | 2023-07-12 | 1,636,106,824 | 12,000 | 80.8044 | 2,024,774,324 | 2023-06-30 |
| 670 | 2023-07-11 | 1,636,094,824 | 12,000 | 80.8038 | 2,024,774,324 | 2023-06-30 |
| 671 | 2023-07-10 | 1,636,082,824 | 66,000 | 80.8032 | 2,024,774,324 | 2023-06-30 |
| 672 | 2023-07-07 | 1,636,016,824 | -1,488,000 | 80.8000 | 2,024,774,324 | 2023-06-30 |
| 673 | 2023-07-06 | 1,637,504,824 | 36,000 | 80.8734 | 2,024,774,324 | 2023-06-30 |
| 674 | 2023-07-05 | 1,637,468,824 | 522,000 | 80.8717 | 2,024,774,324 | 2023-06-30 |
| 675 | 2023-07-04 | 1,636,946,824 | -48,000 | 80.8459 | 2,024,774,324 | 2023-06-30 |
| 676 | 2023-07-03 | 1,636,994,824 | 378,000 | 80.8483 | 2,024,774,324 | 2023-06-30 |
| 677 | 2023-06-30 | 1,636,616,824 | 78,000 | 80.8296 | 2,024,774,324 | 2023-06-30 |
| 678 | 2023-06-29 | 1,636,538,824 | 12,000 | 80.8257 | 2,024,774,324 | 2023-05-31 |
| 679 | 2023-06-28 | 1,636,526,824 | 24,000 | 80.8251 | 2,024,774,324 | 2023-05-31 |
| 680 | 2023-06-27 | 1,636,502,824 | 12,000 | 80.8240 | 2,024,774,324 | 2023-05-31 |
| 681 | 2023-06-26 | 1,636,490,824 | -12,000 | 80.8234 | 2,024,774,324 | 2023-05-31 |
| 682 | 2023-06-23 | 1,636,502,824 | -18,000 | 80.8240 | 2,024,774,324 | 2023-05-31 |
| 683 | 2023-06-21 | 1,636,520,824 | 0 | 80.8249 | 2,024,774,324 | 2023-05-31 |
| 684 | 2023-06-20 | 1,636,520,824 | 7,410,000 | 80.8249 | 2,024,774,324 | 2023-05-31 |
| 685 | 2023-06-19 | 1,629,110,824 | -1,164,000 | 80.4589 | 2,024,774,324 | 2023-05-31 |
| 686 | 2023-06-16 | 1,630,274,824 | 438,000 | 80.5164 | 2,024,774,324 | 2023-05-31 |
| 687 | 2023-06-15 | 1,629,836,824 | 0 | 80.4947 | 2,024,774,324 | 2023-05-31 |
| 688 | 2023-06-14 | 1,629,836,824 | 54,000 | 80.4947 | 2,024,774,324 | 2023-05-31 |
| 689 | 2023-06-13 | 1,629,782,824 | 0 | 80.4921 | 2,024,774,324 | 2023-05-31 |
| 690 | 2023-06-12 | 1,629,782,824 | -126,000 | 80.4921 | 2,024,774,324 | 2023-05-31 |
| 691 | 2023-06-09 | 1,629,908,824 | 6,000 | 80.4983 | 2,024,774,324 | 2023-05-31 |
| 692 | 2023-06-08 | 1,629,902,824 | -12,000 | 80.4980 | 2,024,774,324 | 2023-05-31 |
| 693 | 2023-06-07 | 1,629,914,824 | 936,000 | 80.4986 | 2,024,774,324 | 2023-05-31 |
| 694 | 2023-06-06 | 1,628,978,824 | 0 | 80.4524 | 2,024,774,324 | 2023-05-31 |
| 695 | 2023-06-05 | 1,628,978,824 | 0 | 80.4524 | 2,024,774,324 | 2023-05-31 |
| 696 | 2023-06-02 | 1,628,978,824 | 138,000 | 80.4524 | 2,024,774,324 | 2023-05-31 |
| 697 | 2023-06-01 | 1,628,840,824 | 90,000 | 80.4455 | 2,024,774,324 | 2023-05-31 |
| 698 | 2023-05-31 | 1,628,750,824 | 0 | 80.4411 | 2,024,774,324 | 2023-05-31 |
| 699 | 2023-05-30 | 1,628,750,824 | 108,000 | 80.7282 | 2,017,574,324 | 2023-05-10 |
| 700 | 2023-05-29 | 1,628,642,824 | 0 | 80.7228 | 2,017,574,324 | 2023-05-10 |
| 701 | 2023-05-25 | 1,628,642,824 | 18,000 | 80.7228 | 2,017,574,324 | 2023-05-10 |
| 702 | 2023-05-24 | 1,628,624,824 | 0 | 80.7219 | 2,017,574,324 | 2023-05-10 |
| 703 | 2023-05-23 | 1,628,624,824 | 0 | 80.7219 | 2,017,574,324 | 2023-05-10 |
| 704 | 2023-05-22 | 1,628,624,824 | 3,408,000 | 80.7219 | 2,017,574,324 | 2023-05-10 |
| 705 | 2023-05-19 | 1,625,216,824 | 24,000 | 80.5530 | 2,017,574,324 | 2023-05-10 |
| 706 | 2023-05-18 | 1,625,192,824 | 7,314,000 | 80.5518 | 2,017,574,324 | 2023-05-10 |
| 707 | 2023-05-17 | 1,617,878,824 | 138,000 | 80.1893 | 2,017,574,324 | 2023-05-10 |
| 708 | 2023-05-16 | 1,617,740,824 | 16,717,228 | 80.1825 | 2,017,574,324 | 2023-05-10 |
| 709 | 2023-05-15 | 1,601,023,596 | 6,084,000 | 79.3539 | 2,017,574,324 | 2023-05-10 |
| 710 | 2023-05-12 | 1,594,939,596 | -54,000 | 79.0523 | 2,017,574,324 | 2023-05-10 |
| 711 | 2023-05-11 | 1,594,993,596 | 378,000 | 79.0550 | 2,017,574,324 | 2023-05-10 |
| 712 | 2023-05-10 | 1,594,615,596 | 282,000 | 79.0363 | 2,017,574,324 | 2023-05-10 |
| 713 | 2023-05-09 | 1,594,333,596 | 48,000 | 79.2850 | 2,010,889,833 | 2023-05-09 |
| 714 | 2023-05-08 | 1,594,285,596 | -126,000 | 79.6799 | 2,000,863,096 | 2023-04-30 |
| 715 | 2023-05-05 | 1,594,411,596 | -3,402,000 | 79.6862 | 2,000,863,096 | 2023-04-30 |
| 716 | 2023-05-04 | 1,597,813,596 | -1,038,000 | 79.8562 | 2,000,863,096 | 2023-04-30 |
| 717 | 2023-05-03 | 1,598,851,596 | -600,000 | 79.9081 | 2,000,863,096 | 2023-04-30 |
| 718 | 2023-05-02 | 1,599,451,596 | 168,000 | 79.9381 | 2,000,863,096 | 2023-04-30 |
| 719 | 2023-04-28 | 1,599,283,596 | -54,000 | 79.9297 | 2,000,863,096 | 2023-04-27 |
| 720 | 2023-04-27 | 1,599,337,596 | -60,000 | 79.9324 | 2,000,863,096 | 2023-04-27 |
| 721 | 2023-04-26 | 1,599,397,596 | 90,000 | 80.2241 | 1,993,663,096 | 2023-03-31 |
| 722 | 2023-04-25 | 1,599,307,596 | 0 | 80.2196 | 1,993,663,096 | 2023-03-31 |
| 723 | 2023-04-24 | 1,599,307,596 | -630,000 | 80.2196 | 1,993,663,096 | 2023-03-31 |
| 724 | 2023-04-21 | 1,599,937,596 | 0 | 80.2512 | 1,993,663,096 | 2023-03-31 |
| 725 | 2023-04-20 | 1,599,937,596 | 0 | 80.2512 | 1,993,663,096 | 2023-03-31 |
| 726 | 2023-04-19 | 1,599,937,596 | 12,000 | 80.2512 | 1,993,663,096 | 2023-03-31 |
| 727 | 2023-04-18 | 1,599,925,596 | 30,000 | 80.2505 | 1,993,663,096 | 2023-03-31 |
| 728 | 2023-04-17 | 1,599,895,596 | 6,000 | 80.2490 | 1,993,663,096 | 2023-03-31 |
| 729 | 2023-04-14 | 1,599,889,596 | 0 | 80.2487 | 1,993,663,096 | 2023-03-31 |
| 730 | 2023-04-13 | 1,599,889,596 | 0 | 80.2487 | 1,993,663,096 | 2023-03-31 |
| 731 | 2023-04-12 | 1,599,889,596 | 0 | 80.2487 | 1,993,663,096 | 2023-03-31 |
| 732 | 2023-04-11 | 1,599,889,596 | 0 | 80.2487 | 1,993,663,096 | 2023-03-31 |
| 733 | 2023-04-06 | 1,599,889,596 | -426,000 | 80.2487 | 1,993,663,096 | 2023-03-31 |
| 734 | 2023-04-04 | 1,600,315,596 | 6,000 | 80.2701 | 1,993,663,096 | 2023-03-31 |
| 735 | 2023-04-03 | 1,600,309,596 | 0 | 80.2698 | 1,993,663,096 | 2023-03-31 |
| 736 | 2023-03-31 | 1,600,309,596 | 0 | 80.2698 | 1,993,663,096 | 2023-03-31 |
| 737 | 2023-03-30 | 1,600,309,596 | -534,000 | 80.2698 | 1,993,663,096 | 2023-02-28 |
| 738 | 2023-03-29 | 1,600,843,596 | 0 | 80.2966 | 1,993,663,096 | 2023-02-28 |
| 739 | 2023-03-28 | 1,600,843,596 | -36,000 | 80.2966 | 1,993,663,096 | 2023-02-28 |
| 740 | 2023-03-27 | 1,600,879,596 | 6,000 | 80.2984 | 1,993,663,096 | 2023-02-28 |
| 741 | 2023-03-24 | 1,600,873,596 | -54,000 | 80.2981 | 1,993,663,096 | 2023-02-28 |
| 742 | 2023-03-23 | 1,600,927,596 | 144,000 | 80.3008 | 1,993,663,096 | 2023-02-28 |
| 743 | 2023-03-22 | 1,600,783,596 | 54,000 | 80.2936 | 1,993,663,096 | 2023-02-28 |
| 744 | 2023-03-21 | 1,600,729,596 | 0 | 80.2909 | 1,993,663,096 | 2023-02-28 |
| 745 | 2023-03-20 | 1,600,729,596 | 786,000 | 80.2909 | 1,993,663,096 | 2023-02-28 |
| 746 | 2023-03-17 | 1,599,943,596 | 174,000 | 80.2515 | 1,993,663,096 | 2023-02-28 |
| 747 | 2023-03-16 | 1,599,769,596 | 216,000 | 80.2427 | 1,993,663,096 | 2023-02-28 |
| 748 | 2023-03-15 | 1,599,553,596 | 264,000 | 80.2319 | 1,993,663,096 | 2023-02-28 |
| 749 | 2023-03-14 | 1,599,289,596 | -1,020,000 | 80.2186 | 1,993,663,096 | 2023-02-28 |
| 750 | 2023-03-13 | 1,600,309,596 | 0 | 80.2698 | 1,993,663,096 | 2023-02-28 |
| 751 | 2023-03-10 | 1,600,309,596 | 342,000 | 80.2698 | 1,993,663,096 | 2023-02-28 |
| 752 | 2023-03-09 | 1,599,967,596 | 0 | 80.2527 | 1,993,663,096 | 2023-02-28 |
| 753 | 2023-03-08 | 1,599,967,596 | 12,000 | 80.2527 | 1,993,663,096 | 2023-02-28 |
| 754 | 2023-03-07 | 1,599,955,596 | 6,000 | 80.2521 | 1,993,663,096 | 2023-02-28 |
| 755 | 2023-03-06 | 1,599,949,596 | 360,000 | 80.2518 | 1,993,663,096 | 2023-02-28 |
| 756 | 2023-03-03 | 1,599,589,596 | 60,000 | 80.2337 | 1,993,663,096 | 2023-02-28 |
| 757 | 2023-03-02 | 1,599,529,596 | 0 | 80.2307 | 1,993,663,096 | 2023-02-28 |
| 758 | 2023-03-01 | 1,599,529,596 | 0 | 80.2307 | 1,993,663,096 | 2023-02-28 |
| 759 | 2023-02-28 | 1,599,529,596 | 0 | 80.2307 | 1,993,663,096 | 2023-02-28 |
| 760 | 2023-02-27 | 1,599,529,596 | 0 | 80.2307 | 1,993,663,096 | 2023-01-31 |
| 761 | 2023-02-24 | 1,599,529,596 | 48,000 | 80.2307 | 1,993,663,096 | 2023-01-31 |
| 762 | 2023-02-23 | 1,599,481,596 | 0 | 80.2283 | 1,993,663,096 | 2023-01-31 |
| 763 | 2023-02-22 | 1,599,481,596 | -1,476,000 | 80.2283 | 1,993,663,096 | 2023-01-31 |
| 764 | 2023-02-21 | 1,600,957,596 | 0 | 80.3023 | 1,993,663,096 | 2023-01-31 |
| 765 | 2023-02-20 | 1,600,957,596 | 0 | 80.3023 | 1,993,663,096 | 2023-01-31 |
| 766 | 2023-02-17 | 1,600,957,596 | 0 | 80.3023 | 1,993,663,096 | 2023-01-31 |
| 767 | 2023-02-16 | 1,600,957,596 | 0 | 80.3023 | 1,993,663,096 | 2023-01-31 |
| 768 | 2023-02-15 | 1,600,957,596 | -798,000 | 80.3023 | 1,993,663,096 | 2023-01-31 |
| 769 | 2023-02-14 | 1,601,755,596 | 0 | 80.3423 | 1,993,663,096 | 2023-01-31 |
| 770 | 2023-02-13 | 1,601,755,596 | 0 | 80.3423 | 1,993,663,096 | 2023-01-31 |
| 771 | 2023-02-10 | 1,601,755,596 | 0 | 80.3423 | 1,993,663,096 | 2023-01-31 |
| 772 | 2023-02-09 | 1,601,755,596 | 0 | 80.3423 | 1,993,663,096 | 2023-01-31 |
| 773 | 2023-02-08 | 1,601,755,596 | 0 | 80.3423 | 1,993,663,096 | 2023-01-31 |
| 774 | 2023-02-07 | 1,601,755,596 | 78,000 | 80.3423 | 1,993,663,096 | 2023-01-31 |
| 775 | 2023-02-06 | 1,601,677,596 | 0 | 80.3384 | 1,993,663,096 | 2023-01-31 |
| 776 | 2023-02-03 | 1,601,677,596 | -186,000 | 80.3384 | 1,993,663,096 | 2023-01-31 |
| 777 | 2023-02-02 | 1,601,863,596 | 114,000 | 80.3478 | 1,993,663,096 | 2023-01-31 |
| 778 | 2023-02-01 | 1,601,749,596 | 150,000 | 80.3420 | 1,993,663,096 | 2023-01-31 |
| 779 | 2023-01-31 | 1,601,599,596 | 276,000 | 80.3345 | 1,993,663,096 | 2023-01-31 |
| 780 | 2023-01-30 | 1,601,323,596 | 10,026,737 | 80.3207 | 1,993,663,096 | 2023-01-18 |
| 781 | 2023-01-27 | 1,591,296,859 | 12,000 | 79.8177 | 1,993,663,096 | 2023-01-18 |
| 782 | 2023-01-26 | 1,591,284,859 | 0 | 79.8171 | 1,993,663,096 | 2023-01-18 |
| 783 | 2023-01-20 | 1,591,284,859 | 0 | 79.8171 | 1,993,663,096 | 2023-01-18 |
| 784 | 2023-01-19 | 1,591,284,859 | -192,000 | 79.8171 | 1,993,663,096 | 2023-01-18 |
| 785 | 2023-01-18 | 1,591,476,859 | 306,000 | 79.8268 | 1,993,663,096 | 2023-01-18 |
| 786 | 2023-01-17 | 1,591,170,859 | 0 | 80.2148 | 1,983,636,359 | 2022-12-31 |
| 787 | 2023-01-16 | 1,591,170,859 | 0 | 80.2148 | 1,983,636,359 | 2022-12-31 |
| 788 | 2023-01-13 | 1,591,170,859 | 0 | 80.2148 | 1,983,636,359 | 2022-12-31 |
| 789 | 2023-01-12 | 1,591,170,859 | 0 | 80.2148 | 1,983,636,359 | 2022-12-31 |
| 790 | 2023-01-11 | 1,591,170,859 | -66,000 | 80.2148 | 1,983,636,359 | 2022-12-31 |
| 791 | 2023-01-10 | 1,591,236,859 | 0 | 80.2182 | 1,983,636,359 | 2022-12-31 |
| 792 | 2023-01-09 | 1,591,236,859 | 18,000 | 80.2182 | 1,983,636,359 | 2022-12-31 |
| 793 | 2023-01-06 | 1,591,218,859 | 0 | 80.2173 | 1,983,636,359 | 2022-12-31 |
| 794 | 2023-01-05 | 1,591,218,859 | 0 | 80.2173 | 1,983,636,359 | 2022-12-31 |
| 795 | 2023-01-04 | 1,591,218,859 | -384,000 | 80.2173 | 1,983,636,359 | 2022-12-31 |
| 796 | 2023-01-03 | 1,591,602,859 | 0 | 80.2366 | 1,983,636,359 | 2022-12-31 |
| 797 | 2022-12-30 | 1,591,602,859 | -6,000 | 80.2366 | 1,983,636,359 | 2022-11-30 |
| 798 | 2022-12-29 | 1,591,608,859 | -114,000 | 80.2369 | 1,983,636,359 | 2022-11-30 |
| 799 | 2022-12-28 | 1,591,722,859 | 1,006,000 | 80.2427 | 1,983,636,359 | 2022-11-30 |
| 800 | 2022-12-23 | 1,590,716,859 | 0 | 80.1920 | 1,983,636,359 | 2022-11-30 |
| 801 | 2022-12-22 | 1,590,716,859 | 6,000 | 80.1920 | 1,983,636,359 | 2022-11-30 |
| 802 | 2022-12-21 | 1,590,710,859 | 1,086,000 | 80.1917 | 1,983,636,359 | 2022-11-30 |
| 803 | 2022-12-20 | 1,589,624,859 | 294,000 | 80.1369 | 1,983,636,359 | 2022-11-30 |
| 804 | 2022-12-19 | 1,589,330,859 | -192,000 | 80.1221 | 1,983,636,359 | 2022-11-30 |
| 805 | 2022-12-16 | 1,589,522,859 | 123,000 | 80.1318 | 1,983,636,359 | 2022-11-30 |
| 806 | 2022-12-15 | 1,589,399,859 | 150,000 | 80.1256 | 1,983,636,359 | 2022-11-30 |
| 807 | 2022-12-14 | 1,589,249,859 | 102,000 | 80.1180 | 1,983,636,359 | 2022-11-30 |
| 808 | 2022-12-13 | 1,589,147,859 | 240,000 | 80.1129 | 1,983,636,359 | 2022-11-30 |
| 809 | 2022-12-12 | 1,588,907,859 | 60,000 | 80.1008 | 1,983,636,359 | 2022-11-30 |
| 810 | 2022-12-09 | 1,588,847,859 | 12,000 | 80.0977 | 1,983,636,359 | 2022-11-30 |
| 811 | 2022-12-08 | 1,588,835,859 | -84,000 | 80.0971 | 1,983,636,359 | 2022-11-30 |
| 812 | 2022-12-07 | 1,588,919,859 | -8,400,000 | 80.1014 | 1,983,636,359 | 2022-11-30 |
| 813 | 2022-12-06 | 1,597,319,859 | 0 | 80.5248 | 1,983,636,359 | 2022-11-30 |
| 814 | 2022-12-05 | 1,597,319,859 | 0 | 80.5248 | 1,983,636,359 | 2022-11-30 |
| 815 | 2022-12-02 | 1,597,319,859 | 24,000 | 80.5248 | 1,983,636,359 | 2022-11-30 |
| 816 | 2022-12-01 | 1,597,295,859 | 0 | 80.5236 | 1,983,636,359 | 2022-11-30 |
| 817 | 2022-11-30 | 1,597,295,859 | 324,000 | 80.5236 | 1,983,636,359 | 2022-11-30 |
| 818 | 2022-11-29 | 1,596,971,859 | 6,000 | 80.5073 | 1,983,636,359 | 2022-10-31 |
| 819 | 2022-11-28 | 1,596,965,859 | 9,030,000 | 80.5070 | 1,983,636,359 | 2022-10-31 |
| 820 | 2022-11-25 | 1,587,935,859 | -180,000 | 80.0518 | 1,983,636,359 | 2022-10-31 |
| 821 | 2022-11-24 | 1,588,115,859 | 6,000 | 80.0608 | 1,983,636,359 | 2022-10-31 |
| 822 | 2022-11-23 | 1,588,109,859 | 120,000 | 80.0605 | 1,983,636,359 | 2022-10-31 |
| 823 | 2022-11-22 | 1,587,989,859 | -102,000 | 80.0545 | 1,983,636,359 | 2022-10-31 |
| 824 | 2022-11-21 | 1,588,091,859 | -6,468,000 | 80.0596 | 1,983,636,359 | 2022-10-31 |
| 825 | 2022-11-18 | 1,594,559,859 | 0 | 80.3857 | 1,983,636,359 | 2022-10-31 |
| 826 | 2022-11-17 | 1,594,559,859 | 204,000 | 80.3857 | 1,983,636,359 | 2022-10-31 |
| 827 | 2022-11-16 | 1,594,355,859 | -123,000 | 80.3754 | 1,983,636,359 | 2022-10-31 |
| 828 | 2022-11-15 | 1,594,478,859 | -6,000 | 80.3816 | 1,983,636,359 | 2022-10-31 |
| 829 | 2022-11-14 | 1,594,484,859 | 0 | 80.3819 | 1,983,636,359 | 2022-10-31 |
| 830 | 2022-11-11 | 1,594,484,859 | 0 | 80.3819 | 1,983,636,359 | 2022-10-31 |
| 831 | 2022-11-10 | 1,594,484,859 | 0 | 80.3819 | 1,983,636,359 | 2022-10-31 |
| 832 | 2022-11-09 | 1,594,484,859 | 54,000 | 80.3819 | 1,983,636,359 | 2022-10-31 |
| 833 | 2022-11-08 | 1,594,430,859 | 0 | 80.3792 | 1,983,636,359 | 2022-10-31 |
| 834 | 2022-11-07 | 1,594,430,859 | 0 | 80.3792 | 1,983,636,359 | 2022-10-31 |
| 835 | 2022-11-04 | 1,594,430,859 | 0 | 80.3792 | 1,983,636,359 | 2022-10-31 |
| 836 | 2022-11-03 | 1,594,430,859 | 0 | 80.3792 | 1,983,636,359 | 2022-10-31 |
| 837 | 2022-11-02 | 1,594,430,859 | 12,000 | 80.3792 | 1,983,636,359 | 2022-10-31 |
| 838 | 2022-11-01 | 1,594,418,859 | -8,064,000 | 80.3786 | 1,983,636,359 | 2022-10-31 |
| 839 | 2022-10-31 | 1,602,482,859 | 0 | 80.7851 | 1,983,636,359 | 2022-10-31 |
| 840 | 2022-10-28 | 1,602,482,859 | 12,000 | 80.7851 | 1,983,636,359 | 2022-10-06 |
| 841 | 2022-10-27 | 1,602,470,859 | 48,000 | 80.7845 | 1,983,636,359 | 2022-10-06 |
| 842 | 2022-10-26 | 1,602,422,859 | 54,000 | 80.7821 | 1,983,636,359 | 2022-10-06 |
| 843 | 2022-10-25 | 1,602,368,859 | -306,000 | 80.7794 | 1,983,636,359 | 2022-10-06 |
| 844 | 2022-10-24 | 1,602,674,859 | -6,000 | 80.7948 | 1,983,636,359 | 2022-10-06 |
| 845 | 2022-10-21 | 1,602,680,859 | -744,000 | 80.7951 | 1,983,636,359 | 2022-10-06 |
| 846 | 2022-10-20 | 1,603,424,859 | 228,000 | 80.8326 | 1,983,636,359 | 2022-10-06 |
| 847 | 2022-10-19 | 1,603,196,859 | 12,000 | 80.8211 | 1,983,636,359 | 2022-10-06 |
| 848 | 2022-10-18 | 1,603,184,859 | 252,000 | 80.8205 | 1,983,636,359 | 2022-10-06 |
| 849 | 2022-10-17 | 1,602,932,859 | 24,000 | 80.8078 | 1,983,636,359 | 2022-10-06 |
| 850 | 2022-10-14 | 1,602,908,859 | 204,000 | 80.8066 | 1,983,636,359 | 2022-10-06 |
| 851 | 2022-10-13 | 1,602,704,859 | 3,390,245 | 80.7963 | 1,983,636,359 | 2022-10-06 |
| 852 | 2022-10-12 | 1,599,314,614 | 0 | 80.6254 | 1,983,636,359 | 2022-10-06 |
| 853 | 2022-10-11 | 1,599,314,614 | 174,000 | 80.6254 | 1,983,636,359 | 2022-10-06 |
| 854 | 2022-10-10 | 1,599,140,614 | 120,000 | 80.6166 | 1,983,636,359 | 2022-10-06 |
| 855 | 2022-10-07 | 1,599,020,614 | -12,000 | 80.6106 | 1,983,636,359 | 2022-10-06 |
| 856 | 2022-10-06 | 1,599,032,614 | 378,000 | 80.6112 | 1,983,636,359 | 2022-10-06 |
| 857 | 2022-10-05 | 1,598,654,614 | 60,000 | 80.7281 | 1,980,294,114 | 2022-09-30 |
| 858 | 2022-10-03 | 1,598,594,614 | -9,882,000 | 80.7251 | 1,980,294,114 | 2022-09-30 |
| 859 | 2022-09-30 | 1,608,476,614 | -9,732,000 | 81.2241 | 1,980,294,114 | 2022-09-30 |
| 860 | 2022-09-29 | 1,618,208,614 | 12,000 | 81.7156 | 1,980,294,114 | 2022-09-09 |
| 861 | 2022-09-28 | 1,618,196,614 | 0 | 81.7150 | 1,980,294,114 | 2022-09-09 |
| 862 | 2022-09-27 | 1,618,196,614 | 0 | 81.7150 | 1,980,294,114 | 2022-09-09 |
| 863 | 2022-09-26 | 1,618,196,614 | 0 | 81.7150 | 1,980,294,114 | 2022-09-09 |
| 864 | 2022-09-23 | 1,618,196,614 | -282,000 | 81.7150 | 1,980,294,114 | 2022-09-09 |
| 865 | 2022-09-22 | 1,618,478,614 | 90,000 | 81.7292 | 1,980,294,114 | 2022-09-09 |
| 866 | 2022-09-21 | 1,618,388,614 | 30,000 | 81.7247 | 1,980,294,114 | 2022-09-09 |
| 867 | 2022-09-20 | 1,618,358,614 | 6,000 | 81.7231 | 1,980,294,114 | 2022-09-09 |
| 868 | 2022-09-19 | 1,618,352,614 | 10,026,736 | 81.7228 | 1,980,294,114 | 2022-09-09 |
| 869 | 2022-09-16 | 1,608,325,878 | -9,000,000 | 81.2165 | 1,980,294,114 | 2022-09-09 |
| 870 | 2022-09-15 | 1,617,325,878 | 0 | 81.6710 | 1,980,294,114 | 2022-09-09 |
| 871 | 2022-09-14 | 1,617,325,878 | 0 | 81.6710 | 1,980,294,114 | 2022-09-09 |
| 872 | 2022-09-13 | 1,617,325,878 | 60,000 | 81.6710 | 1,980,294,114 | 2022-09-09 |
| 873 | 2022-09-09 | 1,617,265,878 | 12,000 | 81.6680 | 1,980,294,114 | 2022-09-09 |
| 874 | 2022-09-08 | 1,617,253,878 | 336,000 | 81.9440 | 1,973,609,623 | 2022-09-08 |
| 875 | 2022-09-07 | 1,616,917,878 | 0 | 82.0659 | 1,970,267,378 | 2022-08-31 |
| 876 | 2022-09-06 | 1,616,917,878 | -6,000 | 82.0659 | 1,970,267,378 | 2022-08-31 |
| 877 | 2022-09-05 | 1,616,923,878 | -204,000 | 82.0662 | 1,970,267,378 | 2022-08-31 |
| 878 | 2022-09-02 | 1,617,127,878 | -42,000 | 82.0766 | 1,970,267,378 | 2022-08-31 |
| 879 | 2022-09-01 | 1,617,169,878 | 0 | 82.0787 | 1,970,267,378 | 2022-08-31 |
| 880 | 2022-08-31 | 1,617,169,878 | -198,000 | 82.0787 | 1,970,267,378 | 2022-08-31 |
| 881 | 2022-08-30 | 1,617,367,878 | 2,000 | 82.0888 | 1,970,267,378 | 2022-07-31 |
| 882 | 2022-08-29 | 1,617,365,878 | 0 | 82.0886 | 1,970,267,378 | 2022-07-31 |
| 883 | 2022-08-26 | 1,617,365,878 | 0 | 82.0886 | 1,970,267,378 | 2022-07-31 |
| 884 | 2022-08-25 | 1,617,365,878 | -120,000 | 82.0886 | 1,970,267,378 | 2022-07-31 |
| 885 | 2022-08-24 | 1,617,485,878 | -90,000 | 82.0947 | 1,970,267,378 | 2022-07-31 |
| 886 | 2022-08-23 | 1,617,575,878 | 0 | 82.0993 | 1,970,267,378 | 2022-07-31 |
| 887 | 2022-08-22 | 1,617,575,878 | -762,000 | 82.0993 | 1,970,267,378 | 2022-07-31 |
| 888 | 2022-08-19 | 1,618,337,878 | -114,000 | 82.1380 | 1,970,267,378 | 2022-07-31 |
| 889 | 2022-08-18 | 1,618,451,878 | 0 | 82.1438 | 1,970,267,378 | 2022-07-31 |
| 890 | 2022-08-17 | 1,618,451,878 | 162,000 | 82.1438 | 1,970,267,378 | 2022-07-31 |
| 891 | 2022-08-16 | 1,618,289,878 | 0 | 82.1355 | 1,970,267,378 | 2022-07-31 |
| 892 | 2022-08-15 | 1,618,289,878 | 0 | 82.1355 | 1,970,267,378 | 2022-07-31 |
| 893 | 2022-08-12 | 1,618,289,878 | -126,000 | 82.1355 | 1,970,267,378 | 2022-07-31 |
| 894 | 2022-08-11 | 1,618,415,878 | 6,000 | 82.1419 | 1,970,267,378 | 2022-07-31 |
| 895 | 2022-08-10 | 1,618,409,878 | -942,000 | 82.1416 | 1,970,267,378 | 2022-07-31 |
| 896 | 2022-08-09 | 1,619,351,878 | -186,000 | 82.1894 | 1,970,267,378 | 2022-07-31 |
| 897 | 2022-08-08 | 1,619,537,878 | 60,000 | 82.1989 | 1,970,267,378 | 2022-07-31 |
| 898 | 2022-08-05 | 1,619,477,878 | 0 | 82.1958 | 1,970,267,378 | 2022-07-31 |
| 899 | 2022-08-04 | 1,619,477,878 | -312,000 | 82.1958 | 1,970,267,378 | 2022-07-31 |
| 900 | 2022-08-03 | 1,619,789,878 | -132,000 | 82.2117 | 1,970,267,378 | 2022-07-31 |
| 901 | 2022-08-02 | 1,619,921,878 | 0 | 82.2184 | 1,970,267,378 | 2022-07-31 |
| 902 | 2022-08-01 | 1,619,921,878 | -17,622,000 | 82.2184 | 1,970,267,378 | 2022-07-31 |
| 903 | 2022-07-29 | 1,637,543,878 | 60,000 | 83.1128 | 1,970,267,378 | 2022-07-15 |
| 904 | 2022-07-28 | 1,637,483,878 | 0 | 83.1097 | 1,970,267,378 | 2022-07-15 |
| 905 | 2022-07-27 | 1,637,483,878 | 0 | 83.1097 | 1,970,267,378 | 2022-07-15 |
| 906 | 2022-07-26 | 1,637,483,878 | 0 | 83.1097 | 1,970,267,378 | 2022-07-15 |
| 907 | 2022-07-25 | 1,637,483,878 | 12,000 | 83.1097 | 1,970,267,378 | 2022-07-15 |
| 908 | 2022-07-22 | 1,637,471,878 | 30,000 | 83.1091 | 1,970,267,378 | 2022-07-15 |
| 909 | 2022-07-21 | 1,637,441,878 | 6,000 | 83.1076 | 1,970,267,378 | 2022-07-15 |
| 910 | 2022-07-20 | 1,637,435,878 | 6,000 | 83.1073 | 1,970,267,378 | 2022-07-15 |
| 911 | 2022-07-19 | 1,637,429,878 | 0 | 83.1070 | 1,970,267,378 | 2022-07-15 |
| 912 | 2022-07-18 | 1,637,429,878 | 108,000 | 83.1070 | 1,970,267,378 | 2022-07-15 |
| 913 | 2022-07-15 | 1,637,321,878 | 6,000 | 83.1015 | 1,970,267,378 | 2022-07-15 |
| 914 | 2022-07-14 | 1,637,315,878 | 36,000 | 91.4565 | 1,790,267,378 | 2022-06-30 |
| 915 | 2022-07-13 | 1,637,279,878 | 54,000 | 91.4545 | 1,790,267,378 | 2022-06-30 |
| 916 | 2022-07-12 | 1,637,225,878 | 0 | 91.4515 | 1,790,267,378 | 2022-06-30 |
| 917 | 2022-07-11 | 1,637,225,878 | 84,000 | 91.4515 | 1,790,267,378 | 2022-06-30 |
| 918 | 2022-07-08 | 1,637,141,878 | 24,000 | 91.4468 | 1,790,267,378 | 2022-06-30 |
| 919 | 2022-07-07 | 1,637,117,878 | 84,000 | 91.4454 | 1,790,267,378 | 2022-06-30 |
| 920 | 2022-07-06 | 1,637,033,878 | 420,000 | 91.4407 | 1,790,267,378 | 2022-06-30 |
| 921 | 2022-07-05 | 1,636,613,878 | -126,000 | 91.4173 | 1,790,267,378 | 2022-06-30 |
| 922 | 2022-07-04 | 1,636,739,878 | 114,000 | 91.4243 | 1,790,267,378 | 2022-06-30 |
| 923 | 2022-06-30 | 1,636,625,878 | 312,000 | 91.4180 | 1,790,267,378 | 2022-06-30 |
| 924 | 2022-06-29 | 1,636,313,878 | 66,000 | 91.4005 | 1,790,267,378 | 2022-05-31 |
| 925 | 2022-06-28 | 1,636,247,878 | 0 | 91.3968 | 1,790,267,378 | 2022-05-31 |
| 926 | 2022-06-27 | 1,636,247,878 | 3,060,000 | 91.3968 | 1,790,267,378 | 2022-05-31 |
| 927 | 2022-06-24 | 1,633,187,878 | -384,000 | 91.2259 | 1,790,267,378 | 2022-05-31 |
| 928 | 2022-06-23 | 1,633,571,878 | 6,000 | 91.2474 | 1,790,267,378 | 2022-05-31 |
| 929 | 2022-06-22 | 1,633,565,878 | 6,000 | 91.2470 | 1,790,267,378 | 2022-05-31 |
| 930 | 2022-06-21 | 1,633,559,878 | 174,000 | 91.2467 | 1,790,267,378 | 2022-05-31 |
| 931 | 2022-06-20 | 1,633,385,878 | -96,000 | 91.2370 | 1,790,267,378 | 2022-05-31 |
| 932 | 2022-06-17 | 1,633,481,878 | 66,000 | 91.2423 | 1,790,267,378 | 2022-05-31 |
| 933 | 2022-06-16 | 1,633,415,878 | 84,000 | 91.2387 | 1,790,267,378 | 2022-05-31 |
| 934 | 2022-06-15 | 1,633,331,878 | -1,080,000 | 91.2340 | 1,790,267,378 | 2022-05-31 |
| 935 | 2022-06-14 | 1,634,411,878 | 132,000 | 91.2943 | 1,790,267,378 | 2022-05-31 |
| 936 | 2022-06-13 | 1,634,279,878 | 288,000 | 91.2869 | 1,790,267,378 | 2022-05-31 |
| 937 | 2022-06-10 | 1,633,991,878 | 2,556,000 | 91.2708 | 1,790,267,378 | 2022-05-31 |
| 938 | 2022-06-09 | 1,631,435,878 | 294,000 | 91.1281 | 1,790,267,378 | 2022-05-31 |
| 939 | 2022-06-08 | 1,631,141,878 | 60,000 | 91.1116 | 1,790,267,378 | 2022-05-31 |
| 940 | 2022-06-07 | 1,631,081,878 | 120,000 | 91.1083 | 1,790,267,378 | 2022-05-31 |
| 941 | 2022-06-06 | 1,630,961,878 | -204,000 | 91.1016 | 1,790,267,378 | 2022-05-31 |
| 942 | 2022-06-02 | 1,631,165,878 | -90,000 | 91.1130 | 1,790,267,378 | 2022-05-31 |
| 943 | 2022-06-01 | 1,631,255,878 | 120,000 | 91.1180 | 1,790,267,378 | 2022-05-31 |
| 944 | 2022-05-31 | 1,631,135,878 | 0 | 91.1113 | 1,790,267,378 | 2022-05-31 |
| 945 | 2022-05-30 | 1,631,135,878 | 102,000 | 91.1113 | 1,790,267,378 | 2022-04-30 |
| 946 | 2022-05-27 | 1,631,033,878 | 0 | 91.1056 | 1,790,267,378 | 2022-04-30 |
| 947 | 2022-05-26 | 1,631,033,878 | 60,000 | 91.1056 | 1,790,267,378 | 2022-04-30 |
| 948 | 2022-05-25 | 1,630,973,878 | -18,000 | 91.1023 | 1,790,267,378 | 2022-04-30 |
| 949 | 2022-05-24 | 1,630,991,878 | 6,000 | 91.1033 | 1,790,267,378 | 2022-04-30 |
| 950 | 2022-05-23 | 1,630,985,878 | 0 | 91.1029 | 1,790,267,378 | 2022-04-30 |
| 951 | 2022-05-20 | 1,630,985,878 | 72,000 | 91.1029 | 1,790,267,378 | 2022-04-30 |
| 952 | 2022-05-19 | 1,630,913,878 | 0 | 91.0989 | 1,790,267,378 | 2022-04-30 |
| 953 | 2022-05-18 | 1,630,913,878 | 0 | 91.0989 | 1,790,267,378 | 2022-04-30 |
| 954 | 2022-05-17 | 1,630,913,878 | 0 | 91.0989 | 1,790,267,378 | 2022-04-30 |
| 955 | 2022-05-16 | 1,630,913,878 | -60,000 | 91.0989 | 1,790,267,378 | 2022-04-30 |
| 956 | 2022-05-13 | 1,630,973,878 | 810,000 | 91.1023 | 1,790,267,378 | 2022-04-30 |
| 957 | 2022-05-12 | 1,630,163,878 | 0 | 91.0570 | 1,790,267,378 | 2022-04-30 |
| 958 | 2022-05-11 | 1,630,163,878 | 900,000 | 91.0570 | 1,790,267,378 | 2022-04-30 |
| 959 | 2022-05-10 | 1,629,263,878 | 990,000 | 91.0067 | 1,790,267,378 | 2022-04-30 |
| 960 | 2022-05-06 | 1,628,273,878 | 0 | 90.9514 | 1,790,267,378 | 2022-04-30 |
| 961 | 2022-05-05 | 1,628,273,878 | 0 | 90.9514 | 1,790,267,378 | 2022-04-30 |
| 962 | 2022-05-04 | 1,628,273,878 | 18,000 | 90.9514 | 1,790,267,378 | 2022-04-30 |
| 963 | 2022-05-03 | 1,628,255,878 | 78,000 | 90.9504 | 1,790,267,378 | 2022-04-30 |
| 964 | 2022-04-29 | 1,628,177,878 | 0 | 90.9461 | 1,790,267,378 | 2022-03-31 |
| 965 | 2022-04-28 | 1,628,177,878 | -144,000 | 90.9461 | 1,790,267,378 | 2022-03-31 |
| 966 | 2022-04-27 | 1,628,321,878 | 1,110,000 | 90.9541 | 1,790,267,378 | 2022-03-31 |
| 967 | 2022-04-26 | 1,627,211,878 | -132,000 | 90.8921 | 1,790,267,378 | 2022-03-31 |
| 968 | 2022-04-25 | 1,627,343,878 | 402,000 | 90.8995 | 1,790,267,378 | 2022-03-31 |
| 969 | 2022-04-22 | 1,626,941,878 | -300,000 | 90.8770 | 1,790,267,378 | 2022-03-31 |
| 970 | 2022-04-21 | 1,627,241,878 | 36,000 | 90.8938 | 1,790,267,378 | 2022-03-31 |
| 971 | 2022-04-20 | 1,627,205,878 | 0 | 90.8918 | 1,790,267,378 | 2022-03-31 |
| 972 | 2022-04-19 | 1,627,205,878 | 0 | 90.8918 | 1,790,267,378 | 2022-03-31 |
| 973 | 2022-04-14 | 1,627,205,878 | 954,000 | 90.8918 | 1,790,267,378 | 2022-03-31 |
| 974 | 2022-04-13 | 1,626,251,878 | 450,000 | 90.8385 | 1,790,267,378 | 2022-03-31 |
| 975 | 2022-04-12 | 1,625,801,878 | 138,000 | 90.8134 | 1,790,267,378 | 2022-03-31 |
| 976 | 2022-04-11 | 1,625,663,878 | 0 | 90.8056 | 1,790,267,378 | 2022-03-31 |
| 977 | 2022-04-08 | 1,625,663,878 | 0 | 90.8056 | 1,790,267,378 | 2022-03-31 |
| 978 | 2022-04-07 | 1,625,663,878 | 90,000 | 90.8056 | 1,790,267,378 | 2022-03-31 |
| 979 | 2022-04-06 | 1,625,573,878 | 378,000 | 90.8006 | 1,790,267,378 | 2022-03-31 |
| 980 | 2022-04-04 | 1,625,195,878 | -66,000 | 90.7795 | 1,790,267,378 | 2022-03-31 |
| 981 | 2022-04-01 | 1,625,261,878 | -6,000 | 90.7832 | 1,790,267,378 | 2022-03-31 |
| 982 | 2022-03-31 | 1,625,267,878 | 594,000 | 90.7835 | 1,790,267,378 | 2022-03-31 |
| 983 | 2022-03-30 | 1,624,673,878 | 48,000 | 90.7503 | 1,790,267,378 | 2022-02-28 |
| 984 | 2022-03-29 | 1,624,625,878 | 0 | 90.7477 | 1,790,267,378 | 2022-02-28 |
| 985 | 2022-03-28 | 1,624,625,878 | 1,140,000 | 90.7477 | 1,790,267,378 | 2022-02-28 |
| 986 | 2022-03-25 | 1,623,485,878 | -36,000 | 90.6840 | 1,790,267,378 | 2022-02-28 |
| 987 | 2022-03-24 | 1,623,521,878 | 180,000 | 90.6860 | 1,790,267,378 | 2022-02-28 |
| 988 | 2022-03-23 | 1,623,341,878 | 138,000 | 90.6759 | 1,790,267,378 | 2022-02-28 |
| 989 | 2022-03-22 | 1,623,203,878 | 324,000 | 90.6682 | 1,790,267,378 | 2022-02-28 |
| 990 | 2022-03-21 | 1,622,879,878 | 642,000 | 90.6501 | 1,790,267,378 | 2022-02-28 |
| 991 | 2022-03-18 | 1,622,237,878 | 588,000 | 90.6143 | 1,790,267,378 | 2022-02-28 |
| 992 | 2022-03-17 | 1,621,649,878 | 30,000 | 90.5814 | 1,790,267,378 | 2022-02-28 |
| 993 | 2022-03-16 | 1,621,619,878 | -1,428,000 | 90.5798 | 1,790,267,378 | 2022-02-28 |
| 994 | 2022-03-15 | 1,623,047,878 | -84,000 | 90.6595 | 1,790,267,378 | 2022-02-28 |
| 995 | 2022-03-14 | 1,623,131,878 | 438,000 | 90.6642 | 1,790,267,378 | 2022-02-28 |
| 996 | 2022-03-11 | 1,622,693,878 | 906,000 | 90.6398 | 1,790,267,378 | 2022-02-28 |
| 997 | 2022-03-10 | 1,621,787,878 | -444,000 | 90.5891 | 1,790,267,378 | 2022-02-28 |
| 998 | 2022-03-09 | 1,622,231,878 | -78,000 | 90.6139 | 1,790,267,378 | 2022-02-28 |
| 999 | 2022-03-08 | 1,622,309,878 | 396,000 | 90.6183 | 1,790,267,378 | 2022-02-28 |
| 1000 | 2022-03-07 | 1,621,913,878 | 882,000 | 90.5962 | 1,790,267,378 | 2022-02-28 |
| 1001 | 2022-03-04 | 1,621,031,878 | 1,098,000 | 90.5469 | 1,790,267,378 | 2022-02-28 |
| 1002 | 2022-03-03 | 1,619,933,878 | -966,000 | 90.4856 | 1,790,267,378 | 2022-02-28 |
| 1003 | 2022-03-02 | 1,620,899,878 | 390,000 | 90.5395 | 1,790,267,378 | 2022-02-28 |
| 1004 | 2022-03-01 | 1,620,509,878 | 12,000 | 90.5178 | 1,790,267,378 | 2022-02-28 |
| 1005 | 2022-02-28 | 1,620,497,878 | 48,000 | 90.5171 | 1,790,267,378 | 2022-02-28 |
| 1006 | 2022-02-25 | 1,620,449,878 | 18,000 | 90.5144 | 1,790,267,378 | 2022-01-31 |
| 1007 | 2022-02-24 | 1,620,431,878 | -390,000 | 90.5134 | 1,790,267,378 | 2022-01-31 |
| 1008 | 2022-02-23 | 1,620,821,878 | 204,000 | 90.5352 | 1,790,267,378 | 2022-01-31 |
| 1009 | 2022-02-22 | 1,620,617,878 | 180,000 | 90.5238 | 1,790,267,378 | 2022-01-31 |
| 1010 | 2022-02-21 | 1,620,437,878 | 282,000 | 90.5137 | 1,790,267,378 | 2022-01-31 |
| 1011 | 2022-02-18 | 1,620,155,878 | -234,000 | 90.4980 | 1,790,267,378 | 2022-01-31 |
| 1012 | 2022-02-17 | 1,620,389,878 | -1,566,000 | 90.5111 | 1,790,267,378 | 2022-01-31 |
| 1013 | 2022-02-16 | 1,621,955,878 | -1,080,000 | 90.5985 | 1,790,267,378 | 2022-01-31 |
| 1014 | 2022-02-15 | 1,623,035,878 | 0 | 90.6589 | 1,790,267,378 | 2022-01-31 |
| 1015 | 2022-02-14 | 1,623,035,878 | 18,000 | 90.6589 | 1,790,267,378 | 2022-01-31 |
| 1016 | 2022-02-11 | 1,623,017,878 | 180,000 | 90.6578 | 1,790,267,378 | 2022-01-31 |
| 1017 | 2022-02-10 | 1,622,837,878 | 240,000 | 90.6478 | 1,790,267,378 | 2022-01-31 |
| 1018 | 2022-02-09 | 1,622,597,878 | 156,000 | 90.6344 | 1,790,267,378 | 2022-01-31 |
| 1019 | 2022-02-08 | 1,622,441,878 | 0 | 90.6257 | 1,790,267,378 | 2022-01-31 |
| 1020 | 2022-02-07 | 1,622,441,878 | -1,314,000 | 90.6257 | 1,790,267,378 | 2022-01-31 |
| 1021 | 2022-02-04 | 1,623,755,878 | 420,000 | 90.6991 | 1,790,267,378 | 2022-01-31 |
| 1022 | 2022-01-31 | 1,623,335,878 | 0 | 90.6756 | 1,790,267,378 | 2022-01-31 |
| 1023 | 2022-01-28 | 1,623,335,878 | 1,368,000 | 90.6756 | 1,790,267,378 | 2022-01-19 |
| 1024 | 2022-01-27 | 1,621,967,878 | -12,000 | 90.5992 | 1,790,267,378 | 2022-01-19 |
| 1025 | 2022-01-26 | 1,621,979,878 | 93,582,887 | 90.5999 | 1,790,267,378 | 2022-01-19 |
| 1026 | 2022-01-25 | 1,528,396,991 | 0 | 85.3726 | 1,790,267,378 | 2022-01-19 |
| 1027 | 2022-01-24 | 1,528,396,991 | 42,000 | 85.3726 | 1,790,267,378 | 2022-01-19 |
| 1028 | 2022-01-21 | 1,528,354,991 | 0 | 85.3702 | 1,790,267,378 | 2022-01-19 |
| 1029 | 2022-01-20 | 1,528,354,991 | 120,000 | 85.3702 | 1,790,267,378 | 2022-01-19 |
| 1030 | 2022-01-19 | 1,528,234,991 | 6,684,491 | 85.3635 | 1,790,267,378 | 2022-01-19 |
| 1031 | 2022-01-18 | 1,521,550,500 | 348,000 | 89.6779 | 1,696,684,491 | 2022-01-12 |
| 1032 | 2022-01-17 | 1,521,202,500 | 186,000 | 89.6574 | 1,696,684,491 | 2022-01-12 |
| 1033 | 2022-01-14 | 1,521,016,500 | 0 | 89.6464 | 1,696,684,491 | 2022-01-12 |
| 1034 | 2022-01-13 | 1,521,016,500 | 90,000 | 89.6464 | 1,696,684,491 | 2022-01-12 |
| 1035 | 2022-01-12 | 1,520,926,500 | 48,000 | 89.6411 | 1,696,684,491 | 2022-01-12 |
| 1036 | 2022-01-11 | 1,520,878,500 | 36,000 | 89.9928 | 1,690,000,000 | 2021-12-31 |
| 1037 | 2022-01-10 | 1,520,842,500 | 870,000 | 89.9907 | 1,690,000,000 | 2021-12-31 |
| 1038 | 2022-01-07 | 1,519,972,500 | -1,908,000 | 89.9392 | 1,690,000,000 | 2021-12-31 |
| 1039 | 2022-01-06 | 1,521,880,500 | -5,298,000 | 90.0521 | 1,690,000,000 | 2021-12-31 |
| 1040 | 2022-01-05 | 1,527,178,500 | 534,000 | 90.3656 | 1,690,000,000 | 2021-12-31 |
| 1041 | 2022-01-04 | 1,526,644,500 | 1,422,000 | 90.3340 | 1,690,000,000 | 2021-12-31 |
| 1042 | 2022-01-03 | 1,525,222,500 | 192,000 | 90.2499 | 1,690,000,000 | 2021-12-31 |
| 1043 | 2021-12-31 | 1,525,030,500 | 0 | 90.2385 | 1,690,000,000 | 2021-12-31 |
| 1044 | 2021-12-30 | 1,525,030,500 | -3,714,000 | 90.2385 | 1,690,000,000 | 2021-11-30 |
| 1045 | 2021-12-29 | 1,528,744,500 | -1,866,000 | 90.4583 | 1,690,000,000 | 2021-11-30 |
| 1046 | 2021-12-28 | 1,530,610,500 | -318,000 | 90.5687 | 1,690,000,000 | 2021-11-30 |
| 1047 | 2021-12-24 | 1,530,928,500 | 0 | 90.5875 | 1,690,000,000 | 2021-11-30 |
| 1048 | 2021-12-23 | 1,530,928,500 | -204,000 | 90.5875 | 1,690,000,000 | 2021-11-30 |
| 1049 | 2021-12-22 | 1,531,132,500 | 264,000 | 90.5996 | 1,690,000,000 | 2021-11-30 |
| 1050 | 2021-12-21 | 1,530,868,500 | 1,134,000 | 90.5839 | 1,690,000,000 | 2021-11-30 |
| 1051 | 2021-12-20 | 1,529,734,500 | -1,500,000 | 90.5168 | 1,690,000,000 | 2021-11-30 |
| 1052 | 2021-12-17 | 1,531,234,500 | -96,000 | 90.6056 | 1,690,000,000 | 2021-11-30 |
| 1053 | 2021-12-16 | 1,531,330,500 | -1,380,000 | 90.6113 | 1,690,000,000 | 2021-11-30 |
| 1054 | 2021-12-15 | 1,532,710,500 | -126,000 | 90.6929 | 1,690,000,000 | 2021-11-30 |
| 1055 | 2021-12-14 | 1,532,836,500 | -84,000 | 90.7004 | 1,690,000,000 | 2021-11-30 |
| 1056 | 2021-12-13 | 1,532,920,500 | 0 | 90.7054 | 1,690,000,000 | 2021-11-30 |
| 1057 | 2021-12-10 | 1,532,920,500 | 90,000 | 90.7054 | 1,690,000,000 | 2021-11-30 |
| 1058 | 2021-12-09 | 1,532,830,500 | 72,000 | 90.7000 | 1,690,000,000 | 2021-11-30 |
| 1059 | 2021-12-08 | 1,532,758,500 | 18,000 | 90.6958 | 1,690,000,000 | 2021-11-30 |
| 1060 | 2021-12-07 | 1,532,740,500 | 0 | 90.6947 | 1,690,000,000 | 2021-11-30 |
| 1061 | 2021-12-06 | 1,532,740,500 | 0 | 90.6947 | 1,690,000,000 | 2021-11-30 |
| 1062 | 2021-12-03 | 1,532,740,500 | 0 | 90.6947 | 1,690,000,000 | 2021-11-30 |
| 1063 | 2021-12-02 | 1,532,740,500 | 0 | 90.6947 | 1,690,000,000 | 2021-11-30 |
| 1064 | 2021-12-01 | 1,532,740,500 | -60,000 | 90.6947 | 1,690,000,000 | 2021-11-30 |
| 1065 | 2021-11-30 | 1,532,800,500 | 0 | 90.6983 | 1,690,000,000 | 2021-11-30 |
| 1066 | 2021-11-29 | 1,532,800,500 | 0 | 90.6983 | 1,690,000,000 | 2021-10-31 |
| 1067 | 2021-11-26 | 1,532,800,500 | 0 | 90.6983 | 1,690,000,000 | 2021-10-31 |
| 1068 | 2021-11-25 | 1,532,800,500 | 0 | 90.6983 | 1,690,000,000 | 2021-10-31 |
| 1069 | 2021-11-24 | 1,532,800,500 | 0 | 90.6983 | 1,690,000,000 | 2021-10-31 |
| 1070 | 2021-11-23 | 1,532,800,500 | 0 | 90.6983 | 1,690,000,000 | 2021-10-31 |
| 1071 | 2021-11-22 | 1,532,800,500 | 0 | 90.6983 | 1,690,000,000 | 2021-10-31 |
| 1072 | 2021-11-19 | 1,532,800,500 | 42,000 | 90.6983 | 1,690,000,000 | 2021-10-31 |
| 1073 | 2021-11-18 | 1,532,758,500 | 0 | 90.6958 | 1,690,000,000 | 2021-10-31 |
| 1074 | 2021-11-17 | 1,532,758,500 | 306,000 | 90.6958 | 1,690,000,000 | 2021-10-31 |
| 1075 | 2021-11-16 | 1,532,452,500 | 0 | 90.6777 | 1,690,000,000 | 2021-10-31 |
| 1076 | 2021-11-15 | 1,532,452,500 | 0 | 90.6777 | 1,690,000,000 | 2021-10-31 |
| 1077 | 2021-11-12 | 1,532,452,500 | 0 | 90.6777 | 1,690,000,000 | 2021-10-31 |
| 1078 | 2021-11-11 | 1,532,452,500 | 0 | 90.6777 | 1,690,000,000 | 2021-10-31 |
| 1079 | 2021-11-10 | 1,532,452,500 | 0 | 90.6777 | 1,690,000,000 | 2021-10-31 |
| 1080 | 2021-11-09 | 1,532,452,500 | 132,000 | 90.6777 | 1,690,000,000 | 2021-10-31 |
| 1081 | 2021-11-08 | 1,532,320,500 | 0 | 90.6699 | 1,690,000,000 | 2021-10-31 |
| 1082 | 2021-11-05 | 1,532,320,500 | 78,000 | 90.6699 | 1,690,000,000 | 2021-10-31 |
| 1083 | 2021-11-04 | 1,532,242,500 | 30,000 | 90.6652 | 1,690,000,000 | 2021-10-31 |
| 1084 | 2021-11-03 | 1,532,212,500 | 0 | 90.6635 | 1,690,000,000 | 2021-10-31 |
| 1085 | 2021-11-02 | 1,532,212,500 | 0 | 90.6635 | 1,690,000,000 | 2021-10-31 |
| 1086 | 2021-11-01 | 1,532,212,500 | 0 | 90.6635 | 1,690,000,000 | 2021-10-31 |
| 1087 | 2021-10-29 | 1,532,212,500 | 0 | 90.6635 | 1,690,000,000 | 2021-09-30 |
| 1088 | 2021-10-28 | 1,532,212,500 | 60,000 | 90.6635 | 1,690,000,000 | 2021-09-30 |
| 1089 | 2021-10-27 | 1,532,152,500 | 0 | 90.6599 | 1,690,000,000 | 2021-09-30 |
| 1090 | 2021-10-26 | 1,532,152,500 | 0 | 90.6599 | 1,690,000,000 | 2021-09-30 |
| 1091 | 2021-10-25 | 1,532,152,500 | 0 | 90.6599 | 1,690,000,000 | 2021-09-30 |
| 1092 | 2021-10-22 | 1,532,152,500 | -360,000 | 90.6599 | 1,690,000,000 | 2021-09-30 |
| 1093 | 2021-10-21 | 1,532,512,500 | -12,000 | 90.6812 | 1,690,000,000 | 2021-09-30 |
| 1094 | 2021-10-20 | 1,532,524,500 | 0 | 90.6819 | 1,690,000,000 | 2021-09-30 |
| 1095 | 2021-10-19 | 1,532,524,500 | -228,000 | 90.6819 | 1,690,000,000 | 2021-09-30 |
| 1096 | 2021-10-18 | 1,532,752,500 | -90,000 | 90.6954 | 1,690,000,000 | 2021-09-30 |
| 1097 | 2021-10-15 | 1,532,842,500 | 0 | 90.7007 | 1,690,000,000 | 2021-09-30 |
| 1098 | 2021-10-12 | 1,532,842,500 | 0 | 90.7007 | 1,690,000,000 | 2021-09-30 |
| 1099 | 2021-10-11 | 1,532,842,500 | 0 | 90.7007 | 1,690,000,000 | 2021-09-30 |
| 1100 | 2021-10-08 | 1,532,842,500 | 0 | 90.7007 | 1,690,000,000 | 2021-09-30 |
| 1101 | 2021-10-07 | 1,532,842,500 | 0 | 90.7007 | 1,690,000,000 | 2021-09-30 |
| 1102 | 2021-10-06 | 1,532,842,500 | 0 | 90.7007 | 1,690,000,000 | 2021-09-30 |
| 1103 | 2021-10-05 | 1,532,842,500 | 336,000 | 90.7007 | 1,690,000,000 | 2021-09-30 |
| 1104 | 2021-10-04 | 1,532,506,500 | 264,000 | 90.6809 | 1,690,000,000 | 2021-09-30 |
| 1105 | 2021-09-30 | 1,532,242,500 | 0 | 90.6652 | 1,690,000,000 | 2021-09-30 |
| 1106 | 2021-09-29 | 1,532,242,500 | 0 | 90.6652 | 1,690,000,000 | 2021-08-31 |
| 1107 | 2021-09-28 | 1,532,242,500 | 0 | 90.6652 | 1,690,000,000 | 2021-08-31 |
| 1108 | 2021-09-27 | 1,532,242,500 | 0 | 90.6652 | 1,690,000,000 | 2021-08-31 |
| 1109 | 2021-09-24 | 1,532,242,500 | 0 | 90.6652 | 1,690,000,000 | 2021-08-31 |
| 1110 | 2021-09-23 | 1,532,242,500 | -252,000 | 90.6652 | 1,690,000,000 | 2021-08-31 |
| 1111 | 2021-09-21 | 1,532,494,500 | 6,000 | 90.6801 | 1,690,000,000 | 2021-08-31 |
| 1112 | 2021-09-20 | 1,532,488,500 | 72,000 | 90.6798 | 1,690,000,000 | 2021-08-31 |
| 1113 | 2021-09-17 | 1,532,416,500 | 42,000 | 90.6755 | 1,690,000,000 | 2021-08-31 |
| 1114 | 2021-09-16 | 1,532,374,500 | 150,000 | 90.6730 | 1,690,000,000 | 2021-08-31 |
| 1115 | 2021-09-15 | 1,532,224,500 | 102,000 | 90.6642 | 1,690,000,000 | 2021-08-31 |
| 1116 | 2021-09-14 | 1,532,122,500 | -24,000 | 90.6581 | 1,690,000,000 | 2021-08-31 |
| 1117 | 2021-09-13 | 1,532,146,500 | 84,000 | 90.6596 | 1,690,000,000 | 2021-08-31 |
| 1118 | 2021-09-10 | 1,532,062,500 | -180,000 | 90.6546 | 1,690,000,000 | 2021-08-31 |
| 1119 | 2021-09-09 | 1,532,242,500 | -60,000 | 90.6652 | 1,690,000,000 | 2021-08-31 |
| 1120 | 2021-09-08 | 1,532,302,500 | 0 | 90.6688 | 1,690,000,000 | 2021-08-31 |
| 1121 | 2021-09-07 | 1,532,302,500 | 0 | 90.6688 | 1,690,000,000 | 2021-08-31 |
| 1122 | 2021-09-06 | 1,532,302,500 | 0 | 90.6688 | 1,690,000,000 | 2021-08-31 |
| 1123 | 2021-09-03 | 1,532,302,500 | 12,000 | 90.6688 | 1,690,000,000 | 2021-08-31 |
| 1124 | 2021-09-02 | 1,532,290,500 | 150,000 | 90.6681 | 1,690,000,000 | 2021-08-31 |
| 1125 | 2021-09-01 | 1,532,140,500 | 0 | 90.6592 | 1,690,000,000 | 2021-08-31 |
| 1126 | 2021-08-31 | 1,532,140,500 | 102,000 | 90.6592 | 1,690,000,000 | 2021-08-31 |
| 1127 | 2021-08-30 | 1,532,038,500 | 36,000 | 90.6532 | 1,690,000,000 | 2021-07-31 |
| 1128 | 2021-08-27 | 1,532,002,500 | 24,000 | 90.6510 | 1,690,000,000 | 2021-07-31 |
| 1129 | 2021-08-26 | 1,531,978,500 | 0 | 90.6496 | 1,690,000,000 | 2021-07-31 |
| 1130 | 2021-08-25 | 1,531,978,500 | 0 | 90.6496 | 1,690,000,000 | 2021-07-31 |
| 1131 | 2021-08-24 | 1,531,978,500 | 0 | 90.6496 | 1,690,000,000 | 2021-07-31 |
| 1132 | 2021-08-23 | 1,531,978,500 | 0 | 90.6496 | 1,690,000,000 | 2021-07-31 |
| 1133 | 2021-08-20 | 1,531,978,500 | 0 | 90.6496 | 1,690,000,000 | 2021-07-31 |
| 1134 | 2021-08-19 | 1,531,978,500 | 0 | 90.6496 | 1,690,000,000 | 2021-07-31 |
| 1135 | 2021-08-18 | 1,531,978,500 | 0 | 90.6496 | 1,690,000,000 | 2021-07-31 |
| 1136 | 2021-08-17 | 1,531,978,500 | -24,000 | 90.6496 | 1,690,000,000 | 2021-07-31 |
| 1137 | 2021-08-16 | 1,532,002,500 | 48,000 | 90.6510 | 1,690,000,000 | 2021-07-31 |
| 1138 | 2021-08-13 | 1,531,954,500 | 18,000 | 90.6482 | 1,690,000,000 | 2021-07-31 |
| 1139 | 2021-08-12 | 1,531,936,500 | 59,172,000 | 90.6471 | 1,690,000,000 | 2021-07-31 |
| 1140 | 2021-08-11 | 1,472,764,500 | 0 | 87.1458 | 1,690,000,000 | 2021-07-31 |
| 1141 | 2021-08-10 | 1,472,764,500 | 0 | 87.1458 | 1,690,000,000 | 2021-07-31 |
| 1142 | 2021-08-09 | 1,472,764,500 | 4,060,000 | 87.1458 | 1,690,000,000 | 2021-07-31 |
| 1143 | 2021-08-06 | 1,468,704,500 | 0 | 86.9056 | 1,690,000,000 | 2021-07-31 |
| 1144 | 2021-08-05 | 1,468,704,500 | -666,000 | 86.9056 | 1,690,000,000 | 2021-07-31 |
| 1145 | 2021-08-04 | 1,469,370,500 | 492,000 | 86.9450 | 1,690,000,000 | 2021-07-31 |
| 1146 | 2021-08-03 | 1,468,878,500 | -2,550,000 | 86.9159 | 1,690,000,000 | 2021-07-31 |
| 1147 | 2021-08-02 | 1,471,428,500 | -1,656,000 | 87.0668 | 1,690,000,000 | 2021-07-31 |
| 1148 | 2021-07-30 | 1,473,084,500 | -108,000 | 87.1648 | 1,690,000,000 | 2021-06-30 |
| 1149 | 2021-07-29 | 1,473,192,500 | -66,778,000 | 87.1712 | 1,690,000,000 | 2021-06-30 |
| 1150 | 2021-07-28 | 1,539,970,500 | -2,466,000 | 91.1225 | 1,690,000,000 | 2021-06-30 |
| 1151 | 2021-07-27 | 1,542,436,500 | 960,000 | 91.2684 | 1,690,000,000 | 2021-06-30 |
| 1152 | 2021-07-26 | 1,541,476,500 | 600,000 | 91.2116 | 1,690,000,000 | 2021-06-30 |
| 1153 | 2021-07-23 | 1,540,876,500 | 18,000 | 91.1761 | 1,690,000,000 | 2021-06-30 |
| 1154 | 2021-07-22 | 1,540,858,500 | -54,000 | 91.1751 | 1,690,000,000 | 2021-06-30 |
| 1155 | 2021-07-21 | 1,540,912,500 | 306,000 | 91.1783 | 1,690,000,000 | 2021-06-30 |
| 1156 | 2021-07-20 | 1,540,606,500 | -156,000 | 91.1601 | 1,690,000,000 | 2021-06-30 |
| 1157 | 2021-07-19 | 1,540,762,500 | 150,000 | 91.1694 | 1,690,000,000 | 2021-06-30 |
| 1158 | 2021-07-16 | 1,540,612,500 | 204,000 | 91.1605 | 1,690,000,000 | 2021-06-30 |
| 1159 | 2021-07-15 | 1,540,408,500 | -1,332,000 | 91.1484 | 1,690,000,000 | 2021-06-30 |
| 1160 | 2021-07-14 | 1,541,740,500 | -36,000 | 91.2272 | 1,690,000,000 | 2021-06-30 |
| 1161 | 2021-07-13 | 1,541,776,500 | 30,000 | 91.2294 | 1,690,000,000 | 2021-06-30 |
| 1162 | 2021-07-12 | 1,541,746,500 | 384,000 | 91.2276 | 1,690,000,000 | 2021-06-30 |
| 1163 | 2021-07-09 | 1,541,362,500 | 42,000 | 91.2049 | 1,690,000,000 | 2021-06-30 |
| 1164 | 2021-07-08 | 1,541,320,500 | 0 | 91.2024 | 1,690,000,000 | 2021-06-30 |
| 1165 | 2021-07-07 | 1,541,320,500 | 432,000 | 91.2024 | 1,690,000,000 | 2021-06-30 |
| 1166 | 2021-07-06 | 1,540,888,500 | 96,000 | 91.1768 | 1,690,000,000 | 2021-06-30 |
| 1167 | 2021-07-05 | 1,540,792,500 | 138,000 | 91.1712 | 1,690,000,000 | 2021-06-30 |
| 1168 | 2021-07-02 | 1,540,654,500 | 366,000 | 91.1630 | 1,690,000,000 | 2021-06-30 |
| 1169 | 2021-06-30 | 1,540,288,500 | 12,000 | 91.1413 | 1,690,000,000 | 2021-06-30 |
| 1170 | 2021-06-29 | 1,540,276,500 | 1,068,000 | 91.1406 | 1,690,000,000 | 2021-05-31 |
| 1171 | 2021-06-28 | 1,539,208,500 | -114,000 | 91.0774 | 1,690,000,000 | 2021-05-31 |
| 1172 | 2021-06-25 | 1,539,322,500 | -660,000 | 91.0842 | 1,690,000,000 | 2021-05-31 |
| 1173 | 2021-06-24 | 1,539,982,500 | -12,000 | 91.1232 | 1,690,000,000 | 2021-05-31 |
| 1174 | 2021-06-23 | 1,539,994,500 | -2,280,000 | 91.1239 | 1,690,000,000 | 2021-05-31 |
| 1175 | 2021-06-22 | 1,542,274,500 | 0 | 91.2588 | 1,690,000,000 | 2021-05-31 |
| 1176 | 2021-06-21 | 1,542,274,500 | 0 | 91.2588 | 1,690,000,000 | 2021-05-31 |
| 1177 | 2021-06-18 | 1,542,274,500 | 0 | 91.2588 | 1,690,000,000 | 2021-05-31 |
| 1178 | 2021-06-17 | 1,542,274,500 | 0 | 91.2588 | 1,690,000,000 | 2021-05-31 |
| 1179 | 2021-06-16 | 1,542,274,500 | 0 | 91.2588 | 1,690,000,000 | 2021-05-31 |
| 1180 | 2021-06-15 | 1,542,274,500 | -132,000 | 91.2588 | 1,690,000,000 | 2021-05-31 |
| 1181 | 2021-06-11 | 1,542,406,500 | 42,000 | 91.2667 | 1,690,000,000 | 2021-05-31 |
| 1182 | 2021-06-10 | 1,542,364,500 | -234,000 | 91.2642 | 1,690,000,000 | 2021-05-31 |
| 1183 | 2021-06-09 | 1,542,598,500 | 0 | 91.2780 | 1,690,000,000 | 2021-05-31 |
| 1184 | 2021-06-08 | 1,542,598,500 | 0 | 91.2780 | 1,690,000,000 | 2021-05-31 |
| 1185 | 2021-06-07 | 1,542,598,500 | -72,000 | 91.2780 | 1,690,000,000 | 2021-05-31 |
| 1186 | 2021-06-04 | 1,542,670,500 | 36,000 | 91.2823 | 1,690,000,000 | 2021-05-31 |
| 1187 | 2021-06-03 | 1,542,634,500 | -6,000 | 91.2801 | 1,690,000,000 | 2021-05-31 |
| 1188 | 2021-06-02 | 1,542,640,500 | 2,280,000 | 91.2805 | 1,690,000,000 | 2021-05-31 |
| 1189 | 2021-06-01 | 1,540,360,500 | 0 | 91.1456 | 1,690,000,000 | 2021-05-31 |
| 1190 | 2021-05-31 | 1,540,360,500 | 0 | 91.1456 | 1,690,000,000 | 2021-05-31 |
| 1191 | 2021-05-28 | 1,540,360,500 | 0 | 91.1456 | 1,690,000,000 | 2021-04-30 |
| 1192 | 2021-05-27 | 1,540,360,500 | 0 | 91.1456 | 1,690,000,000 | 2021-04-30 |
| 1193 | 2021-05-26 | 1,540,360,500 | -150,000 | 91.1456 | 1,690,000,000 | 2021-04-30 |
| 1194 | 2021-05-25 | 1,540,510,500 | 0 | 91.1545 | 1,690,000,000 | 2021-04-30 |
| 1195 | 2021-05-24 | 1,540,510,500 | 0 | 91.1545 | 1,690,000,000 | 2021-04-30 |
| 1196 | 2021-05-21 | 1,540,510,500 | 0 | 91.1545 | 1,690,000,000 | 2021-04-30 |
| 1197 | 2021-05-20 | 1,540,510,500 | -102,000 | 91.1545 | 1,690,000,000 | 2021-04-30 |
| 1198 | 2021-05-18 | 1,540,612,500 | 12,000 | 91.1605 | 1,690,000,000 | 2021-04-30 |
| 1199 | 2021-05-17 | 1,540,600,500 | -264,000 | 91.1598 | 1,690,000,000 | 2021-04-30 |
| 1200 | 2021-05-14 | 1,540,864,500 | 48,000 | 91.1754 | 1,690,000,000 | 2021-04-30 |
| 1201 | 2021-05-13 | 1,540,816,500 | 66,000 | 91.1726 | 1,690,000,000 | 2021-04-30 |
| 1202 | 2021-05-12 | 1,540,750,500 | 60,000 | 91.1687 | 1,690,000,000 | 2021-04-30 |
| 1203 | 2021-05-11 | 1,540,690,500 | 64,000 | 91.1651 | 1,690,000,000 | 2021-04-30 |
| 1204 | 2021-05-10 | 1,540,626,500 | 66,000 | 91.1613 | 1,690,000,000 | 2021-04-30 |
| 1205 | 2021-05-07 | 1,540,560,500 | 366,000 | 91.1574 | 1,690,000,000 | 2021-04-30 |
| 1206 | 2021-05-06 | 1,540,194,500 | 0 | 91.1358 | 1,690,000,000 | 2021-04-30 |
| 1207 | 2021-05-05 | 1,540,194,500 | 0 | 91.1358 | 1,690,000,000 | 2021-04-30 |
| 1208 | 2021-05-04 | 1,540,194,500 | 864,000 | 91.1358 | 1,690,000,000 | 2021-04-30 |
| 1209 | 2021-05-03 | 1,539,330,500 | 888,000 | 91.0846 | 1,690,000,000 | 2021-04-30 |
| 1210 | 2021-04-30 | 1,538,442,500 | 210,000 | 91.0321 | 1,690,000,000 | 2021-04-30 |
| 1211 | 2021-04-29 | 1,538,232,500 | 162,000 | 91.0197 | 1,690,000,000 | 2021-03-31 |
| 1212 | 2021-04-28 | 1,538,070,500 | 0 | 91.0101 | 1,690,000,000 | 2021-03-31 |
| 1213 | 2021-04-27 | 1,538,070,500 | 0 | 91.0101 | 1,690,000,000 | 2021-03-31 |
| 1214 | 2021-04-26 | 1,538,070,500 | -48,000 | 91.0101 | 1,690,000,000 | 2021-03-31 |
| 1215 | 2021-04-23 | 1,538,118,500 | 0 | 91.0129 | 1,690,000,000 | 2021-03-31 |
| 1216 | 2021-04-22 | 1,538,118,500 | 36,000 | 91.0129 | 1,690,000,000 | 2021-03-31 |
| 1217 | 2021-04-21 | 1,538,082,500 | 0 | 91.0108 | 1,690,000,000 | 2021-03-31 |
| 1218 | 2021-04-20 | 1,538,082,500 | 402,000 | 91.0108 | 1,690,000,000 | 2021-03-31 |
| 1219 | 2021-04-19 | 1,537,680,500 | 30,000 | 90.9870 | 1,690,000,000 | 2021-03-31 |
| 1220 | 2021-04-16 | 1,537,650,500 | 24,000 | 90.9852 | 1,690,000,000 | 2021-03-31 |
| 1221 | 2021-04-15 | 1,537,626,500 | 0 | 90.9838 | 1,690,000,000 | 2021-03-31 |
| 1222 | 2021-04-14 | 1,537,626,500 | 24,000 | 90.9838 | 1,690,000,000 | 2021-03-31 |
| 1223 | 2021-04-13 | 1,537,602,500 | 24,000 | 90.9824 | 1,690,000,000 | 2021-03-31 |
| 1224 | 2021-04-12 | 1,537,578,500 | 102,000 | 90.9810 | 1,690,000,000 | 2021-03-31 |
| 1225 | 2021-04-09 | 1,537,476,500 | 0 | 90.9749 | 1,690,000,000 | 2021-03-31 |
| 1226 | 2021-04-08 | 1,537,476,500 | 90,000 | 90.9749 | 1,690,000,000 | 2021-03-31 |
| 1227 | 2021-04-07 | 1,537,386,500 | 60,000 | 90.9696 | 1,690,000,000 | 2021-03-31 |
| 1228 | 2021-04-01 | 1,537,326,500 | 0 | 90.9661 | 1,690,000,000 | 2021-03-31 |
| 1229 | 2021-03-31 | 1,537,326,500 | 90,000 | 90.9661 | 1,690,000,000 | 2021-03-31 |
| 1230 | 2021-03-30 | 1,537,236,500 | 30,000 | 90.9607 | 1,690,000,000 | 2021-02-28 |
| 1231 | 2021-03-29 | 1,537,206,500 | 0 | 90.9590 | 1,690,000,000 | 2021-02-28 |
| 1232 | 2021-03-26 | 1,537,206,500 | 0 | 90.9590 | 1,690,000,000 | 2021-02-28 |
| 1233 | 2021-03-25 | 1,537,206,500 | 0 | 90.9590 | 1,690,000,000 | 2021-02-28 |
| 1234 | 2021-03-24 | 1,537,206,500 | -6,000 | 90.9590 | 1,690,000,000 | 2021-02-28 |
| 1235 | 2021-03-23 | 1,537,212,500 | 16,352,000 | 90.9593 | 1,690,000,000 | 2021-02-28 |
| 1236 | 2021-03-22 | 1,520,860,500 | 132,000 | 89.9917 | 1,690,000,000 | 2021-02-28 |
| 1237 | 2021-03-19 | 1,520,728,500 | 674,000 | 89.9839 | 1,690,000,000 | 2021-02-28 |
| 1238 | 2021-03-18 | 1,520,054,500 | 0 | 89.9441 | 1,690,000,000 | 2021-02-28 |
| 1239 | 2021-03-17 | 1,520,054,500 | 858,000 | 89.9441 | 1,690,000,000 | 2021-02-28 |
| 1240 | 2021-03-16 | 1,519,196,500 | -672,000 | 89.8933 | 1,690,000,000 | 2021-02-28 |
| 1241 | 2021-03-15 | 1,519,868,500 | 6,000 | 89.9330 | 1,690,000,000 | 2021-02-28 |
| 1242 | 2021-03-12 | 1,519,862,500 | 0 | 89.9327 | 1,690,000,000 | 2021-02-28 |
| 1243 | 2021-03-11 | 1,519,862,500 | 570,000 | 89.9327 | 1,690,000,000 | 2021-02-28 |
| 1244 | 2021-03-10 | 1,519,292,500 | 702,000 | 89.8990 | 1,690,000,000 | 2021-02-28 |
| 1245 | 2021-03-09 | 1,518,590,500 | -288,000 | 89.8574 | 1,690,000,000 | 2021-02-28 |
| 1246 | 2021-03-08 | 1,518,878,500 | 90,000 | 89.8745 | 1,690,000,000 | 2021-02-28 |
| 1247 | 2021-03-05 | 1,518,788,500 | 30,000 | 89.8691 | 1,690,000,000 | 2021-02-28 |
| 1248 | 2021-03-04 | 1,518,758,500 | -324,000 | 89.8674 | 1,690,000,000 | 2021-02-28 |
| 1249 | 2021-03-03 | 1,519,082,500 | -1,404,000 | 89.8865 | 1,690,000,000 | 2021-02-28 |
| 1250 | 2021-03-02 | 1,520,486,500 | 18,000 | 89.9696 | 1,690,000,000 | 2021-02-28 |
| 1251 | 2021-03-01 | 1,520,468,500 | 306,000 | 89.9686 | 1,690,000,000 | 2021-02-28 |
| 1252 | 2021-02-26 | 1,520,162,500 | 246,000 | 89.9504 | 1,690,000,000 | 2021-01-31 |
| 1253 | 2021-02-25 | 1,519,916,500 | 0 | 89.9359 | 1,690,000,000 | 2021-01-31 |
| 1254 | 2021-02-24 | 1,519,916,500 | 0 | 89.9359 | 1,690,000,000 | 2021-01-31 |
| 1255 | 2021-02-23 | 1,519,916,500 | -4,566,000 | 89.9359 | 1,690,000,000 | 2021-01-31 |
| 1256 | 2021-02-22 | 1,524,482,500 | 408,000 | 90.2061 | 1,690,000,000 | 2021-01-31 |
| 1257 | 2021-02-19 | 1,524,074,500 | 20,784,000 | 90.1819 | 1,690,000,000 | 2021-01-31 |
| 1258 | 2021-02-18 | 1,503,290,500 | 1,050,000 | 88.9521 | 1,690,000,000 | 2021-01-31 |
| 1259 | 2021-02-17 | 1,502,240,500 | 288,000 | 88.8900 | 1,690,000,000 | 2021-01-31 |
| 1260 | 2021-02-16 | 1,501,952,500 | 0 | 88.8729 | 1,690,000,000 | 2021-01-31 |
| 1261 | 2021-02-11 | 1,501,952,500 | 0 | 88.8729 | 1,690,000,000 | 2021-01-31 |
| 1262 | 2021-02-10 | 1,501,952,500 | 66,000 | 88.8729 | 1,690,000,000 | 2021-01-31 |
| 1263 | 2021-02-09 | 1,501,886,500 | 240,000 | 88.8690 | 1,690,000,000 | 2021-01-31 |
| 1264 | 2021-02-08 | 1,501,646,500 | 18,000 | 88.8548 | 1,690,000,000 | 2021-01-31 |
| 1265 | 2021-02-05 | 1,501,628,500 | 240,000 | 88.8538 | 1,690,000,000 | 2021-01-31 |
| 1266 | 2021-02-04 | 1,501,388,500 | 0 | 88.8396 | 1,690,000,000 | 2021-01-31 |
| 1267 | 2021-02-03 | 1,501,388,500 | 0 | 88.8396 | 1,690,000,000 | 2021-01-31 |
| 1268 | 2021-02-02 | 1,501,388,500 | 984,000 | 88.8396 | 1,690,000,000 | 2021-01-31 |
| 1269 | 2021-02-01 | 1,500,404,500 | 516,000 | 88.7813 | 1,690,000,000 | 2021-01-31 |
| 1270 | 2021-01-29 | 1,499,888,500 | -756,000 | 88.7508 | 1,690,000,000 | 2020-12-31 |
| 1271 | 2021-01-28 | 1,500,644,500 | 486,000 | 88.7955 | 1,690,000,000 | 2020-12-31 |
| 1272 | 2021-01-27 | 1,500,158,500 | -36,000 | 88.7668 | 1,690,000,000 | 2020-12-31 |
| 1273 | 2021-01-26 | 1,500,194,500 | 0 | 88.7689 | 1,690,000,000 | 2020-12-31 |
| 1274 | 2021-01-25 | 1,500,194,500 | 108,000 | 88.7689 | 1,690,000,000 | 2020-12-31 |
| 1275 | 2021-01-22 | 1,500,086,500 | 4,746,000 | 88.7625 | 1,690,000,000 | 2020-12-31 |
| 1276 | 2021-01-21 | 1,495,340,500 | 288,000 | 88.4817 | 1,690,000,000 | 2020-12-31 |
| 1277 | 2021-01-20 | 1,495,052,500 | -12,000 | 88.4646 | 1,690,000,000 | 2020-12-31 |
| 1278 | 2021-01-19 | 1,495,064,500 | 0 | 88.4654 | 1,690,000,000 | 2020-12-31 |
| 1279 | 2021-01-18 | 1,495,064,500 | -6,000 | 88.4654 | 1,690,000,000 | 2020-12-31 |
| 1280 | 2021-01-15 | 1,495,070,500 | 0 | 88.4657 | 1,690,000,000 | 2020-12-31 |
| 1281 | 2021-01-14 | 1,495,070,500 | 18,000 | 88.4657 | 1,690,000,000 | 2020-12-31 |
| 1282 | 2021-01-13 | 1,495,052,500 | 0 | 88.4646 | 1,690,000,000 | 2020-12-31 |
| 1283 | 2021-01-12 | 1,495,052,500 | 0 | 88.4646 | 1,690,000,000 | 2020-12-31 |
| 1284 | 2021-01-11 | 1,495,052,500 | 240,000 | 88.4646 | 1,690,000,000 | 2020-12-31 |
| 1285 | 2021-01-08 | 1,494,812,500 | 0 | 88.4504 | 1,690,000,000 | 2020-12-31 |
| 1286 | 2021-01-07 | 1,494,812,500 | -498,000 | 88.4504 | 1,690,000,000 | 2020-12-31 |
| 1287 | 2021-01-06 | 1,495,310,500 | 0 | 88.4799 | 1,690,000,000 | 2020-12-31 |
| 1288 | 2021-01-05 | 1,495,310,500 | 108,000 | 88.4799 | 1,690,000,000 | 2020-12-31 |
| 1289 | 2021-01-04 | 1,495,202,500 | 0 | 88.4735 | 1,690,000,000 | 2020-12-31 |
| 1290 | 2020-12-31 | 1,495,202,500 | 0 | 88.4735 | 1,690,000,000 | 2020-12-31 |
| 1291 | 2020-12-30 | 1,495,202,500 | 0 | 88.4735 | 1,690,000,000 | 2020-11-30 |
| 1292 | 2020-12-29 | 1,495,202,500 | 0 | 88.4735 | 1,690,000,000 | 2020-11-30 |
| 1293 | 2020-12-28 | 1,495,202,500 | 1,098,000 | 88.4735 | 1,690,000,000 | 2020-11-30 |
| 1294 | 2020-12-24 | 1,494,104,500 | 0 | 88.4086 | 1,690,000,000 | 2020-11-30 |
| 1295 | 2020-12-23 | 1,494,104,500 | 0 | 88.4086 | 1,690,000,000 | 2020-11-30 |
| 1296 | 2020-12-22 | 1,494,104,500 | 0 | 88.4086 | 1,690,000,000 | 2020-11-30 |
| 1297 | 2020-12-21 | 1,494,104,500 | 0 | 88.4086 | 1,690,000,000 | 2020-11-30 |
| 1298 | 2020-12-18 | 1,494,104,500 | 0 | 88.4086 | 1,690,000,000 | 2020-11-30 |
| 1299 | 2020-12-17 | 1,494,104,500 | 0 | 88.4086 | 1,690,000,000 | 2020-11-30 |
| 1300 | 2020-12-16 | 1,494,104,500 | 0 | 88.4086 | 1,690,000,000 | 2020-11-30 |
| 1301 | 2020-12-15 | 1,494,104,500 | 0 | 88.4086 | 1,690,000,000 | 2020-11-30 |
| 1302 | 2020-12-14 | 1,494,104,500 | 0 | 88.4086 | 1,690,000,000 | 2020-11-30 |
| 1303 | 2020-12-11 | 1,494,104,500 | 90,000 | 88.4086 | 1,690,000,000 | 2020-11-30 |
| 1304 | 2020-12-10 | 1,494,014,500 | 540,000 | 88.4032 | 1,690,000,000 | 2020-11-30 |
| 1305 | 2020-12-09 | 1,493,474,500 | 54,000 | 88.3713 | 1,690,000,000 | 2020-11-30 |
| 1306 | 2020-12-08 | 1,493,420,500 | 0 | 88.3681 | 1,690,000,000 | 2020-11-30 |
| 1307 | 2020-12-07 | 1,493,420,500 | -450,000 | 88.3681 | 1,690,000,000 | 2020-11-30 |
| 1308 | 2020-12-04 | 1,493,870,500 | -180,000 | 88.3947 | 1,690,000,000 | 2020-11-30 |
| 1309 | 2020-12-03 | 1,494,050,500 | -12,000 | 88.4054 | 1,690,000,000 | 2020-11-30 |
| 1310 | 2020-12-02 | 1,494,062,500 | 12,000 | 88.4061 | 1,690,000,000 | 2020-11-30 |
| 1311 | 2020-12-01 | 1,494,050,500 | 0 | 88.4054 | 1,690,000,000 | 2020-11-30 |
| 1312 | 2020-11-30 | 1,494,050,500 | -510,000 | 88.4054 | 1,690,000,000 | 2020-11-30 |
| 1313 | 2020-11-27 | 1,494,560,500 | 0 | 88.4355 | 1,690,000,000 | 2020-10-31 |
| 1314 | 2020-11-26 | 1,494,560,500 | 0 | 88.4355 | 1,690,000,000 | 2020-10-31 |
| 1315 | 2020-11-25 | 1,494,560,500 | 0 | 88.4355 | 1,690,000,000 | 2020-10-31 |
| 1316 | 2020-11-24 | 1,494,560,500 | 0 | 88.4355 | 1,690,000,000 | 2020-10-31 |
| 1317 | 2020-11-23 | 1,494,560,500 | -600,000 | 88.4355 | 1,690,000,000 | 2020-10-31 |
| 1318 | 2020-11-20 | 1,495,160,500 | 0 | 88.4710 | 1,690,000,000 | 2020-10-31 |
| 1319 | 2020-11-19 | 1,495,160,500 | 6,000 | 88.4710 | 1,690,000,000 | 2020-10-31 |
| 1320 | 2020-11-18 | 1,495,154,500 | 132,000 | 88.4707 | 1,690,000,000 | 2020-10-31 |
| 1321 | 2020-11-17 | 1,495,022,500 | 0 | 88.4629 | 1,690,000,000 | 2020-10-31 |
| 1322 | 2020-11-16 | 1,495,022,500 | 0 | 88.4629 | 1,690,000,000 | 2020-10-31 |
| 1323 | 2020-11-13 | 1,495,022,500 | 540,000 | 88.4629 | 1,690,000,000 | 2020-10-31 |
| 1324 | 2020-11-12 | 1,494,482,500 | 0 | 88.4309 | 1,690,000,000 | 2020-10-31 |
| 1325 | 2020-11-11 | 1,494,482,500 | 0 | 88.4309 | 1,690,000,000 | 2020-10-31 |
| 1326 | 2020-11-10 | 1,494,482,500 | 0 | 88.4309 | 1,690,000,000 | 2020-10-31 |
| 1327 | 2020-11-09 | 1,494,482,500 | -120,000 | 88.4309 | 1,690,000,000 | 2020-10-31 |
| 1328 | 2020-11-06 | 1,494,602,500 | 0 | 88.4380 | 1,690,000,000 | 2020-10-31 |
| 1329 | 2020-11-05 | 1,494,602,500 | 3,594,000 | 88.4380 | 1,690,000,000 | 2020-10-31 |
| 1330 | 2020-11-04 | 1,491,008,500 | 0 | 88.2254 | 1,690,000,000 | 2020-10-31 |
| 1331 | 2020-11-03 | 1,491,008,500 | -60,000 | 88.2254 | 1,690,000,000 | 2020-10-31 |
| 1332 | 2020-11-02 | 1,491,068,500 | 48,000 | 88.2289 | 1,690,000,000 | 2020-10-31 |
| 1333 | 2020-10-30 | 1,491,020,500 | 0 | 88.2261 | 1,690,000,000 | 2020-09-30 |
| 1334 | 2020-10-29 | 1,491,020,500 | 0 | 88.2261 | 1,690,000,000 | 2020-09-30 |
| 1335 | 2020-10-28 | 1,491,020,500 | 0 | 88.2261 | 1,690,000,000 | 2020-09-30 |
| 1336 | 2020-10-27 | 1,491,020,500 | 166,000 | 88.2261 | 1,690,000,000 | 2020-09-30 |
| 1337 | 2020-10-23 | 1,490,854,500 | 100,000 | 88.2162 | 1,690,000,000 | 2020-09-30 |
| 1338 | 2020-10-22 | 1,490,754,500 | 24,000 | 88.2103 | 1,690,000,000 | 2020-09-30 |
| 1339 | 2020-10-21 | 1,490,730,500 | 0 | 88.2089 | 1,690,000,000 | 2020-09-30 |
| 1340 | 2020-10-20 | 1,490,730,500 | 0 | 88.2089 | 1,690,000,000 | 2020-09-30 |
| 1341 | 2020-10-19 | 1,490,730,500 | 0 | 88.2089 | 1,690,000,000 | 2020-09-30 |
| 1342 | 2020-10-16 | 1,490,730,500 | 822,000 | 88.2089 | 1,690,000,000 | 2020-09-30 |
| 1343 | 2020-10-15 | 1,489,908,500 | 1,326,000 | 88.1603 | 1,690,000,000 | 2020-09-30 |
| 1344 | 2020-10-14 | 1,488,582,500 | 192,000 | 88.0818 | 1,690,000,000 | 2020-09-30 |
| 1345 | 2020-10-12 | 1,488,390,500 | 60,000 | 88.0704 | 1,690,000,000 | 2020-09-30 |
| 1346 | 2020-10-09 | 1,488,330,500 | 0 | 88.0669 | 1,690,000,000 | 2020-09-30 |
| 1347 | 2020-10-08 | 1,488,330,500 | -100,000 | 88.0669 | 1,690,000,000 | 2020-09-30 |
| 1348 | 2020-10-07 | 1,488,430,500 | 30,000 | 88.0728 | 1,690,000,000 | 2020-09-30 |
| 1349 | 2020-10-06 | 1,488,400,500 | 0 | 88.0710 | 1,690,000,000 | 2020-09-30 |
| 1350 | 2020-10-05 | 1,488,400,500 | 12,000 | 88.0710 | 1,690,000,000 | 2020-09-30 |
| 1351 | 2020-09-30 | 1,488,388,500 | 0 | 88.0703 | 1,690,000,000 | 2020-09-30 |
| 1352 | 2020-09-29 | 1,488,388,500 | 0 | 88.0703 | 1,690,000,000 | 2020-08-31 |
| 1353 | 2020-09-28 | 1,488,388,500 | 36,000 | 88.0703 | 1,690,000,000 | 2020-08-31 |
| 1354 | 2020-09-25 | 1,488,352,500 | 0 | 88.0682 | 1,690,000,000 | 2020-08-31 |
| 1355 | 2020-09-24 | 1,488,352,500 | 0 | 88.0682 | 1,690,000,000 | 2020-08-31 |
| 1356 | 2020-09-23 | 1,488,352,500 | 12,000 | 88.0682 | 1,690,000,000 | 2020-08-31 |
| 1357 | 2020-09-22 | 1,488,340,500 | 162,000 | 88.0675 | 1,690,000,000 | 2020-08-31 |
| 1358 | 2020-09-21 | 1,488,178,500 | 0 | 88.0579 | 1,690,000,000 | 2020-08-31 |
| 1359 | 2020-09-18 | 1,488,178,500 | 0 | 88.0579 | 1,690,000,000 | 2020-08-31 |
| 1360 | 2020-09-17 | 1,488,178,500 | 0 | 88.0579 | 1,690,000,000 | 2020-08-31 |
| 1361 | 2020-09-16 | 1,488,178,500 | 24,000 | 88.0579 | 1,690,000,000 | 2020-08-31 |
| 1362 | 2020-09-15 | 1,488,154,500 | 276,000 | 88.0565 | 1,690,000,000 | 2020-08-31 |
| 1363 | 2020-09-14 | 1,487,878,500 | 186,000 | 88.0401 | 1,690,000,000 | 2020-08-31 |
| 1364 | 2020-09-11 | 1,487,692,500 | 0 | 88.0291 | 1,690,000,000 | 2020-08-31 |
| 1365 | 2020-09-10 | 1,487,692,500 | 24,000 | 88.0291 | 1,690,000,000 | 2020-08-31 |
| 1366 | 2020-09-09 | 1,487,668,500 | 144,000 | 88.0277 | 1,690,000,000 | 2020-08-31 |
| 1367 | 2020-09-08 | 1,487,524,500 | 216,000 | 88.0192 | 1,690,000,000 | 2020-08-31 |
| 1368 | 2020-09-07 | 1,487,308,500 | 0 | 88.0064 | 1,690,000,000 | 2020-08-31 |
| 1369 | 2020-09-04 | 1,487,308,500 | -12,000 | 88.0064 | 1,690,000,000 | 2020-08-31 |
| 1370 | 2020-09-03 | 1,487,320,500 | -12,000 | 88.0071 | 1,690,000,000 | 2020-08-31 |
| 1371 | 2020-09-02 | 1,487,332,500 | 246,000 | 88.0078 | 1,690,000,000 | 2020-08-31 |
| 1372 | 2020-09-01 | 1,487,086,500 | -2,916,000 | 87.9933 | 1,690,000,000 | 2020-08-31 |
| 1373 | 2020-08-31 | 1,490,002,500 | 498,000 | 88.1658 | 1,690,000,000 | 2020-08-31 |
| 1374 | 2020-08-28 | 1,489,504,500 | 54,000 | 88.1364 | 1,690,000,000 | 2020-07-31 |
| 1375 | 2020-08-27 | 1,489,450,500 | 270,000 | 88.1332 | 1,690,000,000 | 2020-07-31 |
| 1376 | 2020-08-26 | 1,489,180,500 | 846,000 | 88.1172 | 1,690,000,000 | 2020-07-31 |
| 1377 | 2020-08-25 | 1,488,334,500 | 150,000 | 88.0671 | 1,690,000,000 | 2020-07-31 |
| 1378 | 2020-08-24 | 1,488,184,500 | 42,000 | 88.0583 | 1,690,000,000 | 2020-07-31 |
| 1379 | 2020-08-21 | 1,488,142,500 | 30,000 | 88.0558 | 1,690,000,000 | 2020-07-31 |
| 1380 | 2020-08-20 | 1,488,112,500 | 108,000 | 88.0540 | 1,690,000,000 | 2020-07-31 |
| 1381 | 2020-08-19 | 1,488,004,500 | 156,000 | 88.0476 | 1,690,000,000 | 2020-07-31 |
| 1382 | 2020-08-18 | 1,487,848,500 | 96,000 | 88.0384 | 1,690,000,000 | 2020-07-31 |
| 1383 | 2020-08-17 | 1,487,752,500 | 60,000 | 88.0327 | 1,690,000,000 | 2020-07-31 |
| 1384 | 2020-08-14 | 1,487,692,500 | 240,000 | 88.0291 | 1,690,000,000 | 2020-07-31 |
| 1385 | 2020-08-13 | 1,487,452,500 | 390,000 | 88.0149 | 1,690,000,000 | 2020-07-31 |
| 1386 | 2020-08-12 | 1,487,062,500 | 0 | 87.9919 | 1,690,000,000 | 2020-07-31 |
| 1387 | 2020-08-11 | 1,487,062,500 | 96,000 | 87.9919 | 1,690,000,000 | 2020-07-31 |
| 1388 | 2020-08-10 | 1,486,966,500 | 0 | 87.9862 | 1,690,000,000 | 2020-07-31 |
| 1389 | 2020-08-07 | 1,486,966,500 | 156,000 | 87.9862 | 1,690,000,000 | 2020-07-31 |
| 1390 | 2020-08-06 | 1,486,810,500 | -12,000 | 87.9770 | 1,690,000,000 | 2020-07-31 |
| 1391 | 2020-08-05 | 1,486,822,500 | 228,000 | 87.9777 | 1,690,000,000 | 2020-07-31 |
| 1392 | 2020-08-04 | 1,486,594,500 | 642,000 | 87.9642 | 1,690,000,000 | 2020-07-31 |
| 1393 | 2020-08-03 | 1,485,952,500 | 390,000 | 87.9262 | 1,690,000,000 | 2020-07-31 |
| 1394 | 2020-07-31 | 1,485,562,500 | 0 | 87.9031 | 1,690,000,000 | 2020-07-31 |
| 1395 | 2020-07-30 | 1,485,562,500 | 0 | 87.9031 | 1,690,000,000 | 2020-06-30 |
| 1396 | 2020-07-29 | 1,485,562,500 | 0 | 87.9031 | 1,690,000,000 | 2020-06-30 |
| 1397 | 2020-07-28 | 1,485,562,500 | 0 | 87.9031 | 1,690,000,000 | 2020-06-30 |
| 1398 | 2020-07-27 | 1,485,562,500 | 0 | 87.9031 | 1,690,000,000 | 2020-06-30 |
| 1399 | 2020-07-24 | 1,485,562,500 | 0 | 87.9031 | 1,690,000,000 | 2020-06-30 |
| 1400 | 2020-07-23 | 1,485,562,500 | 870,000 | 87.9031 | 1,690,000,000 | 2020-06-30 |
| 1401 | 2020-07-22 | 1,484,692,500 | 108,000 | 87.8516 | 1,690,000,000 | 2020-06-30 |
| 1402 | 2020-07-21 | 1,484,584,500 | 0 | 87.8452 | 1,690,000,000 | 2020-06-30 |
| 1403 | 2020-07-20 | 1,484,584,500 | 2,478,000 | 87.8452 | 1,690,000,000 | 2020-06-30 |
| 1404 | 2020-07-17 | 1,482,106,500 | 0 | 87.6986 | 1,690,000,000 | 2020-06-30 |
| 1405 | 2020-07-16 | 1,482,106,500 | 0 | 87.6986 | 1,690,000,000 | 2020-06-30 |
| 1406 | 2020-07-15 | 1,482,106,500 | 60,000 | 87.6986 | 1,690,000,000 | 2020-06-30 |
| 1407 | 2020-07-14 | 1,482,046,500 | -78,000 | 87.6951 | 1,690,000,000 | 2020-06-30 |
| 1408 | 2020-07-13 | 1,482,124,500 | 450,000 | 87.6997 | 1,690,000,000 | 2020-06-30 |
| 1409 | 2020-07-10 | 1,481,674,500 | 0 | 87.6730 | 1,690,000,000 | 2020-06-30 |
| 1410 | 2020-07-09 | 1,481,674,500 | 30,000 | 87.6730 | 1,690,000,000 | 2020-06-30 |
| 1411 | 2020-07-08 | 1,481,644,500 | 0 | 87.6713 | 1,690,000,000 | 2020-06-30 |
| 1412 | 2020-07-07 | 1,481,644,500 | 0 | 87.6713 | 1,690,000,000 | 2020-06-30 |
| 1413 | 2020-07-06 | 1,481,644,500 | 0 | 87.6713 | 1,690,000,000 | 2020-06-30 |
| 1414 | 2020-07-03 | 1,481,644,500 | 0 | 87.6713 | 1,690,000,000 | 2020-06-30 |
| 1415 | 2020-07-02 | 1,481,644,500 | -300,000 | 87.6713 | 1,690,000,000 | 2020-06-30 |
| 1416 | 2020-06-30 | 1,481,944,500 | 0 | 87.6890 | 1,690,000,000 | 2020-06-30 |
| 1417 | 2020-06-29 | 1,481,944,500 | 0 | 87.6890 | 1,690,000,000 | 2020-05-31 |
| 1418 | 2020-06-26 | 1,481,944,500 | 90,000 | 87.6890 | 1,690,000,000 | 2020-05-31 |
| 1419 | 2020-06-24 | 1,481,854,500 | 0 | 87.6837 | 1,690,000,000 | 2020-05-31 |
| 1420 | 2020-06-23 | 1,481,854,500 | 0 | 87.6837 | 1,690,000,000 | 2020-05-31 |
| 1421 | 2020-06-22 | 1,481,854,500 | -54,000 | 87.6837 | 1,690,000,000 | 2020-05-31 |
| 1422 | 2020-06-19 | 1,481,908,500 | 600,000 | 87.6869 | 1,690,000,000 | 2020-05-31 |
| 1423 | 2020-06-18 | 1,481,308,500 | 168,000 | 87.6514 | 1,690,000,000 | 2020-05-31 |
| 1424 | 2020-06-17 | 1,481,140,500 | 54,000 | 87.6414 | 1,690,000,000 | 2020-05-31 |
| 1425 | 2020-06-16 | 1,481,086,500 | 222,000 | 87.6383 | 1,690,000,000 | 2020-05-31 |
| 1426 | 2020-06-15 | 1,480,864,500 | -408,000 | 87.6251 | 1,690,000,000 | 2020-05-31 |
| 1427 | 2020-06-12 | 1,481,272,500 | -1,014,000 | 87.6493 | 1,690,000,000 | 2020-05-31 |
| 1428 | 2020-06-11 | 1,482,286,500 | 162,000 | 87.7093 | 1,690,000,000 | 2020-05-31 |
| 1429 | 2020-06-10 | 1,482,124,500 | 36,000 | 87.6997 | 1,690,000,000 | 2020-05-31 |
| 1430 | 2020-06-09 | 1,482,088,500 | 126,000 | 87.6975 | 1,690,000,000 | 2020-05-31 |
| 1431 | 2020-06-08 | 1,481,962,500 | -48,000 | 87.6901 | 1,690,000,000 | 2020-05-31 |
| 1432 | 2020-06-05 | 1,482,010,500 | 0 | 87.6929 | 1,690,000,000 | 2020-05-31 |
| 1433 | 2020-06-04 | 1,482,010,500 | 0 | 87.6929 | 1,690,000,000 | 2020-05-31 |
| 1434 | 2020-06-03 | 1,482,010,500 | -456,000 | 87.6929 | 1,690,000,000 | 2020-05-31 |
| 1435 | 2020-06-02 | 1,482,466,500 | -18,000 | 87.7199 | 1,690,000,000 | 2020-05-31 |
| 1436 | 2020-06-01 | 1,482,484,500 | 0 | 87.7210 | 1,690,000,000 | 2020-05-31 |
| 1437 | 2020-05-29 | 1,482,484,500 | 120,000 | 87.7210 | 1,690,000,000 | 2020-04-30 |
| 1438 | 2020-05-28 | 1,482,364,500 | 0 | 87.7139 | 1,690,000,000 | 2020-04-30 |
| 1439 | 2020-05-27 | 1,482,364,500 | -600,000 | 87.7139 | 1,690,000,000 | 2020-04-30 |
| 1440 | 2020-05-26 | 1,482,964,500 | -600,000 | 87.7494 | 1,690,000,000 | 2020-04-30 |
| 1441 | 2020-05-25 | 1,483,564,500 | -246,000 | 87.7849 | 1,690,000,000 | 2020-04-30 |
| 1442 | 2020-05-22 | 1,483,810,500 | 534,000 | 87.7994 | 1,690,000,000 | 2020-04-30 |
| 1443 | 2020-05-21 | 1,483,276,500 | -24,000 | 87.7678 | 1,690,000,000 | 2020-04-30 |
| 1444 | 2020-05-20 | 1,483,300,500 | -312,000 | 87.7693 | 1,690,000,000 | 2020-04-30 |
| 1445 | 2020-05-19 | 1,483,612,500 | -258,000 | 87.7877 | 1,690,000,000 | 2020-04-30 |
| 1446 | 2020-05-18 | 1,483,870,500 | 0 | 87.8030 | 1,690,000,000 | 2020-04-30 |
| 1447 | 2020-05-15 | 1,483,870,500 | 48,000 | 87.8030 | 1,690,000,000 | 2020-04-30 |
| 1448 | 2020-05-14 | 1,483,822,500 | -132,000 | 87.8001 | 1,690,000,000 | 2020-04-30 |
| 1449 | 2020-05-13 | 1,483,954,500 | -90,000 | 87.8080 | 1,690,000,000 | 2020-04-30 |
| 1450 | 2020-05-12 | 1,484,044,500 | 282,000 | 87.8133 | 1,690,000,000 | 2020-04-30 |
| 1451 | 2020-05-11 | 1,483,762,500 | 0 | 87.7966 | 1,690,000,000 | 2020-04-30 |
| 1452 | 2020-05-08 | 1,483,762,500 | -144,000 | 87.7966 | 1,690,000,000 | 2020-04-30 |
| 1453 | 2020-05-07 | 1,483,906,500 | 30,000 | 87.8051 | 1,690,000,000 | 2020-04-30 |
| 1454 | 2020-05-06 | 1,483,876,500 | 0 | 87.8033 | 1,690,000,000 | 2020-04-30 |
| 1455 | 2020-05-05 | 1,483,876,500 | 0 | 87.8033 | 1,690,000,000 | 2020-04-30 |
| 1456 | 2020-05-04 | 1,483,876,500 | 0 | 87.8033 | 1,690,000,000 | 2020-04-30 |
| 1457 | 2020-04-29 | 1,483,876,500 | -354,000 | 87.8033 | 1,690,000,000 | 2020-03-31 |
| 1458 | 2020-04-28 | 1,484,230,500 | 156,000 | 87.8243 | 1,690,000,000 | 2020-03-31 |
| 1459 | 2020-04-27 | 1,484,074,500 | 0 | 87.8151 | 1,690,000,000 | 2020-03-31 |
| 1460 | 2020-04-24 | 1,484,074,500 | 0 | 87.8151 | 1,690,000,000 | 2020-03-31 |
| 1461 | 2020-04-23 | 1,484,074,500 | 0 | 87.8151 | 1,690,000,000 | 2020-03-31 |
| 1462 | 2020-04-22 | 1,484,074,500 | 0 | 87.8151 | 1,690,000,000 | 2020-03-31 |
| 1463 | 2020-04-21 | 1,484,074,500 | -84,000 | 87.8151 | 1,690,000,000 | 2020-03-31 |
| 1464 | 2020-04-20 | 1,484,158,500 | -6,000 | 87.8200 | 1,690,000,000 | 2020-03-31 |
| 1465 | 2020-04-17 | 1,484,164,500 | 0 | 87.8204 | 1,690,000,000 | 2020-03-31 |
| 1466 | 2020-04-16 | 1,484,164,500 | 366,000 | 87.8204 | 1,690,000,000 | 2020-03-31 |
| 1467 | 2020-04-15 | 1,483,798,500 | 780,000 | 87.7987 | 1,690,000,000 | 2020-03-31 |
| 1468 | 2020-04-14 | 1,483,018,500 | 30,000 | 87.7526 | 1,690,000,000 | 2020-03-31 |
| 1469 | 2020-04-09 | 1,482,988,500 | 696,000 | 87.7508 | 1,690,000,000 | 2020-03-31 |
| 1470 | 2020-04-08 | 1,482,292,500 | 174,000 | 87.7096 | 1,690,000,000 | 2020-03-31 |
| 1471 | 2020-04-07 | 1,482,118,500 | 0 | 87.6993 | 1,690,000,000 | 2020-03-31 |
| 1472 | 2020-04-06 | 1,482,118,500 | 0 | 87.6993 | 1,690,000,000 | 2020-03-31 |
| 1473 | 2020-04-03 | 1,482,118,500 | 0 | 87.6993 | 1,690,000,000 | 2020-03-31 |
| 1474 | 2020-04-02 | 1,482,118,500 | 228,000 | 87.6993 | 1,690,000,000 | 2020-03-31 |
| 1475 | 2020-04-01 | 1,481,890,500 | 228,000 | 87.6858 | 1,690,000,000 | 2020-03-31 |
| 1476 | 2020-03-31 | 1,481,662,500 | 240,000 | 87.6723 | 1,690,000,000 | 2020-03-31 |
| 1477 | 2020-03-30 | 1,481,422,500 | 132,000 | 87.6581 | 1,690,000,000 | 2020-02-29 |
| 1478 | 2020-03-27 | 1,481,290,500 | 60,000 | 87.6503 | 1,690,000,000 | 2020-02-29 |
| 1479 | 2020-03-26 | 1,481,230,500 | 30,000 | 87.6468 | 1,690,000,000 | 2020-02-29 |
| 1480 | 2020-03-25 | 1,481,200,500 | 0 | 87.6450 | 1,690,000,000 | 2020-02-29 |
| 1481 | 2020-03-24 | 1,481,200,500 | -150,000 | 87.6450 | 1,690,000,000 | 2020-02-29 |
| 1482 | 2020-03-23 | 1,481,350,500 | 6,000 | 87.6539 | 1,690,000,000 | 2020-02-29 |
| 1483 | 2020-03-20 | 1,481,344,500 | 108,000 | 87.6535 | 1,690,000,000 | 2020-02-29 |
| 1484 | 2020-03-19 | 1,481,236,500 | -18,000 | 87.6471 | 1,690,000,000 | 2020-02-29 |
| 1485 | 2020-03-18 | 1,481,254,500 | -30,000 | 87.6482 | 1,690,000,000 | 2020-02-29 |
| 1486 | 2020-03-17 | 1,481,284,500 | 192,000 | 87.6500 | 1,690,000,000 | 2020-02-29 |
| 1487 | 2020-03-16 | 1,481,092,500 | 66,000 | 87.6386 | 1,690,000,000 | 2020-02-29 |
| 1488 | 2020-03-13 | 1,481,026,500 | -162,000 | 87.6347 | 1,690,000,000 | 2020-02-29 |
| 1489 | 2020-03-12 | 1,481,188,500 | 906,000 | 87.6443 | 1,690,000,000 | 2020-02-29 |
| 1490 | 2020-03-11 | 1,480,282,500 | -420,000 | 87.5907 | 1,690,000,000 | 2020-02-29 |
| 1491 | 2020-03-10 | 1,480,702,500 | -426,000 | 87.6155 | 1,690,000,000 | 2020-02-29 |
| 1492 | 2020-03-09 | 1,481,128,500 | -210,000 | 87.6407 | 1,690,000,000 | 2020-02-29 |
| 1493 | 2020-03-06 | 1,481,338,500 | -576,000 | 87.6532 | 1,690,000,000 | 2020-02-29 |
| 1494 | 2020-03-05 | 1,481,914,500 | 258,000 | 87.6872 | 1,690,000,000 | 2020-02-29 |
| 1495 | 2020-03-04 | 1,481,656,500 | -138,000 | 87.6720 | 1,690,000,000 | 2020-02-29 |
| 1496 | 2020-03-03 | 1,481,794,500 | 240,000 | 87.6801 | 1,690,000,000 | 2020-02-29 |
| 1497 | 2020-03-02 | 1,481,554,500 | -2,598,000 | 87.6659 | 1,690,000,000 | 2020-02-29 |
| 1498 | 2020-02-28 | 1,484,152,500 | -30,000 | 87.8197 | 1,690,000,000 | 2020-01-31 |
| 1499 | 2020-02-27 | 1,484,182,500 | 546,000 | 87.8214 | 1,690,000,000 | 2020-01-31 |
| 1500 | 2020-02-26 | 1,483,636,500 | -546,000 | 87.7891 | 1,690,000,000 | 2020-01-31 |
| 1501 | 2020-02-25 | 1,484,182,500 | -552,000 | 87.8214 | 1,690,000,000 | 2020-01-31 |
| 1502 | 2020-02-24 | 1,484,734,500 | -870,000 | 87.8541 | 1,690,000,000 | 2020-01-31 |
| 1503 | 2020-02-21 | 1,485,604,500 | -570,000 | 87.9056 | 1,690,000,000 | 2020-01-31 |
| 1504 | 2020-02-20 | 1,486,174,500 | -2,646,000 | 87.9393 | 1,690,000,000 | 2020-01-31 |
| 1505 | 2020-02-19 | 1,488,820,500 | 2,820,000 | 88.0959 | 1,690,000,000 | 2020-01-31 |
| 1506 | 2020-02-18 | 1,486,000,500 | 72,000 | 87.9290 | 1,690,000,000 | 2020-01-31 |
| 1507 | 2020-02-17 | 1,485,928,500 | 918,000 | 87.9248 | 1,690,000,000 | 2020-01-31 |
| 1508 | 2020-02-14 | 1,485,010,500 | 1,266,000 | 87.8704 | 1,690,000,000 | 2020-01-31 |
| 1509 | 2020-02-13 | 1,483,744,500 | -360,000 | 87.7955 | 1,690,000,000 | 2020-01-31 |
| 1510 | 2020-02-12 | 1,484,104,500 | -2,564,000 | 87.8168 | 1,690,000,000 | 2020-01-31 |
| 1511 | 2020-02-11 | 1,486,668,500 | -1,518,000 | 87.9686 | 1,690,000,000 | 2020-01-31 |
| 1512 | 2020-02-10 | 1,488,186,500 | -4,932,000 | 88.0584 | 1,690,000,000 | 2020-01-31 |
| 1513 | 2020-02-07 | 1,493,118,500 | 3,698,000 | 88.3502 | 1,690,000,000 | 2020-01-31 |
| 1514 | 2020-02-06 | 1,489,420,500 | 0 | 88.1314 | 1,690,000,000 | 2020-01-31 |
| 1515 | 2020-02-05 | 1,489,420,500 | -6,000 | 88.1314 | 1,690,000,000 | 2020-01-31 |
| 1516 | 2020-02-04 | 1,489,426,500 | 1,194,000 | 88.1317 | 1,690,000,000 | 2020-01-31 |
| 1517 | 2020-02-03 | 1,488,232,500 | 312,000 | 88.0611 | 1,690,000,000 | 2020-01-31 |
| 1518 | 2020-01-31 | 1,487,920,500 | -72,000 | 88.0426 | 1,690,000,000 | 2020-01-31 |
| 1519 | 2020-01-30 | 1,487,992,500 | 54,000 | 88.0469 | 1,690,000,000 | 2019-12-31 |
| 1520 | 2020-01-29 | 1,487,938,500 | 0 | 88.0437 | 1,690,000,000 | 2019-12-31 |
| 1521 | 2020-01-24 | 1,487,938,500 | 0 | 88.0437 | 1,690,000,000 | 2019-12-31 |
| 1522 | 2020-01-23 | 1,487,938,500 | -192,000 | 88.0437 | 1,690,000,000 | 2019-12-31 |
| 1523 | 2020-01-22 | 1,488,130,500 | 1,140,000 | 88.0551 | 1,690,000,000 | 2019-12-31 |
| 1524 | 2020-01-21 | 1,486,990,500 | 1,224,000 | 87.9876 | 1,690,000,000 | 2019-12-31 |
| 1525 | 2020-01-20 | 1,485,766,500 | 78,000 | 87.9152 | 1,690,000,000 | 2019-12-31 |
| 1526 | 2020-01-17 | 1,485,688,500 | -294,000 | 87.9106 | 1,690,000,000 | 2019-12-31 |
| 1527 | 2020-01-16 | 1,485,982,500 | 576,000 | 87.9280 | 1,690,000,000 | 2019-12-31 |
| 1528 | 2020-01-15 | 1,485,406,500 | -120,000 | 87.8939 | 1,690,000,000 | 2019-12-31 |
| 1529 | 2020-01-14 | 1,485,526,500 | -30,000 | 87.9010 | 1,690,000,000 | 2019-12-31 |
| 1530 | 2020-01-13 | 1,485,556,500 | 216,000 | 87.9028 | 1,690,000,000 | 2019-12-31 |
| 1531 | 2020-01-10 | 1,485,340,500 | 0 | 87.8900 | 1,690,000,000 | 2019-12-31 |
| 1532 | 2020-01-09 | 1,485,340,500 | 0 | 87.8900 | 1,690,000,000 | 2019-12-31 |
| 1533 | 2020-01-08 | 1,485,340,500 | 0 | 87.8900 | 1,690,000,000 | 2019-12-31 |
| 1534 | 2020-01-07 | 1,485,340,500 | -150,000 | 87.8900 | 1,690,000,000 | 2019-12-31 |
| 1535 | 2020-01-06 | 1,485,490,500 | 0 | 87.8988 | 1,690,000,000 | 2019-12-31 |
| 1536 | 2020-01-03 | 1,485,490,500 | -72,000 | 87.8988 | 1,690,000,000 | 2019-12-31 |
| 1537 | 2020-01-02 | 1,485,562,500 | 240,000 | 87.9031 | 1,690,000,000 | 2019-12-31 |
| 1538 | 2019-12-31 | 1,485,322,500 | 0 | 87.8889 | 1,690,000,000 | 2019-12-31 |
| 1539 | 2019-12-30 | 1,485,322,500 | 0 | 87.8889 | 1,690,000,000 | 2019-11-30 |
| 1540 | 2019-12-27 | 1,485,322,500 | -480,000 | 87.8889 | 1,690,000,000 | 2019-11-30 |
| 1541 | 2019-12-24 | 1,485,802,500 | 0 | 87.9173 | 1,690,000,000 | 2019-11-30 |
| 1542 | 2019-12-23 | 1,485,802,500 | 0 | 87.9173 | 1,690,000,000 | 2019-11-30 |
| 1543 | 2019-12-20 | 1,485,802,500 | -594,000 | 87.9173 | 1,690,000,000 | 2019-11-30 |
| 1544 | 2019-12-19 | 1,486,396,500 | -1,638,000 | 87.9525 | 1,690,000,000 | 2019-11-30 |
| 1545 | 2019-12-18 | 1,488,034,500 | -1,074,000 | 88.0494 | 1,690,000,000 | 2019-11-30 |
| 1546 | 2019-12-17 | 1,489,108,500 | -1,050,000 | 88.1129 | 1,690,000,000 | 2019-11-30 |
| 1547 | 2019-12-16 | 1,490,158,500 | -396,000 | 88.1751 | 1,690,000,000 | 2019-11-30 |
| 1548 | 2019-12-13 | 1,490,554,500 | 0 | 88.1985 | 1,690,000,000 | 2019-11-30 |
| 1549 | 2019-12-12 | 1,490,554,500 | -24,000 | 88.1985 | 1,690,000,000 | 2019-11-30 |
| 1550 | 2019-12-11 | 1,490,578,500 | -240,000 | 88.1999 | 1,690,000,000 | 2019-11-30 |
| 1551 | 2019-12-10 | 1,490,818,500 | 0 | 88.2141 | 1,690,000,000 | 2019-11-30 |
| 1552 | 2019-12-09 | 1,490,818,500 | -18,000 | 88.2141 | 1,690,000,000 | 2019-11-30 |
| 1553 | 2019-12-06 | 1,490,836,500 | -90,000 | 88.2152 | 1,690,000,000 | 2019-11-30 |
| 1554 | 2019-12-05 | 1,490,926,500 | 0 | 88.2205 | 1,690,000,000 | 2019-11-30 |
| 1555 | 2019-12-04 | 1,490,926,500 | 0 | 88.2205 | 1,690,000,000 | 2019-11-30 |
| 1556 | 2019-12-03 | 1,490,926,500 | 0 | 88.2205 | 1,690,000,000 | 2019-11-30 |
| 1557 | 2019-12-02 | 1,490,926,500 | 0 | 88.2205 | 1,690,000,000 | 2019-11-30 |
| 1558 | 2019-11-29 | 1,490,926,500 | -18,000 | 88.2205 | 1,690,000,000 | 2019-10-31 |
| 1559 | 2019-11-28 | 1,490,944,500 | 0 | 88.2216 | 1,690,000,000 | 2019-10-31 |
| 1560 | 2019-11-27 | 1,490,944,500 | 0 | 88.2216 | 1,690,000,000 | 2019-10-31 |
| 1561 | 2019-11-26 | 1,490,944,500 | -6,000 | 88.2216 | 1,690,000,000 | 2019-10-31 |
| 1562 | 2019-11-25 | 1,490,950,500 | 0 | 88.2219 | 1,690,000,000 | 2019-10-31 |
| 1563 | 2019-11-22 | 1,490,950,500 | -570,000 | 88.2219 | 1,690,000,000 | 2019-10-31 |
| 1564 | 2019-11-21 | 1,491,520,500 | -144,000 | 88.2557 | 1,690,000,000 | 2019-10-31 |
| 1565 | 2019-11-20 | 1,491,664,500 | 270,000 | 88.2642 | 1,690,000,000 | 2019-10-31 |
| 1566 | 2019-11-19 | 1,491,394,500 | -6,000 | 88.2482 | 1,690,000,000 | 2019-10-31 |
| 1567 | 2019-11-18 | 1,491,400,500 | -198,000 | 88.2486 | 1,690,000,000 | 2019-10-31 |
| 1568 | 2019-11-15 | 1,491,598,500 | 108,000 | 88.2603 | 1,690,000,000 | 2019-10-31 |
| 1569 | 2019-11-14 | 1,491,490,500 | 0 | 88.2539 | 1,690,000,000 | 2019-10-31 |
| 1570 | 2019-11-13 | 1,491,490,500 | 0 | 88.2539 | 1,690,000,000 | 2019-10-31 |
| 1571 | 2019-11-12 | 1,491,490,500 | 0 | 88.2539 | 1,690,000,000 | 2019-10-31 |
| 1572 | 2019-11-11 | 1,491,490,500 | -216,000 | 88.2539 | 1,690,000,000 | 2019-10-31 |
| 1573 | 2019-11-08 | 1,491,706,500 | 0 | 88.2667 | 1,690,000,000 | 2019-10-31 |
| 1574 | 2019-11-07 | 1,491,706,500 | 0 | 88.2667 | 1,690,000,000 | 2019-10-31 |
| 1575 | 2019-11-06 | 1,491,706,500 | -420,000 | 88.2667 | 1,690,000,000 | 2019-10-31 |
| 1576 | 2019-11-05 | 1,492,126,500 | -48,000 | 88.2915 | 1,690,000,000 | 2019-10-31 |
| 1577 | 2019-11-04 | 1,492,174,500 | -222,000 | 88.2943 | 1,690,000,000 | 2019-10-31 |
| 1578 | 2019-11-01 | 1,492,396,500 | -48,000 | 88.3075 | 1,690,000,000 | 2019-10-31 |
| 1579 | 2019-10-31 | 1,492,444,500 | 0 | 88.3103 | 1,690,000,000 | 2019-10-31 |
| 1580 | 2019-10-30 | 1,492,444,500 | 0 | 88.3103 | 1,690,000,000 | 2019-09-30 |
| 1581 | 2019-10-29 | 1,492,444,500 | 6,000 | 88.3103 | 1,690,000,000 | 2019-09-30 |
| 1582 | 2019-10-28 | 1,492,438,500 | 30,000 | 88.3100 | 1,690,000,000 | 2019-09-30 |
| 1583 | 2019-10-25 | 1,492,408,500 | -12,000 | 88.3082 | 1,690,000,000 | 2019-09-30 |
| 1584 | 2019-10-24 | 1,492,420,500 | -66,000 | 88.3089 | 1,690,000,000 | 2019-09-30 |
| 1585 | 2019-10-23 | 1,492,486,500 | 0 | 88.3128 | 1,690,000,000 | 2019-09-30 |
| 1586 | 2019-10-22 | 1,492,486,500 | 0 | 88.3128 | 1,690,000,000 | 2019-09-30 |
| 1587 | 2019-10-21 | 1,492,486,500 | 0 | 88.3128 | 1,690,000,000 | 2019-09-30 |
| 1588 | 2019-10-18 | 1,492,486,500 | 0 | 88.3128 | 1,690,000,000 | 2019-09-30 |
| 1589 | 2019-10-17 | 1,492,486,500 | 66,000 | 88.3128 | 1,690,000,000 | 2019-09-30 |
| 1590 | 2019-10-16 | 1,492,420,500 | 0 | 88.3089 | 1,690,000,000 | 2019-09-30 |
| 1591 | 2019-10-15 | 1,492,420,500 | 18,000 | 88.3089 | 1,690,000,000 | 2019-09-30 |
| 1592 | 2019-10-14 | 1,492,402,500 | 0 | 88.3078 | 1,690,000,000 | 2019-09-30 |
| 1593 | 2019-10-11 | 1,492,402,500 | 0 | 88.3078 | 1,690,000,000 | 2019-09-30 |
| 1594 | 2019-10-10 | 1,492,402,500 | 0 | 88.3078 | 1,690,000,000 | 2019-09-30 |
| 1595 | 2019-10-09 | 1,492,402,500 | -60,000 | 88.3078 | 1,690,000,000 | 2019-09-30 |
| 1596 | 2019-10-08 | 1,492,462,500 | -150,000 | 88.3114 | 1,690,000,000 | 2019-09-30 |
| 1597 | 2019-10-04 | 1,492,612,500 | -240,000 | 88.3203 | 1,690,000,000 | 2019-09-30 |
| 1598 | 2019-10-03 | 1,492,852,500 | 84,000 | 88.3345 | 1,690,000,000 | 2019-09-30 |
| 1599 | 2019-10-02 | 1,492,768,500 | -114,000 | 88.3295 | 1,690,000,000 | 2019-09-30 |
| 1600 | 2019-09-30 | 1,492,882,500 | -126,000 | 88.3362 | 1,690,000,000 | 2019-09-30 |
| 1601 | 2019-09-27 | 1,493,008,500 | 156,000 | 88.3437 | 1,690,000,000 | 2019-08-31 |
| 1602 | 2019-09-26 | 1,492,852,500 | -186,000 | 88.3345 | 1,690,000,000 | 2019-08-31 |
| 1603 | 2019-09-25 | 1,493,038,500 | -30,000 | 88.3455 | 1,690,000,000 | 2019-08-31 |
| 1604 | 2019-09-24 | 1,493,068,500 | 0 | 88.3472 | 1,690,000,000 | 2019-08-31 |
| 1605 | 2019-09-23 | 1,493,068,500 | 120,000 | 88.3472 | 1,690,000,000 | 2019-08-31 |
| 1606 | 2019-09-20 | 1,492,948,500 | 0 | 88.3401 | 1,690,000,000 | 2019-08-31 |
| 1607 | 2019-09-19 | 1,492,948,500 | 18,000 | 88.3401 | 1,690,000,000 | 2019-08-31 |
| 1608 | 2019-09-18 | 1,492,930,500 | 0 | 88.3391 | 1,690,000,000 | 2019-08-31 |
| 1609 | 2019-09-17 | 1,492,930,500 | -68,000 | 88.3391 | 1,690,000,000 | 2019-08-31 |
| 1610 | 2019-09-16 | 1,492,998,500 | 0 | 88.3431 | 1,690,000,000 | 2019-08-31 |
| 1611 | 2019-09-13 | 1,492,998,500 | 0 | 88.3431 | 1,690,000,000 | 2019-08-31 |
| 1612 | 2019-09-12 | 1,492,998,500 | 0 | 88.3431 | 1,690,000,000 | 2019-08-31 |
| 1613 | 2019-09-11 | 1,492,998,500 | 0 | 88.3431 | 1,690,000,000 | 2019-08-31 |
| 1614 | 2019-09-10 | 1,492,998,500 | 0 | 88.3431 | 1,690,000,000 | 2019-08-31 |
| 1615 | 2019-09-09 | 1,492,998,500 | -234,000 | 88.3431 | 1,690,000,000 | 2019-08-31 |
| 1616 | 2019-09-06 | 1,493,232,500 | -6,000 | 88.3570 | 1,690,000,000 | 2019-08-31 |
| 1617 | 2019-09-05 | 1,493,238,500 | 24,000 | 88.3573 | 1,690,000,000 | 2019-08-31 |
| 1618 | 2019-09-04 | 1,493,214,500 | -84,000 | 88.3559 | 1,690,000,000 | 2019-08-31 |
| 1619 | 2019-09-03 | 1,493,298,500 | 84,000 | 88.3609 | 1,690,000,000 | 2019-08-31 |
| 1620 | 2019-09-02 | 1,493,214,500 | 18,000 | 88.3559 | 1,690,000,000 | 2019-08-31 |
| 1621 | 2019-08-30 | 1,493,196,500 | 0 | 88.3548 | 1,690,000,000 | 2019-07-31 |
| 1622 | 2019-08-29 | 1,493,196,500 | -12,000 | 88.3548 | 1,690,000,000 | 2019-07-31 |
| 1623 | 2019-08-28 | 1,493,208,500 | 48,000 | 88.3555 | 1,690,000,000 | 2019-07-31 |
| 1624 | 2019-08-27 | 1,493,160,500 | 0 | 88.3527 | 1,690,000,000 | 2019-07-31 |
| 1625 | 2019-08-26 | 1,493,160,500 | -180,000 | 88.3527 | 1,690,000,000 | 2019-07-31 |
| 1626 | 2019-08-23 | 1,493,340,500 | 0 | 88.3633 | 1,690,000,000 | 2019-07-31 |
| 1627 | 2019-08-22 | 1,493,340,500 | 0 | 88.3633 | 1,690,000,000 | 2019-07-31 |
| 1628 | 2019-08-21 | 1,493,340,500 | 0 | 88.3633 | 1,690,000,000 | 2019-07-31 |
| 1629 | 2019-08-20 | 1,493,340,500 | 0 | 88.3633 | 1,690,000,000 | 2019-07-31 |
| 1630 | 2019-08-19 | 1,493,340,500 | 0 | 88.3633 | 1,690,000,000 | 2019-07-31 |
| 1631 | 2019-08-16 | 1,493,340,500 | 72,000 | 88.3633 | 1,690,000,000 | 2019-07-31 |
| 1632 | 2019-08-15 | 1,493,268,500 | 0 | 88.3591 | 1,690,000,000 | 2019-07-31 |
| 1633 | 2019-08-14 | 1,493,268,500 | 12,000 | 88.3591 | 1,690,000,000 | 2019-07-31 |
| 1634 | 2019-08-13 | 1,493,256,500 | 60,000 | 88.3584 | 1,690,000,000 | 2019-07-31 |
| 1635 | 2019-08-12 | 1,493,196,500 | 12,000 | 88.3548 | 1,690,000,000 | 2019-07-31 |
| 1636 | 2019-08-09 | 1,493,184,500 | 0 | 88.3541 | 1,690,000,000 | 2019-07-31 |
| 1637 | 2019-08-08 | 1,493,184,500 | 6,000 | 88.3541 | 1,690,000,000 | 2019-07-31 |
| 1638 | 2019-08-07 | 1,493,178,500 | 120,000 | 88.3538 | 1,690,000,000 | 2019-07-31 |
| 1639 | 2019-08-06 | 1,493,058,500 | 0 | 88.3467 | 1,690,000,000 | 2019-07-31 |
| 1640 | 2019-08-05 | 1,493,058,500 | 0 | 88.3467 | 1,690,000,000 | 2019-07-31 |
| 1641 | 2019-08-02 | 1,493,058,500 | 0 | 88.3467 | 1,690,000,000 | 2019-07-31 |
| 1642 | 2019-08-01 | 1,493,058,500 | 0 | 88.3467 | 1,690,000,000 | 2019-07-31 |
| 1643 | 2019-07-31 | 1,493,058,500 | 0 | 88.3467 | 1,690,000,000 | 2019-07-31 |
| 1644 | 2019-07-30 | 1,493,058,500 | 0 | 88.3467 | 1,690,000,000 | 2019-06-30 |
| 1645 | 2019-07-29 | 1,493,058,500 | 60,000 | 88.3467 | 1,690,000,000 | 2019-06-30 |
| 1646 | 2019-07-26 | 1,492,998,500 | 728,000 | 88.3431 | 1,690,000,000 | 2019-06-30 |
| 1647 | 2019-07-25 | 1,492,270,500 | 0 | 88.3000 | 1,690,000,000 | 2019-06-30 |
| 1648 | 2019-07-24 | 1,492,270,500 | 12,000 | 88.3000 | 1,690,000,000 | 2019-06-30 |
| 1649 | 2019-07-23 | 1,492,258,500 | 72,000 | 88.2993 | 1,690,000,000 | 2019-06-30 |
| 1650 | 2019-07-22 | 1,492,186,500 | 0 | 88.2951 | 1,690,000,000 | 2019-06-30 |
| 1651 | 2019-07-19 | 1,492,186,500 | 0 | 88.2951 | 1,690,000,000 | 2019-06-30 |
| 1652 | 2019-07-18 | 1,492,186,500 | 0 | 88.2951 | 1,690,000,000 | 2019-06-30 |
| 1653 | 2019-07-17 | 1,492,186,500 | 198,000 | 88.2951 | 1,690,000,000 | 2019-06-30 |
| 1654 | 2019-07-16 | 1,491,988,500 | 0 | 88.2833 | 1,690,000,000 | 2019-06-30 |
| 1655 | 2019-07-15 | 1,491,988,500 | 0 | 88.2833 | 1,690,000,000 | 2019-06-30 |
| 1656 | 2019-07-12 | 1,491,988,500 | 84,000 | 88.2833 | 1,690,000,000 | 2019-06-30 |
| 1657 | 2019-07-11 | 1,491,904,500 | 198,000 | 88.2784 | 1,690,000,000 | 2019-06-30 |
| 1658 | 2019-07-10 | 1,491,706,500 | 0 | 88.2667 | 1,690,000,000 | 2019-06-30 |
| 1659 | 2019-07-09 | 1,491,706,500 | 0 | 88.2667 | 1,690,000,000 | 2019-06-30 |
| 1660 | 2019-07-08 | 1,491,706,500 | 0 | 88.2667 | 1,690,000,000 | 2019-06-30 |
| 1661 | 2019-07-05 | 1,491,706,500 | 0 | 88.2667 | 1,690,000,000 | 2019-06-30 |
| 1662 | 2019-07-04 | 1,491,706,500 | 6,000 | 88.2667 | 1,690,000,000 | 2019-06-30 |
| 1663 | 2019-07-03 | 1,491,700,500 | 1,164,000 | 88.2663 | 1,690,000,000 | 2019-06-30 |
| 1664 | 2019-07-02 | 1,490,536,500 | 0 | 88.1974 | 1,690,000,000 | 2019-06-30 |
| 1665 | 2019-06-28 | 1,490,536,500 | 0 | 88.1974 | 1,690,000,000 | 2019-05-31 |
| 1666 | 2019-06-27 | 1,490,536,500 | -24,000 | 88.1974 | 1,690,000,000 | 2019-05-31 |
| 1667 | 2019-06-26 | 1,490,560,500 | 0 | 88.1988 | 1,690,000,000 | 2019-05-31 |
| 1668 | 2019-06-25 | 1,490,560,500 | 36,000 | 88.1988 | 1,690,000,000 | 2019-05-31 |
| 1669 | 2019-06-24 | 1,490,524,500 | 0 | 88.1967 | 1,690,000,000 | 2019-05-31 |
| 1670 | 2019-06-21 | 1,490,524,500 | 0 | 88.1967 | 1,690,000,000 | 2019-05-31 |
| 1671 | 2019-06-20 | 1,490,524,500 | 564,000 | 88.1967 | 1,690,000,000 | 2019-05-31 |
| 1672 | 2019-06-19 | 1,489,960,500 | 0 | 88.1633 | 1,690,000,000 | 2019-05-31 |
| 1673 | 2019-06-18 | 1,489,960,500 | 0 | 88.1633 | 1,690,000,000 | 2019-05-31 |
| 1674 | 2019-06-17 | 1,489,960,500 | -138,000 | 88.1633 | 1,690,000,000 | 2019-05-31 |
| 1675 | 2019-06-14 | 1,490,098,500 | 0 | 88.1715 | 1,690,000,000 | 2019-05-31 |
| 1676 | 2019-06-13 | 1,490,098,500 | 0 | 88.1715 | 1,690,000,000 | 2019-05-31 |
| 1677 | 2019-06-12 | 1,490,098,500 | -222,000 | 88.1715 | 1,690,000,000 | 2019-05-31 |
| 1678 | 2019-06-11 | 1,490,320,500 | -24,000 | 88.1846 | 1,690,000,000 | 2019-05-31 |
| 1679 | 2019-06-10 | 1,490,344,500 | -42,000 | 88.1861 | 1,690,000,000 | 2019-05-31 |
| 1680 | 2019-06-06 | 1,490,386,500 | 0 | 88.1886 | 1,690,000,000 | 2019-05-31 |
| 1681 | 2019-06-05 | 1,490,386,500 | 54,000 | 88.1886 | 1,690,000,000 | 2019-05-31 |
| 1682 | 2019-06-04 | 1,490,332,500 | 0 | 88.1854 | 1,690,000,000 | 2019-05-31 |
| 1683 | 2019-06-03 | 1,490,332,500 | 0 | 88.1854 | 1,690,000,000 | 2019-05-31 |
| 1684 | 2019-05-31 | 1,490,332,500 | 360,000 | 88.1854 | 1,690,000,000 | 2019-05-31 |
| 1685 | 2019-05-30 | 1,489,972,500 | 0 | 88.1641 | 1,690,000,000 | 2019-04-30 |
| 1686 | 2019-05-29 | 1,489,972,500 | 66,000 | 88.1641 | 1,690,000,000 | 2019-04-30 |
| 1687 | 2019-05-28 | 1,489,906,500 | 0 | 88.1601 | 1,690,000,000 | 2019-04-30 |
| 1688 | 2019-05-27 | 1,489,906,500 | 0 | 88.1601 | 1,690,000,000 | 2019-04-30 |
| 1689 | 2019-05-24 | 1,489,906,500 | -24,000 | 88.1601 | 1,690,000,000 | 2019-04-30 |
| 1690 | 2019-05-23 | 1,489,930,500 | 0 | 88.1616 | 1,690,000,000 | 2019-04-30 |
| 1691 | 2019-05-22 | 1,489,930,500 | 0 | 88.1616 | 1,690,000,000 | 2019-04-30 |
| 1692 | 2019-05-21 | 1,489,930,500 | -30,000 | 88.1616 | 1,690,000,000 | 2019-04-30 |
| 1693 | 2019-05-20 | 1,489,960,500 | 48,000 | 88.1633 | 1,690,000,000 | 2019-04-30 |
| 1694 | 2019-05-17 | 1,489,912,500 | -96,000 | 88.1605 | 1,690,000,000 | 2019-04-30 |
| 1695 | 2019-05-16 | 1,490,008,500 | 0 | 88.1662 | 1,690,000,000 | 2019-04-30 |
| 1696 | 2019-05-15 | 1,490,008,500 | 0 | 88.1662 | 1,690,000,000 | 2019-04-30 |
| 1697 | 2019-05-14 | 1,490,008,500 | 0 | 88.1662 | 1,690,000,000 | 2019-04-30 |
| 1698 | 2019-05-10 | 1,490,008,500 | 0 | 88.1662 | 1,690,000,000 | 2019-04-30 |
| 1699 | 2019-05-09 | 1,490,008,500 | 0 | 88.1662 | 1,690,000,000 | 2019-04-30 |
| 1700 | 2019-05-08 | 1,490,008,500 | 252,000 | 88.1662 | 1,690,000,000 | 2019-04-30 |
| 1701 | 2019-05-07 | 1,489,756,500 | 0 | 88.1513 | 1,690,000,000 | 2019-04-30 |
| 1702 | 2019-05-06 | 1,489,756,500 | 540,000 | 88.1513 | 1,690,000,000 | 2019-04-30 |
| 1703 | 2019-05-03 | 1,489,216,500 | 0 | 88.1193 | 1,690,000,000 | 2019-04-30 |
| 1704 | 2019-05-02 | 1,489,216,500 | 0 | 88.1193 | 1,690,000,000 | 2019-04-30 |
| 1705 | 2019-04-30 | 1,489,216,500 | -90,000 | 88.1193 | 1,690,000,000 | 2019-04-30 |
| 1706 | 2019-04-29 | 1,489,306,500 | 300,000 | 88.1246 | 1,690,000,000 | 2019-03-31 |
| 1707 | 2019-04-26 | 1,489,006,500 | 0 | 88.1069 | 1,690,000,000 | 2019-03-31 |
| 1708 | 2019-04-25 | 1,489,006,500 | 24,000 | 88.1069 | 1,690,000,000 | 2019-03-31 |
| 1709 | 2019-04-24 | 1,488,982,500 | -90,000 | 88.1055 | 1,690,000,000 | 2019-03-31 |
| 1710 | 2019-04-23 | 1,489,072,500 | -120,000 | 88.1108 | 1,690,000,000 | 2019-03-31 |
| 1711 | 2019-04-18 | 1,489,192,500 | 0 | 88.1179 | 1,690,000,000 | 2019-03-31 |
| 1712 | 2019-04-17 | 1,489,192,500 | 180,000 | 88.1179 | 1,690,000,000 | 2019-03-31 |
| 1713 | 2019-04-16 | 1,489,012,500 | 186,000 | 88.1072 | 1,690,000,000 | 2019-03-31 |
| 1714 | 2019-04-15 | 1,488,826,500 | 0 | 88.0962 | 1,690,000,000 | 2019-03-31 |
| 1715 | 2019-04-12 | 1,488,826,500 | -540,000 | 88.0962 | 1,690,000,000 | 2019-03-31 |
| 1716 | 2019-04-11 | 1,489,366,500 | 54,000 | 88.1282 | 1,690,000,000 | 2019-03-31 |
| 1717 | 2019-04-10 | 1,489,312,500 | 30,000 | 88.1250 | 1,690,000,000 | 2019-03-31 |
| 1718 | 2019-04-09 | 1,489,282,500 | 0 | 88.1232 | 1,690,000,000 | 2019-03-31 |
| 1719 | 2019-04-08 | 1,489,282,500 | 12,000 | 88.1232 | 1,690,000,000 | 2019-03-31 |
| 1720 | 2019-04-04 | 1,489,270,500 | -18,000 | 88.1225 | 1,690,000,000 | 2019-03-31 |
| 1721 | 2019-04-03 | 1,489,288,500 | 0 | 88.1236 | 1,690,000,000 | 2019-03-31 |
| 1722 | 2019-04-02 | 1,489,288,500 | 18,000 | 88.1236 | 1,690,000,000 | 2019-03-31 |
| 1723 | 2019-04-01 | 1,489,270,500 | -150,000 | 88.1225 | 1,690,000,000 | 2019-03-31 |
| 1724 | 2019-03-29 | 1,489,420,500 | 1,056,000 | 88.1314 | 1,690,000,000 | 2019-02-28 |
| 1725 | 2019-03-28 | 1,488,364,500 | -228,000 | 88.0689 | 1,690,000,000 | 2019-02-28 |
| 1726 | 2019-03-27 | 1,488,592,500 | -276,000 | 88.0824 | 1,690,000,000 | 2019-02-28 |
| 1727 | 2019-03-26 | 1,488,868,500 | 0 | 88.0987 | 1,690,000,000 | 2019-02-28 |
| 1728 | 2019-03-25 | 1,488,868,500 | 0 | 88.0987 | 1,690,000,000 | 2019-02-28 |
| 1729 | 2019-03-22 | 1,488,868,500 | -18,000 | 88.0987 | 1,690,000,000 | 2019-02-28 |
| 1730 | 2019-03-21 | 1,488,886,500 | 0 | 88.0998 | 1,690,000,000 | 2019-02-28 |
| 1731 | 2019-03-20 | 1,488,886,500 | -240,000 | 88.0998 | 1,690,000,000 | 2019-02-28 |
| 1732 | 2019-03-19 | 1,489,126,500 | 0 | 88.1140 | 1,690,000,000 | 2019-02-28 |
| 1733 | 2019-03-18 | 1,489,126,500 | 0 | 88.1140 | 1,690,000,000 | 2019-02-28 |
| 1734 | 2019-03-15 | 1,489,126,500 | 30,000 | 88.1140 | 1,690,000,000 | 2019-02-28 |
| 1735 | 2019-03-14 | 1,489,096,500 | 0 | 88.1122 | 1,690,000,000 | 2019-02-28 |
| 1736 | 2019-03-13 | 1,489,096,500 | 360,000 | 88.1122 | 1,690,000,000 | 2019-02-28 |
| 1737 | 2019-03-12 | 1,488,736,500 | 0 | 88.0909 | 1,690,000,000 | 2019-02-28 |
| 1738 | 2019-03-11 | 1,488,736,500 | 0 | 88.0909 | 1,690,000,000 | 2019-02-28 |
| 1739 | 2019-03-08 | 1,488,736,500 | 30,000 | 88.0909 | 1,690,000,000 | 2019-02-28 |
| 1740 | 2019-03-07 | 1,488,706,500 | 0 | 88.0891 | 1,690,000,000 | 2019-02-28 |
| 1741 | 2019-03-06 | 1,488,706,500 | -24,000 | 88.0891 | 1,690,000,000 | 2019-02-28 |
| 1742 | 2019-03-05 | 1,488,730,500 | -18,000 | 88.0906 | 1,690,000,000 | 2019-02-28 |
| 1743 | 2019-03-04 | 1,488,748,500 | 0 | 88.0916 | 1,690,000,000 | 2019-02-28 |
| 1744 | 2019-03-01 | 1,488,748,500 | -18,000 | 88.0916 | 1,690,000,000 | 2019-02-28 |
| 1745 | 2019-02-28 | 1,488,766,500 | 0 | 88.0927 | 1,690,000,000 | 2019-02-28 |
| 1746 | 2019-02-27 | 1,488,766,500 | 12,000 | 88.0927 | 1,690,000,000 | 2019-01-31 |
| 1747 | 2019-02-26 | 1,488,754,500 | -42,000 | 88.0920 | 1,690,000,000 | 2019-01-31 |
| 1748 | 2019-02-25 | 1,488,796,500 | 0 | 88.0945 | 1,690,000,000 | 2019-01-31 |
| 1749 | 2019-02-22 | 1,488,796,500 | 0 | 88.0945 | 1,690,000,000 | 2019-01-31 |
| 1750 | 2019-02-21 | 1,488,796,500 | -60,000 | 88.0945 | 1,690,000,000 | 2019-01-31 |
| 1751 | 2019-02-20 | 1,488,856,500 | 180,000 | 88.0980 | 1,690,000,000 | 2019-01-31 |
| 1752 | 2019-02-19 | 1,488,676,500 | 0 | 88.0874 | 1,690,000,000 | 2019-01-31 |
| 1753 | 2019-02-18 | 1,488,676,500 | 42,000 | 88.0874 | 1,690,000,000 | 2019-01-31 |
| 1754 | 2019-02-15 | 1,488,634,500 | 6,000 | 88.0849 | 1,690,000,000 | 2019-01-31 |
| 1755 | 2019-02-14 | 1,488,628,500 | 0 | 88.0845 | 1,690,000,000 | 2019-01-31 |
| 1756 | 2019-02-13 | 1,488,628,500 | 0 | 88.0845 | 1,690,000,000 | 2019-01-31 |
| 1757 | 2019-02-12 | 1,488,628,500 | 0 | 88.0845 | 1,690,000,000 | 2019-01-31 |
| 1758 | 2019-02-11 | 1,488,628,500 | 96,000 | 88.0845 | 1,690,000,000 | 2019-01-31 |
| 1759 | 2019-02-08 | 1,488,532,500 | -12,000 | 88.0788 | 1,690,000,000 | 2019-01-31 |
| 1760 | 2019-02-04 | 1,488,544,500 | 0 | 88.0796 | 1,690,000,000 | 2019-01-31 |
| 1761 | 2019-02-01 | 1,488,544,500 | 0 | 88.0796 | 1,690,000,000 | 2019-01-31 |
| 1762 | 2019-01-31 | 1,488,544,500 | -12,000 | 88.0796 | 1,690,000,000 | 2019-01-31 |
| 1763 | 2019-01-30 | 1,488,556,500 | -30,000 | 88.0803 | 1,690,000,000 | 2018-12-31 |
| 1764 | 2019-01-29 | 1,488,586,500 | -936,000 | 88.0820 | 1,690,000,000 | 2018-12-31 |
| 1765 | 2019-01-28 | 1,489,522,500 | 0 | 88.1374 | 1,690,000,000 | 2018-12-31 |
| 1766 | 2019-01-25 | 1,489,522,500 | -60,000 | 88.1374 | 1,690,000,000 | 2018-12-31 |
| 1767 | 2019-01-24 | 1,489,582,500 | 0 | 88.1410 | 1,690,000,000 | 2018-12-31 |
| 1768 | 2019-01-23 | 1,489,582,500 | -72,000 | 88.1410 | 1,690,000,000 | 2018-12-31 |
| 1769 | 2019-01-22 | 1,489,654,500 | 0 | 88.1452 | 1,690,000,000 | 2018-12-31 |
| 1770 | 2019-01-21 | 1,489,654,500 | -48,000 | 88.1452 | 1,690,000,000 | 2018-12-31 |
| 1771 | 2019-01-18 | 1,489,702,500 | 72,000 | 88.1481 | 1,690,000,000 | 2018-12-31 |
| 1772 | 2019-01-17 | 1,489,630,500 | 0 | 88.1438 | 1,690,000,000 | 2018-12-31 |
| 1773 | 2019-01-16 | 1,489,630,500 | 54,000 | 88.1438 | 1,690,000,000 | 2018-12-31 |
| 1774 | 2019-01-15 | 1,489,576,500 | 108,000 | 88.1406 | 1,690,000,000 | 2018-12-31 |
| 1775 | 2019-01-14 | 1,489,468,500 | 30,000 | 88.1342 | 1,690,000,000 | 2018-12-31 |
| 1776 | 2019-01-11 | 1,489,438,500 | 48,000 | 88.1325 | 1,690,000,000 | 2018-12-31 |
| 1777 | 2019-01-10 | 1,489,390,500 | 0 | 88.1296 | 1,690,000,000 | 2018-12-31 |
| 1778 | 2019-01-09 | 1,489,390,500 | 0 | 88.1296 | 1,690,000,000 | 2018-12-31 |
| 1779 | 2019-01-08 | 1,489,390,500 | 0 | 88.1296 | 1,690,000,000 | 2018-12-31 |
| 1780 | 2019-01-07 | 1,489,390,500 | 0 | 88.1296 | 1,690,000,000 | 2018-12-31 |
| 1781 | 2019-01-04 | 1,489,390,500 | 12,000 | 88.1296 | 1,690,000,000 | 2018-12-31 |
| 1782 | 2019-01-03 | 1,489,378,500 | 18,000 | 88.1289 | 1,690,000,000 | 2018-12-31 |
| 1783 | 2019-01-02 | 1,489,360,500 | 54,000 | 88.1278 | 1,690,000,000 | 2018-12-31 |
| 1784 | 2018-12-31 | 1,489,306,500 | 0 | 88.1246 | 1,690,000,000 | 2018-12-31 |
| 1785 | 2018-12-28 | 1,489,306,500 | -18,000 | 88.1246 | 1,690,000,000 | 2018-11-30 |
| 1786 | 2018-12-27 | 1,489,324,500 | 120,000 | 88.1257 | 1,690,000,000 | 2018-11-30 |
| 1787 | 2018-12-24 | 1,489,204,500 | 0 | 88.1186 | 1,690,000,000 | 2018-11-30 |
| 1788 | 2018-12-21 | 1,489,204,500 | -42,000 | 88.1186 | 1,690,000,000 | 2018-11-30 |
| 1789 | 2018-12-20 | 1,489,246,500 | -24,000 | 88.1211 | 1,690,000,000 | 2018-11-30 |
| 1790 | 2018-12-19 | 1,489,270,500 | 0 | 88.1225 | 1,690,000,000 | 2018-11-30 |
| 1791 | 2018-12-18 | 1,489,270,500 | 0 | 88.1225 | 1,690,000,000 | 2018-11-30 |
| 1792 | 2018-12-17 | 1,489,270,500 | 210,000 | 88.1225 | 1,690,000,000 | 2018-11-30 |
| 1793 | 2018-12-14 | 1,489,060,500 | -102,000 | 88.1101 | 1,690,000,000 | 2018-11-30 |
| 1794 | 2018-12-13 | 1,489,162,500 | -102,000 | 88.1161 | 1,690,000,000 | 2018-11-30 |
| 1795 | 2018-12-12 | 1,489,264,500 | -90,000 | 88.1222 | 1,690,000,000 | 2018-11-30 |
| 1796 | 2018-12-11 | 1,489,354,500 | -84,000 | 88.1275 | 1,690,000,000 | 2018-11-30 |
| 1797 | 2018-12-10 | 1,489,438,500 | -150,000 | 88.1325 | 1,690,000,000 | 2018-11-30 |
| 1798 | 2018-12-07 | 1,489,588,500 | -24,000 | 88.1413 | 1,690,000,000 | 2018-11-30 |
| 1799 | 2018-12-06 | 1,489,612,500 | -30,000 | 88.1428 | 1,690,000,000 | 2018-11-30 |
| 1800 | 2018-12-05 | 1,489,642,500 | -1,026,000 | 88.1445 | 1,690,000,000 | 2018-11-30 |
| 1801 | 2018-12-04 | 1,490,668,500 | -1,482,000 | 88.2052 | 1,690,000,000 | 2018-11-30 |
| 1802 | 2018-12-03 | 1,492,150,500 | -3,678,000 | 88.2929 | 1,690,000,000 | 2018-11-30 |
| 1803 | 2018-11-30 | 1,495,828,500 | 0 | 88.5106 | 1,690,000,000 | 2018-11-30 |
| 1804 | 2018-11-29 | 1,495,828,500 | 0 | 88.5106 | 1,690,000,000 | 2018-10-31 |
| 1805 | 2018-11-28 | 1,495,828,500 | 0 | 88.5106 | 1,690,000,000 | 2018-10-31 |
| 1806 | 2018-11-27 | 1,495,828,500 | 0 | 88.5106 | 1,690,000,000 | 2018-10-31 |
| 1807 | 2018-11-26 | 1,495,828,500 | -168,000 | 88.5106 | 1,690,000,000 | 2018-10-31 |
| 1808 | 2018-11-23 | 1,495,996,500 | 0 | 88.5205 | 1,690,000,000 | 2018-10-31 |
| 1809 | 2018-11-22 | 1,495,996,500 | -6,000 | 88.5205 | 1,690,000,000 | 2018-10-31 |
| 1810 | 2018-11-21 | 1,496,002,500 | 0 | 88.5209 | 1,690,000,000 | 2018-10-31 |
| 1811 | 2018-11-20 | 1,496,002,500 | 96,000 | 88.5209 | 1,690,000,000 | 2018-10-31 |
| 1812 | 2018-11-19 | 1,495,906,500 | 102,000 | 88.5152 | 1,690,000,000 | 2018-10-31 |
| 1813 | 2018-11-16 | 1,495,804,500 | 0 | 88.5091 | 1,690,000,000 | 2018-10-31 |
| 1814 | 2018-11-15 | 1,495,804,500 | -66,000 | 88.5091 | 1,690,000,000 | 2018-10-31 |
| 1815 | 2018-11-14 | 1,495,870,500 | 0 | 88.5130 | 1,690,000,000 | 2018-10-31 |
| 1816 | 2018-11-13 | 1,495,870,500 | 0 | 88.5130 | 1,690,000,000 | 2018-10-31 |
| 1817 | 2018-11-12 | 1,495,870,500 | 36,000 | 88.5130 | 1,690,000,000 | 2018-10-31 |
| 1818 | 2018-11-09 | 1,495,834,500 | -6,000 | 88.5109 | 1,690,000,000 | 2018-10-31 |
| 1819 | 2018-11-08 | 1,495,840,500 | 0 | 88.5113 | 1,690,000,000 | 2018-10-31 |
| 1820 | 2018-11-07 | 1,495,840,500 | -48,000 | 88.5113 | 1,690,000,000 | 2018-10-31 |
| 1821 | 2018-11-06 | 1,495,888,500 | 654,000 | 88.5141 | 1,690,000,000 | 2018-10-31 |
| 1822 | 2018-11-05 | 1,495,234,500 | 0 | 88.4754 | 1,690,000,000 | 2018-10-31 |
| 1823 | 2018-11-02 | 1,495,234,500 | 0 | 88.4754 | 1,690,000,000 | 2018-10-31 |
| 1824 | 2018-11-01 | 1,495,234,500 | 0 | 88.4754 | 1,690,000,000 | 2018-10-31 |
| 1825 | 2018-10-31 | 1,495,234,500 | 0 | 88.4754 | 1,690,000,000 | 2018-10-31 |
| 1826 | 2018-10-30 | 1,495,234,500 | 0 | 88.4754 | 1,690,000,000 | 2018-09-30 |
| 1827 | 2018-10-29 | 1,495,234,500 | 0 | 88.4754 | 1,690,000,000 | 2018-09-30 |
| 1828 | 2018-10-26 | 1,495,234,500 | -36,000 | 88.4754 | 1,690,000,000 | 2018-09-30 |
| 1829 | 2018-10-25 | 1,495,270,500 | -78,000 | 88.4775 | 1,690,000,000 | 2018-09-30 |
| 1830 | 2018-10-24 | 1,495,348,500 | 114,000 | 88.4822 | 1,690,000,000 | 2018-09-30 |
| 1831 | 2018-10-23 | 1,495,234,500 | 216,000 | 88.4754 | 1,690,000,000 | 2018-09-30 |
| 1832 | 2018-10-22 | 1,495,018,500 | 0 | 88.4626 | 1,690,000,000 | 2018-09-30 |
| 1833 | 2018-10-19 | 1,495,018,500 | 0 | 88.4626 | 1,690,000,000 | 2018-09-30 |
| 1834 | 2018-10-18 | 1,495,018,500 | 0 | 88.4626 | 1,690,000,000 | 2018-09-30 |
| 1835 | 2018-10-16 | 1,495,018,500 | 6,000 | 88.4626 | 1,690,000,000 | 2018-09-30 |
| 1836 | 2018-10-15 | 1,495,012,500 | -6,000 | 88.4623 | 1,690,000,000 | 2018-09-30 |
| 1837 | 2018-10-12 | 1,495,018,500 | -24,000 | 88.4626 | 1,690,000,000 | 2018-09-30 |
| 1838 | 2018-10-11 | 1,495,042,500 | 18,000 | 88.4641 | 1,690,000,000 | 2018-09-30 |
| 1839 | 2018-10-10 | 1,495,024,500 | 0 | 88.4630 | 1,690,000,000 | 2018-09-30 |
| 1840 | 2018-10-09 | 1,495,024,500 | 84,000 | 88.4630 | 1,690,000,000 | 2018-09-30 |
| 1841 | 2018-10-08 | 1,494,940,500 | 12,000 | 88.4580 | 1,690,000,000 | 2018-09-30 |
| 1842 | 2018-10-05 | 1,494,928,500 | 60,000 | 88.4573 | 1,690,000,000 | 2018-09-30 |
| 1843 | 2018-10-04 | 1,494,868,500 | 66,000 | 88.4538 | 1,690,000,000 | 2018-09-30 |
| 1844 | 2018-10-03 | 1,494,802,500 | 0 | 88.4499 | 1,690,000,000 | 2018-09-30 |
| 1845 | 2018-10-02 | 1,494,802,500 | 0 | 88.4499 | 1,690,000,000 | 2018-09-30 |
| 1846 | 2018-09-28 | 1,494,802,500 | 252,000 | 88.4499 | 1,690,000,000 | 2018-08-31 |
| 1847 | 2018-09-27 | 1,494,550,500 | 0 | 88.4349 | 1,690,000,000 | 2018-08-31 |
| 1848 | 2018-09-26 | 1,494,550,500 | 42,000 | 88.4349 | 1,690,000,000 | 2018-08-31 |
| 1849 | 2018-09-24 | 1,494,508,500 | 30,000 | 88.4325 | 1,690,000,000 | 2018-08-31 |
| 1850 | 2018-09-21 | 1,494,478,500 | 0 | 88.4307 | 1,690,000,000 | 2018-08-31 |
| 1851 | 2018-09-20 | 1,494,478,500 | 0 | 88.4307 | 1,690,000,000 | 2018-08-31 |
| 1852 | 2018-09-19 | 1,494,478,500 | 0 | 88.4307 | 1,690,000,000 | 2018-08-31 |
| 1853 | 2018-09-18 | 1,494,478,500 | -288,000 | 88.4307 | 1,690,000,000 | 2018-08-31 |
| 1854 | 2018-09-17 | 1,494,766,500 | 0 | 88.4477 | 1,690,000,000 | 2018-08-31 |
| 1855 | 2018-09-14 | 1,494,766,500 | 0 | 88.4477 | 1,690,000,000 | 2018-08-31 |
| 1856 | 2018-09-13 | 1,494,766,500 | 36,000 | 88.4477 | 1,690,000,000 | 2018-08-31 |
| 1857 | 2018-09-12 | 1,494,730,500 | 12,000 | 88.4456 | 1,690,000,000 | 2018-08-31 |
| 1858 | 2018-09-11 | 1,494,718,500 | 66,000 | 88.4449 | 1,690,000,000 | 2018-08-31 |
| 1859 | 2018-09-10 | 1,494,652,500 | 0 | 88.4410 | 1,690,000,000 | 2018-08-31 |
| 1860 | 2018-09-07 | 1,494,652,500 | 72,000 | 88.4410 | 1,690,000,000 | 2018-08-31 |
| 1861 | 2018-09-06 | 1,494,580,500 | 0 | 88.4367 | 1,690,000,000 | 2018-08-31 |
| 1862 | 2018-09-05 | 1,494,580,500 | 12,000 | 88.4367 | 1,690,000,000 | 2018-08-31 |
| 1863 | 2018-09-04 | 1,494,568,500 | -816,000 | 88.4360 | 1,690,000,000 | 2018-08-31 |
| 1864 | 2018-09-03 | 1,495,384,500 | 0 | 88.4843 | 1,690,000,000 | 2018-08-31 |
| 1865 | 2018-08-31 | 1,495,384,500 | 5,598,000 | 88.4843 | 1,690,000,000 | 2018-08-31 |
| 1866 | 2018-08-30 | 1,489,786,500 | 0 | 88.1530 | 1,690,000,000 | 2018-07-31 |
| 1867 | 2018-08-29 | 1,489,786,500 | 0 | 88.1530 | 1,690,000,000 | 2018-07-31 |
| 1868 | 2018-08-28 | 1,489,786,500 | 24,000 | 88.1530 | 1,690,000,000 | 2018-07-31 |
| 1869 | 2018-08-27 | 1,489,762,500 | -42,000 | 88.1516 | 1,690,000,000 | 2018-07-31 |
| 1870 | 2018-08-24 | 1,489,804,500 | 204,000 | 88.1541 | 1,690,000,000 | 2018-07-31 |
| 1871 | 2018-08-23 | 1,489,600,500 | 0 | 88.1420 | 1,690,000,000 | 2018-07-31 |
| 1872 | 2018-08-22 | 1,489,600,500 | 456,000 | 88.1420 | 1,690,000,000 | 2018-07-31 |
| 1873 | 2018-08-21 | 1,489,144,500 | -252,000 | 88.1151 | 1,690,000,000 | 2018-07-31 |
| 1874 | 2018-08-20 | 1,489,396,500 | 0 | 88.1300 | 1,690,000,000 | 2018-07-31 |
| 1875 | 2018-08-17 | 1,489,396,500 | -516,000 | 88.1300 | 1,690,000,000 | 2018-07-31 |
| 1876 | 2018-08-16 | 1,489,912,500 | -258,000 | 88.1605 | 1,690,000,000 | 2018-07-31 |
| 1877 | 2018-08-15 | 1,490,170,500 | 0 | 88.1758 | 1,690,000,000 | 2018-07-31 |
| 1878 | 2018-08-14 | 1,490,170,500 | 0 | 88.1758 | 1,690,000,000 | 2018-07-31 |
| 1879 | 2018-08-13 | 1,490,170,500 | -24,000 | 88.1758 | 1,690,000,000 | 2018-07-31 |
| 1880 | 2018-08-10 | 1,490,194,500 | -971,000 | 88.1772 | 1,690,000,000 | 2018-07-31 |
| 1881 | 2018-08-09 | 1,491,165,500 | 444,000 | 88.2346 | 1,690,000,000 | 2018-07-31 |
| 1882 | 2018-08-08 | 1,490,721,500 | 0 | 88.2084 | 1,690,000,000 | 2018-07-31 |
| 1883 | 2018-08-07 | 1,490,721,500 | -108,000 | 88.2084 | 1,690,000,000 | 2018-07-31 |
| 1884 | 2018-08-06 | 1,490,829,500 | 492,000 | 88.2148 | 1,690,000,000 | 2018-07-31 |
| 1885 | 2018-08-03 | 1,490,337,500 | 0 | 88.1857 | 1,690,000,000 | 2018-07-31 |
| 1886 | 2018-08-02 | 1,490,337,500 | 0 | 88.1857 | 1,690,000,000 | 2018-07-31 |
| 1887 | 2018-08-01 | 1,490,337,500 | 0 | 88.1857 | 1,690,000,000 | 2018-07-31 |
| 1888 | 2018-07-31 | 1,490,337,500 | -384,000 | 88.1857 | 1,690,000,000 | 2018-07-31 |
| 1889 | 2018-07-30 | 1,490,721,500 | -30,000 | 88.2084 | 1,690,000,000 | 2018-06-30 |
| 1890 | 2018-07-27 | 1,490,751,500 | 0 | 88.2101 | 1,690,000,000 | 2018-06-30 |
| 1891 | 2018-07-26 | 1,490,751,500 | 102,000 | 88.2101 | 1,690,000,000 | 2018-06-30 |
| 1892 | 2018-07-25 | 1,490,649,500 | 258,000 | 88.2041 | 1,690,000,000 | 2018-06-30 |
| 1893 | 2018-07-24 | 1,490,391,500 | -6,000 | 88.1888 | 1,690,000,000 | 2018-06-30 |
| 1894 | 2018-07-23 | 1,490,397,500 | 0 | 88.1892 | 1,690,000,000 | 2018-06-30 |
| 1895 | 2018-07-20 | 1,490,397,500 | -54,000 | 88.1892 | 1,690,000,000 | 2018-06-30 |
| 1896 | 2018-07-19 | 1,490,451,500 | 66,000 | 88.1924 | 1,690,000,000 | 2018-06-30 |
| 1897 | 2018-07-18 | 1,490,385,500 | 30,000 | 88.1885 | 1,690,000,000 | 2018-06-30 |
| 1898 | 2018-07-17 | 1,490,355,500 | -234,000 | 88.1867 | 1,690,000,000 | 2018-06-30 |
| 1899 | 2018-07-16 | 1,490,589,500 | 342,000 | 88.2006 | 1,690,000,000 | 2018-06-30 |
| 1900 | 2018-07-13 | 1,490,247,500 | 30,000 | 88.1803 | 1,690,000,000 | 2018-06-30 |
| 1901 | 2018-07-12 | 1,490,217,500 | 258,000 | 88.1786 | 1,690,000,000 | 2018-06-30 |
| 1902 | 2018-07-11 | 1,489,959,500 | 180,000 | 88.1633 | 1,690,000,000 | 2018-06-30 |
| 1903 | 2018-07-10 | 1,489,779,500 | -222,000 | 88.1526 | 1,690,000,000 | 2018-06-30 |
| 1904 | 2018-07-09 | 1,490,001,500 | 114,000 | 88.1658 | 1,690,000,000 | 2018-06-30 |
| 1905 | 2018-07-06 | 1,489,887,500 | -552,000 | 88.1590 | 1,690,000,000 | 2018-06-30 |
| 1906 | 2018-07-05 | 1,490,439,500 | 0 | 88.1917 | 1,690,000,000 | 2018-06-30 |
| 1907 | 2018-07-04 | 1,490,439,500 | -60,000 | 88.1917 | 1,690,000,000 | 2018-06-30 |
| 1908 | 2018-07-03 | 1,490,499,500 | -678,000 | 88.1952 | 1,690,000,000 | 2018-06-30 |
| 1909 | 2018-06-29 | 1,491,177,500 | -120,000 | 88.2354 | 1,690,000,000 | 2018-05-31 |
| 1910 | 2018-06-28 | 1,491,297,500 | -66,000 | 88.2425 | 1,690,000,000 | 2018-05-31 |
| 1911 | 2018-06-27 | 1,491,363,500 | 96,000 | 88.2464 | 1,690,000,000 | 2018-05-31 |
| 1912 | 2018-06-26 | 1,491,267,500 | 0 | 88.2407 | 1,690,000,000 | 2018-05-31 |
| 1913 | 2018-06-25 | 1,491,267,500 | -108,000 | 88.2407 | 1,690,000,000 | 2018-05-31 |
| 1914 | 2018-06-22 | 1,491,375,500 | 0 | 88.2471 | 1,690,000,000 | 2018-05-31 |
| 1915 | 2018-06-21 | 1,491,375,500 | 162,000 | 88.2471 | 1,690,000,000 | 2018-05-31 |
| 1916 | 2018-06-20 | 1,491,213,500 | -90,000 | 88.2375 | 1,690,000,000 | 2018-05-31 |
| 1917 | 2018-06-19 | 1,491,303,500 | 12,000 | 88.2428 | 1,690,000,000 | 2018-05-31 |
| 1918 | 2018-06-15 | 1,491,291,500 | 54,000 | 88.2421 | 1,690,000,000 | 2018-05-31 |
| 1919 | 2018-06-14 | 1,491,237,500 | 78,000 | 88.2389 | 1,690,000,000 | 2018-05-31 |
| 1920 | 2018-06-13 | 1,491,159,500 | 0 | 88.2343 | 1,690,000,000 | 2018-05-31 |
| 1921 | 2018-06-12 | 1,491,159,500 | 120,000 | 88.2343 | 1,690,000,000 | 2018-05-31 |
| 1922 | 2018-06-11 | 1,491,039,500 | 456,000 | 88.2272 | 1,690,000,000 | 2018-05-31 |
| 1923 | 2018-06-08 | 1,490,583,500 | 282,000 | 88.2002 | 1,690,000,000 | 2018-05-31 |
| 1924 | 2018-06-07 | 1,490,301,500 | 240,000 | 88.1835 | 1,690,000,000 | 2018-05-31 |
| 1925 | 2018-06-06 | 1,490,061,500 | 220,000 | 88.1693 | 1,690,000,000 | 2018-05-31 |
| 1926 | 2018-06-05 | 1,489,841,500 | 36,000 | 88.1563 | 1,690,000,000 | 2018-05-31 |
| 1927 | 2018-06-04 | 1,489,805,500 | -12,000 | 88.1542 | 1,690,000,000 | 2018-05-31 |
| 1928 | 2018-06-01 | 1,489,817,500 | 990,000 | 88.1549 | 1,690,000,000 | 2018-05-31 |
| 1929 | 2018-05-31 | 1,488,827,500 | -48,000 | 88.0963 | 1,690,000,000 | 2018-05-31 |
| 1930 | 2018-05-30 | 1,488,875,500 | 102,000 | 88.0991 | 1,690,000,000 | 2018-04-30 |
| 1931 | 2018-05-29 | 1,488,773,500 | -660,000 | 88.0931 | 1,690,000,000 | 2018-04-30 |
| 1932 | 2018-05-28 | 1,489,433,500 | -324,000 | 88.1322 | 1,690,000,000 | 2018-04-30 |
| 1933 | 2018-05-25 | 1,489,757,500 | -30,000 | 88.1513 | 1,690,000,000 | 2018-04-30 |
| 1934 | 2018-05-24 | 1,489,787,500 | 12,000 | 88.1531 | 1,690,000,000 | 2018-04-30 |
| 1935 | 2018-05-23 | 1,489,775,500 | 456,000 | 88.1524 | 1,690,000,000 | 2018-04-30 |
| 1936 | 2018-05-21 | 1,489,319,500 | -222,000 | 88.1254 | 1,690,000,000 | 2018-04-30 |
| 1937 | 2018-05-18 | 1,489,541,500 | -1,344,000 | 88.1386 | 1,690,000,000 | 2018-04-30 |
| 1938 | 2018-05-17 | 1,490,885,500 | 96,000 | 88.2181 | 1,690,000,000 | 2018-04-30 |
| 1939 | 2018-05-16 | 1,490,789,500 | 18,000 | 88.2124 | 1,690,000,000 | 2018-04-30 |
| 1940 | 2018-05-15 | 1,490,771,500 | 0 | 88.2113 | 1,690,000,000 | 2018-04-30 |
| 1941 | 2018-05-14 | 1,490,771,500 | 540,000 | 88.2113 | 1,690,000,000 | 2018-04-30 |
| 1942 | 2018-05-11 | 1,490,231,500 | -72,000 | 88.1794 | 1,690,000,000 | 2018-04-30 |
| 1943 | 2018-05-10 | 1,490,303,500 | -774,000 | 88.1836 | 1,690,000,000 | 2018-04-30 |
| 1944 | 2018-05-09 | 1,491,077,500 | -604,000 | 88.2294 | 1,690,000,000 | 2018-04-30 |
| 1945 | 2018-05-08 | 1,491,681,500 | -258,000 | 88.2652 | 1,690,000,000 | 2018-04-30 |
| 1946 | 2018-05-07 | 1,491,939,500 | -364,000 | 88.2804 | 1,690,000,000 | 2018-04-30 |
| 1947 | 2018-05-04 | 1,492,303,500 | -282,000 | 88.3020 | 1,690,000,000 | 2018-04-30 |
| 1948 | 2018-05-03 | 1,492,585,500 | 240,000 | 88.3187 | 1,690,000,000 | 2018-04-30 |
| 1949 | 2018-05-02 | 1,492,345,500 | 6,000 | 88.3045 | 1,690,000,000 | 2018-04-30 |
| 1950 | 2018-04-30 | 1,492,339,500 | -1,078,000 | 88.3041 | 1,690,000,000 | 2018-04-30 |
| 1951 | 2018-04-27 | 1,493,417,500 | 0 | 88.3679 | 1,690,000,000 | 2018-03-31 |
| 1952 | 2018-04-26 | 1,493,417,500 | 1,416,000 | 88.3679 | 1,690,000,000 | 2018-03-31 |
| 1953 | 2018-04-25 | 1,492,001,500 | -36,000 | 88.2841 | 1,690,000,000 | 2018-03-31 |
| 1954 | 2018-04-24 | 1,492,037,500 | 108,000 | 88.2862 | 1,690,000,000 | 2018-03-31 |
| 1955 | 2018-04-23 | 1,491,929,500 | 24,000 | 88.2799 | 1,690,000,000 | 2018-03-31 |
| 1956 | 2018-04-20 | 1,491,905,500 | 24,000 | 88.2784 | 1,690,000,000 | 2018-03-31 |
| 1957 | 2018-04-19 | 1,491,881,500 | -24,000 | 88.2770 | 1,690,000,000 | 2018-03-31 |
| 1958 | 2018-04-18 | 1,491,905,500 | 0 | 88.2784 | 1,690,000,000 | 2018-03-31 |
| 1959 | 2018-04-17 | 1,491,905,500 | -414,000 | 88.2784 | 1,690,000,000 | 2018-03-31 |
| 1960 | 2018-04-16 | 1,492,319,500 | -180,000 | 88.3029 | 1,690,000,000 | 2018-03-31 |
| 1961 | 2018-04-13 | 1,492,499,500 | -462,000 | 88.3136 | 1,690,000,000 | 2018-03-31 |
| 1962 | 2018-04-12 | 1,492,961,500 | 330,000 | 88.3409 | 1,690,000,000 | 2018-03-31 |
| 1963 | 2018-04-11 | 1,492,631,500 | 282,000 | 88.3214 | 1,690,000,000 | 2018-03-31 |
| 1964 | 2018-04-10 | 1,492,349,500 | 66,000 | 88.3047 | 1,690,000,000 | 2018-03-31 |
| 1965 | 2018-04-09 | 1,492,283,500 | 66,000 | 88.3008 | 1,690,000,000 | 2018-03-31 |
| 1966 | 2018-04-06 | 1,492,217,500 | -36,000 | 88.2969 | 1,690,000,000 | 2018-03-31 |
| 1967 | 2018-04-04 | 1,492,253,500 | -312,000 | 88.2990 | 1,690,000,000 | 2018-03-31 |
| 1968 | 2018-04-03 | 1,492,565,500 | 42,000 | 88.3175 | 1,690,000,000 | 2018-03-31 |
| 1969 | 2018-03-29 | 1,492,523,500 | 468,000 | 88.3150 | 1,690,000,000 | 2018-02-28 |
| 1970 | 2018-03-28 | 1,492,055,500 | -90,000 | 88.2873 | 1,690,000,000 | 2018-02-28 |
| 1971 | 2018-03-27 | 1,492,145,500 | -456,000 | 88.2926 | 1,690,000,000 | 2018-02-28 |
| 1972 | 2018-03-26 | 1,492,601,500 | -144,000 | 88.3196 | 1,690,000,000 | 2018-02-28 |
| 1973 | 2018-03-23 | 1,492,745,500 | 216,000 | 88.3281 | 1,690,000,000 | 2018-02-28 |
| 1974 | 2018-03-22 | 1,492,529,500 | -108,000 | 88.3154 | 1,690,000,000 | 2018-02-28 |
| 1975 | 2018-03-21 | 1,492,637,500 | -156,000 | 88.3217 | 1,690,000,000 | 2018-02-28 |
| 1976 | 2018-03-20 | 1,492,793,500 | -792,000 | 88.3310 | 1,690,000,000 | 2018-02-28 |
| 1977 | 2018-03-19 | 1,493,585,500 | -360,000 | 88.3778 | 1,690,000,000 | 2018-02-28 |
| 1978 | 2018-03-16 | 1,493,945,500 | -762,000 | 88.3991 | 1,690,000,000 | 2018-02-28 |
| 1979 | 2018-03-15 | 1,494,707,500 | -468,000 | 88.4442 | 1,690,000,000 | 2018-02-28 |
| 1980 | 2018-03-14 | 1,495,175,500 | -2,568,000 | 88.4719 | 1,690,000,000 | 2018-02-28 |
| 1981 | 2018-03-13 | 1,497,743,500 | 3,270,000 | 88.6239 | 1,690,000,000 | 2018-02-28 |
| 1982 | 2018-03-12 | 1,494,473,500 | -1,710,000 | 88.4304 | 1,690,000,000 | 2018-02-28 |
| 1983 | 2018-03-09 | 1,496,183,500 | -132,000 | 88.5316 | 1,690,000,000 | 2018-02-28 |
| 1984 | 2018-03-08 | 1,496,315,500 | -534,000 | 88.5394 | 1,690,000,000 | 2018-02-28 |
| 1985 | 2018-03-07 | 1,496,849,500 | 798,000 | 88.5710 | 1,690,000,000 | 2018-02-28 |
| 1986 | 2018-03-06 | 1,496,051,500 | -306,000 | 88.5238 | 1,690,000,000 | 2018-02-28 |
| 1987 | 2018-03-05 | 1,496,357,500 | -5,882,000 | 88.5419 | 1,690,000,000 | 2018-02-28 |
| 1988 | 2018-03-02 | 1,502,239,500 | -288,000 | 88.8899 | 1,690,000,000 | 2018-02-28 |
| 1989 | 2018-03-01 | 1,502,527,500 | 12,000 | 88.9070 | 1,690,000,000 | 2018-02-28 |
| 1990 | 2018-02-28 | 1,502,515,500 | 18,000 | 88.9062 | 1,690,000,000 | 2018-02-28 |
| 1991 | 2018-02-27 | 1,502,497,500 | 132,000 | 88.9052 | 1,690,000,000 | 2018-01-31 |
| 1992 | 2018-02-26 | 1,502,365,500 | -12,000 | 88.8974 | 1,690,000,000 | 2018-01-31 |
| 1993 | 2018-02-23 | 1,502,377,500 | 156,000 | 88.8981 | 1,690,000,000 | 2018-01-31 |
| 1994 | 2018-02-22 | 1,502,221,500 | -216,000 | 88.8888 | 1,690,000,000 | 2018-01-31 |
| 1995 | 2018-02-21 | 1,502,437,500 | -348,000 | 88.9016 | 1,690,000,000 | 2018-01-31 |
| 1996 | 2018-02-20 | 1,502,785,500 | -1,200,000 | 88.9222 | 1,690,000,000 | 2018-01-31 |
| 1997 | 2018-02-15 | 1,503,985,500 | 0 | 88.9932 | 1,690,000,000 | 2018-01-31 |
| 1998 | 2018-02-14 | 1,503,985,500 | -222,000 | 88.9932 | 1,690,000,000 | 2018-01-31 |
| 1999 | 2018-02-13 | 1,504,207,500 | -378,000 | 89.0064 | 1,690,000,000 | 2018-01-31 |
| 2000 | 2018-02-12 | 1,504,585,500 | 474,000 | 89.0287 | 1,690,000,000 | 2018-01-31 |
| 2001 | 2018-02-09 | 1,504,111,500 | -1,464,000 | 89.0007 | 1,690,000,000 | 2018-01-31 |
| 2002 | 2018-02-08 | 1,505,575,500 | -1,728,000 | 89.0873 | 1,690,000,000 | 2018-01-31 |
| 2003 | 2018-02-07 | 1,507,303,500 | -1,500,000 | 89.1896 | 1,690,000,000 | 2018-01-31 |
| 2004 | 2018-02-06 | 1,508,803,500 | 1,920,000 | 89.2783 | 1,690,000,000 | 2018-01-31 |
| 2005 | 2018-02-05 | 1,506,883,500 | -36,000 | 89.1647 | 1,690,000,000 | 2018-01-31 |
| 2006 | 2018-02-02 | 1,506,919,500 | -1,290,000 | 89.1668 | 1,690,000,000 | 2018-01-31 |
| 2007 | 2018-02-01 | 1,508,209,500 | -5,562,000 | 89.2432 | 1,690,000,000 | 2018-01-31 |
| 2008 | 2018-01-31 | 1,513,771,500 | 102,000 | 89.5723 | 1,690,000,000 | 2018-01-31 |
| 2009 | 2018-01-30 | 1,513,669,500 | 888,000 | 89.5662 | 1,690,000,000 | 2017-12-31 |
| 2010 | 2018-01-29 | 1,512,781,500 | 288,000 | 89.5137 | 1,690,000,000 | 2017-12-31 |
| 2011 | 2018-01-26 | 1,512,493,500 | 330,000 | 89.4967 | 1,690,000,000 | 2017-12-31 |
| 2012 | 2018-01-25 | 1,512,163,500 | 684,000 | 89.4771 | 1,690,000,000 | 2017-12-31 |
| 2013 | 2018-01-24 | 1,511,479,500 | 210,000 | 89.4367 | 1,690,000,000 | 2017-12-31 |
| 2014 | 2018-01-23 | 1,511,269,500 | -486,000 | 89.4242 | 1,690,000,000 | 2017-12-31 |
| 2015 | 2018-01-22 | 1,511,755,500 | 150,000 | 89.4530 | 1,690,000,000 | 2017-12-31 |
| 2016 | 2018-01-19 | 1,511,605,500 | 570,000 | 89.4441 | 1,690,000,000 | 2017-12-31 |
| 2017 | 2018-01-18 | 1,511,035,500 | 12,000 | 89.4104 | 1,690,000,000 | 2017-12-31 |
| 2018 | 2018-01-17 | 1,511,023,500 | 84,000 | 89.4097 | 1,690,000,000 | 2017-12-31 |
| 2019 | 2018-01-16 | 1,510,939,500 | -18,000 | 89.4047 | 1,690,000,000 | 2017-12-31 |
| 2020 | 2018-01-15 | 1,510,957,500 | 174,000 | 89.4058 | 1,690,000,000 | 2017-12-31 |
| 2021 | 2018-01-12 | 1,510,783,500 | -6,000 | 89.3955 | 1,690,000,000 | 2017-12-31 |
| 2022 | 2018-01-11 | 1,510,789,500 | -60,000 | 89.3958 | 1,690,000,000 | 2017-12-31 |
| 2023 | 2018-01-10 | 1,510,849,500 | 30,000 | 89.3994 | 1,690,000,000 | 2017-12-31 |
| 2024 | 2018-01-09 | 1,510,819,500 | -84,000 | 89.3976 | 1,690,000,000 | 2017-12-31 |
| 2025 | 2018-01-08 | 1,510,903,500 | -516,000 | 89.4026 | 1,690,000,000 | 2017-12-31 |
| 2026 | 2018-01-05 | 1,511,419,500 | -72,000 | 89.4331 | 1,690,000,000 | 2017-12-31 |
| 2027 | 2018-01-04 | 1,511,491,500 | -180,000 | 89.4374 | 1,690,000,000 | 2017-12-31 |
| 2028 | 2018-01-03 | 1,511,671,500 | 348,000 | 89.4480 | 1,690,000,000 | 2017-12-31 |
| 2029 | 2018-01-02 | 1,511,323,500 | -54,000 | 89.4274 | 1,690,000,000 | 2017-12-31 |
| 2030 | 2017-12-29 | 1,511,377,500 | -1,002,000 | 89.4306 | 1,690,000,000 | 2017-11-30 |
| 2031 | 2017-12-28 | 1,512,379,500 | -906,000 | 89.4899 | 1,690,000,000 | 2017-11-30 |
| 2032 | 2017-12-27 | 1,513,285,500 | -456,000 | 89.5435 | 1,690,000,000 | 2017-11-30 |
| 2033 | 2017-12-22 | 1,513,741,500 | 24,000 | 89.5705 | 1,690,000,000 | 2017-11-30 |
| 2034 | 2017-12-21 | 1,513,717,500 | -144,000 | 89.5691 | 1,690,000,000 | 2017-11-30 |
| 2035 | 2017-12-20 | 1,513,861,500 | -246,000 | 89.5776 | 1,690,000,000 | 2017-11-30 |
| 2036 | 2017-12-19 | 1,514,107,500 | 150,000 | 89.5922 | 1,690,000,000 | 2017-11-30 |
| 2037 | 2017-12-18 | 1,513,957,500 | -324,000 | 89.5833 | 1,690,000,000 | 2017-11-30 |
| 2038 | 2017-12-15 | 1,514,281,500 | -402,000 | 89.6025 | 1,690,000,000 | 2017-11-30 |
| 2039 | 2017-12-14 | 1,514,683,500 | 156,000 | 89.6262 | 1,690,000,000 | 2017-11-30 |
| 2040 | 2017-12-13 | 1,514,527,500 | 684,000 | 89.6170 | 1,690,000,000 | 2017-11-30 |
| 2041 | 2017-12-12 | 1,513,843,500 | -444,000 | 89.5765 | 1,690,000,000 | 2017-11-30 |
| 2042 | 2017-12-11 | 1,514,287,500 | 18,000 | 89.6028 | 1,690,000,000 | 2017-11-30 |
| 2043 | 2017-12-08 | 1,514,269,500 | -1,224,000 | 89.6017 | 1,690,000,000 | 2017-11-30 |
| 2044 | 2017-12-07 | 1,515,493,500 | -954,000 | 89.6742 | 1,690,000,000 | 2017-11-30 |
| 2045 | 2017-12-06 | 1,516,447,500 | -180,000 | 89.7306 | 1,690,000,000 | 2017-11-30 |
| 2046 | 2017-12-05 | 1,516,627,500 | -342,000 | 89.7413 | 1,690,000,000 | 2017-11-30 |
| 2047 | 2017-12-04 | 1,516,969,500 | -102,000 | 89.7615 | 1,690,000,000 | 2017-11-30 |
| 2048 | 2017-12-01 | 1,517,071,500 | -1,218,000 | 89.7675 | 1,690,000,000 | 2017-11-30 |
| 2049 | 2017-11-30 | 1,518,289,500 | -288,000 | 89.8396 | 1,690,000,000 | 2017-11-30 |
| 2050 | 2017-11-29 | 1,518,577,500 | -552,000 | 89.8567 | 1,690,000,000 | 2017-10-31 |
| 2051 | 2017-11-28 | 1,519,129,500 | -858,000 | 89.8893 | 1,690,000,000 | 2017-10-31 |
| 2052 | 2017-11-27 | 1,519,987,500 | -330,000 | 89.9401 | 1,690,000,000 | 2017-10-31 |
| 2053 | 2017-11-24 | 1,520,317,500 | -978,000 | 89.9596 | 1,690,000,000 | 2017-10-31 |
| 2054 | 2017-11-23 | 1,521,295,500 | 306,000 | 90.0175 | 1,690,000,000 | 2017-10-31 |
| 2055 | 2017-11-22 | 1,520,989,500 | 132,000 | 89.9994 | 1,690,000,000 | 2017-10-31 |
| 2056 | 2017-11-21 | 1,520,857,500 | -2,418,000 | 89.9916 | 1,690,000,000 | 2017-10-31 |
| 2057 | 2017-11-20 | 1,523,275,500 | 342,000 | 90.1346 | 1,690,000,000 | 2017-10-31 |
| 2058 | 2017-11-17 | 1,522,933,500 | -1,140,000 | 90.1144 | 1,690,000,000 | 2017-10-31 |
| 2059 | 2017-11-16 | 1,524,073,500 | -480,000 | 90.1819 | 1,690,000,000 | 2017-10-31 |
| 2060 | 2017-11-15 | 1,524,553,500 | 30,000 | 90.2103 | 1,690,000,000 | 2017-10-31 |
| 2061 | 2017-11-14 | 1,524,523,500 | -1,518,000 | 90.2085 | 1,690,000,000 | 2017-10-31 |
| 2062 | 2017-11-13 | 1,526,041,500 | -102,000 | 90.2983 | 1,690,000,000 | 2017-10-31 |
| 2063 | 2017-11-10 | 1,526,143,500 | 1,206,000 | 90.3043 | 1,690,000,000 | 2017-10-31 |
| 2064 | 2017-11-09 | 1,524,937,500 | -66,000 | 90.2330 | 1,690,000,000 | 2017-10-31 |
| 2065 | 2017-11-08 | 1,525,003,500 | 2,250,000 | 90.2369 | 1,690,000,000 | 2017-10-31 |
| 2066 | 2017-11-07 | 1,522,753,500 | -684,000 | 90.1038 | 1,690,000,000 | 2017-10-31 |
| 2067 | 2017-11-06 | 1,523,437,500 | -1,440,000 | 90.1442 | 1,690,000,000 | 2017-10-31 |
| 2068 | 2017-11-03 | 1,524,877,500 | -1,680,000 | 90.2294 | 1,690,000,000 | 2017-10-31 |
| 2069 | 2017-11-02 | 1,526,557,500 | -498,000 | 90.3288 | 1,690,000,000 | 2017-10-31 |
| 2070 | 2017-11-01 | 1,527,055,500 | -1,422,000 | 90.3583 | 1,690,000,000 | 2017-10-31 |
| 2071 | 2017-10-31 | 1,528,477,500 | -468,000 | 90.4425 | 1,690,000,000 | 2017-10-31 |
| 2072 | 2017-10-30 | 1,528,945,500 | -84,000 | 90.4701 | 1,690,000,000 | 2017-09-30 |
| 2073 | 2017-10-27 | 1,529,029,500 | 126,000 | 90.4751 | 1,690,000,000 | 2017-09-30 |
| 2074 | 2017-10-26 | 1,528,903,500 | -612,000 | 90.4677 | 1,690,000,000 | 2017-09-30 |
| 2075 | 2017-10-25 | 1,529,515,500 | -306,000 | 90.5039 | 1,690,000,000 | 2017-09-30 |
| 2076 | 2017-10-24 | 1,529,821,500 | -528,000 | 90.5220 | 1,690,000,000 | 2017-09-30 |
| 2077 | 2017-10-23 | 1,530,349,500 | -438,000 | 90.5532 | 1,690,000,000 | 2017-09-30 |
| 2078 | 2017-10-20 | 1,530,787,500 | 30,000 | 90.5791 | 1,690,000,000 | 2017-09-30 |
| 2079 | 2017-10-19 | 1,530,757,500 | -120,000 | 90.5774 | 1,690,000,000 | 2017-09-30 |
| 2080 | 2017-10-18 | 1,530,877,500 | 1,014,000 | 90.5845 | 1,690,000,000 | 2017-09-30 |
| 2081 | 2017-10-17 | 1,529,863,500 | -174,000 | 90.5245 | 1,690,000,000 | 2017-09-30 |
| 2082 | 2017-10-16 | 1,530,037,500 | 126,000 | 90.5348 | 1,690,000,000 | 2017-09-30 |
| 2083 | 2017-10-13 | 1,529,911,500 | -522,000 | 90.5273 | 1,690,000,000 | 2017-09-30 |
| 2084 | 2017-10-12 | 1,530,433,500 | 474,000 | 90.5582 | 1,690,000,000 | 2017-09-30 |
| 2085 | 2017-10-11 | 1,529,959,500 | 108,000 | 90.5301 | 1,690,000,000 | 2017-09-30 |
| 2086 | 2017-10-10 | 1,529,851,500 | -828,000 | 90.5238 | 1,690,000,000 | 2017-09-30 |
| 2087 | 2017-10-09 | 1,530,679,500 | -282,000 | 90.5728 | 1,690,000,000 | 2017-09-30 |
| 2088 | 2017-10-06 | 1,530,961,500 | -174,000 | 90.5894 | 1,690,000,000 | 2017-09-30 |
| 2089 | 2017-10-04 | 1,531,135,500 | -876,000 | 90.5997 | 1,690,000,000 | 2017-09-30 |
| 2090 | 2017-10-03 | 1,532,011,500 | -396,000 | 90.6516 | 1,690,000,000 | 2017-09-30 |
| 2091 | 2017-09-29 | 1,532,407,500 | -912,000 | 90.6750 | 1,690,000,000 | 2017-08-31 |
| 2092 | 2017-09-28 | 1,533,319,500 | 122,962,000 | 90.7290 | 1,690,000,000 | 2017-08-31 |
| 2093 | 2017-09-27 | 1,410,357,500 | -240,000 | 83.4531 | 1,690,000,000 | 2017-08-31 |
| 2094 | 2017-09-26 | 1,410,597,500 | -1,518,000 | 83.4673 | 1,690,000,000 | 2017-08-31 |
| 2095 | 2017-09-25 | 1,412,115,500 | -162,000 | 83.5571 | 1,690,000,000 | 2017-08-31 |
| 2096 | 2017-09-22 | 1,412,277,500 | -151,000 | 83.5667 | 1,690,000,000 | 2017-08-31 |
| 2097 | 2017-09-21 | 1,412,428,500 | -1,644,000 | 83.5757 | 1,690,000,000 | 2017-08-31 |
| 2098 | 2017-09-20 | 1,414,072,500 | -372,000 | 83.6729 | 1,690,000,000 | 2017-08-31 |
| 2099 | 2017-09-19 | 1,414,444,500 | -210,000 | 83.6949 | 1,690,000,000 | 2017-08-31 |
| 2100 | 2017-09-18 | 1,414,654,500 | 852,000 | 83.7074 | 1,690,000,000 | 2017-08-31 |
| 2101 | 2017-09-15 | 1,413,802,500 | 2,058,000 | 83.6570 | 1,690,000,000 | 2017-08-31 |
| 2102 | 2017-09-14 | 1,411,744,500 | -4,853,640 | 83.5352 | 1,690,000,000 | 2017-08-31 |
| 2103 | 2017-09-13 | 1,416,598,140 | -9,348,360 | 83.8224 | 1,690,000,000 | 2017-08-31 |
| 2104 | 2017-09-12 | 1,425,946,500 | 445,000 | 84.3755 | 1,690,000,000 | 2017-08-31 |
| 2105 | 2017-09-11 | 1,425,501,500 | 648,000 | 84.3492 | 1,690,000,000 | 2017-08-31 |
| 2106 | 2017-09-08 | 1,424,853,500 | -366,000 | 84.3109 | 1,690,000,000 | 2017-08-31 |
| 2107 | 2017-09-07 | 1,425,219,500 | -50,218,000 | 84.3325 | 1,690,000,000 | 2017-08-31 |
| 2108 | 2017-09-06 | 1,475,437,500 | -29,000 | 87.3040 | 1,690,000,000 | 2017-08-31 |
| 2109 | 2017-09-05 | 1,475,466,500 | 192,000 | 87.3057 | 1,690,000,000 | 2017-08-31 |
| 2110 | 2017-09-04 | 1,475,274,500 | -299,000 | 87.2943 | 1,690,000,000 | 2017-08-31 |
| 2111 | 2017-09-01 | 1,475,573,500 | -122,000 | 87.3120 | 1,690,000,000 | 2017-08-31 |
| 2112 | 2017-08-31 | 1,475,695,500 | -59,000 | 87.3193 | 1,690,000,000 | 2017-08-31 |
| 2113 | 2017-08-30 | 1,475,754,500 | -20,060,000 | 87.3228 | 1,690,000,000 | 2017-07-31 |
| 2114 | 2017-08-29 | 1,495,814,500 | 78,000 | 88.5097 | 1,690,000,000 | 2017-07-31 |
| 2115 | 2017-08-28 | 1,495,736,500 | -624,000 | 88.5051 | 1,690,000,000 | 2017-07-31 |
| 2116 | 2017-08-25 | 1,496,360,500 | -150,000 | 88.5420 | 1,690,000,000 | 2017-07-31 |
| 2117 | 2017-08-24 | 1,496,510,500 | -114,000 | 88.5509 | 1,690,000,000 | 2017-07-31 |
| 2118 | 2017-08-23 | 1,496,624,500 | 0 | 88.5577 | 1,690,000,000 | 2017-07-31 |
| 2119 | 2017-08-22 | 1,496,624,500 | 763,000 | 88.5577 | 1,690,000,000 | 2017-07-31 |
| 2120 | 2017-08-21 | 1,495,861,500 | -514,000 | 88.5125 | 1,690,000,000 | 2017-07-31 |
| 2121 | 2017-08-18 | 1,496,375,500 | -1,686,000 | 88.5429 | 1,690,000,000 | 2017-07-31 |
| 2122 | 2017-08-17 | 1,498,061,500 | -456,000 | 88.6427 | 1,690,000,000 | 2017-07-31 |
| 2123 | 2017-08-16 | 1,498,517,500 | 965,000 | 88.6697 | 1,690,000,000 | 2017-07-31 |
| 2124 | 2017-08-15 | 1,497,552,500 | 90,000 | 88.6126 | 1,690,000,000 | 2017-07-31 |
| 2125 | 2017-08-14 | 1,497,462,500 | -372,000 | 88.6072 | 1,690,000,000 | 2017-07-31 |
| 2126 | 2017-08-11 | 1,497,834,500 | 288,000 | 88.6293 | 1,690,000,000 | 2017-07-31 |
| 2127 | 2017-08-10 | 1,497,546,500 | 102,000 | 88.6122 | 1,690,000,000 | 2017-07-31 |
| 2128 | 2017-08-09 | 1,497,444,500 | 0 | 88.6062 | 1,690,000,000 | 2017-07-31 |
| 2129 | 2017-08-08 | 1,497,444,500 | -48,000 | 88.6062 | 1,690,000,000 | 2017-07-31 |
| 2130 | 2017-08-07 | 1,497,492,500 | 30,000 | 88.6090 | 1,690,000,000 | 2017-07-31 |
| 2131 | 2017-08-04 | 1,497,462,500 | 180,000 | 88.6072 | 1,690,000,000 | 2017-07-31 |
| 2132 | 2017-08-03 | 1,497,282,500 | -114,000 | 88.5966 | 1,690,000,000 | 2017-07-31 |
| 2133 | 2017-08-02 | 1,497,396,500 | 234,000 | 88.6033 | 1,690,000,000 | 2017-07-31 |
| 2134 | 2017-08-01 | 1,497,162,500 | -12,000 | 88.5895 | 1,690,000,000 | 2017-07-31 |
| 2135 | 2017-07-31 | 1,497,174,500 | -414,000 | 88.5902 | 1,690,000,000 | 2017-07-31 |
| 2136 | 2017-07-28 | 1,497,588,500 | 84,000 | 88.6147 | 1,690,000,000 | 2017-06-30 |
| 2137 | 2017-07-27 | 1,497,504,500 | -780,000 | 88.6097 | 1,690,000,000 | 2017-06-30 |
| 2138 | 2017-07-26 | 1,498,284,500 | 0 | 88.6559 | 1,690,000,000 | 2017-06-30 |
| 2139 | 2017-07-25 | 1,498,284,500 | -54,000 | 88.6559 | 1,690,000,000 | 2017-06-30 |
| 2140 | 2017-07-24 | 1,498,338,500 | 246,000 | 88.6591 | 1,690,000,000 | 2017-06-30 |
| 2141 | 2017-07-21 | 1,498,092,500 | 540,000 | 88.6445 | 1,690,000,000 | 2017-06-30 |
| 2142 | 2017-07-20 | 1,497,552,500 | 624,000 | 88.6126 | 1,690,000,000 | 2017-06-30 |
| 2143 | 2017-07-19 | 1,496,928,500 | -60,000 | 88.5757 | 1,690,000,000 | 2017-06-30 |
| 2144 | 2017-07-18 | 1,496,988,500 | 942,000 | 88.5792 | 1,690,000,000 | 2017-06-30 |
| 2145 | 2017-07-17 | 1,496,046,500 | 1,194,000 | 88.5235 | 1,690,000,000 | 2017-06-30 |
| 2146 | 2017-07-14 | 1,494,852,500 | 66,000 | 88.4528 | 1,690,000,000 | 2017-06-30 |
| 2147 | 2017-07-13 | 1,494,786,500 | 180,000 | 88.4489 | 1,690,000,000 | 2017-06-30 |
| 2148 | 2017-07-12 | 1,494,606,500 | 738,000 | 88.4383 | 1,690,000,000 | 2017-06-30 |
| 2149 | 2017-07-11 | 1,493,868,500 | 900,000 | 88.3946 | 1,690,000,000 | 2017-06-30 |
| 2150 | 2017-07-10 | 1,492,968,500 | 150,000 | 88.3413 | 1,690,000,000 | 2017-06-30 |
| 2151 | 2017-07-07 | 1,492,818,500 | 1,416,000 | 88.3325 | 1,690,000,000 | 2017-06-30 |
| 2152 | 2017-07-06 | 1,491,402,500 | 606,000 | 88.2487 | 1,690,000,000 | 2017-06-30 |
| 2153 | 2017-07-05 | 1,490,796,500 | -168,000 | 88.2128 | 1,690,000,000 | 2017-06-30 |
| 2154 | 2017-07-04 | 1,490,964,500 | -804,000 | 88.2228 | 1,690,000,000 | 2017-06-30 |
| 2155 | 2017-07-03 | 1,491,768,500 | -2,544,000 | 88.2703 | 1,690,000,000 | 2017-06-30 |
| 2156 | 2017-06-30 | 1,494,312,500 | 1,176,000 | 88.4209 | 1,690,000,000 | 2017-06-30 |
| 2157 | 2017-06-29 | 1,493,136,500 | -1,506,000 | 88.3513 | 1,690,000,000 | 2017-05-31 |
| 2158 | 2017-06-28 | 1,494,642,500 | -954,000 | 88.4404 | 1,690,000,000 | 2017-05-31 |
| 2159 | 2017-06-27 | 1,495,596,500 | 732,000 | 88.4968 | 1,690,000,000 | 2017-05-31 |
| 2160 | 2017-06-26 | 1,494,864,500 | 108,000 | 88.4535 | 1,690,000,000 | 2017-05-31 |
| 2161 | 2017-06-23 | 1,494,756,500 | -1,014,000 | 88.4471 | 1,690,000,000 | 2017-05-31 |
| 2162 | 2017-06-22 | 1,495,770,500 | -456,000 | 88.5071 | 1,690,000,000 | 2017-05-31 |
| 2163 | 2017-06-21 | 1,496,226,500 | -810,000 | 88.5341 | 1,690,000,000 | 2017-05-31 |
| 2164 | 2017-06-20 | 1,497,036,500 | -2,664,000 | 88.5820 | 1,690,000,000 | 2017-05-31 |
| 2165 | 2017-06-19 | 1,499,700,500 | -918,000 | 88.7397 | 1,690,000,000 | 2017-05-31 |
| 2166 | 2017-06-16 | 1,500,618,500 | -2,340,000 | 88.7940 | 1,690,000,000 | 2017-05-31 |
| 2167 | 2017-06-15 | 1,502,958,500 | -1,722,000 | 88.9325 | 1,690,000,000 | 2017-05-31 |
| 2168 | 2017-06-14 | 1,504,680,500 | 1,188,000 | 89.0343 | 1,690,000,000 | 2017-05-31 |
| 2169 | 2017-06-13 | 1,503,492,500 | -216,000 | 88.9641 | 1,690,000,000 | 2017-05-31 |
| 2170 | 2017-06-12 | 1,503,708,500 | 1,962,000 | 88.9768 | 1,690,000,000 | 2017-05-31 |
| 2171 | 2017-06-09 | 1,501,746,500 | -1,920,000 | 88.8607 | 1,690,000,000 | 2017-05-31 |
| 2172 | 2017-06-08 | 1,503,666,500 | -2,916,000 | 88.9743 | 1,690,000,000 | 2017-05-31 |
| 2173 | 2017-06-07 | 1,506,582,500 | -12,000 | 89.1469 | 1,690,000,000 | 2017-05-31 |
| 2174 | 2017-06-06 | 1,506,594,500 | -318,000 | 89.1476 | 1,690,000,000 | 2017-05-31 |
| 2175 | 2017-06-05 | 1,506,912,500 | -324,000 | 89.1664 | 1,690,000,000 | 2017-05-31 |
| 2176 | 2017-06-02 | 1,507,236,500 | 24,000 | 89.1856 | 1,690,000,000 | 2017-05-31 |
| 2177 | 2017-06-01 | 1,507,212,500 | -6,000 | 89.1842 | 1,690,000,000 | 2017-05-31 |
| 2178 | 2017-05-31 | 1,507,218,500 | 378,000 | 89.1845 | 1,690,000,000 | 2017-05-31 |
| 2179 | 2017-05-29 | 1,506,840,500 | -288,000 | 89.1622 | 1,690,000,000 | 2017-05-02 |
| 2180 | 2017-05-26 | 1,507,128,500 | -54,000 | 89.1792 | 1,690,000,000 | 2017-05-02 |
| 2181 | 2017-05-25 | 1,507,182,500 | -402,000 | 89.1824 | 1,690,000,000 | 2017-05-02 |
| 2182 | 2017-05-24 | 1,507,584,500 | -228,000 | 89.2062 | 1,690,000,000 | 2017-05-02 |
| 2183 | 2017-05-23 | 1,507,812,500 | -516,000 | 89.2197 | 1,690,000,000 | 2017-05-02 |
| 2184 | 2017-05-22 | 1,508,328,500 | -1,266,000 | 89.2502 | 1,690,000,000 | 2017-05-02 |
| 2185 | 2017-05-19 | 1,509,594,500 | 918,000 | 89.3251 | 1,690,000,000 | 2017-05-02 |
| 2186 | 2017-05-18 | 1,508,676,500 | -162,000 | 89.2708 | 1,690,000,000 | 2017-05-02 |
| 2187 | 2017-05-17 | 1,508,838,500 | 498,000 | 89.2804 | 1,690,000,000 | 2017-05-02 |
| 2188 | 2017-05-16 | 1,508,340,500 | -78,000 | 89.2509 | 1,690,000,000 | 2017-05-02 |
| 2189 | 2017-05-15 | 1,508,418,500 | 744,000 | 89.2555 | 1,690,000,000 | 2017-05-02 |
| 2190 | 2017-05-12 | 1,507,674,500 | -1,896,000 | 89.2115 | 1,690,000,000 | 2017-05-02 |
| 2191 | 2017-05-11 | 1,509,570,500 | 504,000 | 89.3237 | 1,690,000,000 | 2017-05-02 |
| 2192 | 2017-05-10 | 1,509,066,500 | -204,000 | 89.2939 | 1,690,000,000 | 2017-05-02 |
| 2193 | 2017-05-09 | 1,509,270,500 | -366,000 | 89.3059 | 1,690,000,000 | 2017-05-02 |
| 2194 | 2017-05-08 | 1,509,636,500 | -12,000 | 89.3276 | 1,690,000,000 | 2017-05-02 |
| 2195 | 2017-05-05 | 1,509,648,500 | -402,000 | 89.3283 | 1,690,000,000 | 2017-05-02 |
| 2196 | 2017-05-04 | 1,510,050,500 | 860,174,000 | 89.3521 | 1,690,000,000 | 2017-05-02 |
| 2197 | 2017-05-02 | 649,876,500 | 366,000 | 38.4542 | 1,690,000,000 | 2017-05-02 |
| 2198 | 2017-04-28 | 649,510,500 | 102,000 | 78.2543 | 830,000,000 | 2017-03-31 |
| 2199 | 2017-04-27 | 649,408,500 | 12,000 | 78.2420 | 830,000,000 | 2017-03-31 |
| 2200 | 2017-04-26 | 649,396,500 | 12,000 | 78.2405 | 830,000,000 | 2017-03-31 |
| 2201 | 2017-04-25 | 649,384,500 | -30,000 | 78.2391 | 830,000,000 | 2017-03-31 |
| 2202 | 2017-04-24 | 649,414,500 | -54,000 | 78.2427 | 830,000,000 | 2017-03-31 |
| 2203 | 2017-04-21 | 649,468,500 | -390,000 | 78.2492 | 830,000,000 | 2017-03-31 |
| 2204 | 2017-04-20 | 649,858,500 | 1,248,000 | 78.2962 | 830,000,000 | 2017-03-31 |
| 2205 | 2017-04-19 | 648,610,500 | -126,000 | 78.1458 | 830,000,000 | 2017-03-31 |
| 2206 | 2017-04-18 | 648,736,500 | -702,000 | 78.1610 | 830,000,000 | 2017-03-31 |
| 2207 | 2017-04-13 | 649,438,500 | -1,332,000 | 78.2456 | 830,000,000 | 2017-03-31 |
| 2208 | 2017-04-12 | 650,770,500 | -72,000 | 78.4061 | 830,000,000 | 2017-03-31 |
| 2209 | 2017-04-11 | 650,842,500 | -420,000 | 78.4148 | 830,000,000 | 2017-03-31 |
| 2210 | 2017-04-10 | 651,262,500 | 288,000 | 78.4654 | 830,000,000 | 2017-03-31 |
| 2211 | 2017-04-07 | 650,974,500 | -1,692,000 | 78.4307 | 830,000,000 | 2017-03-31 |
| 2212 | 2017-04-06 | 652,666,500 | 78,000 | 78.6345 | 830,000,000 | 2017-03-31 |
| 2213 | 2017-04-05 | 652,588,500 | 372,000 | 78.6251 | 830,000,000 | 2017-03-31 |
| 2214 | 2017-04-03 | 652,216,500 | -138,000 | 78.5803 | 830,000,000 | 2017-03-31 |
| 2215 | 2017-03-31 | 652,354,500 | -258,000 | 78.5969 | 830,000,000 | 2017-03-31 |
| 2216 | 2017-03-30 | 652,612,500 | -348,000 | 78.6280 | 830,000,000 | 2017-02-28 |
| 2217 | 2017-03-29 | 652,960,500 | 360,000 | 78.6699 | 830,000,000 | 2017-02-28 |
| 2218 | 2017-03-28 | 652,600,500 | 162,000 | 78.6266 | 830,000,000 | 2017-02-28 |
| 2219 | 2017-03-27 | 652,438,500 | -744,000 | 78.6070 | 830,000,000 | 2017-02-28 |
| 2220 | 2017-03-24 | 653,182,500 | -270,000 | 78.6967 | 830,000,000 | 2017-02-28 |
| 2221 | 2017-03-23 | 653,452,500 | 30,000 | 78.7292 | 830,000,000 | 2017-02-28 |
| 2222 | 2017-03-22 | 653,422,500 | 186,000 | 78.7256 | 830,000,000 | 2017-02-28 |
| 2223 | 2017-03-21 | 653,236,500 | 606,000 | 78.7032 | 830,000,000 | 2017-02-28 |
| 2224 | 2017-03-20 | 652,630,500 | -30,000 | 78.6302 | 830,000,000 | 2017-02-28 |
| 2225 | 2017-03-17 | 652,660,500 | 246,000 | 78.6338 | 830,000,000 | 2017-02-28 |
| 2226 | 2017-03-16 | 652,414,500 | 2,286,000 | 78.6042 | 830,000,000 | 2017-02-28 |
| 2227 | 2017-03-15 | 650,128,500 | 2,472,000 | 78.3287 | 830,000,000 | 2017-02-28 |
| 2228 | 2017-03-14 | 647,656,500 | 978,000 | 78.0309 | 830,000,000 | 2017-02-28 |
| 2229 | 2017-03-13 | 646,678,500 | -588,000 | 77.9131 | 830,000,000 | 2017-02-28 |
| 2230 | 2017-03-10 | 647,266,500 | -516,000 | 77.9839 | 830,000,000 | 2017-02-28 |
| 2231 | 2017-03-09 | 647,782,500 | -1,200,000 | 78.0461 | 830,000,000 | 2017-02-28 |
| 2232 | 2017-03-08 | 648,982,500 | -792,000 | 78.1907 | 830,000,000 | 2017-02-28 |
| 2233 | 2017-03-07 | 649,774,500 | -918,000 | 78.2861 | 830,000,000 | 2017-02-28 |
| 2234 | 2017-03-06 | 650,692,500 | -174,000 | 78.3967 | 830,000,000 | 2017-02-28 |
| 2235 | 2017-03-03 | 650,866,500 | -1,020,000 | 78.4177 | 830,000,000 | 2017-02-28 |
| 2236 | 2017-03-02 | 651,886,500 | -1,308,000 | 78.5405 | 830,000,000 | 2017-02-28 |
| 2237 | 2017-03-01 | 653,194,500 | -1,368,000 | 78.6981 | 830,000,000 | 2017-02-28 |
| 2238 | 2017-02-28 | 654,562,500 | 738,000 | 78.8630 | 830,000,000 | 2017-02-28 |
| 2239 | 2017-02-27 | 653,824,500 | 102,000 | 78.7740 | 830,000,000 | 2017-01-31 |
| 2240 | 2017-02-24 | 653,722,500 | -1,939,000 | 78.7617 | 830,000,000 | 2017-01-31 |
| 2241 | 2017-02-23 | 655,661,500 | -4,272,000 | 78.9954 | 830,000,000 | 2017-01-31 |
| 2242 | 2017-02-22 | 659,933,500 | 444,000 | 79.5101 | 830,000,000 | 2017-01-31 |
| 2243 | 2017-02-21 | 659,489,500 | -1,643,000 | 79.4566 | 830,000,000 | 2017-01-31 |
| 2244 | 2017-02-20 | 661,132,500 | 1,836,000 | 79.6545 | 830,000,000 | 2017-01-31 |
| 2245 | 2017-02-17 | 659,296,500 | 0 | 79.4333 | 830,000,000 | 2017-01-31 |
| 2246 | 2017-02-16 | 659,296,500 | 0 | 79.4333 | 830,000,000 | 2017-01-31 |
| 2247 | 2017-02-15 | 659,296,500 | 0 | 79.4333 | 830,000,000 | 2017-01-31 |
| 2248 | 2017-02-14 | 659,296,500 | 0 | 79.4333 | 830,000,000 | 2017-01-31 |
| 2249 | 2017-02-13 | 659,296,500 | -2,160,000 | 79.4333 | 830,000,000 | 2017-01-31 |
| 2250 | 2017-02-10 | 661,456,500 | 0 | 79.6936 | 830,000,000 | 2017-01-31 |
| 2251 | 2017-02-09 | 661,456,500 | 0 | 79.6936 | 830,000,000 | 2017-01-31 |
| 2252 | 2017-02-08 | 661,456,500 | 0 | 79.6936 | 830,000,000 | 2017-01-31 |
| 2253 | 2017-02-07 | 661,456,500 | 0 | 79.6936 | 830,000,000 | 2017-01-31 |
| 2254 | 2017-02-06 | 661,456,500 | 0 | 79.6936 | 830,000,000 | 2017-01-31 |
| 2255 | 2017-02-03 | 661,456,500 | 0 | 79.6936 | 830,000,000 | 2017-01-31 |
| 2256 | 2017-02-02 | 661,456,500 | 930,000 | 79.6936 | 830,000,000 | 2017-01-31 |
| 2257 | 2017-02-01 | 660,526,500 | -1,440,000 | 79.5815 | 830,000,000 | 2017-01-31 |
| 2258 | 2017-01-27 | 661,966,500 | 0 | 79.7550 | 830,000,000 | 2016-12-31 |
| 2259 | 2017-01-26 | 661,966,500 | 2,172,000 | 79.7550 | 830,000,000 | 2016-12-31 |
| 2260 | 2017-01-25 | 659,794,500 | 96,000 | 79.4933 | 830,000,000 | 2016-12-31 |
| 2261 | 2017-01-24 | 659,698,500 | 90,000 | 79.4817 | 830,000,000 | 2016-12-31 |
| 2262 | 2017-01-23 | 659,608,500 | 1,296,000 | 79.4709 | 830,000,000 | 2016-12-31 |
| 2263 | 2017-01-20 | 658,312,500 | 444,000 | 79.3148 | 830,000,000 | 2016-12-31 |
| 2264 | 2017-01-19 | 657,868,500 | 936,000 | 79.2613 | 830,000,000 | 2016-12-31 |
| 2265 | 2017-01-18 | 656,932,500 | -414,500 | 79.1485 | 830,000,000 | 2016-12-31 |
| 2266 | 2017-01-17 | 657,347,000 | -894,000 | 79.1984 | 830,000,000 | 2016-12-31 |
| 2267 | 2017-01-16 | 658,241,000 | -492,000 | 79.3061 | 830,000,000 | 2016-12-31 |
| 2268 | 2017-01-13 | 658,733,000 | -36,000 | 79.3654 | 830,000,000 | 2016-12-31 |
| 2269 | 2017-01-12 | 658,769,000 | -192,000 | 79.3698 | 830,000,000 | 2016-12-31 |
| 2270 | 2017-01-11 | 658,961,000 | 372,000 | 79.3929 | 830,000,000 | 2016-12-31 |
| 2271 | 2017-01-10 | 658,589,000 | -120,000 | 79.3481 | 830,000,000 | 2016-12-31 |
| 2272 | 2017-01-09 | 658,709,000 | 24,000 | 79.3625 | 830,000,000 | 2016-12-31 |
| 2273 | 2017-01-06 | 658,685,000 | 1,146,000 | 79.3596 | 830,000,000 | 2016-12-31 |
| 2274 | 2017-01-05 | 657,539,000 | -1,602,000 | 79.2216 | 830,000,000 | 2016-12-31 |
| 2275 | 2017-01-04 | 659,141,000 | 276,000 | 79.4146 | 830,000,000 | 2016-12-31 |
| 2276 | 2017-01-03 | 658,865,000 | 114,000 | 79.3813 | 830,000,000 | 2016-12-31 |
| 2277 | 2016-12-30 | 658,751,000 | -5,568,000 | 79.3676 | 830,000,000 | 2016-11-30 |
| 2278 | 2016-12-29 | 664,319,000 | 852,000 | 80.0384 | 830,000,000 | 2016-11-30 |
| 2279 | 2016-12-28 | 663,467,000 | 72,000 | 79.9358 | 830,000,000 | 2016-11-30 |
| 2280 | 2016-12-23 | 663,395,000 | -558,000 | 79.9271 | 830,000,000 | 2016-11-30 |
| 2281 | 2016-12-22 | 663,953,000 | 24,000 | 79.9943 | 830,000,000 | 2016-11-30 |
| 2282 | 2016-12-21 | 663,929,000 | -2,994,000 | 79.9914 | 830,000,000 | 2016-11-30 |
| 2283 | 2016-12-20 | 666,923,000 | 0 | 80.3522 | 830,000,000 | 2016-11-30 |
| 2284 | 2016-12-19 | 666,923,000 | -606,000 | 80.3522 | 830,000,000 | 2016-11-30 |
| 2285 | 2016-12-16 | 667,529,000 | -372,000 | 80.4252 | 830,000,000 | 2016-11-30 |
| 2286 | 2016-12-15 | 667,901,000 | -354,000 | 80.4700 | 830,000,000 | 2016-11-30 |
| 2287 | 2016-12-14 | 668,255,000 | -1,440,000 | 80.5127 | 830,000,000 | 2016-11-30 |
| 2288 | 2016-12-13 | 669,695,000 | -1,284,000 | 80.6861 | 830,000,000 | 2016-11-30 |
| 2289 | 2016-12-12 | 670,979,000 | 204,000 | 80.8408 | 830,000,000 | 2016-11-30 |
| 2290 | 2016-12-09 | 670,775,000 | 17,310,000 | 80.8163 | 830,000,000 | 2016-11-30 |
| 2291 | 2016-12-08 | 653,465,000 | -606,000 | 78.7307 | 830,000,000 | 2016-11-30 |
| 2292 | 2016-12-07 | 654,071,000 | -306,000 | 78.8037 | 830,000,000 | 2016-11-30 |
| 2293 | 2016-12-06 | 654,377,000 | 90,000 | 78.8406 | 830,000,000 | 2016-11-30 |
| 2294 | 2016-12-05 | 654,287,000 | 90,000 | 78.8298 | 830,000,000 | 2016-11-30 |
| 2295 | 2016-12-02 | 654,197,000 | 7,416,000 | 78.8189 | 830,000,000 | 2016-11-30 |
| 2296 | 2016-12-01 | 646,781,000 | -1,590,000 | 77.9254 | 830,000,000 | 2016-11-30 |
| 2297 | 2016-11-30 | 648,371,000 | -1,554,000 | 78.1170 | 830,000,000 | 2016-11-30 |
| 2298 | 2016-11-29 | 649,925,000 | 264,000 | 78.3042 | 830,000,000 | 2016-11-28 |
| 2299 | 2016-11-28 | 649,661,000 | 564,000 | 78.2724 | 830,000,000 | 2016-11-28 |
| 2300 | 2016-11-25 | 649,097,000 | -324,000 | 90.1524 | 720,000,000 | 2016-10-31 |
| 2301 | 2016-11-24 | 649,421,000 | -594,000 | 90.1974 | 720,000,000 | 2016-10-31 |
| 2302 | 2016-11-23 | 650,015,000 | -378,000 | 90.2799 | 720,000,000 | 2016-10-31 |
| 2303 | 2016-11-22 | 650,393,000 | -480,000 | 90.3324 | 720,000,000 | 2016-10-31 |
| 2304 | 2016-11-21 | 650,873,000 | 5,978,000 | 90.3990 | 720,000,000 | 2016-10-31 |
| 2305 | 2016-11-18 | 644,895,000 | -252,000 | 89.5688 | 720,000,000 | 2016-10-31 |
| 2306 | 2016-11-17 | 645,147,000 | -60,000 | 89.6038 | 720,000,000 | 2016-10-31 |
| 2307 | 2016-11-16 | 645,207,000 | -888,000 | 89.6121 | 720,000,000 | 2016-10-31 |
| 2308 | 2016-11-15 | 646,095,000 | -3,504,000 | 89.7354 | 720,000,000 | 2016-10-31 |
| 2309 | 2016-11-14 | 649,599,000 | -4,662,000 | 90.2221 | 720,000,000 | 2016-10-31 |
| 2310 | 2016-11-11 | 654,261,000 | -348,000 | 90.8696 | 720,000,000 | 2016-10-31 |
| 2311 | 2016-11-10 | 654,609,000 | -60,000 | 90.9179 | 720,000,000 | 2016-10-31 |
| 2312 | 2016-11-09 | 654,669,000 | -12,000 | 90.9263 | 720,000,000 | 2016-10-31 |
| 2313 | 2016-11-08 | 654,681,000 | -222,000 | 90.9279 | 720,000,000 | 2016-10-31 |
| 2314 | 2016-11-07 | 654,903,000 | -636,000 | 90.9588 | 720,000,000 | 2016-10-31 |
| 2315 | 2016-11-04 | 655,539,000 | -474,000 | 91.0471 | 720,000,000 | 2016-10-31 |
| 2316 | 2016-11-03 | 656,013,000 | -270,000 | 91.1129 | 720,000,000 | 2016-10-31 |
| 2317 | 2016-11-02 | 656,283,000 | 0 | 91.1504 | 720,000,000 | 2016-10-31 |
| 2318 | 2016-11-01 | 656,283,000 | -786,000 | 91.1504 | 720,000,000 | 2016-10-31 |
| 2319 | 2016-10-31 | 657,069,000 | -378,000 | 91.2596 | 720,000,000 | 2016-10-31 |
| 2320 | 2016-10-28 | 657,447,000 | -822,000 | 91.3121 | 720,000,000 | 2016-09-30 |
| 2321 | 2016-10-27 | 658,269,000 | 534,000 | 91.4263 | 720,000,000 | 2016-09-30 |
| 2322 | 2016-10-26 | 657,735,000 | 18,994,000 | 91.3521 | 720,000,000 | 2016-09-30 |
| 2323 | 2016-10-25 | 638,741,000 | 528,000 | 88.7140 | 720,000,000 | 2016-09-30 |
| 2324 | 2016-10-24 | 638,213,000 | 36,000 | 88.6407 | 720,000,000 | 2016-09-30 |
| 2325 | 2016-10-21 | 638,177,000 | 0 | 88.6357 | 720,000,000 | 2016-09-30 |
| 2326 | 2016-10-20 | 638,177,000 | 2,034,000 | 88.6357 | 720,000,000 | 2016-09-30 |
| 2327 | 2016-10-19 | 636,143,000 | -162,000 | 88.3532 | 720,000,000 | 2016-09-30 |
| 2328 | 2016-10-18 | 636,305,000 | 1,032,000 | 88.3757 | 720,000,000 | 2016-09-30 |
| 2329 | 2016-10-17 | 635,273,000 | 18,000 | 88.2324 | 720,000,000 | 2016-09-30 |
| 2330 | 2016-10-14 | 635,255,000 | 306,000 | 88.2299 | 720,000,000 | 2016-09-30 |
| 2331 | 2016-10-13 | 634,949,000 | -984,000 | 88.1874 | 720,000,000 | 2016-09-30 |
| 2332 | 2016-10-12 | 635,933,000 | -234,000 | 88.3240 | 720,000,000 | 2016-09-30 |
| 2333 | 2016-10-11 | 636,167,000 | -504,000 | 88.3565 | 720,000,000 | 2016-09-30 |
| 2334 | 2016-10-07 | 636,671,000 | 84,000 | 88.4265 | 720,000,000 | 2016-09-30 |
| 2335 | 2016-10-06 | 636,587,000 | -564,000 | 88.4149 | 720,000,000 | 2016-09-30 |
| 2336 | 2016-10-05 | 637,151,000 | -78,000 | 88.4932 | 720,000,000 | 2016-09-30 |
| 2337 | 2016-10-04 | 637,229,000 | -16,756,000 | 88.5040 | 720,000,000 | 2016-09-30 |
| 2338 | 2016-10-03 | 653,985,000 | -990,000 | 90.8313 | 720,000,000 | 2016-09-30 |
| 2339 | 2016-09-30 | 654,975,000 | -54,000 | 90.9688 | 720,000,000 | 2016-09-30 |
| 2340 | 2016-09-29 | 655,029,000 | -738,000 | 90.9763 | 720,000,000 | 2016-09-02 |
| 2341 | 2016-09-28 | 655,767,000 | 1,158,000 | 91.0788 | 720,000,000 | 2016-09-02 |
| 2342 | 2016-09-27 | 654,609,000 | 1,710,000 | 90.9179 | 720,000,000 | 2016-09-02 |
| 2343 | 2016-09-26 | 652,899,000 | -546,000 | 90.6804 | 720,000,000 | 2016-09-02 |
| 2344 | 2016-09-23 | 653,445,000 | -30,000 | 90.7563 | 720,000,000 | 2016-09-02 |
| 2345 | 2016-09-22 | 653,475,000 | -1,218,000 | 90.7604 | 720,000,000 | 2016-09-02 |
| 2346 | 2016-09-21 | 654,693,000 | 96,000 | 90.9296 | 720,000,000 | 2016-09-02 |
| 2347 | 2016-09-20 | 654,597,000 | 300,000 | 90.9163 | 720,000,000 | 2016-09-02 |
| 2348 | 2016-09-19 | 654,297,000 | 432,000 | 90.8746 | 720,000,000 | 2016-09-02 |
| 2349 | 2016-09-15 | 653,865,000 | 420,000 | 90.8146 | 720,000,000 | 2016-09-02 |
| 2350 | 2016-09-14 | 653,445,000 | 12,000 | 90.7563 | 720,000,000 | 2016-09-02 |
| 2351 | 2016-09-13 | 653,433,000 | 432,000 | 90.7546 | 720,000,000 | 2016-09-02 |
| 2352 | 2016-09-12 | 653,001,000 | 984,000 | 90.6946 | 720,000,000 | 2016-09-02 |
| 2353 | 2016-09-09 | 652,017,000 | 1,206,000 | 90.5579 | 720,000,000 | 2016-09-02 |
| 2354 | 2016-09-08 | 650,811,000 | 1,452,000 | 90.3904 | 720,000,000 | 2016-09-02 |
| 2355 | 2016-09-07 | 649,359,000 | 468,000 | 90.1888 | 720,000,000 | 2016-09-02 |
| 2356 | 2016-09-06 | 648,891,000 | -480,000 | 90.1238 | 720,000,000 | 2016-09-02 |
| 2357 | 2016-09-05 | 649,371,000 | -1,818,000 | 90.1904 | 720,000,000 | 2016-09-02 |
| 2358 | 2016-09-02 | 651,189,000 | 120,138,000 | 90.4429 | 720,000,000 | 2016-09-02 |
| 2359 | 2016-09-01 | 531,051,000 | 1,806,000 | 88.5085 | 600,000,000 | 2016-08-31 |
| 2360 | 2016-08-31 | 529,245,000 | 492,000 | 88.2075 | 600,000,000 | 2016-08-31 |
| 2361 | 2016-08-30 | 528,753,000 | 804,000 | 88.1255 | 600,000,000 | 2016-07-31 |
| 2362 | 2016-08-29 | 527,949,000 | -276,000 | 87.9915 | 600,000,000 | 2016-07-31 |
| 2363 | 2016-08-26 | 528,225,000 | -2,442,000 | 88.0375 | 600,000,000 | 2016-07-31 |
| 2364 | 2016-08-25 | 530,667,000 | -36,000 | 88.4445 | 600,000,000 | 2016-07-31 |
| 2365 | 2016-08-24 | 530,703,000 | -2,784,000 | 88.4505 | 600,000,000 | 2016-07-31 |
| 2366 | 2016-08-23 | 533,487,000 | -4,494,000 | 88.9145 | 600,000,000 | 2016-07-31 |
| 2367 | 2016-08-22 | 537,981,000 | 1,830,000 | 89.6635 | 600,000,000 | 2016-07-31 |
| 2368 | 2016-08-19 | 536,151,000 | 4,320,000 | 89.3585 | 600,000,000 | 2016-07-31 |
| 2369 | 2016-08-18 | 531,831,000 | 2,106,000 | 88.6385 | 600,000,000 | 2016-07-31 |
| 2370 | 2016-08-17 | 529,725,000 | 1,878,000 | 88.2875 | 600,000,000 | 2016-07-31 |
| 2371 | 2016-08-16 | 527,847,000 | -594,000 | 87.9745 | 600,000,000 | 2016-07-31 |
| 2372 | 2016-08-15 | 528,441,000 | 900,000 | 88.0735 | 600,000,000 | 2016-07-31 |
| 2373 | 2016-08-12 | 527,541,000 | -10,002,000 | 87.9235 | 600,000,000 | 2016-07-31 |
| 2374 | 2016-08-11 | 537,543,000 | -25,320,000 | 89.5905 | 600,000,000 | 2016-07-31 |
| 2375 | 2016-08-10 | 562,863,000 | 234,000 | 93.8105 | 600,000,000 | 2016-07-31 |
| 2376 | 2016-08-09 | 562,629,000 | 1,194,000 | 93.7715 | 600,000,000 | 2016-07-31 |
| 2377 | 2016-08-08 | 561,435,000 | -30,000 | 93.5725 | 600,000,000 | 2016-07-31 |
| 2378 | 2016-08-05 | 561,465,000 | -90,000 | 93.5775 | 600,000,000 | 2016-07-31 |
| 2379 | 2016-08-04 | 561,555,000 | -12,000 | 93.5925 | 600,000,000 | 2016-07-31 |
| 2380 | 2016-08-03 | 561,567,000 | -90,000 | 93.5945 | 600,000,000 | 2016-07-31 |
| 2381 | 2016-08-02 | 561,657,000 | 0 | 93.6095 | 600,000,000 | 2016-07-31 |
| 2382 | 2016-08-01 | 561,657,000 | 20,000 | 93.6095 | 600,000,000 | 2016-07-31 |
| 2383 | 2016-07-29 | 561,637,000 | 0 | 93.6062 | 600,000,000 | 2016-06-30 |
| 2384 | 2016-07-28 | 561,637,000 | 24,000 | 93.6062 | 600,000,000 | 2016-06-30 |
| 2385 | 2016-07-27 | 561,613,000 | -6,000 | 93.6022 | 600,000,000 | 2016-06-30 |
| 2386 | 2016-07-26 | 561,619,000 | 0 | 93.6032 | 600,000,000 | 2016-06-30 |
| 2387 | 2016-07-25 | 561,619,000 | 0 | 93.6032 | 600,000,000 | 2016-06-30 |
| 2388 | 2016-07-22 | 561,619,000 | -30,000 | 93.6032 | 600,000,000 | 2016-06-30 |
| 2389 | 2016-07-21 | 561,649,000 | 0 | 93.6082 | 600,000,000 | 2016-06-30 |
| 2390 | 2016-07-20 | 561,649,000 | 0 | 93.6082 | 600,000,000 | 2016-06-30 |
| 2391 | 2016-07-19 | 561,649,000 | 0 | 93.6082 | 600,000,000 | 2016-06-30 |
| 2392 | 2016-07-18 | 561,649,000 | -12,000 | 93.6082 | 600,000,000 | 2016-06-30 |
| 2393 | 2016-07-15 | 561,661,000 | 0 | 93.6102 | 600,000,000 | 2016-06-30 |
| 2394 | 2016-07-14 | 561,661,000 | 0 | 93.6102 | 600,000,000 | 2016-06-30 |
| 2395 | 2016-07-13 | 561,661,000 | 0 | 93.6102 | 600,000,000 | 2016-06-30 |
| 2396 | 2016-07-12 | 561,661,000 | 0 | 93.6102 | 600,000,000 | 2016-06-30 |
| 2397 | 2016-07-11 | 561,661,000 | 0 | 93.6102 | 600,000,000 | 2016-06-30 |
| 2398 | 2016-07-08 | 561,661,000 | 0 | 93.6102 | 600,000,000 | 2016-06-30 |
| 2399 | 2016-07-07 | 561,661,000 | 0 | 93.6102 | 600,000,000 | 2016-06-30 |
| 2400 | 2016-07-06 | 561,661,000 | 0 | 93.6102 | 600,000,000 | 2016-06-30 |
| 2401 | 2016-07-05 | 561,661,000 | -6,000 | 93.6102 | 600,000,000 | 2016-06-30 |
| 2402 | 2016-07-04 | 561,667,000 | 0 | 93.6112 | 600,000,000 | 2016-06-30 |
| 2403 | 2016-06-30 | 561,667,000 | 0 | 93.6112 | 600,000,000 | 2016-06-30 |
| 2404 | 2016-06-29 | 561,667,000 | 0 | 93.6112 | 600,000,000 | 2016-05-31 |
| 2405 | 2016-06-28 | 561,667,000 | 0 | 93.6112 | 600,000,000 | 2016-05-31 |
| 2406 | 2016-06-27 | 561,667,000 | -6,000 | 93.6112 | 600,000,000 | 2016-05-31 |
| 2407 | 2016-06-24 | 561,673,000 | 0 | 93.6122 | 600,000,000 | 2016-05-31 |
| 2408 | 2016-06-23 | 561,673,000 | -60,000 | 93.6122 | 600,000,000 | 2016-05-31 |
| 2409 | 2016-06-22 | 561,733,000 | 0 | 93.6222 | 600,000,000 | 2016-05-31 |
| 2410 | 2016-06-21 | 561,733,000 | 0 | 93.6222 | 600,000,000 | 2016-05-31 |
| 2411 | 2016-06-20 | 561,733,000 | 12,000 | 93.6222 | 600,000,000 | 2016-05-31 |
| 2412 | 2016-06-17 | 561,721,000 | 0 | 93.6202 | 600,000,000 | 2016-05-31 |
| 2413 | 2016-06-16 | 561,721,000 | 72,000 | 93.6202 | 600,000,000 | 2016-05-31 |
| 2414 | 2016-06-15 | 561,649,000 | 18,000 | 93.6082 | 600,000,000 | 2016-05-31 |
| 2415 | 2016-06-14 | 561,631,000 | 0 | 93.6052 | 600,000,000 | 2016-05-31 |
| 2416 | 2016-06-13 | 561,631,000 | 12,000 | 93.6052 | 600,000,000 | 2016-05-31 |
| 2417 | 2016-06-10 | 561,619,000 | 108,000 | 93.6032 | 600,000,000 | 2016-05-31 |
| 2418 | 2016-06-08 | 561,511,000 | 66,000 | 93.5852 | 600,000,000 | 2016-05-31 |
| 2419 | 2016-06-07 | 561,445,000 | 168,000 | 93.5742 | 600,000,000 | 2016-05-31 |
| 2420 | 2016-06-06 | 561,277,000 | 6,000 | 93.5462 | 600,000,000 | 2016-05-31 |
| 2421 | 2016-06-03 | 561,271,000 | 0 | 93.5452 | 600,000,000 | 2016-05-31 |
| 2422 | 2016-06-02 | 561,271,000 | 0 | 93.5452 | 600,000,000 | 2016-05-31 |
| 2423 | 2016-06-01 | 561,271,000 | -126,000 | 93.5452 | 600,000,000 | 2016-05-31 |
| 2424 | 2016-05-31 | 561,397,000 | -60,000 | 93.5662 | 600,000,000 | 2016-05-31 |
| 2425 | 2016-05-30 | 561,457,000 | 0 | 93.5762 | 600,000,000 | 2016-04-30 |
| 2426 | 2016-05-27 | 561,457,000 | 0 | 93.5762 | 600,000,000 | 2016-04-30 |
| 2427 | 2016-05-26 | 561,457,000 | 102,000 | 93.5762 | 600,000,000 | 2016-04-30 |
| 2428 | 2016-05-25 | 561,355,000 | 18,000 | 93.5592 | 600,000,000 | 2016-04-30 |
| 2429 | 2016-05-24 | 561,337,000 | 36,000 | 93.5562 | 600,000,000 | 2016-04-30 |
| 2430 | 2016-05-23 | 561,301,000 | 72,000 | 93.5502 | 600,000,000 | 2016-04-30 |
| 2431 | 2016-05-20 | 561,229,000 | 60,000 | 93.5382 | 600,000,000 | 2016-04-30 |
| 2432 | 2016-05-19 | 561,169,000 | -810,000 | 93.5282 | 600,000,000 | 2016-04-30 |
| 2433 | 2016-05-18 | 561,979,000 | -12,000 | 93.6632 | 600,000,000 | 2016-04-30 |
| 2434 | 2016-05-17 | 561,991,000 | -66,000 | 93.6652 | 600,000,000 | 2016-04-30 |
| 2435 | 2016-05-16 | 562,057,000 | -6,000 | 93.6762 | 600,000,000 | 2016-04-30 |
| 2436 | 2016-05-13 | 562,063,000 | -42,000 | 93.6772 | 600,000,000 | 2016-04-30 |
| 2437 | 2016-05-12 | 562,105,000 | 6,000 | 93.6842 | 600,000,000 | 2016-04-30 |
| 2438 | 2016-05-11 | 562,099,000 | 0 | 93.6832 | 600,000,000 | 2016-04-30 |
| 2439 | 2016-05-10 | 562,099,000 | 0 | 93.6832 | 600,000,000 | 2016-04-30 |
| 2440 | 2016-05-09 | 562,099,000 | 0 | 93.6832 | 600,000,000 | 2016-04-30 |
| 2441 | 2016-05-06 | 562,099,000 | 6,000 | 93.6832 | 600,000,000 | 2016-04-30 |
| 2442 | 2016-05-05 | 562,093,000 | -6,000 | 93.6822 | 600,000,000 | 2016-04-30 |
| 2443 | 2016-05-04 | 562,099,000 | 6,000 | 93.6832 | 600,000,000 | 2016-04-30 |
| 2444 | 2016-05-03 | 562,093,000 | 6,000 | 93.6822 | 600,000,000 | 2016-04-30 |
| 2445 | 2016-04-29 | 562,087,000 | 12,000 | 93.6812 | 600,000,000 | 2016-03-31 |
| 2446 | 2016-04-28 | 562,075,000 | -18,000 | 93.6792 | 600,000,000 | 2016-03-31 |
| 2447 | 2016-04-27 | 562,093,000 | 114,000 | 93.6822 | 600,000,000 | 2016-03-31 |
| 2448 | 2016-04-26 | 561,979,000 | 8,406,000 | 93.6632 | 600,000,000 | 2016-03-31 |
| 2449 | 2016-04-25 | 553,573,000 | 0 | 92.2622 | 600,000,000 | 2016-03-31 |
| 2450 | 2016-04-22 | 553,573,000 | 6,000 | 92.2622 | 600,000,000 | 2016-03-31 |
| 2451 | 2016-04-21 | 553,567,000 | 6,000 | 92.2612 | 600,000,000 | 2016-03-31 |
| 2452 | 2016-04-20 | 553,561,000 | 0 | 92.2602 | 600,000,000 | 2016-03-31 |
| 2453 | 2016-04-19 | 553,561,000 | -264,000 | 92.2602 | 600,000,000 | 2016-03-31 |
| 2454 | 2016-04-18 | 553,825,000 | -12,000 | 92.3042 | 600,000,000 | 2016-03-31 |
| 2455 | 2016-04-15 | 553,837,000 | 0 | 92.3062 | 600,000,000 | 2016-03-31 |
| 2456 | 2016-04-14 | 553,837,000 | 0 | 92.3062 | 600,000,000 | 2016-03-31 |
| 2457 | 2016-04-13 | 553,837,000 | 0 | 92.3062 | 600,000,000 | 2016-03-31 |
| 2458 | 2016-04-12 | 553,837,000 | 6,000 | 92.3062 | 600,000,000 | 2016-03-31 |
| 2459 | 2016-04-11 | 553,831,000 | 54,000 | 92.3052 | 600,000,000 | 2016-03-31 |
| 2460 | 2016-04-08 | 553,777,000 | 0 | 92.2962 | 600,000,000 | 2016-03-31 |
| 2461 | 2016-04-07 | 553,777,000 | 18,000 | 92.2962 | 600,000,000 | 2016-03-31 |
| 2462 | 2016-04-06 | 553,759,000 | 18,000 | 92.2932 | 600,000,000 | 2016-03-31 |
| 2463 | 2016-04-05 | 553,741,000 | -24,000 | 92.2902 | 600,000,000 | 2016-03-31 |
| 2464 | 2016-04-01 | 553,765,000 | 6,000 | 92.2942 | 600,000,000 | 2016-03-31 |
| 2465 | 2016-03-31 | 553,759,000 | 302,000 | 92.2932 | 600,000,000 | 2016-03-31 |
| 2466 | 2016-03-30 | 553,457,000 | 102,000 | 92.2428 | 600,000,000 | 2016-02-29 |
| 2467 | 2016-03-29 | 553,355,000 | 154,000 | 92.2258 | 600,000,000 | 2016-02-29 |
| 2468 | 2016-03-24 | 553,201,000 | -42,000 | 92.2002 | 600,000,000 | 2016-02-29 |
| 2469 | 2016-03-23 | 553,243,000 | 132,000 | 92.2072 | 600,000,000 | 2016-02-29 |
| 2470 | 2016-03-22 | 553,111,000 | 60,000 | 92.1852 | 600,000,000 | 2016-02-29 |
| 2471 | 2016-03-21 | 553,051,000 | -36,000 | 92.1752 | 600,000,000 | 2016-02-29 |
| 2472 | 2016-03-18 | 553,087,000 | -6,000 | 92.1812 | 600,000,000 | 2016-02-29 |
| 2473 | 2016-03-17 | 553,093,000 | -18,000 | 92.1822 | 600,000,000 | 2016-02-29 |
| 2474 | 2016-03-16 | 553,111,000 | 0 | 92.1852 | 600,000,000 | 2016-02-29 |
| 2475 | 2016-03-15 | 553,111,000 | -18,000 | 92.1852 | 600,000,000 | 2016-02-29 |
| 2476 | 2016-03-14 | 553,129,000 | 536,000 | 92.1882 | 600,000,000 | 2016-02-29 |
| 2477 | 2016-03-11 | 552,593,000 | -84,000 | 92.0988 | 600,000,000 | 2016-02-29 |
| 2478 | 2016-03-10 | 552,677,000 | -162,000 | 92.1128 | 600,000,000 | 2016-02-29 |
| 2479 | 2016-03-09 | 552,839,000 | 262,000 | 92.1398 | 600,000,000 | 2016-02-29 |
| 2480 | 2016-03-08 | 552,577,000 | 840,000 | 92.0962 | 600,000,000 | 2016-02-29 |
| 2481 | 2016-03-07 | 551,737,000 | 204,000 | 91.9562 | 600,000,000 | 2016-02-29 |
| 2482 | 2016-03-04 | 551,533,000 | 372,000 | 91.9222 | 600,000,000 | 2016-02-29 |
| 2483 | 2016-03-03 | 551,161,000 | -96,000 | 91.8602 | 600,000,000 | 2016-02-29 |
| 2484 | 2016-03-02 | 551,257,000 | 576,000 | 91.8762 | 600,000,000 | 2016-02-29 |
| 2485 | 2016-03-01 | 550,681,000 | -138,000 | 91.7802 | 600,000,000 | 2016-02-29 |
| 2486 | 2016-02-29 | 550,819,000 | 30,000 | 91.8032 | 600,000,000 | 2016-02-29 |
| 2487 | 2016-02-26 | 550,789,000 | 206,000 | 91.7982 | 600,000,000 | 2016-01-31 |
| 2488 | 2016-02-25 | 550,583,000 | 24,000 | 91.7638 | 600,000,000 | 2016-01-31 |
| 2489 | 2016-02-24 | 550,559,000 | -108,000 | 91.7598 | 600,000,000 | 2016-01-31 |
| 2490 | 2016-02-23 | 550,667,000 | 6,000 | 91.7778 | 600,000,000 | 2016-01-31 |
| 2491 | 2016-02-22 | 550,661,000 | 36,000 | 91.7768 | 600,000,000 | 2016-01-31 |
| 2492 | 2016-02-19 | 550,625,000 | 54,000 | 91.7708 | 600,000,000 | 2016-01-31 |
| 2493 | 2016-02-18 | 550,571,000 | 20,508,000 | 91.7618 | 600,000,000 | 2016-01-31 |
| 2494 | 2016-02-17 | 530,063,000 | 500,000 | 88.3438 | 600,000,000 | 2016-01-31 |
| 2495 | 2016-02-16 | 529,563,000 | -42,000 | 88.2605 | 600,000,000 | 2016-01-31 |
| 2496 | 2016-02-15 | 529,605,000 | 18,000 | 88.2675 | 600,000,000 | 2016-01-31 |
| 2497 | 2016-02-12 | 529,587,000 | 36,000 | 88.2645 | 600,000,000 | 2016-01-31 |
| 2498 | 2016-02-11 | 529,551,000 | 6,000 | 88.2585 | 600,000,000 | 2016-01-31 |
| 2499 | 2016-02-05 | 529,545,000 | 460,000 | 88.2575 | 600,000,000 | 2016-01-31 |
| 2500 | 2016-02-04 | 529,085,000 | 24,000 | 88.1808 | 600,000,000 | 2016-01-31 |
| 2501 | 2016-02-03 | 529,061,000 | 18,000 | 88.1768 | 600,000,000 | 2016-01-31 |
| 2502 | 2016-02-02 | 529,043,000 | -60,000 | 88.1738 | 600,000,000 | 2016-01-31 |
| 2503 | 2016-02-01 | 529,103,000 | 18,000 | 88.1838 | 600,000,000 | 2016-01-31 |
| 2504 | 2016-01-29 | 529,085,000 | -102,000 | 88.1808 | 600,000,000 | 2015-12-31 |
| 2505 | 2016-01-28 | 529,187,000 | 78,000 | 88.1978 | 600,000,000 | 2015-12-31 |
| 2506 | 2016-01-27 | 529,109,000 | 324,000 | 88.1848 | 600,000,000 | 2015-12-31 |
| 2507 | 2016-01-26 | 528,785,000 | 138,000 | 88.1308 | 600,000,000 | 2015-12-31 |
| 2508 | 2016-01-25 | 528,647,000 | 119,844,000 | 88.1078 | 600,000,000 | 2015-12-31 |
| 2509 | 2016-01-22 | 408,803,000 | 222,000 | 68.1338 | 600,000,000 | 2015-12-31 |
| 2510 | 2016-01-21 | 408,581,000 | 36,000 | 68.0968 | 600,000,000 | 2015-12-31 |
| 2511 | 2016-01-20 | 408,545,000 | 240,000 | 68.0908 | 600,000,000 | 2015-12-31 |
| 2512 | 2016-01-19 | 408,305,000 | 1,554,000 | 68.0508 | 600,000,000 | 2015-12-31 |
| 2513 | 2016-01-18 | 406,751,000 | 120,000 | 67.7918 | 600,000,000 | 2015-12-31 |
| 2514 | 2016-01-15 | 406,631,000 | 12,000 | 67.7718 | 600,000,000 | 2015-12-31 |
| 2515 | 2016-01-14 | 406,619,000 | 186,000 | 67.7698 | 600,000,000 | 2015-12-31 |
| 2516 | 2016-01-13 | 406,433,000 | 204,000 | 67.7388 | 600,000,000 | 2015-12-31 |
| 2517 | 2016-01-12 | 406,229,000 | 706,000 | 67.7048 | 600,000,000 | 2015-12-31 |
| 2518 | 2016-01-11 | 405,523,000 | 120,000 | 67.5872 | 600,000,000 | 2015-12-31 |
| 2519 | 2016-01-08 | 405,403,000 | 144,000 | 67.5672 | 600,000,000 | 2015-12-31 |
| 2520 | 2016-01-07 | 405,259,000 | 1,126,000 | 67.5432 | 600,000,000 | 2015-12-31 |
| 2521 | 2016-01-06 | 404,133,000 | 90,000 | 67.3555 | 600,000,000 | 2015-12-31 |
| 2522 | 2016-01-05 | 404,043,000 | 412,000 | 67.3405 | 600,000,000 | 2015-12-31 |
| 2523 | 2016-01-04 | 403,631,000 | 150,000 | 67.2718 | 600,000,000 | 2015-12-31 |
| 2524 | 2015-12-31 | 403,481,000 | 0 | 67.2468 | 600,000,000 | 2015-12-31 |
| 2525 | 2015-12-30 | 403,481,000 | 264,000 | 67.2468 | 600,000,000 | 2015-11-30 |
| 2526 | 2015-12-29 | 403,217,000 | -2,000 | 67.2028 | 600,000,000 | 2015-11-30 |
| 2527 | 2015-12-28 | 403,219,000 | -6,000 | 67.2032 | 600,000,000 | 2015-11-30 |
| 2528 | 2015-12-24 | 403,225,000 | 0 | 67.2042 | 600,000,000 | 2015-11-30 |
| 2529 | 2015-12-23 | 403,225,000 | -36,000 | 67.2042 | 600,000,000 | 2015-11-30 |
| 2530 | 2015-12-22 | 403,261,000 | -588,000 | 67.2102 | 600,000,000 | 2015-11-30 |
| 2531 | 2015-12-21 | 403,849,000 | -714,000 | 67.3082 | 600,000,000 | 2015-11-30 |
| 2532 | 2015-12-18 | 404,563,000 | -192,000 | 67.4272 | 600,000,000 | 2015-11-30 |
| 2533 | 2015-12-17 | 404,755,000 | 42,000 | 67.4592 | 600,000,000 | 2015-11-30 |
| 2534 | 2015-12-16 | 404,713,000 | 100,908,000 | 67.4522 | 600,000,000 | 2015-11-30 |
| 2535 | 2015-12-15 | 303,805,000 | 168,000 | 50.6342 | 600,000,000 | 2015-11-30 |
| 2536 | 2015-12-14 | 303,637,000 | -150,000 | 50.6062 | 600,000,000 | 2015-11-30 |
| 2537 | 2015-12-11 | 303,787,000 | -12,000 | 50.6312 | 600,000,000 | 2015-11-30 |
| 2538 | 2015-12-10 | 303,799,000 | 528,000 | 50.6332 | 600,000,000 | 2015-11-30 |
| 2539 | 2015-12-09 | 303,271,000 | -456,000 | 50.5452 | 600,000,000 | 2015-11-30 |
| 2540 | 2015-12-08 | 303,727,000 | 426,000 | 50.6212 | 600,000,000 | 2015-11-30 |
| 2541 | 2015-12-07 | 303,301,000 | -804,000 | 50.5502 | 600,000,000 | 2015-11-30 |
| 2542 | 2015-12-04 | 304,105,000 | -1,608,000 | 50.6842 | 600,000,000 | 2015-11-30 |
| 2543 | 2015-12-03 | 305,713,000 | 288,000 | 50.9522 | 600,000,000 | 2015-11-30 |
| 2544 | 2015-12-02 | 305,425,000 | -78,000 | 50.9042 | 600,000,000 | 2015-11-30 |
| 2545 | 2015-12-01 | 305,503,000 | 87,402,000 | 50.9172 | 600,000,000 | 2015-11-30 |
| 2546 | 2015-11-30 | 218,101,000 | 60,000 | 36.3502 | 600,000,000 | 2015-11-30 |
| 2547 | 2015-11-27 | 218,041,000 | 168,000 | 36.3402 | 600,000,000 | 2015-10-31 |
| 2548 | 2015-11-26 | 217,873,000 | -12,000 | 36.3122 | 600,000,000 | 2015-10-31 |
| 2549 | 2015-11-25 | 217,885,000 | 100,316,000 | 36.3142 | 600,000,000 | 2015-10-31 |
| 2550 | 2015-11-24 | 117,569,000 | -17,994,000 | 19.5948 | 600,000,000 | 2015-10-31 |
| 2551 | 2015-11-23 | 135,563,000 | 30,000 | 22.5938 | 600,000,000 | 2015-10-31 |
| 2552 | 2015-11-20 | 135,533,000 | 36,000 | 22.5888 | 600,000,000 | 2015-10-31 |
| 2553 | 2015-11-19 | 135,497,000 | 186,000 | 22.5828 | 600,000,000 | 2015-10-31 |
| 2554 | 2015-11-18 | 135,311,000 | 24,000 | 22.5518 | 600,000,000 | 2015-10-31 |
| 2555 | 2015-11-17 | 135,287,000 | -6,000 | 22.5478 | 600,000,000 | 2015-10-31 |
| 2556 | 2015-11-16 | 135,293,000 | -12,000 | 22.5488 | 600,000,000 | 2015-10-31 |
| 2557 | 2015-11-13 | 135,305,000 | 12,000 | 22.5508 | 600,000,000 | 2015-10-31 |
| 2558 | 2015-11-12 | 135,293,000 | -288,000 | 22.5488 | 600,000,000 | 2015-10-31 |
| 2559 | 2015-11-11 | 135,581,000 | 126,000 | 22.5968 | 600,000,000 | 2015-10-31 |
| 2560 | 2015-11-10 | 135,455,000 | 486,000 | 22.5758 | 600,000,000 | 2015-10-31 |
| 2561 | 2015-11-09 | 134,969,000 | -60,000 | 22.4948 | 600,000,000 | 2015-10-31 |
| 2562 | 2015-11-06 | 135,029,000 | 120,000 | 22.5048 | 600,000,000 | 2015-10-31 |
| 2563 | 2015-11-05 | 134,909,000 | -36,000 | 22.4848 | 600,000,000 | 2015-10-31 |
| 2564 | 2015-11-04 | 134,945,000 | 42,000 | 22.4908 | 600,000,000 | 2015-10-31 |
| 2565 | 2015-11-03 | 134,903,000 | -18,000 | 22.4838 | 600,000,000 | 2015-10-31 |
| 2566 | 2015-11-02 | 134,921,000 | 0 | 22.4868 | 600,000,000 | 2015-10-31 |
| 2567 | 2015-10-30 | 134,921,000 | -126,000 | 22.4868 | 600,000,000 | 2015-09-30 |
| 2568 | 2015-10-29 | 135,047,000 | -18,000 | 22.5078 | 600,000,000 | 2015-09-30 |
| 2569 | 2015-10-28 | 135,065,000 | -162,000 | 22.5108 | 600,000,000 | 2015-09-30 |
| 2570 | 2015-10-27 | 135,227,000 | 120,000 | 22.5378 | 600,000,000 | 2015-09-30 |
| 2571 | 2015-10-26 | 135,107,000 | -6,000 | 22.5178 | 600,000,000 | 2015-09-30 |
| 2572 | 2015-10-23 | 135,113,000 | -24,000 | 22.5188 | 600,000,000 | 2015-09-30 |
| 2573 | 2015-10-22 | 135,137,000 | 0 | 22.5228 | 600,000,000 | 2015-09-30 |
| 2574 | 2015-10-20 | 135,137,000 | 1,122,000 | 22.5228 | 600,000,000 | 2015-09-30 |
| 2575 | 2015-10-19 | 134,015,000 | 54,000 | 22.3358 | 600,000,000 | 2015-09-30 |
| 2576 | 2015-10-16 | 133,961,000 | 0 | 22.3268 | 600,000,000 | 2015-09-30 |
| 2577 | 2015-10-15 | 133,961,000 | 36,000 | 22.3268 | 600,000,000 | 2015-09-30 |
| 2578 | 2015-10-14 | 133,925,000 | -120,000 | 22.3208 | 600,000,000 | 2015-09-30 |
| 2579 | 2015-10-13 | 134,045,000 | -30,000 | 22.3408 | 600,000,000 | 2015-09-30 |
| 2580 | 2015-10-12 | 134,075,000 | 150,000 | 22.3458 | 600,000,000 | 2015-09-30 |
| 2581 | 2015-10-09 | 133,925,000 | 60,000 | 22.3208 | 600,000,000 | 2015-09-30 |
| 2582 | 2015-10-08 | 133,865,000 | 204,000 | 22.3108 | 600,000,000 | 2015-09-30 |
| 2583 | 2015-10-07 | 133,661,000 | -6,000 | 22.2768 | 600,000,000 | 2015-09-30 |
| 2584 | 2015-10-06 | 133,667,000 | 732,000 | 22.2778 | 600,000,000 | 2015-09-30 |
| 2585 | 2015-10-05 | 132,935,000 | 90,000 | 22.1558 | 600,000,000 | 2015-09-30 |
| 2586 | 2015-10-02 | 132,845,000 | 342,000 | 22.1408 | 600,000,000 | 2015-09-30 |
| 2587 | 2015-09-30 | 132,503,000 | 66,000 | 22.0838 | 600,000,000 | 2015-09-30 |
| 2588 | 2015-09-29 | 132,437,000 | 378,000 | 22.0728 | 600,000,000 | 2015-08-31 |
| 2589 | 2015-09-25 | 132,059,000 | -66,000 | 22.0098 | 600,000,000 | 2015-08-31 |
| 2590 | 2015-09-24 | 132,125,000 | -6,000 | 22.0208 | 600,000,000 | 2015-08-31 |
| 2591 | 2015-09-23 | 132,131,000 | 486,000 | 22.0218 | 600,000,000 | 2015-08-31 |
| 2592 | 2015-09-22 | 131,645,000 | 174,000 | 21.9408 | 600,000,000 | 2015-08-31 |
| 2593 | 2015-09-21 | 131,471,000 | 408,000 | 21.9118 | 600,000,000 | 2015-08-31 |
| 2594 | 2015-09-18 | 131,063,000 | 12,000 | 21.8438 | 600,000,000 | 2015-08-31 |
| 2595 | 2015-09-17 | 131,051,000 | -48,000 | 21.8418 | 600,000,000 | 2015-08-31 |
| 2596 | 2015-09-16 | 131,099,000 | -420,000 | 21.8498 | 600,000,000 | 2015-08-31 |
| 2597 | 2015-09-15 | 131,519,000 | -180,000 | 21.9198 | 600,000,000 | 2015-08-31 |
| 2598 | 2015-09-14 | 131,699,000 | -6,000 | 21.9498 | 600,000,000 | 2015-08-31 |
| 2599 | 2015-09-11 | 131,705,000 | 396,000 | 21.9508 | 600,000,000 | 2015-08-31 |
| 2600 | 2015-09-10 | 131,309,000 | -18,000 | 21.8848 | 600,000,000 | 2015-08-31 |
| 2601 | 2015-09-09 | 131,327,000 | -552,000 | 21.8878 | 600,000,000 | 2015-08-31 |
| 2602 | 2015-09-08 | 131,879,000 | 60,000 | 21.9798 | 600,000,000 | 2015-08-31 |
| 2603 | 2015-09-07 | 131,819,000 | -480,000 | 21.9698 | 600,000,000 | 2015-08-31 |
| 2604 | 2015-09-04 | 132,299,000 | -36,000 | 22.0498 | 600,000,000 | 2015-08-31 |
| 2605 | 2015-09-02 | 132,335,000 | -120,000 | 22.0558 | 600,000,000 | 2015-08-31 |
| 2606 | 2015-09-01 | 132,455,000 | -396,000 | 22.0758 | 600,000,000 | 2015-08-31 |
| 2607 | 2015-08-31 | 132,851,000 | -132,000 | 22.1418 | 600,000,000 | 2015-08-31 |
| 2608 | 2015-08-28 | 132,983,000 | -450,000 | 22.1638 | 600,000,000 | 2015-07-31 |
| 2609 | 2015-08-27 | 133,433,000 | 0 | 22.2388 | 600,000,000 | 2015-07-31 |
| 2610 | 2015-08-26 | 133,433,000 | -84,000 | 22.2388 | 600,000,000 | 2015-07-31 |
| 2611 | 2015-08-25 | 133,517,000 | 60,000 | 22.2528 | 600,000,000 | 2015-07-31 |
| 2612 | 2015-08-24 | 133,457,000 | 180,000 | 22.2428 | 600,000,000 | 2015-07-31 |
| 2613 | 2015-08-21 | 133,277,000 | 48,000 | 22.2128 | 600,000,000 | 2015-07-31 |
| 2614 | 2015-08-20 | 133,229,000 | 0 | 22.2048 | 600,000,000 | 2015-07-31 |
| 2615 | 2015-08-19 | 133,229,000 | 12,000 | 22.2048 | 600,000,000 | 2015-07-31 |
| 2616 | 2015-08-18 | 133,217,000 | -126,000 | 22.2028 | 600,000,000 | 2015-07-31 |
| 2617 | 2015-08-17 | 133,343,000 | 414,000 | 22.2238 | 600,000,000 | 2015-07-31 |
| 2618 | 2015-08-14 | 132,929,000 | 0 | 22.1548 | 600,000,000 | 2015-07-31 |
| 2619 | 2015-08-13 | 132,929,000 | 18,000 | 22.1548 | 600,000,000 | 2015-07-31 |
| 2620 | 2015-08-12 | 132,911,000 | 378,000 | 22.1518 | 600,000,000 | 2015-07-31 |
| 2621 | 2015-08-11 | 132,533,000 | 0 | 22.0888 | 600,000,000 | 2015-07-31 |
| 2622 | 2015-08-10 | 132,533,000 | -6,000 | 22.0888 | 600,000,000 | 2015-07-31 |
| 2623 | 2015-08-07 | 132,539,000 | 24,000 | 22.0898 | 600,000,000 | 2015-07-31 |
| 2624 | 2015-08-06 | 132,515,000 | 0 | 22.0858 | 600,000,000 | 2015-07-31 |
| 2625 | 2015-08-05 | 132,515,000 | 30,000 | 22.0858 | 600,000,000 | 2015-07-31 |
| 2626 | 2015-08-04 | 132,485,000 | 120,000 | 22.0808 | 600,000,000 | 2015-07-31 |
| 2627 | 2015-08-03 | 132,365,000 | 6,000 | 22.0608 | 600,000,000 | 2015-07-31 |
| 2628 | 2015-07-31 | 132,359,000 | 0 | 22.0598 | 600,000,000 | 2015-07-31 |
| 2629 | 2015-07-30 | 132,359,000 | 12,000 | 22.0598 | 600,000,000 | 2015-06-30 |
| 2630 | 2015-07-29 | 132,347,000 | 18,000 | 22.0578 | 600,000,000 | 2015-06-30 |
| 2631 | 2015-07-28 | 132,329,000 | 0 | 22.0548 | 600,000,000 | 2015-06-30 |
| 2632 | 2015-07-27 | 132,329,000 | 18,000 | 22.0548 | 600,000,000 | 2015-06-30 |
| 2633 | 2015-07-24 | 132,311,000 | 0 | 22.0518 | 600,000,000 | 2015-06-30 |
| 2634 | 2015-07-23 | 132,311,000 | -18,000 | 22.0518 | 600,000,000 | 2015-06-30 |
| 2635 | 2015-07-22 | 132,329,000 | -12,000 | 22.0548 | 600,000,000 | 2015-06-30 |
| 2636 | 2015-07-21 | 132,341,000 | 36,000 | 22.0568 | 600,000,000 | 2015-06-30 |
| 2637 | 2015-07-20 | 132,305,000 | 0 | 22.0508 | 600,000,000 | 2015-06-30 |
| 2638 | 2015-07-17 | 132,305,000 | 42,000 | 22.0508 | 600,000,000 | 2015-06-30 |
| 2639 | 2015-07-16 | 132,263,000 | -60,000 | 22.0438 | 600,000,000 | 2015-06-30 |
| 2640 | 2015-07-15 | 132,323,000 | 126,000 | 22.0538 | 600,000,000 | 2015-06-30 |
| 2641 | 2015-07-14 | 132,197,000 | -12,000 | 22.0328 | 600,000,000 | 2015-06-30 |
| 2642 | 2015-07-13 | 132,209,000 | -54,000 | 22.0348 | 600,000,000 | 2015-06-30 |
| 2643 | 2015-07-10 | 132,263,000 | -510,000 | 22.0438 | 600,000,000 | 2015-06-30 |
| 2644 | 2015-07-09 | 132,773,000 | -294,000 | 22.1288 | 600,000,000 | 2015-06-30 |
| 2645 | 2015-07-08 | 133,067,000 | -108,000 | 22.1778 | 600,000,000 | 2015-06-30 |
| 2646 | 2015-07-07 | 133,175,000 | 96,000 | 22.1958 | 600,000,000 | 2015-06-30 |
| 2647 | 2015-07-06 | 133,079,000 | 12,000 | 22.1798 | 600,000,000 | 2015-06-30 |
| 2648 | 2015-07-03 | 133,067,000 | 48,000 | 22.1778 | 600,000,000 | 2015-06-30 |
| 2649 | 2015-07-02 | 133,019,000 | 18,000 | 22.1698 | 600,000,000 | 2015-06-30 |
| 2650 | 2015-06-30 | 133,001,000 | -12,000 | 22.1668 | 600,000,000 | 2015-06-30 |
| 2651 | 2015-06-29 | 133,013,000 | -186,000 | 22.1688 | 600,000,000 | 2015-05-31 |
| 2652 | 2015-06-26 | 133,199,000 | -174,000 | 22.1998 | 600,000,000 | 2015-05-31 |
| 2653 | 2015-06-25 | 133,373,000 | 54,000 | 22.2288 | 600,000,000 | 2015-05-31 |
| 2654 | 2015-06-24 | 133,319,000 | -90,000 | 22.2198 | 600,000,000 | 2015-05-31 |
| 2655 | 2015-06-23 | 133,409,000 | 186,000 | 22.2348 | 600,000,000 | 2015-05-31 |
| 2656 | 2015-06-22 | 133,223,000 | -150,000 | 22.2038 | 600,000,000 | 2015-05-31 |
| 2657 | 2015-06-19 | 133,373,000 | -462,000 | 22.2288 | 600,000,000 | 2015-05-31 |
| 2658 | 2015-06-18 | 133,835,000 | -54,000 | 22.3058 | 600,000,000 | 2015-05-31 |
| 2659 | 2015-06-17 | 133,889,000 | 198,000 | 22.3148 | 600,000,000 | 2015-05-31 |
| 2660 | 2015-06-16 | 133,691,000 | -276,000 | 22.2818 | 600,000,000 | 2015-05-31 |
| 2661 | 2015-06-15 | 133,967,000 | 24,000 | 22.3278 | 600,000,000 | 2015-05-31 |
| 2662 | 2015-06-12 | 133,943,000 | 492,000 | 22.3238 | 600,000,000 | 2015-05-31 |
| 2663 | 2015-06-11 | 133,451,000 | 84,000 | 22.2418 | 600,000,000 | 2015-05-31 |
| 2664 | 2015-06-10 | 133,367,000 | 288,000 | 22.2278 | 600,000,000 | 2015-05-31 |
| 2665 | 2015-06-09 | 133,079,000 | 534,000 | 22.1798 | 600,000,000 | 2015-05-31 |
| 2666 | 2015-06-08 | 132,545,000 | -258,000 | 22.0908 | 600,000,000 | 2015-05-31 |
| 2667 | 2015-06-05 | 132,803,000 | 78,000 | 22.1338 | 600,000,000 | 2015-05-31 |
| 2668 | 2015-06-04 | 132,725,000 | -180,000 | 22.1208 | 600,000,000 | 2015-05-31 |
| 2669 | 2015-06-03 | 132,905,000 | 1,518,000 | 22.1508 | 600,000,000 | 2015-05-31 |
| 2670 | 2015-06-02 | 131,387,000 | 492,000 | 21.8978 | 600,000,000 | 2015-05-31 |
| 2671 | 2015-06-01 | 130,895,000 | 648,000 | 21.8158 | 600,000,000 | 2015-05-31 |
| 2672 | 2015-05-29 | 130,247,000 | 0 | 21.7078 | 600,000,000 | 2015-04-30 |
| 2673 | 2015-05-28 | 130,247,000 | -732,000 | 21.7078 | 600,000,000 | 2015-04-30 |
| 2674 | 2015-05-27 | 130,979,000 | -2,328,000 | 21.8298 | 600,000,000 | 2015-04-30 |
| 2675 | 2015-05-26 | 133,307,000 | -396,000 | 22.2178 | 600,000,000 | 2015-04-30 |
| 2676 | 2015-05-22 | 133,703,000 | 90,000 | 22.2838 | 600,000,000 | 2015-04-30 |
| 2677 | 2015-05-21 | 133,613,000 | 792,000 | 22.2688 | 600,000,000 | 2015-04-30 |
| 2678 | 2015-05-20 | 132,821,000 | 186,000 | 22.1368 | 600,000,000 | 2015-04-30 |
| 2679 | 2015-05-19 | 132,635,000 | 198,000 | 22.1058 | 600,000,000 | 2015-04-30 |
| 2680 | 2015-05-18 | 132,437,000 | 30,000 | 22.0728 | 600,000,000 | 2015-04-30 |
| 2681 | 2015-05-15 | 132,407,000 | 300,000 | 22.0678 | 600,000,000 | 2015-04-30 |
| 2682 | 2015-05-14 | 132,107,000 | 102,000 | 22.0178 | 600,000,000 | 2015-04-30 |
| 2683 | 2015-05-13 | 132,005,000 | -174,000 | 22.0008 | 600,000,000 | 2015-04-30 |
| 2684 | 2015-05-12 | 132,179,000 | 54,000 | 22.0298 | 600,000,000 | 2015-04-30 |
| 2685 | 2015-05-11 | 132,125,000 | -228,000 | 22.0208 | 600,000,000 | 2015-04-30 |
| 2686 | 2015-05-08 | 132,353,000 | 696,000 | 22.0588 | 600,000,000 | 2015-04-30 |
| 2687 | 2015-05-07 | 131,657,000 | -498,000 | 21.9428 | 600,000,000 | 2015-04-30 |
| 2688 | 2015-05-06 | 132,155,000 | 498,000 | 22.0258 | 600,000,000 | 2015-04-30 |
| 2689 | 2015-05-05 | 131,657,000 | 144,000 | 21.9428 | 600,000,000 | 2015-04-30 |
| 2690 | 2015-05-04 | 131,513,000 | 588,000 | 21.9188 | 600,000,000 | 2015-04-30 |
| 2691 | 2015-04-30 | 130,925,000 | 588,000 | 21.8208 | 600,000,000 | 2015-04-30 |
| 2692 | 2015-04-29 | 130,337,000 | 30,000 | 21.7228 | 600,000,000 | 2015-03-31 |
| 2693 | 2015-04-28 | 130,307,000 | 18,000 | 21.7178 | 600,000,000 | 2015-03-31 |
| 2694 | 2015-04-27 | 130,289,000 | -504,000 | 21.7148 | 600,000,000 | 2015-03-31 |
| 2695 | 2015-04-24 | 130,793,000 | -120,000 | 21.7988 | 600,000,000 | 2015-03-31 |
| 2696 | 2015-04-23 | 130,913,000 | 12,000 | 21.8188 | 600,000,000 | 2015-03-31 |
| 2697 | 2015-04-22 | 130,901,000 | -540,000 | 21.8168 | 600,000,000 | 2015-03-31 |
| 2698 | 2015-04-21 | 131,441,000 | -1,380,000 | 21.9068 | 600,000,000 | 2015-03-31 |
| 2699 | 2015-04-20 | 132,821,000 | -1,338,000 | 22.1368 | 600,000,000 | 2015-03-31 |
| 2700 | 2015-04-17 | 134,159,000 | -888,000 | 22.3598 | 600,000,000 | 2015-03-31 |
| 2701 | 2015-04-16 | 135,047,000 | -996,000 | 22.5078 | 600,000,000 | 2015-03-31 |
| 2702 | 2015-04-15 | 136,043,000 | -1,398,000 | 22.6738 | 600,000,000 | 2015-03-31 |
| 2703 | 2015-04-14 | 137,441,000 | -720,000 | 22.9068 | 600,000,000 | 2015-03-31 |
| 2704 | 2015-04-13 | 138,161,000 | -372,000 | 23.0268 | 600,000,000 | 2015-03-31 |
| 2705 | 2015-04-10 | 138,533,000 | -294,000 | 23.0888 | 600,000,000 | 2015-03-31 |
| 2706 | 2015-04-09 | 138,827,000 | -48,000 | 23.1378 | 600,000,000 | 2015-03-31 |
| 2707 | 2015-04-08 | 138,875,000 | -582,000 | 23.1458 | 600,000,000 | 2015-03-31 |
| 2708 | 2015-04-02 | 139,457,000 | -120,000 | 23.2428 | 600,000,000 | 2015-03-31 |
| 2709 | 2015-04-01 | 139,577,000 | -30,000 | 23.2628 | 600,000,000 | 2015-03-31 |
| 2710 | 2015-03-31 | 139,607,000 | -168,000 | 23.2678 | 600,000,000 | 2015-03-31 |
| 2711 | 2015-03-30 | 139,775,000 | -156,000 | 23.2958 | 600,000,000 | 2015-02-28 |
| 2712 | 2015-03-27 | 139,931,000 | -6,000 | 23.3218 | 600,000,000 | 2015-02-28 |
| 2713 | 2015-03-26 | 139,937,000 | -2,028,000 | 23.3228 | 600,000,000 | 2015-02-28 |
| 2714 | 2015-03-25 | 141,965,000 | -150,000 | 23.6608 | 600,000,000 | 2015-02-28 |
| 2715 | 2015-03-24 | 142,115,000 | -408,000 | 23.6858 | 600,000,000 | 2015-02-28 |
| 2716 | 2015-03-23 | 142,523,000 | 36,000 | 23.7538 | 600,000,000 | 2015-02-28 |
| 2717 | 2015-03-20 | 142,487,000 | -66,000 | 23.7478 | 600,000,000 | 2015-02-28 |
| 2718 | 2015-03-19 | 142,553,000 | -114,000 | 23.7588 | 600,000,000 | 2015-02-28 |
| 2719 | 2015-03-18 | 142,667,000 | -36,000 | 23.7778 | 600,000,000 | 2015-02-28 |
| 2720 | 2015-03-17 | 142,703,000 | 150,000 | 23.7838 | 600,000,000 | 2015-02-28 |
| 2721 | 2015-03-16 | 142,553,000 | 12,000 | 23.7588 | 600,000,000 | 2015-02-28 |
| 2722 | 2015-03-13 | 142,541,000 | 240,000 | 23.7568 | 600,000,000 | 2015-02-28 |
| 2723 | 2015-03-12 | 142,301,000 | -276,000 | 23.7168 | 600,000,000 | 2015-02-28 |
| 2724 | 2015-03-11 | 142,577,000 | 168,000 | 23.7628 | 600,000,000 | 2015-02-28 |
| 2725 | 2015-03-10 | 142,409,000 | -276,000 | 23.7348 | 600,000,000 | 2015-02-28 |
| 2726 | 2015-03-09 | 142,685,000 | 24,000 | 23.7808 | 600,000,000 | 2015-02-28 |
| 2727 | 2015-03-06 | 142,661,000 | 96,000 | 23.7768 | 600,000,000 | 2015-02-28 |
| 2728 | 2015-03-05 | 142,565,000 | 24,000 | 23.7608 | 600,000,000 | 2015-02-28 |
| 2729 | 2015-03-04 | 142,541,000 | -552,000 | 23.7568 | 600,000,000 | 2015-02-28 |
| 2730 | 2015-03-03 | 143,093,000 | 24,000 | 23.8488 | 600,000,000 | 2015-02-28 |
| 2731 | 2015-03-02 | 143,069,000 | -198,000 | 23.8448 | 600,000,000 | 2015-02-28 |
| 2732 | 2015-02-27 | 143,267,000 | -96,000 | 23.8778 | 600,000,000 | 2015-01-31 |
| 2733 | 2015-02-26 | 143,363,000 | -216,000 | 23.8938 | 600,000,000 | 2015-01-31 |
| 2734 | 2015-02-25 | 143,579,000 | -114,000 | 23.9298 | 600,000,000 | 2015-01-31 |
| 2735 | 2015-02-24 | 143,693,000 | -1,806,000 | 23.9488 | 600,000,000 | 2015-01-31 |
| 2736 | 2015-02-23 | 145,499,000 | 42,000 | 24.2498 | 600,000,000 | 2015-01-31 |
| 2737 | 2015-02-18 | 145,457,000 | 0 | 24.2428 | 600,000,000 | 2015-01-31 |
| 2738 | 2015-02-17 | 145,457,000 | 36,000 | 24.2428 | 600,000,000 | 2015-01-31 |
| 2739 | 2015-02-16 | 145,421,000 | 42,000 | 24.2368 | 600,000,000 | 2015-01-31 |
| 2740 | 2015-02-13 | 145,379,000 | 6,000 | 24.2298 | 600,000,000 | 2015-01-31 |
| 2741 | 2015-02-12 | 145,373,000 | 18,000 | 24.2288 | 600,000,000 | 2015-01-31 |
| 2742 | 2015-02-11 | 145,355,000 | 222,000 | 24.2258 | 600,000,000 | 2015-01-31 |
| 2743 | 2015-02-10 | 145,133,000 | -1,044,000 | 24.1888 | 600,000,000 | 2015-01-31 |
| 2744 | 2015-02-09 | 146,177,000 | 12,000 | 24.3628 | 600,000,000 | 2015-01-31 |
| 2745 | 2015-02-06 | 146,165,000 | -126,000 | 24.3608 | 600,000,000 | 2015-01-31 |
| 2746 | 2015-02-05 | 146,291,000 | 6,000 | 24.3818 | 600,000,000 | 2015-01-31 |
| 2747 | 2015-02-04 | 146,285,000 | 42,000 | 24.3808 | 600,000,000 | 2015-01-31 |
| 2748 | 2015-02-03 | 146,243,000 | -216,000 | 24.3738 | 600,000,000 | 2015-01-31 |
| 2749 | 2015-02-02 | 146,459,000 | -1,242,000 | 24.4098 | 600,000,000 | 2015-01-31 |
| 2750 | 2015-01-30 | 147,701,000 | -102,000 | 24.6168 | 600,000,000 | 2014-12-31 |
| 2751 | 2015-01-29 | 147,803,000 | 0 | 24.6338 | 600,000,000 | 2014-12-31 |
| 2752 | 2015-01-28 | 147,803,000 | 0 | 24.6338 | 600,000,000 | 2014-12-31 |
| 2753 | 2015-01-27 | 147,803,000 | 0 | 24.6338 | 600,000,000 | 2014-12-31 |
| 2754 | 2015-01-26 | 147,803,000 | -18,000 | 24.6338 | 600,000,000 | 2014-12-31 |
| 2755 | 2015-01-23 | 147,821,000 | 0 | 24.6368 | 600,000,000 | 2014-12-31 |
| 2756 | 2015-01-22 | 147,821,000 | 0 | 24.6368 | 600,000,000 | 2014-12-31 |
| 2757 | 2015-01-21 | 147,821,000 | 12,000 | 24.6368 | 600,000,000 | 2014-12-31 |
| 2758 | 2015-01-20 | 147,809,000 | 0 | 24.6348 | 600,000,000 | 2014-12-31 |
| 2759 | 2015-01-19 | 147,809,000 | 0 | 24.6348 | 600,000,000 | 2014-12-31 |
| 2760 | 2015-01-16 | 147,809,000 | -24,000 | 24.6348 | 600,000,000 | 2014-12-31 |
| 2761 | 2015-01-15 | 147,833,000 | -18,000 | 24.6388 | 600,000,000 | 2014-12-31 |
| 2762 | 2015-01-14 | 147,851,000 | 0 | 24.6418 | 600,000,000 | 2014-12-31 |
| 2763 | 2015-01-13 | 147,851,000 | 0 | 24.6418 | 600,000,000 | 2014-12-31 |
| 2764 | 2015-01-12 | 147,851,000 | 36,000 | 24.6418 | 600,000,000 | 2014-12-31 |
| 2765 | 2015-01-09 | 147,815,000 | 0 | 24.6358 | 600,000,000 | 2014-12-31 |
| 2766 | 2015-01-08 | 147,815,000 | 0 | 24.6358 | 600,000,000 | 2014-12-31 |
| 2767 | 2015-01-07 | 147,815,000 | 0 | 24.6358 | 600,000,000 | 2014-12-31 |
| 2768 | 2015-01-06 | 147,815,000 | 0 | 24.6358 | 600,000,000 | 2014-12-31 |
| 2769 | 2015-01-05 | 147,815,000 | 0 | 24.6358 | 600,000,000 | 2014-12-31 |
| 2770 | 2015-01-02 | 147,815,000 | 0 | 24.6358 | 600,000,000 | 2014-12-31 |
| 2771 | 2014-12-31 | 147,815,000 | 0 | 24.6358 | 600,000,000 | 2014-12-31 |
| 2772 | 2014-12-30 | 147,815,000 | 0 | 24.6358 | 600,000,000 | 2014-11-30 |
| 2773 | 2014-12-29 | 147,815,000 | -300 | 24.6358 | 600,000,000 | 2014-11-30 |
| 2774 | 2014-12-24 | 147,815,300 | 0 | 24.6359 | 600,000,000 | 2014-11-30 |
| 2775 | 2014-12-23 | 147,815,300 | 0 | 24.6359 | 600,000,000 | 2014-11-30 |
| 2776 | 2014-12-22 | 147,815,300 | 6,000 | 24.6359 | 600,000,000 | 2014-11-30 |
| 2777 | 2014-12-19 | 147,809,300 | -12,000 | 24.6349 | 600,000,000 | 2014-11-30 |
| 2778 | 2014-12-18 | 147,821,300 | 0 | 24.6369 | 600,000,000 | 2014-11-30 |
| 2779 | 2014-12-17 | 147,821,300 | 0 | 24.6369 | 600,000,000 | 2014-11-30 |
| 2780 | 2014-12-16 | 147,821,300 | 0 | 24.6369 | 600,000,000 | 2014-11-30 |
| 2781 | 2014-12-15 | 147,821,300 | 0 | 24.6369 | 600,000,000 | 2014-11-30 |
| 2782 | 2014-12-12 | 147,821,300 | 0 | 24.6369 | 600,000,000 | 2014-11-30 |
| 2783 | 2014-12-11 | 147,821,300 | 24,000 | 24.6369 | 600,000,000 | 2014-11-30 |
| 2784 | 2014-12-10 | 147,797,300 | 24,000 | 24.6329 | 600,000,000 | 2014-11-30 |
| 2785 | 2014-12-09 | 147,773,300 | 0 | 24.6289 | 600,000,000 | 2014-11-30 |
| 2786 | 2014-12-08 | 147,773,300 | 0 | 24.6289 | 600,000,000 | 2014-11-30 |
| 2787 | 2014-12-05 | 147,773,300 | 0 | 24.6289 | 600,000,000 | 2014-11-30 |
| 2788 | 2014-12-04 | 147,773,300 | 6,000 | 24.6289 | 600,000,000 | 2014-11-30 |
| 2789 | 2014-12-03 | 147,767,300 | 0 | 24.6279 | 600,000,000 | 2014-11-30 |
| 2790 | 2014-12-02 | 147,767,300 | 0 | 24.6279 | 600,000,000 | 2014-11-30 |
| 2791 | 2014-12-01 | 147,767,300 | -48,000 | 24.6279 | 600,000,000 | 2014-11-30 |
| 2792 | 2014-11-28 | 147,815,300 | -12,000 | 24.6359 | 600,000,000 | 2014-10-31 |
| 2793 | 2014-11-27 | 147,827,300 | 0 | 24.6379 | 600,000,000 | 2014-10-31 |
| 2794 | 2014-11-26 | 147,827,300 | 12,000 | 24.6379 | 600,000,000 | 2014-10-31 |
| 2795 | 2014-11-25 | 147,815,300 | 6,000 | 24.6359 | 600,000,000 | 2014-10-31 |
| 2796 | 2014-11-24 | 147,809,300 | 0 | 24.6349 | 600,000,000 | 2014-10-31 |
| 2797 | 2014-11-21 | 147,809,300 | 6,000 | 24.6349 | 600,000,000 | 2014-10-31 |
| 2798 | 2014-11-20 | 147,803,300 | 30,000 | 24.6339 | 600,000,000 | 2014-10-31 |
| 2799 | 2014-11-19 | 147,773,300 | 0 | 24.6289 | 600,000,000 | 2014-10-31 |
| 2800 | 2014-11-18 | 147,773,300 | 0 | 24.6289 | 600,000,000 | 2014-10-31 |
| 2801 | 2014-11-17 | 147,773,300 | 0 | 24.6289 | 600,000,000 | 2014-10-31 |
| 2802 | 2014-11-14 | 147,773,300 | 0 | 24.6289 | 600,000,000 | 2014-10-31 |
| 2803 | 2014-11-13 | 147,773,300 | 0 | 24.6289 | 600,000,000 | 2014-10-31 |
| 2804 | 2014-11-12 | 147,773,300 | 12,000 | 24.6289 | 600,000,000 | 2014-10-31 |
| 2805 | 2014-11-11 | 147,761,300 | 18,000 | 24.6269 | 600,000,000 | 2014-10-31 |
| 2806 | 2014-11-10 | 147,743,300 | -12,000 | 24.6239 | 600,000,000 | 2014-10-31 |
| 2807 | 2014-11-07 | 147,755,300 | 24,000 | 24.6259 | 600,000,000 | 2014-10-31 |
| 2808 | 2014-11-06 | 147,731,300 | 0 | 24.6219 | 600,000,000 | 2014-10-31 |
| 2809 | 2014-11-05 | 147,731,300 | 0 | 24.6219 | 600,000,000 | 2014-10-31 |
| 2810 | 2014-11-04 | 147,731,300 | 0 | 24.6219 | 600,000,000 | 2014-10-31 |
| 2811 | 2014-11-03 | 147,731,300 | 0 | 24.6219 | 600,000,000 | 2014-10-31 |
| 2812 | 2014-10-31 | 147,731,300 | 0 | 24.6219 | 600,000,000 | 2014-10-31 |
| 2813 | 2014-10-30 | 147,731,300 | 0 | 24.6219 | 600,000,000 | 2014-09-30 |
| 2814 | 2014-10-29 | 147,731,300 | 0 | 24.6219 | 600,000,000 | 2014-09-30 |
| 2815 | 2014-10-28 | 147,731,300 | 0 | 24.6219 | 600,000,000 | 2014-09-30 |
| 2816 | 2014-10-27 | 147,731,300 | 0 | 24.6219 | 600,000,000 | 2014-09-30 |
| 2817 | 2014-10-24 | 147,731,300 | 12,000 | 24.6219 | 600,000,000 | 2014-09-30 |
| 2818 | 2014-10-23 | 147,719,300 | 0 | 24.6199 | 600,000,000 | 2014-09-30 |
| 2819 | 2014-10-22 | 147,719,300 | -78,000 | 24.6199 | 600,000,000 | 2014-09-30 |
| 2820 | 2014-10-21 | 147,797,300 | 6,000 | 24.6329 | 600,000,000 | 2014-09-30 |
| 2821 | 2014-10-20 | 147,791,300 | 36,000 | 24.6319 | 600,000,000 | 2014-09-30 |
| 2822 | 2014-10-17 | 147,755,300 | 168,000 | 24.6259 | 600,000,000 | 2014-09-30 |
| 2823 | 2014-10-16 | 147,587,300 | 6,000 | 24.5979 | 600,000,000 | 2014-09-30 |
| 2824 | 2014-10-15 | 147,581,300 | 23,900 | 24.5969 | 600,000,000 | 2014-09-30 |
| 2825 | 2014-10-14 | 147,557,400 | 6,000 | 24.5929 | 600,000,000 | 2014-09-30 |
| 2826 | 2014-10-13 | 147,551,400 | 24,000 | 24.5919 | 600,000,000 | 2014-09-30 |
| 2827 | 2014-10-10 | 147,527,400 | -78,000 | 24.5879 | 600,000,000 | 2014-09-30 |
| 2828 | 2014-10-09 | 147,605,400 | -12,000 | 24.6009 | 600,000,000 | 2014-09-30 |
| 2829 | 2014-10-08 | 147,617,400 | 18,000 | 24.6029 | 600,000,000 | 2014-09-30 |
| 2830 | 2014-10-07 | 147,599,400 | 0 | 24.5999 | 600,000,000 | 2014-09-30 |
| 2831 | 2014-10-06 | 147,599,400 | 12,000 | 24.5999 | 600,000,000 | 2014-09-30 |
| 2832 | 2014-10-03 | 147,587,400 | 6,000 | 24.5979 | 600,000,000 | 2014-09-30 |
| 2833 | 2014-09-30 | 147,581,400 | 114,000 | 24.5969 | 600,000,000 | 2014-09-30 |
| 2834 | 2014-09-29 | 147,467,400 | 6,000 | 24.5779 | 600,000,000 | 2014-08-31 |
| 2835 | 2014-09-26 | 147,461,400 | 60,000 | 24.5769 | 600,000,000 | 2014-08-31 |
| 2836 | 2014-09-25 | 147,401,400 | 42,000 | 24.5669 | 600,000,000 | 2014-08-31 |
| 2837 | 2014-09-24 | 147,359,400 | -100 | 24.5599 | 600,000,000 | 2014-08-31 |
| 2838 | 2014-09-23 | 147,359,500 | 0 | 24.5599 | 600,000,000 | 2014-08-31 |
| 2839 | 2014-09-22 | 147,359,500 | 18,000 | 24.5599 | 600,000,000 | 2014-08-31 |
| 2840 | 2014-09-19 | 147,341,500 | 30,000 | 24.5569 | 600,000,000 | 2014-08-31 |
| 2841 | 2014-09-18 | 147,311,500 | 0 | 24.5519 | 600,000,000 | 2014-08-31 |
| 2842 | 2014-09-17 | 147,311,500 | 18,000 | 24.5519 | 600,000,000 | 2014-08-31 |
| 2843 | 2014-09-16 | 147,293,500 | 48,000 | 24.5489 | 600,000,000 | 2014-08-31 |
| 2844 | 2014-09-15 | 147,245,500 | -6,000 | 24.5409 | 600,000,000 | 2014-08-31 |
| 2845 | 2014-09-12 | 147,251,500 | -12,000 | 24.5419 | 600,000,000 | 2014-08-31 |
| 2846 | 2014-09-11 | 147,263,500 | 18,000 | 24.5439 | 600,000,000 | 2014-08-31 |
| 2847 | 2014-09-10 | 147,245,500 | 12,000 | 24.5409 | 600,000,000 | 2014-08-31 |
| 2848 | 2014-09-08 | 147,233,500 | 18,000 | 24.5389 | 600,000,000 | 2014-08-31 |
| 2849 | 2014-09-05 | 147,215,500 | 42,000 | 24.5359 | 600,000,000 | 2014-08-31 |
| 2850 | 2014-09-04 | 147,173,500 | 12,000 | 24.5289 | 600,000,000 | 2014-08-31 |
| 2851 | 2014-09-03 | 147,161,500 | -6,000 | 24.5269 | 600,000,000 | 2014-08-31 |
| 2852 | 2014-09-02 | 147,167,500 | 90,000 | 24.5279 | 600,000,000 | 2014-08-31 |
| 2853 | 2014-09-01 | 147,077,500 | 186,000 | 24.5129 | 600,000,000 | 2014-08-31 |
| 2854 | 2014-08-29 | 146,891,500 | 0 | 24.4819 | 600,000,000 | 2014-07-31 |
| 2855 | 2014-08-28 | 146,891,500 | 12,000 | 24.4819 | 600,000,000 | 2014-07-31 |
| 2856 | 2014-08-27 | 146,879,500 | 24,000 | 24.4799 | 600,000,000 | 2014-07-31 |
| 2857 | 2014-08-26 | 146,855,500 | -96,000 | 24.4759 | 600,000,000 | 2014-07-31 |
| 2858 | 2014-08-25 | 146,951,500 | -18,000 | 24.4919 | 600,000,000 | 2014-07-31 |
| 2859 | 2014-08-22 | 146,969,500 | -6,000 | 24.4949 | 600,000,000 | 2014-07-31 |
| 2860 | 2014-08-21 | 146,975,500 | 0 | 24.4959 | 600,000,000 | 2014-07-31 |
| 2861 | 2014-08-20 | 146,975,500 | 18,000 | 24.4959 | 600,000,000 | 2014-07-31 |
| 2862 | 2014-08-19 | 146,957,500 | 0 | 24.4929 | 600,000,000 | 2014-07-31 |
| 2863 | 2014-08-18 | 146,957,500 | -66,000 | 24.4929 | 600,000,000 | 2014-07-31 |
| 2864 | 2014-08-15 | 147,023,500 | -12,000 | 24.5039 | 600,000,000 | 2014-07-31 |
| 2865 | 2014-08-14 | 147,035,500 | 0 | 24.5059 | 600,000,000 | 2014-07-31 |
| 2866 | 2014-08-13 | 147,035,500 | -24,000 | 24.5059 | 600,000,000 | 2014-07-31 |
| 2867 | 2014-08-12 | 147,059,500 | -66,000 | 24.5099 | 600,000,000 | 2014-07-31 |
| 2868 | 2014-08-11 | 147,125,500 | 54,000 | 24.5209 | 600,000,000 | 2014-07-31 |
| 2869 | 2014-08-08 | 147,071,500 | 66,000 | 24.5119 | 600,000,000 | 2014-07-31 |
| 2870 | 2014-08-07 | 147,005,500 | 30,000 | 24.5009 | 600,000,000 | 2014-07-31 |
| 2871 | 2014-08-06 | 146,975,500 | 6,000 | 24.4959 | 600,000,000 | 2014-07-31 |
| 2872 | 2014-08-05 | 146,969,500 | 222,000 | 24.4949 | 600,000,000 | 2014-07-31 |
| 2873 | 2014-08-04 | 146,747,500 | 12,000 | 24.4579 | 600,000,000 | 2014-07-31 |
| 2874 | 2014-08-01 | 146,735,500 | 72,000 | 24.4559 | 600,000,000 | 2014-07-31 |
| 2875 | 2014-07-31 | 146,663,500 | 42,000 | 24.4439 | 600,000,000 | 2014-07-31 |
| 2876 | 2014-07-30 | 146,621,500 | 24,000 | 24.4369 | 600,000,000 | 2014-06-30 |
| 2877 | 2014-07-29 | 146,597,500 | -252,000 | 24.4329 | 600,000,000 | 2014-06-30 |
| 2878 | 2014-07-28 | 146,849,500 | -42,000 | 24.4749 | 600,000,000 | 2014-06-30 |
| 2879 | 2014-07-25 | 146,891,500 | -102,000 | 24.4819 | 600,000,000 | 2014-06-30 |
| 2880 | 2014-07-24 | 146,993,500 | 72,000 | 24.4989 | 600,000,000 | 2014-06-30 |
| 2881 | 2014-07-23 | 146,921,500 | -48,000 | 24.4869 | 600,000,000 | 2014-06-30 |
| 2882 | 2014-07-22 | 146,969,500 | -144,000 | 24.4949 | 600,000,000 | 2014-06-30 |
| 2883 | 2014-07-21 | 147,113,500 | -78,000 | 24.5189 | 600,000,000 | 2014-06-30 |
| 2884 | 2014-07-18 | 147,191,500 | 336,000 | 24.5319 | 600,000,000 | 2014-06-30 |
| 2885 | 2014-07-17 | 146,855,500 | 0 | 24.4759 | 600,000,000 | 2014-06-30 |
| 2886 | 2014-07-16 | 146,855,500 | -834,000 | 24.4759 | 600,000,000 | 2014-06-30 |
| 2887 | 2014-07-15 | 147,689,500 | 155,500 | 24.6149 | 600,000,000 | 2014-06-30 |
| 2888 | 2014-07-14 | 147,534,000 | -54,000 | 24.5890 | 600,000,000 | 2014-06-30 |
| 2889 | 2014-07-11 | 147,588,000 | 0 | 24.5980 | 600,000,000 | 2014-06-30 |
| 2890 | 2014-07-10 | 147,588,000 | 42,000 | 24.5980 | 600,000,000 | 2014-06-30 |
| 2891 | 2014-07-09 | 147,546,000 | 0 | 24.5910 | 600,000,000 | 2014-06-30 |
| 2892 | 2014-07-08 | 147,546,000 | 192,000 | 24.5910 | 600,000,000 | 2014-06-30 |
| 2893 | 2014-07-07 | 147,354,000 | -774,000 | 24.5590 | 600,000,000 | 2014-06-30 |
| 2894 | 2014-07-04 | 148,128,000 | 2,250,000 | 24.6880 | 600,000,000 | 2014-06-30 |
| 2895 | 2014-07-03 | 145,878,000 | 36,000 | 24.3130 | 600,000,000 | 2014-06-30 |
| 2896 | 2014-07-02 | 145,842,000 | 114,000 | 24.3070 | 600,000,000 | 2014-06-30 |
| 2897 | 2014-06-30 | 145,728,000 | 2,628,000 | 24.2880 | 600,000,000 | 2014-06-30 |
| 2898 | 2014-06-27 | 143,100,000 | 6,654,000 | 23.8500 | 600,000,000 | 2014-05-31 |
| 2899 | 2014-06-26 | 136,446,000 | 0 | 22.7410 | 600,000,000 | 2014-05-31 |
| 2900 | 2014-06-25 | 136,446,000 | 0 | 22.7410 | 600,000,000 | 2014-05-31 |
| 2901 | 2014-06-24 | 136,446,000 | 0 | 22.7410 | 600,000,000 | 2014-05-31 |
| 2902 | 2014-06-23 | 136,446,000 | 0 | 22.7410 | 600,000,000 | 2014-05-31 |
| 2903 | 2014-06-20 | 136,446,000 | 6,000 | 22.7410 | 600,000,000 | 2014-05-31 |
| 2904 | 2014-06-19 | 136,440,000 | 0 | 22.7400 | 600,000,000 | 2014-05-31 |
| 2905 | 2014-06-18 | 136,440,000 | 84,000 | 22.7400 | 600,000,000 | 2014-05-31 |
| 2906 | 2014-06-17 | 136,356,000 | 0 | 22.7260 | 600,000,000 | 2014-05-31 |
| 2907 | 2014-06-16 | 136,356,000 | 54,000 | 22.7260 | 600,000,000 | 2014-05-31 |
| 2908 | 2014-06-13 | 136,302,000 | 12,000 | 22.7170 | 600,000,000 | 2014-05-31 |
| 2909 | 2014-06-12 | 136,290,000 | 24,000 | 22.7150 | 600,000,000 | 2014-05-31 |
| 2910 | 2014-06-11 | 136,266,000 | 24,000 | 22.7110 | 600,000,000 | 2014-05-31 |
| 2911 | 2014-06-10 | 136,242,000 | 1,254,000 | 22.7070 | 600,000,000 | 2014-05-31 |
| 2912 | 2014-06-09 | 134,988,000 | 42,000 | 22.4980 | 600,000,000 | 2014-05-31 |
| 2913 | 2014-06-06 | 134,946,000 | 282,000 | 22.4910 | 600,000,000 | 2014-05-31 |
| 2914 | 2014-06-05 | 134,664,000 | 540,000 | 22.4440 | 600,000,000 | 2014-05-31 |
| 2915 | 2014-06-04 | 134,124,000 | 42,000 | 22.3540 | 600,000,000 | 2014-05-31 |
| 2916 | 2014-06-03 | 134,082,000 | -18,000 | 22.3470 | 600,000,000 | 2014-05-31 |
| 2917 | 2014-05-30 | 134,100,000 | 450,000 | 22.3500 | 600,000,000 | 2014-04-30 |
| 2918 | 2014-05-29 | 133,650,000 | 2,796,000 | 22.2750 | 600,000,000 | 2014-04-30 |
| 2919 | 2014-05-28 | 130,854,000 | 1,860,000 | 21.8090 | 600,000,000 | 2014-04-30 |
| 2920 | 2014-05-27 | 128,994,000 | 0 | 21.4990 | 600,000,000 | 2014-04-30 |
| 2921 | 2014-05-26 | 128,994,000 | 0 | 21.4990 | 600,000,000 | 2014-04-30 |
| 2922 | 2014-05-23 | 128,994,000 | -30,000 | 21.4990 | 600,000,000 | 2014-04-30 |
| 2923 | 2014-05-22 | 129,024,000 | -330,000 | 21.5040 | 600,000,000 | 2014-04-30 |
| 2924 | 2014-05-21 | 129,354,000 | 24,000 | 21.5590 | 600,000,000 | 2014-04-30 |
| 2925 | 2014-05-20 | 129,330,000 | 0 | 21.5550 | 600,000,000 | 2014-04-30 |
| 2926 | 2014-05-19 | 129,330,000 | -324,000 | 21.5550 | 600,000,000 | 2014-04-30 |
| 2927 | 2014-05-16 | 129,654,000 | 0 | 21.6090 | 600,000,000 | 2014-04-30 |
| 2928 | 2014-05-15 | 129,654,000 | -378,000 | 21.6090 | 600,000,000 | 2014-04-30 |
| 2929 | 2014-05-14 | 130,032,000 | -90,000 | 21.6720 | 600,000,000 | 2014-04-30 |
| 2930 | 2014-05-13 | 130,122,000 | 318,000 | 21.6870 | 600,000,000 | 2014-04-30 |
| 2931 | 2014-05-12 | 129,804,000 | -36,000 | 21.6340 | 600,000,000 | 2014-04-30 |
| 2932 | 2014-05-10 | 129,840,000 | 0 | 21.6400 | 600,000,000 | 2014-04-30 |
| 2933 | 2014-05-09 | 129,840,000 | -12,000 | 21.6400 | 600,000,000 | 2014-04-30 |
| 2934 | 2014-05-08 | 129,852,000 | 48,000 | 21.6420 | 600,000,000 | 2014-04-30 |
| 2935 | 2014-05-07 | 129,804,000 | 60,000 | 21.6340 | 600,000,000 | 2014-04-30 |
| 2936 | 2014-05-05 | 129,744,000 | 0 | 21.6240 | 600,000,000 | 2014-04-30 |
| 2937 | 2014-05-02 | 129,744,000 | 36,000 | 21.6240 | 600,000,000 | 2014-04-30 |
| 2938 | 2014-04-30 | 129,708,000 | -114,000 | 21.6180 | 600,000,000 | 2014-04-30 |
| 2939 | 2014-04-29 | 129,822,000 | -504,000 | 21.6370 | 600,000,000 | 2014-03-31 |
| 2940 | 2014-04-28 | 130,326,000 | 0 | 21.7210 | 600,000,000 | 2014-03-31 |
| 2941 | 2014-04-25 | 130,326,000 | 0 | 21.7210 | 600,000,000 | 2014-03-31 |
| 2942 | 2014-04-24 | 130,326,000 | -12,000 | 21.7210 | 600,000,000 | 2014-03-31 |
| 2943 | 2014-04-23 | 130,338,000 | 30,000 | 21.7230 | 600,000,000 | 2014-03-31 |
| 2944 | 2014-04-22 | 130,308,000 | -186,000 | 21.7180 | 600,000,000 | 2014-03-31 |
| 2945 | 2014-04-17 | 130,494,000 | 0 | 21.7490 | 600,000,000 | 2014-03-31 |
| 2946 | 2014-04-16 | 130,494,000 | 210,000 | 21.7490 | 600,000,000 | 2014-03-31 |
| 2947 | 2014-04-15 | 130,284,000 | 264,000 | 21.7140 | 600,000,000 | 2014-03-31 |
| 2948 | 2014-04-14 | 130,020,000 | -54,000 | 21.6700 | 600,000,000 | 2014-03-31 |
| 2949 | 2014-04-11 | 130,074,000 | -30,000 | 21.6790 | 600,000,000 | 2014-03-31 |
| 2950 | 2014-04-10 | 130,104,000 | 42,000 | 21.6840 | 600,000,000 | 2014-03-31 |
| 2951 | 2014-04-09 | 130,062,000 | -54,000 | 21.6770 | 600,000,000 | 2014-03-31 |
| 2952 | 2014-04-08 | 130,116,000 | -36,000 | 21.6860 | 600,000,000 | 2014-03-31 |
| 2953 | 2014-04-07 | 130,152,000 | -60,000 | 21.6920 | 600,000,000 | 2014-03-31 |
| 2954 | 2014-04-04 | 130,212,000 | 12,000 | 21.7020 | 600,000,000 | 2014-03-31 |
| 2955 | 2014-04-03 | 130,200,000 | -12,000 | 21.7000 | 600,000,000 | 2014-03-31 |
| 2956 | 2014-04-02 | 130,212,000 | 18,000 | 21.7020 | 600,000,000 | 2014-03-31 |
| 2957 | 2014-04-01 | 130,194,000 | 0 | 21.6990 | 600,000,000 | 2014-03-31 |
| 2958 | 2014-03-31 | 130,194,000 | 30,000 | 21.6990 | 600,000,000 | 2014-03-31 |
| 2959 | 2014-03-28 | 130,164,000 | -30,000 | 21.6940 | 600,000,000 | 2014-02-28 |
| 2960 | 2014-03-27 | 130,194,000 | -48,000 | 21.6990 | 600,000,000 | 2014-02-28 |
| 2961 | 2014-03-26 | 130,242,000 | 0 | 21.7070 | 600,000,000 | 2014-02-28 |
| 2962 | 2014-03-25 | 130,242,000 | -66,000 | 21.7070 | 600,000,000 | 2014-02-28 |
| 2963 | 2014-03-24 | 130,308,000 | -36,000 | 21.7180 | 600,000,000 | 2014-02-28 |
| 2964 | 2014-03-21 | 130,344,000 | -108,000 | 21.7240 | 600,000,000 | 2014-02-28 |
| 2965 | 2014-03-20 | 130,452,000 | 138,000 | 21.7420 | 600,000,000 | 2014-02-28 |
| 2966 | 2014-03-19 | 130,314,000 | -174,000 | 21.7190 | 600,000,000 | 2014-02-28 |
| 2967 | 2014-03-18 | 130,488,000 | -348,000 | 21.7480 | 600,000,000 | 2014-02-28 |
| 2968 | 2014-03-17 | 130,836,000 | 690,000 | 21.8060 | 600,000,000 | 2014-02-28 |
| 2969 | 2014-03-14 | 130,146,000 | -324,000 | 21.6910 | 600,000,000 | 2014-02-28 |
| 2970 | 2014-03-13 | 130,470,000 | 6,000 | 21.7450 | 600,000,000 | 2014-02-28 |
| 2971 | 2014-03-12 | 130,464,000 | 240,000 | 21.7440 | 600,000,000 | 2014-02-28 |
| 2972 | 2014-03-11 | 130,224,000 | 0 | 21.7040 | 600,000,000 | 2014-02-28 |
| 2973 | 2014-03-10 | 130,224,000 | -12,000 | 21.7040 | 600,000,000 | 2014-02-28 |
| 2974 | 2014-03-07 | 130,236,000 | -132,000 | 21.7060 | 600,000,000 | 2014-02-28 |
| 2975 | 2014-03-06 | 130,368,000 | -12,000 | 21.7280 | 600,000,000 | 2014-02-28 |
| 2976 | 2014-03-05 | 130,380,000 | -108,000 | 21.7300 | 600,000,000 | 2014-02-28 |
| 2977 | 2014-03-04 | 130,488,000 | 162,000 | 21.7480 | 600,000,000 | 2014-02-28 |
| 2978 | 2014-03-03 | 130,326,000 | -192,000 | 21.7210 | 600,000,000 | 2014-02-28 |
| 2979 | 2014-02-28 | 130,518,000 | -300,000 | 21.7530 | 600,000,000 | 2014-02-28 |
| 2980 | 2014-02-27 | 130,818,000 | 192,000 | 21.8030 | 600,000,000 | 2014-01-31 |
| 2981 | 2014-02-26 | 130,626,000 | 2,394,000 | 21.7710 | 600,000,000 | 2014-01-31 |
| 2982 | 2014-02-25 | 128,232,000 | -150,000 | 21.3720 | 600,000,000 | 2014-01-31 |
| 2983 | 2014-02-24 | 128,382,000 | 30,000 | 21.3970 | 600,000,000 | 2014-01-31 |
| 2984 | 2014-02-21 | 128,352,000 | 30,000 | 21.3920 | 600,000,000 | 2014-01-31 |
| 2985 | 2014-02-20 | 128,322,000 | 144,000 | 21.3870 | 600,000,000 | 2014-01-31 |
| 2986 | 2014-02-19 | 128,178,000 | -42,000 | 21.3630 | 600,000,000 | 2014-01-31 |
| 2987 | 2014-02-18 | 128,220,000 | -162,000 | 21.3700 | 600,000,000 | 2014-01-31 |
| 2988 | 2014-02-17 | 128,382,000 | -6,000 | 21.3970 | 600,000,000 | 2014-01-31 |
| 2989 | 2014-02-14 | 128,388,000 | -24,000 | 21.3980 | 600,000,000 | 2014-01-31 |
| 2990 | 2014-02-13 | 128,412,000 | 6,000 | 21.4020 | 600,000,000 | 2014-01-31 |
| 2991 | 2014-02-12 | 128,406,000 | 12,000 | 21.4010 | 600,000,000 | 2014-01-31 |
| 2992 | 2014-02-11 | 128,394,000 | -84,000 | 21.3990 | 600,000,000 | 2014-01-31 |
| 2993 | 2014-02-10 | 128,478,000 | -42,000 | 21.4130 | 600,000,000 | 2014-01-31 |
| 2994 | 2014-02-07 | 128,520,000 | 24,000 | 21.4200 | 600,000,000 | 2014-01-31 |
| 2995 | 2014-02-06 | 128,496,000 | 0 | 21.4160 | 600,000,000 | 2014-01-31 |
| 2996 | 2014-02-05 | 128,496,000 | 18,000 | 21.4160 | 600,000,000 | 2014-01-31 |
| 2997 | 2014-02-04 | 128,478,000 | -78,000 | 21.4130 | 600,000,000 | 2014-01-31 |
| 2998 | 2014-01-30 | 128,556,000 | 0 | 21.4260 | 600,000,000 | 2013-12-31 |
| 2999 | 2014-01-29 | 128,556,000 | -144,000 | 21.4260 | 600,000,000 | 2013-12-31 |
| 3000 | 2014-01-28 | 128,700,000 | 216,000 | 21.4500 | 600,000,000 | 2013-12-31 |
| 3001 | 2014-01-27 | 128,484,000 | -54,000 | 21.4140 | 600,000,000 | 2013-12-31 |
| 3002 | 2014-01-24 | 128,538,000 | 570,000 | 21.4230 | 600,000,000 | 2013-12-31 |
| 3003 | 2014-01-23 | 127,968,000 | -468,000 | 21.3280 | 600,000,000 | 2013-12-31 |
| 3004 | 2014-01-22 | 128,436,000 | -126,000 | 21.4060 | 600,000,000 | 2013-12-31 |
| 3005 | 2014-01-21 | 128,562,000 | -210,000 | 21.4270 | 600,000,000 | 2013-12-31 |
| 3006 | 2014-01-20 | 128,772,000 | 198,000 | 21.4620 | 600,000,000 | 2013-12-31 |
| 3007 | 2014-01-17 | 128,574,000 | 36,000 | 21.4290 | 600,000,000 | 2013-12-31 |
| 3008 | 2014-01-16 | 128,538,000 | -414,000 | 21.4230 | 600,000,000 | 2013-12-31 |
| 3009 | 2014-01-15 | 128,952,000 | -174,000 | 21.4920 | 600,000,000 | 2013-12-31 |
| 3010 | 2014-01-14 | 129,126,000 | -906,000 | 21.5210 | 600,000,000 | 2013-12-31 |
| 3011 | 2014-01-13 | 130,032,000 | -1,410,000 | 21.6720 | 600,000,000 | 2013-12-31 |
| 3012 | 2014-01-10 | 131,442,000 | -1,662,000 | 21.9070 | 600,000,000 | 2013-12-31 |
| 3013 | 2014-01-09 | 133,104,000 | -9,228,000 | 22.1840 | 600,000,000 | 2013-12-31 |
| 3014 | 2014-01-08 | 142,332,000 | -798,000 | 23.7220 | 600,000,000 | 2013-12-31 |
| 3015 | 2014-01-07 | 143,130,000 | 30,000 | 23.8550 | 600,000,000 | 2013-12-31 |
| 3016 | 2014-01-06 | 143,100,000 | -522,000 | 23.8500 | 600,000,000 | 2013-12-31 |
| 3017 | 2014-01-03 | 143,622,000 | 126,000 | 23.9370 | 600,000,000 | 2013-12-31 |
| 3018 | 2014-01-02 | 143,496,000 | -12,000 | 23.9160 | 600,000,000 | 2013-12-31 |
| 3019 | 2013-12-31 | 143,508,000 | 0 | 23.9180 | 600,000,000 | 2013-12-31 |
| 3020 | 2013-12-30 | 143,508,000 | 396,000 | 23.9180 | 600,000,000 | 2013-12-03 |
| 3021 | 2013-12-27 | 143,112,000 | 0 | 23.8520 | 600,000,000 | 2013-12-03 |
| 3022 | 2013-12-24 | 143,112,000 | 0 | 23.8520 | 600,000,000 | 2013-12-03 |
| 3023 | 2013-12-23 | 143,112,000 | -180,000 | 23.8520 | 600,000,000 | 2013-12-03 |
| 3024 | 2013-12-20 | 143,292,000 | 6,750,000 | 23.8820 | 600,000,000 | 2013-12-03 |
| 3025 | 2013-12-19 | 136,542,000 | -66,000 | 22.7570 | 600,000,000 | 2013-12-03 |
| 3026 | 2013-12-18 | 136,608,000 | -9,786,000 | 22.7680 | 600,000,000 | 2013-12-03 |
| 3027 | 2013-12-17 | 146,394,000 | -114,000 | 24.3990 | 600,000,000 | 2013-12-03 |
| 3028 | 2013-12-16 | 146,508,000 | -6,000 | 24.4180 | 600,000,000 | 2013-12-03 |
| 3029 | 2013-12-13 | 146,514,000 | 0 | 24.4190 | 600,000,000 | 2013-12-03 |
| 3030 | 2013-12-12 | 146,514,000 | -60,000 | 24.4190 | 600,000,000 | 2013-12-03 |
| 3031 | 2013-12-11 | 146,574,000 | -6,000 | 24.4290 | 600,000,000 | 2013-12-03 |
| 3032 | 2013-12-10 | 146,580,000 | 216,000 | 24.4300 | 600,000,000 | 2013-12-03 |
| 3033 | 2013-12-09 | 146,364,000 | -726,000 | 24.3940 | 600,000,000 | 2013-12-03 |
| 3034 | 2013-12-06 | 147,090,000 | -966,000 | 24.5150 | 600,000,000 | 2013-12-03 |
| 3035 | 2013-12-05 | 148,056,000 | -1,944,000 | 24.6760 | 600,000,000 | 2013-12-03 |
| 3036 | 2013-12-04 | 150,000,000 | 0 | 25.0000 | 600,000,000 | 2013-12-03 |
| 3037 | 2013-12-03 | 150,000,000 | 25.0000 | 600,000,000 | 2013-12-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy