Hang Seng China A Industry Top Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03128 | 2013-11-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 175,098 | -300 | 6.3472 | 2,758,682 | 2026-06-02 |
| 2 | 2026-06-08 | 175,398 | 0 | 6.3580 | 2,758,682 | 2026-06-02 |
| 3 | 2026-06-05 | 175,398 | 0 | 6.3580 | 2,758,682 | 2026-06-02 |
| 4 | 2026-06-04 | 175,398 | 0 | 6.3580 | 2,758,682 | 2026-06-02 |
| 5 | 2026-06-03 | 175,398 | -300 | 6.3580 | 2,758,682 | 2026-06-02 |
| 6 | 2026-06-02 | 175,698 | 0 | 6.3689 | 2,758,682 | 2026-06-02 |
| 7 | 2026-06-01 | 175,698 | -6,400 | 6.3397 | 2,771,382 | 2026-05-22 |
| 8 | 2026-05-29 | 182,098 | 0 | 6.5707 | 2,771,382 | 2026-05-22 |
| 9 | 2026-05-28 | 182,098 | 6,800 | 6.5707 | 2,771,382 | 2026-05-22 |
| 10 | 2026-05-27 | 175,298 | 100 | 6.3253 | 2,771,382 | 2026-05-22 |
| 11 | 2026-05-26 | 175,198 | -6,000 | 6.3217 | 2,771,382 | 2026-05-22 |
| 12 | 2026-05-25 | 181,198 | 0 | 6.5382 | 2,771,382 | 2026-05-22 |
| 13 | 2026-05-22 | 181,198 | 800 | 6.5382 | 2,771,382 | 2026-05-22 |
| 14 | 2026-05-21 | 180,398 | 0 | 6.5009 | 2,774,982 | 2026-05-12 |
| 15 | 2026-05-20 | 180,398 | -100 | 6.5009 | 2,774,982 | 2026-05-12 |
| 16 | 2026-05-19 | 180,498 | -3,200 | 6.5045 | 2,774,982 | 2026-05-12 |
| 17 | 2026-05-18 | 183,698 | -100 | 6.6198 | 2,774,982 | 2026-05-12 |
| 18 | 2026-05-15 | 183,798 | 0 | 6.6234 | 2,774,982 | 2026-05-12 |
| 19 | 2026-05-14 | 183,798 | 0 | 6.6234 | 2,774,982 | 2026-05-12 |
| 20 | 2026-05-13 | 183,798 | 100 | 6.6234 | 2,774,982 | 2026-05-12 |
| 21 | 2026-05-12 | 183,698 | -800 | 6.6198 | 2,774,982 | 2026-05-12 |
| 22 | 2026-05-11 | 184,498 | 0 | 6.6343 | 2,780,982 | 2026-04-15 |
| 23 | 2026-05-08 | 184,498 | 100 | 6.6343 | 2,780,982 | 2026-04-15 |
| 24 | 2026-05-07 | 184,398 | 0 | 6.6307 | 2,780,982 | 2026-04-15 |
| 25 | 2026-05-06 | 184,398 | 0 | 6.6307 | 2,780,982 | 2026-04-15 |
| 26 | 2026-05-05 | 184,398 | 0 | 6.6307 | 2,780,982 | 2026-04-15 |
| 27 | 2026-05-04 | 184,398 | 0 | 6.6307 | 2,780,982 | 2026-04-15 |
| 28 | 2026-05-01 | 184,398 | 0 | 6.6307 | 2,780,982 | 2026-04-15 |
| 29 | 2026-04-30 | 184,398 | 0 | 6.6307 | 2,780,982 | 2026-04-15 |
| 30 | 2026-04-29 | 184,398 | 0 | 6.6307 | 2,780,982 | 2026-04-15 |
| 31 | 2026-04-28 | 184,398 | 0 | 6.6307 | 2,780,982 | 2026-04-15 |
| 32 | 2026-04-27 | 184,398 | -100 | 6.6307 | 2,780,982 | 2026-04-15 |
| 33 | 2026-04-24 | 184,498 | 0 | 6.6343 | 2,780,982 | 2026-04-15 |
| 34 | 2026-04-23 | 184,498 | 1,600 | 6.6343 | 2,780,982 | 2026-04-15 |
| 35 | 2026-04-22 | 182,898 | -800 | 6.5767 | 2,780,982 | 2026-04-15 |
| 36 | 2026-04-21 | 183,698 | 0 | 6.6055 | 2,780,982 | 2026-04-15 |
| 37 | 2026-04-20 | 183,698 | 0 | 6.6055 | 2,780,982 | 2026-04-15 |
| 38 | 2026-04-17 | 183,698 | 0 | 6.6055 | 2,780,982 | 2026-04-15 |
| 39 | 2026-04-16 | 183,698 | 0 | 6.6055 | 2,780,982 | 2026-04-15 |
| 40 | 2026-04-15 | 183,698 | 0 | 6.6055 | 2,780,982 | 2026-04-15 |
| 41 | 2026-04-14 | 183,698 | 4,000 | 6.6038 | 2,781,682 | 2026-04-09 |
| 42 | 2026-04-13 | 179,698 | 0 | 6.4600 | 2,781,682 | 2026-04-09 |
| 43 | 2026-04-10 | 179,698 | -400 | 6.4600 | 2,781,682 | 2026-04-09 |
| 44 | 2026-04-09 | 180,098 | 0 | 6.4744 | 2,781,682 | 2026-04-09 |
| 45 | 2026-04-08 | 180,098 | -100 | 6.4628 | 2,786,682 | 2026-03-31 |
| 46 | 2026-04-07 | 180,198 | 0 | 6.4664 | 2,786,682 | 2026-03-31 |
| 47 | 2026-04-06 | 180,198 | 0 | 6.4664 | 2,786,682 | 2026-03-31 |
| 48 | 2026-04-03 | 180,198 | 0 | 6.4664 | 2,786,682 | 2026-03-31 |
| 49 | 2026-04-02 | 180,198 | 0 | 6.4664 | 2,786,682 | 2026-03-31 |
| 50 | 2026-04-01 | 180,198 | 0 | 6.4664 | 2,786,682 | 2026-03-31 |
| 51 | 2026-03-31 | 180,198 | 0 | 6.4664 | 2,786,682 | 2026-03-31 |
| 52 | 2026-03-30 | 180,198 | 0 | 6.4708 | 2,784,786 | 2026-03-09 |
| 53 | 2026-03-27 | 180,198 | 0 | 6.4708 | 2,784,786 | 2026-03-09 |
| 54 | 2026-03-26 | 180,198 | 0 | 6.4708 | 2,784,786 | 2026-03-09 |
| 55 | 2026-03-25 | 180,198 | -1,400 | 6.4708 | 2,784,786 | 2026-03-09 |
| 56 | 2026-03-24 | 181,598 | -4,200 | 6.5211 | 2,784,786 | 2026-03-09 |
| 57 | 2026-03-23 | 185,798 | 0 | 6.6719 | 2,784,786 | 2026-03-09 |
| 58 | 2026-03-20 | 185,798 | 100 | 6.6719 | 2,784,786 | 2026-03-09 |
| 59 | 2026-03-19 | 185,698 | 0 | 6.6683 | 2,784,786 | 2026-03-09 |
| 60 | 2026-03-18 | 185,698 | -700 | 6.6683 | 2,784,786 | 2026-03-09 |
| 61 | 2026-03-17 | 186,398 | -100 | 6.6934 | 2,784,786 | 2026-03-09 |
| 62 | 2026-03-16 | 186,498 | 1,000 | 6.6970 | 2,784,786 | 2026-03-09 |
| 63 | 2026-03-13 | 185,498 | 0 | 6.6611 | 2,784,786 | 2026-03-09 |
| 64 | 2026-03-12 | 185,498 | 6,400 | 6.6611 | 2,784,786 | 2026-03-09 |
| 65 | 2026-03-11 | 179,098 | 0 | 6.4313 | 2,784,786 | 2026-03-09 |
| 66 | 2026-03-10 | 179,098 | 0 | 6.4313 | 2,784,786 | 2026-03-09 |
| 67 | 2026-03-09 | 179,098 | 0 | 6.4313 | 2,784,786 | 2026-03-09 |
| 68 | 2026-03-06 | 179,098 | -6,400 | 6.3420 | 2,823,986 | 2026-03-05 |
| 69 | 2026-03-05 | 185,498 | -1,900 | 6.5687 | 2,823,986 | 2026-03-05 |
| 70 | 2026-03-04 | 187,398 | -9,000 | 6.5770 | 2,849,286 | 2026-03-04 |
| 71 | 2026-03-03 | 196,398 | -100 | 6.8929 | 2,849,286 | 2026-03-03 |
| 72 | 2026-03-02 | 196,498 | 0 | 6.8916 | 2,851,286 | 2026-02-26 |
| 73 | 2026-02-27 | 196,498 | 400 | 6.8916 | 2,851,286 | 2026-02-26 |
| 74 | 2026-02-26 | 196,098 | -5,000 | 6.8775 | 2,851,286 | 2026-02-26 |
| 75 | 2026-02-25 | 201,098 | 6,400 | 7.0383 | 2,857,186 | 2026-02-25 |
| 76 | 2026-02-24 | 194,698 | 0 | 6.8552 | 2,840,139 | 2026-02-10 |
| 77 | 2026-02-23 | 194,698 | 3,400 | 6.8552 | 2,840,139 | 2026-02-10 |
| 78 | 2026-02-20 | 191,298 | 0 | 6.7355 | 2,840,139 | 2026-02-10 |
| 79 | 2026-02-19 | 191,298 | 0 | 6.7355 | 2,840,139 | 2026-02-10 |
| 80 | 2026-02-18 | 191,298 | 0 | 6.7355 | 2,840,139 | 2026-02-10 |
| 81 | 2026-02-17 | 191,298 | 0 | 6.7355 | 2,840,139 | 2026-02-10 |
| 82 | 2026-02-16 | 191,298 | 0 | 6.7355 | 2,840,139 | 2026-02-10 |
| 83 | 2026-02-13 | 191,298 | -1,500 | 6.7355 | 2,840,139 | 2026-02-10 |
| 84 | 2026-02-12 | 192,798 | 1,000 | 6.7883 | 2,840,139 | 2026-02-10 |
| 85 | 2026-02-11 | 191,798 | 100 | 6.7531 | 2,840,139 | 2026-02-10 |
| 86 | 2026-02-10 | 191,698 | 0 | 6.7496 | 2,840,139 | 2026-02-10 |
| 87 | 2026-02-09 | 191,698 | 0 | 6.7401 | 2,844,139 | 2026-02-05 |
| 88 | 2026-02-06 | 191,698 | 700 | 6.7401 | 2,844,139 | 2026-02-05 |
| 89 | 2026-02-05 | 190,998 | 0 | 6.7155 | 2,844,139 | 2026-02-05 |
| 90 | 2026-02-04 | 190,998 | -6,400 | 6.7288 | 2,838,528 | 2026-02-03 |
| 91 | 2026-02-03 | 197,398 | -300 | 6.9542 | 2,838,528 | 2026-02-03 |
| 92 | 2026-02-02 | 197,698 | 4,400 | 6.9709 | 2,836,064 | 2026-01-23 |
| 93 | 2026-01-30 | 193,298 | 0 | 6.8157 | 2,836,064 | 2026-01-23 |
| 94 | 2026-01-29 | 193,298 | 0 | 6.8157 | 2,836,064 | 2026-01-23 |
| 95 | 2026-01-28 | 193,298 | 700 | 6.8157 | 2,836,064 | 2026-01-23 |
| 96 | 2026-01-27 | 192,598 | 0 | 6.7910 | 2,836,064 | 2026-01-23 |
| 97 | 2026-01-26 | 192,598 | 0 | 6.7910 | 2,836,064 | 2026-01-23 |
| 98 | 2026-01-23 | 192,598 | 0 | 6.7910 | 2,836,064 | 2026-01-23 |
| 99 | 2026-01-22 | 192,598 | 0 | 6.7815 | 2,840,064 | 2026-01-21 |
| 100 | 2026-01-21 | 192,598 | 0 | 6.7815 | 2,840,064 | 2026-01-21 |
| 101 | 2026-01-20 | 192,598 | -6,100 | 6.7844 | 2,838,828 | 2026-01-20 |
| 102 | 2026-01-19 | 198,698 | 0 | 7.0091 | 2,834,845 | 2026-01-15 |
| 103 | 2026-01-16 | 198,698 | -6,000 | 7.0091 | 2,834,845 | 2026-01-15 |
| 104 | 2026-01-15 | 204,698 | -1,000 | 7.2208 | 2,834,845 | 2026-01-15 |
| 105 | 2026-01-14 | 205,698 | 700 | 7.2306 | 2,844,845 | 2026-01-13 |
| 106 | 2026-01-13 | 204,998 | 0 | 7.2059 | 2,844,845 | 2026-01-13 |
| 107 | 2026-01-12 | 204,998 | 0 | 7.1789 | 2,855,545 | 2026-01-08 |
| 108 | 2026-01-09 | 204,998 | 0 | 7.1789 | 2,855,545 | 2026-01-08 |
| 109 | 2026-01-08 | 204,998 | 6,000 | 7.1789 | 2,855,545 | 2026-01-08 |
| 110 | 2026-01-07 | 198,998 | 12,000 | 26.4168 | 753,300 | 2026-01-06 |
| 111 | 2026-01-06 | 186,998 | 0 | 24.8238 | 753,300 | 2026-01-06 |
| 112 | 2026-01-05 | 186,998 | 1,000 | 6.5381 | 2,860,145 | 2025-12-24 |
| 113 | 2026-01-02 | 185,998 | -800 | 6.5031 | 2,860,145 | 2025-12-24 |
| 114 | 2025-12-31 | 186,798 | 0 | 6.5311 | 2,860,145 | 2025-12-24 |
| 115 | 2025-12-30 | 186,798 | -1 | 6.5311 | 2,860,145 | 2025-12-24 |
| 116 | 2025-12-29 | 186,799 | 0 | 6.5311 | 2,860,145 | 2025-12-24 |
| 117 | 2025-12-24 | 186,799 | 0 | 6.5311 | 2,860,145 | 2025-12-24 |
| 118 | 2025-12-23 | 186,799 | 1,199 | 6.5031 | 2,872,476 | 2025-09-29 |
| 119 | 2025-12-22 | 185,600 | 0 | 6.4613 | 2,872,476 | 2025-09-29 |
| 120 | 2025-12-19 | 185,600 | 0 | 6.4613 | 2,872,476 | 2025-09-29 |
| 121 | 2025-12-18 | 185,600 | -4,000 | 6.4613 | 2,872,476 | 2025-09-29 |
| 122 | 2025-12-17 | 189,600 | 0 | 6.6006 | 2,872,476 | 2025-09-29 |
| 123 | 2025-12-16 | 189,600 | 0 | 6.6006 | 2,872,476 | 2025-09-29 |
| 124 | 2025-12-15 | 189,600 | 0 | 6.6006 | 2,872,476 | 2025-09-29 |
| 125 | 2025-12-12 | 189,600 | 0 | 6.6006 | 2,872,476 | 2025-09-29 |
| 126 | 2025-12-11 | 189,600 | 0 | 6.6006 | 2,872,476 | 2025-09-29 |
| 127 | 2025-12-10 | 189,600 | 0 | 6.6006 | 2,872,476 | 2025-09-29 |
| 128 | 2025-12-09 | 189,600 | 1,900 | 6.6006 | 2,872,476 | 2025-09-29 |
| 129 | 2025-12-08 | 187,700 | 0 | 6.5344 | 2,872,476 | 2025-09-29 |
| 130 | 2025-12-05 | 187,700 | 0 | 6.5344 | 2,872,476 | 2025-09-29 |
| 131 | 2025-12-04 | 187,700 | 0 | 6.5344 | 2,872,476 | 2025-09-29 |
| 132 | 2025-12-03 | 187,700 | 0 | 6.5344 | 2,872,476 | 2025-09-29 |
| 133 | 2025-12-02 | 187,700 | 0 | 6.5344 | 2,872,476 | 2025-09-29 |
| 134 | 2025-12-01 | 187,700 | 100 | 6.5344 | 2,872,476 | 2025-09-29 |
| 135 | 2025-11-28 | 187,600 | 0 | 6.5310 | 2,872,476 | 2025-09-29 |
| 136 | 2025-11-27 | 187,600 | 0 | 6.5310 | 2,872,476 | 2025-09-29 |
| 137 | 2025-11-26 | 187,600 | 0 | 6.5310 | 2,872,476 | 2025-09-29 |
| 138 | 2025-11-25 | 187,600 | -4,200 | 6.5310 | 2,872,476 | 2025-09-29 |
| 139 | 2025-11-24 | 191,800 | -800 | 6.6772 | 2,872,476 | 2025-09-29 |
| 140 | 2025-11-21 | 192,600 | 0 | 6.7050 | 2,872,476 | 2025-09-29 |
| 141 | 2025-11-20 | 192,600 | -600 | 6.7050 | 2,872,476 | 2025-09-29 |
| 142 | 2025-11-19 | 193,200 | 0 | 6.7259 | 2,872,476 | 2025-09-29 |
| 143 | 2025-11-18 | 193,200 | 0 | 6.7259 | 2,872,476 | 2025-09-29 |
| 144 | 2025-11-17 | 193,200 | 200 | 6.7259 | 2,872,476 | 2025-09-29 |
| 145 | 2025-11-14 | 193,000 | 0 | 6.7189 | 2,872,476 | 2025-09-29 |
| 146 | 2025-11-13 | 193,000 | 0 | 6.7189 | 2,872,476 | 2025-09-29 |
| 147 | 2025-11-12 | 193,000 | 0 | 6.7189 | 2,872,476 | 2025-09-29 |
| 148 | 2025-11-11 | 193,000 | -100 | 6.7189 | 2,872,476 | 2025-09-29 |
| 149 | 2025-11-10 | 193,100 | 100 | 6.7224 | 2,872,476 | 2025-09-29 |
| 150 | 2025-11-07 | 193,000 | 1,600 | 6.7189 | 2,872,476 | 2025-09-29 |
| 151 | 2025-11-06 | 191,400 | -300 | 6.6632 | 2,872,476 | 2025-09-29 |
| 152 | 2025-11-05 | 191,700 | 100 | 6.6737 | 2,872,476 | 2025-09-29 |
| 153 | 2025-11-04 | 191,600 | 0 | 6.6702 | 2,872,476 | 2025-09-29 |
| 154 | 2025-11-03 | 191,600 | 0 | 6.6702 | 2,872,476 | 2025-09-29 |
| 155 | 2025-10-31 | 191,600 | 200 | 6.6702 | 2,872,476 | 2025-09-29 |
| 156 | 2025-10-30 | 191,400 | 2,000 | 6.6632 | 2,872,476 | 2025-09-29 |
| 157 | 2025-10-28 | 189,400 | 0 | 6.5936 | 2,872,476 | 2025-09-29 |
| 158 | 2025-10-27 | 189,400 | -200 | 6.5936 | 2,872,476 | 2025-09-29 |
| 159 | 2025-10-24 | 189,600 | 0 | 6.6006 | 2,872,476 | 2025-09-29 |
| 160 | 2025-10-23 | 189,600 | 0 | 6.6006 | 2,872,476 | 2025-09-29 |
| 161 | 2025-10-22 | 189,600 | 0 | 6.6006 | 2,872,476 | 2025-09-29 |
| 162 | 2025-10-21 | 189,600 | -15,500 | 6.6006 | 2,872,476 | 2025-09-29 |
| 163 | 2025-10-20 | 205,100 | 6,500 | 7.1402 | 2,872,476 | 2025-09-29 |
| 164 | 2025-10-17 | 198,600 | -300 | 6.9139 | 2,872,476 | 2025-09-29 |
| 165 | 2025-10-16 | 198,900 | -8,700 | 6.9243 | 2,872,476 | 2025-09-29 |
| 166 | 2025-10-15 | 207,600 | 0 | 7.2272 | 2,872,476 | 2025-09-29 |
| 167 | 2025-10-14 | 207,600 | 0 | 7.2272 | 2,872,476 | 2025-09-29 |
| 168 | 2025-10-13 | 207,600 | 0 | 7.2272 | 2,872,476 | 2025-09-29 |
| 169 | 2025-10-10 | 207,600 | -10,000 | 7.2272 | 2,872,476 | 2025-09-29 |
| 170 | 2025-10-09 | 217,600 | -1,500 | 7.5753 | 2,872,476 | 2025-09-29 |
| 171 | 2025-10-08 | 219,100 | 0 | 7.6276 | 2,872,476 | 2025-09-29 |
| 172 | 2025-10-06 | 219,100 | 100 | 7.6276 | 2,872,476 | 2025-09-29 |
| 173 | 2025-10-03 | 219,000 | 0 | 7.6241 | 2,872,476 | 2025-09-29 |
| 174 | 2025-10-02 | 219,000 | 10,500 | 7.6241 | 2,872,476 | 2025-09-29 |
| 175 | 2025-09-30 | 208,500 | -6,000 | 7.2585 | 2,872,476 | 2025-09-29 |
| 176 | 2025-09-29 | 214,500 | -15,900 | 7.4674 | 2,872,476 | 2025-09-29 |
| 177 | 2025-09-26 | 230,400 | 0 | 8.0312 | 2,868,819 | 2025-09-22 |
| 178 | 2025-09-25 | 230,400 | 2,000 | 8.0312 | 2,868,819 | 2025-09-22 |
| 179 | 2025-09-24 | 228,400 | 0 | 7.9615 | 2,868,819 | 2025-09-22 |
| 180 | 2025-09-23 | 228,400 | 0 | 7.9615 | 2,868,819 | 2025-09-22 |
| 181 | 2025-09-22 | 228,400 | -3,800 | 7.9615 | 2,868,819 | 2025-09-22 |
| 182 | 2025-09-19 | 232,200 | -100,000 | 8.0846 | 2,872,119 | 2025-09-19 |
| 183 | 2025-09-18 | 332,200 | -100 | 11.1872 | 2,969,467 | 2025-09-17 |
| 184 | 2025-09-17 | 332,300 | 0 | 11.1906 | 2,969,467 | 2025-09-17 |
| 185 | 2025-09-16 | 332,300 | -2,000 | 11.1684 | 2,975,367 | 2025-09-16 |
| 186 | 2025-09-15 | 334,300 | 20,300 | 11.2107 | 2,981,967 | 2025-09-08 |
| 187 | 2025-09-12 | 314,000 | 0 | 10.5300 | 2,981,967 | 2025-09-08 |
| 188 | 2025-09-11 | 314,000 | 200 | 10.5300 | 2,981,967 | 2025-09-08 |
| 189 | 2025-09-10 | 313,800 | 14,800 | 10.5233 | 2,981,967 | 2025-09-08 |
| 190 | 2025-09-09 | 299,000 | 11,900 | 10.0269 | 2,981,967 | 2025-09-08 |
| 191 | 2025-09-08 | 287,100 | -15,000 | 9.6279 | 2,981,967 | 2025-09-08 |
| 192 | 2025-09-05 | 302,100 | -5,900 | 10.1207 | 2,984,967 | 2025-08-29 |
| 193 | 2025-09-04 | 308,000 | -100 | 10.3184 | 2,984,967 | 2025-08-29 |
| 194 | 2025-09-03 | 308,100 | 1,900 | 10.3217 | 2,984,967 | 2025-08-29 |
| 195 | 2025-09-02 | 306,200 | 17,900 | 10.2581 | 2,984,967 | 2025-08-29 |
| 196 | 2025-09-01 | 288,300 | -2,000 | 9.6584 | 2,984,967 | 2025-08-29 |
| 197 | 2025-08-29 | 290,300 | -18,400 | 9.7254 | 2,984,967 | 2025-08-29 |
| 198 | 2025-08-28 | 308,700 | 85 | 10.0883 | 3,059,967 | 2025-08-27 |
| 199 | 2025-08-27 | 308,615 | 8,700 | 10.0856 | 3,059,967 | 2025-08-27 |
| 200 | 2025-08-26 | 299,915 | 37,600 | 9.5442 | 3,142,367 | 2025-08-21 |
| 201 | 2025-08-25 | 262,315 | 5,200 | 8.3477 | 3,142,367 | 2025-08-21 |
| 202 | 2025-08-22 | 257,115 | 1,800 | 8.1822 | 3,142,367 | 2025-08-21 |
| 203 | 2025-08-21 | 255,315 | 3,500 | 8.1249 | 3,142,367 | 2025-08-21 |
| 204 | 2025-08-20 | 251,815 | 0 | 8.0239 | 3,138,324 | 2025-08-18 |
| 205 | 2025-08-19 | 251,815 | 0 | 8.0239 | 3,138,324 | 2025-08-18 |
| 206 | 2025-08-18 | 251,815 | 14,500 | 8.0239 | 3,138,324 | 2025-08-18 |
| 207 | 2025-08-15 | 237,315 | 2,900 | 7.5026 | 3,163,124 | 2025-08-15 |
| 208 | 2025-08-14 | 234,415 | 0 | 7.4201 | 3,159,169 | 2025-08-08 |
| 209 | 2025-08-13 | 234,415 | 0 | 7.4201 | 3,159,169 | 2025-08-08 |
| 210 | 2025-08-12 | 234,415 | 0 | 7.4201 | 3,159,169 | 2025-08-08 |
| 211 | 2025-08-11 | 234,415 | 5,700 | 7.4201 | 3,159,169 | 2025-08-08 |
| 212 | 2025-08-08 | 228,715 | 0 | 7.2397 | 3,159,169 | 2025-08-08 |
| 213 | 2025-08-07 | 228,715 | 0 | 7.2530 | 3,153,371 | 2025-08-04 |
| 214 | 2025-08-06 | 228,715 | 0 | 7.2530 | 3,153,371 | 2025-08-04 |
| 215 | 2025-08-05 | 228,715 | 0 | 7.2530 | 3,153,371 | 2025-08-04 |
| 216 | 2025-08-04 | 228,715 | -5,000 | 7.2530 | 3,153,371 | 2025-08-04 |
| 217 | 2025-08-01 | 233,715 | 14,000 | 6.9613 | 3,357,371 | 2025-07-30 |
| 218 | 2025-07-31 | 219,715 | 0 | 6.5443 | 3,357,371 | 2025-07-30 |
| 219 | 2025-07-30 | 219,715 | 0 | 6.5443 | 3,357,371 | 2025-07-30 |
| 220 | 2025-07-29 | 219,715 | 0 | 6.5541 | 3,352,323 | 2025-07-28 |
| 221 | 2025-07-28 | 219,715 | 0 | 6.5541 | 3,352,323 | 2025-07-28 |
| 222 | 2025-07-25 | 219,715 | 0 | 6.5342 | 3,362,523 | 2025-07-24 |
| 223 | 2025-07-24 | 219,715 | 0 | 6.5342 | 3,362,523 | 2025-07-24 |
| 224 | 2025-07-23 | 219,715 | 1,300 | 6.5272 | 3,366,123 | 2025-07-22 |
| 225 | 2025-07-22 | 218,415 | 1,000 | 6.4886 | 3,366,123 | 2025-07-22 |
| 226 | 2025-07-21 | 217,415 | 0 | 6.4524 | 3,369,523 | 2025-07-21 |
| 227 | 2025-07-18 | 217,415 | 0 | 6.4168 | 3,388,223 | 2025-07-15 |
| 228 | 2025-07-17 | 217,415 | 0 | 6.4168 | 3,388,223 | 2025-07-15 |
| 229 | 2025-07-16 | 217,415 | 0 | 6.4168 | 3,388,223 | 2025-07-15 |
| 230 | 2025-07-15 | 217,415 | -2,000 | 6.4168 | 3,388,223 | 2025-07-15 |
| 231 | 2025-07-14 | 219,415 | 2,500 | 6.3650 | 3,447,223 | 2025-07-11 |
| 232 | 2025-07-11 | 216,915 | -1,000 | 6.2925 | 3,447,223 | 2025-07-11 |
| 233 | 2025-07-10 | 217,915 | 0 | 6.3257 | 3,444,902 | 2025-07-08 |
| 234 | 2025-07-09 | 217,915 | -1,000 | 6.3257 | 3,444,902 | 2025-07-08 |
| 235 | 2025-07-08 | 218,915 | 3,000 | 6.3548 | 3,444,902 | 2025-07-08 |
| 236 | 2025-07-07 | 215,915 | 0 | 6.2615 | 3,448,302 | 2025-07-07 |
| 237 | 2025-07-04 | 215,915 | 0 | 6.2175 | 3,472,702 | 2025-06-26 |
| 238 | 2025-07-03 | 215,915 | -2,500 | 6.2175 | 3,472,702 | 2025-06-26 |
| 239 | 2025-07-02 | 218,415 | 0 | 6.2895 | 3,472,702 | 2025-06-26 |
| 240 | 2025-06-30 | 218,415 | 131,100 | 6.2895 | 3,472,702 | 2025-06-26 |
| 241 | 2025-06-27 | 87,315 | 0 | 2.5143 | 3,472,702 | 2025-06-26 |
| 242 | 2025-06-26 | 87,315 | -300 | 2.5143 | 3,472,702 | 2025-06-26 |
| 243 | 2025-06-25 | 87,615 | -2,600 | 2.5213 | 3,475,002 | 2025-06-17 |
| 244 | 2025-06-24 | 90,215 | 0 | 2.5961 | 3,475,002 | 2025-06-17 |
| 245 | 2025-06-23 | 90,215 | 100 | 2.5961 | 3,475,002 | 2025-06-17 |
| 246 | 2025-06-20 | 90,115 | 0 | 2.5932 | 3,475,002 | 2025-06-17 |
| 247 | 2025-06-19 | 90,115 | 0 | 2.5932 | 3,475,002 | 2025-06-17 |
| 248 | 2025-06-18 | 90,115 | 0 | 2.5932 | 3,475,002 | 2025-06-17 |
| 249 | 2025-06-17 | 90,115 | 0 | 2.5932 | 3,475,002 | 2025-06-17 |
| 250 | 2025-06-16 | 90,115 | 0 | 2.5919 | 3,476,802 | 2025-06-16 |
| 251 | 2025-06-13 | 90,115 | 100 | 2.5874 | 3,482,802 | 2025-06-12 |
| 252 | 2025-06-12 | 90,015 | 0 | 2.5846 | 3,482,802 | 2025-06-12 |
| 253 | 2025-06-11 | 90,015 | -2,300 | 2.5837 | 3,484,002 | 2025-06-10 |
| 254 | 2025-06-10 | 92,315 | -200 | 2.6497 | 3,484,002 | 2025-06-10 |
| 255 | 2025-06-09 | 92,515 | 0 | 2.6512 | 3,489,502 | 2025-06-03 |
| 256 | 2025-06-06 | 92,515 | 0 | 2.6512 | 3,489,502 | 2025-06-03 |
| 257 | 2025-06-05 | 92,515 | -2,400 | 2.6512 | 3,489,502 | 2025-06-03 |
| 258 | 2025-06-04 | 94,915 | -2,600 | 2.7200 | 3,489,502 | 2025-06-03 |
| 259 | 2025-06-03 | 97,515 | 0 | 2.7945 | 3,489,502 | 2025-06-03 |
| 260 | 2025-06-02 | 97,515 | -2,500 | 2.7927 | 3,491,802 | 2025-05-29 |
| 261 | 2025-05-30 | 100,015 | -1,400 | 2.8643 | 3,491,802 | 2025-05-29 |
| 262 | 2025-05-29 | 101,415 | 0 | 2.9044 | 3,491,802 | 2025-05-29 |
| 263 | 2025-05-28 | 101,415 | 0 | 2.9011 | 3,495,802 | 2025-05-28 |
| 264 | 2025-05-27 | 101,415 | 0 | 2.8994 | 3,497,802 | 2025-05-22 |
| 265 | 2025-05-26 | 101,415 | 0 | 2.8994 | 3,497,802 | 2025-05-22 |
| 266 | 2025-05-23 | 101,415 | 2,900 | 2.8994 | 3,497,802 | 2025-05-22 |
| 267 | 2025-05-22 | 98,515 | 0 | 2.8165 | 3,497,802 | 2025-05-22 |
| 268 | 2025-05-21 | 98,515 | 0 | 2.8137 | 3,501,302 | 2025-05-19 |
| 269 | 2025-05-20 | 98,515 | 0 | 2.8137 | 3,501,302 | 2025-05-19 |
| 270 | 2025-05-19 | 98,515 | 0 | 2.8137 | 3,501,302 | 2025-05-19 |
| 271 | 2025-05-16 | 98,515 | 0 | 2.8062 | 3,510,602 | 2025-05-15 |
| 272 | 2025-05-15 | 98,515 | 0 | 2.8062 | 3,510,602 | 2025-05-15 |
| 273 | 2025-05-14 | 98,515 | 9,100 | 2.7938 | 3,526,202 | 2025-05-13 |
| 274 | 2025-05-13 | 89,415 | 0 | 2.5357 | 3,526,202 | 2025-05-13 |
| 275 | 2025-05-12 | 89,415 | 0 | 0.0259 | 345,173,206 | 2025-05-12 |
| 276 | 2025-05-09 | 89,415 | -100 | 2.5098 | 3,562,602 | 2025-04-29 |
| 277 | 2025-05-08 | 89,515 | 1,600 | 2.5126 | 3,562,602 | 2025-04-29 |
| 278 | 2025-05-07 | 87,915 | 0 | 2.4677 | 3,562,602 | 2025-04-29 |
| 279 | 2025-05-06 | 87,915 | 0 | 2.4677 | 3,562,602 | 2025-04-29 |
| 280 | 2025-05-02 | 87,915 | 0 | 2.4677 | 3,562,602 | 2025-04-29 |
| 281 | 2025-04-30 | 87,915 | -65,000 | 2.4677 | 3,562,602 | 2025-04-29 |
| 282 | 2025-04-29 | 152,915 | 24,800 | 4.2922 | 3,562,602 | 2025-04-29 |
| 283 | 2025-04-28 | 128,115 | -2,000 | 3.4960 | 3,664,602 | 2025-04-17 |
| 284 | 2025-04-25 | 130,115 | 7,500 | 3.5506 | 3,664,602 | 2025-04-17 |
| 285 | 2025-04-24 | 122,615 | 7,800 | 3.3459 | 3,664,602 | 2025-04-17 |
| 286 | 2025-04-23 | 114,815 | 0 | 3.1331 | 3,664,602 | 2025-04-17 |
| 287 | 2025-04-22 | 114,815 | 0 | 3.1331 | 3,664,602 | 2025-04-17 |
| 288 | 2025-04-17 | 114,815 | -1,000 | 3.1331 | 3,664,602 | 2025-04-17 |
| 289 | 2025-04-16 | 115,815 | -100 | 3.1687 | 3,654,963 | 2025-04-15 |
| 290 | 2025-04-15 | 115,915 | 0 | 3.1714 | 3,654,963 | 2025-04-15 |
| 291 | 2025-04-14 | 115,915 | 0 | 3.1109 | 3,726,063 | 2025-04-09 |
| 292 | 2025-04-11 | 115,915 | 0 | 3.1109 | 3,726,063 | 2025-04-09 |
| 293 | 2025-04-10 | 115,915 | 0 | 3.1109 | 3,726,063 | 2025-04-09 |
| 294 | 2025-04-09 | 115,915 | -28,000 | 3.1109 | 3,726,063 | 2025-04-09 |
| 295 | 2025-04-08 | 143,915 | 0 | 3.8188 | 3,768,563 | 2025-04-08 |
| 296 | 2025-04-07 | 143,915 | 0 | 3.8230 | 3,764,444 | 2025-04-03 |
| 297 | 2025-04-03 | 143,915 | 0 | 3.8230 | 3,764,444 | 2025-04-03 |
| 298 | 2025-04-02 | 143,915 | 100 | 3.8302 | 3,757,416 | 2025-04-02 |
| 299 | 2025-04-01 | 143,815 | 0 | 3.8652 | 3,720,772 | 2025-03-26 |
| 300 | 2025-03-31 | 143,815 | 0 | 3.8652 | 3,720,772 | 2025-03-26 |
| 301 | 2025-03-28 | 143,815 | 0 | 3.8652 | 3,720,772 | 2025-03-26 |
| 302 | 2025-03-27 | 143,815 | 0 | 3.8652 | 3,720,772 | 2025-03-26 |
| 303 | 2025-03-26 | 143,815 | 0 | 3.8652 | 3,720,772 | 2025-03-26 |
| 304 | 2025-03-25 | 143,815 | -100 | 3.8690 | 3,717,150 | 2025-03-24 |
| 305 | 2025-03-24 | 143,915 | -100 | 3.8716 | 3,717,150 | 2025-03-24 |
| 306 | 2025-03-21 | 144,015 | 0 | 3.8733 | 3,718,150 | 2025-03-21 |
| 307 | 2025-03-20 | 144,015 | 200 | 3.8801 | 3,711,634 | 2025-03-19 |
| 308 | 2025-03-19 | 143,815 | 1,200 | 3.8747 | 3,711,634 | 2025-03-19 |
| 309 | 2025-03-18 | 142,615 | -600 | 3.8223 | 3,731,134 | 2025-03-12 |
| 310 | 2025-03-17 | 143,215 | 0 | 3.8384 | 3,731,134 | 2025-03-12 |
| 311 | 2025-03-14 | 143,215 | 0 | 3.8384 | 3,731,134 | 2025-03-12 |
| 312 | 2025-03-13 | 143,215 | -1,100 | 3.8384 | 3,731,134 | 2025-03-12 |
| 313 | 2025-03-12 | 144,315 | 0 | 3.8679 | 3,731,134 | 2025-03-12 |
| 314 | 2025-03-11 | 144,315 | -1,000 | 3.8696 | 3,729,496 | 2025-03-10 |
| 315 | 2025-03-10 | 145,315 | 0 | 3.8964 | 3,729,496 | 2025-03-10 |
| 316 | 2025-03-07 | 145,315 | 900 | 4.1293 | 3,519,138 | 2025-03-07 |
| 317 | 2025-03-06 | 144,415 | 200 | 4.1362 | 3,491,459 | 2025-02-26 |
| 318 | 2025-03-05 | 144,215 | 0 | 4.1305 | 3,491,459 | 2025-02-26 |
| 319 | 2025-03-04 | 144,215 | 0 | 4.1305 | 3,491,459 | 2025-02-26 |
| 320 | 2025-03-03 | 144,215 | 0 | 4.1305 | 3,491,459 | 2025-02-26 |
| 321 | 2025-02-28 | 144,215 | 0 | 4.1305 | 3,491,459 | 2025-02-26 |
| 322 | 2025-02-27 | 144,215 | -100 | 4.1305 | 3,491,459 | 2025-02-26 |
| 323 | 2025-02-26 | 144,315 | 0 | 4.1334 | 3,491,459 | 2025-02-26 |
| 324 | 2025-02-25 | 144,315 | 2,000 | 4.1328 | 3,491,959 | 2025-02-25 |
| 325 | 2025-02-24 | 142,315 | 1,000 | 4.0714 | 3,495,459 | 2025-02-24 |
| 326 | 2025-02-21 | 141,315 | 1,800 | 4.0305 | 3,506,159 | 2025-02-21 |
| 327 | 2025-02-20 | 139,515 | 1,400 | 4.0377 | 3,455,346 | 2025-02-17 |
| 328 | 2025-02-19 | 138,115 | 12,000 | 3.9971 | 3,455,346 | 2025-02-17 |
| 329 | 2025-02-18 | 126,115 | 2,000 | 3.6499 | 3,455,346 | 2025-02-17 |
| 330 | 2025-02-17 | 124,115 | 1,400 | 3.5920 | 3,455,346 | 2025-02-17 |
| 331 | 2025-02-14 | 122,715 | 2,000 | 3.5444 | 3,462,246 | 2025-02-13 |
| 332 | 2025-02-13 | 120,715 | -100 | 3.4866 | 3,462,246 | 2025-02-13 |
| 333 | 2025-02-12 | 120,815 | 1,900 | 3.5036 | 3,448,264 | 2025-02-12 |
| 334 | 2025-02-11 | 118,915 | 0 | 3.4561 | 3,440,718 | 2025-02-11 |
| 335 | 2025-02-10 | 118,915 | 0 | 3.4759 | 3,421,127 | 2025-02-07 |
| 336 | 2025-02-07 | 118,915 | -200 | 3.4759 | 3,421,127 | 2025-02-07 |
| 337 | 2025-02-06 | 119,115 | 2,000 | 3.4607 | 3,441,927 | 2025-01-31 |
| 338 | 2025-02-05 | 117,115 | 2,000 | 3.4026 | 3,441,927 | 2025-01-31 |
| 339 | 2025-02-04 | 115,115 | -27,600 | 3.3445 | 3,441,927 | 2025-01-31 |
| 340 | 2025-02-03 | 142,715 | 0 | 4.1464 | 3,441,927 | 2025-01-31 |
| 341 | 2025-01-28 | 142,715 | 0 | 4.1614 | 3,429,527 | 2025-01-27 |
| 342 | 2025-01-27 | 142,715 | -400 | 4.1614 | 3,429,527 | 2025-01-27 |
| 343 | 2025-01-24 | 143,115 | 0 | 4.1580 | 3,441,927 | 2025-01-24 |
| 344 | 2025-01-23 | 143,115 | 5,000 | 4.1517 | 3,447,127 | 2025-01-17 |
| 345 | 2025-01-22 | 138,115 | 0 | 4.0067 | 3,447,127 | 2025-01-17 |
| 346 | 2025-01-21 | 138,115 | 0 | 4.0067 | 3,447,127 | 2025-01-17 |
| 347 | 2025-01-20 | 138,115 | 0 | 4.0067 | 3,447,127 | 2025-01-17 |
| 348 | 2025-01-17 | 138,115 | 0 | 4.0067 | 3,447,127 | 2025-01-17 |
| 349 | 2025-01-16 | 138,115 | -400 | 4.0038 | 3,449,627 | 2025-01-14 |
| 350 | 2025-01-15 | 138,515 | 0 | 4.0154 | 3,449,627 | 2025-01-14 |
| 351 | 2025-01-14 | 138,515 | 0 | 4.0154 | 3,449,627 | 2025-01-14 |
| 352 | 2025-01-13 | 138,515 | 0 | 4.0106 | 3,453,727 | 2025-01-10 |
| 353 | 2025-01-10 | 138,515 | 0 | 4.0106 | 3,453,727 | 2025-01-10 |
| 354 | 2025-01-09 | 138,515 | 0 | 3.9988 | 3,463,927 | 2025-01-08 |
| 355 | 2025-01-08 | 138,515 | -500 | 3.9988 | 3,463,927 | 2025-01-08 |
| 356 | 2025-01-07 | 139,015 | 0 | 4.0082 | 3,468,227 | 2025-01-03 |
| 357 | 2025-01-06 | 139,015 | 0 | 4.0082 | 3,468,227 | 2025-01-03 |
| 358 | 2025-01-03 | 139,015 | 2,000 | 4.0082 | 3,468,227 | 2025-01-03 |
| 359 | 2025-01-02 | 137,015 | -200 | 3.9513 | 3,467,565 | 2024-12-31 |
| 360 | 2024-12-31 | 137,215 | 0 | 3.9571 | 3,467,565 | 2024-12-31 |
| 361 | 2024-12-30 | 137,215 | -4,000 | 3.9552 | 3,469,265 | 2024-12-30 |
| 362 | 2024-12-27 | 141,215 | 0 | 4.0671 | 3,472,165 | 2024-12-20 |
| 363 | 2024-12-24 | 141,215 | 0 | 4.0671 | 3,472,165 | 2024-12-20 |
| 364 | 2024-12-23 | 141,215 | 100 | 4.0671 | 3,472,165 | 2024-12-20 |
| 365 | 2024-12-20 | 141,115 | 0 | 4.0642 | 3,472,165 | 2024-12-20 |
| 366 | 2024-12-19 | 141,115 | -100 | 4.0684 | 3,468,596 | 2024-12-17 |
| 367 | 2024-12-18 | 141,215 | 0 | 4.0712 | 3,468,596 | 2024-12-17 |
| 368 | 2024-12-17 | 141,215 | 0 | 4.0712 | 3,468,596 | 2024-12-17 |
| 369 | 2024-12-16 | 141,215 | -200 | 4.0692 | 3,470,296 | 2024-12-16 |
| 370 | 2024-12-13 | 141,415 | 0 | 4.0658 | 3,478,196 | 2024-12-13 |
| 371 | 2024-12-12 | 141,415 | -131,200 | 4.0640 | 3,479,696 | 2024-12-06 |
| 372 | 2024-12-11 | 272,615 | 166,100 | 7.8344 | 3,479,696 | 2024-12-06 |
| 373 | 2024-12-10 | 106,515 | 0 | 3.0610 | 3,479,696 | 2024-12-06 |
| 374 | 2024-12-09 | 106,515 | 0 | 3.0610 | 3,479,696 | 2024-12-06 |
| 375 | 2024-12-06 | 106,515 | 0 | 3.0610 | 3,479,696 | 2024-12-06 |
| 376 | 2024-12-05 | 106,515 | 0 | 3.0658 | 3,474,296 | 2024-12-04 |
| 377 | 2024-12-04 | 106,515 | -200 | 3.0658 | 3,474,296 | 2024-12-04 |
| 378 | 2024-12-03 | 106,715 | 200 | 3.0678 | 3,478,496 | 2024-11-28 |
| 379 | 2024-12-02 | 106,515 | 0 | 3.0621 | 3,478,496 | 2024-11-28 |
| 380 | 2024-11-29 | 106,515 | 0 | 3.0621 | 3,478,496 | 2024-11-28 |
| 381 | 2024-11-28 | 106,515 | 0 | 3.0621 | 3,478,496 | 2024-11-28 |
| 382 | 2024-11-27 | 106,515 | 0 | 3.0472 | 3,495,496 | 2024-11-22 |
| 383 | 2024-11-26 | 106,515 | 1,200 | 3.0472 | 3,495,496 | 2024-11-22 |
| 384 | 2024-11-25 | 105,315 | 0 | 3.0129 | 3,495,496 | 2024-11-22 |
| 385 | 2024-11-22 | 105,315 | 0 | 3.0129 | 3,495,496 | 2024-11-22 |
| 386 | 2024-11-21 | 105,315 | 100 | 3.0196 | 3,487,723 | 2024-11-20 |
| 387 | 2024-11-20 | 105,215 | 300 | 3.0167 | 3,487,723 | 2024-11-20 |
| 388 | 2024-11-19 | 104,915 | 0 | 3.0067 | 3,489,423 | 2024-11-12 |
| 389 | 2024-11-18 | 104,915 | 500 | 3.0067 | 3,489,423 | 2024-11-12 |
| 390 | 2024-11-15 | 104,415 | -200 | 2.9923 | 3,489,423 | 2024-11-12 |
| 391 | 2024-11-14 | 104,615 | 15 | 2.9981 | 3,489,423 | 2024-11-12 |
| 392 | 2024-11-13 | 104,600 | -100 | 2.9976 | 3,489,423 | 2024-11-12 |
| 393 | 2024-11-12 | 104,700 | 200 | 3.0005 | 3,489,423 | 2024-11-12 |
| 394 | 2024-11-11 | 104,500 | -2,100 | 2.9948 | 3,489,423 | 2024-11-11 |
| 395 | 2024-11-08 | 106,600 | -8,100 | 2.9067 | 3,667,423 | 2024-11-08 |
| 396 | 2024-11-07 | 114,700 | -500 | 3.1329 | 3,661,156 | 2024-11-06 |
| 397 | 2024-11-06 | 115,200 | 0 | 3.1465 | 3,661,156 | 2024-11-06 |
| 398 | 2024-11-05 | 115,200 | -700 | 3.1527 | 3,653,991 | 2024-11-05 |
| 399 | 2024-11-04 | 115,900 | -42,800 | 3.1918 | 3,631,128 | 2024-11-04 |
| 400 | 2024-11-01 | 158,700 | 100 | 4.3648 | 3,635,928 | 2024-10-30 |
| 401 | 2024-10-31 | 158,600 | 0 | 4.3620 | 3,635,928 | 2024-10-30 |
| 402 | 2024-10-30 | 158,600 | 800 | 4.3620 | 3,635,928 | 2024-10-30 |
| 403 | 2024-10-29 | 157,800 | 800 | 4.3307 | 3,643,728 | 2024-10-29 |
| 404 | 2024-10-28 | 157,000 | 0 | 4.2721 | 3,675,028 | 2024-10-25 |
| 405 | 2024-10-25 | 157,000 | 0 | 4.2721 | 3,675,028 | 2024-10-25 |
| 406 | 2024-10-24 | 157,000 | -100 | 4.2897 | 3,659,911 | 2024-10-22 |
| 407 | 2024-10-23 | 157,100 | 0 | 4.2925 | 3,659,911 | 2024-10-22 |
| 408 | 2024-10-22 | 157,100 | 900 | 4.2925 | 3,659,911 | 2024-10-22 |
| 409 | 2024-10-21 | 156,200 | -140,300 | 4.2690 | 3,658,948 | 2024-10-21 |
| 410 | 2024-10-18 | 296,500 | 161,600 | 8.1335 | 3,645,404 | 2024-10-18 |
| 411 | 2024-10-17 | 134,900 | 35,700 | 4.3064 | 3,132,520 | 2024-10-16 |
| 412 | 2024-10-16 | 99,200 | -700 | 3.1668 | 3,132,520 | 2024-10-16 |
| 413 | 2024-10-15 | 99,900 | 0 | 3.5330 | 2,827,624 | 2024-10-15 |
| 414 | 2024-10-14 | 99,900 | 4,100 | 3.5212 | 2,837,124 | 2024-10-14 |
| 415 | 2024-10-10 | 95,800 | -34,100 | 3.6070 | 2,655,937 | 2024-10-10 |
| 416 | 2024-10-09 | 129,900 | 13,100 | 5.0480 | 2,573,277 | 2024-10-09 |
| 417 | 2024-10-08 | 116,800 | 11,700 | 4.6387 | 2,517,951 | 2024-10-08 |
| 418 | 2024-10-07 | 105,100 | 11,100 | 4.1760 | 2,516,739 | 2024-09-30 |
| 419 | 2024-10-04 | 94,000 | 26,800 | 3.7350 | 2,516,739 | 2024-09-30 |
| 420 | 2024-10-03 | 67,200 | -22,800 | 2.6701 | 2,516,739 | 2024-09-30 |
| 421 | 2024-10-02 | 90,000 | 23,500 | 3.5761 | 2,516,739 | 2024-09-30 |
| 422 | 2024-09-30 | 66,500 | 4,000 | 2.6423 | 2,516,739 | 2024-09-30 |
| 423 | 2024-09-27 | 62,500 | -300 | 2.4312 | 2,570,739 | 2024-09-23 |
| 424 | 2024-09-26 | 62,800 | 0 | 2.4429 | 2,570,739 | 2024-09-23 |
| 425 | 2024-09-25 | 62,800 | 0 | 2.4429 | 2,570,739 | 2024-09-23 |
| 426 | 2024-09-24 | 62,800 | 100 | 2.4429 | 2,570,739 | 2024-09-23 |
| 427 | 2024-09-23 | 62,700 | 0 | 2.4390 | 2,570,739 | 2024-09-23 |
| 428 | 2024-09-20 | 62,700 | -100 | 2.4120 | 2,599,539 | 2024-09-04 |
| 429 | 2024-09-19 | 62,800 | 0 | 2.4158 | 2,599,539 | 2024-09-04 |
| 430 | 2024-09-17 | 62,800 | 0 | 2.4158 | 2,599,539 | 2024-09-04 |
| 431 | 2024-09-16 | 62,800 | 0 | 2.4158 | 2,599,539 | 2024-09-04 |
| 432 | 2024-09-13 | 62,800 | 0 | 2.4158 | 2,599,539 | 2024-09-04 |
| 433 | 2024-09-12 | 62,800 | 0 | 2.4158 | 2,599,539 | 2024-09-04 |
| 434 | 2024-09-11 | 62,800 | 200 | 2.4158 | 2,599,539 | 2024-09-04 |
| 435 | 2024-09-10 | 62,600 | 0 | 2.4081 | 2,599,539 | 2024-09-04 |
| 436 | 2024-09-09 | 62,600 | 0 | 2.4081 | 2,599,539 | 2024-09-04 |
| 437 | 2024-09-05 | 62,600 | 0 | 2.4081 | 2,599,539 | 2024-09-04 |
| 438 | 2024-09-04 | 62,600 | 0 | 2.4081 | 2,599,539 | 2024-09-04 |
| 439 | 2024-09-03 | 62,600 | 900 | 2.4450 | 2,560,369 | 2024-08-29 |
| 440 | 2024-09-02 | 61,700 | 0 | 2.4098 | 2,560,369 | 2024-08-29 |
| 441 | 2024-08-30 | 61,700 | -200 | 2.4098 | 2,560,369 | 2024-08-29 |
| 442 | 2024-08-29 | 61,900 | 0 | 2.4176 | 2,560,369 | 2024-08-29 |
| 443 | 2024-08-28 | 61,900 | 0 | 2.4154 | 2,562,769 | 2024-08-21 |
| 444 | 2024-08-27 | 61,900 | 0 | 2.4154 | 2,562,769 | 2024-08-21 |
| 445 | 2024-08-26 | 61,900 | 0 | 2.4154 | 2,562,769 | 2024-08-21 |
| 446 | 2024-08-23 | 61,900 | 0 | 2.4154 | 2,562,769 | 2024-08-21 |
| 447 | 2024-08-22 | 61,900 | 0 | 2.4154 | 2,562,769 | 2024-08-21 |
| 448 | 2024-08-21 | 61,900 | 1,000 | 2.4154 | 2,562,769 | 2024-08-21 |
| 449 | 2024-08-20 | 60,900 | 0 | 2.2139 | 2,750,769 | 2024-08-20 |
| 450 | 2024-08-19 | 60,900 | 0 | 2.2128 | 2,752,169 | 2024-08-19 |
| 451 | 2024-08-16 | 60,900 | 0 | 2.2075 | 2,758,769 | 2024-08-15 |
| 452 | 2024-08-15 | 60,900 | 0 | 2.2075 | 2,758,769 | 2024-08-15 |
| 453 | 2024-08-14 | 60,900 | 0 | 2.1986 | 2,769,969 | 2024-08-07 |
| 454 | 2024-08-13 | 60,900 | 0 | 2.1986 | 2,769,969 | 2024-08-07 |
| 455 | 2024-08-12 | 60,900 | 0 | 2.1986 | 2,769,969 | 2024-08-07 |
| 456 | 2024-08-09 | 60,900 | 0 | 2.1986 | 2,769,969 | 2024-08-07 |
| 457 | 2024-08-08 | 60,900 | 0 | 2.1986 | 2,769,969 | 2024-08-07 |
| 458 | 2024-08-07 | 60,900 | 0 | 2.1986 | 2,769,969 | 2024-08-07 |
| 459 | 2024-08-06 | 60,900 | 0 | 2.1883 | 2,782,969 | 2024-08-02 |
| 460 | 2024-08-05 | 60,900 | 0 | 2.1883 | 2,782,969 | 2024-08-02 |
| 461 | 2024-08-02 | 60,900 | 0 | 2.1883 | 2,782,969 | 2024-08-02 |
| 462 | 2024-08-01 | 60,900 | -100 | 2.1811 | 2,792,169 | 2024-07-30 |
| 463 | 2024-07-31 | 61,000 | 100 | 2.1847 | 2,792,169 | 2024-07-30 |
| 464 | 2024-07-30 | 60,900 | 0 | 2.1811 | 2,792,169 | 2024-07-30 |
| 465 | 2024-07-29 | 60,900 | 0 | 2.1799 | 2,793,669 | 2024-07-26 |
| 466 | 2024-07-26 | 60,900 | 100 | 2.1799 | 2,793,669 | 2024-07-26 |
| 467 | 2024-07-25 | 60,800 | 0 | 2.1735 | 2,797,369 | 2024-07-24 |
| 468 | 2024-07-24 | 60,800 | 100 | 2.1735 | 2,797,369 | 2024-07-24 |
| 469 | 2024-07-23 | 60,700 | 0 | 2.1646 | 2,804,169 | 2024-07-22 |
| 470 | 2024-07-22 | 60,700 | 0 | 2.1646 | 2,804,169 | 2024-07-22 |
| 471 | 2024-07-19 | 60,700 | 0 | 2.1152 | 2,869,769 | 2024-07-18 |
| 472 | 2024-07-18 | 60,700 | 0 | 2.1152 | 2,869,769 | 2024-07-18 |
| 473 | 2024-07-17 | 60,700 | 0 | 2.1217 | 2,860,857 | 2024-07-15 |
| 474 | 2024-07-16 | 60,700 | 0 | 2.1217 | 2,860,857 | 2024-07-15 |
| 475 | 2024-07-15 | 60,700 | 0 | 2.1217 | 2,860,857 | 2024-07-15 |
| 476 | 2024-07-12 | 60,700 | 0 | 2.1326 | 2,846,344 | 2024-07-12 |
| 477 | 2024-07-11 | 60,700 | 0 | 2.1326 | 2,846,344 | 2024-07-10 |
| 478 | 2024-07-10 | 60,700 | 0 | 2.1326 | 2,846,344 | 2024-07-10 |
| 479 | 2024-07-09 | 60,700 | 0 | 2.1314 | 2,847,844 | 2024-07-09 |
| 480 | 2024-07-08 | 60,700 | 0 | 2.1314 | 2,847,844 | 2024-07-08 |
| 481 | 2024-07-05 | 60,700 | 0 | 2.1321 | 2,846,998 | 2024-07-05 |
| 482 | 2024-07-04 | 60,700 | 0 | 2.1372 | 2,840,100 | 2024-07-04 |
| 483 | 2024-07-03 | 60,700 | 0 | 2.1372 | 2,840,100 | 2024-07-03 |
| 484 | 2024-07-02 | 60,700 | 0 | 2.1404 | 2,835,876 | 2024-06-28 |
| 485 | 2024-06-28 | 60,700 | 0 | 2.1404 | 2,835,876 | 2024-06-28 |
| 486 | 2024-06-27 | 60,700 | 0 | 2.1404 | 2,835,876 | 2024-06-27 |
| 487 | 2024-06-26 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-14 |
| 488 | 2024-06-25 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-14 |
| 489 | 2024-06-24 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-14 |
| 490 | 2024-06-21 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-14 |
| 491 | 2024-06-20 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-14 |
| 492 | 2024-06-19 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-14 |
| 493 | 2024-06-18 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-14 |
| 494 | 2024-06-17 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-14 |
| 495 | 2024-06-14 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-14 |
| 496 | 2024-06-13 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-12 |
| 497 | 2024-06-12 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-12 |
| 498 | 2024-06-11 | 60,700 | 0 | 2.1436 | 2,831,620 | 2024-06-11 |
| 499 | 2024-06-07 | 60,700 | 0 | 2.1449 | 2,830,004 | 2024-05-31 |
| 500 | 2024-06-06 | 60,700 | 0 | 2.1449 | 2,830,004 | 2024-05-31 |
| 501 | 2024-06-05 | 60,700 | 0 | 2.1449 | 2,830,004 | 2024-05-31 |
| 502 | 2024-06-04 | 60,700 | 0 | 2.1449 | 2,830,004 | 2024-05-31 |
| 503 | 2024-06-03 | 60,700 | -100 | 2.1449 | 2,830,004 | 2024-05-31 |
| 504 | 2024-05-31 | 60,800 | 200 | 2.1484 | 2,830,004 | 2024-05-31 |
| 505 | 2024-05-30 | 60,600 | 0 | 2.1331 | 2,840,904 | 2024-05-29 |
| 506 | 2024-05-29 | 60,600 | 0 | 2.1331 | 2,840,904 | 2024-05-29 |
| 507 | 2024-05-28 | 60,600 | 0 | 2.1378 | 2,834,643 | 2024-05-28 |
| 508 | 2024-05-27 | 60,600 | 0 | 2.1378 | 2,834,643 | 2024-05-27 |
| 509 | 2024-05-24 | 60,600 | 0 | 2.1115 | 2,870,043 | 2024-05-23 |
| 510 | 2024-05-23 | 60,600 | -200 | 2.1115 | 2,870,043 | 2024-05-23 |
| 511 | 2024-05-22 | 60,800 | 0 | 2.1215 | 2,865,840 | 2024-05-22 |
| 512 | 2024-05-21 | 60,800 | 0 | 2.1201 | 2,867,740 | 2024-05-21 |
| 513 | 2024-05-20 | 60,800 | 0 | 2.1201 | 2,867,740 | 2024-05-20 |
| 514 | 2024-05-17 | 60,800 | 0 | 2.1405 | 2,840,472 | 2024-05-17 |
| 515 | 2024-05-16 | 60,800 | 100 | 2.1452 | 2,834,293 | 2024-05-14 |
| 516 | 2024-05-14 | 60,700 | 0 | 2.1416 | 2,834,293 | 2024-05-14 |
| 517 | 2024-05-13 | 60,700 | 0 | 2.1576 | 2,813,360 | 2024-05-13 |
| 518 | 2024-05-10 | 60,700 | 0 | 2.1576 | 2,813,360 | 2024-05-10 |
| 519 | 2024-05-09 | 60,700 | 0 | 2.1418 | 2,834,060 | 2024-05-08 |
| 520 | 2024-05-08 | 60,700 | 0 | 2.1418 | 2,834,060 | 2024-05-08 |
| 521 | 2024-05-07 | 60,700 | 0 | 2.1377 | 2,839,560 | 2024-04-26 |
| 522 | 2024-05-06 | 60,700 | 0 | 2.1377 | 2,839,560 | 2024-04-26 |
| 523 | 2024-05-03 | 60,700 | 0 | 2.1377 | 2,839,560 | 2024-04-26 |
| 524 | 2024-05-02 | 60,700 | 0 | 2.1377 | 2,839,560 | 2024-04-26 |
| 525 | 2024-04-30 | 60,700 | 0 | 2.1377 | 2,839,560 | 2024-04-26 |
| 526 | 2024-04-29 | 60,700 | 0 | 2.1377 | 2,839,560 | 2024-04-26 |
| 527 | 2024-04-26 | 60,700 | 0 | 2.1377 | 2,839,560 | 2024-04-26 |
| 528 | 2024-04-25 | 60,700 | -55,500 | 1.9993 | 3,036,016 | 2024-04-24 |
| 529 | 2024-04-24 | 116,200 | 0 | 3.8274 | 3,036,016 | 2024-04-24 |
| 530 | 2024-04-23 | 116,200 | 0 | 3.8274 | 3,036,016 | 2024-04-23 |
| 531 | 2024-04-22 | 116,200 | 0 | 3.8274 | 3,036,016 | 2024-04-22 |
| 532 | 2024-04-19 | 116,200 | 0 | 3.8200 | 3,041,916 | 2024-04-12 |
| 533 | 2024-04-18 | 116,200 | 0 | 3.8200 | 3,041,916 | 2024-04-12 |
| 534 | 2024-04-17 | 116,200 | 0 | 3.8200 | 3,041,916 | 2024-04-12 |
| 535 | 2024-04-16 | 116,200 | 0 | 3.8200 | 3,041,916 | 2024-04-12 |
| 536 | 2024-04-15 | 116,200 | 0 | 3.8200 | 3,041,916 | 2024-04-12 |
| 537 | 2024-04-12 | 116,200 | 0 | 3.8200 | 3,041,916 | 2024-04-12 |
| 538 | 2024-04-11 | 116,200 | 600 | 3.7827 | 3,071,916 | 2024-04-10 |
| 539 | 2024-04-10 | 115,600 | 0 | 3.7631 | 3,071,916 | 2024-04-10 |
| 540 | 2024-04-09 | 115,600 | 0 | 3.7631 | 3,071,916 | 2024-04-09 |
| 541 | 2024-04-08 | 115,600 | 0 | 3.7576 | 3,076,416 | 2024-04-08 |
| 542 | 2024-04-05 | 115,600 | 0 | 4.0048 | 2,886,551 | 2024-03-22 |
| 543 | 2024-04-03 | 115,600 | 0 | 4.0048 | 2,886,551 | 2024-03-22 |
| 544 | 2024-04-02 | 115,600 | 0 | 4.0048 | 2,886,551 | 2024-03-22 |
| 545 | 2024-03-28 | 115,600 | 500 | 4.0048 | 2,886,551 | 2024-03-22 |
| 546 | 2024-03-27 | 115,100 | 0 | 3.9875 | 2,886,551 | 2024-03-22 |
| 547 | 2024-03-26 | 115,100 | 0 | 3.9875 | 2,886,551 | 2024-03-22 |
| 548 | 2024-03-25 | 115,100 | 1,100 | 3.9875 | 2,886,551 | 2024-03-22 |
| 549 | 2024-03-22 | 114,000 | 0 | 3.9493 | 2,886,551 | 2024-03-22 |
| 550 | 2024-03-21 | 114,000 | 0 | 3.9493 | 2,886,551 | 2024-03-20 |
| 551 | 2024-03-20 | 114,000 | -200 | 3.9493 | 2,886,551 | 2024-03-20 |
| 552 | 2024-03-19 | 114,200 | 0 | 3.9318 | 2,904,551 | 2024-03-15 |
| 553 | 2024-03-18 | 114,200 | 0 | 3.9318 | 2,904,551 | 2024-03-15 |
| 554 | 2024-03-15 | 114,200 | 0 | 3.9318 | 2,904,551 | 2024-03-15 |
| 555 | 2024-03-14 | 114,200 | 300 | 3.8990 | 2,928,951 | 2024-03-13 |
| 556 | 2024-03-13 | 113,900 | 0 | 3.8888 | 2,928,951 | 2024-03-13 |
| 557 | 2024-03-12 | 113,900 | 0 | 3.8888 | 2,928,951 | 2024-03-12 |
| 558 | 2024-03-11 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 559 | 2024-03-08 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 560 | 2024-03-07 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 561 | 2024-03-06 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 562 | 2024-03-05 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 563 | 2024-03-04 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 564 | 2024-03-01 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 565 | 2024-02-29 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 566 | 2024-02-28 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 567 | 2024-02-27 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 568 | 2024-02-26 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 569 | 2024-02-23 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 570 | 2024-02-22 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-22 |
| 571 | 2024-02-21 | 113,900 | 0 | 3.8805 | 2,935,151 | 2024-02-21 |
| 572 | 2024-02-20 | 113,900 | 6,600 | 3.8953 | 2,924,020 | 2024-02-20 |
| 573 | 2024-02-19 | 107,300 | 0 | 3.6909 | 2,907,161 | 2024-02-07 |
| 574 | 2024-02-16 | 107,300 | 0 | 3.6909 | 2,907,161 | 2024-02-07 |
| 575 | 2024-02-15 | 107,300 | 0 | 3.6909 | 2,907,161 | 2024-02-07 |
| 576 | 2024-02-14 | 107,300 | 0 | 3.6909 | 2,907,161 | 2024-02-07 |
| 577 | 2024-02-09 | 107,300 | 0 | 3.6909 | 2,907,161 | 2024-02-07 |
| 578 | 2024-02-08 | 107,300 | -200 | 3.6909 | 2,907,161 | 2024-02-07 |
| 579 | 2024-02-07 | 107,500 | 0 | 3.6978 | 2,907,161 | 2024-02-07 |
| 580 | 2024-02-06 | 107,500 | 0 | 3.6405 | 2,952,861 | 2024-02-06 |
| 581 | 2024-02-05 | 107,500 | 0 | 3.6376 | 2,955,261 | 2024-02-02 |
| 582 | 2024-02-02 | 107,500 | 0 | 3.6376 | 2,955,261 | 2024-02-02 |
| 583 | 2024-02-01 | 107,500 | 0 | 3.6333 | 2,958,761 | 2024-01-26 |
| 584 | 2024-01-31 | 107,500 | 0 | 3.6333 | 2,958,761 | 2024-01-26 |
| 585 | 2024-01-30 | 107,500 | 0 | 3.6333 | 2,958,761 | 2024-01-26 |
| 586 | 2024-01-29 | 107,500 | 0 | 3.6333 | 2,958,761 | 2024-01-26 |
| 587 | 2024-01-26 | 107,500 | 0 | 3.6333 | 2,958,761 | 2024-01-26 |
| 588 | 2024-01-25 | 107,500 | 0 | 3.6308 | 2,960,761 | 2024-01-24 |
| 589 | 2024-01-24 | 107,500 | 0 | 3.6308 | 2,960,761 | 2024-01-24 |
| 590 | 2024-01-23 | 107,500 | 0 | 3.6308 | 2,960,761 | 2024-01-23 |
| 591 | 2024-01-22 | 107,500 | 0 | 3.6388 | 2,954,231 | 2024-01-22 |
| 592 | 2024-01-19 | 107,500 | 0 | 3.6059 | 2,981,231 | 2024-01-19 |
| 593 | 2024-01-18 | 107,500 | 0 | 3.5881 | 2,996,031 | 2024-01-16 |
| 594 | 2024-01-17 | 107,500 | 30,000 | 3.5881 | 2,996,031 | 2024-01-16 |
| 595 | 2024-01-16 | 77,500 | 0 | 2.5868 | 2,996,031 | 2024-01-16 |
| 596 | 2024-01-15 | 77,500 | 0 | 2.5790 | 3,005,031 | 2024-01-15 |
| 597 | 2024-01-12 | 77,500 | -3,000 | 2.5565 | 3,031,431 | 2024-01-11 |
| 598 | 2024-01-11 | 80,500 | 16,000 | 2.6555 | 3,031,431 | 2024-01-11 |
| 599 | 2024-01-10 | 64,500 | 0 | 2.1277 | 3,031,431 | 2024-01-10 |
| 600 | 2024-01-09 | 64,500 | -4,000 | 1.9335 | 3,335,931 | 2024-01-09 |
| 601 | 2024-01-08 | 68,500 | 0 | 2.0534 | 3,335,931 | 2024-01-08 |
| 602 | 2024-01-05 | 68,500 | 200 | 2.0518 | 3,338,531 | 2024-01-05 |
| 603 | 2024-01-04 | 68,300 | 0 | 2.0449 | 3,340,051 | 2023-12-22 |
| 604 | 2024-01-03 | 68,300 | -6,000 | 2.0449 | 3,340,051 | 2023-12-22 |
| 605 | 2024-01-02 | 74,300 | 0 | 2.2245 | 3,340,051 | 2023-12-22 |
| 606 | 2023-12-29 | 74,300 | -5,400 | 2.2245 | 3,340,051 | 2023-12-22 |
| 607 | 2023-12-28 | 79,700 | 0 | 2.3862 | 3,340,051 | 2023-12-22 |
| 608 | 2023-12-27 | 79,700 | 0 | 2.3862 | 3,340,051 | 2023-12-22 |
| 609 | 2023-12-22 | 79,700 | 0 | 2.3862 | 3,340,051 | 2023-12-22 |
| 610 | 2023-12-21 | 79,700 | 0 | 2.3836 | 3,343,651 | 2023-12-19 |
| 611 | 2023-12-20 | 79,700 | 0 | 2.3836 | 3,343,651 | 2023-12-19 |
| 612 | 2023-12-19 | 79,700 | 0 | 2.3836 | 3,343,651 | 2023-12-19 |
| 613 | 2023-12-18 | 79,700 | 0 | 2.3836 | 3,343,651 | 2023-12-18 |
| 614 | 2023-12-15 | 79,700 | 0 | 2.3815 | 3,346,651 | 2023-12-08 |
| 615 | 2023-12-14 | 79,700 | 0 | 2.3815 | 3,346,651 | 2023-12-08 |
| 616 | 2023-12-13 | 79,700 | 0 | 2.3815 | 3,346,651 | 2023-12-08 |
| 617 | 2023-12-12 | 79,700 | 0 | 2.3815 | 3,346,651 | 2023-12-08 |
| 618 | 2023-12-11 | 79,700 | -100 | 2.3815 | 3,346,651 | 2023-12-08 |
| 619 | 2023-12-08 | 79,800 | 0 | 2.3845 | 3,346,651 | 2023-12-08 |
| 620 | 2023-12-07 | 79,800 | 0 | 2.3774 | 3,356,651 | 2023-12-06 |
| 621 | 2023-12-06 | 79,800 | 0 | 2.3774 | 3,356,651 | 2023-12-06 |
| 622 | 2023-12-05 | 79,800 | 0 | 2.3774 | 3,356,651 | 2023-12-05 |
| 623 | 2023-12-04 | 79,800 | -300 | 2.3750 | 3,360,051 | 2023-11-27 |
| 624 | 2023-12-01 | 80,100 | 0 | 2.3839 | 3,360,051 | 2023-11-27 |
| 625 | 2023-11-30 | 80,100 | 0 | 2.3839 | 3,360,051 | 2023-11-27 |
| 626 | 2023-11-29 | 80,100 | 0 | 2.3839 | 3,360,051 | 2023-11-27 |
| 627 | 2023-11-28 | 80,100 | 0 | 2.3839 | 3,360,051 | 2023-11-27 |
| 628 | 2023-11-27 | 80,100 | 300 | 2.3839 | 3,360,051 | 2023-11-27 |
| 629 | 2023-11-24 | 79,800 | 0 | 2.3875 | 3,342,390 | 2023-11-24 |
| 630 | 2023-11-23 | 79,800 | 100 | 2.3698 | 3,367,390 | 2023-11-13 |
| 631 | 2023-11-22 | 79,700 | 0 | 2.3668 | 3,367,390 | 2023-11-13 |
| 632 | 2023-11-21 | 79,700 | 0 | 2.3668 | 3,367,390 | 2023-11-13 |
| 633 | 2023-11-20 | 79,700 | 0 | 2.3668 | 3,367,390 | 2023-11-13 |
| 634 | 2023-11-17 | 79,700 | 0 | 2.3668 | 3,367,390 | 2023-11-13 |
| 635 | 2023-11-16 | 79,700 | 0 | 2.3668 | 3,367,390 | 2023-11-13 |
| 636 | 2023-11-15 | 79,700 | 0 | 2.3668 | 3,367,390 | 2023-11-13 |
| 637 | 2023-11-14 | 79,700 | 0 | 2.3668 | 3,367,390 | 2023-11-13 |
| 638 | 2023-11-13 | 79,700 | 1,700 | 2.3668 | 3,367,390 | 2023-11-13 |
| 639 | 2023-11-10 | 78,000 | 0 | 2.3159 | 3,368,090 | 2023-11-10 |
| 640 | 2023-11-09 | 78,000 | 0 | 2.3250 | 3,354,791 | 2023-10-31 |
| 641 | 2023-11-08 | 78,000 | 0 | 2.3250 | 3,354,791 | 2023-10-31 |
| 642 | 2023-11-07 | 78,000 | 0 | 2.3250 | 3,354,791 | 2023-10-31 |
| 643 | 2023-11-06 | 78,000 | 0 | 2.3250 | 3,354,791 | 2023-10-31 |
| 644 | 2023-11-03 | 78,000 | 0 | 2.3250 | 3,354,791 | 2023-10-31 |
| 645 | 2023-11-02 | 78,000 | 0 | 2.3250 | 3,354,791 | 2023-10-31 |
| 646 | 2023-11-01 | 78,000 | 0 | 2.3250 | 3,354,791 | 2023-10-31 |
| 647 | 2023-10-31 | 78,000 | 0 | 2.3250 | 3,354,791 | 2023-10-31 |
| 648 | 2023-10-30 | 78,000 | -200 | 2.3250 | 3,354,791 | 2023-10-30 |
| 649 | 2023-10-27 | 78,200 | 0 | 2.3300 | 3,356,291 | 2023-10-12 |
| 650 | 2023-10-26 | 78,200 | 100 | 2.3300 | 3,356,291 | 2023-10-12 |
| 651 | 2023-10-25 | 78,100 | -500 | 2.3270 | 3,356,291 | 2023-10-12 |
| 652 | 2023-10-24 | 78,600 | 0 | 2.3419 | 3,356,291 | 2023-10-12 |
| 653 | 2023-10-20 | 78,600 | -1,000 | 2.3419 | 3,356,291 | 2023-10-12 |
| 654 | 2023-10-19 | 79,600 | 0 | 2.3717 | 3,356,291 | 2023-10-12 |
| 655 | 2023-10-18 | 79,600 | 0 | 2.3717 | 3,356,291 | 2023-10-12 |
| 656 | 2023-10-17 | 79,600 | 0 | 2.3717 | 3,356,291 | 2023-10-12 |
| 657 | 2023-10-16 | 79,600 | 0 | 2.3717 | 3,356,291 | 2023-10-12 |
| 658 | 2023-10-13 | 79,600 | 0 | 2.3717 | 3,356,291 | 2023-10-12 |
| 659 | 2023-10-12 | 79,600 | 0 | 2.3717 | 3,356,291 | 2023-10-12 |
| 660 | 2023-10-11 | 79,600 | 0 | 2.3717 | 3,356,291 | 2023-10-11 |
| 661 | 2023-10-10 | 79,600 | 0 | 2.3717 | 3,356,291 | 2023-10-10 |
| 662 | 2023-10-09 | 79,600 | 0 | 2.3866 | 3,335,287 | 2023-09-20 |
| 663 | 2023-10-06 | 79,600 | 0 | 2.3866 | 3,335,287 | 2023-09-20 |
| 664 | 2023-10-05 | 79,600 | -5,500 | 2.3866 | 3,335,287 | 2023-09-20 |
| 665 | 2023-10-04 | 85,100 | 0 | 2.5515 | 3,335,287 | 2023-09-20 |
| 666 | 2023-10-03 | 85,100 | 0 | 2.5515 | 3,335,287 | 2023-09-20 |
| 667 | 2023-09-29 | 85,100 | 0 | 2.5515 | 3,335,287 | 2023-09-20 |
| 668 | 2023-09-28 | 85,100 | 0 | 2.5515 | 3,335,287 | 2023-09-20 |
| 669 | 2023-09-27 | 85,100 | 0 | 2.5515 | 3,335,287 | 2023-09-20 |
| 670 | 2023-09-26 | 85,100 | 200 | 2.5515 | 3,335,287 | 2023-09-20 |
| 671 | 2023-09-25 | 84,900 | 0 | 2.5455 | 3,335,287 | 2023-09-20 |
| 672 | 2023-09-22 | 84,900 | 2,500 | 2.5455 | 3,335,287 | 2023-09-20 |
| 673 | 2023-09-21 | 82,400 | -6,000 | 2.4706 | 3,335,287 | 2023-09-20 |
| 674 | 2023-09-20 | 88,400 | -3,000 | 2.6504 | 3,335,287 | 2023-09-20 |
| 675 | 2023-09-19 | 91,400 | 0 | 2.7116 | 3,370,687 | 2023-09-18 |
| 676 | 2023-09-18 | 91,400 | 0 | 2.7116 | 3,370,687 | 2023-09-18 |
| 677 | 2023-09-15 | 91,400 | 0 | 2.7105 | 3,372,087 | 2023-09-11 |
| 678 | 2023-09-14 | 91,400 | 100 | 2.7105 | 3,372,087 | 2023-09-11 |
| 679 | 2023-09-13 | 91,300 | 0 | 2.7075 | 3,372,087 | 2023-09-11 |
| 680 | 2023-09-12 | 91,300 | 0 | 2.7075 | 3,372,087 | 2023-09-11 |
| 681 | 2023-09-11 | 91,300 | -15,000 | 2.7075 | 3,372,087 | 2023-09-11 |
| 682 | 2023-09-07 | 106,300 | -10,000 | 3.1557 | 3,368,519 | 2023-09-07 |
| 683 | 2023-09-06 | 116,300 | -300 | 3.4469 | 3,374,019 | 2023-09-06 |
| 684 | 2023-09-05 | 116,600 | 0 | 3.4592 | 3,370,717 | 2023-08-31 |
| 685 | 2023-09-04 | 116,600 | 0 | 3.4592 | 3,370,717 | 2023-08-31 |
| 686 | 2023-08-31 | 116,600 | 0 | 3.4592 | 3,370,717 | 2023-08-31 |
| 687 | 2023-08-30 | 116,600 | 0 | 3.4536 | 3,376,217 | 2023-08-29 |
| 688 | 2023-08-29 | 116,600 | 0 | 3.4536 | 3,376,217 | 2023-08-29 |
| 689 | 2023-08-28 | 116,600 | 0 | 3.4232 | 3,406,217 | 2023-08-28 |
| 690 | 2023-08-25 | 116,600 | 0 | 3.4365 | 3,393,016 | 2023-08-23 |
| 691 | 2023-08-24 | 116,600 | 26,000 | 3.4365 | 3,393,016 | 2023-08-23 |
| 692 | 2023-08-23 | 90,600 | 0 | 2.6702 | 3,393,016 | 2023-08-23 |
| 693 | 2023-08-22 | 90,600 | 0 | 2.6653 | 3,399,216 | 2023-08-16 |
| 694 | 2023-08-21 | 90,600 | 0 | 2.6653 | 3,399,216 | 2023-08-16 |
| 695 | 2023-08-18 | 90,600 | 0 | 2.6653 | 3,399,216 | 2023-08-16 |
| 696 | 2023-08-17 | 90,600 | 0 | 2.6653 | 3,399,216 | 2023-08-16 |
| 697 | 2023-08-16 | 90,600 | 0 | 2.6653 | 3,399,216 | 2023-08-16 |
| 698 | 2023-08-15 | 90,600 | 0 | 2.6886 | 3,369,820 | 2023-08-14 |
| 699 | 2023-08-14 | 90,600 | 0 | 2.6886 | 3,369,820 | 2023-08-14 |
| 700 | 2023-08-11 | 90,600 | 0 | 2.7005 | 3,354,976 | 2023-08-10 |
| 701 | 2023-08-10 | 90,600 | 0 | 2.7005 | 3,354,976 | 2023-08-10 |
| 702 | 2023-08-09 | 90,600 | 0 | 2.7005 | 3,354,976 | 2023-08-09 |
| 703 | 2023-08-08 | 90,600 | 0 | 2.9477 | 3,073,550 | 2023-08-08 |
| 704 | 2023-08-07 | 90,600 | 0 | 2.9477 | 3,073,550 | 2023-08-07 |
| 705 | 2023-08-04 | 90,600 | 0 | 2.9498 | 3,071,353 | 2023-08-04 |
| 706 | 2023-08-03 | 90,600 | 0 | 2.9677 | 3,052,890 | 2023-08-01 |
| 707 | 2023-08-02 | 90,600 | 0 | 2.9677 | 3,052,890 | 2023-08-01 |
| 708 | 2023-08-01 | 90,600 | -400 | 2.9677 | 3,052,890 | 2023-08-01 |
| 709 | 2023-07-31 | 91,000 | -800 | 2.9831 | 3,050,491 | 2023-07-31 |
| 710 | 2023-07-28 | 91,800 | 0 | 2.9995 | 3,060,491 | 2023-07-27 |
| 711 | 2023-07-27 | 91,800 | 0 | 2.9995 | 3,060,491 | 2023-07-27 |
| 712 | 2023-07-26 | 91,800 | 0 | 2.9953 | 3,064,791 | 2023-07-25 |
| 713 | 2023-07-25 | 91,800 | 100 | 2.9953 | 3,064,791 | 2023-07-25 |
| 714 | 2023-07-24 | 91,700 | -10,000 | 2.9488 | 3,109,791 | 2023-07-18 |
| 715 | 2023-07-21 | 101,700 | 0 | 3.2703 | 3,109,791 | 2023-07-18 |
| 716 | 2023-07-20 | 101,700 | 0 | 3.2703 | 3,109,791 | 2023-07-18 |
| 717 | 2023-07-19 | 101,700 | 0 | 3.2703 | 3,109,791 | 2023-07-18 |
| 718 | 2023-07-18 | 101,700 | 0 | 3.2703 | 3,109,791 | 2023-07-18 |
| 719 | 2023-07-14 | 101,700 | 0 | 3.2473 | 3,131,791 | 2023-07-13 |
| 720 | 2023-07-13 | 101,700 | 0 | 3.2473 | 3,131,791 | 2023-07-13 |
| 721 | 2023-07-12 | 101,700 | 0 | 3.2389 | 3,139,991 | 2023-07-10 |
| 722 | 2023-07-11 | 101,700 | 0 | 3.2389 | 3,139,991 | 2023-07-10 |
| 723 | 2023-07-10 | 101,700 | 0 | 3.2389 | 3,139,991 | 2023-07-10 |
| 724 | 2023-07-07 | 101,700 | 0 | 3.2171 | 3,161,191 | 2023-07-07 |
| 725 | 2023-07-06 | 101,700 | -2,000 | 3.1737 | 3,204,491 | 2023-07-05 |
| 726 | 2023-07-05 | 103,700 | 0 | 3.2361 | 3,204,491 | 2023-07-05 |
| 727 | 2023-07-04 | 103,700 | 0 | 3.2340 | 3,206,591 | 2023-07-04 |
| 728 | 2023-07-03 | 103,700 | 0 | 3.2367 | 3,203,901 | 2023-06-30 |
| 729 | 2023-06-30 | 103,700 | 0 | 3.2367 | 3,203,901 | 2023-06-30 |
| 730 | 2023-06-29 | 103,700 | 0 | 3.2599 | 3,181,089 | 2023-06-27 |
| 731 | 2023-06-28 | 103,700 | 0 | 3.2599 | 3,181,089 | 2023-06-27 |
| 732 | 2023-06-27 | 103,700 | -6,000 | 3.2599 | 3,181,089 | 2023-06-27 |
| 733 | 2023-06-26 | 109,700 | 0 | 3.4712 | 3,160,298 | 2023-06-26 |
| 734 | 2023-06-23 | 109,700 | 0 | 3.4614 | 3,169,198 | 2023-06-21 |
| 735 | 2023-06-21 | 109,700 | -300 | 3.4614 | 3,169,198 | 2023-06-21 |
| 736 | 2023-06-20 | 110,000 | 0 | 3.4648 | 3,174,789 | 2023-06-20 |
| 737 | 2023-06-19 | 110,000 | 0 | 3.4983 | 3,144,361 | 2023-06-19 |
| 738 | 2023-06-16 | 110,000 | 0 | 3.5159 | 3,128,608 | 2023-06-16 |
| 739 | 2023-06-15 | 110,000 | 0 | 3.5345 | 3,112,219 | 2023-06-14 |
| 740 | 2023-06-14 | 110,000 | 0 | 3.5345 | 3,112,219 | 2023-06-14 |
| 741 | 2023-06-13 | 110,000 | 0 | 3.5345 | 3,112,219 | 2023-06-13 |
| 742 | 2023-06-12 | 110,000 | 0 | 3.5441 | 3,103,757 | 2023-06-12 |
| 743 | 2023-06-09 | 110,000 | 0 | 3.5441 | 3,103,757 | 2023-06-09 |
| 744 | 2023-06-08 | 110,000 | 6,900 | 3.5682 | 3,082,773 | 2023-06-06 |
| 745 | 2023-06-07 | 103,100 | 0 | 3.3444 | 3,082,773 | 2023-06-06 |
| 746 | 2023-06-06 | 103,100 | 0 | 3.3444 | 3,082,773 | 2023-06-06 |
| 747 | 2023-06-05 | 103,100 | 0 | 3.3444 | 3,082,773 | 2023-06-05 |
| 748 | 2023-06-02 | 103,100 | 0 | 3.3221 | 3,103,473 | 2023-05-25 |
| 749 | 2023-06-01 | 103,100 | 0 | 3.3221 | 3,103,473 | 2023-05-25 |
| 750 | 2023-05-31 | 103,100 | 0 | 3.3221 | 3,103,473 | 2023-05-25 |
| 751 | 2023-05-30 | 103,100 | 0 | 3.3221 | 3,103,473 | 2023-05-25 |
| 752 | 2023-05-29 | 103,100 | 0 | 3.3221 | 3,103,473 | 2023-05-25 |
| 753 | 2023-05-25 | 103,100 | -6,000 | 3.3221 | 3,103,473 | 2023-05-25 |
| 754 | 2023-05-24 | 109,100 | 5,000 | 3.5442 | 3,078,267 | 2023-05-23 |
| 755 | 2023-05-23 | 104,100 | 0 | 3.3818 | 3,078,267 | 2023-05-23 |
| 756 | 2023-05-22 | 104,100 | 6,000 | 3.4099 | 3,052,890 | 2023-05-19 |
| 757 | 2023-05-19 | 98,100 | 0 | 3.2133 | 3,052,890 | 2023-05-19 |
| 758 | 2023-05-18 | 98,100 | 0 | 3.2221 | 3,044,573 | 2023-05-17 |
| 759 | 2023-05-17 | 98,100 | -7,900 | 3.2221 | 3,044,573 | 2023-05-17 |
| 760 | 2023-05-16 | 106,000 | 0 | 3.5320 | 3,001,166 | 2023-05-16 |
| 761 | 2023-05-15 | 106,000 | 0 | 3.5786 | 2,962,073 | 2023-05-15 |
| 762 | 2023-05-12 | 106,000 | -400 | 3.5961 | 2,947,609 | 2023-05-12 |
| 763 | 2023-05-11 | 106,400 | 0 | 3.6556 | 2,910,571 | 2023-05-10 |
| 764 | 2023-05-10 | 106,400 | 0 | 3.6556 | 2,910,571 | 2023-05-10 |
| 765 | 2023-05-09 | 106,400 | 0 | 3.6603 | 2,906,891 | 2023-05-05 |
| 766 | 2023-05-08 | 106,400 | 0 | 3.6603 | 2,906,891 | 2023-05-05 |
| 767 | 2023-05-05 | 106,400 | 0 | 3.6603 | 2,906,891 | 2023-05-05 |
| 768 | 2023-05-04 | 106,400 | -23,100 | 3.6455 | 2,918,691 | 2023-05-03 |
| 769 | 2023-05-03 | 129,500 | 0 | 4.4369 | 2,918,691 | 2023-05-03 |
| 770 | 2023-05-02 | 129,500 | 0 | 4.4369 | 2,918,691 | 2023-05-02 |
| 771 | 2023-04-28 | 129,500 | 0 | 4.4986 | 2,878,678 | 2023-04-26 |
| 772 | 2023-04-27 | 129,500 | 0 | 4.4986 | 2,878,678 | 2023-04-26 |
| 773 | 2023-04-26 | 129,500 | -4,000 | 4.4986 | 2,878,678 | 2023-04-26 |
| 774 | 2023-04-25 | 133,500 | -4,000 | 4.6446 | 2,874,313 | 2023-04-24 |
| 775 | 2023-04-24 | 137,500 | -19,500 | 4.7838 | 2,874,313 | 2023-04-24 |
| 776 | 2023-04-21 | 157,000 | 0 | 5.4663 | 2,872,159 | 2023-04-21 |
| 777 | 2023-04-20 | 157,000 | 0 | 5.3764 | 2,920,159 | 2023-04-19 |
| 778 | 2023-04-19 | 157,000 | 0 | 5.3764 | 2,920,159 | 2023-04-19 |
| 779 | 2023-04-18 | 157,000 | 0 | 5.3764 | 2,920,159 | 2023-04-18 |
| 780 | 2023-04-17 | 157,000 | 0 | 5.4380 | 2,887,099 | 2023-04-14 |
| 781 | 2023-04-14 | 157,000 | -4,100 | 5.4380 | 2,887,099 | 2023-04-14 |
| 782 | 2023-04-13 | 161,100 | -500 | 5.7020 | 2,825,305 | 2023-04-12 |
| 783 | 2023-04-12 | 161,600 | 0 | 5.7197 | 2,825,305 | 2023-04-12 |
| 784 | 2023-04-11 | 161,600 | 0 | 5.7232 | 2,823,571 | 2023-04-11 |
| 785 | 2023-04-06 | 161,600 | 0 | 5.4163 | 2,983,571 | 2023-04-04 |
| 786 | 2023-04-04 | 161,600 | 0 | 5.4163 | 2,983,571 | 2023-04-04 |
| 787 | 2023-04-03 | 161,600 | 0 | 5.4299 | 2,976,129 | 2023-03-31 |
| 788 | 2023-03-31 | 161,600 | 0 | 5.4299 | 2,976,129 | 2023-03-31 |
| 789 | 2023-03-30 | 161,600 | 0 | 5.4348 | 2,973,417 | 2023-03-27 |
| 790 | 2023-03-29 | 161,600 | -100 | 5.4348 | 2,973,417 | 2023-03-27 |
| 791 | 2023-03-28 | 161,700 | 4,000 | 5.4382 | 2,973,417 | 2023-03-27 |
| 792 | 2023-03-27 | 157,700 | 0 | 5.3037 | 2,973,417 | 2023-03-27 |
| 793 | 2023-03-24 | 157,700 | 0 | 5.3410 | 2,952,642 | 2023-03-22 |
| 794 | 2023-03-23 | 157,700 | -100 | 5.3410 | 2,952,642 | 2023-03-22 |
| 795 | 2023-03-22 | 157,800 | -100 | 5.3444 | 2,952,642 | 2023-03-22 |
| 796 | 2023-03-21 | 157,900 | 4,000 | 5.3478 | 2,952,642 | 2023-03-21 |
| 797 | 2023-03-20 | 153,900 | 0 | 5.2017 | 2,958,642 | 2023-03-20 |
| 798 | 2023-03-17 | 153,900 | 0 | 5.1529 | 2,986,642 | 2023-03-17 |
| 799 | 2023-03-16 | 153,900 | 0 | 5.1495 | 2,988,642 | 2023-03-10 |
| 800 | 2023-03-15 | 153,900 | -100 | 5.1495 | 2,988,642 | 2023-03-10 |
| 801 | 2023-03-14 | 154,000 | 0 | 5.1528 | 2,988,642 | 2023-03-10 |
| 802 | 2023-03-13 | 154,000 | 0 | 5.1528 | 2,988,642 | 2023-03-10 |
| 803 | 2023-03-10 | 154,000 | -600 | 5.1528 | 2,988,642 | 2023-03-10 |
| 804 | 2023-03-09 | 154,600 | -6,000 | 5.1983 | 2,974,033 | 2023-03-08 |
| 805 | 2023-03-08 | 160,600 | -100 | 5.4001 | 2,974,033 | 2023-03-08 |
| 806 | 2023-03-07 | 160,700 | -300 | 5.7126 | 2,813,076 | 2023-03-03 |
| 807 | 2023-03-06 | 161,000 | 0 | 5.7233 | 2,813,076 | 2023-03-03 |
| 808 | 2023-03-03 | 161,000 | 0 | 5.7233 | 2,813,076 | 2023-03-03 |
| 809 | 2023-03-02 | 161,000 | 200 | 5.7483 | 2,800,833 | 2023-02-21 |
| 810 | 2023-03-01 | 160,800 | -7,300 | 5.7411 | 2,800,833 | 2023-02-21 |
| 811 | 2023-02-28 | 168,100 | -2,300 | 6.0018 | 2,800,833 | 2023-02-21 |
| 812 | 2023-02-27 | 170,400 | 0 | 6.0839 | 2,800,833 | 2023-02-21 |
| 813 | 2023-02-24 | 170,400 | -200 | 6.0839 | 2,800,833 | 2023-02-21 |
| 814 | 2023-02-23 | 170,600 | 8,000 | 6.0910 | 2,800,833 | 2023-02-21 |
| 815 | 2023-02-22 | 162,600 | 0 | 5.8054 | 2,800,833 | 2023-02-21 |
| 816 | 2023-02-21 | 162,600 | 0 | 5.8054 | 2,800,833 | 2023-02-21 |
| 817 | 2023-02-20 | 162,600 | -15,400 | 5.8351 | 2,786,585 | 2023-02-09 |
| 818 | 2023-02-17 | 178,000 | -3,900 | 6.3877 | 2,786,585 | 2023-02-09 |
| 819 | 2023-02-16 | 181,900 | 600 | 6.5277 | 2,786,585 | 2023-02-09 |
| 820 | 2023-02-15 | 181,300 | 0 | 6.5062 | 2,786,585 | 2023-02-09 |
| 821 | 2023-02-14 | 181,300 | -4,200 | 6.5062 | 2,786,585 | 2023-02-09 |
| 822 | 2023-02-13 | 185,500 | 0 | 6.6569 | 2,786,585 | 2023-02-09 |
| 823 | 2023-02-10 | 185,500 | 0 | 6.6569 | 2,786,585 | 2023-02-09 |
| 824 | 2023-02-09 | 185,500 | 200 | 6.6569 | 2,786,585 | 2023-02-09 |
| 825 | 2023-02-08 | 185,300 | 0 | 6.6497 | 2,786,585 | 2023-02-08 |
| 826 | 2023-02-07 | 185,300 | 0 | 6.6893 | 2,770,102 | 2023-02-07 |
| 827 | 2023-02-06 | 185,300 | 0 | 6.6413 | 2,790,102 | 2023-02-06 |
| 828 | 2023-02-03 | 185,300 | 0 | 6.5941 | 2,810,102 | 2023-02-03 |
| 829 | 2023-02-02 | 185,300 | 0 | 6.6224 | 2,798,060 | 2023-02-01 |
| 830 | 2023-02-01 | 185,300 | 4,000 | 6.6224 | 2,798,060 | 2023-02-01 |
| 831 | 2023-01-31 | 181,300 | -100 | 6.4656 | 2,804,060 | 2023-01-30 |
| 832 | 2023-01-30 | 181,400 | 19,700 | 6.4692 | 2,804,060 | 2023-01-30 |
| 833 | 2023-01-27 | 161,700 | 0 | 5.7360 | 2,819,060 | 2023-01-20 |
| 834 | 2023-01-26 | 161,700 | 0 | 5.7360 | 2,819,060 | 2023-01-20 |
| 835 | 2023-01-20 | 161,700 | 0 | 5.7360 | 2,819,060 | 2023-01-20 |
| 836 | 2023-01-19 | 161,700 | -6,000 | 5.6915 | 2,841,060 | 2023-01-18 |
| 837 | 2023-01-18 | 167,700 | -100 | 5.9027 | 2,841,060 | 2023-01-18 |
| 838 | 2023-01-17 | 167,800 | 0 | 5.9062 | 2,841,060 | 2023-01-17 |
| 839 | 2023-01-16 | 167,800 | -18,000 | 5.8752 | 2,856,060 | 2023-01-13 |
| 840 | 2023-01-13 | 185,800 | -300 | 6.5055 | 2,856,060 | 2023-01-13 |
| 841 | 2023-01-12 | 186,100 | -100 | 6.5544 | 2,839,311 | 2023-01-10 |
| 842 | 2023-01-11 | 186,200 | 75,000 | 6.5579 | 2,839,311 | 2023-01-10 |
| 843 | 2023-01-10 | 111,200 | 100 | 3.9164 | 2,839,311 | 2023-01-10 |
| 844 | 2023-01-09 | 111,100 | 0 | 3.9480 | 2,814,117 | 2023-01-09 |
| 845 | 2023-01-06 | 111,100 | 0 | 3.9598 | 2,805,666 | 2023-01-06 |
| 846 | 2023-01-05 | 111,100 | 0 | 3.9388 | 2,820,666 | 2022-12-28 |
| 847 | 2023-01-04 | 111,100 | 0 | 3.9388 | 2,820,666 | 2022-12-28 |
| 848 | 2023-01-03 | 111,100 | 0 | 3.9388 | 2,820,666 | 2022-12-28 |
| 849 | 2022-12-30 | 111,100 | 0 | 3.9388 | 2,820,666 | 2022-12-28 |
| 850 | 2022-12-29 | 111,100 | 0 | 3.9388 | 2,820,666 | 2022-12-28 |
| 851 | 2022-12-28 | 111,100 | 0 | 3.9388 | 2,820,666 | 2022-12-28 |
| 852 | 2022-12-23 | 111,100 | 0 | 3.9464 | 2,815,209 | 2022-12-09 |
| 853 | 2022-12-22 | 111,100 | 0 | 3.9464 | 2,815,209 | 2022-12-09 |
| 854 | 2022-12-21 | 111,100 | 0 | 3.9464 | 2,815,209 | 2022-12-09 |
| 855 | 2022-12-20 | 111,100 | 0 | 3.9464 | 2,815,209 | 2022-12-09 |
| 856 | 2022-12-19 | 111,100 | 0 | 3.9464 | 2,815,209 | 2022-12-09 |
| 857 | 2022-12-16 | 111,100 | 100 | 3.9464 | 2,815,209 | 2022-12-09 |
| 858 | 2022-12-15 | 111,000 | 0 | 3.9429 | 2,815,209 | 2022-12-09 |
| 859 | 2022-12-14 | 111,000 | 0 | 3.9429 | 2,815,209 | 2022-12-09 |
| 860 | 2022-12-13 | 111,000 | 100 | 3.9429 | 2,815,209 | 2022-12-09 |
| 861 | 2022-12-12 | 110,900 | -200 | 3.9393 | 2,815,209 | 2022-12-09 |
| 862 | 2022-12-09 | 111,100 | 0 | 3.9464 | 2,815,209 | 2022-12-09 |
| 863 | 2022-12-08 | 111,100 | 400 | 3.9172 | 2,836,209 | 2022-11-30 |
| 864 | 2022-12-07 | 110,700 | 1,600 | 3.9031 | 2,836,209 | 2022-11-30 |
| 865 | 2022-12-06 | 109,100 | 0 | 3.8467 | 2,836,209 | 2022-11-30 |
| 866 | 2022-12-05 | 109,100 | -400 | 3.8467 | 2,836,209 | 2022-11-30 |
| 867 | 2022-12-02 | 109,500 | 0 | 3.8608 | 2,836,209 | 2022-11-30 |
| 868 | 2022-12-01 | 109,500 | -1,700 | 3.8608 | 2,836,209 | 2022-11-30 |
| 869 | 2022-11-30 | 111,200 | 100 | 3.9207 | 2,836,209 | 2022-11-30 |
| 870 | 2022-11-29 | 111,100 | 0 | 3.9394 | 2,820,203 | 2022-11-29 |
| 871 | 2022-11-28 | 111,100 | 0 | 3.9214 | 2,833,203 | 2022-11-24 |
| 872 | 2022-11-25 | 111,100 | 0 | 3.9214 | 2,833,203 | 2022-11-24 |
| 873 | 2022-11-24 | 111,100 | 0 | 3.9214 | 2,833,203 | 2022-11-24 |
| 874 | 2022-11-23 | 111,100 | 100 | 3.8980 | 2,850,203 | 2022-11-04 |
| 875 | 2022-11-22 | 111,000 | -3,400 | 3.8945 | 2,850,203 | 2022-11-04 |
| 876 | 2022-11-21 | 114,400 | 2,100 | 4.0137 | 2,850,203 | 2022-11-04 |
| 877 | 2022-11-18 | 112,300 | 3,000 | 3.9401 | 2,850,203 | 2022-11-04 |
| 878 | 2022-11-17 | 109,300 | 0 | 3.8348 | 2,850,203 | 2022-11-04 |
| 879 | 2022-11-16 | 109,300 | -200 | 3.8348 | 2,850,203 | 2022-11-04 |
| 880 | 2022-11-15 | 109,500 | 0 | 3.8418 | 2,850,203 | 2022-11-04 |
| 881 | 2022-11-14 | 109,500 | -100 | 3.8418 | 2,850,203 | 2022-11-04 |
| 882 | 2022-11-11 | 109,600 | 0 | 3.8453 | 2,850,203 | 2022-11-04 |
| 883 | 2022-11-10 | 109,600 | 0 | 3.8453 | 2,850,203 | 2022-11-04 |
| 884 | 2022-11-09 | 109,600 | 0 | 3.8453 | 2,850,203 | 2022-11-04 |
| 885 | 2022-11-08 | 109,600 | -2,700 | 3.8453 | 2,850,203 | 2022-11-04 |
| 886 | 2022-11-07 | 112,300 | -4,300 | 3.9401 | 2,850,203 | 2022-11-04 |
| 887 | 2022-11-04 | 116,600 | -5,000 | 4.0909 | 2,850,203 | 2022-11-04 |
| 888 | 2022-11-03 | 121,600 | -14,400 | 4.2619 | 2,853,203 | 2022-10-28 |
| 889 | 2022-11-02 | 136,000 | -8,000 | 4.7666 | 2,853,203 | 2022-10-28 |
| 890 | 2022-11-01 | 144,000 | 0 | 5.0470 | 2,853,203 | 2022-10-28 |
| 891 | 2022-10-31 | 144,000 | 300 | 5.0470 | 2,853,203 | 2022-10-28 |
| 892 | 2022-10-28 | 143,700 | 0 | 5.0364 | 2,853,203 | 2022-10-28 |
| 893 | 2022-10-27 | 143,700 | -53,000 | 5.0657 | 2,836,725 | 2022-10-18 |
| 894 | 2022-10-26 | 196,700 | 0 | 6.9341 | 2,836,725 | 2022-10-18 |
| 895 | 2022-10-25 | 196,700 | 0 | 6.9341 | 2,836,725 | 2022-10-18 |
| 896 | 2022-10-24 | 196,700 | -3,000 | 6.9341 | 2,836,725 | 2022-10-18 |
| 897 | 2022-10-21 | 199,700 | 0 | 7.0398 | 2,836,725 | 2022-10-18 |
| 898 | 2022-10-20 | 199,700 | 100 | 7.0398 | 2,836,725 | 2022-10-18 |
| 899 | 2022-10-19 | 199,600 | -8,800 | 7.0363 | 2,836,725 | 2022-10-18 |
| 900 | 2022-10-18 | 208,400 | 0 | 7.3465 | 2,836,725 | 2022-10-18 |
| 901 | 2022-10-17 | 208,400 | 0 | 7.3323 | 2,842,225 | 2022-10-13 |
| 902 | 2022-10-14 | 208,400 | 0 | 7.3323 | 2,842,225 | 2022-10-13 |
| 903 | 2022-10-13 | 208,400 | 0 | 7.3323 | 2,842,225 | 2022-10-13 |
| 904 | 2022-10-12 | 208,400 | -10,500 | 7.3553 | 2,833,341 | 2022-10-11 |
| 905 | 2022-10-11 | 218,900 | -25,100 | 7.7259 | 2,833,341 | 2022-10-11 |
| 906 | 2022-10-10 | 244,000 | 0 | 8.6392 | 2,824,323 | 2022-09-30 |
| 907 | 2022-10-07 | 244,000 | 99,300 | 8.6392 | 2,824,323 | 2022-09-30 |
| 908 | 2022-10-06 | 144,700 | 20,000 | 5.1234 | 2,824,323 | 2022-09-30 |
| 909 | 2022-10-05 | 124,700 | 0 | 4.4152 | 2,824,323 | 2022-09-30 |
| 910 | 2022-10-03 | 124,700 | -4,400 | 4.4152 | 2,824,323 | 2022-09-30 |
| 911 | 2022-09-30 | 129,100 | -1,800 | 4.5710 | 2,824,323 | 2022-09-30 |
| 912 | 2022-09-29 | 130,900 | 0 | 4.6528 | 2,813,344 | 2022-09-27 |
| 913 | 2022-09-28 | 130,900 | 1,000 | 4.6528 | 2,813,344 | 2022-09-27 |
| 914 | 2022-09-27 | 129,900 | 0 | 4.6173 | 2,813,344 | 2022-09-27 |
| 915 | 2022-09-26 | 129,900 | 0 | 4.6173 | 2,813,344 | 2022-09-26 |
| 916 | 2022-09-23 | 129,900 | -2,900 | 4.6354 | 2,802,354 | 2022-09-21 |
| 917 | 2022-09-22 | 132,800 | -1,000 | 4.7389 | 2,802,354 | 2022-09-21 |
| 918 | 2022-09-21 | 133,800 | 0 | 4.7746 | 2,802,354 | 2022-09-21 |
| 919 | 2022-09-20 | 133,800 | -800 | 4.7746 | 2,802,354 | 2022-09-20 |
| 920 | 2022-09-19 | 134,600 | -100 | 4.8253 | 2,789,438 | 2022-09-19 |
| 921 | 2022-09-16 | 134,700 | 0 | 4.8289 | 2,789,438 | 2022-09-16 |
| 922 | 2022-09-15 | 134,700 | 0 | 4.8362 | 2,785,263 | 2022-09-07 |
| 923 | 2022-09-14 | 134,700 | 0 | 4.8362 | 2,785,263 | 2022-09-07 |
| 924 | 2022-09-13 | 134,700 | 0 | 4.8362 | 2,785,263 | 2022-09-07 |
| 925 | 2022-09-09 | 134,700 | 100 | 4.8362 | 2,785,263 | 2022-09-07 |
| 926 | 2022-09-08 | 134,600 | 0 | 4.8326 | 2,785,263 | 2022-09-07 |
| 927 | 2022-09-07 | 134,600 | 400 | 4.8326 | 2,785,263 | 2022-09-07 |
| 928 | 2022-09-06 | 134,200 | 0 | 4.7924 | 2,800,263 | 2022-08-30 |
| 929 | 2022-09-05 | 134,200 | 0 | 4.7924 | 2,800,263 | 2022-08-30 |
| 930 | 2022-09-02 | 134,200 | 0 | 4.7924 | 2,800,263 | 2022-08-30 |
| 931 | 2022-09-01 | 134,200 | 0 | 4.7924 | 2,800,263 | 2022-08-30 |
| 932 | 2022-08-31 | 134,200 | 200 | 4.7924 | 2,800,263 | 2022-08-30 |
| 933 | 2022-08-30 | 134,000 | -400 | 4.7853 | 2,800,263 | 2022-08-30 |
| 934 | 2022-08-29 | 134,400 | 0 | 4.8262 | 2,784,801 | 2022-08-25 |
| 935 | 2022-08-26 | 134,400 | 0 | 4.8262 | 2,784,801 | 2022-08-25 |
| 936 | 2022-08-25 | 134,400 | 0 | 4.8262 | 2,784,801 | 2022-08-25 |
| 937 | 2022-08-24 | 134,400 | 0 | 4.8812 | 2,753,420 | 2022-08-22 |
| 938 | 2022-08-23 | 134,400 | 100 | 4.8812 | 2,753,420 | 2022-08-22 |
| 939 | 2022-08-22 | 134,300 | 0 | 4.8776 | 2,753,420 | 2022-08-22 |
| 940 | 2022-08-19 | 134,300 | 0 | 4.9145 | 2,732,727 | 2022-08-17 |
| 941 | 2022-08-18 | 134,300 | 0 | 4.9145 | 2,732,727 | 2022-08-17 |
| 942 | 2022-08-17 | 134,300 | 0 | 4.9145 | 2,732,727 | 2022-08-17 |
| 943 | 2022-08-16 | 134,300 | 0 | 4.9145 | 2,732,727 | 2022-08-16 |
| 944 | 2022-08-15 | 134,300 | 4,700 | 4.5330 | 2,962,727 | 2022-08-15 |
| 945 | 2022-08-12 | 129,600 | 0 | 4.3596 | 2,972,727 | 2022-08-12 |
| 946 | 2022-08-11 | 129,600 | 0 | 4.3560 | 2,975,227 | 2022-08-09 |
| 947 | 2022-08-10 | 129,600 | 0 | 4.3560 | 2,975,227 | 2022-08-09 |
| 948 | 2022-08-09 | 129,600 | 100 | 4.3560 | 2,975,227 | 2022-08-09 |
| 949 | 2022-08-08 | 129,500 | 0 | 4.3526 | 2,975,227 | 2022-08-08 |
| 950 | 2022-08-05 | 129,500 | 0 | 4.3768 | 2,958,756 | 2022-08-05 |
| 951 | 2022-08-04 | 129,500 | -2,000 | 4.6008 | 2,814,709 | 2022-07-31 |
| 952 | 2022-08-03 | 131,500 | -4,400 | 4.6719 | 2,814,709 | 2022-07-31 |
| 953 | 2022-08-02 | 135,900 | 9,800 | 4.8282 | 2,814,709 | 2022-07-31 |
| 954 | 2022-08-01 | 126,100 | 0 | 4.4800 | 2,814,709 | 2022-07-31 |
| 955 | 2022-07-29 | 126,100 | 0 | 4.4672 | 2,822,804 | 2022-07-29 |
| 956 | 2022-07-28 | 126,100 | 0 | 4.4800 | 2,814,709 | 2022-07-18 |
| 957 | 2022-07-27 | 126,100 | 0 | 4.4800 | 2,814,709 | 2022-07-18 |
| 958 | 2022-07-26 | 126,100 | 0 | 4.4800 | 2,814,709 | 2022-07-18 |
| 959 | 2022-07-25 | 126,100 | -2,000 | 4.4800 | 2,814,709 | 2022-07-18 |
| 960 | 2022-07-22 | 128,100 | 0 | 4.5511 | 2,814,709 | 2022-07-18 |
| 961 | 2022-07-21 | 128,100 | 0 | 4.5511 | 2,814,709 | 2022-07-18 |
| 962 | 2022-07-20 | 128,100 | 0 | 4.5511 | 2,814,709 | 2022-07-18 |
| 963 | 2022-07-19 | 128,100 | 700 | 4.5511 | 2,814,709 | 2022-07-18 |
| 964 | 2022-07-18 | 127,400 | 0 | 4.5262 | 2,814,709 | 2022-07-18 |
| 965 | 2022-07-15 | 127,400 | 0 | 4.5920 | 2,774,398 | 2022-07-13 |
| 966 | 2022-07-14 | 127,400 | 0 | 4.5920 | 2,774,398 | 2022-07-13 |
| 967 | 2022-07-13 | 127,400 | 0 | 4.5920 | 2,774,398 | 2022-07-13 |
| 968 | 2022-07-12 | 127,400 | 100 | 4.6083 | 2,764,601 | 2022-07-11 |
| 969 | 2022-07-11 | 127,300 | 500 | 4.6046 | 2,764,601 | 2022-07-11 |
| 970 | 2022-07-08 | 126,800 | 0 | 4.6092 | 2,751,040 | 2022-07-08 |
| 971 | 2022-07-07 | 126,800 | 0 | 4.7673 | 2,659,774 | 2022-07-05 |
| 972 | 2022-07-06 | 126,800 | 0 | 4.7673 | 2,659,774 | 2022-07-05 |
| 973 | 2022-07-05 | 126,800 | 0 | 4.7673 | 2,659,774 | 2022-07-05 |
| 974 | 2022-07-04 | 126,800 | 0 | 4.7948 | 2,644,518 | 2022-06-20 |
| 975 | 2022-06-30 | 126,800 | -200 | 4.7948 | 2,644,518 | 2022-06-20 |
| 976 | 2022-06-29 | 127,000 | 200 | 4.8024 | 2,644,518 | 2022-06-20 |
| 977 | 2022-06-28 | 126,800 | 0 | 4.7948 | 2,644,518 | 2022-06-20 |
| 978 | 2022-06-27 | 126,800 | 0 | 4.7948 | 2,644,518 | 2022-06-20 |
| 979 | 2022-06-24 | 126,800 | 0 | 4.7948 | 2,644,518 | 2022-06-20 |
| 980 | 2022-06-23 | 126,800 | 0 | 4.7948 | 2,644,518 | 2022-06-20 |
| 981 | 2022-06-22 | 126,800 | 0 | 4.7948 | 2,644,518 | 2022-06-20 |
| 982 | 2022-06-21 | 126,800 | 0 | 4.7948 | 2,644,518 | 2022-06-20 |
| 983 | 2022-06-20 | 126,800 | 0 | 4.7948 | 2,644,518 | 2022-06-20 |
| 984 | 2022-06-17 | 126,800 | 0 | 4.8203 | 2,630,565 | 2022-06-08 |
| 985 | 2022-06-16 | 126,800 | 0 | 4.8203 | 2,630,565 | 2022-06-08 |
| 986 | 2022-06-15 | 126,800 | 0 | 4.8203 | 2,630,565 | 2022-06-08 |
| 987 | 2022-06-14 | 126,800 | 0 | 4.8203 | 2,630,565 | 2022-06-08 |
| 988 | 2022-06-13 | 126,800 | 0 | 4.8203 | 2,630,565 | 2022-06-08 |
| 989 | 2022-06-10 | 126,800 | 100 | 4.8203 | 2,630,565 | 2022-06-08 |
| 990 | 2022-06-09 | 126,700 | 0 | 4.8165 | 2,630,565 | 2022-06-08 |
| 991 | 2022-06-08 | 126,700 | 0 | 4.8165 | 2,630,565 | 2022-06-08 |
| 992 | 2022-06-07 | 126,700 | 0 | 4.7910 | 2,644,565 | 2022-06-07 |
| 993 | 2022-06-06 | 126,700 | 0 | 4.8096 | 2,634,294 | 2022-06-02 |
| 994 | 2022-06-02 | 126,700 | 0 | 4.8096 | 2,634,294 | 2022-06-02 |
| 995 | 2022-06-01 | 126,700 | 0 | 4.7824 | 2,649,294 | 2022-05-20 |
| 996 | 2022-05-31 | 126,700 | 900 | 4.7824 | 2,649,294 | 2022-05-20 |
| 997 | 2022-05-30 | 125,800 | 0 | 4.7484 | 2,649,294 | 2022-05-20 |
| 998 | 2022-05-27 | 125,800 | 0 | 4.7484 | 2,649,294 | 2022-05-20 |
| 999 | 2022-05-26 | 125,800 | 0 | 4.7484 | 2,649,294 | 2022-05-20 |
| 1000 | 2022-05-25 | 125,800 | 0 | 4.7484 | 2,649,294 | 2022-05-20 |
| 1001 | 2022-05-24 | 125,800 | 2,000 | 4.7484 | 2,649,294 | 2022-05-20 |
| 1002 | 2022-05-23 | 123,800 | 0 | 4.6729 | 2,649,294 | 2022-05-20 |
| 1003 | 2022-05-20 | 123,800 | 0 | 4.6729 | 2,649,294 | 2022-05-20 |
| 1004 | 2022-05-19 | 123,800 | 0 | 4.7029 | 2,632,397 | 2022-05-18 |
| 1005 | 2022-05-18 | 123,800 | 0 | 4.7029 | 2,632,397 | 2022-05-18 |
| 1006 | 2022-05-17 | 123,800 | 0 | 4.6976 | 2,635,397 | 2022-05-11 |
| 1007 | 2022-05-16 | 123,800 | 0 | 4.6976 | 2,635,397 | 2022-05-11 |
| 1008 | 2022-05-13 | 123,800 | 0 | 4.6976 | 2,635,397 | 2022-05-11 |
| 1009 | 2022-05-12 | 123,800 | 100 | 4.6976 | 2,635,397 | 2022-05-11 |
| 1010 | 2022-05-11 | 123,700 | 0 | 4.6938 | 2,635,397 | 2022-05-11 |
| 1011 | 2022-05-10 | 123,700 | 3,300 | 4.6690 | 2,649,397 | 2022-05-10 |
| 1012 | 2022-05-06 | 120,400 | 1,600 | 4.5977 | 2,618,716 | 2022-04-27 |
| 1013 | 2022-05-05 | 118,800 | -6,900 | 4.5366 | 2,618,716 | 2022-04-27 |
| 1014 | 2022-05-04 | 125,700 | 0 | 4.8001 | 2,618,716 | 2022-04-27 |
| 1015 | 2022-05-03 | 125,700 | 0 | 4.8001 | 2,618,716 | 2022-04-27 |
| 1016 | 2022-04-29 | 125,700 | 0 | 4.8001 | 2,618,716 | 2022-04-27 |
| 1017 | 2022-04-28 | 125,700 | 100 | 4.8001 | 2,618,716 | 2022-04-27 |
| 1018 | 2022-04-27 | 125,600 | 0 | 4.7962 | 2,618,716 | 2022-04-27 |
| 1019 | 2022-04-26 | 125,600 | 0 | 4.8159 | 2,608,015 | 2022-04-20 |
| 1020 | 2022-04-25 | 125,600 | 0 | 4.8159 | 2,608,015 | 2022-04-20 |
| 1021 | 2022-04-22 | 125,600 | 0 | 4.8159 | 2,608,015 | 2022-04-20 |
| 1022 | 2022-04-21 | 125,600 | 0 | 4.8159 | 2,608,015 | 2022-04-20 |
| 1023 | 2022-04-20 | 125,600 | 900 | 4.8159 | 2,608,015 | 2022-04-20 |
| 1024 | 2022-04-19 | 124,700 | 0 | 4.7127 | 2,646,015 | 2022-04-11 |
| 1025 | 2022-04-14 | 124,700 | -600 | 4.7127 | 2,646,015 | 2022-04-11 |
| 1026 | 2022-04-13 | 125,300 | 0 | 4.7354 | 2,646,015 | 2022-04-11 |
| 1027 | 2022-04-12 | 125,300 | 0 | 4.7354 | 2,646,015 | 2022-04-11 |
| 1028 | 2022-04-11 | 125,300 | 0 | 4.7354 | 2,646,015 | 2022-04-11 |
| 1029 | 2022-04-08 | 125,300 | 0 | 4.7462 | 2,640,011 | 2022-04-08 |
| 1030 | 2022-04-07 | 125,300 | 0 | 4.6929 | 2,670,011 | 2022-04-01 |
| 1031 | 2022-04-06 | 125,300 | 1,000 | 4.6929 | 2,670,011 | 2022-04-01 |
| 1032 | 2022-04-04 | 124,300 | 0 | 4.6554 | 2,670,011 | 2022-04-01 |
| 1033 | 2022-04-01 | 124,300 | -5,100 | 4.6554 | 2,670,011 | 2022-04-01 |
| 1034 | 2022-03-31 | 129,400 | 0 | 4.8612 | 2,661,889 | 2022-03-28 |
| 1035 | 2022-03-30 | 129,400 | 1,000 | 4.8612 | 2,661,889 | 2022-03-28 |
| 1036 | 2022-03-29 | 128,400 | 0 | 4.8236 | 2,661,889 | 2022-03-28 |
| 1037 | 2022-03-28 | 128,400 | 0 | 4.8236 | 2,661,889 | 2022-03-28 |
| 1038 | 2022-03-25 | 128,400 | 0 | 4.8311 | 2,657,760 | 2022-03-24 |
| 1039 | 2022-03-24 | 128,400 | 0 | 4.8311 | 2,657,760 | 2022-03-24 |
| 1040 | 2022-03-23 | 128,400 | 0 | 4.7037 | 2,729,760 | 2022-03-18 |
| 1041 | 2022-03-22 | 128,400 | 0 | 4.7037 | 2,729,760 | 2022-03-18 |
| 1042 | 2022-03-21 | 128,400 | 100 | 4.7037 | 2,729,760 | 2022-03-18 |
| 1043 | 2022-03-18 | 128,300 | 0 | 4.7000 | 2,729,760 | 2022-03-18 |
| 1044 | 2022-03-17 | 128,300 | -700 | 4.7089 | 2,724,635 | 2022-03-16 |
| 1045 | 2022-03-16 | 129,000 | -4,700 | 4.7346 | 2,724,635 | 2022-03-16 |
| 1046 | 2022-03-15 | 133,700 | 0 | 4.8856 | 2,736,635 | 2022-03-15 |
| 1047 | 2022-03-14 | 133,700 | 0 | 4.8607 | 2,750,635 | 2022-03-10 |
| 1048 | 2022-03-11 | 133,700 | -3,500 | 4.8607 | 2,750,635 | 2022-03-10 |
| 1049 | 2022-03-10 | 137,200 | -3,800 | 4.9879 | 2,750,635 | 2022-03-10 |
| 1050 | 2022-03-09 | 141,000 | -2,100 | 5.1149 | 2,756,635 | 2022-03-08 |
| 1051 | 2022-03-08 | 143,100 | 0 | 5.1911 | 2,756,635 | 2022-03-08 |
| 1052 | 2022-03-07 | 143,100 | 0 | 5.1873 | 2,758,635 | 2022-02-25 |
| 1053 | 2022-03-04 | 143,100 | 0 | 5.1873 | 2,758,635 | 2022-02-25 |
| 1054 | 2022-03-03 | 143,100 | 0 | 5.1873 | 2,758,635 | 2022-02-25 |
| 1055 | 2022-03-02 | 143,100 | 0 | 5.1873 | 2,758,635 | 2022-02-25 |
| 1056 | 2022-03-01 | 143,100 | -500 | 5.1873 | 2,758,635 | 2022-02-25 |
| 1057 | 2022-02-28 | 143,600 | -3,500 | 5.2055 | 2,758,635 | 2022-02-25 |
| 1058 | 2022-02-25 | 147,100 | 0 | 5.3323 | 2,758,635 | 2022-02-25 |
| 1059 | 2022-02-24 | 147,100 | -2,000 | 5.3266 | 2,761,635 | 2022-02-21 |
| 1060 | 2022-02-23 | 149,100 | 0 | 5.3990 | 2,761,635 | 2022-02-21 |
| 1061 | 2022-02-22 | 149,100 | 0 | 5.3990 | 2,761,635 | 2022-02-21 |
| 1062 | 2022-02-21 | 149,100 | 0 | 5.3990 | 2,761,635 | 2022-02-21 |
| 1063 | 2022-02-18 | 149,100 | 0 | 5.4240 | 2,748,875 | 2022-02-16 |
| 1064 | 2022-02-17 | 149,100 | 0 | 5.4240 | 2,748,875 | 2022-02-16 |
| 1065 | 2022-02-16 | 149,100 | 0 | 5.4240 | 2,748,875 | 2022-02-16 |
| 1066 | 2022-02-15 | 149,100 | 0 | 5.4044 | 2,758,875 | 2022-02-11 |
| 1067 | 2022-02-14 | 149,100 | 0 | 5.4044 | 2,758,875 | 2022-02-11 |
| 1068 | 2022-02-11 | 149,100 | 0 | 5.4044 | 2,758,875 | 2022-02-11 |
| 1069 | 2022-02-10 | 149,100 | -15,100 | 5.4151 | 2,753,389 | 2022-01-13 |
| 1070 | 2022-02-09 | 164,200 | -2,800 | 5.9636 | 2,753,389 | 2022-01-13 |
| 1071 | 2022-02-08 | 167,000 | 0 | 6.0653 | 2,753,389 | 2022-01-13 |
| 1072 | 2022-02-07 | 167,000 | -19,900 | 6.0653 | 2,753,389 | 2022-01-13 |
| 1073 | 2022-02-04 | 186,900 | 0 | 6.7880 | 2,753,389 | 2022-01-13 |
| 1074 | 2022-01-31 | 186,900 | 0 | 6.7880 | 2,753,389 | 2022-01-13 |
| 1075 | 2022-01-28 | 186,900 | -1,000 | 6.7880 | 2,753,389 | 2022-01-13 |
| 1076 | 2022-01-27 | 187,900 | -2,000 | 6.8243 | 2,753,389 | 2022-01-13 |
| 1077 | 2022-01-26 | 189,900 | 0 | 6.8970 | 2,753,389 | 2022-01-13 |
| 1078 | 2022-01-25 | 189,900 | -600 | 6.8970 | 2,753,389 | 2022-01-13 |
| 1079 | 2022-01-24 | 190,500 | 0 | 6.9187 | 2,753,389 | 2022-01-13 |
| 1080 | 2022-01-21 | 190,500 | 0 | 6.9187 | 2,753,389 | 2022-01-13 |
| 1081 | 2022-01-20 | 190,500 | -200 | 6.9187 | 2,753,389 | 2022-01-13 |
| 1082 | 2022-01-19 | 190,700 | -100 | 6.9260 | 2,753,389 | 2022-01-13 |
| 1083 | 2022-01-18 | 190,800 | -2,000 | 6.9296 | 2,753,389 | 2022-01-13 |
| 1084 | 2022-01-17 | 192,800 | -3,000 | 7.0023 | 2,753,389 | 2022-01-13 |
| 1085 | 2022-01-14 | 195,800 | 0 | 7.1112 | 2,753,389 | 2022-01-13 |
| 1086 | 2022-01-13 | 195,800 | 0 | 7.1112 | 2,753,389 | 2022-01-13 |
| 1087 | 2022-01-12 | 195,800 | 0 | 7.0958 | 2,759,389 | 2022-01-10 |
| 1088 | 2022-01-11 | 195,800 | 0 | 7.0958 | 2,759,389 | 2022-01-10 |
| 1089 | 2022-01-10 | 195,800 | 0 | 7.0958 | 2,759,389 | 2022-01-10 |
| 1090 | 2022-01-07 | 195,800 | -200 | 7.1094 | 2,754,083 | 2022-01-06 |
| 1091 | 2022-01-06 | 196,000 | 0 | 7.1167 | 2,754,083 | 2022-01-06 |
| 1092 | 2022-01-05 | 196,000 | -3,600 | 7.1395 | 2,745,285 | 2022-01-05 |
| 1093 | 2022-01-04 | 199,600 | 0 | 7.1585 | 2,788,285 | 2021-12-20 |
| 1094 | 2022-01-03 | 199,600 | -1,500 | 7.1585 | 2,788,285 | 2021-12-20 |
| 1095 | 2021-12-31 | 201,100 | 0 | 7.2123 | 2,788,285 | 2021-12-20 |
| 1096 | 2021-12-30 | 201,100 | 0 | 7.2123 | 2,788,285 | 2021-12-20 |
| 1097 | 2021-12-29 | 201,100 | 0 | 7.2123 | 2,788,285 | 2021-12-20 |
| 1098 | 2021-12-28 | 201,100 | 0 | 7.2123 | 2,788,285 | 2021-12-20 |
| 1099 | 2021-12-24 | 201,100 | 0 | 7.2123 | 2,788,285 | 2021-12-20 |
| 1100 | 2021-12-23 | 201,100 | 0 | 7.2123 | 2,788,285 | 2021-12-20 |
| 1101 | 2021-12-22 | 201,100 | 0 | 7.2123 | 2,788,285 | 2021-12-20 |
| 1102 | 2021-12-21 | 201,100 | 0 | 7.2123 | 2,788,285 | 2021-12-20 |
| 1103 | 2021-12-20 | 201,100 | 0 | 7.2123 | 2,788,285 | 2021-12-20 |
| 1104 | 2021-12-17 | 201,100 | 400 | 6.9626 | 2,888,285 | 2021-12-03 |
| 1105 | 2021-12-16 | 200,700 | -1,600 | 6.9488 | 2,888,285 | 2021-12-03 |
| 1106 | 2021-12-15 | 202,300 | -900 | 7.0042 | 2,888,285 | 2021-12-03 |
| 1107 | 2021-12-14 | 203,200 | 0 | 7.0353 | 2,888,285 | 2021-12-03 |
| 1108 | 2021-12-13 | 203,200 | 6,600 | 7.0353 | 2,888,285 | 2021-12-03 |
| 1109 | 2021-12-10 | 196,600 | 2,000 | 6.8068 | 2,888,285 | 2021-12-03 |
| 1110 | 2021-12-09 | 194,600 | 4,700 | 6.7376 | 2,888,285 | 2021-12-03 |
| 1111 | 2021-12-08 | 189,900 | 0 | 6.5748 | 2,888,285 | 2021-12-03 |
| 1112 | 2021-12-07 | 189,900 | 2,000 | 6.5748 | 2,888,285 | 2021-12-03 |
| 1113 | 2021-12-06 | 187,900 | 0 | 6.5056 | 2,888,285 | 2021-12-03 |
| 1114 | 2021-12-03 | 187,900 | -2,200 | 6.5056 | 2,888,285 | 2021-12-03 |
| 1115 | 2021-12-02 | 190,100 | 2,200 | 6.5704 | 2,893,285 | 2021-11-16 |
| 1116 | 2021-12-01 | 187,900 | 0 | 6.4943 | 2,893,285 | 2021-11-16 |
| 1117 | 2021-11-30 | 187,900 | 0 | 6.4943 | 2,893,285 | 2021-11-16 |
| 1118 | 2021-11-29 | 187,900 | 0 | 6.4943 | 2,893,285 | 2021-11-16 |
| 1119 | 2021-11-26 | 187,900 | 0 | 6.4943 | 2,893,285 | 2021-11-16 |
| 1120 | 2021-11-25 | 187,900 | 0 | 6.4943 | 2,893,285 | 2021-11-16 |
| 1121 | 2021-11-24 | 187,900 | 100 | 6.4943 | 2,893,285 | 2021-11-16 |
| 1122 | 2021-11-23 | 187,800 | 2,000 | 6.4909 | 2,893,285 | 2021-11-16 |
| 1123 | 2021-11-22 | 185,800 | 0 | 6.4218 | 2,893,285 | 2021-11-16 |
| 1124 | 2021-11-19 | 185,800 | 0 | 6.4218 | 2,893,285 | 2021-11-16 |
| 1125 | 2021-11-18 | 185,800 | 200 | 6.4218 | 2,893,285 | 2021-11-16 |
| 1126 | 2021-11-17 | 185,600 | 300 | 6.4149 | 2,893,285 | 2021-11-16 |
| 1127 | 2021-11-16 | 185,300 | 0 | 6.4045 | 2,893,285 | 2021-11-16 |
| 1128 | 2021-11-15 | 185,300 | 2,000 | 6.4009 | 2,894,885 | 2021-11-09 |
| 1129 | 2021-11-12 | 183,300 | -300 | 6.3319 | 2,894,885 | 2021-11-09 |
| 1130 | 2021-11-11 | 183,600 | 0 | 6.3422 | 2,894,885 | 2021-11-09 |
| 1131 | 2021-11-10 | 183,600 | 0 | 6.3422 | 2,894,885 | 2021-11-09 |
| 1132 | 2021-11-09 | 183,600 | 0 | 6.3422 | 2,894,885 | 2021-11-09 |
| 1133 | 2021-11-08 | 183,600 | 0 | 6.3291 | 2,900,885 | 2021-10-21 |
| 1134 | 2021-11-05 | 183,600 | 1,300 | 6.3291 | 2,900,885 | 2021-10-21 |
| 1135 | 2021-11-04 | 182,300 | -3,900 | 6.2843 | 2,900,885 | 2021-10-21 |
| 1136 | 2021-11-03 | 186,200 | 500 | 6.4187 | 2,900,885 | 2021-10-21 |
| 1137 | 2021-11-02 | 185,700 | -400 | 6.4015 | 2,900,885 | 2021-10-21 |
| 1138 | 2021-11-01 | 186,100 | 0 | 6.4153 | 2,900,885 | 2021-10-21 |
| 1139 | 2021-10-29 | 186,100 | 0 | 6.4153 | 2,900,885 | 2021-10-21 |
| 1140 | 2021-10-28 | 186,100 | -2,800 | 6.4153 | 2,900,885 | 2021-10-21 |
| 1141 | 2021-10-27 | 188,900 | 400 | 6.5118 | 2,900,885 | 2021-10-21 |
| 1142 | 2021-10-26 | 188,500 | -800 | 6.4980 | 2,900,885 | 2021-10-21 |
| 1143 | 2021-10-25 | 189,300 | 0 | 6.5256 | 2,900,885 | 2021-10-21 |
| 1144 | 2021-10-22 | 189,300 | 0 | 6.5256 | 2,900,885 | 2021-10-21 |
| 1145 | 2021-10-21 | 189,300 | 0 | 6.5256 | 2,900,885 | 2021-10-21 |
| 1146 | 2021-10-20 | 189,300 | -1,200 | 6.4920 | 2,915,885 | 2021-10-15 |
| 1147 | 2021-10-19 | 190,500 | 0 | 6.5332 | 2,915,885 | 2021-10-15 |
| 1148 | 2021-10-18 | 190,500 | 0 | 6.5332 | 2,915,885 | 2021-10-15 |
| 1149 | 2021-10-15 | 190,500 | -200 | 6.5332 | 2,915,885 | 2021-10-15 |
| 1150 | 2021-10-12 | 190,700 | 1,000 | 6.5519 | 2,910,609 | 2021-10-11 |
| 1151 | 2021-10-11 | 189,700 | 25,200 | 6.5175 | 2,910,609 | 2021-10-11 |
| 1152 | 2021-10-08 | 164,500 | 0 | 5.5638 | 2,956,609 | 2021-09-30 |
| 1153 | 2021-10-07 | 164,500 | -2,000 | 5.5638 | 2,956,609 | 2021-09-30 |
| 1154 | 2021-10-06 | 166,500 | 0 | 5.6315 | 2,956,609 | 2021-09-30 |
| 1155 | 2021-10-05 | 166,500 | 0 | 5.6315 | 2,956,609 | 2021-09-30 |
| 1156 | 2021-10-04 | 166,500 | 0 | 5.6315 | 2,956,609 | 2021-09-30 |
| 1157 | 2021-09-30 | 166,500 | 0 | 5.6315 | 2,956,609 | 2021-09-30 |
| 1158 | 2021-09-29 | 166,500 | 0 | 5.6485 | 2,947,669 | 2021-09-16 |
| 1159 | 2021-09-28 | 166,500 | 0 | 5.6485 | 2,947,669 | 2021-09-16 |
| 1160 | 2021-09-27 | 166,500 | 8,600 | 5.6485 | 2,947,669 | 2021-09-16 |
| 1161 | 2021-09-24 | 157,900 | 0 | 5.3568 | 2,947,669 | 2021-09-16 |
| 1162 | 2021-09-23 | 157,900 | 0 | 5.3568 | 2,947,669 | 2021-09-16 |
| 1163 | 2021-09-21 | 157,900 | 0 | 5.3568 | 2,947,669 | 2021-09-16 |
| 1164 | 2021-09-20 | 157,900 | 0 | 5.3568 | 2,947,669 | 2021-09-16 |
| 1165 | 2021-09-17 | 157,900 | 0 | 5.3568 | 2,947,669 | 2021-09-16 |
| 1166 | 2021-09-16 | 157,900 | 0 | 5.3568 | 2,947,669 | 2021-09-16 |
| 1167 | 2021-09-15 | 157,900 | -8,000 | 5.3634 | 2,944,046 | 2021-09-15 |
| 1168 | 2021-09-14 | 165,900 | -800 | 5.6454 | 2,938,696 | 2021-09-13 |
| 1169 | 2021-09-13 | 166,700 | -1,800 | 5.6726 | 2,938,696 | 2021-09-13 |
| 1170 | 2021-09-10 | 168,500 | -300 | 5.7241 | 2,943,696 | 2021-09-08 |
| 1171 | 2021-09-09 | 168,800 | 1,000 | 5.7343 | 2,943,696 | 2021-09-08 |
| 1172 | 2021-09-08 | 167,800 | -100 | 5.7003 | 2,943,696 | 2021-09-08 |
| 1173 | 2021-09-07 | 167,900 | 0 | 5.6979 | 2,946,696 | 2021-09-07 |
| 1174 | 2021-09-06 | 167,900 | 0 | 5.6825 | 2,954,696 | 2021-08-23 |
| 1175 | 2021-09-03 | 167,900 | -300 | 5.6825 | 2,954,696 | 2021-08-23 |
| 1176 | 2021-09-02 | 168,200 | -2,200 | 5.6926 | 2,954,696 | 2021-08-23 |
| 1177 | 2021-09-01 | 170,400 | 0 | 5.7671 | 2,954,696 | 2021-08-23 |
| 1178 | 2021-08-31 | 170,400 | 0 | 5.7671 | 2,954,696 | 2021-08-23 |
| 1179 | 2021-08-30 | 170,400 | 0 | 5.7671 | 2,954,696 | 2021-08-23 |
| 1180 | 2021-08-27 | 170,400 | 0 | 5.7671 | 2,954,696 | 2021-08-23 |
| 1181 | 2021-08-26 | 170,400 | -100 | 5.7671 | 2,954,696 | 2021-08-23 |
| 1182 | 2021-08-25 | 170,500 | 0 | 5.7705 | 2,954,696 | 2021-08-23 |
| 1183 | 2021-08-24 | 170,500 | -800 | 5.7705 | 2,954,696 | 2021-08-23 |
| 1184 | 2021-08-23 | 171,300 | 0 | 5.7976 | 2,954,696 | 2021-08-23 |
| 1185 | 2021-08-20 | 171,300 | 0 | 5.7624 | 2,972,696 | 2021-08-20 |
| 1186 | 2021-08-19 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1187 | 2021-08-18 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1188 | 2021-08-17 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1189 | 2021-08-16 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1190 | 2021-08-13 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1191 | 2021-08-12 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1192 | 2021-08-11 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1193 | 2021-08-10 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1194 | 2021-08-09 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1195 | 2021-08-06 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1196 | 2021-08-05 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1197 | 2021-08-04 | 171,300 | 0 | 5.7528 | 2,977,696 | 2021-08-04 |
| 1198 | 2021-08-03 | 171,300 | 0 | 5.7731 | 2,967,234 | 2021-07-30 |
| 1199 | 2021-08-02 | 171,300 | 0 | 5.7731 | 2,967,234 | 2021-07-30 |
| 1200 | 2021-07-30 | 171,300 | 1,600 | 5.7731 | 2,967,234 | 2021-07-30 |
| 1201 | 2021-07-29 | 169,700 | 400 | 5.7295 | 2,961,884 | 2021-07-28 |
| 1202 | 2021-07-28 | 169,300 | 0 | 5.7160 | 2,961,884 | 2021-07-28 |
| 1203 | 2021-07-27 | 169,300 | 0 | 5.7300 | 2,954,633 | 2021-07-08 |
| 1204 | 2021-07-26 | 169,300 | 700 | 5.7300 | 2,954,633 | 2021-07-08 |
| 1205 | 2021-07-23 | 168,600 | 0 | 5.7063 | 2,954,633 | 2021-07-08 |
| 1206 | 2021-07-22 | 168,600 | 0 | 5.7063 | 2,954,633 | 2021-07-08 |
| 1207 | 2021-07-21 | 168,600 | 0 | 5.7063 | 2,954,633 | 2021-07-08 |
| 1208 | 2021-07-20 | 168,600 | 0 | 5.7063 | 2,954,633 | 2021-07-08 |
| 1209 | 2021-07-19 | 168,600 | 1,000 | 5.7063 | 2,954,633 | 2021-07-08 |
| 1210 | 2021-07-16 | 167,600 | 0 | 5.6724 | 2,954,633 | 2021-07-08 |
| 1211 | 2021-07-15 | 167,600 | -1,300 | 5.6724 | 2,954,633 | 2021-07-08 |
| 1212 | 2021-07-14 | 168,900 | 0 | 5.7164 | 2,954,633 | 2021-07-08 |
| 1213 | 2021-07-13 | 168,900 | -4,800 | 5.7164 | 2,954,633 | 2021-07-08 |
| 1214 | 2021-07-12 | 173,700 | -6,400 | 5.8789 | 2,954,633 | 2021-07-08 |
| 1215 | 2021-07-09 | 180,100 | 0 | 6.0955 | 2,954,633 | 2021-07-08 |
| 1216 | 2021-07-08 | 180,100 | 0 | 6.0955 | 2,954,633 | 2021-07-08 |
| 1217 | 2021-07-07 | 180,100 | 0 | 6.0832 | 2,960,633 | 2021-07-06 |
| 1218 | 2021-07-06 | 180,100 | 200 | 6.0832 | 2,960,633 | 2021-07-06 |
| 1219 | 2021-07-05 | 179,900 | 0 | 6.0641 | 2,966,633 | 2021-07-05 |
| 1220 | 2021-07-02 | 179,900 | -3,500 | 6.0981 | 2,950,079 | 2021-06-25 |
| 1221 | 2021-06-30 | 183,400 | 0 | 6.2168 | 2,950,079 | 2021-06-25 |
| 1222 | 2021-06-29 | 183,400 | 0 | 6.2168 | 2,950,079 | 2021-06-25 |
| 1223 | 2021-06-28 | 183,400 | 0 | 6.2168 | 2,950,079 | 2021-06-25 |
| 1224 | 2021-06-25 | 183,400 | 0 | 6.2168 | 2,950,079 | 2021-06-25 |
| 1225 | 2021-06-24 | 183,400 | -28,800 | 5.8221 | 3,150,079 | 2021-06-22 |
| 1226 | 2021-06-23 | 212,200 | -2,100 | 6.7363 | 3,150,079 | 2021-06-22 |
| 1227 | 2021-06-22 | 214,300 | 0 | 6.8030 | 3,150,079 | 2021-06-22 |
| 1228 | 2021-06-21 | 214,300 | 300 | 6.8387 | 3,133,617 | 2021-06-07 |
| 1229 | 2021-06-18 | 214,000 | 100 | 6.8292 | 3,133,617 | 2021-06-07 |
| 1230 | 2021-06-17 | 213,900 | -400 | 6.8260 | 3,133,617 | 2021-06-07 |
| 1231 | 2021-06-16 | 214,300 | 0 | 6.8387 | 3,133,617 | 2021-06-07 |
| 1232 | 2021-06-15 | 214,300 | -300 | 6.8387 | 3,133,617 | 2021-06-07 |
| 1233 | 2021-06-11 | 214,600 | 0 | 6.8483 | 3,133,617 | 2021-06-07 |
| 1234 | 2021-06-10 | 214,600 | -1,300 | 6.8483 | 3,133,617 | 2021-06-07 |
| 1235 | 2021-06-09 | 215,900 | 0 | 6.8898 | 3,133,617 | 2021-06-07 |
| 1236 | 2021-06-08 | 215,900 | 42,200 | 6.8898 | 3,133,617 | 2021-06-07 |
| 1237 | 2021-06-07 | 173,700 | 0 | 5.5431 | 3,133,617 | 2021-06-07 |
| 1238 | 2021-06-04 | 173,700 | 900 | 5.5555 | 3,126,613 | 2021-06-04 |
| 1239 | 2021-06-03 | 172,800 | 0 | 5.6023 | 3,084,472 | 2021-06-02 |
| 1240 | 2021-06-02 | 172,800 | 0 | 5.6023 | 3,084,472 | 2021-06-02 |
| 1241 | 2021-06-01 | 172,800 | 0 | 5.6149 | 3,077,533 | 2021-05-24 |
| 1242 | 2021-05-31 | 172,800 | 0 | 5.6149 | 3,077,533 | 2021-05-24 |
| 1243 | 2021-05-28 | 172,800 | 0 | 5.6149 | 3,077,533 | 2021-05-24 |
| 1244 | 2021-05-27 | 172,800 | 0 | 5.6149 | 3,077,533 | 2021-05-24 |
| 1245 | 2021-05-26 | 172,800 | 0 | 5.6149 | 3,077,533 | 2021-05-24 |
| 1246 | 2021-05-25 | 172,800 | 0 | 5.6149 | 3,077,533 | 2021-05-24 |
| 1247 | 2021-05-24 | 172,800 | 0 | 5.6149 | 3,077,533 | 2021-05-24 |
| 1248 | 2021-05-21 | 172,800 | 100 | 5.6354 | 3,066,341 | 2021-05-21 |
| 1249 | 2021-05-20 | 172,700 | 100 | 5.5974 | 3,085,341 | 2021-05-07 |
| 1250 | 2021-05-18 | 172,600 | 0 | 5.5942 | 3,085,341 | 2021-05-07 |
| 1251 | 2021-05-17 | 172,600 | 0 | 5.5942 | 3,085,341 | 2021-05-07 |
| 1252 | 2021-05-14 | 172,600 | 0 | 5.5942 | 3,085,341 | 2021-05-07 |
| 1253 | 2021-05-13 | 172,600 | 100 | 5.5942 | 3,085,341 | 2021-05-07 |
| 1254 | 2021-05-12 | 172,500 | 1,000 | 5.5910 | 3,085,341 | 2021-05-07 |
| 1255 | 2021-05-11 | 171,500 | 0 | 5.5585 | 3,085,341 | 2021-05-07 |
| 1256 | 2021-05-10 | 171,500 | 0 | 5.5585 | 3,085,341 | 2021-05-07 |
| 1257 | 2021-05-07 | 171,500 | 0 | 5.5585 | 3,085,341 | 2021-05-07 |
| 1258 | 2021-05-06 | 171,500 | 0 | 5.5050 | 3,115,341 | 2021-04-30 |
| 1259 | 2021-05-05 | 171,500 | -14,200 | 5.5050 | 3,115,341 | 2021-04-30 |
| 1260 | 2021-05-04 | 185,700 | 6,200 | 5.9608 | 3,115,341 | 2021-04-30 |
| 1261 | 2021-05-03 | 179,500 | 1,000 | 5.7618 | 3,115,341 | 2021-04-30 |
| 1262 | 2021-04-30 | 178,500 | 0 | 5.7297 | 3,115,341 | 2021-04-30 |
| 1263 | 2021-04-29 | 178,500 | 0 | 5.7260 | 3,117,341 | 2021-04-22 |
| 1264 | 2021-04-28 | 178,500 | 1,000 | 5.7260 | 3,117,341 | 2021-04-22 |
| 1265 | 2021-04-27 | 177,500 | 400 | 5.6940 | 3,117,341 | 2021-04-22 |
| 1266 | 2021-04-26 | 177,100 | 700 | 5.6811 | 3,117,341 | 2021-04-22 |
| 1267 | 2021-04-23 | 176,400 | 0 | 5.6587 | 3,117,341 | 2021-04-22 |
| 1268 | 2021-04-22 | 176,400 | 0 | 5.6587 | 3,117,341 | 2021-04-22 |
| 1269 | 2021-04-21 | 176,400 | 0 | 5.6460 | 3,124,341 | 2021-04-19 |
| 1270 | 2021-04-20 | 176,400 | 0 | 5.6460 | 3,124,341 | 2021-04-19 |
| 1271 | 2021-04-19 | 176,400 | 0 | 5.6460 | 3,124,341 | 2021-04-19 |
| 1272 | 2021-04-16 | 176,400 | 300 | 5.6370 | 3,129,341 | 2021-04-14 |
| 1273 | 2021-04-15 | 176,100 | -300 | 5.6274 | 3,129,341 | 2021-04-14 |
| 1274 | 2021-04-14 | 176,400 | -200 | 5.6370 | 3,129,341 | 2021-04-14 |
| 1275 | 2021-04-13 | 176,600 | 0 | 5.6326 | 3,135,341 | 2021-04-13 |
| 1276 | 2021-04-12 | 176,600 | 0 | 5.6375 | 3,132,573 | 2021-03-23 |
| 1277 | 2021-04-09 | 176,600 | 0 | 5.6375 | 3,132,573 | 2021-03-23 |
| 1278 | 2021-04-08 | 176,600 | 0 | 5.6375 | 3,132,573 | 2021-03-23 |
| 1279 | 2021-04-07 | 176,600 | 0 | 5.6375 | 3,132,573 | 2021-03-23 |
| 1280 | 2021-04-01 | 176,600 | 0 | 5.6375 | 3,132,573 | 2021-03-23 |
| 1281 | 2021-03-31 | 176,600 | 0 | 5.6375 | 3,132,573 | 2021-03-23 |
| 1282 | 2021-03-30 | 176,600 | -200 | 5.6375 | 3,132,573 | 2021-03-23 |
| 1283 | 2021-03-29 | 176,800 | 0 | 5.6439 | 3,132,573 | 2021-03-23 |
| 1284 | 2021-03-26 | 176,800 | 0 | 5.6439 | 3,132,573 | 2021-03-23 |
| 1285 | 2021-03-25 | 176,800 | 0 | 5.6439 | 3,132,573 | 2021-03-23 |
| 1286 | 2021-03-24 | 176,800 | 0 | 5.6439 | 3,132,573 | 2021-03-23 |
| 1287 | 2021-03-23 | 176,800 | -1,500 | 5.6439 | 3,132,573 | 2021-03-23 |
| 1288 | 2021-03-22 | 178,300 | 0 | 5.6791 | 3,139,573 | 2021-03-10 |
| 1289 | 2021-03-19 | 178,300 | 0 | 5.6791 | 3,139,573 | 2021-03-10 |
| 1290 | 2021-03-18 | 178,300 | 0 | 5.6791 | 3,139,573 | 2021-03-10 |
| 1291 | 2021-03-17 | 178,300 | -700 | 5.6791 | 3,139,573 | 2021-03-10 |
| 1292 | 2021-03-16 | 179,000 | 0 | 5.7014 | 3,139,573 | 2021-03-10 |
| 1293 | 2021-03-15 | 179,000 | -600 | 5.7014 | 3,139,573 | 2021-03-10 |
| 1294 | 2021-03-12 | 179,600 | -100 | 5.7205 | 3,139,573 | 2021-03-10 |
| 1295 | 2021-03-11 | 179,700 | 0 | 5.7237 | 3,139,573 | 2021-03-10 |
| 1296 | 2021-03-10 | 179,700 | 0 | 5.7237 | 3,139,573 | 2021-03-10 |
| 1297 | 2021-03-09 | 179,700 | 0 | 5.7201 | 3,141,573 | 2021-03-01 |
| 1298 | 2021-03-08 | 179,700 | 0 | 5.7201 | 3,141,573 | 2021-03-01 |
| 1299 | 2021-03-05 | 179,700 | 0 | 5.7201 | 3,141,573 | 2021-03-01 |
| 1300 | 2021-03-04 | 179,700 | 0 | 5.7201 | 3,141,573 | 2021-03-01 |
| 1301 | 2021-03-03 | 179,700 | -1,500 | 5.7201 | 3,141,573 | 2021-03-01 |
| 1302 | 2021-03-02 | 181,200 | -400 | 5.7678 | 3,141,573 | 2021-03-01 |
| 1303 | 2021-03-01 | 181,600 | -600 | 5.7805 | 3,141,573 | 2021-03-01 |
| 1304 | 2021-02-26 | 182,200 | 0 | 5.7593 | 3,163,573 | 2021-02-23 |
| 1305 | 2021-02-25 | 182,200 | -1,000 | 5.7593 | 3,163,573 | 2021-02-23 |
| 1306 | 2021-02-24 | 183,200 | -5,800 | 5.7909 | 3,163,573 | 2021-02-23 |
| 1307 | 2021-02-23 | 189,000 | 500 | 5.9743 | 3,163,573 | 2021-02-23 |
| 1308 | 2021-02-22 | 188,500 | 3,100 | 5.9472 | 3,169,573 | 2021-02-22 |
| 1309 | 2021-02-19 | 185,400 | 3,200 | 5.8597 | 3,163,992 | 2021-02-18 |
| 1310 | 2021-02-18 | 182,200 | 4,100 | 5.7585 | 3,163,992 | 2021-02-18 |
| 1311 | 2021-02-17 | 178,100 | -100 | 5.6500 | 3,152,211 | 2021-02-10 |
| 1312 | 2021-02-16 | 178,200 | -200 | 5.6532 | 3,152,211 | 2021-02-10 |
| 1313 | 2021-02-11 | 178,400 | 0 | 5.6595 | 3,152,211 | 2021-02-10 |
| 1314 | 2021-02-10 | 178,400 | 0 | 5.6595 | 3,152,211 | 2021-02-10 |
| 1315 | 2021-02-09 | 178,400 | 0 | 5.7216 | 3,118,005 | 2021-02-09 |
| 1316 | 2021-02-08 | 178,400 | 300 | 5.7115 | 3,123,505 | 2021-02-08 |
| 1317 | 2021-02-05 | 178,100 | 3,000 | 5.0546 | 3,523,505 | 2021-02-03 |
| 1318 | 2021-02-04 | 175,100 | -600 | 4.9695 | 3,523,505 | 2021-02-03 |
| 1319 | 2021-02-03 | 175,700 | 0 | 4.9865 | 3,523,505 | 2021-02-03 |
| 1320 | 2021-02-02 | 175,700 | 12,300 | 5.1374 | 3,419,995 | 2021-02-02 |
| 1321 | 2021-02-01 | 163,400 | -300 | 4.7362 | 3,449,995 | 2021-02-01 |
| 1322 | 2021-01-29 | 163,700 | 12,000 | 4.6361 | 3,530,995 | 2021-01-28 |
| 1323 | 2021-01-28 | 151,700 | -35,300 | 4.2962 | 3,530,995 | 2021-01-28 |
| 1324 | 2021-01-27 | 187,000 | 1,000 | 5.2721 | 3,546,995 | 2021-01-27 |
| 1325 | 2021-01-26 | 186,000 | 6,100 | 5.1001 | 3,646,995 | 2021-01-25 |
| 1326 | 2021-01-25 | 179,900 | -400 | 4.9328 | 3,646,995 | 2021-01-25 |
| 1327 | 2021-01-22 | 180,300 | 8,700 | 4.9357 | 3,652,995 | 2021-01-22 |
| 1328 | 2021-01-21 | 171,600 | 1,800 | 4.6885 | 3,659,995 | 2021-01-19 |
| 1329 | 2021-01-20 | 169,800 | -4,700 | 4.6394 | 3,659,995 | 2021-01-19 |
| 1330 | 2021-01-19 | 174,500 | 400 | 4.7678 | 3,659,995 | 2021-01-19 |
| 1331 | 2021-01-18 | 174,100 | -20,200 | 4.8199 | 3,612,099 | 2021-01-18 |
| 1332 | 2021-01-15 | 194,300 | 100 | 5.3584 | 3,626,099 | 2021-01-15 |
| 1333 | 2021-01-14 | 194,200 | 33,700 | 5.3856 | 3,605,906 | 2021-01-13 |
| 1334 | 2021-01-13 | 160,500 | 0 | 4.4510 | 3,605,906 | 2021-01-13 |
| 1335 | 2021-01-12 | 160,500 | -100 | 4.4626 | 3,596,571 | 2021-01-12 |
| 1336 | 2021-01-11 | 160,600 | -7,700 | 4.5229 | 3,550,858 | 2021-01-08 |
| 1337 | 2021-01-08 | 168,300 | 2,000 | 4.7397 | 3,550,858 | 2021-01-08 |
| 1338 | 2021-01-07 | 166,300 | -4,000 | 4.6390 | 3,584,858 | 2021-01-05 |
| 1339 | 2021-01-06 | 170,300 | -2,800 | 4.7505 | 3,584,858 | 2021-01-05 |
| 1340 | 2021-01-05 | 173,100 | 1,300 | 4.8286 | 3,584,858 | 2021-01-05 |
| 1341 | 2021-01-04 | 171,800 | 1,000 | 4.7830 | 3,591,858 | 2020-12-21 |
| 1342 | 2020-12-31 | 170,800 | 0 | 4.7552 | 3,591,858 | 2020-12-21 |
| 1343 | 2020-12-30 | 170,800 | 2,100 | 4.7552 | 3,591,858 | 2020-12-21 |
| 1344 | 2020-12-29 | 168,700 | -200 | 4.6967 | 3,591,858 | 2020-12-21 |
| 1345 | 2020-12-28 | 168,900 | 0 | 4.7023 | 3,591,858 | 2020-12-21 |
| 1346 | 2020-12-24 | 168,900 | 0 | 4.7023 | 3,591,858 | 2020-12-21 |
| 1347 | 2020-12-23 | 168,900 | 0 | 4.7023 | 3,591,858 | 2020-12-21 |
| 1348 | 2020-12-22 | 168,900 | 0 | 4.7023 | 3,591,858 | 2020-12-21 |
| 1349 | 2020-12-21 | 168,900 | 0 | 4.7023 | 3,591,858 | 2020-12-21 |
| 1350 | 2020-12-18 | 168,900 | 300 | 4.7213 | 3,577,419 | 2020-12-15 |
| 1351 | 2020-12-17 | 168,600 | 0 | 4.7129 | 3,577,419 | 2020-12-15 |
| 1352 | 2020-12-16 | 168,600 | 400 | 4.7129 | 3,577,419 | 2020-12-15 |
| 1353 | 2020-12-15 | 168,200 | 0 | 4.7017 | 3,577,419 | 2020-12-15 |
| 1354 | 2020-12-14 | 168,200 | -900 | 4.7110 | 3,570,376 | 2020-12-10 |
| 1355 | 2020-12-11 | 169,100 | 0 | 4.7362 | 3,570,376 | 2020-12-10 |
| 1356 | 2020-12-10 | 169,100 | 0 | 4.7362 | 3,570,376 | 2020-12-10 |
| 1357 | 2020-12-09 | 169,100 | 0 | 4.7504 | 3,559,674 | 2020-12-09 |
| 1358 | 2020-12-08 | 169,100 | -21,000 | 4.7345 | 3,571,674 | 2020-12-04 |
| 1359 | 2020-12-07 | 190,100 | 0 | 5.3224 | 3,571,674 | 2020-12-04 |
| 1360 | 2020-12-04 | 190,100 | -7,200 | 5.3224 | 3,571,674 | 2020-12-04 |
| 1361 | 2020-12-03 | 197,300 | 0 | 5.4871 | 3,595,674 | 2020-12-02 |
| 1362 | 2020-12-02 | 197,300 | 0 | 5.4871 | 3,595,674 | 2020-12-02 |
| 1363 | 2020-12-01 | 197,300 | -100 | 5.5118 | 3,579,570 | 2020-11-25 |
| 1364 | 2020-11-30 | 197,400 | 0 | 5.5146 | 3,579,570 | 2020-11-25 |
| 1365 | 2020-11-27 | 197,400 | -1,700 | 5.5146 | 3,579,570 | 2020-11-25 |
| 1366 | 2020-11-26 | 199,100 | 0 | 5.5621 | 3,579,570 | 2020-11-25 |
| 1367 | 2020-11-25 | 199,100 | -100 | 5.5621 | 3,579,570 | 2020-11-25 |
| 1368 | 2020-11-24 | 199,200 | 0 | 5.5309 | 3,601,570 | 2020-11-20 |
| 1369 | 2020-11-23 | 199,200 | -2,300 | 5.5309 | 3,601,570 | 2020-11-20 |
| 1370 | 2020-11-20 | 201,500 | 0 | 5.5948 | 3,601,570 | 2020-11-20 |
| 1371 | 2020-11-19 | 201,500 | -10,400 | 5.5333 | 3,641,570 | 2020-11-17 |
| 1372 | 2020-11-18 | 211,900 | 2,000 | 5.8189 | 3,641,570 | 2020-11-17 |
| 1373 | 2020-11-17 | 209,900 | -500 | 5.7640 | 3,641,570 | 2020-11-17 |
| 1374 | 2020-11-16 | 210,400 | -1,300 | 5.7509 | 3,658,570 | 2020-11-16 |
| 1375 | 2020-11-13 | 211,700 | 0 | 5.7833 | 3,660,570 | 2020-11-13 |
| 1376 | 2020-11-12 | 211,700 | 100 | 5.8252 | 3,634,232 | 2020-11-11 |
| 1377 | 2020-11-11 | 211,600 | 200 | 5.8224 | 3,634,232 | 2020-11-11 |
| 1378 | 2020-11-10 | 211,400 | -200 | 5.7693 | 3,664,232 | 2020-11-10 |
| 1379 | 2020-11-09 | 211,600 | 800 | 5.6939 | 3,716,232 | 2020-11-09 |
| 1380 | 2020-11-06 | 210,800 | 200 | 5.6856 | 3,707,596 | 2020-11-05 |
| 1381 | 2020-11-05 | 210,600 | 0 | 5.6802 | 3,707,596 | 2020-11-05 |
| 1382 | 2020-11-04 | 210,600 | 0 | 5.6650 | 3,717,596 | 2020-11-04 |
| 1383 | 2020-11-03 | 210,600 | 0 | 5.6528 | 3,725,596 | 2020-11-02 |
| 1384 | 2020-11-02 | 210,600 | 0 | 5.6528 | 3,725,596 | 2020-11-02 |
| 1385 | 2020-10-30 | 210,600 | -2,000 | 5.6608 | 3,720,354 | 2020-10-29 |
| 1386 | 2020-10-29 | 212,600 | 0 | 5.7145 | 3,720,354 | 2020-10-29 |
| 1387 | 2020-10-28 | 212,600 | 0 | 5.7099 | 3,723,354 | 2020-10-27 |
| 1388 | 2020-10-27 | 212,600 | 0 | 5.7099 | 3,723,354 | 2020-10-27 |
| 1389 | 2020-10-23 | 212,600 | 0 | 5.7076 | 3,724,854 | 2020-10-22 |
| 1390 | 2020-10-22 | 212,600 | 0 | 5.7076 | 3,724,854 | 2020-10-22 |
| 1391 | 2020-10-21 | 212,600 | 500 | 5.5935 | 3,800,854 | 2020-10-21 |
| 1392 | 2020-10-20 | 212,100 | 0 | 5.5745 | 3,804,854 | 2020-10-20 |
| 1393 | 2020-10-19 | 212,100 | 0 | 5.5715 | 3,806,854 | 2020-10-19 |
| 1394 | 2020-10-16 | 212,100 | 8,000 | 5.4851 | 3,866,854 | 2020-10-16 |
| 1395 | 2020-10-15 | 204,100 | 2,300 | 5.2755 | 3,868,854 | 2020-10-14 |
| 1396 | 2020-10-14 | 201,800 | 1,100 | 5.2160 | 3,868,854 | 2020-10-14 |
| 1397 | 2020-10-12 | 200,700 | -1,200 | 5.2592 | 3,816,134 | 2020-10-12 |
| 1398 | 2020-10-09 | 201,900 | -500 | 5.3556 | 3,769,874 | 2020-10-09 |
| 1399 | 2020-10-08 | 202,400 | 8,000 | 4.9731 | 4,069,874 | 2020-10-05 |
| 1400 | 2020-10-07 | 194,400 | 4,000 | 4.7766 | 4,069,874 | 2020-10-05 |
| 1401 | 2020-10-06 | 190,400 | -106,100 | 4.6783 | 4,069,874 | 2020-10-05 |
| 1402 | 2020-10-05 | 296,500 | -70,500 | 7.2852 | 4,069,874 | 2020-10-05 |
| 1403 | 2020-09-30 | 367,000 | 0 | 9.0417 | 4,058,979 | 2020-09-16 |
| 1404 | 2020-09-29 | 367,000 | 0 | 9.0417 | 4,058,979 | 2020-09-16 |
| 1405 | 2020-09-28 | 367,000 | 0 | 9.0417 | 4,058,979 | 2020-09-16 |
| 1406 | 2020-09-25 | 367,000 | 0 | 9.0417 | 4,058,979 | 2020-09-16 |
| 1407 | 2020-09-24 | 367,000 | 0 | 9.0417 | 4,058,979 | 2020-09-16 |
| 1408 | 2020-09-23 | 367,000 | 0 | 9.0417 | 4,058,979 | 2020-09-16 |
| 1409 | 2020-09-22 | 367,000 | 0 | 9.0417 | 4,058,979 | 2020-09-16 |
| 1410 | 2020-09-21 | 367,000 | 0 | 9.0417 | 4,058,979 | 2020-09-16 |
| 1411 | 2020-09-18 | 367,000 | 0 | 9.0417 | 4,058,979 | 2020-09-16 |
| 1412 | 2020-09-17 | 367,000 | 1,000 | 9.0417 | 4,058,979 | 2020-09-16 |
| 1413 | 2020-09-16 | 366,000 | 0 | 9.0170 | 4,058,979 | 2020-09-16 |
| 1414 | 2020-09-15 | 366,000 | 0 | 8.8943 | 4,114,979 | 2020-09-04 |
| 1415 | 2020-09-14 | 366,000 | 0 | 8.8943 | 4,114,979 | 2020-09-04 |
| 1416 | 2020-09-11 | 366,000 | 1,300 | 8.8943 | 4,114,979 | 2020-09-04 |
| 1417 | 2020-09-10 | 364,700 | 0 | 8.8627 | 4,114,979 | 2020-09-04 |
| 1418 | 2020-09-09 | 364,700 | 1,000 | 8.8627 | 4,114,979 | 2020-09-04 |
| 1419 | 2020-09-08 | 363,700 | 0 | 8.8384 | 4,114,979 | 2020-09-04 |
| 1420 | 2020-09-07 | 363,700 | 0 | 8.8384 | 4,114,979 | 2020-09-04 |
| 1421 | 2020-09-04 | 363,700 | 0 | 8.8384 | 4,114,979 | 2020-09-04 |
| 1422 | 2020-09-03 | 363,700 | 0 | 8.9151 | 4,079,597 | 2020-09-02 |
| 1423 | 2020-09-02 | 363,700 | 500 | 8.9151 | 4,079,597 | 2020-09-02 |
| 1424 | 2020-09-01 | 363,200 | 1,000 | 8.8919 | 4,084,597 | 2020-08-31 |
| 1425 | 2020-08-31 | 362,200 | 0 | 8.8675 | 4,084,597 | 2020-08-31 |
| 1426 | 2020-08-28 | 362,200 | 0 | 8.8610 | 4,087,597 | 2020-08-28 |
| 1427 | 2020-08-27 | 362,200 | 0 | 8.7879 | 4,121,597 | 2020-08-21 |
| 1428 | 2020-08-26 | 362,200 | 400 | 8.7879 | 4,121,597 | 2020-08-21 |
| 1429 | 2020-08-25 | 361,800 | 0 | 8.7782 | 4,121,597 | 2020-08-21 |
| 1430 | 2020-08-24 | 361,800 | 0 | 8.7782 | 4,121,597 | 2020-08-21 |
| 1431 | 2020-08-21 | 361,800 | 0 | 8.7782 | 4,121,597 | 2020-08-21 |
| 1432 | 2020-08-20 | 361,800 | 0 | 8.5198 | 4,246,597 | 2020-08-18 |
| 1433 | 2020-08-19 | 361,800 | 0 | 8.5198 | 4,246,597 | 2020-08-18 |
| 1434 | 2020-08-18 | 361,800 | 0 | 8.5198 | 4,246,597 | 2020-08-18 |
| 1435 | 2020-08-17 | 361,800 | 0 | 8.5017 | 4,255,597 | 2020-08-13 |
| 1436 | 2020-08-14 | 361,800 | 0 | 8.5017 | 4,255,597 | 2020-08-13 |
| 1437 | 2020-08-13 | 361,800 | -1,900 | 8.5017 | 4,255,597 | 2020-08-13 |
| 1438 | 2020-08-12 | 363,700 | -1,000 | 8.5264 | 4,265,597 | 2020-07-31 |
| 1439 | 2020-08-11 | 364,700 | 0 | 8.5498 | 4,265,597 | 2020-07-31 |
| 1440 | 2020-08-10 | 364,700 | -1,500 | 8.5498 | 4,265,597 | 2020-07-31 |
| 1441 | 2020-08-07 | 366,200 | 0 | 8.5850 | 4,265,597 | 2020-07-31 |
| 1442 | 2020-08-06 | 366,200 | 500 | 8.5850 | 4,265,597 | 2020-07-31 |
| 1443 | 2020-08-05 | 365,700 | -300 | 8.5732 | 4,265,597 | 2020-07-31 |
| 1444 | 2020-08-04 | 366,000 | 0 | 8.5803 | 4,265,597 | 2020-07-31 |
| 1445 | 2020-08-03 | 366,000 | 0 | 8.5803 | 4,265,597 | 2020-07-31 |
| 1446 | 2020-07-31 | 366,000 | -2,000 | 8.5803 | 4,265,597 | 2020-07-31 |
| 1447 | 2020-07-30 | 368,000 | 0 | 8.6435 | 4,257,529 | 2020-07-28 |
| 1448 | 2020-07-29 | 368,000 | 0 | 8.6435 | 4,257,529 | 2020-07-28 |
| 1449 | 2020-07-28 | 368,000 | -2,000 | 8.6435 | 4,257,529 | 2020-07-28 |
| 1450 | 2020-07-27 | 370,000 | 10,000 | 8.7167 | 4,244,731 | 2020-07-21 |
| 1451 | 2020-07-24 | 360,000 | -1,500 | 8.4811 | 4,244,731 | 2020-07-21 |
| 1452 | 2020-07-23 | 361,500 | -2,000 | 8.5164 | 4,244,731 | 2020-07-21 |
| 1453 | 2020-07-22 | 363,500 | 0 | 8.5636 | 4,244,731 | 2020-07-21 |
| 1454 | 2020-07-21 | 363,500 | 12,000 | 8.5636 | 4,244,731 | 2020-07-21 |
| 1455 | 2020-07-20 | 351,500 | 2,400 | 8.2711 | 4,249,731 | 2020-07-20 |
| 1456 | 2020-07-17 | 349,100 | -700 | 7.9238 | 4,405,731 | 2020-07-17 |
| 1457 | 2020-07-16 | 349,800 | -2,100 | 7.6614 | 4,565,731 | 2020-07-15 |
| 1458 | 2020-07-15 | 351,900 | -300 | 7.7074 | 4,565,731 | 2020-07-15 |
| 1459 | 2020-07-14 | 352,200 | 2,000 | 7.7544 | 4,541,966 | 2020-07-13 |
| 1460 | 2020-07-13 | 350,200 | 400 | 7.7103 | 4,541,966 | 2020-07-13 |
| 1461 | 2020-07-10 | 349,800 | -2,400 | 7.5780 | 4,615,966 | 2020-07-10 |
| 1462 | 2020-07-09 | 352,200 | 800 | 7.4164 | 4,748,966 | 2020-07-08 |
| 1463 | 2020-07-08 | 351,400 | 3,300 | 7.3995 | 4,748,966 | 2020-07-08 |
| 1464 | 2020-07-07 | 348,100 | -8,700 | 7.3054 | 4,764,966 | 2020-07-07 |
| 1465 | 2020-07-06 | 356,800 | 2,000 | 7.4614 | 4,781,966 | 2020-07-03 |
| 1466 | 2020-07-03 | 354,800 | 0 | 7.4195 | 4,781,966 | 2020-07-03 |
| 1467 | 2020-07-02 | 354,800 | 0 | 7.2276 | 4,908,966 | 2020-06-23 |
| 1468 | 2020-06-30 | 354,800 | 7,000 | 7.2276 | 4,908,966 | 2020-06-23 |
| 1469 | 2020-06-29 | 347,800 | 0 | 7.0850 | 4,908,966 | 2020-06-23 |
| 1470 | 2020-06-26 | 347,800 | 0 | 7.0850 | 4,908,966 | 2020-06-23 |
| 1471 | 2020-06-24 | 347,800 | 0 | 7.0850 | 4,908,966 | 2020-06-23 |
| 1472 | 2020-06-23 | 347,800 | 0 | 7.0850 | 4,908,966 | 2020-06-23 |
| 1473 | 2020-06-22 | 347,800 | 0 | 7.0778 | 4,913,966 | 2020-06-18 |
| 1474 | 2020-06-19 | 347,800 | 2,000 | 7.0778 | 4,913,966 | 2020-06-18 |
| 1475 | 2020-06-18 | 345,800 | 0 | 7.0371 | 4,913,966 | 2020-06-18 |
| 1476 | 2020-06-17 | 345,800 | 0 | 6.9216 | 4,995,966 | 2020-06-12 |
| 1477 | 2020-06-16 | 345,800 | -700 | 6.9216 | 4,995,966 | 2020-06-12 |
| 1478 | 2020-06-15 | 346,500 | -2,000 | 6.9356 | 4,995,966 | 2020-06-12 |
| 1479 | 2020-06-12 | 348,500 | 0 | 6.9756 | 4,995,966 | 2020-06-12 |
| 1480 | 2020-06-11 | 348,500 | 400 | 6.9065 | 5,045,966 | 2020-06-10 |
| 1481 | 2020-06-10 | 348,100 | 4,000 | 6.8986 | 5,045,966 | 2020-06-10 |
| 1482 | 2020-06-09 | 344,100 | 0 | 6.8112 | 5,051,966 | 2020-06-03 |
| 1483 | 2020-06-08 | 344,100 | 0 | 6.8112 | 5,051,966 | 2020-06-03 |
| 1484 | 2020-06-05 | 344,100 | 0 | 6.8112 | 5,051,966 | 2020-06-03 |
| 1485 | 2020-06-04 | 344,100 | 0 | 6.8112 | 5,051,966 | 2020-06-03 |
| 1486 | 2020-06-03 | 344,100 | 0 | 6.8112 | 5,051,966 | 2020-06-03 |
| 1487 | 2020-06-02 | 344,100 | 0 | 6.8989 | 4,987,765 | 2020-06-02 |
| 1488 | 2020-06-01 | 344,100 | -3,700 | 6.8823 | 4,999,765 | 2020-05-25 |
| 1489 | 2020-05-29 | 347,800 | 0 | 6.9563 | 4,999,765 | 2020-05-25 |
| 1490 | 2020-05-28 | 347,800 | 8,000 | 6.9563 | 4,999,765 | 2020-05-25 |
| 1491 | 2020-05-27 | 339,800 | -100 | 6.7963 | 4,999,765 | 2020-05-25 |
| 1492 | 2020-05-26 | 339,900 | -4,500 | 6.7983 | 4,999,765 | 2020-05-25 |
| 1493 | 2020-05-25 | 344,400 | -1,000 | 6.8883 | 4,999,765 | 2020-05-25 |
| 1494 | 2020-05-22 | 345,400 | 0 | 6.8318 | 5,055,765 | 2020-05-20 |
| 1495 | 2020-05-21 | 345,400 | 0 | 6.8318 | 5,055,765 | 2020-05-20 |
| 1496 | 2020-05-20 | 345,400 | 0 | 6.8318 | 5,055,765 | 2020-05-20 |
| 1497 | 2020-05-19 | 345,400 | 700 | 6.8318 | 5,055,765 | 2020-05-19 |
| 1498 | 2020-05-18 | 344,700 | 0 | 6.8180 | 5,055,765 | 2020-05-18 |
| 1499 | 2020-05-15 | 344,700 | 0 | 6.8180 | 5,055,765 | 2020-05-15 |
| 1500 | 2020-05-14 | 344,700 | 0 | 6.8005 | 5,068,765 | 2020-05-13 |
| 1501 | 2020-05-13 | 344,700 | 0 | 6.8005 | 5,068,765 | 2020-05-13 |
| 1502 | 2020-05-12 | 344,700 | 0 | 6.8005 | 5,068,765 | 2020-04-28 |
| 1503 | 2020-05-11 | 344,700 | 0 | 6.8005 | 5,068,765 | 2020-04-28 |
| 1504 | 2020-05-08 | 344,700 | -200 | 6.8005 | 5,068,765 | 2020-04-28 |
| 1505 | 2020-05-07 | 344,900 | 0 | 6.8044 | 5,068,765 | 2020-04-28 |
| 1506 | 2020-05-06 | 344,900 | -500 | 6.8044 | 5,068,765 | 2020-04-28 |
| 1507 | 2020-05-05 | 345,400 | 200 | 6.8143 | 5,068,765 | 2020-04-28 |
| 1508 | 2020-05-04 | 345,200 | 0 | 6.8103 | 5,068,765 | 2020-04-28 |
| 1509 | 2020-04-29 | 345,200 | -1,800 | 6.8103 | 5,068,765 | 2020-04-28 |
| 1510 | 2020-04-28 | 347,000 | 0 | 6.8458 | 5,068,765 | 2020-04-28 |
| 1511 | 2020-04-27 | 347,000 | -500 | 6.8733 | 5,048,547 | 2020-04-27 |
| 1512 | 2020-04-24 | 347,500 | -200 | 6.8358 | 5,083,547 | 2020-04-23 |
| 1513 | 2020-04-23 | 347,700 | 0 | 6.8397 | 5,083,547 | 2020-04-23 |
| 1514 | 2020-04-22 | 347,700 | 0 | 6.8102 | 5,105,547 | 2020-04-22 |
| 1515 | 2020-04-21 | 347,700 | 0 | 6.7272 | 5,168,547 | 2020-04-15 |
| 1516 | 2020-04-20 | 347,700 | 0 | 6.7272 | 5,168,547 | 2020-04-15 |
| 1517 | 2020-04-17 | 347,700 | 100 | 6.7272 | 5,168,547 | 2020-04-15 |
| 1518 | 2020-04-16 | 347,600 | 0 | 6.7253 | 5,168,547 | 2020-04-15 |
| 1519 | 2020-04-15 | 347,600 | 0 | 6.7253 | 5,168,547 | 2020-04-15 |
| 1520 | 2020-04-14 | 347,600 | 0 | 6.7149 | 5,176,547 | 2020-04-14 |
| 1521 | 2020-04-09 | 347,600 | 400 | 6.7600 | 5,142,046 | 2020-04-08 |
| 1522 | 2020-04-08 | 347,200 | 0 | 6.7522 | 5,142,046 | 2020-04-08 |
| 1523 | 2020-04-07 | 347,200 | 500 | 6.7776 | 5,122,740 | 2020-04-01 |
| 1524 | 2020-04-06 | 346,700 | 500 | 6.7679 | 5,122,740 | 2020-04-01 |
| 1525 | 2020-04-03 | 346,200 | -2,000 | 6.7581 | 5,122,740 | 2020-04-01 |
| 1526 | 2020-04-02 | 348,200 | -500 | 6.7971 | 5,122,740 | 2020-04-01 |
| 1527 | 2020-04-01 | 348,700 | -4,500 | 6.8069 | 5,122,740 | 2020-04-01 |
| 1528 | 2020-03-31 | 353,200 | 3,900 | 6.8599 | 5,148,740 | 2020-03-30 |
| 1529 | 2020-03-30 | 349,300 | 1,900 | 6.7842 | 5,148,740 | 2020-03-30 |
| 1530 | 2020-03-27 | 347,400 | 100 | 6.8041 | 5,105,719 | 2020-03-27 |
| 1531 | 2020-03-26 | 347,300 | 0 | 6.8613 | 5,061,687 | 2020-03-25 |
| 1532 | 2020-03-25 | 347,300 | -5,700 | 6.8613 | 5,061,687 | 2020-03-25 |
| 1533 | 2020-03-24 | 353,000 | 1,100 | 7.0781 | 4,987,221 | 2020-03-24 |
| 1534 | 2020-03-23 | 351,900 | -5,300 | 7.0433 | 4,996,221 | 2020-03-12 |
| 1535 | 2020-03-20 | 357,200 | -3,000 | 7.1494 | 4,996,221 | 2020-03-12 |
| 1536 | 2020-03-19 | 360,200 | -47,300 | 7.2094 | 4,996,221 | 2020-03-12 |
| 1537 | 2020-03-18 | 407,500 | 21,500 | 8.1562 | 4,996,221 | 2020-03-12 |
| 1538 | 2020-03-17 | 386,000 | -36,000 | 7.7258 | 4,996,221 | 2020-03-12 |
| 1539 | 2020-03-16 | 422,000 | 69,200 | 8.4464 | 4,996,221 | 2020-03-12 |
| 1540 | 2020-03-13 | 352,800 | 900 | 7.0613 | 4,996,221 | 2020-03-12 |
| 1541 | 2020-03-12 | 351,900 | -21,600 | 7.0433 | 4,996,221 | 2020-03-12 |
| 1542 | 2020-03-11 | 373,500 | 17,000 | 7.4429 | 5,018,221 | 2020-03-11 |
| 1543 | 2020-03-10 | 356,500 | -30,000 | 7.0661 | 5,045,221 | 2020-03-05 |
| 1544 | 2020-03-09 | 386,500 | 2,000 | 7.6607 | 5,045,221 | 2020-03-05 |
| 1545 | 2020-03-06 | 384,500 | 0 | 7.6211 | 5,045,221 | 2020-03-05 |
| 1546 | 2020-03-05 | 384,500 | 1,800 | 7.6211 | 5,045,221 | 2020-03-05 |
| 1547 | 2020-03-04 | 382,700 | 14,300 | 7.5659 | 5,058,221 | 2020-02-26 |
| 1548 | 2020-03-03 | 368,400 | -24,400 | 7.2832 | 5,058,221 | 2020-02-26 |
| 1549 | 2020-03-02 | 392,800 | 31,000 | 7.7656 | 5,058,221 | 2020-02-26 |
| 1550 | 2020-02-28 | 361,800 | -16,000 | 7.1527 | 5,058,221 | 2020-02-26 |
| 1551 | 2020-02-27 | 377,800 | 3,700 | 7.4690 | 5,058,221 | 2020-02-26 |
| 1552 | 2020-02-26 | 374,100 | -1,000 | 7.3959 | 5,058,221 | 2020-02-26 |
| 1553 | 2020-02-25 | 375,100 | -200 | 7.3864 | 5,078,221 | 2020-02-25 |
| 1554 | 2020-02-24 | 375,300 | 5,900 | 6.7704 | 5,543,221 | 2020-02-19 |
| 1555 | 2020-02-21 | 369,400 | 1,100 | 6.6640 | 5,543,221 | 2020-02-19 |
| 1556 | 2020-02-20 | 368,300 | -4,000 | 6.6442 | 5,543,221 | 2020-02-19 |
| 1557 | 2020-02-19 | 372,300 | -4,000 | 6.7163 | 5,543,221 | 2020-02-19 |
| 1558 | 2020-02-18 | 376,300 | -4,000 | 6.7459 | 5,578,221 | 2020-02-17 |
| 1559 | 2020-02-17 | 380,300 | -3,500 | 6.8176 | 5,578,221 | 2020-02-17 |
| 1560 | 2020-02-14 | 383,800 | 0 | 6.8680 | 5,588,221 | 2020-02-05 |
| 1561 | 2020-02-13 | 383,800 | 0 | 6.8680 | 5,588,221 | 2020-02-05 |
| 1562 | 2020-02-12 | 383,800 | -10,000 | 6.8680 | 5,588,221 | 2020-02-05 |
| 1563 | 2020-02-11 | 393,800 | -10,800 | 7.0470 | 5,588,221 | 2020-02-05 |
| 1564 | 2020-02-10 | 404,600 | 1,600 | 7.2402 | 5,588,221 | 2020-02-05 |
| 1565 | 2020-02-07 | 403,000 | -2,900 | 7.2116 | 5,588,221 | 2020-02-05 |
| 1566 | 2020-02-06 | 405,900 | -300 | 7.2635 | 5,588,221 | 2020-02-05 |
| 1567 | 2020-02-05 | 406,200 | -17,700 | 7.2689 | 5,588,221 | 2020-02-05 |
| 1568 | 2020-02-04 | 423,900 | 0 | 7.6909 | 5,511,674 | 2020-02-04 |
| 1569 | 2020-02-03 | 423,900 | 200 | 7.5284 | 5,630,674 | 2020-02-03 |
| 1570 | 2020-01-31 | 423,700 | 12,900 | 7.4194 | 5,710,674 | 2020-01-22 |
| 1571 | 2020-01-30 | 410,800 | -1,700 | 7.1935 | 5,710,674 | 2020-01-22 |
| 1572 | 2020-01-29 | 412,500 | -800 | 7.2233 | 5,710,674 | 2020-01-22 |
| 1573 | 2020-01-24 | 413,300 | 0 | 7.2373 | 5,710,674 | 2020-01-22 |
| 1574 | 2020-01-23 | 413,300 | -700 | 7.2373 | 5,710,674 | 2020-01-22 |
| 1575 | 2020-01-22 | 414,000 | -600 | 7.2496 | 5,710,674 | 2020-01-22 |
| 1576 | 2020-01-21 | 414,600 | -1,900 | 7.3362 | 5,651,437 | 2020-01-20 |
| 1577 | 2020-01-20 | 416,500 | 0 | 7.3698 | 5,651,437 | 2020-01-20 |
| 1578 | 2020-01-17 | 416,500 | 100 | 7.3914 | 5,634,922 | 2020-01-17 |
| 1579 | 2020-01-16 | 416,400 | -11,800 | 7.2557 | 5,738,922 | 2020-01-13 |
| 1580 | 2020-01-15 | 428,200 | -600 | 7.4613 | 5,738,922 | 2020-01-13 |
| 1581 | 2020-01-14 | 428,800 | -4,600 | 7.4718 | 5,738,922 | 2020-01-13 |
| 1582 | 2020-01-13 | 433,400 | 0 | 7.5519 | 5,738,922 | 2020-01-13 |
| 1583 | 2020-01-10 | 433,400 | 0 | 7.6844 | 5,640,023 | 2020-01-09 |
| 1584 | 2020-01-09 | 433,400 | -12,800 | 7.6844 | 5,640,023 | 2020-01-09 |
| 1585 | 2020-01-08 | 446,200 | 0 | 7.9945 | 5,581,360 | 2020-01-07 |
| 1586 | 2020-01-07 | 446,200 | 7,400 | 7.9945 | 5,581,360 | 2020-01-07 |
| 1587 | 2020-01-06 | 438,800 | -7,500 | 7.9232 | 5,538,155 | 2020-01-06 |
| 1588 | 2020-01-03 | 446,300 | -3,900 | 8.2409 | 5,415,645 | 2020-01-03 |
| 1589 | 2020-01-02 | 450,200 | -3,000 | 8.2869 | 5,432,645 | 2019-12-30 |
| 1590 | 2019-12-31 | 453,200 | 0 | 8.3422 | 5,432,645 | 2019-12-30 |
| 1591 | 2019-12-30 | 453,200 | 0 | 8.3422 | 5,432,645 | 2019-12-30 |
| 1592 | 2019-12-27 | 453,200 | 2,700 | 8.3268 | 5,442,645 | 2019-12-27 |
| 1593 | 2019-12-24 | 450,500 | 0 | 8.2515 | 5,459,645 | 2019-12-23 |
| 1594 | 2019-12-23 | 450,500 | 0 | 8.2515 | 5,459,645 | 2019-12-23 |
| 1595 | 2019-12-20 | 450,500 | 500 | 8.0914 | 5,567,645 | 2019-12-20 |
| 1596 | 2019-12-19 | 450,000 | 7,500 | 8.0391 | 5,597,645 | 2019-12-18 |
| 1597 | 2019-12-18 | 442,500 | -1,000 | 7.9051 | 5,597,645 | 2019-12-18 |
| 1598 | 2019-12-17 | 443,500 | 6,600 | 7.8948 | 5,617,645 | 2019-12-17 |
| 1599 | 2019-12-16 | 436,900 | 0 | 7.8106 | 5,593,661 | 2019-12-13 |
| 1600 | 2019-12-13 | 436,900 | -7,000 | 7.8106 | 5,593,661 | 2019-12-13 |
| 1601 | 2019-12-12 | 443,900 | 0 | 7.9503 | 5,583,472 | 2019-11-29 |
| 1602 | 2019-12-11 | 443,900 | 0 | 7.9503 | 5,583,472 | 2019-11-29 |
| 1603 | 2019-12-10 | 443,900 | 0 | 7.9503 | 5,583,472 | 2019-11-29 |
| 1604 | 2019-12-09 | 443,900 | 14,100 | 7.9503 | 5,583,472 | 2019-11-29 |
| 1605 | 2019-12-06 | 429,800 | 400 | 7.6977 | 5,583,472 | 2019-11-29 |
| 1606 | 2019-12-05 | 429,400 | 0 | 7.6906 | 5,583,472 | 2019-11-29 |
| 1607 | 2019-12-04 | 429,400 | 0 | 7.6906 | 5,583,472 | 2019-11-29 |
| 1608 | 2019-12-03 | 429,400 | 500 | 7.6906 | 5,583,472 | 2019-11-29 |
| 1609 | 2019-12-02 | 428,900 | 0 | 7.6816 | 5,583,472 | 2019-11-29 |
| 1610 | 2019-11-29 | 428,900 | 0 | 7.6816 | 5,583,472 | 2019-11-29 |
| 1611 | 2019-11-28 | 428,900 | 3,000 | 7.6324 | 5,619,472 | 2019-11-12 |
| 1612 | 2019-11-27 | 425,900 | -2,200 | 7.5790 | 5,619,472 | 2019-11-12 |
| 1613 | 2019-11-26 | 428,100 | -1,000 | 7.6182 | 5,619,472 | 2019-11-12 |
| 1614 | 2019-11-25 | 429,100 | -21,000 | 7.6359 | 5,619,472 | 2019-11-12 |
| 1615 | 2019-11-22 | 450,100 | 2,300 | 8.0096 | 5,619,472 | 2019-11-12 |
| 1616 | 2019-11-21 | 447,800 | -400 | 7.9687 | 5,619,472 | 2019-11-12 |
| 1617 | 2019-11-20 | 448,200 | 5,500 | 7.9758 | 5,619,472 | 2019-11-12 |
| 1618 | 2019-11-19 | 442,700 | 0 | 7.8780 | 5,619,472 | 2019-11-12 |
| 1619 | 2019-11-18 | 442,700 | -600 | 7.8780 | 5,619,472 | 2019-11-12 |
| 1620 | 2019-11-15 | 443,300 | 0 | 7.8886 | 5,619,472 | 2019-11-12 |
| 1621 | 2019-11-14 | 443,300 | -400 | 7.8886 | 5,619,472 | 2019-11-12 |
| 1622 | 2019-11-13 | 443,700 | -5,000 | 7.8958 | 5,619,472 | 2019-11-12 |
| 1623 | 2019-11-12 | 448,700 | 4,500 | 7.9847 | 5,619,472 | 2019-11-12 |
| 1624 | 2019-11-11 | 444,200 | 8,100 | 7.9561 | 5,583,121 | 2019-11-08 |
| 1625 | 2019-11-08 | 436,100 | 2,000 | 7.8110 | 5,583,121 | 2019-11-08 |
| 1626 | 2019-11-07 | 434,100 | 6,000 | 7.6465 | 5,677,121 | 2019-11-04 |
| 1627 | 2019-11-06 | 428,100 | 0 | 7.5408 | 5,677,121 | 2019-11-04 |
| 1628 | 2019-11-05 | 428,100 | 0 | 7.5408 | 5,677,121 | 2019-11-04 |
| 1629 | 2019-11-04 | 428,100 | 0 | 7.5408 | 5,677,121 | 2019-11-04 |
| 1630 | 2019-11-01 | 428,100 | -1,400 | 7.5249 | 5,689,121 | 2019-11-01 |
| 1631 | 2019-10-31 | 429,500 | 0 | 7.5362 | 5,699,121 | 2019-10-28 |
| 1632 | 2019-10-30 | 429,500 | 3,000 | 7.5362 | 5,699,121 | 2019-10-28 |
| 1633 | 2019-10-29 | 426,500 | -1,000 | 7.4836 | 5,699,121 | 2019-10-28 |
| 1634 | 2019-10-28 | 427,500 | 0 | 7.5012 | 5,699,121 | 2019-10-28 |
| 1635 | 2019-10-25 | 427,500 | 500 | 7.5822 | 5,638,225 | 2019-10-22 |
| 1636 | 2019-10-24 | 427,000 | 0 | 7.5733 | 5,638,225 | 2019-10-22 |
| 1637 | 2019-10-23 | 427,000 | 0 | 7.5733 | 5,638,225 | 2019-10-22 |
| 1638 | 2019-10-22 | 427,000 | -2,500 | 7.5733 | 5,638,225 | 2019-10-22 |
| 1639 | 2019-10-21 | 429,500 | -500 | 7.5867 | 5,661,225 | 2019-10-21 |
| 1640 | 2019-10-18 | 430,000 | 0 | 7.5290 | 5,711,225 | 2019-10-14 |
| 1641 | 2019-10-17 | 430,000 | 100 | 7.5290 | 5,711,225 | 2019-10-14 |
| 1642 | 2019-10-16 | 429,900 | 5,000 | 7.5273 | 5,711,225 | 2019-10-14 |
| 1643 | 2019-10-15 | 424,900 | -12,700 | 7.4397 | 5,711,225 | 2019-10-14 |
| 1644 | 2019-10-14 | 437,600 | 0 | 7.6621 | 5,711,225 | 2019-10-14 |
| 1645 | 2019-10-11 | 437,600 | 1,500 | 7.6990 | 5,683,840 | 2019-10-09 |
| 1646 | 2019-10-10 | 436,100 | 600 | 7.6726 | 5,683,840 | 2019-10-09 |
| 1647 | 2019-10-09 | 435,500 | 0 | 7.6621 | 5,683,840 | 2019-10-09 |
| 1648 | 2019-10-08 | 435,500 | -100 | 7.6165 | 5,717,840 | 2019-10-08 |
| 1649 | 2019-10-04 | 435,600 | -100 | 7.6983 | 5,658,425 | 2019-09-27 |
| 1650 | 2019-10-03 | 435,700 | -1,300 | 7.7000 | 5,658,425 | 2019-09-27 |
| 1651 | 2019-10-02 | 437,000 | -500 | 7.7230 | 5,658,425 | 2019-09-27 |
| 1652 | 2019-09-30 | 437,500 | 500 | 7.7318 | 5,658,425 | 2019-09-27 |
| 1653 | 2019-09-27 | 437,000 | 2,500 | 7.7230 | 5,658,425 | 2019-09-27 |
| 1654 | 2019-09-26 | 434,500 | -5,000 | 7.6626 | 5,670,425 | 2019-09-23 |
| 1655 | 2019-09-25 | 439,500 | 4,200 | 7.7507 | 5,670,425 | 2019-09-23 |
| 1656 | 2019-09-24 | 435,300 | 100 | 7.6767 | 5,670,425 | 2019-09-23 |
| 1657 | 2019-09-23 | 435,200 | -3,800 | 7.6749 | 5,670,425 | 2019-09-23 |
| 1658 | 2019-09-20 | 439,000 | 6,000 | 7.7915 | 5,634,337 | 2019-09-16 |
| 1659 | 2019-09-19 | 433,000 | -1,500 | 7.6850 | 5,634,337 | 2019-09-16 |
| 1660 | 2019-09-18 | 434,500 | -1,300 | 7.7116 | 5,634,337 | 2019-09-16 |
| 1661 | 2019-09-17 | 435,800 | -75,300 | 7.7347 | 5,634,337 | 2019-09-16 |
| 1662 | 2019-09-16 | 511,100 | 1,000 | 9.0712 | 5,634,337 | 2019-09-16 |
| 1663 | 2019-09-13 | 510,100 | -1,000 | 9.2634 | 5,506,619 | 2019-09-12 |
| 1664 | 2019-09-12 | 511,100 | -2,400 | 9.2816 | 5,506,619 | 2019-09-12 |
| 1665 | 2019-09-11 | 513,500 | -600 | 9.2412 | 5,556,619 | 2019-09-11 |
| 1666 | 2019-09-10 | 514,100 | -1,400 | 9.3998 | 5,469,246 | 2019-09-09 |
| 1667 | 2019-09-09 | 515,500 | 0 | 9.4254 | 5,469,246 | 2019-09-09 |
| 1668 | 2019-09-06 | 515,500 | 0 | 9.4492 | 5,455,482 | 2019-09-04 |
| 1669 | 2019-09-05 | 515,500 | -2,000 | 9.4492 | 5,455,482 | 2019-09-04 |
| 1670 | 2019-09-04 | 517,500 | -9,900 | 9.4859 | 5,455,482 | 2019-09-04 |
| 1671 | 2019-09-03 | 527,400 | -600 | 9.6710 | 5,453,432 | 2019-09-02 |
| 1672 | 2019-09-02 | 528,000 | 3,000 | 9.6820 | 5,453,432 | 2019-09-02 |
| 1673 | 2019-08-30 | 525,000 | -1,800 | 9.6992 | 5,412,830 | 2019-08-28 |
| 1674 | 2019-08-29 | 526,800 | 0 | 9.7324 | 5,412,830 | 2019-08-28 |
| 1675 | 2019-08-28 | 526,800 | -2,000 | 9.7324 | 5,412,830 | 2019-08-28 |
| 1676 | 2019-08-27 | 528,800 | 700 | 9.6729 | 5,466,830 | 2019-08-26 |
| 1677 | 2019-08-26 | 528,100 | 0 | 9.6601 | 5,466,830 | 2019-08-26 |
| 1678 | 2019-08-23 | 528,100 | 0 | 9.5259 | 5,543,830 | 2019-08-23 |
| 1679 | 2019-08-22 | 528,100 | 600 | 9.3555 | 5,644,830 | 2019-08-14 |
| 1680 | 2019-08-21 | 527,500 | -800 | 9.3448 | 5,644,830 | 2019-08-14 |
| 1681 | 2019-08-20 | 528,300 | 700 | 9.3590 | 5,644,830 | 2019-08-14 |
| 1682 | 2019-08-19 | 527,600 | -1,100 | 9.3466 | 5,644,830 | 2019-08-14 |
| 1683 | 2019-08-16 | 528,700 | -600 | 9.3661 | 5,644,830 | 2019-08-14 |
| 1684 | 2019-08-15 | 529,300 | -500 | 9.3767 | 5,644,830 | 2019-08-14 |
| 1685 | 2019-08-14 | 529,800 | 1,200 | 9.3856 | 5,644,830 | 2019-08-14 |
| 1686 | 2019-08-13 | 528,600 | 0 | 9.3362 | 5,661,830 | 2019-08-13 |
| 1687 | 2019-08-12 | 528,600 | 1,500 | 9.3099 | 5,677,830 | 2019-08-09 |
| 1688 | 2019-08-09 | 527,100 | 100 | 9.2835 | 5,677,830 | 2019-08-09 |
| 1689 | 2019-08-08 | 527,000 | -200 | 9.2459 | 5,699,830 | 2019-08-01 |
| 1690 | 2019-08-07 | 527,200 | -8,400 | 9.2494 | 5,699,830 | 2019-08-01 |
| 1691 | 2019-08-06 | 535,600 | -17,400 | 9.3968 | 5,699,830 | 2019-08-01 |
| 1692 | 2019-08-05 | 553,000 | 8,200 | 9.7020 | 5,699,830 | 2019-08-01 |
| 1693 | 2019-08-02 | 544,800 | 0 | 9.5582 | 5,699,830 | 2019-08-01 |
| 1694 | 2019-08-01 | 544,800 | 500 | 9.5582 | 5,699,830 | 2019-08-01 |
| 1695 | 2019-07-31 | 544,300 | -500 | 9.4829 | 5,739,830 | 2019-07-30 |
| 1696 | 2019-07-30 | 544,800 | 0 | 9.4916 | 5,739,830 | 2019-07-30 |
| 1697 | 2019-07-29 | 544,800 | 500 | 9.1612 | 5,946,830 | 2019-07-22 |
| 1698 | 2019-07-26 | 544,300 | -900 | 9.1528 | 5,946,830 | 2019-07-22 |
| 1699 | 2019-07-25 | 545,200 | 0 | 9.1679 | 5,946,830 | 2019-07-22 |
| 1700 | 2019-07-24 | 545,200 | 200 | 9.1679 | 5,946,830 | 2019-07-22 |
| 1701 | 2019-07-23 | 545,000 | 0 | 9.1645 | 5,946,830 | 2019-07-22 |
| 1702 | 2019-07-22 | 545,000 | 0 | 9.1645 | 5,946,830 | 2019-07-22 |
| 1703 | 2019-07-19 | 545,000 | 0 | 9.1018 | 5,987,830 | 2019-07-19 |
| 1704 | 2019-07-18 | 545,000 | 200 | 9.0564 | 6,017,830 | 2019-07-18 |
| 1705 | 2019-07-17 | 544,800 | 0 | 8.4363 | 6,457,830 | 2019-07-11 |
| 1706 | 2019-07-16 | 544,800 | -1,000 | 8.4363 | 6,457,830 | 2019-07-11 |
| 1707 | 2019-07-15 | 545,800 | 0 | 8.4518 | 6,457,830 | 2019-07-11 |
| 1708 | 2019-07-12 | 545,800 | 0 | 8.4518 | 6,457,830 | 2019-07-11 |
| 1709 | 2019-07-11 | 545,800 | 0 | 8.4518 | 6,457,830 | 2019-07-11 |
| 1710 | 2019-07-10 | 545,800 | 0 | 8.3509 | 6,535,830 | 2019-07-10 |
| 1711 | 2019-07-09 | 545,800 | 200 | 8.3825 | 6,511,153 | 2019-07-09 |
| 1712 | 2019-07-08 | 545,600 | -300 | 8.3500 | 6,534,153 | 2019-07-08 |
| 1713 | 2019-07-05 | 545,900 | -400 | 8.1793 | 6,674,153 | 2019-07-03 |
| 1714 | 2019-07-04 | 546,300 | 600 | 8.1853 | 6,674,153 | 2019-07-03 |
| 1715 | 2019-07-03 | 545,700 | 172,100 | 8.1763 | 6,674,153 | 2019-07-03 |
| 1716 | 2019-07-02 | 373,600 | 0 | 5.8501 | 6,386,212 | 2019-06-24 |
| 1717 | 2019-06-28 | 373,600 | -100 | 5.8501 | 6,386,212 | 2019-06-24 |
| 1718 | 2019-06-27 | 373,700 | 400 | 5.8517 | 6,386,212 | 2019-06-24 |
| 1719 | 2019-06-26 | 373,300 | 600 | 5.8454 | 6,386,212 | 2019-06-24 |
| 1720 | 2019-06-25 | 372,700 | -6,900 | 5.8360 | 6,386,212 | 2019-06-24 |
| 1721 | 2019-06-24 | 379,600 | 15,800 | 5.9441 | 6,386,212 | 2019-06-24 |
| 1722 | 2019-06-21 | 363,800 | -200 | 5.6419 | 6,448,212 | 2019-06-20 |
| 1723 | 2019-06-20 | 364,000 | 1,000 | 5.6450 | 6,448,212 | 2019-06-20 |
| 1724 | 2019-06-19 | 363,000 | 0 | 5.6481 | 6,426,989 | 2019-06-19 |
| 1725 | 2019-06-18 | 363,000 | -200 | 5.6349 | 6,441,989 | 2019-06-13 |
| 1726 | 2019-06-17 | 363,200 | -10,000 | 5.6380 | 6,441,989 | 2019-06-13 |
| 1727 | 2019-06-14 | 373,200 | -1,300 | 5.7932 | 6,441,989 | 2019-06-13 |
| 1728 | 2019-06-13 | 374,500 | -5,500 | 5.8134 | 6,441,989 | 2019-06-13 |
| 1729 | 2019-06-12 | 380,000 | -200 | 5.8579 | 6,486,989 | 2019-06-12 |
| 1730 | 2019-06-11 | 380,200 | 1,300 | 5.8046 | 6,549,989 | 2019-06-06 |
| 1731 | 2019-06-10 | 378,900 | 0 | 5.7847 | 6,549,989 | 2019-06-06 |
| 1732 | 2019-06-06 | 378,900 | -200 | 5.7847 | 6,549,989 | 2019-06-06 |
| 1733 | 2019-06-05 | 379,100 | -1,000 | 5.7614 | 6,579,989 | 2019-05-31 |
| 1734 | 2019-06-04 | 380,100 | -4,400 | 5.7766 | 6,579,989 | 2019-05-31 |
| 1735 | 2019-06-03 | 384,500 | -3,500 | 5.8435 | 6,579,989 | 2019-05-31 |
| 1736 | 2019-05-31 | 388,000 | -15,000 | 5.8967 | 6,579,989 | 2019-05-31 |
| 1737 | 2019-05-30 | 403,000 | -38,000 | 6.1450 | 6,558,173 | 2019-05-28 |
| 1738 | 2019-05-29 | 441,000 | -100,000 | 6.7244 | 6,558,173 | 2019-05-28 |
| 1739 | 2019-05-28 | 541,000 | -1,800 | 8.2492 | 6,558,173 | 2019-05-28 |
| 1740 | 2019-05-27 | 542,800 | 0 | 8.1524 | 6,658,173 | 2019-05-27 |
| 1741 | 2019-05-24 | 542,800 | 1,000 | 8.2538 | 6,576,370 | 2019-05-24 |
| 1742 | 2019-05-23 | 541,800 | 3,000 | 8.5309 | 6,351,019 | 2019-05-22 |
| 1743 | 2019-05-22 | 538,800 | -2,700 | 8.4837 | 6,351,019 | 2019-05-22 |
| 1744 | 2019-05-21 | 541,500 | 0 | 8.2332 | 6,577,019 | 2019-05-17 |
| 1745 | 2019-05-20 | 541,500 | -1,600 | 8.2332 | 6,577,019 | 2019-05-17 |
| 1746 | 2019-05-17 | 543,100 | 0 | 8.2575 | 6,577,019 | 2019-05-17 |
| 1747 | 2019-05-16 | 543,100 | 600 | 8.1903 | 6,631,019 | 2019-05-15 |
| 1748 | 2019-05-15 | 542,500 | 1,100 | 8.1812 | 6,631,019 | 2019-05-15 |
| 1749 | 2019-05-14 | 541,400 | 300 | 8.2459 | 6,565,680 | 2019-05-14 |
| 1750 | 2019-05-10 | 541,100 | 100 | 8.5003 | 6,365,680 | 2019-05-08 |
| 1751 | 2019-05-09 | 541,000 | 200 | 8.4987 | 6,365,680 | 2019-05-08 |
| 1752 | 2019-05-08 | 540,800 | -7,700 | 8.4956 | 6,365,680 | 2019-05-08 |
| 1753 | 2019-05-07 | 548,500 | 2,000 | 9.1390 | 6,001,719 | 2019-05-07 |
| 1754 | 2019-05-06 | 546,500 | 0 | 9.0007 | 6,071,719 | 2019-05-06 |
| 1755 | 2019-05-03 | 546,500 | -1,000 | 8.9683 | 6,093,719 | 2019-04-30 |
| 1756 | 2019-05-02 | 547,500 | 3,800 | 8.9847 | 6,093,719 | 2019-04-30 |
| 1757 | 2019-04-30 | 543,700 | -1,100 | 8.9223 | 6,093,719 | 2019-04-30 |
| 1758 | 2019-04-29 | 544,800 | 0 | 8.7818 | 6,203,719 | 2019-04-29 |
| 1759 | 2019-04-26 | 544,800 | -500 | 8.7606 | 6,218,719 | 2019-04-26 |
| 1760 | 2019-04-25 | 545,300 | -2,000 | 8.6711 | 6,288,719 | 2019-04-24 |
| 1761 | 2019-04-24 | 547,300 | 1,400 | 8.7029 | 6,288,719 | 2019-04-24 |
| 1762 | 2019-04-23 | 545,900 | 0 | 8.3872 | 6,508,719 | 2019-04-23 |
| 1763 | 2019-04-18 | 545,900 | 1,400 | 8.3615 | 6,528,719 | 2019-04-17 |
| 1764 | 2019-04-17 | 544,500 | -700 | 8.3401 | 6,528,719 | 2019-04-17 |
| 1765 | 2019-04-16 | 545,200 | -500 | 8.3151 | 6,556,719 | 2019-04-16 |
| 1766 | 2019-04-15 | 545,700 | 0 | 8.2473 | 6,616,719 | 2019-04-15 |
| 1767 | 2019-04-12 | 545,700 | 100 | 8.1732 | 6,676,719 | 2019-04-12 |
| 1768 | 2019-04-11 | 545,600 | 1,000 | 8.1109 | 6,726,719 | 2019-04-10 |
| 1769 | 2019-04-10 | 544,600 | -3,100 | 8.0961 | 6,726,719 | 2019-04-10 |
| 1770 | 2019-04-09 | 547,700 | 3,000 | 8.0821 | 6,776,719 | 2019-04-09 |
| 1771 | 2019-04-08 | 544,700 | -400 | 8.1222 | 6,706,303 | 2019-04-08 |
| 1772 | 2019-04-04 | 545,100 | -2,300 | 7.8609 | 6,934,303 | 2019-04-04 |
| 1773 | 2019-04-03 | 547,400 | -1,000 | 7.9838 | 6,856,385 | 2019-04-03 |
| 1774 | 2019-04-02 | 548,400 | 0 | 7.8327 | 7,001,385 | 2019-04-01 |
| 1775 | 2019-04-01 | 548,400 | -300 | 7.8327 | 7,001,385 | 2019-04-01 |
| 1776 | 2019-03-29 | 548,700 | -200 | 7.8125 | 7,023,385 | 2019-03-28 |
| 1777 | 2019-03-28 | 548,900 | 0 | 7.8153 | 7,023,385 | 2019-03-28 |
| 1778 | 2019-03-27 | 548,900 | -2,000 | 7.7788 | 7,056,385 | 2019-03-27 |
| 1779 | 2019-03-26 | 550,900 | -200 | 7.7928 | 7,069,385 | 2019-03-26 |
| 1780 | 2019-03-25 | 551,100 | 0 | 7.7354 | 7,124,385 | 2019-03-25 |
| 1781 | 2019-03-22 | 551,100 | 0 | 7.6665 | 7,188,385 | 2019-03-22 |
| 1782 | 2019-03-21 | 551,100 | 0 | 7.6104 | 7,241,385 | 2019-03-20 |
| 1783 | 2019-03-20 | 551,100 | 300 | 7.6104 | 7,241,385 | 2019-03-20 |
| 1784 | 2019-03-19 | 550,800 | -1,700 | 7.5749 | 7,271,385 | 2019-03-19 |
| 1785 | 2019-03-18 | 552,500 | 600 | 7.7425 | 7,135,948 | 2019-03-18 |
| 1786 | 2019-03-15 | 551,900 | 0 | 7.6845 | 7,181,948 | 2019-03-14 |
| 1787 | 2019-03-14 | 551,900 | -400 | 7.6845 | 7,181,948 | 2019-03-14 |
| 1788 | 2019-03-13 | 552,300 | 300 | 7.7377 | 7,137,801 | 2019-03-12 |
| 1789 | 2019-03-12 | 552,000 | 200 | 7.7335 | 7,137,801 | 2019-03-12 |
| 1790 | 2019-03-11 | 551,800 | 100 | 7.7091 | 7,157,801 | 2019-03-11 |
| 1791 | 2019-03-08 | 551,700 | 300 | 7.6755 | 7,187,801 | 2019-03-08 |
| 1792 | 2019-03-07 | 551,400 | -300 | 7.4839 | 7,367,801 | 2019-03-05 |
| 1793 | 2019-03-06 | 551,700 | 0 | 7.4880 | 7,367,801 | 2019-03-05 |
| 1794 | 2019-03-05 | 551,700 | 0 | 7.4880 | 7,367,801 | 2019-03-05 |
| 1795 | 2019-03-04 | 551,700 | 0 | 7.5141 | 7,342,170 | 2019-03-04 |
| 1796 | 2019-03-01 | 551,700 | -300 | 7.4765 | 7,379,170 | 2019-03-01 |
| 1797 | 2019-02-28 | 552,000 | -1,000 | 6.8451 | 8,064,170 | 2019-02-27 |
| 1798 | 2019-02-27 | 553,000 | -9,100 | 6.8575 | 8,064,170 | 2019-02-27 |
| 1799 | 2019-02-26 | 562,100 | -6,700 | 6.9274 | 8,114,170 | 2019-02-26 |
| 1800 | 2019-02-25 | 568,800 | -2,100 | 7.0456 | 8,073,095 | 2019-02-22 |
| 1801 | 2019-02-22 | 570,900 | 0 | 7.0716 | 8,073,095 | 2019-02-22 |
| 1802 | 2019-02-21 | 570,900 | -1,000 | 6.7798 | 8,420,577 | 2019-02-20 |
| 1803 | 2019-02-20 | 571,900 | -2,000 | 6.7917 | 8,420,577 | 2019-02-20 |
| 1804 | 2019-02-19 | 573,900 | -2,400 | 6.9867 | 8,214,234 | 2019-02-19 |
| 1805 | 2019-02-18 | 576,300 | 0 | 6.9861 | 8,249,234 | 2019-02-18 |
| 1806 | 2019-02-15 | 576,300 | 0 | 7.0182 | 8,211,562 | 2019-02-15 |
| 1807 | 2019-02-14 | 576,300 | 0 | 6.8310 | 8,436,562 | 2019-02-12 |
| 1808 | 2019-02-13 | 576,300 | 0 | 6.8310 | 8,436,562 | 2019-02-12 |
| 1809 | 2019-02-12 | 576,300 | 0 | 6.8310 | 8,436,562 | 2019-02-12 |
| 1810 | 2019-02-11 | 576,300 | 2,200 | 6.6875 | 8,617,562 | 2019-02-11 |
| 1811 | 2019-02-08 | 574,100 | 0 | 6.6007 | 8,697,562 | 2019-01-31 |
| 1812 | 2019-02-04 | 574,100 | 0 | 6.6007 | 8,697,562 | 2019-01-31 |
| 1813 | 2019-02-01 | 574,100 | 0 | 6.6007 | 8,697,562 | 2019-01-31 |
| 1814 | 2019-01-31 | 574,100 | 100 | 6.6007 | 8,697,562 | 2019-01-31 |
| 1815 | 2019-01-30 | 574,000 | 0 | 6.2818 | 9,137,562 | 2019-01-30 |
| 1816 | 2019-01-29 | 574,000 | 0 | 6.3038 | 9,105,653 | 2019-01-29 |
| 1817 | 2019-01-28 | 574,000 | -12,000 | 6.1060 | 9,400,653 | 2019-01-28 |
| 1818 | 2019-01-25 | 586,000 | 0 | 6.2551 | 9,368,412 | 2019-01-24 |
| 1819 | 2019-01-24 | 586,000 | 2,000 | 6.2551 | 9,368,412 | 2019-01-24 |
| 1820 | 2019-01-23 | 584,000 | 2,000 | 6.2707 | 9,313,174 | 2019-01-23 |
| 1821 | 2019-01-22 | 582,000 | 0 | 6.2661 | 9,288,126 | 2019-01-21 |
| 1822 | 2019-01-21 | 582,000 | 0 | 6.2661 | 9,288,126 | 2019-01-21 |
| 1823 | 2019-01-18 | 582,000 | 500 | 6.3100 | 9,223,411 | 2019-01-18 |
| 1824 | 2019-01-17 | 581,500 | 1,000 | 6.4915 | 8,957,807 | 2019-01-15 |
| 1825 | 2019-01-16 | 580,500 | 0 | 6.4804 | 8,957,807 | 2019-01-15 |
| 1826 | 2019-01-15 | 580,500 | 0 | 6.4804 | 8,957,807 | 2019-01-15 |
| 1827 | 2019-01-14 | 580,500 | 0 | 6.4266 | 9,032,807 | 2019-01-10 |
| 1828 | 2019-01-11 | 580,500 | 5,000 | 6.4266 | 9,032,807 | 2019-01-10 |
| 1829 | 2019-01-10 | 575,500 | -2,800 | 6.3712 | 9,032,807 | 2019-01-10 |
| 1830 | 2019-01-09 | 578,300 | 0 | 6.2771 | 9,212,807 | 2019-01-09 |
| 1831 | 2019-01-08 | 578,300 | -1,300 | 6.3003 | 9,178,898 | 2019-01-08 |
| 1832 | 2019-01-07 | 579,600 | 1,100 | 6.2694 | 9,244,898 | 2019-01-07 |
| 1833 | 2019-01-04 | 578,500 | 0 | 6.6803 | 8,659,836 | 2019-01-04 |
| 1834 | 2019-01-03 | 578,500 | -400 | 6.5192 | 8,873,836 | 2019-01-02 |
| 1835 | 2019-01-02 | 578,900 | -200 | 6.5237 | 8,873,836 | 2019-01-02 |
| 1836 | 2018-12-31 | 579,100 | 0 | 6.6160 | 8,753,003 | 2018-12-06 |
| 1837 | 2018-12-28 | 579,100 | -2,100 | 6.6160 | 8,753,003 | 2018-12-06 |
| 1838 | 2018-12-27 | 581,200 | 0 | 6.6400 | 8,753,003 | 2018-12-06 |
| 1839 | 2018-12-24 | 581,200 | 0 | 6.6400 | 8,753,003 | 2018-12-06 |
| 1840 | 2018-12-21 | 581,200 | 0 | 6.6400 | 8,753,003 | 2018-12-06 |
| 1841 | 2018-12-20 | 581,200 | 0 | 6.6400 | 8,753,003 | 2018-12-06 |
| 1842 | 2018-12-19 | 581,200 | 0 | 6.6400 | 8,753,003 | 2018-12-06 |
| 1843 | 2018-12-18 | 581,200 | 0 | 6.6400 | 8,753,003 | 2018-12-06 |
| 1844 | 2018-12-17 | 581,200 | 0 | 6.6400 | 8,753,003 | 2018-12-06 |
| 1845 | 2018-12-14 | 581,200 | 0 | 6.6400 | 8,753,003 | 2018-12-06 |
| 1846 | 2018-12-13 | 581,200 | 0 | 6.6400 | 8,753,003 | 2018-12-06 |
| 1847 | 2018-12-12 | 581,200 | -100 | 6.6400 | 8,753,003 | 2018-12-06 |
| 1848 | 2018-12-11 | 581,300 | 0 | 6.6411 | 8,753,003 | 2018-12-06 |
| 1849 | 2018-12-10 | 581,300 | -800 | 6.6411 | 8,753,003 | 2018-12-06 |
| 1850 | 2018-12-07 | 582,100 | -800 | 6.6503 | 8,753,003 | 2018-12-06 |
| 1851 | 2018-12-06 | 582,900 | 0 | 6.6594 | 8,753,003 | 2018-12-06 |
| 1852 | 2018-12-05 | 582,900 | 0 | 6.6014 | 8,830,003 | 2018-12-05 |
| 1853 | 2018-12-04 | 582,900 | 148,000 | 6.6563 | 8,757,115 | 2018-12-04 |
| 1854 | 2018-12-03 | 434,900 | -100 | 4.9940 | 8,708,466 | 2018-12-03 |
| 1855 | 2018-11-30 | 435,000 | 900 | 3.8810 | 11,208,466 | 2018-11-27 |
| 1856 | 2018-11-29 | 434,100 | -500 | 3.8730 | 11,208,466 | 2018-11-27 |
| 1857 | 2018-11-28 | 434,600 | 0 | 3.8774 | 11,208,466 | 2018-11-27 |
| 1858 | 2018-11-27 | 434,600 | -3,600 | 3.8774 | 11,208,466 | 2018-11-27 |
| 1859 | 2018-11-26 | 438,200 | 600 | 3.8750 | 11,308,466 | 2018-11-26 |
| 1860 | 2018-11-23 | 437,600 | 0 | 3.8870 | 11,258,055 | 2018-11-22 |
| 1861 | 2018-11-22 | 437,600 | 0 | 3.8870 | 11,258,055 | 2018-11-22 |
| 1862 | 2018-11-21 | 437,600 | 0 | 3.9214 | 11,159,302 | 2018-11-16 |
| 1863 | 2018-11-20 | 437,600 | -1,100 | 3.9214 | 11,159,302 | 2018-11-16 |
| 1864 | 2018-11-19 | 438,700 | -2,000 | 3.9312 | 11,159,302 | 2018-11-16 |
| 1865 | 2018-11-16 | 440,700 | -1,500 | 3.9492 | 11,159,302 | 2018-11-16 |
| 1866 | 2018-11-15 | 442,200 | -1,500 | 4.1238 | 10,723,086 | 2018-11-14 |
| 1867 | 2018-11-14 | 443,700 | -10,100 | 4.1378 | 10,723,086 | 2018-11-14 |
| 1868 | 2018-11-13 | 453,800 | 0 | 4.1679 | 10,888,086 | 2018-11-08 |
| 1869 | 2018-11-12 | 453,800 | 0 | 4.1679 | 10,888,086 | 2018-11-08 |
| 1870 | 2018-11-09 | 453,800 | -1,200 | 4.1679 | 10,888,086 | 2018-11-08 |
| 1871 | 2018-11-08 | 455,000 | -100 | 4.1789 | 10,888,086 | 2018-11-08 |
| 1872 | 2018-11-07 | 455,100 | 0 | 4.2951 | 10,595,735 | 2018-11-06 |
| 1873 | 2018-11-06 | 455,100 | -700 | 4.2951 | 10,595,735 | 2018-11-06 |
| 1874 | 2018-11-05 | 455,800 | -400 | 4.2575 | 10,705,735 | 2018-11-05 |
| 1875 | 2018-11-02 | 456,200 | 0 | 4.2462 | 10,743,735 | 2018-10-31 |
| 1876 | 2018-11-01 | 456,200 | -2,600 | 4.2462 | 10,743,735 | 2018-10-31 |
| 1877 | 2018-10-31 | 458,800 | 0 | 4.2704 | 10,743,735 | 2018-10-31 |
| 1878 | 2018-10-30 | 458,800 | 600 | 4.2349 | 10,833,735 | 2018-10-26 |
| 1879 | 2018-10-29 | 458,200 | 800 | 4.2294 | 10,833,735 | 2018-10-26 |
| 1880 | 2018-10-26 | 457,400 | 0 | 4.2220 | 10,833,735 | 2018-10-26 |
| 1881 | 2018-10-25 | 457,400 | 300 | 4.2103 | 10,863,735 | 2018-10-15 |
| 1882 | 2018-10-24 | 457,100 | 500 | 4.2076 | 10,863,735 | 2018-10-15 |
| 1883 | 2018-10-23 | 456,600 | -100 | 4.2030 | 10,863,735 | 2018-10-15 |
| 1884 | 2018-10-22 | 456,700 | -400 | 4.2039 | 10,863,735 | 2018-10-15 |
| 1885 | 2018-10-19 | 457,100 | 1,200 | 4.2076 | 10,863,735 | 2018-10-15 |
| 1886 | 2018-10-18 | 455,900 | -600 | 4.1965 | 10,863,735 | 2018-10-15 |
| 1887 | 2018-10-16 | 456,500 | -500 | 4.2021 | 10,863,735 | 2018-10-15 |
| 1888 | 2018-10-15 | 457,000 | -3,300 | 4.2067 | 10,863,735 | 2018-10-15 |
| 1889 | 2018-10-12 | 460,300 | -200 | 4.1869 | 10,993,735 | 2018-10-12 |
| 1890 | 2018-10-11 | 460,500 | 0 | 4.1660 | 11,053,735 | 2018-10-10 |
| 1891 | 2018-10-10 | 460,500 | -200 | 4.1660 | 11,053,735 | 2018-10-10 |
| 1892 | 2018-10-09 | 460,700 | 97 | 4.1472 | 11,108,735 | 2018-10-08 |
| 1893 | 2018-10-08 | 460,603 | 0 | 4.1463 | 11,108,735 | 2018-10-08 |
| 1894 | 2018-10-05 | 460,603 | 14,600 | 4.0515 | 11,368,735 | 2018-09-27 |
| 1895 | 2018-10-04 | 446,003 | 0 | 3.9231 | 11,368,735 | 2018-09-27 |
| 1896 | 2018-10-03 | 446,003 | 0 | 3.9231 | 11,368,735 | 2018-09-27 |
| 1897 | 2018-10-02 | 446,003 | 4,100 | 3.9231 | 11,368,735 | 2018-09-27 |
| 1898 | 2018-09-28 | 441,903 | -700 | 3.8870 | 11,368,735 | 2018-09-27 |
| 1899 | 2018-09-27 | 442,603 | 0 | 3.8932 | 11,368,735 | 2018-09-27 |
| 1900 | 2018-09-26 | 442,603 | -1,300 | 3.8843 | 11,394,735 | 2018-09-26 |
| 1901 | 2018-09-24 | 443,903 | -3,000 | 3.8461 | 11,541,735 | 2018-09-18 |
| 1902 | 2018-09-21 | 446,903 | -800 | 3.8721 | 11,541,735 | 2018-09-18 |
| 1903 | 2018-09-20 | 447,703 | 0 | 3.8790 | 11,541,735 | 2018-09-18 |
| 1904 | 2018-09-19 | 447,703 | 2,000 | 3.8790 | 11,541,735 | 2018-09-18 |
| 1905 | 2018-09-18 | 445,703 | -2,900 | 3.8617 | 11,541,735 | 2018-09-18 |
| 1906 | 2018-09-17 | 448,603 | -900 | 3.8521 | 11,645,735 | 2018-09-12 |
| 1907 | 2018-09-14 | 449,503 | 43,300 | 3.8598 | 11,645,735 | 2018-09-12 |
| 1908 | 2018-09-13 | 406,203 | 0 | 3.4880 | 11,645,735 | 2018-09-12 |
| 1909 | 2018-09-12 | 406,203 | 900 | 3.4880 | 11,645,735 | 2018-09-12 |
| 1910 | 2018-09-11 | 405,303 | -1,100 | 3.4695 | 11,681,735 | 2018-09-11 |
| 1911 | 2018-09-10 | 406,403 | 0 | 3.4933 | 11,633,638 | 2018-09-10 |
| 1912 | 2018-09-07 | 406,403 | 0 | 3.4790 | 11,681,638 | 2018-09-06 |
| 1913 | 2018-09-06 | 406,403 | -2,600 | 3.4790 | 11,681,638 | 2018-09-06 |
| 1914 | 2018-09-05 | 409,003 | -1,400 | 3.4528 | 11,845,638 | 2018-09-05 |
| 1915 | 2018-09-04 | 410,403 | 100 | 3.5300 | 11,626,061 | 2018-09-03 |
| 1916 | 2018-09-03 | 410,303 | -500 | 3.5292 | 11,626,061 | 2018-09-03 |
| 1917 | 2018-08-31 | 410,803 | 0 | 3.5477 | 11,579,503 | 2018-08-30 |
| 1918 | 2018-08-30 | 410,803 | -1,000 | 3.5477 | 11,579,503 | 2018-08-30 |
| 1919 | 2018-08-29 | 411,803 | 600 | 3.4753 | 11,849,503 | 2018-08-24 |
| 1920 | 2018-08-28 | 411,203 | 300 | 3.4702 | 11,849,503 | 2018-08-24 |
| 1921 | 2018-08-27 | 410,903 | 0 | 3.4677 | 11,849,503 | 2018-08-24 |
| 1922 | 2018-08-24 | 410,903 | -100 | 3.4677 | 11,849,503 | 2018-08-24 |
| 1923 | 2018-08-23 | 411,003 | 0 | 3.5017 | 11,737,339 | 2018-08-22 |
| 1924 | 2018-08-22 | 411,003 | -2,700 | 3.5017 | 11,737,339 | 2018-08-22 |
| 1925 | 2018-08-21 | 413,703 | 0 | 3.4454 | 12,007,339 | 2018-08-21 |
| 1926 | 2018-08-20 | 413,703 | 2,500 | 3.4660 | 11,936,188 | 2018-08-13 |
| 1927 | 2018-08-17 | 411,203 | -1,000 | 3.4450 | 11,936,188 | 2018-08-13 |
| 1928 | 2018-08-16 | 412,203 | -4,600 | 3.4534 | 11,936,188 | 2018-08-13 |
| 1929 | 2018-08-15 | 416,803 | -2,900 | 3.4919 | 11,936,188 | 2018-08-13 |
| 1930 | 2018-08-14 | 419,703 | 18,200 | 3.5162 | 11,936,188 | 2018-08-13 |
| 1931 | 2018-08-13 | 401,503 | -1,500 | 3.3637 | 11,936,188 | 2018-08-13 |
| 1932 | 2018-08-10 | 403,003 | -2,500 | 3.3070 | 12,186,188 | 2018-08-10 |
| 1933 | 2018-08-09 | 405,503 | 200 | 3.3094 | 12,253,188 | 2018-08-07 |
| 1934 | 2018-08-08 | 405,303 | -6,600 | 3.3077 | 12,253,188 | 2018-08-07 |
| 1935 | 2018-08-07 | 411,903 | 0 | 3.3616 | 12,253,188 | 2018-08-07 |
| 1936 | 2018-08-06 | 411,903 | -6,200 | 3.3891 | 12,153,753 | 2018-08-06 |
| 1937 | 2018-08-03 | 418,103 | 4,200 | 3.4589 | 12,087,848 | 2018-08-03 |
| 1938 | 2018-08-02 | 413,903 | 3,100 | 3.3750 | 12,263,848 | 2018-08-01 |
| 1939 | 2018-08-01 | 410,803 | 100 | 3.3497 | 12,263,848 | 2018-08-01 |
| 1940 | 2018-07-31 | 410,703 | -6,400 | 3.3375 | 12,305,848 | 2018-07-31 |
| 1941 | 2018-07-30 | 417,103 | -198,600 | 3.3793 | 12,342,848 | 2018-07-27 |
| 1942 | 2018-07-27 | 615,703 | 5,800 | 4.9883 | 12,342,848 | 2018-07-27 |
| 1943 | 2018-07-26 | 609,903 | -1,800 | 4.7772 | 12,766,905 | 2018-07-25 |
| 1944 | 2018-07-25 | 611,703 | 4,000 | 4.7913 | 12,766,905 | 2018-07-25 |
| 1945 | 2018-07-24 | 607,703 | 3,400 | 4.7175 | 12,881,905 | 2018-07-24 |
| 1946 | 2018-07-23 | 604,303 | -96,400 | 4.7608 | 12,693,408 | 2018-07-20 |
| 1947 | 2018-07-20 | 700,703 | 104,700 | 5.5202 | 12,693,408 | 2018-07-20 |
| 1948 | 2018-07-19 | 596,003 | 5,000 | 4.5343 | 13,144,408 | 2018-07-18 |
| 1949 | 2018-07-18 | 591,003 | -2,100 | 4.4962 | 13,144,408 | 2018-07-18 |
| 1950 | 2018-07-17 | 593,103 | 5,900 | 4.4721 | 13,262,408 | 2018-07-17 |
| 1951 | 2018-07-16 | 587,203 | 5,000 | 4.3732 | 13,427,408 | 2018-07-16 |
| 1952 | 2018-07-13 | 582,203 | 4,400 | 4.3263 | 13,457,408 | 2018-07-13 |
| 1953 | 2018-07-12 | 577,803 | 4,400 | 4.3051 | 13,421,409 | 2018-07-11 |
| 1954 | 2018-07-11 | 573,403 | -11,400 | 4.2723 | 13,421,409 | 2018-07-11 |
| 1955 | 2018-07-10 | 584,803 | 2,600 | 4.3475 | 13,451,409 | 2018-07-05 |
| 1956 | 2018-07-09 | 582,203 | 8,200 | 4.3282 | 13,451,409 | 2018-07-05 |
| 1957 | 2018-07-06 | 574,003 | -8,400 | 4.2672 | 13,451,409 | 2018-07-05 |
| 1958 | 2018-07-05 | 582,403 | 600 | 4.3297 | 13,451,409 | 2018-07-05 |
| 1959 | 2018-07-04 | 581,803 | 200 | 4.2256 | 13,768,409 | 2018-07-04 |
| 1960 | 2018-07-03 | 581,603 | 11,400 | 4.2135 | 13,803,409 | 2018-07-03 |
| 1961 | 2018-06-29 | 570,203 | 4,700 | 4.1467 | 13,750,618 | 2018-06-28 |
| 1962 | 2018-06-28 | 565,503 | 100 | 4.1126 | 13,750,618 | 2018-06-28 |
| 1963 | 2018-06-27 | 565,403 | 12,300 | 4.1866 | 13,505,003 | 2018-06-26 |
| 1964 | 2018-06-26 | 553,103 | 12,200 | 4.0955 | 13,505,003 | 2018-06-26 |
| 1965 | 2018-06-25 | 540,903 | 3,700 | 4.0367 | 13,399,481 | 2018-06-22 |
| 1966 | 2018-06-22 | 537,203 | 13,300 | 4.0091 | 13,399,481 | 2018-06-22 |
| 1967 | 2018-06-21 | 523,903 | 6,700 | 3.9520 | 13,256,760 | 2018-06-21 |
| 1968 | 2018-06-20 | 517,203 | 7,900 | 3.9139 | 13,214,612 | 2018-06-15 |
| 1969 | 2018-06-19 | 509,303 | 12,500 | 3.8541 | 13,214,612 | 2018-06-15 |
| 1970 | 2018-06-15 | 496,803 | -1,400 | 3.7595 | 13,214,612 | 2018-06-15 |
| 1971 | 2018-06-14 | 498,203 | -4,900 | 3.7996 | 13,112,093 | 2018-06-13 |
| 1972 | 2018-06-13 | 503,103 | -8,800 | 3.8369 | 13,112,093 | 2018-06-13 |
| 1973 | 2018-06-12 | 511,903 | 23,249 | 3.9477 | 12,966,993 | 2018-06-11 |
| 1974 | 2018-06-11 | 488,654 | 5,351 | 3.7684 | 12,966,993 | 2018-06-11 |
| 1975 | 2018-06-08 | 483,303 | 22,900 | 3.6650 | 13,186,993 | 2018-06-08 |
| 1976 | 2018-06-07 | 460,403 | 17,900 | 3.3340 | 13,809,392 | 2018-06-06 |
| 1977 | 2018-06-06 | 442,503 | -13,700 | 3.2044 | 13,809,392 | 2018-06-06 |
| 1978 | 2018-06-05 | 456,203 | 24,300 | 3.3186 | 13,746,816 | 2018-06-04 |
| 1979 | 2018-06-04 | 431,903 | -19,700 | 3.1418 | 13,746,816 | 2018-06-04 |
| 1980 | 2018-06-01 | 451,603 | 5,300 | 3.4491 | 13,093,399 | 2018-05-31 |
| 1981 | 2018-05-31 | 446,303 | -3,600 | 3.4086 | 13,093,399 | 2018-05-31 |
| 1982 | 2018-05-30 | 449,903 | -14,200 | 3.5016 | 12,848,614 | 2018-05-30 |
| 1983 | 2018-05-29 | 464,103 | 29,442 | 3.6908 | 12,574,727 | 2018-05-29 |
| 1984 | 2018-05-28 | 434,661 | 13,000 | 3.4850 | 12,472,197 | 2018-05-28 |
| 1985 | 2018-05-25 | 421,661 | 10,500 | 3.4431 | 12,246,553 | 2018-05-25 |
| 1986 | 2018-05-24 | 411,161 | 2,100 | 3.4786 | 11,819,744 | 2018-05-23 |
| 1987 | 2018-05-23 | 409,061 | 0 | 3.4608 | 11,819,744 | 2018-05-23 |
| 1988 | 2018-05-21 | 409,061 | 8,400 | 3.6226 | 11,292,062 | 2018-05-18 |
| 1989 | 2018-05-18 | 400,661 | 18,800 | 3.5482 | 11,292,062 | 2018-05-18 |
| 1990 | 2018-05-17 | 381,861 | 9,600 | 3.8065 | 10,031,907 | 2018-05-16 |
| 1991 | 2018-05-16 | 372,261 | 9,600 | 3.7108 | 10,031,907 | 2018-05-16 |
| 1992 | 2018-05-15 | 362,661 | 3,800 | 3.8068 | 9,526,774 | 2018-05-15 |
| 1993 | 2018-05-14 | 358,861 | 4,600 | 4.0829 | 8,789,281 | 2018-05-14 |
| 1994 | 2018-05-11 | 354,261 | 9,000 | 4.2287 | 8,377,461 | 2018-05-11 |
| 1995 | 2018-05-10 | 345,261 | -10,700 | 4.7370 | 7,288,542 | 2018-05-09 |
| 1996 | 2018-05-09 | 355,961 | 7,900 | 4.8838 | 7,288,542 | 2018-05-09 |
| 1997 | 2018-05-08 | 348,061 | 0 | 4.9288 | 7,061,740 | 2018-05-08 |
| 1998 | 2018-05-07 | 348,061 | 2,100 | 5.2891 | 6,580,784 | 2018-05-07 |
| 1999 | 2018-05-04 | 345,961 | 2,300 | 5.2763 | 6,556,926 | 2018-05-04 |
| 2000 | 2018-05-03 | 343,661 | -200 | 6.0324 | 5,696,910 | 2018-05-02 |
| 2001 | 2018-05-02 | 343,861 | 300 | 6.0359 | 5,696,910 | 2018-05-02 |
| 2002 | 2018-04-30 | 343,561 | 8,800 | 6.4540 | 5,323,249 | 2018-04-27 |
| 2003 | 2018-04-27 | 334,761 | -12,000 | 6.2887 | 5,323,249 | 2018-04-27 |
| 2004 | 2018-04-26 | 346,761 | -13,966 | 6.5645 | 5,282,400 | 2018-01-15 |
| 2005 | 2018-04-25 | 360,727 | -1,000 | 6.8288 | 5,282,400 | 2018-01-15 |
| 2006 | 2018-04-24 | 361,727 | -3,900 | 6.8478 | 5,282,400 | 2018-01-15 |
| 2007 | 2018-04-23 | 365,627 | -12,000 | 6.9216 | 5,282,400 | 2018-01-15 |
| 2008 | 2018-04-20 | 377,627 | -1,400 | 7.1488 | 5,282,400 | 2018-01-15 |
| 2009 | 2018-04-19 | 379,027 | 16,400 | 7.1753 | 5,282,400 | 2018-01-15 |
| 2010 | 2018-04-18 | 362,627 | 33,960 | 6.8648 | 5,282,400 | 2018-01-15 |
| 2011 | 2018-04-17 | 328,667 | 3,800 | 6.2219 | 5,282,400 | 2018-01-15 |
| 2012 | 2018-04-16 | 324,867 | -15,400 | 6.1500 | 5,282,400 | 2018-01-15 |
| 2013 | 2018-04-13 | 340,267 | -2,600 | 6.4415 | 5,282,400 | 2018-01-15 |
| 2014 | 2018-04-12 | 342,867 | -5,000 | 6.4907 | 5,282,400 | 2018-01-15 |
| 2015 | 2018-04-11 | 347,867 | 12,800 | 6.5854 | 5,282,400 | 2018-01-15 |
| 2016 | 2018-04-10 | 335,067 | 9,400 | 6.3431 | 5,282,400 | 2018-01-15 |
| 2017 | 2018-04-09 | 325,667 | -7,000 | 6.1651 | 5,282,400 | 2018-01-15 |
| 2018 | 2018-04-06 | 332,667 | -14,800 | 6.2976 | 5,282,400 | 2018-01-15 |
| 2019 | 2018-04-04 | 347,467 | -5,200 | 6.5778 | 5,282,400 | 2018-01-15 |
| 2020 | 2018-04-03 | 352,667 | -4,400 | 6.6763 | 5,282,400 | 2018-01-15 |
| 2021 | 2018-03-29 | 357,067 | -12,800 | 6.7596 | 5,282,400 | 2018-01-15 |
| 2022 | 2018-03-28 | 369,867 | -9,200 | 7.0019 | 5,282,400 | 2018-01-15 |
| 2023 | 2018-03-27 | 379,067 | 4,200 | 7.1760 | 5,282,400 | 2018-01-15 |
| 2024 | 2018-03-26 | 374,867 | 40,400 | 7.0965 | 5,282,400 | 2018-01-15 |
| 2025 | 2018-03-23 | 334,467 | 7,000 | 6.3317 | 5,282,400 | 2018-01-15 |
| 2026 | 2018-03-22 | 327,467 | -10,600 | 6.1992 | 5,282,400 | 2018-01-15 |
| 2027 | 2018-03-21 | 338,067 | -6,200 | 6.3999 | 5,282,400 | 2018-01-15 |
| 2028 | 2018-03-20 | 344,267 | -3,000 | 6.5172 | 5,282,400 | 2018-01-15 |
| 2029 | 2018-03-19 | 347,267 | 7,800 | 6.5740 | 5,282,400 | 2018-01-15 |
| 2030 | 2018-03-16 | 339,467 | -23,600 | 6.4264 | 5,282,400 | 2018-01-15 |
| 2031 | 2018-03-15 | 363,067 | 41,600 | 6.8731 | 5,282,400 | 2018-01-15 |
| 2032 | 2018-03-14 | 321,467 | -7,200 | 6.0856 | 5,282,400 | 2018-01-15 |
| 2033 | 2018-03-13 | 328,667 | -12,000 | 6.2219 | 5,282,400 | 2018-01-15 |
| 2034 | 2018-03-12 | 340,667 | -3,600 | 6.4491 | 5,282,400 | 2018-01-15 |
| 2035 | 2018-03-09 | 344,267 | 600 | 6.5172 | 5,282,400 | 2018-01-15 |
| 2036 | 2018-03-08 | 343,667 | 17,800 | 6.5059 | 5,282,400 | 2018-01-15 |
| 2037 | 2018-03-07 | 325,867 | -17,933 | 6.1689 | 5,282,400 | 2018-01-15 |
| 2038 | 2018-03-06 | 343,800 | 5,200 | 6.5084 | 5,282,400 | 2018-01-15 |
| 2039 | 2018-03-05 | 338,600 | 1,200 | 6.4100 | 5,282,400 | 2018-01-15 |
| 2040 | 2018-03-02 | 337,400 | -30,200 | 6.3872 | 5,282,400 | 2018-01-15 |
| 2041 | 2018-03-01 | 367,600 | 30,400 | 6.9590 | 5,282,400 | 2018-01-15 |
| 2042 | 2018-02-28 | 337,200 | -3,200 | 6.3835 | 5,282,400 | 2018-01-15 |
| 2043 | 2018-02-27 | 340,400 | 8,000 | 6.4440 | 5,282,400 | 2018-01-15 |
| 2044 | 2018-02-26 | 332,400 | 0 | 6.2926 | 5,282,400 | 2018-01-15 |
| 2045 | 2018-02-23 | 332,400 | -5,000 | 6.2926 | 5,282,400 | 2018-01-15 |
| 2046 | 2018-02-22 | 337,400 | 10,000 | 6.3872 | 5,282,400 | 2018-01-15 |
| 2047 | 2018-02-21 | 327,400 | -17,400 | 6.1979 | 5,282,400 | 2018-01-15 |
| 2048 | 2018-02-20 | 344,800 | -4,600 | 6.5273 | 5,282,400 | 2018-01-15 |
| 2049 | 2018-02-15 | 349,400 | 0 | 6.6144 | 5,282,400 | 2018-01-15 |
| 2050 | 2018-02-14 | 349,400 | 4,200 | 6.6144 | 5,282,400 | 2018-01-15 |
| 2051 | 2018-02-13 | 345,200 | -15,600 | 6.5349 | 5,282,400 | 2018-01-15 |
| 2052 | 2018-02-12 | 360,800 | 11,400 | 6.8302 | 5,282,400 | 2018-01-15 |
| 2053 | 2018-02-09 | 349,400 | 23,800 | 6.6144 | 5,282,400 | 2018-01-15 |
| 2054 | 2018-02-08 | 325,600 | -1,400 | 6.1639 | 5,282,400 | 2018-01-15 |
| 2055 | 2018-02-07 | 327,000 | -1,800 | 6.1904 | 5,282,400 | 2018-01-15 |
| 2056 | 2018-02-06 | 328,800 | -14,600 | 6.2244 | 5,282,400 | 2018-01-15 |
| 2057 | 2018-02-05 | 343,400 | 11,800 | 6.5008 | 5,282,400 | 2018-01-15 |
| 2058 | 2018-02-02 | 331,600 | -11,200 | 6.2774 | 5,282,400 | 2018-01-15 |
| 2059 | 2018-02-01 | 342,800 | 6,800 | 6.4895 | 5,282,400 | 2018-01-15 |
| 2060 | 2018-01-31 | 336,000 | -4,400 | 6.3607 | 5,282,400 | 2018-01-15 |
| 2061 | 2018-01-30 | 340,400 | -1,200 | 6.4440 | 5,282,400 | 2018-01-15 |
| 2062 | 2018-01-29 | 341,600 | 11,400 | 6.4668 | 5,282,400 | 2018-01-15 |
| 2063 | 2018-01-26 | 330,200 | 1,200 | 6.2509 | 5,282,400 | 2018-01-15 |
| 2064 | 2018-01-25 | 329,000 | 19,600 | 6.2282 | 5,282,400 | 2018-01-15 |
| 2065 | 2018-01-24 | 309,400 | 2,000 | 5.8572 | 5,282,400 | 2018-01-15 |
| 2066 | 2018-01-23 | 307,400 | 2,800 | 5.8193 | 5,282,400 | 2018-01-15 |
| 2067 | 2018-01-22 | 304,600 | -400 | 5.7663 | 5,282,400 | 2018-01-15 |
| 2068 | 2018-01-19 | 305,000 | 9,200 | 5.7739 | 5,282,400 | 2018-01-15 |
| 2069 | 2018-01-18 | 295,800 | -2,000 | 5.5997 | 5,282,400 | 2018-01-15 |
| 2070 | 2018-01-17 | 297,800 | -10,800 | 5.6376 | 5,282,400 | 2018-01-15 |
| 2071 | 2018-01-16 | 308,600 | -8,600 | 5.8420 | 5,282,400 | 2018-01-15 |
| 2072 | 2018-01-15 | 317,200 | -4,000 | 6.0048 | 5,282,400 | 2018-01-15 |
| 2073 | 2018-01-12 | 321,200 | 24,400 | 6.1979 | 5,182,400 | 2017-11-16 |
| 2074 | 2018-01-11 | 296,800 | -23,600 | 5.7271 | 5,182,400 | 2017-11-16 |
| 2075 | 2018-01-10 | 320,400 | -30,200 | 6.1825 | 5,182,400 | 2017-11-16 |
| 2076 | 2018-01-09 | 350,600 | -3,400 | 6.7652 | 5,182,400 | 2017-11-16 |
| 2077 | 2018-01-08 | 354,000 | -17,200 | 6.8308 | 5,182,400 | 2017-11-16 |
| 2078 | 2018-01-05 | 371,200 | 0 | 7.1627 | 5,182,400 | 2017-11-16 |
| 2079 | 2018-01-04 | 371,200 | -35,200 | 7.1627 | 5,182,400 | 2017-11-16 |
| 2080 | 2018-01-03 | 406,400 | 3,400 | 7.8419 | 5,182,400 | 2017-11-16 |
| 2081 | 2018-01-02 | 403,000 | 0 | 7.7763 | 5,182,400 | 2017-11-16 |
| 2082 | 2017-12-29 | 403,000 | -2,000 | 7.7763 | 5,182,400 | 2017-11-16 |
| 2083 | 2017-12-28 | 405,000 | -7,000 | 7.8149 | 5,182,400 | 2017-11-16 |
| 2084 | 2017-12-27 | 412,000 | -17,600 | 7.9500 | 5,182,400 | 2017-11-16 |
| 2085 | 2017-12-22 | 429,600 | -8,800 | 8.2896 | 5,182,400 | 2017-11-16 |
| 2086 | 2017-12-21 | 438,400 | 200 | 8.4594 | 5,182,400 | 2017-11-16 |
| 2087 | 2017-12-20 | 438,200 | 0 | 8.4555 | 5,182,400 | 2017-11-16 |
| 2088 | 2017-12-19 | 438,200 | 2,000 | 8.4555 | 5,182,400 | 2017-11-16 |
| 2089 | 2017-12-18 | 436,200 | -1,000 | 8.4169 | 5,182,400 | 2017-11-16 |
| 2090 | 2017-12-15 | 437,200 | -1,000 | 8.4362 | 5,182,400 | 2017-11-16 |
| 2091 | 2017-12-14 | 438,200 | 4,600 | 8.4555 | 5,182,400 | 2017-11-16 |
| 2092 | 2017-12-13 | 433,600 | -3,200 | 8.3668 | 5,182,400 | 2017-11-16 |
| 2093 | 2017-12-12 | 436,800 | -2,000 | 8.4285 | 5,182,400 | 2017-11-16 |
| 2094 | 2017-12-11 | 438,800 | 1,400 | 8.4671 | 5,182,400 | 2017-11-16 |
| 2095 | 2017-12-08 | 437,400 | 59,600 | 8.4401 | 5,182,400 | 2017-11-16 |
| 2096 | 2017-12-07 | 377,800 | -18,800 | 7.2901 | 5,182,400 | 2017-11-16 |
| 2097 | 2017-12-06 | 396,600 | -2,400 | 7.6528 | 5,182,400 | 2017-11-16 |
| 2098 | 2017-12-05 | 399,000 | 8,200 | 7.6991 | 5,182,400 | 2017-11-16 |
| 2099 | 2017-12-04 | 390,800 | 9,400 | 7.5409 | 5,182,400 | 2017-11-16 |
| 2100 | 2017-12-01 | 381,400 | -13,600 | 7.3595 | 5,182,400 | 2017-11-16 |
| 2101 | 2017-11-30 | 395,000 | 9,600 | 7.6220 | 5,182,400 | 2017-11-16 |
| 2102 | 2017-11-29 | 385,400 | 43,800 | 7.4367 | 5,182,400 | 2017-11-16 |
| 2103 | 2017-11-28 | 341,600 | 14,400 | 6.5915 | 5,182,400 | 2017-11-16 |
| 2104 | 2017-11-27 | 327,200 | 5,400 | 6.3137 | 5,182,400 | 2017-11-16 |
| 2105 | 2017-11-24 | 321,800 | 12,200 | 6.2095 | 5,182,400 | 2017-11-16 |
| 2106 | 2017-11-23 | 309,600 | -10,400 | 5.9741 | 5,182,400 | 2017-11-16 |
| 2107 | 2017-11-22 | 320,000 | 33,800 | 6.1747 | 5,182,400 | 2017-11-16 |
| 2108 | 2017-11-21 | 286,200 | -1,600 | 5.5225 | 5,182,400 | 2017-11-16 |
| 2109 | 2017-11-20 | 287,800 | -25,400 | 5.5534 | 5,182,400 | 2017-11-16 |
| 2110 | 2017-11-17 | 313,200 | -6,000 | 6.0435 | 5,182,400 | 2017-11-16 |
| 2111 | 2017-11-16 | 319,200 | 6,600 | 6.1593 | 5,182,400 | 2017-11-16 |
| 2112 | 2017-11-15 | 312,600 | -2,000 | 5.9178 | 5,282,400 | 2017-11-15 |
| 2113 | 2017-11-14 | 314,600 | 6,200 | 6.0705 | 5,182,400 | 2017-11-09 |
| 2114 | 2017-11-13 | 308,400 | -3,000 | 5.9509 | 5,182,400 | 2017-11-09 |
| 2115 | 2017-11-10 | 311,400 | -15,000 | 6.0088 | 5,182,400 | 2017-11-09 |
| 2116 | 2017-11-09 | 326,400 | -26,600 | 6.2982 | 5,182,400 | 2017-11-09 |
| 2117 | 2017-11-08 | 353,000 | -26,600 | 6.6826 | 5,282,400 | 2017-11-01 |
| 2118 | 2017-11-07 | 379,600 | 16,200 | 7.1861 | 5,282,400 | 2017-11-01 |
| 2119 | 2017-11-06 | 363,400 | 100,000 | 6.8794 | 5,282,400 | 2017-11-01 |
| 2120 | 2017-11-03 | 263,400 | -4,000 | 4.9864 | 5,282,400 | 2017-11-01 |
| 2121 | 2017-11-02 | 267,400 | -1,200 | 5.0621 | 5,282,400 | 2017-11-01 |
| 2122 | 2017-11-01 | 268,600 | 6,400 | 5.0848 | 5,282,400 | 2017-11-01 |
| 2123 | 2017-10-31 | 262,200 | 7,200 | 4.9637 | 5,282,400 | 2017-10-31 |
| 2124 | 2017-10-30 | 255,000 | -5,000 | 4.8274 | 5,282,400 | 2017-10-30 |
| 2125 | 2017-10-27 | 260,000 | -1,400 | 4.9220 | 5,282,400 | 2017-10-27 |
| 2126 | 2017-10-26 | 261,400 | -800 | 4.9485 | 5,282,400 | 2017-10-26 |
| 2127 | 2017-10-25 | 262,200 | 800 | 4.9637 | 5,282,400 | 2017-10-25 |
| 2128 | 2017-10-24 | 261,400 | 0 | 4.9485 | 5,282,400 | 2017-10-24 |
| 2129 | 2017-10-23 | 261,400 | 3,000 | 4.9485 | 5,282,400 | 2017-10-23 |
| 2130 | 2017-10-20 | 258,400 | 1,600 | 4.8917 | 5,282,400 | 2017-10-20 |
| 2131 | 2017-10-19 | 256,800 | 1,200 | 4.8614 | 5,282,400 | 2017-10-19 |
| 2132 | 2017-10-18 | 255,600 | 12,600 | 4.8387 | 5,282,400 | 2017-10-18 |
| 2133 | 2017-10-17 | 243,000 | 4,000 | 4.6002 | 5,282,400 | 2017-10-17 |
| 2134 | 2017-10-16 | 239,000 | 0 | 4.5245 | 5,282,400 | 2017-10-16 |
| 2135 | 2017-10-13 | 239,000 | -6,600 | 4.5245 | 5,282,400 | 2017-10-13 |
| 2136 | 2017-10-12 | 245,600 | 1,600 | 4.6494 | 5,282,400 | 2017-10-12 |
| 2137 | 2017-10-11 | 244,000 | -2,000 | 4.6191 | 5,282,400 | 2017-10-11 |
| 2138 | 2017-10-10 | 246,000 | 1,200 | 4.6570 | 5,282,400 | 2017-10-10 |
| 2139 | 2017-10-09 | 244,800 | -2,000 | 4.6343 | 5,282,400 | 2017-10-09 |
| 2140 | 2017-10-06 | 246,800 | -1,200 | 4.6721 | 5,282,400 | 2017-10-06 |
| 2141 | 2017-10-04 | 248,000 | 5,200 | 4.6948 | 5,282,400 | 2017-10-04 |
| 2142 | 2017-10-03 | 242,800 | 3,000 | 4.5964 | 5,282,400 | 2017-10-03 |
| 2143 | 2017-09-29 | 239,800 | 0 | 4.5396 | 5,282,400 | 2017-09-29 |
| 2144 | 2017-09-28 | 239,800 | -1,800 | 4.5396 | 5,282,400 | 2017-09-28 |
| 2145 | 2017-09-27 | 241,600 | 3,200 | 4.5737 | 5,282,400 | 2017-09-27 |
| 2146 | 2017-09-26 | 238,400 | -600 | 4.5131 | 5,282,400 | 2017-09-26 |
| 2147 | 2017-09-25 | 239,000 | -1,400 | 4.5245 | 5,282,400 | 2017-09-25 |
| 2148 | 2017-09-22 | 240,400 | -3,000 | 4.5510 | 5,282,400 | 2017-09-22 |
| 2149 | 2017-09-21 | 243,400 | 10,000 | 4.6078 | 5,282,400 | 2017-09-21 |
| 2150 | 2017-09-20 | 233,400 | 0 | 4.4184 | 5,282,400 | 2017-09-20 |
| 2151 | 2017-09-19 | 233,400 | 48,000 | 4.4184 | 5,282,400 | 2017-09-19 |
| 2152 | 2017-09-18 | 185,400 | 10,400 | 3.5098 | 5,282,400 | 2017-09-18 |
| 2153 | 2017-09-15 | 175,000 | -3,000 | 3.3129 | 5,282,400 | 2017-09-15 |
| 2154 | 2017-09-14 | 178,000 | 0 | 3.3697 | 5,282,400 | 2017-09-14 |
| 2155 | 2017-09-13 | 178,000 | 6,400 | 3.3697 | 5,282,400 | 2017-09-13 |
| 2156 | 2017-09-12 | 171,600 | 5,000 | 3.2485 | 5,282,400 | 2017-09-12 |
| 2157 | 2017-09-11 | 166,600 | 9,400 | 3.1539 | 5,282,400 | 2017-09-11 |
| 2158 | 2017-09-08 | 157,200 | 400 | 2.9759 | 5,282,400 | 2017-09-08 |
| 2159 | 2017-09-07 | 156,800 | 0 | 2.9683 | 5,282,400 | 2017-09-07 |
| 2160 | 2017-09-06 | 156,800 | 10,000 | 2.9683 | 5,282,400 | 2017-09-06 |
| 2161 | 2017-09-05 | 146,800 | 32,000 | 2.7790 | 5,282,400 | 2017-08-30 |
| 2162 | 2017-09-04 | 114,800 | 7,000 | 2.1733 | 5,282,400 | 2017-08-30 |
| 2163 | 2017-09-01 | 107,800 | 9,400 | 2.0407 | 5,282,400 | 2017-08-30 |
| 2164 | 2017-08-31 | 98,400 | 1,800 | 1.8628 | 5,282,400 | 2017-08-30 |
| 2165 | 2017-08-30 | 96,600 | 8,000 | 1.8287 | 5,282,400 | 2017-08-30 |
| 2166 | 2017-08-29 | 88,600 | -8,200 | 1.6773 | 5,282,400 | 2017-08-29 |
| 2167 | 2017-08-28 | 96,800 | -400 | 1.8325 | 5,282,400 | 2017-08-28 |
| 2168 | 2017-08-25 | 97,200 | 2,600 | 1.8401 | 5,282,400 | 2017-08-25 |
| 2169 | 2017-08-24 | 94,600 | -2,000 | 1.7909 | 5,282,400 | 2017-08-24 |
| 2170 | 2017-08-23 | 96,600 | 0 | 1.8287 | 5,282,400 | 2017-08-22 |
| 2171 | 2017-08-22 | 96,600 | 2,800 | 1.8287 | 5,282,400 | 2017-08-22 |
| 2172 | 2017-08-21 | 93,800 | 2,000 | 1.7757 | 5,282,400 | 2017-08-21 |
| 2173 | 2017-08-18 | 91,800 | 6,400 | 1.7378 | 5,282,400 | 2017-08-18 |
| 2174 | 2017-08-17 | 85,400 | 5,400 | 1.6167 | 5,282,400 | 2017-08-17 |
| 2175 | 2017-08-16 | 80,000 | 0 | 1.5145 | 5,282,400 | 2017-08-16 |
| 2176 | 2017-08-15 | 80,000 | 4,000 | 1.5145 | 5,282,400 | 2017-08-15 |
| 2177 | 2017-08-14 | 76,000 | 5,800 | 1.4387 | 5,282,400 | 2017-08-14 |
| 2178 | 2017-08-11 | 70,200 | -6,000 | 1.3289 | 5,282,400 | 2017-08-11 |
| 2179 | 2017-08-10 | 76,200 | -4,400 | 1.4425 | 5,282,400 | 2017-08-10 |
| 2180 | 2017-08-09 | 80,600 | -1,800 | 1.5258 | 5,282,400 | 2017-08-09 |
| 2181 | 2017-08-08 | 82,400 | 5,000 | 1.5599 | 5,282,400 | 2017-08-08 |
| 2182 | 2017-08-07 | 77,400 | 1,000 | 1.4652 | 5,282,400 | 2017-08-07 |
| 2183 | 2017-08-04 | 76,400 | -1,800 | 1.4463 | 5,282,400 | 2017-08-04 |
| 2184 | 2017-08-03 | 78,200 | -1,000 | 1.4804 | 5,282,400 | 2017-08-03 |
| 2185 | 2017-08-02 | 79,200 | 0 | 1.4993 | 5,282,400 | 2017-08-02 |
| 2186 | 2017-08-01 | 79,200 | 0 | 1.4993 | 5,282,400 | 2017-08-01 |
| 2187 | 2017-07-31 | 79,200 | 0 | 1.4993 | 5,282,400 | 2017-07-31 |
| 2188 | 2017-07-28 | 79,200 | -6,000 | 1.4446 | 5,482,400 | 2017-07-28 |
| 2189 | 2017-07-27 | 85,200 | 10,400 | 1.5541 | 5,482,400 | 2017-07-27 |
| 2190 | 2017-07-26 | 74,800 | -4,000 | 1.3644 | 5,482,400 | 2017-07-26 |
| 2191 | 2017-07-25 | 78,800 | -3,000 | 1.4373 | 5,482,400 | 2017-07-25 |
| 2192 | 2017-07-24 | 81,800 | -3,600 | 1.4920 | 5,482,400 | 2017-07-24 |
| 2193 | 2017-07-21 | 85,400 | -7,000 | 1.5577 | 5,482,400 | 2017-07-21 |
| 2194 | 2017-07-20 | 92,400 | 0 | 1.6854 | 5,482,400 | 2017-07-20 |
| 2195 | 2017-07-19 | 92,400 | 20,200 | 1.6854 | 5,482,400 | 2017-07-19 |
| 2196 | 2017-07-18 | 72,200 | -10,200 | 1.3169 | 5,482,400 | 2017-07-18 |
| 2197 | 2017-07-17 | 82,400 | -200 | 1.5030 | 5,482,400 | 2017-07-17 |
| 2198 | 2017-07-14 | 82,600 | 2,800 | 1.5066 | 5,482,400 | 2017-07-14 |
| 2199 | 2017-07-13 | 79,800 | 5,000 | 1.4556 | 5,482,400 | 2017-07-13 |
| 2200 | 2017-07-12 | 74,800 | 1,000 | 1.3644 | 5,482,400 | 2017-07-12 |
| 2201 | 2017-07-11 | 73,800 | 0 | 1.3461 | 5,482,400 | 2017-07-11 |
| 2202 | 2017-07-10 | 73,800 | 0 | 1.3461 | 5,482,400 | 2017-07-10 |
| 2203 | 2017-07-07 | 73,800 | -1,000 | 1.3461 | 5,482,400 | 2017-07-07 |
| 2204 | 2017-07-06 | 74,800 | 6,800 | 1.3644 | 5,482,400 | 2017-07-06 |
| 2205 | 2017-07-05 | 68,000 | -400 | 1.2403 | 5,482,400 | 2017-07-05 |
| 2206 | 2017-07-04 | 68,400 | -1,200 | 1.2476 | 5,482,400 | 2017-07-04 |
| 2207 | 2017-07-03 | 69,600 | 0 | 1.2695 | 5,482,400 | 2017-07-03 |
| 2208 | 2017-06-30 | 69,600 | 3,000 | 1.2695 | 5,482,400 | 2017-06-30 |
| 2209 | 2017-06-29 | 66,600 | -3,000 | 1.2148 | 5,482,400 | 2017-06-29 |
| 2210 | 2017-06-28 | 69,600 | 600 | 1.2695 | 5,482,400 | 2017-06-28 |
| 2211 | 2017-06-27 | 69,000 | 0 | 1.2586 | 5,482,400 | 2017-06-27 |
| 2212 | 2017-06-26 | 69,000 | 10,000 | 1.2586 | 5,482,400 | 2017-06-26 |
| 2213 | 2017-06-23 | 59,000 | 200 | 1.0762 | 5,482,400 | 2017-06-23 |
| 2214 | 2017-06-22 | 58,800 | 0 | 1.0725 | 5,482,400 | 2017-06-22 |
| 2215 | 2017-06-21 | 58,800 | 0 | 1.0725 | 5,482,400 | 2017-06-19 |
| 2216 | 2017-06-20 | 58,800 | 0 | 1.0725 | 5,482,400 | 2017-06-19 |
| 2217 | 2017-06-19 | 58,800 | 0 | 1.0725 | 5,482,400 | 2017-06-19 |
| 2218 | 2017-06-16 | 58,800 | -600 | 1.0725 | 5,482,400 | 2017-06-16 |
| 2219 | 2017-06-15 | 59,400 | -1,000 | 1.0835 | 5,482,400 | 2017-06-15 |
| 2220 | 2017-06-14 | 60,400 | -600 | 1.1017 | 5,482,400 | 2017-06-14 |
| 2221 | 2017-06-13 | 61,000 | 0 | 1.1127 | 5,482,400 | 2017-06-13 |
| 2222 | 2017-06-12 | 61,000 | -200 | 1.1127 | 5,482,400 | 2017-06-12 |
| 2223 | 2017-06-09 | 61,200 | -1,800 | 1.1163 | 5,482,400 | 2017-06-09 |
| 2224 | 2017-06-08 | 63,000 | 10,000 | 1.1491 | 5,482,400 | 2017-06-08 |
| 2225 | 2017-06-07 | 53,000 | -600 | 0.9667 | 5,482,400 | 2017-06-07 |
| 2226 | 2017-06-06 | 53,600 | -3,000 | 0.9777 | 5,482,400 | 2017-06-06 |
| 2227 | 2017-06-05 | 56,600 | 0 | 1.0324 | 5,482,400 | 2017-06-05 |
| 2228 | 2017-06-02 | 56,600 | 2,000 | 1.0324 | 5,482,400 | 2017-06-02 |
| 2229 | 2017-06-01 | 54,600 | 2,000 | 0.9959 | 5,482,400 | 2017-06-01 |
| 2230 | 2017-05-31 | 52,600 | 0 | 0.9594 | 5,482,400 | 2017-05-31 |
| 2231 | 2017-05-29 | 52,600 | -2,000 | 0.9594 | 5,482,400 | 2017-05-29 |
| 2232 | 2017-05-26 | 54,600 | 0 | 0.9959 | 5,482,400 | 2017-05-26 |
| 2233 | 2017-05-25 | 54,600 | 0 | 0.9959 | 5,482,400 | 2017-05-25 |
| 2234 | 2017-05-24 | 54,600 | -3,800 | 0.9959 | 5,482,400 | 2017-05-24 |
| 2235 | 2017-05-23 | 58,400 | -4,000 | 1.0652 | 5,482,400 | 2017-05-23 |
| 2236 | 2017-05-22 | 62,400 | 7,600 | 1.1382 | 5,482,400 | 2017-05-22 |
| 2237 | 2017-05-19 | 54,800 | 0 | 0.9996 | 5,482,400 | 2017-05-19 |
| 2238 | 2017-05-18 | 54,800 | -20,600 | 0.9996 | 5,482,400 | 2017-05-18 |
| 2239 | 2017-05-17 | 75,400 | -800 | 1.3753 | 5,482,400 | 2017-05-17 |
| 2240 | 2017-05-16 | 76,200 | 0 | 1.3899 | 5,482,400 | 2017-05-16 |
| 2241 | 2017-05-15 | 76,200 | 0 | 1.3899 | 5,482,400 | 2017-05-15 |
| 2242 | 2017-05-12 | 76,200 | 2,000 | 1.3899 | 5,482,400 | 2017-05-12 |
| 2243 | 2017-05-11 | 74,200 | -600 | 1.3534 | 5,482,400 | 2017-05-11 |
| 2244 | 2017-05-10 | 74,800 | 0 | 1.3644 | 5,482,400 | 2017-05-10 |
| 2245 | 2017-05-09 | 74,800 | 0 | 1.3644 | 5,482,400 | 2017-05-09 |
| 2246 | 2017-05-08 | 74,800 | 0 | 1.3644 | 5,482,400 | 2017-05-08 |
| 2247 | 2017-05-05 | 74,800 | 0 | 1.3644 | 5,482,400 | 2017-05-05 |
| 2248 | 2017-05-04 | 74,800 | 0 | 1.3644 | 5,482,400 | 2017-05-04 |
| 2249 | 2017-05-02 | 74,800 | 5,000 | 1.3644 | 5,482,400 | 2017-05-02 |
| 2250 | 2017-04-28 | 69,800 | 0 | 1.2732 | 5,482,400 | 2017-04-28 |
| 2251 | 2017-04-27 | 69,800 | 200 | 1.2732 | 5,482,400 | 2017-04-27 |
| 2252 | 2017-04-26 | 69,600 | 0 | 1.2695 | 5,482,400 | 2017-04-26 |
| 2253 | 2017-04-25 | 69,600 | 0 | 1.2695 | 5,482,400 | 2017-04-25 |
| 2254 | 2017-04-24 | 69,600 | 0 | 1.2695 | 5,482,400 | 2017-04-24 |
| 2255 | 2017-04-21 | 69,600 | 8,000 | 1.2695 | 5,482,400 | 2017-04-21 |
| 2256 | 2017-04-20 | 61,600 | 0 | 1.1236 | 5,482,400 | 2017-04-20 |
| 2257 | 2017-04-19 | 61,600 | 0 | 1.1236 | 5,482,400 | 2017-04-19 |
| 2258 | 2017-04-18 | 61,600 | 0 | 1.1236 | 5,482,400 | 2017-04-18 |
| 2259 | 2017-04-13 | 61,600 | 200 | 1.1236 | 5,482,400 | 2017-04-13 |
| 2260 | 2017-04-12 | 61,400 | 1,800 | 1.1199 | 5,482,400 | 2017-04-12 |
| 2261 | 2017-04-11 | 59,600 | 7,000 | 1.0871 | 5,482,400 | 2017-04-11 |
| 2262 | 2017-04-10 | 52,600 | 0 | 0.9594 | 5,482,400 | 2017-04-10 |
| 2263 | 2017-04-07 | 52,600 | 3,000 | 0.9257 | 5,682,400 | 2017-04-07 |
| 2264 | 2017-04-06 | 49,600 | 0 | 0.8729 | 5,682,400 | 2017-04-06 |
| 2265 | 2017-04-05 | 49,600 | 0 | 0.8729 | 5,682,400 | 2017-04-05 |
| 2266 | 2017-04-03 | 49,600 | 200 | 0.8729 | 5,682,400 | 2017-04-03 |
| 2267 | 2017-03-31 | 49,400 | 0 | 0.8694 | 5,682,400 | 2017-03-31 |
| 2268 | 2017-03-30 | 49,400 | 0 | 0.8694 | 5,682,400 | 2017-03-30 |
| 2269 | 2017-03-29 | 49,400 | -3,000 | 0.8694 | 5,682,400 | 2017-03-29 |
| 2270 | 2017-03-28 | 52,400 | 200 | 0.9221 | 5,682,400 | 2017-03-28 |
| 2271 | 2017-03-27 | 52,200 | 0 | 0.9186 | 5,682,400 | 2017-03-27 |
| 2272 | 2017-03-24 | 52,200 | 800 | 0.9186 | 5,682,400 | 2017-03-24 |
| 2273 | 2017-03-23 | 51,400 | 0 | 0.9045 | 5,682,400 | 2017-03-23 |
| 2274 | 2017-03-22 | 51,400 | 5,600 | 0.9045 | 5,682,400 | 2017-03-22 |
| 2275 | 2017-03-21 | 45,800 | 0 | 0.8060 | 5,682,400 | 2017-03-21 |
| 2276 | 2017-03-20 | 45,800 | 0 | 0.8060 | 5,682,400 | 2017-03-20 |
| 2277 | 2017-03-17 | 45,800 | 0.8060 | 5,682,400 | 2017-03-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy