威雅利電子(集團)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 19,987,494 | -8,000 | 19.4074 | 102,989,049 | 2026-06-30 |
| 2 | 2026-07-07 | 19,995,494 | 2,000 | 19.4152 | 102,989,049 | 2026-06-30 |
| 3 | 2026-07-06 | 19,993,494 | 0 | 19.4132 | 102,989,049 | 2026-06-30 |
| 4 | 2026-07-03 | 19,993,494 | 0 | 19.4132 | 102,989,049 | 2026-06-30 |
| 5 | 2026-07-02 | 19,993,494 | 5,000 | 19.4132 | 102,989,049 | 2026-06-30 |
| 6 | 2026-07-01 | 19,988,494 | 0 | 19.4084 | 102,989,049 | 2026-06-30 |
| 7 | 2026-06-30 | 19,988,494 | 2,000 | 19.4084 | 102,989,049 | 2026-06-30 |
| 8 | 2026-06-29 | 19,986,494 | 4,000 | 19.4064 | 102,989,049 | 2026-05-31 |
| 9 | 2026-06-26 | 19,982,494 | 13,000 | 19.4025 | 102,989,049 | 2026-05-31 |
| 10 | 2026-06-25 | 19,969,494 | 3,000 | 19.3899 | 102,989,049 | 2026-05-31 |
| 11 | 2026-06-24 | 19,966,494 | 0 | 19.3870 | 102,989,049 | 2026-05-31 |
| 12 | 2026-06-23 | 19,966,494 | 5,000 | 19.3870 | 102,989,049 | 2026-05-31 |
| 13 | 2026-06-22 | 19,961,494 | -9,000 | 19.3822 | 102,989,049 | 2026-05-31 |
| 14 | 2026-06-19 | 19,970,494 | 0 | 19.3909 | 102,989,049 | 2026-05-31 |
| 15 | 2026-06-18 | 19,970,494 | -2,000 | 19.3909 | 102,989,049 | 2026-05-31 |
| 16 | 2026-06-17 | 19,972,494 | 0 | 19.3928 | 102,989,049 | 2026-05-31 |
| 17 | 2026-06-16 | 19,972,494 | -3,000 | 19.3928 | 102,989,049 | 2026-05-31 |
| 18 | 2026-06-15 | 19,975,494 | -1,000 | 19.3957 | 102,989,049 | 2026-05-31 |
| 19 | 2026-06-12 | 19,976,494 | 0 | 19.3967 | 102,989,049 | 2026-05-31 |
| 20 | 2026-06-11 | 19,976,494 | -13,000 | 19.3967 | 102,989,049 | 2026-05-31 |
| 21 | 2026-06-10 | 19,989,494 | 2,000 | 19.4093 | 102,989,049 | 2026-05-31 |
| 22 | 2026-06-09 | 19,987,494 | -9,000 | 19.4074 | 102,989,049 | 2026-05-31 |
| 23 | 2026-06-08 | 19,996,494 | 7,000 | 19.4161 | 102,989,049 | 2026-05-31 |
| 24 | 2026-06-05 | 19,989,494 | 5,000 | 19.4093 | 102,989,049 | 2026-05-31 |
| 25 | 2026-06-04 | 19,984,494 | -2,000 | 19.4045 | 102,989,049 | 2026-05-31 |
| 26 | 2026-06-03 | 19,986,494 | 3,000 | 19.4064 | 102,989,049 | 2026-05-31 |
| 27 | 2026-06-02 | 19,983,494 | -10,000 | 19.4035 | 102,989,049 | 2026-05-31 |
| 28 | 2026-06-01 | 19,993,494 | -3,000 | 19.4132 | 102,989,049 | 2026-05-31 |
| 29 | 2026-05-29 | 19,996,494 | 0 | 19.4161 | 102,989,049 | 2026-04-30 |
| 30 | 2026-05-28 | 19,996,494 | 0 | 19.4161 | 102,989,049 | 2026-04-30 |
| 31 | 2026-05-27 | 19,996,494 | -7,000 | 19.4161 | 102,989,049 | 2026-04-30 |
| 32 | 2026-05-26 | 20,003,494 | -10,000 | 19.4229 | 102,989,049 | 2026-04-30 |
| 33 | 2026-05-25 | 20,013,494 | 0 | 19.4326 | 102,989,049 | 2026-04-30 |
| 34 | 2026-05-22 | 20,013,494 | -11,000 | 19.4326 | 102,989,049 | 2026-04-30 |
| 35 | 2026-05-21 | 20,024,494 | -19,000 | 19.4433 | 102,989,049 | 2026-04-30 |
| 36 | 2026-05-20 | 20,043,494 | -12,000 | 19.4618 | 102,989,049 | 2026-04-30 |
| 37 | 2026-05-19 | 20,055,494 | -13,000 | 19.4734 | 102,989,049 | 2026-04-30 |
| 38 | 2026-05-18 | 20,068,494 | 0 | 19.4860 | 102,989,049 | 2026-04-30 |
| 39 | 2026-05-15 | 20,068,494 | 5,000 | 19.4860 | 102,989,049 | 2026-04-30 |
| 40 | 2026-05-14 | 20,063,494 | -1,500 | 19.4812 | 102,989,049 | 2026-04-30 |
| 41 | 2026-05-13 | 20,064,994 | -18,000 | 19.4826 | 102,989,049 | 2026-04-30 |
| 42 | 2026-05-12 | 20,082,994 | -6,000 | 19.5001 | 102,989,049 | 2026-04-30 |
| 43 | 2026-05-11 | 20,088,994 | 2,985,000 | 19.5060 | 102,989,049 | 2026-04-30 |
| 44 | 2026-05-08 | 17,103,994 | -8,000 | 16.6076 | 102,989,049 | 2026-04-30 |
| 45 | 2026-05-07 | 17,111,994 | -23,000 | 16.6154 | 102,989,049 | 2026-04-30 |
| 46 | 2026-05-06 | 17,134,994 | 64,500 | 16.6377 | 102,989,049 | 2026-04-30 |
| 47 | 2026-05-05 | 17,070,494 | -44,000 | 16.5751 | 102,989,049 | 2026-04-30 |
| 48 | 2026-05-04 | 17,114,494 | 50,000 | 16.6178 | 102,989,049 | 2026-04-30 |
| 49 | 2026-05-01 | 17,064,494 | 0 | 16.5692 | 102,989,049 | 2026-04-30 |
| 50 | 2026-04-30 | 17,064,494 | 4,000 | 16.5692 | 102,989,049 | 2026-04-30 |
| 51 | 2026-04-29 | 17,060,494 | -6,000 | 16.5653 | 102,989,049 | 2026-03-31 |
| 52 | 2026-04-28 | 17,066,494 | -1,000 | 16.5712 | 102,989,049 | 2026-03-31 |
| 53 | 2026-04-27 | 17,067,494 | 13,000 | 16.5721 | 102,989,049 | 2026-03-31 |
| 54 | 2026-04-24 | 17,054,494 | -27,000 | 16.5595 | 102,989,049 | 2026-03-31 |
| 55 | 2026-04-23 | 17,081,494 | 2,000 | 16.5857 | 102,989,049 | 2026-03-31 |
| 56 | 2026-04-22 | 17,079,494 | -3,000 | 16.5838 | 102,989,049 | 2026-03-31 |
| 57 | 2026-04-21 | 17,082,494 | -1,000 | 16.5867 | 102,989,049 | 2026-03-31 |
| 58 | 2026-04-20 | 17,083,494 | -3,000 | 16.5877 | 102,989,049 | 2026-03-31 |
| 59 | 2026-04-17 | 17,086,494 | -3,000 | 16.5906 | 102,989,049 | 2026-03-31 |
| 60 | 2026-04-16 | 17,089,494 | 0 | 16.5935 | 102,989,049 | 2026-03-31 |
| 61 | 2026-04-15 | 17,089,494 | -10,000 | 16.5935 | 102,989,049 | 2026-03-31 |
| 62 | 2026-04-14 | 17,099,494 | 0 | 16.6032 | 102,989,049 | 2026-03-31 |
| 63 | 2026-04-13 | 17,099,494 | -11,000 | 16.6032 | 102,989,049 | 2026-03-31 |
| 64 | 2026-04-10 | 17,110,494 | -18,000 | 16.6139 | 102,989,049 | 2026-03-31 |
| 65 | 2026-04-09 | 17,128,494 | 51,000 | 16.6314 | 102,989,049 | 2026-03-31 |
| 66 | 2026-04-08 | 17,077,494 | 0 | 16.5819 | 102,989,049 | 2026-03-31 |
| 67 | 2026-04-07 | 17,077,494 | 0 | 16.5819 | 102,989,049 | 2026-03-31 |
| 68 | 2026-04-06 | 17,077,494 | 0 | 16.5819 | 102,989,049 | 2026-03-31 |
| 69 | 2026-04-03 | 17,077,494 | 0 | 16.5819 | 102,989,049 | 2026-03-31 |
| 70 | 2026-04-02 | 17,077,494 | -6,000 | 16.5819 | 102,989,049 | 2026-03-31 |
| 71 | 2026-04-01 | 17,083,494 | 0 | 16.5877 | 102,989,049 | 2026-03-31 |
| 72 | 2026-03-31 | 17,083,494 | -1,000 | 16.5877 | 102,989,049 | 2026-03-31 |
| 73 | 2026-03-30 | 17,084,494 | 0 | 16.5887 | 102,989,049 | 2026-02-28 |
| 74 | 2026-03-27 | 17,084,494 | 2,000 | 16.5887 | 102,989,049 | 2026-02-28 |
| 75 | 2026-03-26 | 17,082,494 | -3,005,000 | 16.5867 | 102,989,049 | 2026-02-28 |
| 76 | 2026-03-25 | 20,087,494 | -1,000 | 19.5045 | 102,989,049 | 2026-02-28 |
| 77 | 2026-03-24 | 20,088,494 | -1,000 | 19.5055 | 102,989,049 | 2026-02-28 |
| 78 | 2026-03-23 | 20,089,494 | 1,000 | 19.5064 | 102,989,049 | 2026-02-28 |
| 79 | 2026-03-20 | 20,088,494 | -3,000 | 19.5055 | 102,989,049 | 2026-02-28 |
| 80 | 2026-03-19 | 20,091,494 | 13,000 | 19.5084 | 102,989,049 | 2026-02-28 |
| 81 | 2026-03-18 | 20,078,494 | 0 | 19.4958 | 102,989,049 | 2026-02-28 |
| 82 | 2026-03-17 | 20,078,494 | 11,000 | 19.4958 | 102,989,049 | 2026-02-28 |
| 83 | 2026-03-16 | 20,067,494 | 0 | 19.4851 | 102,989,049 | 2026-02-28 |
| 84 | 2026-03-13 | 20,067,494 | -1,000 | 19.4851 | 102,989,049 | 2026-02-28 |
| 85 | 2026-03-12 | 20,068,494 | 0 | 19.4860 | 102,989,049 | 2026-02-28 |
| 86 | 2026-03-11 | 20,068,494 | 0 | 19.4860 | 102,989,049 | 2026-02-28 |
| 87 | 2026-03-10 | 20,068,494 | 0 | 19.4860 | 102,989,049 | 2026-02-28 |
| 88 | 2026-03-09 | 20,068,494 | 3,000 | 19.4860 | 102,989,049 | 2026-02-28 |
| 89 | 2026-03-06 | 20,065,494 | 0 | 19.4831 | 102,989,049 | 2026-02-28 |
| 90 | 2026-03-05 | 20,065,494 | 2,000 | 19.4831 | 102,989,049 | 2026-02-28 |
| 91 | 2026-03-04 | 20,063,494 | 0 | 19.4812 | 102,989,049 | 2026-02-28 |
| 92 | 2026-03-03 | 20,063,494 | -20,000 | 19.4812 | 102,989,049 | 2026-02-28 |
| 93 | 2026-03-02 | 20,083,494 | 0 | 19.5006 | 102,989,049 | 2026-02-28 |
| 94 | 2026-02-27 | 20,083,494 | 1,000 | 19.5006 | 102,989,049 | 2026-01-31 |
| 95 | 2026-02-26 | 20,082,494 | 0 | 19.4996 | 102,989,049 | 2026-01-31 |
| 96 | 2026-02-25 | 20,082,494 | 0 | 19.4996 | 102,989,049 | 2026-01-31 |
| 97 | 2026-02-24 | 20,082,494 | -2,000 | 19.4996 | 102,989,049 | 2026-01-31 |
| 98 | 2026-02-23 | 20,084,494 | -12,000 | 19.5016 | 102,989,049 | 2026-01-31 |
| 99 | 2026-02-20 | 20,096,494 | 0 | 19.5132 | 102,989,049 | 2026-01-31 |
| 100 | 2026-02-19 | 20,096,494 | 0 | 19.5132 | 102,989,049 | 2026-01-31 |
| 101 | 2026-02-18 | 20,096,494 | 0 | 19.5132 | 102,989,049 | 2026-01-31 |
| 102 | 2026-02-17 | 20,096,494 | 0 | 19.5132 | 102,989,049 | 2026-01-31 |
| 103 | 2026-02-16 | 20,096,494 | 0 | 19.5132 | 102,989,049 | 2026-01-31 |
| 104 | 2026-02-13 | 20,096,494 | 0 | 19.5132 | 102,989,049 | 2026-01-31 |
| 105 | 2026-02-12 | 20,096,494 | 2,000 | 19.5132 | 102,989,049 | 2026-01-31 |
| 106 | 2026-02-11 | 20,094,494 | -11,000 | 19.5113 | 102,989,049 | 2026-01-31 |
| 107 | 2026-02-10 | 20,105,494 | 0 | 19.5220 | 102,989,049 | 2026-01-31 |
| 108 | 2026-02-09 | 20,105,494 | -3,000 | 19.5220 | 102,989,049 | 2026-01-31 |
| 109 | 2026-02-06 | 20,108,494 | -41,000 | 19.5249 | 102,989,049 | 2026-01-31 |
| 110 | 2026-02-05 | 20,149,494 | 0 | 19.5647 | 102,989,049 | 2026-01-31 |
| 111 | 2026-02-04 | 20,149,494 | 9,000 | 19.5647 | 102,989,049 | 2026-01-31 |
| 112 | 2026-02-03 | 20,140,494 | 0 | 19.5560 | 102,989,049 | 2026-01-31 |
| 113 | 2026-02-02 | 20,140,494 | 2,000 | 19.5560 | 102,989,049 | 2026-01-31 |
| 114 | 2026-01-30 | 20,138,494 | 0 | 19.5540 | 102,989,049 | 2025-12-31 |
| 115 | 2026-01-29 | 20,138,494 | 1,000 | 19.5540 | 102,989,049 | 2025-12-31 |
| 116 | 2026-01-28 | 20,137,494 | -1,000 | 19.5530 | 102,989,049 | 2025-12-31 |
| 117 | 2026-01-27 | 20,138,494 | 4,000 | 19.5540 | 102,989,049 | 2025-12-31 |
| 118 | 2026-01-26 | 20,134,494 | 6,000 | 19.5501 | 102,989,049 | 2025-12-31 |
| 119 | 2026-01-23 | 20,128,494 | -5,000 | 19.5443 | 102,989,049 | 2025-12-31 |
| 120 | 2026-01-22 | 20,133,494 | 1,000 | 19.5492 | 102,989,049 | 2025-12-31 |
| 121 | 2026-01-21 | 20,132,494 | 0 | 19.5482 | 102,989,049 | 2025-12-31 |
| 122 | 2026-01-20 | 20,132,494 | -1,000 | 19.5482 | 102,989,049 | 2025-12-31 |
| 123 | 2026-01-19 | 20,133,494 | 0 | 19.5492 | 102,989,049 | 2025-12-31 |
| 124 | 2026-01-16 | 20,133,494 | 0 | 19.5492 | 102,989,049 | 2025-12-31 |
| 125 | 2026-01-15 | 20,133,494 | -21,000 | 19.5492 | 102,989,049 | 2025-12-31 |
| 126 | 2026-01-14 | 20,154,494 | 200 | 19.5696 | 102,989,049 | 2025-12-31 |
| 127 | 2026-01-13 | 20,154,294 | -5,000 | 19.5694 | 102,989,049 | 2025-12-31 |
| 128 | 2026-01-12 | 20,159,294 | 0 | 19.5742 | 102,989,049 | 2025-12-31 |
| 129 | 2026-01-09 | 20,159,294 | -12,000 | 19.5742 | 102,989,049 | 2025-12-31 |
| 130 | 2026-01-08 | 20,171,294 | 6,000 | 19.5859 | 102,989,049 | 2025-12-31 |
| 131 | 2026-01-07 | 20,165,294 | -13,000 | 19.5800 | 102,989,049 | 2025-12-31 |
| 132 | 2026-01-06 | 20,178,294 | -137,000 | 19.5927 | 102,989,049 | 2025-12-31 |
| 133 | 2026-01-05 | 20,315,294 | 0 | 19.7257 | 102,989,049 | 2025-12-31 |
| 134 | 2026-01-02 | 20,315,294 | 0 | 19.7257 | 102,989,049 | 2025-12-31 |
| 135 | 2025-12-31 | 20,315,294 | 0 | 19.7257 | 102,989,049 | 2025-12-31 |
| 136 | 2025-12-30 | 20,315,294 | -5,000 | 19.7257 | 102,989,049 | 2025-11-30 |
| 137 | 2025-12-29 | 20,320,294 | 28,000 | 19.7305 | 102,989,049 | 2025-11-30 |
| 138 | 2025-12-24 | 20,292,294 | 0 | 19.7034 | 102,989,049 | 2025-11-30 |
| 139 | 2025-12-23 | 20,292,294 | -3,000 | 19.7034 | 102,989,049 | 2025-11-30 |
| 140 | 2025-12-22 | 20,295,294 | 0 | 19.7063 | 102,989,049 | 2025-11-30 |
| 141 | 2025-12-19 | 20,295,294 | 0 | 19.7063 | 102,989,049 | 2025-11-30 |
| 142 | 2025-12-18 | 20,295,294 | 0 | 19.7063 | 102,989,049 | 2025-11-30 |
| 143 | 2025-12-17 | 20,295,294 | 1,000 | 19.7063 | 102,989,049 | 2025-11-30 |
| 144 | 2025-12-16 | 20,294,294 | 2,000 | 19.7053 | 102,989,049 | 2025-11-30 |
| 145 | 2025-12-15 | 20,292,294 | 1,000 | 19.7034 | 102,989,049 | 2025-11-30 |
| 146 | 2025-12-12 | 20,291,294 | 1,000 | 19.7024 | 102,989,049 | 2025-11-30 |
| 147 | 2025-12-11 | 20,290,294 | -18,000 | 19.7014 | 102,989,049 | 2025-11-30 |
| 148 | 2025-12-10 | 20,308,294 | -2,000 | 19.7189 | 102,989,049 | 2025-11-30 |
| 149 | 2025-12-09 | 20,310,294 | -20,000 | 19.7208 | 102,989,049 | 2025-11-30 |
| 150 | 2025-12-08 | 20,330,294 | 10,000 | 19.7402 | 102,989,049 | 2025-11-30 |
| 151 | 2025-12-05 | 20,320,294 | 2,000 | 19.7305 | 102,989,049 | 2025-11-30 |
| 152 | 2025-12-04 | 20,318,294 | 4,000 | 19.7286 | 102,989,049 | 2025-11-30 |
| 153 | 2025-12-03 | 20,314,294 | 1,000 | 19.7247 | 102,989,049 | 2025-11-30 |
| 154 | 2025-12-02 | 20,313,294 | 0 | 19.7237 | 102,989,049 | 2025-11-30 |
| 155 | 2025-12-01 | 20,313,294 | 0 | 19.7237 | 102,989,049 | 2025-11-30 |
| 156 | 2025-11-28 | 20,313,294 | 0 | 19.7237 | 102,989,049 | 2025-09-30 |
| 157 | 2025-11-27 | 20,313,294 | 0 | 19.7237 | 102,989,049 | 2025-09-30 |
| 158 | 2025-11-26 | 20,313,294 | 0 | 19.7237 | 102,989,049 | 2025-09-30 |
| 159 | 2025-11-25 | 20,313,294 | 0 | 19.7237 | 102,989,049 | 2025-09-30 |
| 160 | 2025-11-24 | 20,313,294 | 45,600 | 19.7237 | 102,989,049 | 2025-09-30 |
| 161 | 2025-11-21 | 20,267,694 | 1,000 | 19.6795 | 102,989,049 | 2025-09-30 |
| 162 | 2025-11-20 | 20,266,694 | 0 | 19.6785 | 102,989,049 | 2025-09-30 |
| 163 | 2025-11-19 | 20,266,694 | 0 | 19.6785 | 102,989,049 | 2025-09-30 |
| 164 | 2025-11-18 | 20,266,694 | 1,000 | 19.6785 | 102,989,049 | 2025-09-30 |
| 165 | 2025-11-17 | 20,265,694 | -45,600 | 19.6775 | 102,989,049 | 2025-09-30 |
| 166 | 2025-11-14 | 20,311,294 | -5,000 | 19.7218 | 102,989,049 | 2025-09-30 |
| 167 | 2025-11-13 | 20,316,294 | 45,600 | 19.7267 | 102,989,049 | 2025-09-30 |
| 168 | 2025-11-12 | 20,270,694 | 0 | 19.6824 | 102,989,049 | 2025-09-30 |
| 169 | 2025-11-11 | 20,270,694 | 0 | 19.6824 | 102,989,049 | 2025-09-30 |
| 170 | 2025-11-10 | 20,270,694 | -1,000 | 19.6824 | 102,989,049 | 2025-09-30 |
| 171 | 2025-11-07 | 20,271,694 | 0 | 19.6833 | 102,989,049 | 2025-09-30 |
| 172 | 2025-11-06 | 20,271,694 | 0 | 19.6833 | 102,989,049 | 2025-09-30 |
| 173 | 2025-11-05 | 20,271,694 | 0 | 19.6833 | 102,989,049 | 2025-09-30 |
| 174 | 2025-11-04 | 20,271,694 | -1,000 | 19.6833 | 102,989,049 | 2025-09-30 |
| 175 | 2025-11-03 | 20,272,694 | -8,000 | 19.6843 | 102,989,049 | 2025-09-30 |
| 176 | 2025-10-31 | 20,280,694 | -2,000 | 19.6921 | 102,989,049 | 2025-09-30 |
| 177 | 2025-10-30 | 20,282,694 | -38,600 | 19.6940 | 102,989,049 | 2025-09-30 |
| 178 | 2025-10-28 | 20,321,294 | -2,000 | 19.7315 | 102,989,049 | 2025-09-30 |
| 179 | 2025-10-27 | 20,323,294 | 113,600 | 19.7335 | 102,989,049 | 2025-09-30 |
| 180 | 2025-10-24 | 20,209,694 | 2,000 | 19.6231 | 102,989,049 | 2025-09-30 |
| 181 | 2025-10-23 | 20,207,694 | -6,000 | 19.6212 | 102,989,049 | 2025-09-30 |
| 182 | 2025-10-22 | 20,213,694 | -21,000 | 19.6270 | 102,989,049 | 2025-09-30 |
| 183 | 2025-10-21 | 20,234,694 | 8,000 | 19.6474 | 102,989,049 | 2025-09-30 |
| 184 | 2025-10-20 | 20,226,694 | -3,000 | 19.6397 | 102,989,049 | 2025-09-30 |
| 185 | 2025-10-17 | 20,229,694 | -1,000 | 19.6426 | 102,989,049 | 2025-09-30 |
| 186 | 2025-10-16 | 20,230,694 | -20,000 | 19.6435 | 102,989,049 | 2025-09-30 |
| 187 | 2025-10-15 | 20,250,694 | 104,000 | 19.6630 | 102,989,049 | 2025-09-30 |
| 188 | 2025-10-14 | 20,146,694 | -1,000 | 19.5620 | 102,989,049 | 2025-09-30 |
| 189 | 2025-10-13 | 20,147,694 | 4,000 | 19.5629 | 102,989,049 | 2025-09-30 |
| 190 | 2025-10-10 | 20,143,694 | -1,000 | 19.5591 | 102,989,049 | 2025-09-30 |
| 191 | 2025-10-09 | 20,144,694 | 249,700 | 19.5600 | 102,989,049 | 2025-09-30 |
| 192 | 2025-10-08 | 19,894,994 | 2,000 | 19.3176 | 102,989,049 | 2025-09-30 |
| 193 | 2025-10-06 | 19,892,994 | 3,000 | 19.3156 | 102,989,049 | 2025-09-30 |
| 194 | 2025-10-03 | 19,889,994 | 0 | 19.3127 | 102,989,049 | 2025-09-30 |
| 195 | 2025-10-02 | 19,889,994 | -38,000 | 19.3127 | 102,989,049 | 2025-09-30 |
| 196 | 2025-09-30 | 19,927,994 | -1,000 | 19.3496 | 102,989,049 | 2025-09-30 |
| 197 | 2025-09-29 | 19,928,994 | 42,000 | 19.3506 | 102,989,049 | 2025-08-31 |
| 198 | 2025-09-26 | 19,886,994 | -56,000 | 19.3098 | 102,989,049 | 2025-08-31 |
| 199 | 2025-09-25 | 19,942,994 | -11,000 | 19.3642 | 102,989,049 | 2025-08-31 |
| 200 | 2025-09-24 | 19,953,994 | -9,000 | 19.3749 | 102,989,049 | 2025-08-31 |
| 201 | 2025-09-23 | 19,962,994 | -10,000 | 19.3836 | 102,989,049 | 2025-08-31 |
| 202 | 2025-09-22 | 19,972,994 | 70,000 | 19.3933 | 102,989,049 | 2025-08-31 |
| 203 | 2025-09-19 | 19,902,994 | 256,000 | 19.3253 | 102,989,049 | 2025-08-31 |
| 204 | 2025-09-18 | 19,646,994 | -15,000 | 19.0768 | 102,989,049 | 2025-08-31 |
| 205 | 2025-09-17 | 19,661,994 | 2,000 | 19.0913 | 102,989,049 | 2025-08-31 |
| 206 | 2025-09-16 | 19,659,994 | 141,000 | 19.0894 | 102,989,049 | 2025-08-31 |
| 207 | 2025-09-15 | 19,518,994 | 18,000 | 18.9525 | 102,989,049 | 2025-08-31 |
| 208 | 2025-09-12 | 19,500,994 | 267,000 | 18.9350 | 102,989,049 | 2025-08-31 |
| 209 | 2025-09-11 | 19,233,994 | 5,000 | 18.6758 | 102,989,049 | 2025-08-31 |
| 210 | 2025-09-10 | 19,228,994 | -18,000 | 18.6709 | 102,989,049 | 2025-08-31 |
| 211 | 2025-09-09 | 19,246,994 | -14,000 | 18.6884 | 102,989,049 | 2025-08-31 |
| 212 | 2025-09-08 | 19,260,994 | -8,000 | 18.7020 | 102,989,049 | 2025-08-31 |
| 213 | 2025-09-05 | 19,268,994 | -16,000 | 18.7098 | 102,989,049 | 2025-08-31 |
| 214 | 2025-09-04 | 19,284,994 | -8,000 | 18.7253 | 102,989,049 | 2025-08-31 |
| 215 | 2025-09-03 | 19,292,994 | -7,000 | 18.7331 | 102,989,049 | 2025-08-31 |
| 216 | 2025-09-02 | 19,299,994 | 15,000 | 18.7399 | 102,989,049 | 2025-08-31 |
| 217 | 2025-09-01 | 19,284,994 | 3,088,000 | 18.7253 | 102,989,049 | 2025-08-31 |
| 218 | 2025-08-29 | 16,196,994 | -16,000 | 15.7269 | 102,989,049 | 2025-08-29 |
| 219 | 2025-08-28 | 16,212,994 | -3,000 | 15.7516 | 102,929,049 | 2025-08-06 |
| 220 | 2025-08-27 | 16,215,994 | 61,000 | 15.7545 | 102,929,049 | 2025-08-06 |
| 221 | 2025-08-26 | 16,154,994 | -6,000 | 15.6953 | 102,929,049 | 2025-08-06 |
| 222 | 2025-08-25 | 16,160,994 | 121,000 | 15.7011 | 102,929,049 | 2025-08-06 |
| 223 | 2025-08-22 | 16,039,994 | 15,000 | 15.5835 | 102,929,049 | 2025-08-06 |
| 224 | 2025-08-21 | 16,024,994 | -138,000 | 15.5690 | 102,929,049 | 2025-08-06 |
| 225 | 2025-08-20 | 16,162,994 | -46,000 | 15.7030 | 102,929,049 | 2025-08-06 |
| 226 | 2025-08-19 | 16,208,994 | 18,000 | 15.7477 | 102,929,049 | 2025-08-06 |
| 227 | 2025-08-18 | 16,190,994 | -3,000 | 15.7302 | 102,929,049 | 2025-08-06 |
| 228 | 2025-08-15 | 16,193,994 | 286,000 | 15.7332 | 102,929,049 | 2025-08-06 |
| 229 | 2025-08-14 | 15,907,994 | 213,000 | 15.4553 | 102,929,049 | 2025-08-06 |
| 230 | 2025-08-13 | 15,694,994 | 0 | 15.2484 | 102,929,049 | 2025-08-06 |
| 231 | 2025-08-12 | 15,694,994 | 45,800 | 15.2484 | 102,929,049 | 2025-08-06 |
| 232 | 2025-08-11 | 15,649,194 | 65,700 | 15.2039 | 102,929,049 | 2025-08-06 |
| 233 | 2025-08-08 | 15,583,494 | -10,000 | 15.1400 | 102,929,049 | 2025-08-06 |
| 234 | 2025-08-07 | 15,593,494 | -4,000 | 15.1498 | 102,929,049 | 2025-08-06 |
| 235 | 2025-08-06 | 15,597,494 | -1,000 | 15.1536 | 102,929,049 | 2025-08-06 |
| 236 | 2025-08-05 | 15,598,494 | 16,000 | 15.1896 | 102,692,049 | 2025-07-15 |
| 237 | 2025-08-04 | 15,582,494 | -17,000 | 15.1740 | 102,692,049 | 2025-07-15 |
| 238 | 2025-08-01 | 15,599,494 | 0 | 15.1906 | 102,692,049 | 2025-07-15 |
| 239 | 2025-07-31 | 15,599,494 | 0 | 15.1906 | 102,692,049 | 2025-07-15 |
| 240 | 2025-07-30 | 15,599,494 | -2,000 | 15.1906 | 102,692,049 | 2025-07-15 |
| 241 | 2025-07-29 | 15,601,494 | -10,000 | 15.1925 | 102,692,049 | 2025-07-15 |
| 242 | 2025-07-28 | 15,611,494 | 12,000 | 15.2022 | 102,692,049 | 2025-07-15 |
| 243 | 2025-07-25 | 15,599,494 | 16,300 | 15.1906 | 102,692,049 | 2025-07-15 |
| 244 | 2025-07-24 | 15,583,194 | 13,000 | 15.1747 | 102,692,049 | 2025-07-15 |
| 245 | 2025-07-23 | 15,570,194 | 16,000 | 15.1620 | 102,692,049 | 2025-07-15 |
| 246 | 2025-07-22 | 15,554,194 | -29,800 | 15.1464 | 102,692,049 | 2025-07-15 |
| 247 | 2025-07-21 | 15,583,994 | 4,800 | 15.1755 | 102,692,049 | 2025-07-15 |
| 248 | 2025-07-18 | 15,579,194 | -11,100 | 15.1708 | 102,692,049 | 2025-07-15 |
| 249 | 2025-07-17 | 15,590,294 | 10,000 | 15.1816 | 102,692,049 | 2025-07-15 |
| 250 | 2025-07-16 | 15,580,294 | 28,350 | 15.1719 | 102,692,049 | 2025-07-15 |
| 251 | 2025-07-15 | 15,551,944 | 0 | 15.1443 | 102,692,049 | 2025-07-15 |
| 252 | 2025-07-14 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-06-30 |
| 253 | 2025-07-11 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-06-30 |
| 254 | 2025-07-10 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-06-30 |
| 255 | 2025-07-09 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-06-30 |
| 256 | 2025-07-08 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-06-30 |
| 257 | 2025-07-07 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-06-30 |
| 258 | 2025-07-04 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-06-30 |
| 259 | 2025-07-03 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-06-30 |
| 260 | 2025-07-02 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-06-30 |
| 261 | 2025-06-30 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-06-30 |
| 262 | 2025-06-27 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 263 | 2025-06-26 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 264 | 2025-06-25 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 265 | 2025-06-24 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 266 | 2025-06-23 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 267 | 2025-06-20 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 268 | 2025-06-19 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 269 | 2025-06-18 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 270 | 2025-06-17 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 271 | 2025-06-16 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 272 | 2025-06-13 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 273 | 2025-06-12 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 274 | 2025-06-11 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 275 | 2025-06-10 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 276 | 2025-06-09 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 277 | 2025-06-06 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 278 | 2025-06-05 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 279 | 2025-06-04 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 280 | 2025-06-03 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 281 | 2025-06-02 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-05-31 |
| 282 | 2025-05-30 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 283 | 2025-05-29 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 284 | 2025-05-28 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 285 | 2025-05-27 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 286 | 2025-05-26 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 287 | 2025-05-23 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 288 | 2025-05-22 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 289 | 2025-05-21 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 290 | 2025-05-20 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 291 | 2025-05-19 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 292 | 2025-05-16 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 293 | 2025-05-15 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 294 | 2025-05-14 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 295 | 2025-05-13 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 296 | 2025-05-12 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 297 | 2025-05-09 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 298 | 2025-05-08 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 299 | 2025-05-07 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 300 | 2025-05-06 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 301 | 2025-05-02 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 302 | 2025-04-30 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-04-30 |
| 303 | 2025-04-29 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 304 | 2025-04-28 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 305 | 2025-04-25 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 306 | 2025-04-24 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 307 | 2025-04-23 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 308 | 2025-04-22 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 309 | 2025-04-17 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 310 | 2025-04-16 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 311 | 2025-04-15 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 312 | 2025-04-14 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 313 | 2025-04-11 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 314 | 2025-04-10 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 315 | 2025-04-09 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 316 | 2025-04-08 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 317 | 2025-04-07 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 318 | 2025-04-03 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 319 | 2025-04-02 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 320 | 2025-04-01 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 321 | 2025-03-31 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-03-31 |
| 322 | 2025-03-28 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 323 | 2025-03-27 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 324 | 2025-03-26 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 325 | 2025-03-25 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 326 | 2025-03-24 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 327 | 2025-03-21 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 328 | 2025-03-20 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 329 | 2025-03-19 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 330 | 2025-03-18 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 331 | 2025-03-17 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 332 | 2025-03-14 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 333 | 2025-03-13 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 334 | 2025-03-12 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 335 | 2025-03-11 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 336 | 2025-03-10 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 337 | 2025-03-07 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 338 | 2025-03-06 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 339 | 2025-03-05 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 340 | 2025-03-04 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 341 | 2025-03-03 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 342 | 2025-02-28 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-02-28 |
| 343 | 2025-02-27 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 344 | 2025-02-26 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 345 | 2025-02-25 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 346 | 2025-02-24 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 347 | 2025-02-21 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 348 | 2025-02-20 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 349 | 2025-02-19 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 350 | 2025-02-18 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 351 | 2025-02-17 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 352 | 2025-02-14 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 353 | 2025-02-13 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 354 | 2025-02-12 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 355 | 2025-02-11 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 356 | 2025-02-10 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 357 | 2025-02-07 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 358 | 2025-02-06 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 359 | 2025-02-05 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 360 | 2025-02-04 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 361 | 2025-02-03 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2025-01-31 |
| 362 | 2025-01-28 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 363 | 2025-01-27 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 364 | 2025-01-24 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 365 | 2025-01-23 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 366 | 2025-01-22 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 367 | 2025-01-21 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 368 | 2025-01-20 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 369 | 2025-01-17 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 370 | 2025-01-16 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 371 | 2025-01-15 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 372 | 2025-01-14 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 373 | 2025-01-13 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 374 | 2025-01-10 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 375 | 2025-01-09 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 376 | 2025-01-08 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 377 | 2025-01-07 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 378 | 2025-01-06 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 379 | 2025-01-03 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 380 | 2025-01-02 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 381 | 2024-12-31 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-12-31 |
| 382 | 2024-12-30 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 383 | 2024-12-27 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 384 | 2024-12-24 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 385 | 2024-12-23 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 386 | 2024-12-20 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 387 | 2024-12-19 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 388 | 2024-12-18 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 389 | 2024-12-17 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 390 | 2024-12-16 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 391 | 2024-12-13 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 392 | 2024-12-12 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 393 | 2024-12-11 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 394 | 2024-12-10 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 395 | 2024-12-09 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 396 | 2024-12-06 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 397 | 2024-12-05 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 398 | 2024-12-04 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 399 | 2024-12-03 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 400 | 2024-12-02 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-11-30 |
| 401 | 2024-11-29 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 402 | 2024-11-28 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 403 | 2024-11-27 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 404 | 2024-11-26 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 405 | 2024-11-25 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 406 | 2024-11-22 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 407 | 2024-11-21 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 408 | 2024-11-20 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 409 | 2024-11-19 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 410 | 2024-11-18 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 411 | 2024-11-15 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 412 | 2024-11-14 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 413 | 2024-11-13 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 414 | 2024-11-12 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 415 | 2024-11-11 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 416 | 2024-11-08 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 417 | 2024-11-07 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 418 | 2024-11-06 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 419 | 2024-11-05 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 420 | 2024-11-04 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 421 | 2024-11-01 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 422 | 2024-10-31 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-10-31 |
| 423 | 2024-10-30 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 424 | 2024-10-29 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 425 | 2024-10-28 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 426 | 2024-10-25 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 427 | 2024-10-24 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 428 | 2024-10-23 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 429 | 2024-10-22 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 430 | 2024-10-21 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 431 | 2024-10-18 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 432 | 2024-10-17 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 433 | 2024-10-16 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 434 | 2024-10-15 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 435 | 2024-10-14 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 436 | 2024-10-10 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 437 | 2024-10-09 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 438 | 2024-10-08 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 439 | 2024-10-07 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 440 | 2024-10-04 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 441 | 2024-10-03 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 442 | 2024-10-02 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 443 | 2024-09-30 | 15,551,944 | 0 | 17.7347 | 87,692,049 | 2024-09-30 |
| 444 | 2024-09-27 | 15,551,944 | -740,800 | 17.7347 | 87,692,049 | 2024-08-31 |
| 445 | 2024-09-26 | 16,292,744 | -443,000 | 18.5795 | 87,692,049 | 2024-08-31 |
| 446 | 2024-09-25 | 16,735,744 | -220,900 | 19.0847 | 87,692,049 | 2024-08-31 |
| 447 | 2024-09-24 | 16,956,644 | -954,000 | 19.3366 | 87,692,049 | 2024-08-31 |
| 448 | 2024-09-23 | 17,910,644 | 0 | 20.4245 | 87,692,049 | 2024-08-31 |
| 449 | 2024-09-20 | 17,910,644 | 0 | 20.4245 | 87,692,049 | 2024-08-31 |
| 450 | 2024-09-19 | 17,910,644 | 0 | 20.4245 | 87,692,049 | 2024-08-31 |
| 451 | 2024-09-17 | 17,910,644 | 0 | 20.4245 | 87,692,049 | 2024-08-31 |
| 452 | 2024-09-16 | 17,910,644 | 0 | 20.4245 | 87,692,049 | 2024-08-31 |
| 453 | 2024-09-13 | 17,910,644 | -427,000 | 20.4245 | 87,692,049 | 2024-08-31 |
| 454 | 2024-09-12 | 18,337,644 | -32,665 | 20.9114 | 87,692,049 | 2024-08-31 |
| 455 | 2024-09-11 | 18,370,309 | -60 | 20.9487 | 87,692,049 | 2024-08-31 |
| 456 | 2024-09-10 | 18,370,369 | 0 | 20.9487 | 87,692,049 | 2024-08-31 |
| 457 | 2024-09-09 | 18,370,369 | 0 | 20.9487 | 87,692,049 | 2024-08-31 |
| 458 | 2024-09-05 | 18,370,369 | 0 | 20.9487 | 87,692,049 | 2024-08-31 |
| 459 | 2024-09-04 | 18,370,369 | 0 | 20.9487 | 87,692,049 | 2024-08-31 |
| 460 | 2024-09-03 | 18,370,369 | 3,000 | 20.9487 | 87,692,049 | 2024-08-31 |
| 461 | 2024-09-02 | 18,367,369 | -6,000 | 20.9453 | 87,692,049 | 2024-08-31 |
| 462 | 2024-08-30 | 18,373,369 | 32,000 | 20.9521 | 87,692,049 | 2024-07-31 |
| 463 | 2024-08-29 | 18,341,369 | 0 | 20.9157 | 87,692,049 | 2024-07-31 |
| 464 | 2024-08-28 | 18,341,369 | -4,610,392 | 20.9157 | 87,692,049 | 2024-07-31 |
| 465 | 2024-08-27 | 22,951,761 | -376,300 | 26.1731 | 87,692,049 | 2024-07-31 |
| 466 | 2024-08-26 | 23,328,061 | -629,200 | 26.6023 | 87,692,049 | 2024-07-31 |
| 467 | 2024-08-23 | 23,957,261 | 0 | 27.3198 | 87,692,049 | 2024-07-31 |
| 468 | 2024-08-22 | 23,957,261 | 36,000 | 27.3198 | 87,692,049 | 2024-07-31 |
| 469 | 2024-08-21 | 23,921,261 | 10,000 | 27.2787 | 87,692,049 | 2024-07-31 |
| 470 | 2024-08-20 | 23,911,261 | 4,600 | 27.2673 | 87,692,049 | 2024-07-31 |
| 471 | 2024-08-19 | 23,906,661 | 0 | 27.2621 | 87,692,049 | 2024-07-31 |
| 472 | 2024-08-16 | 23,906,661 | 0 | 27.2621 | 87,692,049 | 2024-07-31 |
| 473 | 2024-08-15 | 23,906,661 | 1,000 | 27.2621 | 87,692,049 | 2024-07-31 |
| 474 | 2024-08-14 | 23,905,661 | 0 | 27.2609 | 87,692,049 | 2024-07-31 |
| 475 | 2024-08-13 | 23,905,661 | -9,000 | 27.2609 | 87,692,049 | 2024-07-31 |
| 476 | 2024-08-12 | 23,914,661 | 0 | 27.2712 | 87,692,049 | 2024-07-31 |
| 477 | 2024-08-09 | 23,914,661 | -336,000 | 27.2712 | 87,692,049 | 2024-07-31 |
| 478 | 2024-08-08 | 24,250,661 | -1,000 | 27.6543 | 87,692,049 | 2024-07-31 |
| 479 | 2024-08-07 | 24,251,661 | 0 | 27.6555 | 87,692,049 | 2024-07-31 |
| 480 | 2024-08-06 | 24,251,661 | -124,000 | 27.6555 | 87,692,049 | 2024-07-31 |
| 481 | 2024-08-05 | 24,375,661 | 0 | 27.7969 | 87,692,049 | 2024-07-31 |
| 482 | 2024-08-02 | 24,375,661 | 0 | 27.7969 | 87,692,049 | 2024-07-31 |
| 483 | 2024-08-01 | 24,375,661 | 0 | 27.7969 | 87,692,049 | 2024-07-31 |
| 484 | 2024-07-31 | 24,375,661 | 0 | 27.7969 | 87,692,049 | 2024-07-31 |
| 485 | 2024-07-30 | 24,375,661 | 0 | 27.7969 | 87,692,049 | 2024-06-30 |
| 486 | 2024-07-29 | 24,375,661 | -34,000 | 27.7969 | 87,692,049 | 2024-06-30 |
| 487 | 2024-07-26 | 24,409,661 | 0 | 27.8357 | 87,692,049 | 2024-06-30 |
| 488 | 2024-07-25 | 24,409,661 | 51,000 | 27.8357 | 87,692,049 | 2024-06-30 |
| 489 | 2024-07-24 | 24,358,661 | 0 | 27.7775 | 87,692,049 | 2024-06-30 |
| 490 | 2024-07-23 | 24,358,661 | -55,000 | 27.7775 | 87,692,049 | 2024-06-30 |
| 491 | 2024-07-22 | 24,413,661 | -50,000 | 27.8402 | 87,692,049 | 2024-06-30 |
| 492 | 2024-07-19 | 24,463,661 | 0 | 27.8972 | 87,692,049 | 2024-06-30 |
| 493 | 2024-07-18 | 24,463,661 | -16,900 | 27.8972 | 87,692,049 | 2024-06-30 |
| 494 | 2024-07-17 | 24,480,561 | -32,000 | 27.9165 | 87,692,049 | 2024-06-30 |
| 495 | 2024-07-16 | 24,512,561 | 124,000 | 27.9530 | 87,692,049 | 2024-06-30 |
| 496 | 2024-07-15 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-06-30 |
| 497 | 2024-07-12 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-06-30 |
| 498 | 2024-07-11 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-06-30 |
| 499 | 2024-07-10 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-06-30 |
| 500 | 2024-07-09 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-06-30 |
| 501 | 2024-07-08 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-06-30 |
| 502 | 2024-07-05 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-06-30 |
| 503 | 2024-07-04 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-06-30 |
| 504 | 2024-07-03 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-06-30 |
| 505 | 2024-07-02 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-06-30 |
| 506 | 2024-06-28 | 24,388,561 | 0 | 27.8116 | 87,692,049 | 2024-05-31 |
| 507 | 2024-06-27 | 24,388,561 | -3,000 | 27.8116 | 87,692,049 | 2024-05-31 |
| 508 | 2024-06-26 | 24,391,561 | 0 | 27.8150 | 87,692,049 | 2024-05-31 |
| 509 | 2024-06-25 | 24,391,561 | 0 | 27.8150 | 87,692,049 | 2024-05-31 |
| 510 | 2024-06-24 | 24,391,561 | 0 | 27.8150 | 87,692,049 | 2024-05-31 |
| 511 | 2024-06-21 | 24,391,561 | 0 | 27.8150 | 87,692,049 | 2024-05-31 |
| 512 | 2024-06-20 | 24,391,561 | 0 | 27.8150 | 87,692,049 | 2024-05-31 |
| 513 | 2024-06-19 | 24,391,561 | 0 | 27.8150 | 87,692,049 | 2024-05-31 |
| 514 | 2024-06-18 | 24,391,561 | -3,000 | 27.8150 | 87,692,049 | 2024-05-31 |
| 515 | 2024-06-17 | 24,394,561 | 200,000 | 27.8184 | 87,692,049 | 2024-05-31 |
| 516 | 2024-06-14 | 24,194,561 | 0 | 27.5904 | 87,692,049 | 2024-05-31 |
| 517 | 2024-06-13 | 24,194,561 | 0 | 27.5904 | 87,692,049 | 2024-05-31 |
| 518 | 2024-06-12 | 24,194,561 | 0 | 27.5904 | 87,692,049 | 2024-05-31 |
| 519 | 2024-06-11 | 24,194,561 | 0 | 27.5904 | 87,692,049 | 2024-05-31 |
| 520 | 2024-06-07 | 24,194,561 | 0 | 27.5904 | 87,692,049 | 2024-05-31 |
| 521 | 2024-06-06 | 24,194,561 | 0 | 27.5904 | 87,692,049 | 2024-05-31 |
| 522 | 2024-06-05 | 24,194,561 | 2,000 | 27.5904 | 87,692,049 | 2024-05-31 |
| 523 | 2024-06-04 | 24,192,561 | 50,000 | 27.5881 | 87,692,049 | 2024-05-31 |
| 524 | 2024-06-03 | 24,142,561 | 0 | 27.5311 | 87,692,049 | 2024-05-31 |
| 525 | 2024-05-31 | 24,142,561 | 30,000 | 27.5311 | 87,692,049 | 2024-05-31 |
| 526 | 2024-05-30 | 24,112,561 | 0 | 27.4969 | 87,692,049 | 2024-04-30 |
| 527 | 2024-05-29 | 24,112,561 | 33,000 | 27.4969 | 87,692,049 | 2024-04-30 |
| 528 | 2024-05-28 | 24,079,561 | 10,000 | 27.4592 | 87,692,049 | 2024-04-30 |
| 529 | 2024-05-27 | 24,069,561 | 196,000 | 27.4478 | 87,692,049 | 2024-04-30 |
| 530 | 2024-05-24 | 23,873,561 | -2,000 | 27.2243 | 87,692,049 | 2024-04-30 |
| 531 | 2024-05-23 | 23,875,561 | 0 | 27.2266 | 87,692,049 | 2024-04-30 |
| 532 | 2024-05-22 | 23,875,561 | 0 | 27.2266 | 87,692,049 | 2024-04-30 |
| 533 | 2024-05-21 | 23,875,561 | -297,000 | 27.2266 | 87,692,049 | 2024-04-30 |
| 534 | 2024-05-20 | 24,172,561 | 0 | 27.5653 | 87,692,049 | 2024-04-30 |
| 535 | 2024-05-17 | 24,172,561 | 0 | 27.5653 | 87,692,049 | 2024-04-30 |
| 536 | 2024-05-16 | 24,172,561 | 11,000 | 27.5653 | 87,692,049 | 2024-04-30 |
| 537 | 2024-05-14 | 24,161,561 | 0 | 27.5527 | 87,692,049 | 2024-04-30 |
| 538 | 2024-05-13 | 24,161,561 | 0 | 27.5527 | 87,692,049 | 2024-04-30 |
| 539 | 2024-05-10 | 24,161,561 | 0 | 27.5527 | 87,692,049 | 2024-04-30 |
| 540 | 2024-05-09 | 24,161,561 | 1,200 | 27.5527 | 87,692,049 | 2024-04-30 |
| 541 | 2024-05-08 | 24,160,361 | 0 | 27.5514 | 87,692,049 | 2024-04-30 |
| 542 | 2024-05-07 | 24,160,361 | 0 | 27.5514 | 87,692,049 | 2024-04-30 |
| 543 | 2024-05-06 | 24,160,361 | 1,000 | 27.5514 | 87,692,049 | 2024-04-30 |
| 544 | 2024-05-03 | 24,159,361 | 0 | 27.5502 | 87,692,049 | 2024-04-30 |
| 545 | 2024-05-02 | 24,159,361 | 3,000 | 27.5502 | 87,692,049 | 2024-04-30 |
| 546 | 2024-04-30 | 24,156,361 | -9,000 | 27.5468 | 87,692,049 | 2024-04-30 |
| 547 | 2024-04-29 | 24,165,361 | 0 | 27.5571 | 87,692,049 | 2024-04-24 |
| 548 | 2024-04-26 | 24,165,361 | 0 | 27.5571 | 87,692,049 | 2024-04-24 |
| 549 | 2024-04-25 | 24,165,361 | 0 | 27.5571 | 87,692,049 | 2024-04-24 |
| 550 | 2024-04-24 | 24,165,361 | 0 | 27.5571 | 87,692,049 | 2024-04-24 |
| 551 | 2024-04-23 | 24,165,361 | -53,000 | 27.5791 | 87,622,049 | 2024-03-31 |
| 552 | 2024-04-22 | 24,218,361 | -20,000 | 27.6396 | 87,622,049 | 2024-03-31 |
| 553 | 2024-04-19 | 24,238,361 | 0 | 27.6624 | 87,622,049 | 2024-03-31 |
| 554 | 2024-04-18 | 24,238,361 | 0 | 27.6624 | 87,622,049 | 2024-03-31 |
| 555 | 2024-04-17 | 24,238,361 | 0 | 27.6624 | 87,622,049 | 2024-03-31 |
| 556 | 2024-04-16 | 24,238,361 | 0 | 27.6624 | 87,622,049 | 2024-03-31 |
| 557 | 2024-04-15 | 24,238,361 | 0 | 27.6624 | 87,622,049 | 2024-03-31 |
| 558 | 2024-04-12 | 24,238,361 | 2,200 | 27.6624 | 87,622,049 | 2024-03-31 |
| 559 | 2024-04-11 | 24,236,161 | 805,134 | 27.6599 | 87,622,049 | 2024-03-31 |
| 560 | 2024-04-10 | 23,431,027 | 0 | 26.7410 | 87,622,049 | 2024-03-31 |
| 561 | 2024-04-09 | 23,431,027 | -60,000 | 26.7410 | 87,622,049 | 2024-03-31 |
| 562 | 2024-04-08 | 23,491,027 | 0 | 26.8095 | 87,622,049 | 2024-03-31 |
| 563 | 2024-04-05 | 23,491,027 | 10,000 | 26.8095 | 87,622,049 | 2024-03-31 |
| 564 | 2024-04-03 | 23,481,027 | 0 | 26.7981 | 87,622,049 | 2024-03-31 |
| 565 | 2024-04-02 | 23,481,027 | 0 | 26.7981 | 87,622,049 | 2024-03-31 |
| 566 | 2024-03-28 | 23,481,027 | 0 | 26.7981 | 87,622,049 | 2024-02-29 |
| 567 | 2024-03-27 | 23,481,027 | 40,000 | 26.7981 | 87,622,049 | 2024-02-29 |
| 568 | 2024-03-26 | 23,441,027 | 50,000 | 26.7524 | 87,622,049 | 2024-02-29 |
| 569 | 2024-03-25 | 23,391,027 | 0 | 26.6954 | 87,622,049 | 2024-02-29 |
| 570 | 2024-03-22 | 23,391,027 | 40,000 | 26.6954 | 87,622,049 | 2024-02-29 |
| 571 | 2024-03-21 | 23,351,027 | 47,000 | 26.6497 | 87,622,049 | 2024-02-29 |
| 572 | 2024-03-20 | 23,304,027 | 0 | 26.5961 | 87,622,049 | 2024-02-29 |
| 573 | 2024-03-19 | 23,304,027 | 17,000 | 26.5961 | 87,622,049 | 2024-02-29 |
| 574 | 2024-03-18 | 23,287,027 | 14,000 | 26.5767 | 87,622,049 | 2024-02-29 |
| 575 | 2024-03-15 | 23,273,027 | 0 | 26.5607 | 87,622,049 | 2024-02-29 |
| 576 | 2024-03-14 | 23,273,027 | 0 | 26.5607 | 87,622,049 | 2024-02-29 |
| 577 | 2024-03-13 | 23,273,027 | 12,000 | 26.5607 | 87,622,049 | 2024-02-29 |
| 578 | 2024-03-12 | 23,261,027 | 0 | 26.5470 | 87,622,049 | 2024-02-29 |
| 579 | 2024-03-11 | 23,261,027 | 0 | 26.5470 | 87,622,049 | 2024-02-29 |
| 580 | 2024-03-08 | 23,261,027 | 0 | 26.5470 | 87,622,049 | 2024-02-29 |
| 581 | 2024-03-07 | 23,261,027 | 0 | 26.5470 | 87,622,049 | 2024-02-29 |
| 582 | 2024-03-06 | 23,261,027 | 0 | 26.5470 | 87,622,049 | 2024-02-29 |
| 583 | 2024-03-05 | 23,261,027 | 0 | 26.5470 | 87,622,049 | 2024-02-29 |
| 584 | 2024-03-04 | 23,261,027 | 1,000 | 26.5470 | 87,622,049 | 2024-02-29 |
| 585 | 2024-03-01 | 23,260,027 | 0 | 26.5459 | 87,622,049 | 2024-02-29 |
| 586 | 2024-02-29 | 23,260,027 | 0 | 26.5459 | 87,622,049 | 2024-02-29 |
| 587 | 2024-02-28 | 23,260,027 | -1,000 | 26.5459 | 87,622,049 | 2024-01-31 |
| 588 | 2024-02-27 | 23,261,027 | 0 | 26.5470 | 87,622,049 | 2024-01-31 |
| 589 | 2024-02-26 | 23,261,027 | 0 | 26.5470 | 87,622,049 | 2024-01-31 |
| 590 | 2024-02-23 | 23,261,027 | 12,000 | 26.5470 | 87,622,049 | 2024-01-31 |
| 591 | 2024-02-22 | 23,249,027 | 0 | 26.5333 | 87,622,049 | 2024-01-31 |
| 592 | 2024-02-21 | 23,249,027 | 24,000 | 26.5333 | 87,622,049 | 2024-01-31 |
| 593 | 2024-02-20 | 23,225,027 | -4,000 | 26.5059 | 87,622,049 | 2024-01-31 |
| 594 | 2024-02-19 | 23,229,027 | -7,000 | 26.5105 | 87,622,049 | 2024-01-31 |
| 595 | 2024-02-16 | 23,236,027 | 29,000 | 26.5185 | 87,622,049 | 2024-01-31 |
| 596 | 2024-02-15 | 23,207,027 | 5,000 | 26.4854 | 87,622,049 | 2024-01-31 |
| 597 | 2024-02-14 | 23,202,027 | 0 | 26.4797 | 87,622,049 | 2024-01-31 |
| 598 | 2024-02-09 | 23,202,027 | 0 | 26.4797 | 87,622,049 | 2024-01-31 |
| 599 | 2024-02-08 | 23,202,027 | 25,000 | 26.4797 | 87,622,049 | 2024-01-31 |
| 600 | 2024-02-07 | 23,177,027 | 98,000 | 26.4511 | 87,622,049 | 2024-01-31 |
| 601 | 2024-02-06 | 23,079,027 | 656,962 | 26.3393 | 87,622,049 | 2024-01-31 |
| 602 | 2024-02-05 | 22,422,065 | 0 | 25.5895 | 87,622,049 | 2024-01-31 |
| 603 | 2024-02-02 | 22,422,065 | 0 | 25.5895 | 87,622,049 | 2024-01-31 |
| 604 | 2024-02-01 | 22,422,065 | 0 | 25.5895 | 87,622,049 | 2024-01-31 |
| 605 | 2024-01-31 | 22,422,065 | 0 | 25.5895 | 87,622,049 | 2024-01-31 |
| 606 | 2024-01-30 | 22,422,065 | 15,500 | 25.5895 | 87,622,049 | 2023-12-31 |
| 607 | 2024-01-29 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 608 | 2024-01-26 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 609 | 2024-01-25 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 610 | 2024-01-24 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 611 | 2024-01-23 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 612 | 2024-01-22 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 613 | 2024-01-19 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 614 | 2024-01-18 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 615 | 2024-01-17 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 616 | 2024-01-16 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 617 | 2024-01-15 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 618 | 2024-01-12 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 619 | 2024-01-11 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 620 | 2024-01-10 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 621 | 2024-01-09 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 622 | 2024-01-08 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 623 | 2024-01-05 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 624 | 2024-01-04 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 625 | 2024-01-03 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 626 | 2024-01-02 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-12-31 |
| 627 | 2023-12-29 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-11-30 |
| 628 | 2023-12-28 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-11-30 |
| 629 | 2023-12-27 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-11-30 |
| 630 | 2023-12-22 | 22,406,565 | 0 | 25.5718 | 87,622,049 | 2023-11-30 |
| 631 | 2023-12-21 | 22,406,565 | -20,176 | 25.5718 | 87,622,049 | 2023-11-30 |
| 632 | 2023-12-20 | 22,426,741 | 0 | 25.5949 | 87,622,049 | 2023-11-30 |
| 633 | 2023-12-19 | 22,426,741 | 0 | 25.5949 | 87,622,049 | 2023-11-30 |
| 634 | 2023-12-18 | 22,426,741 | 0 | 25.5949 | 87,622,049 | 2023-11-30 |
| 635 | 2023-12-15 | 22,426,741 | 0 | 25.5949 | 87,622,049 | 2023-11-30 |
| 636 | 2023-12-14 | 22,426,741 | 0 | 25.5949 | 87,622,049 | 2023-11-30 |
| 637 | 2023-12-13 | 22,426,741 | 0 | 25.5949 | 87,622,049 | 2023-11-30 |
| 638 | 2023-12-12 | 22,426,741 | 0 | 25.5949 | 87,622,049 | 2023-11-30 |
| 639 | 2023-12-11 | 22,426,741 | 0 | 25.5949 | 87,622,049 | 2023-11-30 |
| 640 | 2023-12-08 | 22,426,741 | 0 | 25.5949 | 87,622,049 | 2023-11-30 |
| 641 | 2023-12-07 | 22,426,741 | -63,000 | 25.5949 | 87,622,049 | 2023-11-30 |
| 642 | 2023-12-06 | 22,489,741 | 0 | 25.6668 | 87,622,049 | 2023-11-30 |
| 643 | 2023-12-05 | 22,489,741 | 0 | 25.6668 | 87,622,049 | 2023-11-30 |
| 644 | 2023-12-04 | 22,489,741 | 0 | 25.6668 | 87,622,049 | 2023-11-30 |
| 645 | 2023-12-01 | 22,489,741 | 4,000 | 25.6668 | 87,622,049 | 2023-11-30 |
| 646 | 2023-11-30 | 22,485,741 | -3,000 | 25.6622 | 87,622,049 | 2023-11-30 |
| 647 | 2023-11-29 | 22,488,741 | 3,000 | 25.6656 | 87,622,049 | 2023-10-31 |
| 648 | 2023-11-28 | 22,485,741 | -3,000 | 25.6622 | 87,622,049 | 2023-10-31 |
| 649 | 2023-11-27 | 22,488,741 | -33,000 | 25.6656 | 87,622,049 | 2023-10-31 |
| 650 | 2023-11-24 | 22,521,741 | 30,000 | 25.7033 | 87,622,049 | 2023-10-31 |
| 651 | 2023-11-23 | 22,491,741 | 3,000 | 25.6690 | 87,622,049 | 2023-10-31 |
| 652 | 2023-11-22 | 22,488,741 | 0 | 25.6656 | 87,622,049 | 2023-10-31 |
| 653 | 2023-11-21 | 22,488,741 | 0 | 25.6656 | 87,622,049 | 2023-10-31 |
| 654 | 2023-11-20 | 22,488,741 | 0 | 25.6656 | 87,622,049 | 2023-10-31 |
| 655 | 2023-11-17 | 22,488,741 | 6,000 | 25.6656 | 87,622,049 | 2023-10-31 |
| 656 | 2023-11-16 | 22,482,741 | 0 | 25.6588 | 87,622,049 | 2023-10-31 |
| 657 | 2023-11-15 | 22,482,741 | 0 | 25.6588 | 87,622,049 | 2023-10-31 |
| 658 | 2023-11-14 | 22,482,741 | 0 | 25.6588 | 87,622,049 | 2023-10-31 |
| 659 | 2023-11-13 | 22,482,741 | 0 | 25.6588 | 87,622,049 | 2023-10-31 |
| 660 | 2023-11-10 | 22,482,741 | -2,000 | 25.6588 | 87,622,049 | 2023-10-31 |
| 661 | 2023-11-09 | 22,484,741 | 4,000 | 25.6611 | 87,622,049 | 2023-10-31 |
| 662 | 2023-11-08 | 22,480,741 | 0 | 25.6565 | 87,622,049 | 2023-10-31 |
| 663 | 2023-11-07 | 22,480,741 | -2,000 | 25.6565 | 87,622,049 | 2023-10-31 |
| 664 | 2023-11-06 | 22,482,741 | 0 | 25.6588 | 87,622,049 | 2023-10-31 |
| 665 | 2023-11-03 | 22,482,741 | 0 | 25.6588 | 87,622,049 | 2023-10-31 |
| 666 | 2023-11-02 | 22,482,741 | 0 | 25.6588 | 87,622,049 | 2023-10-31 |
| 667 | 2023-11-01 | 22,482,741 | -5,000 | 25.6588 | 87,622,049 | 2023-10-31 |
| 668 | 2023-10-31 | 22,487,741 | 0 | 25.6645 | 87,622,049 | 2023-10-31 |
| 669 | 2023-10-30 | 22,487,741 | 0 | 25.6645 | 87,622,049 | 2023-09-30 |
| 670 | 2023-10-27 | 22,487,741 | 0 | 25.6645 | 87,622,049 | 2023-09-30 |
| 671 | 2023-10-26 | 22,487,741 | 0 | 25.6645 | 87,622,049 | 2023-09-30 |
| 672 | 2023-10-25 | 22,487,741 | 0 | 25.6645 | 87,622,049 | 2023-09-30 |
| 673 | 2023-10-24 | 22,487,741 | 0 | 25.6645 | 87,622,049 | 2023-09-30 |
| 674 | 2023-10-20 | 22,487,741 | 0 | 25.6645 | 87,622,049 | 2023-09-30 |
| 675 | 2023-10-19 | 22,487,741 | 0 | 25.6645 | 87,622,049 | 2023-09-30 |
| 676 | 2023-10-18 | 22,487,741 | -4,000 | 25.6645 | 87,622,049 | 2023-09-30 |
| 677 | 2023-10-17 | 22,491,741 | 0 | 25.6690 | 87,622,049 | 2023-09-30 |
| 678 | 2023-10-16 | 22,491,741 | -2,000 | 25.6690 | 87,622,049 | 2023-09-30 |
| 679 | 2023-10-13 | 22,493,741 | -10,000 | 25.6713 | 87,622,049 | 2023-09-30 |
| 680 | 2023-10-12 | 22,503,741 | 0 | 25.6827 | 87,622,049 | 2023-09-30 |
| 681 | 2023-10-11 | 22,503,741 | 0 | 25.6827 | 87,622,049 | 2023-09-30 |
| 682 | 2023-10-10 | 22,503,741 | 0 | 25.6827 | 87,622,049 | 2023-09-30 |
| 683 | 2023-10-09 | 22,503,741 | 0 | 25.6827 | 87,622,049 | 2023-09-30 |
| 684 | 2023-10-06 | 22,503,741 | 0 | 25.6827 | 87,622,049 | 2023-09-30 |
| 685 | 2023-10-05 | 22,503,741 | 0 | 25.6827 | 87,622,049 | 2023-09-30 |
| 686 | 2023-10-04 | 22,503,741 | -95,000 | 25.6827 | 87,622,049 | 2023-09-30 |
| 687 | 2023-10-03 | 22,598,741 | 1,000 | 25.7912 | 87,622,049 | 2023-09-30 |
| 688 | 2023-09-29 | 22,597,741 | 3,000 | 25.7900 | 87,622,049 | 2023-08-31 |
| 689 | 2023-09-28 | 22,594,741 | 1,000 | 25.7866 | 87,622,049 | 2023-08-31 |
| 690 | 2023-09-27 | 22,593,741 | 0 | 25.7855 | 87,622,049 | 2023-08-31 |
| 691 | 2023-09-26 | 22,593,741 | 0 | 25.7855 | 87,622,049 | 2023-08-31 |
| 692 | 2023-09-25 | 22,593,741 | 0 | 25.7855 | 87,622,049 | 2023-08-31 |
| 693 | 2023-09-22 | 22,593,741 | 0 | 25.7855 | 87,622,049 | 2023-08-31 |
| 694 | 2023-09-21 | 22,593,741 | 0 | 25.7855 | 87,622,049 | 2023-08-31 |
| 695 | 2023-09-20 | 22,593,741 | 3,000 | 25.7855 | 87,622,049 | 2023-08-31 |
| 696 | 2023-09-19 | 22,590,741 | -5,000 | 25.7820 | 87,622,049 | 2023-08-31 |
| 697 | 2023-09-18 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 698 | 2023-09-15 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 699 | 2023-09-14 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 700 | 2023-09-13 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 701 | 2023-09-12 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 702 | 2023-09-11 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 703 | 2023-09-07 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 704 | 2023-09-06 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 705 | 2023-09-05 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 706 | 2023-09-04 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 707 | 2023-08-31 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-08-31 |
| 708 | 2023-08-30 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-07-31 |
| 709 | 2023-08-29 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-07-31 |
| 710 | 2023-08-28 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-07-31 |
| 711 | 2023-08-25 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-07-31 |
| 712 | 2023-08-24 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-07-31 |
| 713 | 2023-08-23 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-07-31 |
| 714 | 2023-08-22 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-07-31 |
| 715 | 2023-08-21 | 22,595,741 | 0 | 25.7877 | 87,622,049 | 2023-07-31 |
| 716 | 2023-08-18 | 22,595,741 | -10,000 | 25.7877 | 87,622,049 | 2023-07-31 |
| 717 | 2023-08-17 | 22,605,741 | 1,000 | 25.7991 | 87,622,049 | 2023-07-31 |
| 718 | 2023-08-16 | 22,604,741 | 0 | 25.7980 | 87,622,049 | 2023-07-31 |
| 719 | 2023-08-15 | 22,604,741 | 0 | 25.7980 | 87,622,049 | 2023-07-31 |
| 720 | 2023-08-14 | 22,604,741 | 0 | 25.7980 | 87,622,049 | 2023-07-31 |
| 721 | 2023-08-11 | 22,604,741 | 0 | 25.7980 | 87,622,049 | 2023-07-31 |
| 722 | 2023-08-10 | 22,604,741 | 60 | 25.7980 | 87,622,049 | 2023-07-31 |
| 723 | 2023-08-09 | 22,604,681 | 0 | 25.7979 | 87,622,049 | 2023-07-31 |
| 724 | 2023-08-08 | 22,604,681 | 50,000 | 25.7979 | 87,622,049 | 2023-07-31 |
| 725 | 2023-08-07 | 22,554,681 | 0 | 25.7409 | 87,622,049 | 2023-07-31 |
| 726 | 2023-08-04 | 22,554,681 | 0 | 25.7409 | 87,622,049 | 2023-07-31 |
| 727 | 2023-08-03 | 22,554,681 | 0 | 25.7409 | 87,622,049 | 2023-07-31 |
| 728 | 2023-08-02 | 22,554,681 | 0 | 25.7409 | 87,622,049 | 2023-07-31 |
| 729 | 2023-08-01 | 22,554,681 | 0 | 25.7409 | 87,622,049 | 2023-07-31 |
| 730 | 2023-07-31 | 22,554,681 | 0 | 25.7409 | 87,622,049 | 2023-07-31 |
| 731 | 2023-07-28 | 22,554,681 | 0 | 25.7409 | 87,622,049 | 2023-06-30 |
| 732 | 2023-07-27 | 22,554,681 | -10,000 | 25.7409 | 87,622,049 | 2023-06-30 |
| 733 | 2023-07-26 | 22,564,681 | 0 | 25.7523 | 87,622,049 | 2023-06-30 |
| 734 | 2023-07-25 | 22,564,681 | 0 | 25.7523 | 87,622,049 | 2023-06-30 |
| 735 | 2023-07-24 | 22,564,681 | 600 | 25.7523 | 87,622,049 | 2023-06-30 |
| 736 | 2023-07-21 | 22,564,081 | 0 | 25.7516 | 87,622,049 | 2023-06-30 |
| 737 | 2023-07-20 | 22,564,081 | 0 | 25.7516 | 87,622,049 | 2023-06-30 |
| 738 | 2023-07-19 | 22,564,081 | 0 | 25.7516 | 87,622,049 | 2023-06-30 |
| 739 | 2023-07-18 | 22,564,081 | 0 | 25.7516 | 87,622,049 | 2023-06-30 |
| 740 | 2023-07-14 | 22,564,081 | -30,000 | 25.7516 | 87,622,049 | 2023-06-30 |
| 741 | 2023-07-13 | 22,594,081 | -20,000 | 25.7858 | 87,622,049 | 2023-06-30 |
| 742 | 2023-07-12 | 22,614,081 | 0 | 25.8087 | 87,622,049 | 2023-06-30 |
| 743 | 2023-07-11 | 22,614,081 | 0 | 25.8087 | 87,622,049 | 2023-06-30 |
| 744 | 2023-07-10 | 22,614,081 | 0 | 25.8087 | 87,622,049 | 2023-06-30 |
| 745 | 2023-07-07 | 22,614,081 | 15,000 | 25.8087 | 87,622,049 | 2023-06-30 |
| 746 | 2023-07-06 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-06-30 |
| 747 | 2023-07-05 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-06-30 |
| 748 | 2023-07-04 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-06-30 |
| 749 | 2023-07-03 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-06-30 |
| 750 | 2023-06-30 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-06-30 |
| 751 | 2023-06-29 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 752 | 2023-06-28 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 753 | 2023-06-27 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 754 | 2023-06-26 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 755 | 2023-06-23 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 756 | 2023-06-21 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 757 | 2023-06-20 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 758 | 2023-06-19 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 759 | 2023-06-16 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 760 | 2023-06-15 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 761 | 2023-06-14 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 762 | 2023-06-13 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 763 | 2023-06-12 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 764 | 2023-06-09 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 765 | 2023-06-08 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 766 | 2023-06-07 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 767 | 2023-06-06 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 768 | 2023-06-05 | 22,599,081 | 0 | 25.7915 | 87,622,049 | 2023-05-31 |
| 769 | 2023-06-02 | 22,599,081 | 36,000 | 25.7915 | 87,622,049 | 2023-05-31 |
| 770 | 2023-06-01 | 22,563,081 | 0 | 25.7505 | 87,622,049 | 2023-05-31 |
| 771 | 2023-05-31 | 22,563,081 | 0 | 25.7505 | 87,622,049 | 2023-05-31 |
| 772 | 2023-05-30 | 22,563,081 | -20,000 | 25.7505 | 87,622,049 | 2023-04-30 |
| 773 | 2023-05-29 | 22,583,081 | 0 | 25.7733 | 87,622,049 | 2023-04-30 |
| 774 | 2023-05-25 | 22,583,081 | 0 | 25.7733 | 87,622,049 | 2023-04-30 |
| 775 | 2023-05-24 | 22,583,081 | 30,000 | 25.7733 | 87,622,049 | 2023-04-30 |
| 776 | 2023-05-23 | 22,553,081 | 0 | 25.7390 | 87,622,049 | 2023-04-30 |
| 777 | 2023-05-22 | 22,553,081 | 0 | 25.7390 | 87,622,049 | 2023-04-30 |
| 778 | 2023-05-19 | 22,553,081 | 50,000 | 25.7390 | 87,622,049 | 2023-04-30 |
| 779 | 2023-05-18 | 22,503,081 | 0 | 25.6820 | 87,622,049 | 2023-04-30 |
| 780 | 2023-05-17 | 22,503,081 | 0 | 25.6820 | 87,622,049 | 2023-04-30 |
| 781 | 2023-05-16 | 22,503,081 | 0 | 25.6820 | 87,622,049 | 2023-04-30 |
| 782 | 2023-05-15 | 22,503,081 | 0 | 25.6820 | 87,622,049 | 2023-04-30 |
| 783 | 2023-05-12 | 22,503,081 | 0 | 25.6820 | 87,622,049 | 2023-04-30 |
| 784 | 2023-05-11 | 22,503,081 | 1,000 | 25.6820 | 87,622,049 | 2023-04-30 |
| 785 | 2023-05-10 | 22,502,081 | -10,000 | 25.6808 | 87,622,049 | 2023-04-30 |
| 786 | 2023-05-09 | 22,512,081 | 0 | 25.6923 | 87,622,049 | 2023-04-30 |
| 787 | 2023-05-08 | 22,512,081 | 55,000 | 25.6923 | 87,622,049 | 2023-04-30 |
| 788 | 2023-05-05 | 22,457,081 | 0 | 25.6295 | 87,622,049 | 2023-04-30 |
| 789 | 2023-05-04 | 22,457,081 | 0 | 25.6295 | 87,622,049 | 2023-04-30 |
| 790 | 2023-05-03 | 22,457,081 | 1,000 | 25.6295 | 87,622,049 | 2023-04-30 |
| 791 | 2023-05-02 | 22,456,081 | 0 | 25.6283 | 87,622,049 | 2023-04-30 |
| 792 | 2023-04-28 | 22,456,081 | 44,400 | 25.6283 | 87,622,049 | 2023-03-31 |
| 793 | 2023-04-27 | 22,411,681 | -4,000 | 25.5777 | 87,622,049 | 2023-03-31 |
| 794 | 2023-04-26 | 22,415,681 | 15,000,000 | 25.5822 | 87,622,049 | 2023-03-31 |
| 795 | 2023-04-25 | 7,415,681 | 0 | 8.4633 | 87,622,049 | 2023-03-31 |
| 796 | 2023-04-24 | 7,415,681 | 0 | 8.4633 | 87,622,049 | 2023-03-31 |
| 797 | 2023-04-21 | 7,415,681 | 0 | 8.4633 | 87,622,049 | 2023-03-31 |
| 798 | 2023-04-20 | 7,415,681 | 0 | 8.4633 | 87,622,049 | 2023-03-31 |
| 799 | 2023-04-19 | 7,415,681 | 0 | 8.4633 | 87,622,049 | 2023-03-31 |
| 800 | 2023-04-18 | 7,415,681 | 0 | 8.4633 | 87,622,049 | 2023-03-31 |
| 801 | 2023-04-17 | 7,415,681 | 0 | 8.4633 | 87,622,049 | 2023-03-31 |
| 802 | 2023-04-14 | 7,415,681 | 10,000 | 8.4633 | 87,622,049 | 2023-03-31 |
| 803 | 2023-04-13 | 7,405,681 | 0 | 8.4518 | 87,622,049 | 2023-03-31 |
| 804 | 2023-04-12 | 7,405,681 | 40,000 | 8.4518 | 87,622,049 | 2023-03-31 |
| 805 | 2023-04-11 | 7,365,681 | -11,000 | 8.4062 | 87,622,049 | 2023-03-31 |
| 806 | 2023-04-06 | 7,376,681 | 20,000 | 8.4187 | 87,622,049 | 2023-03-31 |
| 807 | 2023-04-04 | 7,356,681 | 113,000 | 8.3959 | 87,622,049 | 2023-03-31 |
| 808 | 2023-04-03 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-03-31 |
| 809 | 2023-03-31 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-03-31 |
| 810 | 2023-03-30 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 811 | 2023-03-29 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 812 | 2023-03-28 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 813 | 2023-03-27 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 814 | 2023-03-24 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 815 | 2023-03-23 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 816 | 2023-03-22 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 817 | 2023-03-21 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 818 | 2023-03-20 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 819 | 2023-03-17 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 820 | 2023-03-16 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 821 | 2023-03-15 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 822 | 2023-03-14 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 823 | 2023-03-13 | 7,243,681 | 0 | 8.2670 | 87,622,049 | 2023-02-28 |
| 824 | 2023-03-10 | 7,243,681 | -1,000 | 8.2670 | 87,622,049 | 2023-02-28 |
| 825 | 2023-03-09 | 7,244,681 | 1,000 | 8.2681 | 87,622,049 | 2023-02-28 |
| 826 | 2023-03-08 | 7,243,681 | 10,000 | 8.2670 | 87,622,049 | 2023-02-28 |
| 827 | 2023-03-07 | 7,233,681 | 0 | 8.2555 | 87,622,049 | 2023-02-28 |
| 828 | 2023-03-06 | 7,233,681 | 0 | 8.2555 | 87,622,049 | 2023-02-28 |
| 829 | 2023-03-03 | 7,233,681 | 0 | 8.2555 | 87,622,049 | 2023-02-28 |
| 830 | 2023-03-02 | 7,233,681 | 0 | 8.2555 | 87,622,049 | 2023-02-28 |
| 831 | 2023-03-01 | 7,233,681 | 0 | 8.2555 | 87,622,049 | 2023-02-28 |
| 832 | 2023-02-28 | 7,233,681 | -66,000 | 8.2555 | 87,622,049 | 2023-02-28 |
| 833 | 2023-02-27 | 7,299,681 | 0 | 8.3309 | 87,622,049 | 2023-01-31 |
| 834 | 2023-02-24 | 7,299,681 | 0 | 8.3309 | 87,622,049 | 2023-01-31 |
| 835 | 2023-02-23 | 7,299,681 | 0 | 8.3309 | 87,622,049 | 2023-01-31 |
| 836 | 2023-02-22 | 7,299,681 | 0 | 8.3309 | 87,622,049 | 2023-01-31 |
| 837 | 2023-02-21 | 7,299,681 | 0 | 8.3309 | 87,622,049 | 2023-01-31 |
| 838 | 2023-02-20 | 7,299,681 | -27,000 | 8.3309 | 87,622,049 | 2023-01-31 |
| 839 | 2023-02-17 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 840 | 2023-02-16 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 841 | 2023-02-15 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 842 | 2023-02-14 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 843 | 2023-02-13 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 844 | 2023-02-10 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 845 | 2023-02-09 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 846 | 2023-02-08 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 847 | 2023-02-07 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 848 | 2023-02-06 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 849 | 2023-02-03 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 850 | 2023-02-02 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 851 | 2023-02-01 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 852 | 2023-01-31 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2023-01-31 |
| 853 | 2023-01-30 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 854 | 2023-01-27 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 855 | 2023-01-26 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 856 | 2023-01-20 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 857 | 2023-01-19 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 858 | 2023-01-18 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 859 | 2023-01-17 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 860 | 2023-01-16 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 861 | 2023-01-13 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 862 | 2023-01-12 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 863 | 2023-01-11 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 864 | 2023-01-10 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 865 | 2023-01-09 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 866 | 2023-01-06 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 867 | 2023-01-05 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 868 | 2023-01-04 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 869 | 2023-01-03 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-12-31 |
| 870 | 2022-12-30 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-11-30 |
| 871 | 2022-12-29 | 7,326,681 | 0 | 8.3617 | 87,622,049 | 2022-11-30 |
| 872 | 2022-12-28 | 7,326,681 | 1,000 | 8.3617 | 87,622,049 | 2022-11-30 |
| 873 | 2022-12-23 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 874 | 2022-12-22 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 875 | 2022-12-21 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 876 | 2022-12-20 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 877 | 2022-12-19 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 878 | 2022-12-16 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 879 | 2022-12-15 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 880 | 2022-12-14 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 881 | 2022-12-13 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 882 | 2022-12-12 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 883 | 2022-12-09 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 884 | 2022-12-08 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 885 | 2022-12-07 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 886 | 2022-12-06 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 887 | 2022-12-05 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 888 | 2022-12-02 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 889 | 2022-12-01 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 890 | 2022-11-30 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-11-30 |
| 891 | 2022-11-29 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 892 | 2022-11-28 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 893 | 2022-11-25 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 894 | 2022-11-24 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 895 | 2022-11-23 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 896 | 2022-11-22 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 897 | 2022-11-21 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 898 | 2022-11-18 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 899 | 2022-11-17 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 900 | 2022-11-16 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 901 | 2022-11-15 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 902 | 2022-11-14 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 903 | 2022-11-11 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 904 | 2022-11-10 | 7,325,681 | 0 | 8.3605 | 87,622,049 | 2022-10-31 |
| 905 | 2022-11-09 | 7,325,681 | -8,000 | 8.3605 | 87,622,049 | 2022-10-31 |
| 906 | 2022-11-08 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-10-31 |
| 907 | 2022-11-07 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-10-31 |
| 908 | 2022-11-04 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-10-31 |
| 909 | 2022-11-03 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-10-31 |
| 910 | 2022-11-02 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-10-31 |
| 911 | 2022-11-01 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-10-31 |
| 912 | 2022-10-31 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-10-31 |
| 913 | 2022-10-28 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 914 | 2022-10-27 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 915 | 2022-10-26 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 916 | 2022-10-25 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 917 | 2022-10-24 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 918 | 2022-10-21 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 919 | 2022-10-20 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 920 | 2022-10-19 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 921 | 2022-10-18 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 922 | 2022-10-17 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 923 | 2022-10-14 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 924 | 2022-10-13 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 925 | 2022-10-12 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 926 | 2022-10-11 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 927 | 2022-10-10 | 7,333,681 | 0 | 8.3697 | 87,622,049 | 2022-09-30 |
| 928 | 2022-10-07 | 7,333,681 | -77,000 | 8.3697 | 87,622,049 | 2022-09-30 |
| 929 | 2022-10-06 | 7,410,681 | 0 | 8.4576 | 87,622,049 | 2022-09-30 |
| 930 | 2022-10-05 | 7,410,681 | 0 | 8.4576 | 87,622,049 | 2022-09-30 |
| 931 | 2022-10-03 | 7,410,681 | 0 | 8.4576 | 87,622,049 | 2022-09-30 |
| 932 | 2022-09-30 | 7,410,681 | 0 | 8.4576 | 87,622,049 | 2022-09-30 |
| 933 | 2022-09-29 | 7,410,681 | 15,000 | 8.4576 | 87,622,049 | 2022-08-31 |
| 934 | 2022-09-28 | 7,395,681 | -1,000 | 8.4404 | 87,622,049 | 2022-08-31 |
| 935 | 2022-09-27 | 7,396,681 | 0 | 8.4416 | 87,622,049 | 2022-08-31 |
| 936 | 2022-09-26 | 7,396,681 | -59,000 | 8.4416 | 87,622,049 | 2022-08-31 |
| 937 | 2022-09-23 | 7,455,681 | 4,000 | 8.5089 | 87,622,049 | 2022-08-31 |
| 938 | 2022-09-22 | 7,451,681 | 0 | 8.5043 | 87,622,049 | 2022-08-31 |
| 939 | 2022-09-21 | 7,451,681 | 0 | 8.5043 | 87,622,049 | 2022-08-31 |
| 940 | 2022-09-20 | 7,451,681 | 50,000 | 8.5043 | 87,622,049 | 2022-08-31 |
| 941 | 2022-09-19 | 7,401,681 | 0 | 8.4473 | 87,622,049 | 2022-08-31 |
| 942 | 2022-09-16 | 7,401,681 | 0 | 8.4473 | 87,622,049 | 2022-08-31 |
| 943 | 2022-09-15 | 7,401,681 | 0 | 8.4473 | 87,622,049 | 2022-08-31 |
| 944 | 2022-09-14 | 7,401,681 | 3,000 | 8.4473 | 87,622,049 | 2022-08-31 |
| 945 | 2022-09-13 | 7,398,681 | 28,000 | 8.4439 | 87,622,049 | 2022-08-31 |
| 946 | 2022-09-09 | 7,370,681 | -205,000 | 8.4119 | 87,622,049 | 2022-08-31 |
| 947 | 2022-09-08 | 7,575,681 | 0 | 8.6459 | 87,622,049 | 2022-08-31 |
| 948 | 2022-09-07 | 7,575,681 | 2,000 | 8.6459 | 87,622,049 | 2022-08-31 |
| 949 | 2022-09-06 | 7,573,681 | 12,000 | 8.6436 | 87,622,049 | 2022-08-31 |
| 950 | 2022-09-05 | 7,561,681 | 0 | 8.6299 | 87,622,049 | 2022-08-31 |
| 951 | 2022-09-02 | 7,561,681 | -22,000 | 8.6299 | 87,622,049 | 2022-08-31 |
| 952 | 2022-09-01 | 7,583,681 | 85,000 | 8.6550 | 87,622,049 | 2022-08-31 |
| 953 | 2022-08-31 | 7,498,681 | 0 | 8.5580 | 87,622,049 | 2022-08-31 |
| 954 | 2022-08-30 | 7,498,681 | 46,000 | 8.5580 | 87,622,049 | 2022-08-22 |
| 955 | 2022-08-29 | 7,452,681 | 5,000 | 8.5055 | 87,622,049 | 2022-08-22 |
| 956 | 2022-08-26 | 7,447,681 | 0 | 8.4998 | 87,622,049 | 2022-08-22 |
| 957 | 2022-08-25 | 7,447,681 | 0 | 8.4998 | 87,622,049 | 2022-08-22 |
| 958 | 2022-08-24 | 7,447,681 | -5,000 | 8.4998 | 87,622,049 | 2022-08-22 |
| 959 | 2022-08-23 | 7,452,681 | 75,000 | 8.5055 | 87,622,049 | 2022-08-22 |
| 960 | 2022-08-22 | 7,377,681 | 46,000 | 8.4199 | 87,622,049 | 2022-08-22 |
| 961 | 2022-08-19 | 7,331,681 | 64,000 | 8.3683 | 87,612,049 | 2022-08-11 |
| 962 | 2022-08-18 | 7,267,681 | 4,000 | 8.2953 | 87,612,049 | 2022-08-11 |
| 963 | 2022-08-17 | 7,263,681 | 31,000 | 8.2907 | 87,612,049 | 2022-08-11 |
| 964 | 2022-08-16 | 7,232,681 | -100,000 | 8.2553 | 87,612,049 | 2022-08-11 |
| 965 | 2022-08-15 | 7,332,681 | 20,200 | 8.3695 | 87,612,049 | 2022-08-11 |
| 966 | 2022-08-12 | 7,312,481 | 0 | 8.3464 | 87,612,049 | 2022-08-11 |
| 967 | 2022-08-11 | 7,312,481 | -10,000 | 8.3464 | 87,612,049 | 2022-08-11 |
| 968 | 2022-08-10 | 7,322,481 | -17,800 | 8.3612 | 87,577,049 | 2022-08-02 |
| 969 | 2022-08-09 | 7,340,281 | 118,000 | 8.3815 | 87,577,049 | 2022-08-02 |
| 970 | 2022-08-08 | 7,222,281 | 0 | 8.2468 | 87,577,049 | 2022-08-02 |
| 971 | 2022-08-05 | 7,222,281 | -84,000 | 8.2468 | 87,577,049 | 2022-08-02 |
| 972 | 2022-08-04 | 7,306,281 | 10,000 | 8.3427 | 87,577,049 | 2022-08-02 |
| 973 | 2022-08-03 | 7,296,281 | 0 | 8.3313 | 87,577,049 | 2022-08-02 |
| 974 | 2022-08-02 | 7,296,281 | 22,000 | 8.3313 | 87,577,049 | 2022-08-02 |
| 975 | 2022-08-01 | 7,274,281 | -832,482 | 8.3400 | 87,222,049 | 2022-07-31 |
| 976 | 2022-07-29 | 8,106,763 | -91,000 | 9.2944 | 87,222,049 | 2022-07-13 |
| 977 | 2022-07-28 | 8,197,763 | 63,000 | 9.3987 | 87,222,049 | 2022-07-13 |
| 978 | 2022-07-27 | 8,134,763 | 0 | 9.3265 | 87,222,049 | 2022-07-13 |
| 979 | 2022-07-26 | 8,134,763 | 27,500 | 9.3265 | 87,222,049 | 2022-07-13 |
| 980 | 2022-07-25 | 8,107,263 | 21,000 | 9.2950 | 87,222,049 | 2022-07-13 |
| 981 | 2022-07-22 | 8,086,263 | -5,000 | 9.2709 | 87,222,049 | 2022-07-13 |
| 982 | 2022-07-21 | 8,091,263 | 60,000 | 9.2766 | 87,222,049 | 2022-07-13 |
| 983 | 2022-07-20 | 8,031,263 | 70,000 | 9.2078 | 87,222,049 | 2022-07-13 |
| 984 | 2022-07-19 | 7,961,263 | 1,000 | 9.1276 | 87,222,049 | 2022-07-13 |
| 985 | 2022-07-18 | 7,960,263 | 14,000 | 9.1264 | 87,222,049 | 2022-07-13 |
| 986 | 2022-07-15 | 7,946,263 | -11,000 | 9.1104 | 87,222,049 | 2022-07-13 |
| 987 | 2022-07-14 | 7,957,263 | -153,000 | 9.1230 | 87,222,049 | 2022-07-13 |
| 988 | 2022-07-13 | 8,110,263 | 0 | 9.2984 | 87,222,049 | 2022-07-13 |
| 989 | 2022-07-12 | 8,110,263 | -50,000 | 9.3235 | 86,987,049 | 2022-06-30 |
| 990 | 2022-07-11 | 8,160,263 | 0 | 9.3810 | 86,987,049 | 2022-06-30 |
| 991 | 2022-07-08 | 8,160,263 | -70,000 | 9.3810 | 86,987,049 | 2022-06-30 |
| 992 | 2022-07-07 | 8,230,263 | 5,000 | 9.4615 | 86,987,049 | 2022-06-30 |
| 993 | 2022-07-06 | 8,225,263 | 12,000 | 9.4557 | 86,987,049 | 2022-06-30 |
| 994 | 2022-07-05 | 8,213,263 | 0 | 9.4419 | 86,987,049 | 2022-06-30 |
| 995 | 2022-07-04 | 8,213,263 | 10,000 | 9.4419 | 86,987,049 | 2022-06-30 |
| 996 | 2022-06-30 | 8,203,263 | 30,000 | 9.4304 | 86,987,049 | 2022-06-30 |
| 997 | 2022-06-29 | 8,173,263 | 17,000 | 9.3960 | 86,987,049 | 2022-06-29 |
| 998 | 2022-06-28 | 8,156,263 | -129,000 | 9.3931 | 86,832,049 | 2022-06-13 |
| 999 | 2022-06-27 | 8,285,263 | 0 | 9.5417 | 86,832,049 | 2022-06-13 |
| 1000 | 2022-06-24 | 8,285,263 | 0 | 9.5417 | 86,832,049 | 2022-06-13 |
| 1001 | 2022-06-23 | 8,285,263 | -46,000 | 9.5417 | 86,832,049 | 2022-06-13 |
| 1002 | 2022-06-22 | 8,331,263 | -4,000 | 9.5947 | 86,832,049 | 2022-06-13 |
| 1003 | 2022-06-21 | 8,335,263 | 10,000 | 9.5993 | 86,832,049 | 2022-06-13 |
| 1004 | 2022-06-20 | 8,325,263 | 150,000 | 9.5878 | 86,832,049 | 2022-06-13 |
| 1005 | 2022-06-17 | 8,175,263 | 80,000 | 9.4150 | 86,832,049 | 2022-06-13 |
| 1006 | 2022-06-16 | 8,095,263 | 0 | 9.3229 | 86,832,049 | 2022-06-13 |
| 1007 | 2022-06-15 | 8,095,263 | -238,000 | 9.3229 | 86,832,049 | 2022-06-13 |
| 1008 | 2022-06-14 | 8,333,263 | 0 | 9.5970 | 86,832,049 | 2022-06-13 |
| 1009 | 2022-06-13 | 8,333,263 | 14,000 | 9.5970 | 86,832,049 | 2022-06-13 |
| 1010 | 2022-06-10 | 8,319,263 | 102,000 | 9.6246 | 86,437,049 | 2022-06-01 |
| 1011 | 2022-06-09 | 8,217,263 | 1,000 | 9.5066 | 86,437,049 | 2022-06-01 |
| 1012 | 2022-06-08 | 8,216,263 | 10,000 | 9.5055 | 86,437,049 | 2022-06-01 |
| 1013 | 2022-06-07 | 8,206,263 | 77,000 | 9.4939 | 86,437,049 | 2022-06-01 |
| 1014 | 2022-06-06 | 8,129,263 | 25,000 | 9.4048 | 86,437,049 | 2022-06-01 |
| 1015 | 2022-06-02 | 8,104,263 | 48,000 | 9.3759 | 86,437,049 | 2022-06-01 |
| 1016 | 2022-06-01 | 8,056,263 | 49,000 | 9.3204 | 86,437,049 | 2022-06-01 |
| 1017 | 2022-05-31 | 8,007,263 | 120,000 | 9.2841 | 86,247,049 | 2022-05-31 |
| 1018 | 2022-05-30 | 7,887,263 | 0 | 9.1450 | 86,247,049 | 2022-05-24 |
| 1019 | 2022-05-27 | 7,887,263 | 0 | 9.1450 | 86,247,049 | 2022-05-24 |
| 1020 | 2022-05-26 | 7,887,263 | 0 | 9.1450 | 86,247,049 | 2022-05-24 |
| 1021 | 2022-05-25 | 7,887,263 | -2,000 | 9.1450 | 86,247,049 | 2022-05-24 |
| 1022 | 2022-05-24 | 7,889,263 | -11,000 | 9.1473 | 86,247,049 | 2022-05-24 |
| 1023 | 2022-05-23 | 7,900,263 | 0 | 9.1803 | 86,057,049 | 2022-05-17 |
| 1024 | 2022-05-20 | 7,900,263 | 0 | 9.1803 | 86,057,049 | 2022-05-17 |
| 1025 | 2022-05-19 | 7,900,263 | -1,000 | 9.1803 | 86,057,049 | 2022-05-17 |
| 1026 | 2022-05-18 | 7,901,263 | 0 | 9.1814 | 86,057,049 | 2022-05-17 |
| 1027 | 2022-05-17 | 7,901,263 | 0 | 9.1814 | 86,057,049 | 2022-05-17 |
| 1028 | 2022-05-16 | 7,901,263 | 0 | 9.2023 | 85,862,049 | 2022-05-10 |
| 1029 | 2022-05-13 | 7,901,263 | 0 | 9.2023 | 85,862,049 | 2022-05-10 |
| 1030 | 2022-05-12 | 7,901,263 | 4,000 | 9.2023 | 85,862,049 | 2022-05-10 |
| 1031 | 2022-05-11 | 7,897,263 | 0 | 9.1976 | 85,862,049 | 2022-05-10 |
| 1032 | 2022-05-10 | 7,897,263 | 0 | 9.1976 | 85,862,049 | 2022-05-10 |
| 1033 | 2022-05-06 | 7,897,263 | 0 | 9.2067 | 85,777,049 | 2022-04-30 |
| 1034 | 2022-05-05 | 7,897,263 | 0 | 9.2067 | 85,777,049 | 2022-04-30 |
| 1035 | 2022-05-04 | 7,897,263 | 0 | 9.2067 | 85,777,049 | 2022-04-30 |
| 1036 | 2022-05-03 | 7,897,263 | 0 | 9.2067 | 85,777,049 | 2022-04-30 |
| 1037 | 2022-04-29 | 7,897,263 | 0 | 9.2067 | 85,777,049 | 2022-03-31 |
| 1038 | 2022-04-28 | 7,897,263 | 0 | 9.2067 | 85,777,049 | 2022-03-31 |
| 1039 | 2022-04-27 | 7,897,263 | 0 | 9.2067 | 85,777,049 | 2022-03-31 |
| 1040 | 2022-04-26 | 7,897,263 | 7,000 | 9.2067 | 85,777,049 | 2022-03-31 |
| 1041 | 2022-04-25 | 7,890,263 | 0 | 9.1986 | 85,777,049 | 2022-03-31 |
| 1042 | 2022-04-22 | 7,890,263 | 0 | 9.1986 | 85,777,049 | 2022-03-31 |
| 1043 | 2022-04-21 | 7,890,263 | -1,000 | 9.1986 | 85,777,049 | 2022-03-31 |
| 1044 | 2022-04-20 | 7,891,263 | -149,000 | 9.1997 | 85,777,049 | 2022-03-31 |
| 1045 | 2022-04-19 | 8,040,263 | 0 | 9.3734 | 85,777,049 | 2022-03-31 |
| 1046 | 2022-04-14 | 8,040,263 | -13,000 | 9.3734 | 85,777,049 | 2022-03-31 |
| 1047 | 2022-04-13 | 8,053,263 | 0 | 9.3886 | 85,777,049 | 2022-03-31 |
| 1048 | 2022-04-12 | 8,053,263 | 0 | 9.3886 | 85,777,049 | 2022-03-31 |
| 1049 | 2022-04-11 | 8,053,263 | 70,000 | 9.3886 | 85,777,049 | 2022-03-31 |
| 1050 | 2022-04-08 | 7,983,263 | 0 | 9.3070 | 85,777,049 | 2022-03-31 |
| 1051 | 2022-04-07 | 7,983,263 | 0 | 9.3070 | 85,777,049 | 2022-03-31 |
| 1052 | 2022-04-06 | 7,983,263 | 0 | 9.3070 | 85,777,049 | 2022-03-31 |
| 1053 | 2022-04-04 | 7,983,263 | 0 | 9.3070 | 85,777,049 | 2022-03-31 |
| 1054 | 2022-04-01 | 7,983,263 | 24,000 | 9.3070 | 85,777,049 | 2022-03-31 |
| 1055 | 2022-03-31 | 7,959,263 | 20,000 | 9.2790 | 85,777,049 | 2022-03-31 |
| 1056 | 2022-03-30 | 7,939,263 | 0 | 9.2557 | 85,777,049 | 2022-03-30 |
| 1057 | 2022-03-29 | 7,939,263 | 0 | 9.2725 | 85,622,049 | 2022-02-28 |
| 1058 | 2022-03-28 | 7,939,263 | 0 | 9.2725 | 85,622,049 | 2022-02-28 |
| 1059 | 2022-03-25 | 7,939,263 | 0 | 9.2725 | 85,622,049 | 2022-02-28 |
| 1060 | 2022-03-24 | 7,939,263 | -90,000 | 9.2725 | 85,622,049 | 2022-02-28 |
| 1061 | 2022-03-23 | 8,029,263 | 0 | 9.3776 | 85,622,049 | 2022-02-28 |
| 1062 | 2022-03-22 | 8,029,263 | 0 | 9.3776 | 85,622,049 | 2022-02-28 |
| 1063 | 2022-03-21 | 8,029,263 | 0 | 9.3776 | 85,622,049 | 2022-02-28 |
| 1064 | 2022-03-18 | 8,029,263 | 0 | 9.3776 | 85,622,049 | 2022-02-28 |
| 1065 | 2022-03-17 | 8,029,263 | 0 | 9.3776 | 85,622,049 | 2022-02-28 |
| 1066 | 2022-03-16 | 8,029,263 | 0 | 9.3776 | 85,622,049 | 2022-02-28 |
| 1067 | 2022-03-15 | 8,029,263 | -20,000 | 9.3776 | 85,622,049 | 2022-02-28 |
| 1068 | 2022-03-14 | 8,049,263 | 0 | 9.4009 | 85,622,049 | 2022-02-28 |
| 1069 | 2022-03-11 | 8,049,263 | 0 | 9.4009 | 85,622,049 | 2022-02-28 |
| 1070 | 2022-03-10 | 8,049,263 | 0 | 9.4009 | 85,622,049 | 2022-02-28 |
| 1071 | 2022-03-09 | 8,049,263 | 0 | 9.4009 | 85,622,049 | 2022-02-28 |
| 1072 | 2022-03-08 | 8,049,263 | 0 | 9.4009 | 85,622,049 | 2022-02-28 |
| 1073 | 2022-03-07 | 8,049,263 | 50,000 | 9.4009 | 85,622,049 | 2022-02-28 |
| 1074 | 2022-03-04 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-28 |
| 1075 | 2022-03-03 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-28 |
| 1076 | 2022-03-02 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-28 |
| 1077 | 2022-03-01 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-28 |
| 1078 | 2022-02-28 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-28 |
| 1079 | 2022-02-25 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-14 |
| 1080 | 2022-02-24 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-14 |
| 1081 | 2022-02-23 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-14 |
| 1082 | 2022-02-22 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-14 |
| 1083 | 2022-02-21 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-14 |
| 1084 | 2022-02-18 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-14 |
| 1085 | 2022-02-17 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-14 |
| 1086 | 2022-02-16 | 7,999,263 | 0 | 9.3425 | 85,622,049 | 2022-02-14 |
| 1087 | 2022-02-15 | 7,999,263 | -2,000 | 9.3425 | 85,622,049 | 2022-02-14 |
| 1088 | 2022-02-14 | 8,001,263 | -3,000 | 9.3449 | 85,622,049 | 2022-02-14 |
| 1089 | 2022-02-11 | 8,004,263 | 0 | 9.3538 | 85,572,049 | 2022-01-31 |
| 1090 | 2022-02-10 | 8,004,263 | 0 | 9.3538 | 85,572,049 | 2022-01-31 |
| 1091 | 2022-02-09 | 8,004,263 | 0 | 9.3538 | 85,572,049 | 2022-01-31 |
| 1092 | 2022-02-08 | 8,004,263 | -32,000 | 9.3538 | 85,572,049 | 2022-01-31 |
| 1093 | 2022-02-07 | 8,036,263 | 0 | 9.3912 | 85,572,049 | 2022-01-31 |
| 1094 | 2022-02-04 | 8,036,263 | 0 | 9.3912 | 85,572,049 | 2022-01-31 |
| 1095 | 2022-01-31 | 8,036,263 | 0 | 9.3912 | 85,572,049 | 2022-01-31 |
| 1096 | 2022-01-28 | 8,036,263 | 0 | 9.3912 | 85,572,049 | 2022-01-11 |
| 1097 | 2022-01-27 | 8,036,263 | 70,000 | 9.3912 | 85,572,049 | 2022-01-11 |
| 1098 | 2022-01-26 | 7,966,263 | 0 | 9.3094 | 85,572,049 | 2022-01-11 |
| 1099 | 2022-01-25 | 7,966,263 | 0 | 9.3094 | 85,572,049 | 2022-01-11 |
| 1100 | 2022-01-24 | 7,966,263 | -4,000 | 9.3094 | 85,572,049 | 2022-01-11 |
| 1101 | 2022-01-21 | 7,970,263 | 0 | 9.3141 | 85,572,049 | 2022-01-11 |
| 1102 | 2022-01-20 | 7,970,263 | -27,000 | 9.3141 | 85,572,049 | 2022-01-11 |
| 1103 | 2022-01-19 | 7,997,263 | -88,000 | 9.3456 | 85,572,049 | 2022-01-11 |
| 1104 | 2022-01-18 | 8,085,263 | 20,000 | 9.4485 | 85,572,049 | 2022-01-11 |
| 1105 | 2022-01-17 | 8,065,263 | 0 | 9.4251 | 85,572,049 | 2022-01-11 |
| 1106 | 2022-01-14 | 8,065,263 | 0 | 9.4251 | 85,572,049 | 2022-01-11 |
| 1107 | 2022-01-13 | 8,065,263 | 16,000 | 9.4251 | 85,572,049 | 2022-01-11 |
| 1108 | 2022-01-12 | 8,049,263 | 0 | 9.4064 | 85,572,049 | 2022-01-11 |
| 1109 | 2022-01-11 | 8,049,263 | 0 | 9.4064 | 85,572,049 | 2022-01-11 |
| 1110 | 2022-01-10 | 8,049,263 | 0 | 9.4141 | 85,502,049 | 2021-12-31 |
| 1111 | 2022-01-07 | 8,049,263 | 0 | 9.4141 | 85,502,049 | 2021-12-31 |
| 1112 | 2022-01-06 | 8,049,263 | 10,000 | 9.4141 | 85,502,049 | 2021-12-31 |
| 1113 | 2022-01-05 | 8,039,263 | -42,000 | 9.4024 | 85,502,049 | 2021-12-31 |
| 1114 | 2022-01-04 | 8,081,263 | 0 | 9.4515 | 85,502,049 | 2021-12-31 |
| 1115 | 2022-01-03 | 8,081,263 | 0 | 9.4515 | 85,502,049 | 2021-12-31 |
| 1116 | 2021-12-31 | 8,081,263 | 50,000 | 9.4515 | 85,502,049 | 2021-12-31 |
| 1117 | 2021-12-30 | 8,031,263 | -10,000 | 9.3931 | 85,502,049 | 2021-12-22 |
| 1118 | 2021-12-29 | 8,041,263 | 0 | 9.4048 | 85,502,049 | 2021-12-22 |
| 1119 | 2021-12-28 | 8,041,263 | 0 | 9.4048 | 85,502,049 | 2021-12-22 |
| 1120 | 2021-12-24 | 8,041,263 | 0 | 9.4048 | 85,502,049 | 2021-12-22 |
| 1121 | 2021-12-23 | 8,041,263 | -1,000 | 9.4048 | 85,502,049 | 2021-12-22 |
| 1122 | 2021-12-22 | 8,042,263 | 0 | 9.4059 | 85,502,049 | 2021-12-22 |
| 1123 | 2021-12-21 | 8,042,263 | 1,000 | 9.4114 | 85,452,049 | 2021-12-08 |
| 1124 | 2021-12-20 | 8,041,263 | 0 | 9.4103 | 85,452,049 | 2021-12-08 |
| 1125 | 2021-12-17 | 8,041,263 | 0 | 9.4103 | 85,452,049 | 2021-12-08 |
| 1126 | 2021-12-16 | 8,041,263 | 120,000 | 9.4103 | 85,452,049 | 2021-12-08 |
| 1127 | 2021-12-15 | 7,921,263 | 0 | 9.2698 | 85,452,049 | 2021-12-08 |
| 1128 | 2021-12-14 | 7,921,263 | 0 | 9.2698 | 85,452,049 | 2021-12-08 |
| 1129 | 2021-12-13 | 7,921,263 | 0 | 9.2698 | 85,452,049 | 2021-12-08 |
| 1130 | 2021-12-10 | 7,921,263 | 0 | 9.2698 | 85,452,049 | 2021-12-08 |
| 1131 | 2021-12-09 | 7,921,263 | 0 | 9.2698 | 85,452,049 | 2021-12-08 |
| 1132 | 2021-12-08 | 7,921,263 | 0 | 9.2698 | 85,452,049 | 2021-12-08 |
| 1133 | 2021-12-07 | 7,921,263 | 0 | 9.2965 | 85,207,049 | 2021-11-30 |
| 1134 | 2021-12-06 | 7,921,263 | 0 | 9.2965 | 85,207,049 | 2021-11-30 |
| 1135 | 2021-12-03 | 7,921,263 | 0 | 9.2965 | 85,207,049 | 2021-11-30 |
| 1136 | 2021-12-02 | 7,921,263 | 0 | 9.2965 | 85,207,049 | 2021-11-30 |
| 1137 | 2021-12-01 | 7,921,263 | 0 | 9.2965 | 85,207,049 | 2021-11-30 |
| 1138 | 2021-11-30 | 7,921,263 | 0 | 9.2965 | 85,207,049 | 2021-11-30 |
| 1139 | 2021-11-29 | 7,921,263 | 1,000 | 9.2965 | 85,207,049 | 2021-10-31 |
| 1140 | 2021-11-26 | 7,920,263 | 0 | 9.2953 | 85,207,049 | 2021-10-31 |
| 1141 | 2021-11-25 | 7,920,263 | 1,000 | 9.2953 | 85,207,049 | 2021-10-31 |
| 1142 | 2021-11-24 | 7,919,263 | 0 | 9.2941 | 85,207,049 | 2021-10-31 |
| 1143 | 2021-11-23 | 7,919,263 | 0 | 9.2941 | 85,207,049 | 2021-10-31 |
| 1144 | 2021-11-22 | 7,919,263 | 0 | 9.2941 | 85,207,049 | 2021-10-31 |
| 1145 | 2021-11-19 | 7,919,263 | 0 | 9.2941 | 85,207,049 | 2021-10-31 |
| 1146 | 2021-11-18 | 7,919,263 | -157,000 | 9.2941 | 85,207,049 | 2021-10-31 |
| 1147 | 2021-11-17 | 8,076,263 | 0 | 9.4784 | 85,207,049 | 2021-10-31 |
| 1148 | 2021-11-16 | 8,076,263 | 0 | 9.4784 | 85,207,049 | 2021-10-31 |
| 1149 | 2021-11-15 | 8,076,263 | 0 | 9.4784 | 85,207,049 | 2021-10-31 |
| 1150 | 2021-11-12 | 8,076,263 | 0 | 9.4784 | 85,207,049 | 2021-10-31 |
| 1151 | 2021-11-11 | 8,076,263 | 29,000 | 9.4784 | 85,207,049 | 2021-10-31 |
| 1152 | 2021-11-10 | 8,047,263 | 0 | 9.4444 | 85,207,049 | 2021-10-31 |
| 1153 | 2021-11-09 | 8,047,263 | 0 | 9.4444 | 85,207,049 | 2021-10-31 |
| 1154 | 2021-11-08 | 8,047,263 | 0 | 9.4444 | 85,207,049 | 2021-10-31 |
| 1155 | 2021-11-05 | 8,047,263 | -11,000 | 9.4444 | 85,207,049 | 2021-10-31 |
| 1156 | 2021-11-04 | 8,058,263 | 0 | 9.4573 | 85,207,049 | 2021-10-31 |
| 1157 | 2021-11-03 | 8,058,263 | 0 | 9.4573 | 85,207,049 | 2021-10-31 |
| 1158 | 2021-11-02 | 8,058,263 | 0 | 9.4573 | 85,207,049 | 2021-10-31 |
| 1159 | 2021-11-01 | 8,058,263 | 5,000 | 9.4573 | 85,207,049 | 2021-10-31 |
| 1160 | 2021-10-29 | 8,053,263 | 0 | 9.4514 | 85,207,049 | 2021-09-30 |
| 1161 | 2021-10-28 | 8,053,263 | 0 | 9.4514 | 85,207,049 | 2021-09-30 |
| 1162 | 2021-10-27 | 8,053,263 | -1,000 | 9.4514 | 85,207,049 | 2021-09-30 |
| 1163 | 2021-10-26 | 8,054,263 | 0 | 9.4526 | 85,207,049 | 2021-09-30 |
| 1164 | 2021-10-25 | 8,054,263 | 0 | 9.4526 | 85,207,049 | 2021-09-30 |
| 1165 | 2021-10-22 | 8,054,263 | -6,600 | 9.4526 | 85,207,049 | 2021-09-30 |
| 1166 | 2021-10-21 | 8,060,863 | 0 | 9.4603 | 85,207,049 | 2021-09-30 |
| 1167 | 2021-10-20 | 8,060,863 | 0 | 9.4603 | 85,207,049 | 2021-09-30 |
| 1168 | 2021-10-19 | 8,060,863 | 0 | 9.4603 | 85,207,049 | 2021-09-30 |
| 1169 | 2021-10-18 | 8,060,863 | -38,000 | 9.4603 | 85,207,049 | 2021-09-30 |
| 1170 | 2021-10-15 | 8,098,863 | 0 | 9.5049 | 85,207,049 | 2021-09-30 |
| 1171 | 2021-10-12 | 8,098,863 | 0 | 9.5049 | 85,207,049 | 2021-09-30 |
| 1172 | 2021-10-11 | 8,098,863 | 10,000 | 9.5049 | 85,207,049 | 2021-09-30 |
| 1173 | 2021-10-08 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-09-30 |
| 1174 | 2021-10-07 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-09-30 |
| 1175 | 2021-10-06 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-09-30 |
| 1176 | 2021-10-05 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-09-30 |
| 1177 | 2021-10-04 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-09-30 |
| 1178 | 2021-09-30 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-09-30 |
| 1179 | 2021-09-29 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-08-31 |
| 1180 | 2021-09-28 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-08-31 |
| 1181 | 2021-09-27 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-08-31 |
| 1182 | 2021-09-24 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-08-31 |
| 1183 | 2021-09-23 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-08-31 |
| 1184 | 2021-09-21 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-08-31 |
| 1185 | 2021-09-20 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-08-31 |
| 1186 | 2021-09-17 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-08-31 |
| 1187 | 2021-09-16 | 8,088,863 | 0 | 9.4932 | 85,207,049 | 2021-08-31 |
| 1188 | 2021-09-15 | 8,088,863 | 1,000 | 9.4932 | 85,207,049 | 2021-08-31 |
| 1189 | 2021-09-14 | 8,087,863 | 0 | 9.4920 | 85,207,049 | 2021-08-31 |
| 1190 | 2021-09-13 | 8,087,863 | -24,000 | 9.4920 | 85,207,049 | 2021-08-31 |
| 1191 | 2021-09-10 | 8,111,863 | 8,000 | 9.5202 | 85,207,049 | 2021-08-31 |
| 1192 | 2021-09-09 | 8,103,863 | 4,000 | 9.5108 | 85,207,049 | 2021-08-31 |
| 1193 | 2021-09-08 | 8,099,863 | 200 | 9.5061 | 85,207,049 | 2021-08-31 |
| 1194 | 2021-09-07 | 8,099,663 | 0 | 9.5059 | 85,207,049 | 2021-08-31 |
| 1195 | 2021-09-06 | 8,099,663 | 0 | 9.5059 | 85,207,049 | 2021-08-31 |
| 1196 | 2021-09-03 | 8,099,663 | 0 | 9.5059 | 85,207,049 | 2021-08-31 |
| 1197 | 2021-09-02 | 8,099,663 | 0 | 9.5059 | 85,207,049 | 2021-08-31 |
| 1198 | 2021-09-01 | 8,099,663 | -2,000 | 9.5059 | 85,207,049 | 2021-08-31 |
| 1199 | 2021-08-31 | 8,101,663 | 0 | 9.5082 | 85,207,049 | 2021-08-31 |
| 1200 | 2021-08-30 | 8,101,663 | 0 | 9.5082 | 85,207,049 | 2021-07-31 |
| 1201 | 2021-08-27 | 8,101,663 | 0 | 9.5082 | 85,207,049 | 2021-07-31 |
| 1202 | 2021-08-26 | 8,101,663 | -143,000 | 9.5082 | 85,207,049 | 2021-07-31 |
| 1203 | 2021-08-25 | 8,244,663 | 0 | 9.6760 | 85,207,049 | 2021-07-31 |
| 1204 | 2021-08-24 | 8,244,663 | -4,500 | 9.6760 | 85,207,049 | 2021-07-31 |
| 1205 | 2021-08-23 | 8,249,163 | -40,000 | 9.6813 | 85,207,049 | 2021-07-31 |
| 1206 | 2021-08-20 | 8,289,163 | 2,000 | 9.7283 | 85,207,049 | 2021-07-31 |
| 1207 | 2021-08-19 | 8,287,163 | 0 | 9.7259 | 85,207,049 | 2021-07-31 |
| 1208 | 2021-08-18 | 8,287,163 | 0 | 9.7259 | 85,207,049 | 2021-07-31 |
| 1209 | 2021-08-17 | 8,287,163 | 0 | 9.7259 | 85,207,049 | 2021-07-31 |
| 1210 | 2021-08-16 | 8,287,163 | -1,000 | 9.7259 | 85,207,049 | 2021-07-31 |
| 1211 | 2021-08-13 | 8,288,163 | -332,000 | 9.7271 | 85,207,049 | 2021-07-31 |
| 1212 | 2021-08-12 | 8,620,163 | 97,000 | 10.1167 | 85,207,049 | 2021-07-31 |
| 1213 | 2021-08-11 | 8,523,163 | -979,000 | 10.0029 | 85,207,049 | 2021-07-31 |
| 1214 | 2021-08-10 | 9,502,163 | -16,000 | 11.1519 | 85,207,049 | 2021-07-31 |
| 1215 | 2021-08-09 | 9,518,163 | 0 | 11.1706 | 85,207,049 | 2021-07-31 |
| 1216 | 2021-08-06 | 9,518,163 | 0 | 11.1706 | 85,207,049 | 2021-07-31 |
| 1217 | 2021-08-05 | 9,518,163 | -20,000 | 11.1706 | 85,207,049 | 2021-07-31 |
| 1218 | 2021-08-04 | 9,538,163 | 0 | 11.1941 | 85,207,049 | 2021-07-31 |
| 1219 | 2021-08-03 | 9,538,163 | 105,000 | 11.1941 | 85,207,049 | 2021-07-31 |
| 1220 | 2021-08-02 | 9,433,163 | 9,000 | 11.0709 | 85,207,049 | 2021-07-31 |
| 1221 | 2021-07-30 | 9,424,163 | 0 | 11.0603 | 85,207,049 | 2021-06-30 |
| 1222 | 2021-07-29 | 9,424,163 | 0 | 11.0603 | 85,207,049 | 2021-06-30 |
| 1223 | 2021-07-28 | 9,424,163 | 0 | 11.0603 | 85,207,049 | 2021-06-30 |
| 1224 | 2021-07-27 | 9,424,163 | 0 | 11.0603 | 85,207,049 | 2021-06-30 |
| 1225 | 2021-07-26 | 9,424,163 | 0 | 11.0603 | 85,207,049 | 2021-06-30 |
| 1226 | 2021-07-23 | 9,424,163 | -24,600 | 11.0603 | 85,207,049 | 2021-06-30 |
| 1227 | 2021-07-22 | 9,448,763 | 0 | 11.0892 | 85,207,049 | 2021-06-30 |
| 1228 | 2021-07-21 | 9,448,763 | 0 | 11.0892 | 85,207,049 | 2021-06-30 |
| 1229 | 2021-07-20 | 9,448,763 | 11,000 | 11.0892 | 85,207,049 | 2021-06-30 |
| 1230 | 2021-07-19 | 9,437,763 | 0 | 11.0763 | 85,207,049 | 2021-06-30 |
| 1231 | 2021-07-16 | 9,437,763 | -1,000 | 11.0763 | 85,207,049 | 2021-06-30 |
| 1232 | 2021-07-15 | 9,438,763 | 0 | 11.0774 | 85,207,049 | 2021-06-30 |
| 1233 | 2021-07-14 | 9,438,763 | 0 | 11.0774 | 85,207,049 | 2021-06-30 |
| 1234 | 2021-07-13 | 9,438,763 | -32,000 | 11.0774 | 85,207,049 | 2021-06-30 |
| 1235 | 2021-07-12 | 9,470,763 | 0 | 11.1150 | 85,207,049 | 2021-06-30 |
| 1236 | 2021-07-09 | 9,470,763 | -100,000 | 11.1150 | 85,207,049 | 2021-06-30 |
| 1237 | 2021-07-08 | 9,570,763 | -11,000 | 11.2324 | 85,207,049 | 2021-06-30 |
| 1238 | 2021-07-07 | 9,581,763 | 14,000 | 11.2453 | 85,207,049 | 2021-06-30 |
| 1239 | 2021-07-06 | 9,567,763 | -49,000 | 11.2288 | 85,207,049 | 2021-06-30 |
| 1240 | 2021-07-05 | 9,616,763 | 6,000 | 11.2863 | 85,207,049 | 2021-06-30 |
| 1241 | 2021-07-02 | 9,610,763 | -5,000 | 11.2793 | 85,207,049 | 2021-06-30 |
| 1242 | 2021-06-30 | 9,615,763 | 0 | 11.2852 | 85,207,049 | 2021-06-30 |
| 1243 | 2021-06-29 | 9,615,763 | 20,000 | 11.2852 | 85,207,049 | 2021-05-31 |
| 1244 | 2021-06-28 | 9,595,763 | 23,000 | 11.2617 | 85,207,049 | 2021-05-31 |
| 1245 | 2021-06-25 | 9,572,763 | 0 | 11.2347 | 85,207,049 | 2021-05-31 |
| 1246 | 2021-06-24 | 9,572,763 | 5,000 | 11.2347 | 85,207,049 | 2021-05-31 |
| 1247 | 2021-06-23 | 9,567,763 | 600 | 11.2288 | 85,207,049 | 2021-05-31 |
| 1248 | 2021-06-22 | 9,567,163 | 0 | 11.2281 | 85,207,049 | 2021-05-31 |
| 1249 | 2021-06-21 | 9,567,163 | -70,000 | 11.2281 | 85,207,049 | 2021-05-31 |
| 1250 | 2021-06-18 | 9,637,163 | -16,000 | 11.3103 | 85,207,049 | 2021-05-31 |
| 1251 | 2021-06-17 | 9,653,163 | -79,000 | 11.3291 | 85,207,049 | 2021-05-31 |
| 1252 | 2021-06-16 | 9,732,163 | 40,000 | 11.4218 | 85,207,049 | 2021-05-31 |
| 1253 | 2021-06-15 | 9,692,163 | 0 | 11.3748 | 85,207,049 | 2021-05-31 |
| 1254 | 2021-06-11 | 9,692,163 | 0 | 11.3748 | 85,207,049 | 2021-05-31 |
| 1255 | 2021-06-10 | 9,692,163 | 0 | 11.3748 | 85,207,049 | 2021-05-31 |
| 1256 | 2021-06-09 | 9,692,163 | -22,000 | 11.3748 | 85,207,049 | 2021-05-31 |
| 1257 | 2021-06-08 | 9,714,163 | 8,000 | 11.4007 | 85,207,049 | 2021-05-31 |
| 1258 | 2021-06-07 | 9,706,163 | -116,000 | 11.3913 | 85,207,049 | 2021-05-31 |
| 1259 | 2021-06-04 | 9,822,163 | 15,000 | 11.5274 | 85,207,049 | 2021-05-31 |
| 1260 | 2021-06-03 | 9,807,163 | 9,000 | 11.5098 | 85,207,049 | 2021-05-31 |
| 1261 | 2021-06-02 | 9,798,163 | 4,000 | 11.4992 | 85,207,049 | 2021-05-31 |
| 1262 | 2021-06-01 | 9,794,163 | -74,000 | 11.4945 | 85,207,049 | 2021-05-31 |
| 1263 | 2021-05-31 | 9,868,163 | 43,000 | 11.5814 | 85,207,049 | 2021-05-31 |
| 1264 | 2021-05-28 | 9,825,163 | 24,000 | 11.5309 | 85,207,049 | 2021-04-30 |
| 1265 | 2021-05-27 | 9,801,163 | 15,000 | 11.5028 | 85,207,049 | 2021-04-30 |
| 1266 | 2021-05-26 | 9,786,163 | -53,000 | 11.4852 | 85,207,049 | 2021-04-30 |
| 1267 | 2021-05-25 | 9,839,163 | 7,600 | 11.5474 | 85,207,049 | 2021-04-30 |
| 1268 | 2021-05-24 | 9,831,563 | 0 | 11.5384 | 85,207,049 | 2021-04-30 |
| 1269 | 2021-05-21 | 9,831,563 | 23,000 | 11.5384 | 85,207,049 | 2021-04-30 |
| 1270 | 2021-05-20 | 9,808,563 | 18,000 | 11.5114 | 85,207,049 | 2021-04-30 |
| 1271 | 2021-05-18 | 9,790,563 | 0 | 11.4903 | 85,207,049 | 2021-04-30 |
| 1272 | 2021-05-17 | 9,790,563 | 1,000 | 11.4903 | 85,207,049 | 2021-04-30 |
| 1273 | 2021-05-14 | 9,789,563 | 28,000 | 11.4891 | 85,207,049 | 2021-04-30 |
| 1274 | 2021-05-13 | 9,761,563 | 0 | 11.4563 | 85,207,049 | 2021-04-30 |
| 1275 | 2021-05-12 | 9,761,563 | 0 | 11.4563 | 85,207,049 | 2021-04-30 |
| 1276 | 2021-05-11 | 9,761,563 | -103,000 | 11.4563 | 85,207,049 | 2021-04-30 |
| 1277 | 2021-05-10 | 9,864,563 | 0 | 11.5772 | 85,207,049 | 2021-04-30 |
| 1278 | 2021-05-07 | 9,864,563 | 0 | 11.5772 | 85,207,049 | 2021-04-30 |
| 1279 | 2021-05-06 | 9,864,563 | 0 | 11.5772 | 85,207,049 | 2021-04-30 |
| 1280 | 2021-05-05 | 9,864,563 | -30,000 | 11.5772 | 85,207,049 | 2021-04-30 |
| 1281 | 2021-05-04 | 9,894,563 | 0 | 11.6124 | 85,207,049 | 2021-04-30 |
| 1282 | 2021-05-03 | 9,894,563 | 0 | 11.6124 | 85,207,049 | 2021-04-30 |
| 1283 | 2021-04-30 | 9,894,563 | 0 | 11.6124 | 85,207,049 | 2021-04-30 |
| 1284 | 2021-04-29 | 9,894,563 | 0 | 11.6124 | 85,207,049 | 2021-03-31 |
| 1285 | 2021-04-28 | 9,894,563 | 0 | 11.6124 | 85,207,049 | 2021-03-31 |
| 1286 | 2021-04-27 | 9,894,563 | -190,000 | 11.6124 | 85,207,049 | 2021-03-31 |
| 1287 | 2021-04-26 | 10,084,563 | 0 | 11.8354 | 85,207,049 | 2021-03-31 |
| 1288 | 2021-04-23 | 10,084,563 | 33,000 | 11.8354 | 85,207,049 | 2021-03-31 |
| 1289 | 2021-04-22 | 10,051,563 | 20,000 | 11.7966 | 85,207,049 | 2021-03-31 |
| 1290 | 2021-04-21 | 10,031,563 | -153,000 | 11.7732 | 85,207,049 | 2021-03-31 |
| 1291 | 2021-04-20 | 10,184,563 | -2,000 | 11.9527 | 85,207,049 | 2021-03-31 |
| 1292 | 2021-04-19 | 10,186,563 | 0 | 11.9551 | 85,207,049 | 2021-03-31 |
| 1293 | 2021-04-16 | 10,186,563 | -7,200 | 11.9551 | 85,207,049 | 2021-03-31 |
| 1294 | 2021-04-15 | 10,193,763 | 8,000 | 11.9635 | 85,207,049 | 2021-03-31 |
| 1295 | 2021-04-14 | 10,185,763 | -298,000 | 11.9541 | 85,207,049 | 2021-03-31 |
| 1296 | 2021-04-13 | 10,483,763 | 113,000 | 12.3039 | 85,207,049 | 2021-03-31 |
| 1297 | 2021-04-12 | 10,370,763 | 193,000 | 12.1713 | 85,207,049 | 2021-03-31 |
| 1298 | 2021-04-09 | 10,177,763 | 21,000 | 11.9447 | 85,207,049 | 2021-03-31 |
| 1299 | 2021-04-08 | 10,156,763 | 0 | 11.9201 | 85,207,049 | 2021-03-31 |
| 1300 | 2021-04-07 | 10,156,763 | 0 | 11.9201 | 85,207,049 | 2021-03-31 |
| 1301 | 2021-04-01 | 10,156,763 | 0 | 11.9201 | 85,207,049 | 2021-03-31 |
| 1302 | 2021-03-31 | 10,156,763 | 0 | 11.9201 | 85,207,049 | 2021-03-31 |
| 1303 | 2021-03-30 | 10,156,763 | 0 | 11.9201 | 85,207,049 | 2021-02-28 |
| 1304 | 2021-03-29 | 10,156,763 | 0 | 11.9201 | 85,207,049 | 2021-02-28 |
| 1305 | 2021-03-26 | 10,156,763 | 0 | 11.9201 | 85,207,049 | 2021-02-28 |
| 1306 | 2021-03-25 | 10,156,763 | 0 | 11.9201 | 85,207,049 | 2021-02-28 |
| 1307 | 2021-03-24 | 10,156,763 | 0 | 11.9201 | 85,207,049 | 2021-02-28 |
| 1308 | 2021-03-23 | 10,156,763 | 0 | 11.9201 | 85,207,049 | 2021-02-28 |
| 1309 | 2021-03-22 | 10,156,763 | 3,000 | 11.9201 | 85,207,049 | 2021-02-28 |
| 1310 | 2021-03-19 | 10,153,763 | 0 | 11.9166 | 85,207,049 | 2021-02-28 |
| 1311 | 2021-03-18 | 10,153,763 | 0 | 11.9166 | 85,207,049 | 2021-02-28 |
| 1312 | 2021-03-17 | 10,153,763 | 0 | 11.9166 | 85,207,049 | 2021-02-28 |
| 1313 | 2021-03-16 | 10,153,763 | 0 | 11.9166 | 85,207,049 | 2021-02-28 |
| 1314 | 2021-03-15 | 10,153,763 | 0 | 11.9166 | 85,207,049 | 2021-02-28 |
| 1315 | 2021-03-12 | 10,153,763 | 0 | 11.9166 | 85,207,049 | 2021-02-28 |
| 1316 | 2021-03-11 | 10,153,763 | 0 | 11.9166 | 85,207,049 | 2021-02-28 |
| 1317 | 2021-03-10 | 10,153,763 | -22,000 | 11.9166 | 85,207,049 | 2021-02-28 |
| 1318 | 2021-03-09 | 10,175,763 | 0 | 11.9424 | 85,207,049 | 2021-02-28 |
| 1319 | 2021-03-08 | 10,175,763 | 2,000 | 11.9424 | 85,207,049 | 2021-02-28 |
| 1320 | 2021-03-05 | 10,173,763 | 9,000 | 11.9400 | 85,207,049 | 2021-02-28 |
| 1321 | 2021-03-04 | 10,164,763 | 21,000 | 11.9295 | 85,207,049 | 2021-02-28 |
| 1322 | 2021-03-03 | 10,143,763 | 6,000 | 11.9048 | 85,207,049 | 2021-02-28 |
| 1323 | 2021-03-02 | 10,137,763 | -116,000 | 11.8978 | 85,207,049 | 2021-02-28 |
| 1324 | 2021-03-01 | 10,253,763 | 70,000 | 12.0339 | 85,207,049 | 2021-02-28 |
| 1325 | 2021-02-26 | 10,183,763 | 3,000 | 11.9518 | 85,207,049 | 2021-01-31 |
| 1326 | 2021-02-25 | 10,180,763 | 0 | 11.9483 | 85,207,049 | 2021-01-31 |
| 1327 | 2021-02-24 | 10,180,763 | 160,000 | 11.9483 | 85,207,049 | 2021-01-31 |
| 1328 | 2021-02-23 | 10,020,763 | 75,000 | 11.7605 | 85,207,049 | 2021-01-31 |
| 1329 | 2021-02-22 | 9,945,763 | 600 | 11.6725 | 85,207,049 | 2021-01-31 |
| 1330 | 2021-02-19 | 9,945,163 | 0 | 11.6718 | 85,207,049 | 2021-01-31 |
| 1331 | 2021-02-18 | 9,945,163 | 0 | 11.6718 | 85,207,049 | 2021-01-31 |
| 1332 | 2021-02-17 | 9,945,163 | -84,000 | 11.6718 | 85,207,049 | 2021-01-31 |
| 1333 | 2021-02-16 | 10,029,163 | 12,000 | 11.7703 | 85,207,049 | 2021-01-31 |
| 1334 | 2021-02-11 | 10,017,163 | 0 | 11.7563 | 85,207,049 | 2021-01-31 |
| 1335 | 2021-02-10 | 10,017,163 | 0 | 11.7563 | 85,207,049 | 2021-01-31 |
| 1336 | 2021-02-09 | 10,017,163 | -4,900 | 11.7563 | 85,207,049 | 2021-01-31 |
| 1337 | 2021-02-08 | 10,022,063 | 11,000 | 11.7620 | 85,207,049 | 2021-01-31 |
| 1338 | 2021-02-05 | 10,011,063 | -2,000 | 11.7491 | 85,207,049 | 2021-01-31 |
| 1339 | 2021-02-04 | 10,013,063 | -6,000 | 11.7514 | 85,207,049 | 2021-01-31 |
| 1340 | 2021-02-03 | 10,019,063 | -10,000 | 11.7585 | 85,207,049 | 2021-01-31 |
| 1341 | 2021-02-02 | 10,029,063 | -28,000 | 11.7702 | 85,207,049 | 2021-01-31 |
| 1342 | 2021-02-01 | 10,057,063 | -40,000 | 11.8031 | 85,207,049 | 2021-01-31 |
| 1343 | 2021-01-29 | 10,097,063 | -17,700 | 11.8500 | 85,207,049 | 2020-12-31 |
| 1344 | 2021-01-28 | 10,114,763 | -30,000 | 11.8708 | 85,207,049 | 2020-12-31 |
| 1345 | 2021-01-27 | 10,144,763 | 0 | 11.9060 | 85,207,049 | 2020-12-31 |
| 1346 | 2021-01-26 | 10,144,763 | 0 | 11.9060 | 85,207,049 | 2020-12-31 |
| 1347 | 2021-01-25 | 10,144,763 | 1,000 | 11.9060 | 85,207,049 | 2020-12-31 |
| 1348 | 2021-01-22 | 10,143,763 | -61,000 | 11.9048 | 85,207,049 | 2020-12-31 |
| 1349 | 2021-01-21 | 10,204,763 | -6,000 | 11.9764 | 85,207,049 | 2020-12-31 |
| 1350 | 2021-01-20 | 10,210,763 | 24,000 | 11.9835 | 85,207,049 | 2020-12-31 |
| 1351 | 2021-01-19 | 10,186,763 | 177,000 | 11.9553 | 85,207,049 | 2020-12-31 |
| 1352 | 2021-01-18 | 10,009,763 | 0 | 11.7476 | 85,207,049 | 2020-12-31 |
| 1353 | 2021-01-15 | 10,009,763 | 19,500 | 11.7476 | 85,207,049 | 2020-12-31 |
| 1354 | 2021-01-14 | 9,990,263 | 0 | 11.7247 | 85,207,049 | 2020-12-31 |
| 1355 | 2021-01-13 | 9,990,263 | 0 | 11.7247 | 85,207,049 | 2020-12-31 |
| 1356 | 2021-01-12 | 9,990,263 | 0 | 11.7247 | 85,207,049 | 2020-12-31 |
| 1357 | 2021-01-11 | 9,990,263 | 0 | 11.7247 | 85,207,049 | 2020-12-31 |
| 1358 | 2021-01-08 | 9,990,263 | 0 | 11.7247 | 85,207,049 | 2020-12-31 |
| 1359 | 2021-01-07 | 9,990,263 | 0 | 11.7247 | 85,207,049 | 2020-12-31 |
| 1360 | 2021-01-06 | 9,990,263 | 0 | 11.7247 | 85,207,049 | 2020-12-31 |
| 1361 | 2021-01-05 | 9,990,263 | 20,000 | 11.7247 | 85,207,049 | 2020-12-31 |
| 1362 | 2021-01-04 | 9,970,263 | 16,000 | 11.7012 | 85,207,049 | 2020-12-31 |
| 1363 | 2020-12-31 | 9,954,263 | 0 | 11.6824 | 85,207,049 | 2020-12-31 |
| 1364 | 2020-12-30 | 9,954,263 | 100 | 11.6824 | 85,207,049 | 2020-11-30 |
| 1365 | 2020-12-29 | 9,954,163 | 0 | 11.6823 | 85,207,049 | 2020-11-30 |
| 1366 | 2020-12-28 | 9,954,163 | 200 | 11.6823 | 85,207,049 | 2020-11-30 |
| 1367 | 2020-12-24 | 9,953,963 | 0 | 11.6821 | 85,207,049 | 2020-11-30 |
| 1368 | 2020-12-23 | 9,953,963 | 0 | 11.6821 | 85,207,049 | 2020-11-30 |
| 1369 | 2020-12-22 | 9,953,963 | 0 | 11.6821 | 85,207,049 | 2020-11-30 |
| 1370 | 2020-12-21 | 9,953,963 | 0 | 11.6821 | 85,207,049 | 2020-11-30 |
| 1371 | 2020-12-18 | 9,953,963 | -2,000 | 11.6821 | 85,207,049 | 2020-11-30 |
| 1372 | 2020-12-17 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1373 | 2020-12-16 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1374 | 2020-12-15 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1375 | 2020-12-14 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1376 | 2020-12-11 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1377 | 2020-12-10 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1378 | 2020-12-09 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1379 | 2020-12-08 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1380 | 2020-12-07 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1381 | 2020-12-04 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1382 | 2020-12-03 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1383 | 2020-12-02 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1384 | 2020-12-01 | 9,955,963 | 0 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1385 | 2020-11-30 | 9,955,963 | 3,000 | 11.6844 | 85,207,049 | 2020-11-30 |
| 1386 | 2020-11-27 | 9,952,963 | 0 | 11.6809 | 85,207,049 | 2020-10-31 |
| 1387 | 2020-11-26 | 9,952,963 | 40,000 | 11.6809 | 85,207,049 | 2020-10-31 |
| 1388 | 2020-11-25 | 9,912,963 | -7,000 | 11.6340 | 85,207,049 | 2020-10-31 |
| 1389 | 2020-11-24 | 9,919,963 | 0 | 11.6422 | 85,207,049 | 2020-10-31 |
| 1390 | 2020-11-23 | 9,919,963 | 0 | 11.6422 | 85,207,049 | 2020-10-31 |
| 1391 | 2020-11-20 | 9,919,963 | 0 | 11.6422 | 85,207,049 | 2020-10-31 |
| 1392 | 2020-11-19 | 9,919,963 | 18,000 | 11.6422 | 85,207,049 | 2020-10-31 |
| 1393 | 2020-11-18 | 9,901,963 | -13,000 | 11.6211 | 85,207,049 | 2020-10-31 |
| 1394 | 2020-11-17 | 9,914,963 | 31,000 | 11.6363 | 85,207,049 | 2020-10-31 |
| 1395 | 2020-11-16 | 9,883,963 | -20,000 | 11.5999 | 85,207,049 | 2020-10-31 |
| 1396 | 2020-11-13 | 9,903,963 | 0 | 11.6234 | 85,207,049 | 2020-10-31 |
| 1397 | 2020-11-12 | 9,903,963 | 0 | 11.6234 | 85,207,049 | 2020-10-31 |
| 1398 | 2020-11-11 | 9,903,963 | 0 | 11.6234 | 85,207,049 | 2020-10-31 |
| 1399 | 2020-11-10 | 9,903,963 | -30,000 | 11.6234 | 85,207,049 | 2020-10-31 |
| 1400 | 2020-11-09 | 9,933,963 | -50,000 | 11.6586 | 85,207,049 | 2020-10-31 |
| 1401 | 2020-11-06 | 9,983,963 | -30,000 | 11.7173 | 85,207,049 | 2020-10-31 |
| 1402 | 2020-11-05 | 10,013,963 | 6,000 | 11.7525 | 85,207,049 | 2020-10-31 |
| 1403 | 2020-11-04 | 10,007,963 | 0 | 11.7455 | 85,207,049 | 2020-10-31 |
| 1404 | 2020-11-03 | 10,007,963 | -60,000 | 11.7455 | 85,207,049 | 2020-10-31 |
| 1405 | 2020-11-02 | 10,067,963 | -40,000 | 11.8159 | 85,207,049 | 2020-10-31 |
| 1406 | 2020-10-30 | 10,107,963 | 0 | 11.8628 | 85,207,049 | 2020-09-30 |
| 1407 | 2020-10-29 | 10,107,963 | 0 | 11.8628 | 85,207,049 | 2020-09-30 |
| 1408 | 2020-10-28 | 10,107,963 | 0 | 11.8628 | 85,207,049 | 2020-09-30 |
| 1409 | 2020-10-27 | 10,107,963 | 0 | 11.8628 | 85,207,049 | 2020-09-30 |
| 1410 | 2020-10-23 | 10,107,963 | 0 | 11.8628 | 85,207,049 | 2020-09-30 |
| 1411 | 2020-10-22 | 10,107,963 | -148,500 | 11.8628 | 85,207,049 | 2020-09-30 |
| 1412 | 2020-10-21 | 10,256,463 | 100 | 12.0371 | 85,207,049 | 2020-09-30 |
| 1413 | 2020-10-20 | 10,256,363 | 15,000 | 12.0370 | 85,207,049 | 2020-09-30 |
| 1414 | 2020-10-19 | 10,241,363 | 70,000 | 12.0194 | 85,207,049 | 2020-09-30 |
| 1415 | 2020-10-16 | 10,171,363 | 0 | 11.9372 | 85,207,049 | 2020-09-30 |
| 1416 | 2020-10-15 | 10,171,363 | -55,000 | 11.9372 | 85,207,049 | 2020-09-30 |
| 1417 | 2020-10-14 | 10,226,363 | -60,000 | 12.0018 | 85,207,049 | 2020-09-30 |
| 1418 | 2020-10-12 | 10,286,363 | 0 | 12.0722 | 85,207,049 | 2020-09-30 |
| 1419 | 2020-10-09 | 10,286,363 | 44,000 | 12.0722 | 85,207,049 | 2020-09-30 |
| 1420 | 2020-10-08 | 10,242,363 | -20,000 | 12.0206 | 85,207,049 | 2020-09-30 |
| 1421 | 2020-10-07 | 10,262,363 | 0 | 12.0440 | 85,207,049 | 2020-09-30 |
| 1422 | 2020-10-06 | 10,262,363 | -40,000 | 12.0440 | 85,207,049 | 2020-09-30 |
| 1423 | 2020-10-05 | 10,302,363 | 0 | 12.0910 | 85,207,049 | 2020-09-30 |
| 1424 | 2020-09-30 | 10,302,363 | -9,700 | 12.0910 | 85,207,049 | 2020-09-30 |
| 1425 | 2020-09-29 | 10,312,063 | -150,000 | 12.1024 | 85,207,049 | 2020-08-31 |
| 1426 | 2020-09-28 | 10,462,063 | 0 | 12.2784 | 85,207,049 | 2020-08-31 |
| 1427 | 2020-09-25 | 10,462,063 | 0 | 12.2784 | 85,207,049 | 2020-08-31 |
| 1428 | 2020-09-24 | 10,462,063 | 84,000 | 12.2784 | 85,207,049 | 2020-08-31 |
| 1429 | 2020-09-23 | 10,378,063 | 0 | 12.1798 | 85,207,049 | 2020-08-31 |
| 1430 | 2020-09-22 | 10,378,063 | 0 | 12.1798 | 85,207,049 | 2020-08-31 |
| 1431 | 2020-09-21 | 10,378,063 | -30,000 | 12.1798 | 85,207,049 | 2020-08-31 |
| 1432 | 2020-09-18 | 10,408,063 | 0 | 12.2150 | 85,207,049 | 2020-08-31 |
| 1433 | 2020-09-17 | 10,408,063 | 0 | 12.2150 | 85,207,049 | 2020-08-31 |
| 1434 | 2020-09-16 | 10,408,063 | 0 | 12.2150 | 85,207,049 | 2020-08-31 |
| 1435 | 2020-09-15 | 10,408,063 | 51,000 | 12.2150 | 85,207,049 | 2020-08-31 |
| 1436 | 2020-09-14 | 10,357,063 | 0 | 12.1552 | 85,207,049 | 2020-08-31 |
| 1437 | 2020-09-11 | 10,357,063 | 0 | 12.1552 | 85,207,049 | 2020-08-31 |
| 1438 | 2020-09-10 | 10,357,063 | 0 | 12.1552 | 85,207,049 | 2020-08-31 |
| 1439 | 2020-09-09 | 10,357,063 | 50,000 | 12.1552 | 85,207,049 | 2020-08-31 |
| 1440 | 2020-09-08 | 10,307,063 | 0 | 12.0965 | 85,207,049 | 2020-08-31 |
| 1441 | 2020-09-07 | 10,307,063 | 40,000 | 12.0965 | 85,207,049 | 2020-08-31 |
| 1442 | 2020-09-04 | 10,267,063 | 50,000 | 12.0495 | 85,207,049 | 2020-08-31 |
| 1443 | 2020-09-03 | 10,217,063 | 20,000 | 11.9909 | 85,207,049 | 2020-08-31 |
| 1444 | 2020-09-02 | 10,197,063 | 90,000 | 11.9674 | 85,207,049 | 2020-08-31 |
| 1445 | 2020-09-01 | 10,107,063 | 100,000 | 11.8618 | 85,207,049 | 2020-08-31 |
| 1446 | 2020-08-31 | 10,007,063 | 0 | 11.7444 | 85,207,049 | 2020-08-31 |
| 1447 | 2020-08-28 | 10,007,063 | 0 | 11.7444 | 85,207,049 | 2020-07-31 |
| 1448 | 2020-08-27 | 10,007,063 | 98,000 | 11.7444 | 85,207,049 | 2020-07-31 |
| 1449 | 2020-08-26 | 9,909,063 | -29,600 | 11.6294 | 85,207,049 | 2020-07-31 |
| 1450 | 2020-08-25 | 9,938,663 | -11,000 | 11.6641 | 85,207,049 | 2020-07-31 |
| 1451 | 2020-08-24 | 9,949,663 | -59,000 | 11.6770 | 85,207,049 | 2020-07-31 |
| 1452 | 2020-08-21 | 10,008,663 | -10,000 | 11.7463 | 85,207,049 | 2020-07-31 |
| 1453 | 2020-08-20 | 10,018,663 | 0 | 11.7580 | 85,207,049 | 2020-07-31 |
| 1454 | 2020-08-19 | 10,018,663 | 0 | 11.7580 | 85,207,049 | 2020-07-31 |
| 1455 | 2020-08-18 | 10,018,663 | 39,000 | 11.7580 | 85,207,049 | 2020-07-31 |
| 1456 | 2020-08-17 | 9,979,663 | -10,000 | 11.7123 | 85,207,049 | 2020-07-31 |
| 1457 | 2020-08-14 | 9,989,663 | 0 | 11.7240 | 85,207,049 | 2020-07-31 |
| 1458 | 2020-08-13 | 9,989,663 | 0 | 11.7240 | 85,207,049 | 2020-07-31 |
| 1459 | 2020-08-12 | 9,989,663 | 0 | 11.7240 | 85,207,049 | 2020-07-31 |
| 1460 | 2020-08-11 | 9,989,663 | 0 | 11.7240 | 85,207,049 | 2020-07-31 |
| 1461 | 2020-08-10 | 9,989,663 | 0 | 11.7240 | 85,207,049 | 2020-07-31 |
| 1462 | 2020-08-07 | 9,989,663 | 0 | 11.7240 | 85,207,049 | 2020-07-31 |
| 1463 | 2020-08-06 | 9,989,663 | 0 | 11.7240 | 85,207,049 | 2020-07-31 |
| 1464 | 2020-08-05 | 9,989,663 | 19,000 | 11.7240 | 85,207,049 | 2020-07-31 |
| 1465 | 2020-08-04 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-07-31 |
| 1466 | 2020-08-03 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-07-31 |
| 1467 | 2020-07-31 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-07-31 |
| 1468 | 2020-07-30 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1469 | 2020-07-29 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1470 | 2020-07-28 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1471 | 2020-07-27 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1472 | 2020-07-24 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1473 | 2020-07-23 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1474 | 2020-07-22 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1475 | 2020-07-21 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1476 | 2020-07-20 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1477 | 2020-07-17 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1478 | 2020-07-16 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1479 | 2020-07-15 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1480 | 2020-07-14 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1481 | 2020-07-13 | 9,970,663 | 0 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1482 | 2020-07-10 | 9,970,663 | 4,000 | 11.7017 | 85,207,049 | 2020-06-30 |
| 1483 | 2020-07-09 | 9,966,663 | 43,000 | 11.6970 | 85,207,049 | 2020-06-30 |
| 1484 | 2020-07-08 | 9,923,663 | 936,000 | 11.6465 | 85,207,049 | 2020-06-30 |
| 1485 | 2020-07-07 | 8,987,663 | 2,000 | 10.5480 | 85,207,049 | 2020-06-30 |
| 1486 | 2020-07-06 | 8,985,663 | 0 | 10.5457 | 85,207,049 | 2020-06-30 |
| 1487 | 2020-07-03 | 8,985,663 | 0 | 10.5457 | 85,207,049 | 2020-06-30 |
| 1488 | 2020-07-02 | 8,985,663 | 6,000 | 10.5457 | 85,207,049 | 2020-06-30 |
| 1489 | 2020-06-30 | 8,979,663 | 0 | 10.5386 | 85,207,049 | 2020-06-30 |
| 1490 | 2020-06-29 | 8,979,663 | 20,000 | 10.5386 | 85,207,049 | 2020-05-31 |
| 1491 | 2020-06-26 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1492 | 2020-06-24 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1493 | 2020-06-23 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1494 | 2020-06-22 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1495 | 2020-06-19 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1496 | 2020-06-18 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1497 | 2020-06-17 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1498 | 2020-06-16 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1499 | 2020-06-15 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1500 | 2020-06-12 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1501 | 2020-06-11 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1502 | 2020-06-10 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1503 | 2020-06-09 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1504 | 2020-06-08 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1505 | 2020-06-05 | 8,959,663 | 1,000 | 10.5152 | 85,207,049 | 2020-05-31 |
| 1506 | 2020-06-04 | 8,958,663 | 0 | 10.5140 | 85,207,049 | 2020-05-31 |
| 1507 | 2020-06-03 | 8,958,663 | 0 | 10.5140 | 85,207,049 | 2020-05-31 |
| 1508 | 2020-06-02 | 8,958,663 | 0 | 10.5140 | 85,207,049 | 2020-05-31 |
| 1509 | 2020-06-01 | 8,958,663 | -1,000 | 10.5140 | 85,207,049 | 2020-05-31 |
| 1510 | 2020-05-29 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-04-30 |
| 1511 | 2020-05-28 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-04-30 |
| 1512 | 2020-05-27 | 8,959,663 | 0 | 10.5152 | 85,207,049 | 2020-04-30 |
| 1513 | 2020-05-26 | 8,959,663 | 5,000 | 10.5152 | 85,207,049 | 2020-04-30 |
| 1514 | 2020-05-25 | 8,954,663 | 0 | 10.5093 | 85,207,049 | 2020-04-30 |
| 1515 | 2020-05-22 | 8,954,663 | 0 | 10.5093 | 85,207,049 | 2020-04-30 |
| 1516 | 2020-05-21 | 8,954,663 | 0 | 10.5093 | 85,207,049 | 2020-04-30 |
| 1517 | 2020-05-20 | 8,954,663 | 0 | 10.5093 | 85,207,049 | 2020-04-30 |
| 1518 | 2020-05-19 | 8,954,663 | 0 | 10.5093 | 85,207,049 | 2020-04-30 |
| 1519 | 2020-05-18 | 8,954,663 | 0 | 10.5093 | 85,207,049 | 2020-04-30 |
| 1520 | 2020-05-15 | 8,954,663 | -2,000 | 10.5093 | 85,207,049 | 2020-04-30 |
| 1521 | 2020-05-14 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-04-30 |
| 1522 | 2020-05-13 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-04-30 |
| 1523 | 2020-05-12 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-04-30 |
| 1524 | 2020-05-11 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-04-30 |
| 1525 | 2020-05-08 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-04-30 |
| 1526 | 2020-05-07 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-04-30 |
| 1527 | 2020-05-06 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-04-30 |
| 1528 | 2020-05-05 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-04-30 |
| 1529 | 2020-05-04 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-04-30 |
| 1530 | 2020-04-29 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-03-31 |
| 1531 | 2020-04-28 | 8,956,663 | 0 | 10.5116 | 85,207,049 | 2020-03-31 |
| 1532 | 2020-04-27 | 8,956,663 | 1,000 | 10.5116 | 85,207,049 | 2020-03-31 |
| 1533 | 2020-04-24 | 8,955,663 | 0 | 10.5105 | 85,207,049 | 2020-03-31 |
| 1534 | 2020-04-23 | 8,955,663 | 0 | 10.5105 | 85,207,049 | 2020-03-31 |
| 1535 | 2020-04-22 | 8,955,663 | 7,500 | 10.5105 | 85,207,049 | 2020-03-31 |
| 1536 | 2020-04-21 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1537 | 2020-04-20 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1538 | 2020-04-17 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1539 | 2020-04-16 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1540 | 2020-04-15 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1541 | 2020-04-14 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1542 | 2020-04-09 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1543 | 2020-04-08 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1544 | 2020-04-07 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1545 | 2020-04-06 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1546 | 2020-04-03 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1547 | 2020-04-02 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1548 | 2020-04-01 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1549 | 2020-03-31 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-03-31 |
| 1550 | 2020-03-30 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1551 | 2020-03-27 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1552 | 2020-03-26 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1553 | 2020-03-25 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1554 | 2020-03-24 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1555 | 2020-03-23 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1556 | 2020-03-20 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1557 | 2020-03-19 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1558 | 2020-03-18 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1559 | 2020-03-17 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1560 | 2020-03-16 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1561 | 2020-03-13 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1562 | 2020-03-12 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1563 | 2020-03-11 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1564 | 2020-03-10 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1565 | 2020-03-09 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1566 | 2020-03-06 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1567 | 2020-03-05 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1568 | 2020-03-04 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1569 | 2020-03-03 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1570 | 2020-03-02 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-02-29 |
| 1571 | 2020-02-28 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1572 | 2020-02-27 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1573 | 2020-02-26 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1574 | 2020-02-25 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1575 | 2020-02-24 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1576 | 2020-02-21 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1577 | 2020-02-20 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1578 | 2020-02-19 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1579 | 2020-02-18 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1580 | 2020-02-17 | 8,948,163 | 0 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1581 | 2020-02-14 | 8,948,163 | -900 | 10.5017 | 85,207,049 | 2020-01-31 |
| 1582 | 2020-02-13 | 8,949,063 | 0 | 10.5027 | 85,207,049 | 2020-01-31 |
| 1583 | 2020-02-12 | 8,949,063 | 0 | 10.5027 | 85,207,049 | 2020-01-31 |
| 1584 | 2020-02-11 | 8,949,063 | 0 | 10.5027 | 85,207,049 | 2020-01-31 |
| 1585 | 2020-02-10 | 8,949,063 | 0 | 10.5027 | 85,207,049 | 2020-01-31 |
| 1586 | 2020-02-07 | 8,949,063 | 0 | 10.5027 | 85,207,049 | 2020-01-31 |
| 1587 | 2020-02-06 | 8,949,063 | 0 | 10.5027 | 85,207,049 | 2020-01-31 |
| 1588 | 2020-02-05 | 8,949,063 | 0 | 10.5027 | 85,207,049 | 2020-01-31 |
| 1589 | 2020-02-04 | 8,949,063 | 0 | 10.5027 | 85,207,049 | 2020-01-31 |
| 1590 | 2020-02-03 | 8,949,063 | 0 | 10.5027 | 85,207,049 | 2020-01-31 |
| 1591 | 2020-01-31 | 8,949,063 | 0 | 10.5027 | 85,207,049 | 2020-01-31 |
| 1592 | 2020-01-30 | 8,949,063 | 1,000 | 10.5027 | 85,207,049 | 2019-12-31 |
| 1593 | 2020-01-29 | 8,948,063 | 0 | 10.5016 | 85,207,049 | 2019-12-31 |
| 1594 | 2020-01-24 | 8,948,063 | 0 | 10.5016 | 85,207,049 | 2019-12-31 |
| 1595 | 2020-01-23 | 8,948,063 | 0 | 10.5016 | 85,207,049 | 2019-12-31 |
| 1596 | 2020-01-22 | 8,948,063 | 38,000 | 10.5016 | 85,207,049 | 2019-12-31 |
| 1597 | 2020-01-21 | 8,910,063 | 0 | 10.4570 | 85,207,049 | 2019-12-31 |
| 1598 | 2020-01-20 | 8,910,063 | 400 | 10.4570 | 85,207,049 | 2019-12-31 |
| 1599 | 2020-01-17 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1600 | 2020-01-16 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1601 | 2020-01-15 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1602 | 2020-01-14 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1603 | 2020-01-13 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1604 | 2020-01-10 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1605 | 2020-01-09 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1606 | 2020-01-08 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1607 | 2020-01-07 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1608 | 2020-01-06 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1609 | 2020-01-03 | 8,909,663 | 0 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1610 | 2020-01-02 | 8,909,663 | 3,000 | 10.4565 | 85,207,049 | 2019-12-31 |
| 1611 | 2019-12-31 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-12-31 |
| 1612 | 2019-12-30 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1613 | 2019-12-27 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1614 | 2019-12-24 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1615 | 2019-12-23 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1616 | 2019-12-20 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1617 | 2019-12-19 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1618 | 2019-12-18 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1619 | 2019-12-17 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1620 | 2019-12-16 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1621 | 2019-12-13 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1622 | 2019-12-12 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1623 | 2019-12-11 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1624 | 2019-12-10 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1625 | 2019-12-09 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1626 | 2019-12-06 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1627 | 2019-12-05 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1628 | 2019-12-04 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1629 | 2019-12-03 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1630 | 2019-12-02 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-11-30 |
| 1631 | 2019-11-29 | 8,906,663 | 0 | 10.4530 | 85,207,049 | 2019-10-31 |
| 1632 | 2019-11-28 | 8,906,663 | -12,000 | 10.4530 | 85,207,049 | 2019-10-31 |
| 1633 | 2019-11-27 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1634 | 2019-11-26 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1635 | 2019-11-25 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1636 | 2019-11-22 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1637 | 2019-11-21 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1638 | 2019-11-20 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1639 | 2019-11-19 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1640 | 2019-11-18 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1641 | 2019-11-15 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1642 | 2019-11-14 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1643 | 2019-11-13 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1644 | 2019-11-12 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1645 | 2019-11-11 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1646 | 2019-11-08 | 8,918,663 | 0 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1647 | 2019-11-07 | 8,918,663 | 2,000 | 10.4670 | 85,207,049 | 2019-10-31 |
| 1648 | 2019-11-06 | 8,916,663 | 10,500 | 10.4647 | 85,207,049 | 2019-10-31 |
| 1649 | 2019-11-05 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-10-31 |
| 1650 | 2019-11-04 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-10-31 |
| 1651 | 2019-11-01 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-10-31 |
| 1652 | 2019-10-31 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-10-31 |
| 1653 | 2019-10-30 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1654 | 2019-10-29 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1655 | 2019-10-28 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1656 | 2019-10-25 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1657 | 2019-10-24 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1658 | 2019-10-23 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1659 | 2019-10-22 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1660 | 2019-10-21 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1661 | 2019-10-18 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1662 | 2019-10-17 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1663 | 2019-10-16 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1664 | 2019-10-15 | 8,906,163 | 0 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1665 | 2019-10-14 | 8,906,163 | 1,417,482 | 10.4524 | 85,207,049 | 2019-09-30 |
| 1666 | 2019-10-11 | 7,488,681 | 500 | 8.7888 | 85,207,049 | 2019-09-30 |
| 1667 | 2019-10-10 | 7,488,181 | 0 | 8.7882 | 85,207,049 | 2019-09-30 |
| 1668 | 2019-10-09 | 7,488,181 | 0 | 8.7882 | 85,207,049 | 2019-09-30 |
| 1669 | 2019-10-08 | 7,488,181 | 0 | 8.7882 | 85,207,049 | 2019-09-30 |
| 1670 | 2019-10-04 | 7,488,181 | 0 | 8.7882 | 85,207,049 | 2019-09-30 |
| 1671 | 2019-10-03 | 7,488,181 | 0 | 8.7882 | 85,207,049 | 2019-09-30 |
| 1672 | 2019-10-02 | 7,488,181 | 0 | 8.7882 | 85,207,049 | 2019-09-30 |
| 1673 | 2019-09-30 | 7,488,181 | 0 | 8.7882 | 85,207,049 | 2019-09-30 |
| 1674 | 2019-09-27 | 7,488,181 | 0 | 8.7882 | 85,207,049 | 2019-08-31 |
| 1675 | 2019-09-26 | 7,488,181 | 0 | 8.7882 | 85,207,049 | 2019-08-31 |
| 1676 | 2019-09-25 | 7,488,181 | 0 | 8.7882 | 85,207,049 | 2019-08-31 |
| 1677 | 2019-09-24 | 7,488,181 | -12,000 | 8.7882 | 85,207,049 | 2019-08-31 |
| 1678 | 2019-09-23 | 7,500,181 | 0 | 8.8023 | 85,207,049 | 2019-08-31 |
| 1679 | 2019-09-20 | 7,500,181 | -10,000 | 8.8023 | 85,207,049 | 2019-08-31 |
| 1680 | 2019-09-19 | 7,510,181 | -37,000 | 8.8140 | 85,207,049 | 2019-08-31 |
| 1681 | 2019-09-18 | 7,547,181 | 0 | 8.8575 | 85,207,049 | 2019-08-31 |
| 1682 | 2019-09-17 | 7,547,181 | 0 | 8.8575 | 85,207,049 | 2019-08-31 |
| 1683 | 2019-09-16 | 7,547,181 | 0 | 8.8575 | 85,207,049 | 2019-08-31 |
| 1684 | 2019-09-13 | 7,547,181 | -10,000 | 8.8575 | 85,207,049 | 2019-08-31 |
| 1685 | 2019-09-12 | 7,557,181 | 0 | 8.8692 | 85,207,049 | 2019-08-31 |
| 1686 | 2019-09-11 | 7,557,181 | 28,000 | 8.8692 | 85,207,049 | 2019-08-31 |
| 1687 | 2019-09-10 | 7,529,181 | 0 | 8.8363 | 85,207,049 | 2019-08-31 |
| 1688 | 2019-09-09 | 7,529,181 | 7,000 | 8.8363 | 85,207,049 | 2019-08-31 |
| 1689 | 2019-09-06 | 7,522,181 | 10,000 | 8.8281 | 85,207,049 | 2019-08-31 |
| 1690 | 2019-09-05 | 7,512,181 | 0 | 8.8164 | 85,207,049 | 2019-08-31 |
| 1691 | 2019-09-04 | 7,512,181 | 0 | 8.8164 | 85,207,049 | 2019-08-31 |
| 1692 | 2019-09-03 | 7,512,181 | 0 | 8.8164 | 85,207,049 | 2019-08-31 |
| 1693 | 2019-09-02 | 7,512,181 | -5,000 | 8.8164 | 85,207,049 | 2019-08-31 |
| 1694 | 2019-08-30 | 7,517,181 | 11,000 | 8.8223 | 85,207,049 | 2019-07-31 |
| 1695 | 2019-08-29 | 7,506,181 | 0 | 8.8093 | 85,207,049 | 2019-07-31 |
| 1696 | 2019-08-28 | 7,506,181 | -20,000 | 8.8093 | 85,207,049 | 2019-07-31 |
| 1697 | 2019-08-27 | 7,526,181 | 0 | 8.8328 | 85,207,049 | 2019-07-31 |
| 1698 | 2019-08-26 | 7,526,181 | 1,100 | 8.8328 | 85,207,049 | 2019-07-31 |
| 1699 | 2019-08-23 | 7,525,081 | 0 | 8.8315 | 85,207,049 | 2019-07-31 |
| 1700 | 2019-08-22 | 7,525,081 | 0 | 8.8315 | 85,207,049 | 2019-07-31 |
| 1701 | 2019-08-21 | 7,525,081 | -26,000 | 8.8315 | 85,207,049 | 2019-07-31 |
| 1702 | 2019-08-20 | 7,551,081 | 0 | 8.8620 | 85,207,049 | 2019-07-31 |
| 1703 | 2019-08-19 | 7,551,081 | 0 | 8.8620 | 85,207,049 | 2019-07-31 |
| 1704 | 2019-08-16 | 7,551,081 | 0 | 8.8620 | 85,207,049 | 2019-07-31 |
| 1705 | 2019-08-15 | 7,551,081 | 0 | 8.8620 | 85,207,049 | 2019-07-31 |
| 1706 | 2019-08-14 | 7,551,081 | 0 | 8.8620 | 85,207,049 | 2019-07-31 |
| 1707 | 2019-08-13 | 7,551,081 | -19,000 | 8.8620 | 85,207,049 | 2019-07-31 |
| 1708 | 2019-08-12 | 7,570,081 | 0 | 8.8843 | 85,207,049 | 2019-07-31 |
| 1709 | 2019-08-09 | 7,570,081 | -8,000 | 8.8843 | 85,207,049 | 2019-07-31 |
| 1710 | 2019-08-08 | 7,578,081 | -1,000 | 8.8937 | 85,207,049 | 2019-07-31 |
| 1711 | 2019-08-07 | 7,579,081 | 0 | 8.8949 | 85,207,049 | 2019-07-31 |
| 1712 | 2019-08-06 | 7,579,081 | 0 | 8.8949 | 85,207,049 | 2019-07-31 |
| 1713 | 2019-08-05 | 7,579,081 | 0 | 8.8949 | 85,207,049 | 2019-07-31 |
| 1714 | 2019-08-02 | 7,579,081 | 0 | 8.8949 | 85,207,049 | 2019-07-31 |
| 1715 | 2019-08-01 | 7,579,081 | 0 | 8.8949 | 85,207,049 | 2019-07-31 |
| 1716 | 2019-07-31 | 7,579,081 | 8,000 | 8.8949 | 85,207,049 | 2019-07-31 |
| 1717 | 2019-07-30 | 7,571,081 | 6,200 | 8.8855 | 85,207,049 | 2019-06-30 |
| 1718 | 2019-07-29 | 7,564,881 | 0 | 8.8782 | 85,207,049 | 2019-06-30 |
| 1719 | 2019-07-26 | 7,564,881 | 100 | 8.8782 | 85,207,049 | 2019-06-30 |
| 1720 | 2019-07-25 | 7,564,781 | -28,000 | 8.8781 | 85,207,049 | 2019-06-30 |
| 1721 | 2019-07-24 | 7,592,781 | 0 | 8.9110 | 85,207,049 | 2019-06-30 |
| 1722 | 2019-07-23 | 7,592,781 | 0 | 8.9110 | 85,207,049 | 2019-06-30 |
| 1723 | 2019-07-22 | 7,592,781 | 0 | 8.9110 | 85,207,049 | 2019-06-30 |
| 1724 | 2019-07-19 | 7,592,781 | 0 | 8.9110 | 85,207,049 | 2019-06-30 |
| 1725 | 2019-07-18 | 7,592,781 | 0 | 8.9110 | 85,207,049 | 2019-06-30 |
| 1726 | 2019-07-17 | 7,592,781 | 0 | 8.9110 | 85,207,049 | 2019-06-30 |
| 1727 | 2019-07-16 | 7,592,781 | 10,000 | 8.9110 | 85,207,049 | 2019-06-30 |
| 1728 | 2019-07-15 | 7,582,781 | 0 | 8.8992 | 85,207,049 | 2019-06-30 |
| 1729 | 2019-07-12 | 7,582,781 | 0 | 8.8992 | 85,207,049 | 2019-06-30 |
| 1730 | 2019-07-11 | 7,582,781 | -1,417,482 | 8.8992 | 85,207,049 | 2019-06-30 |
| 1731 | 2019-07-10 | 9,000,263 | -20,000 | 10.5628 | 85,207,049 | 2019-06-30 |
| 1732 | 2019-07-09 | 9,020,263 | 0 | 10.5863 | 85,207,049 | 2019-06-30 |
| 1733 | 2019-07-08 | 9,020,263 | 0 | 10.5863 | 85,207,049 | 2019-06-30 |
| 1734 | 2019-07-05 | 9,020,263 | 0 | 10.5863 | 85,207,049 | 2019-06-30 |
| 1735 | 2019-07-04 | 9,020,263 | 0 | 10.5863 | 85,207,049 | 2019-06-30 |
| 1736 | 2019-07-03 | 9,020,263 | 4,600 | 10.5863 | 85,207,049 | 2019-06-30 |
| 1737 | 2019-07-02 | 9,015,663 | 0 | 10.5809 | 85,207,049 | 2019-06-30 |
| 1738 | 2019-06-28 | 9,015,663 | 0 | 10.5809 | 85,207,049 | 2019-05-31 |
| 1739 | 2019-06-27 | 9,015,663 | -30,000 | 10.5809 | 85,207,049 | 2019-05-31 |
| 1740 | 2019-06-26 | 9,045,663 | 0 | 10.6161 | 85,207,049 | 2019-05-31 |
| 1741 | 2019-06-25 | 9,045,663 | 0 | 10.6161 | 85,207,049 | 2019-05-31 |
| 1742 | 2019-06-24 | 9,045,663 | 0 | 10.6161 | 85,207,049 | 2019-05-31 |
| 1743 | 2019-06-21 | 9,045,663 | 0 | 10.6161 | 85,207,049 | 2019-05-31 |
| 1744 | 2019-06-20 | 9,045,663 | 0 | 10.6161 | 85,207,049 | 2019-05-31 |
| 1745 | 2019-06-19 | 9,045,663 | 0 | 10.6161 | 85,207,049 | 2019-05-31 |
| 1746 | 2019-06-18 | 9,045,663 | 0 | 10.6161 | 85,207,049 | 2019-05-31 |
| 1747 | 2019-06-17 | 9,045,663 | 2,000 | 10.6161 | 85,207,049 | 2019-05-31 |
| 1748 | 2019-06-14 | 9,043,663 | 0 | 10.6137 | 85,207,049 | 2019-05-31 |
| 1749 | 2019-06-13 | 9,043,663 | 0 | 10.6137 | 85,207,049 | 2019-05-31 |
| 1750 | 2019-06-12 | 9,043,663 | 0 | 10.6137 | 85,207,049 | 2019-05-31 |
| 1751 | 2019-06-11 | 9,043,663 | 0 | 10.6137 | 85,207,049 | 2019-05-31 |
| 1752 | 2019-06-10 | 9,043,663 | 0 | 10.6137 | 85,207,049 | 2019-05-31 |
| 1753 | 2019-06-06 | 9,043,663 | 0 | 10.6137 | 85,207,049 | 2019-05-31 |
| 1754 | 2019-06-05 | 9,043,663 | 0 | 10.6137 | 85,207,049 | 2019-05-31 |
| 1755 | 2019-06-04 | 9,043,663 | 0 | 10.6137 | 85,207,049 | 2019-05-31 |
| 1756 | 2019-06-03 | 9,043,663 | 400 | 10.6137 | 85,207,049 | 2019-05-31 |
| 1757 | 2019-05-31 | 9,043,263 | 0 | 10.6133 | 85,207,049 | 2019-05-31 |
| 1758 | 2019-05-30 | 9,043,263 | 4,000 | 10.6133 | 85,207,049 | 2019-04-30 |
| 1759 | 2019-05-29 | 9,039,263 | 0 | 10.6086 | 85,207,049 | 2019-04-30 |
| 1760 | 2019-05-28 | 9,039,263 | 0 | 10.6086 | 85,207,049 | 2019-04-30 |
| 1761 | 2019-05-27 | 9,039,263 | 0 | 10.6086 | 85,207,049 | 2019-04-30 |
| 1762 | 2019-05-24 | 9,039,263 | 0 | 10.6086 | 85,207,049 | 2019-04-30 |
| 1763 | 2019-05-23 | 9,039,263 | 0 | 10.6086 | 85,207,049 | 2019-04-30 |
| 1764 | 2019-05-22 | 9,039,263 | 0 | 10.6086 | 85,207,049 | 2019-04-30 |
| 1765 | 2019-05-21 | 9,039,263 | 0 | 10.6086 | 85,207,049 | 2019-04-30 |
| 1766 | 2019-05-20 | 9,039,263 | 10,000 | 10.6086 | 85,207,049 | 2019-04-30 |
| 1767 | 2019-05-17 | 9,029,263 | 0 | 10.5968 | 85,207,049 | 2019-04-30 |
| 1768 | 2019-05-16 | 9,029,263 | 0 | 10.5968 | 85,207,049 | 2019-04-30 |
| 1769 | 2019-05-15 | 9,029,263 | 0 | 10.5968 | 85,207,049 | 2019-04-30 |
| 1770 | 2019-05-14 | 9,029,263 | 0 | 10.5968 | 85,207,049 | 2019-04-30 |
| 1771 | 2019-05-10 | 9,029,263 | 0 | 10.5968 | 85,207,049 | 2019-04-30 |
| 1772 | 2019-05-09 | 9,029,263 | -11,000 | 10.5968 | 85,207,049 | 2019-04-30 |
| 1773 | 2019-05-08 | 9,040,263 | 43,000 | 10.6098 | 85,207,049 | 2019-04-30 |
| 1774 | 2019-05-07 | 8,997,263 | 0 | 10.5593 | 85,207,049 | 2019-04-30 |
| 1775 | 2019-05-06 | 8,997,263 | 0 | 10.5593 | 85,207,049 | 2019-04-30 |
| 1776 | 2019-05-03 | 8,997,263 | 10,000 | 10.5593 | 85,207,049 | 2019-04-30 |
| 1777 | 2019-05-02 | 8,987,263 | 0 | 10.5476 | 85,207,049 | 2019-04-30 |
| 1778 | 2019-04-30 | 8,987,263 | 0 | 10.5476 | 85,207,049 | 2019-04-30 |
| 1779 | 2019-04-29 | 8,987,263 | 0 | 10.5476 | 85,207,049 | 2019-03-31 |
| 1780 | 2019-04-26 | 8,987,263 | 0 | 10.5476 | 85,207,049 | 2019-03-31 |
| 1781 | 2019-04-25 | 8,987,263 | 7,500 | 10.5476 | 85,207,049 | 2019-03-31 |
| 1782 | 2019-04-24 | 8,979,763 | 2,000 | 10.5388 | 85,207,049 | 2019-03-31 |
| 1783 | 2019-04-23 | 8,977,763 | 11,000 | 10.5364 | 85,207,049 | 2019-03-31 |
| 1784 | 2019-04-18 | 8,966,763 | 0 | 10.5235 | 85,207,049 | 2019-03-31 |
| 1785 | 2019-04-17 | 8,966,763 | 0 | 10.5235 | 85,207,049 | 2019-03-31 |
| 1786 | 2019-04-16 | 8,966,763 | 0 | 10.5235 | 85,207,049 | 2019-03-31 |
| 1787 | 2019-04-15 | 8,966,763 | 0 | 10.5235 | 85,207,049 | 2019-03-31 |
| 1788 | 2019-04-12 | 8,966,763 | 0 | 10.5235 | 85,207,049 | 2019-03-31 |
| 1789 | 2019-04-11 | 8,966,763 | -3,000 | 10.5235 | 85,207,049 | 2019-03-31 |
| 1790 | 2019-04-10 | 8,969,763 | 200 | 10.5270 | 85,207,049 | 2019-03-31 |
| 1791 | 2019-04-09 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-03-31 |
| 1792 | 2019-04-08 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-03-31 |
| 1793 | 2019-04-04 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-03-31 |
| 1794 | 2019-04-03 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-03-31 |
| 1795 | 2019-04-02 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-03-31 |
| 1796 | 2019-04-01 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-03-31 |
| 1797 | 2019-03-29 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-02-28 |
| 1798 | 2019-03-28 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-02-28 |
| 1799 | 2019-03-27 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-02-28 |
| 1800 | 2019-03-26 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-02-28 |
| 1801 | 2019-03-25 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-02-28 |
| 1802 | 2019-03-22 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-02-28 |
| 1803 | 2019-03-21 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-02-28 |
| 1804 | 2019-03-20 | 8,969,563 | 0 | 10.5268 | 85,207,049 | 2019-02-28 |
| 1805 | 2019-03-19 | 8,969,563 | 1,000 | 10.5268 | 85,207,049 | 2019-02-28 |
| 1806 | 2019-03-18 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1807 | 2019-03-15 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1808 | 2019-03-14 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1809 | 2019-03-13 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1810 | 2019-03-12 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1811 | 2019-03-11 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1812 | 2019-03-08 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1813 | 2019-03-07 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1814 | 2019-03-06 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1815 | 2019-03-05 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1816 | 2019-03-04 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1817 | 2019-03-01 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1818 | 2019-02-28 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-02-28 |
| 1819 | 2019-02-27 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1820 | 2019-02-26 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1821 | 2019-02-25 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1822 | 2019-02-22 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1823 | 2019-02-21 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1824 | 2019-02-20 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1825 | 2019-02-19 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1826 | 2019-02-18 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1827 | 2019-02-15 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1828 | 2019-02-14 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1829 | 2019-02-13 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1830 | 2019-02-12 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1831 | 2019-02-11 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1832 | 2019-02-08 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1833 | 2019-02-04 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1834 | 2019-02-01 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1835 | 2019-01-31 | 8,968,563 | 0 | 10.5256 | 85,207,049 | 2019-01-31 |
| 1836 | 2019-01-30 | 8,968,563 | 10,200 | 10.5256 | 85,207,049 | 2018-12-31 |
| 1837 | 2019-01-29 | 8,958,363 | -2,000 | 10.5136 | 85,207,049 | 2018-12-31 |
| 1838 | 2019-01-28 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1839 | 2019-01-25 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1840 | 2019-01-24 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1841 | 2019-01-23 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1842 | 2019-01-22 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1843 | 2019-01-21 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1844 | 2019-01-18 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1845 | 2019-01-17 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1846 | 2019-01-16 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1847 | 2019-01-15 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1848 | 2019-01-14 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1849 | 2019-01-11 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1850 | 2019-01-10 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1851 | 2019-01-09 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1852 | 2019-01-08 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1853 | 2019-01-07 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1854 | 2019-01-04 | 8,960,363 | 0 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1855 | 2019-01-03 | 8,960,363 | 200 | 10.5160 | 85,207,049 | 2018-12-31 |
| 1856 | 2019-01-02 | 8,960,163 | 0 | 10.5158 | 85,207,049 | 2018-12-31 |
| 1857 | 2018-12-31 | 8,960,163 | 0 | 10.5158 | 85,207,049 | 2018-12-31 |
| 1858 | 2018-12-28 | 8,960,163 | 0 | 10.5158 | 85,207,049 | 2018-11-30 |
| 1859 | 2018-12-27 | 8,960,163 | 0 | 10.5158 | 85,207,049 | 2018-11-30 |
| 1860 | 2018-12-24 | 8,960,163 | 0 | 10.5158 | 85,207,049 | 2018-11-30 |
| 1861 | 2018-12-21 | 8,960,163 | 0 | 10.5158 | 85,207,049 | 2018-11-30 |
| 1862 | 2018-12-20 | 8,960,163 | 0 | 10.5158 | 85,207,049 | 2018-11-30 |
| 1863 | 2018-12-19 | 8,960,163 | 0 | 10.5158 | 85,207,049 | 2018-11-30 |
| 1864 | 2018-12-18 | 8,960,163 | -2,000 | 10.5158 | 85,207,049 | 2018-11-30 |
| 1865 | 2018-12-17 | 8,962,163 | 0 | 10.5181 | 85,207,049 | 2018-11-30 |
| 1866 | 2018-12-14 | 8,962,163 | 0 | 10.5181 | 85,207,049 | 2018-11-30 |
| 1867 | 2018-12-13 | 8,962,163 | 0 | 10.5181 | 85,207,049 | 2018-11-30 |
| 1868 | 2018-12-12 | 8,962,163 | 0 | 10.5181 | 85,207,049 | 2018-11-30 |
| 1869 | 2018-12-11 | 8,962,163 | 0 | 10.5181 | 85,207,049 | 2018-11-30 |
| 1870 | 2018-12-10 | 8,962,163 | 0 | 10.5181 | 85,207,049 | 2018-11-30 |
| 1871 | 2018-12-07 | 8,962,163 | 10,000 | 10.5181 | 85,207,049 | 2018-11-30 |
| 1872 | 2018-12-06 | 8,952,163 | 0 | 10.5064 | 85,207,049 | 2018-11-30 |
| 1873 | 2018-12-05 | 8,952,163 | 5,000 | 10.5064 | 85,207,049 | 2018-11-30 |
| 1874 | 2018-12-04 | 8,947,163 | 0 | 10.5005 | 85,207,049 | 2018-11-30 |
| 1875 | 2018-12-03 | 8,947,163 | 0 | 10.5005 | 85,207,049 | 2018-11-30 |
| 1876 | 2018-11-30 | 8,947,163 | 0 | 10.5005 | 85,207,049 | 2018-11-30 |
| 1877 | 2018-11-29 | 8,947,163 | 0 | 10.5005 | 85,207,049 | 2018-10-31 |
| 1878 | 2018-11-28 | 8,947,163 | 0 | 10.5005 | 85,207,049 | 2018-10-31 |
| 1879 | 2018-11-27 | 8,947,163 | 0 | 10.5005 | 85,207,049 | 2018-10-31 |
| 1880 | 2018-11-26 | 8,947,163 | 0 | 10.5005 | 85,207,049 | 2018-10-31 |
| 1881 | 2018-11-23 | 8,947,163 | 0 | 10.5005 | 85,207,049 | 2018-10-31 |
| 1882 | 2018-11-22 | 8,947,163 | 0 | 10.5005 | 85,207,049 | 2018-10-31 |
| 1883 | 2018-11-21 | 8,947,163 | 2,200 | 10.5005 | 85,207,049 | 2018-10-31 |
| 1884 | 2018-11-20 | 8,944,963 | 0 | 10.4979 | 85,207,049 | 2018-10-31 |
| 1885 | 2018-11-19 | 8,944,963 | 0 | 10.4979 | 85,207,049 | 2018-10-31 |
| 1886 | 2018-11-16 | 8,944,963 | 6,000 | 10.4979 | 85,207,049 | 2018-10-31 |
| 1887 | 2018-11-15 | 8,938,963 | 0 | 10.4909 | 85,207,049 | 2018-10-31 |
| 1888 | 2018-11-14 | 8,938,963 | 0 | 10.4909 | 85,207,049 | 2018-10-31 |
| 1889 | 2018-11-13 | 8,938,963 | 0 | 10.4909 | 85,207,049 | 2018-10-31 |
| 1890 | 2018-11-12 | 8,938,963 | 700 | 10.4909 | 85,207,049 | 2018-10-31 |
| 1891 | 2018-11-09 | 8,938,263 | 1,417,482 | 10.4901 | 85,207,049 | 2018-10-31 |
| 1892 | 2018-11-08 | 7,520,781 | -1,417,482 | 8.8265 | 85,207,049 | 2018-10-31 |
| 1893 | 2018-11-07 | 8,938,263 | 0 | 10.4901 | 85,207,049 | 2018-10-31 |
| 1894 | 2018-11-06 | 8,938,263 | 800 | 10.4901 | 85,207,049 | 2018-10-31 |
| 1895 | 2018-11-05 | 8,937,463 | 1,094,582 | 10.4891 | 85,207,049 | 2018-10-31 |
| 1896 | 2018-11-02 | 7,842,881 | -25,000 | 9.2045 | 85,207,049 | 2018-10-31 |
| 1897 | 2018-11-01 | 7,867,881 | 11,000 | 9.2338 | 85,207,049 | 2018-10-31 |
| 1898 | 2018-10-31 | 7,856,881 | 0 | 9.2209 | 85,207,049 | 2018-10-31 |
| 1899 | 2018-10-30 | 7,856,881 | -10,000 | 9.2209 | 85,207,049 | 2018-09-30 |
| 1900 | 2018-10-29 | 7,866,881 | 0 | 9.2327 | 85,207,049 | 2018-09-30 |
| 1901 | 2018-10-26 | 7,866,881 | 0 | 9.2327 | 85,207,049 | 2018-09-30 |
| 1902 | 2018-10-25 | 7,866,881 | 0 | 9.2327 | 85,207,049 | 2018-09-30 |
| 1903 | 2018-10-24 | 7,866,881 | 11,000 | 9.2327 | 85,207,049 | 2018-09-30 |
| 1904 | 2018-10-23 | 7,855,881 | -19,000 | 9.2198 | 85,207,049 | 2018-09-30 |
| 1905 | 2018-10-22 | 7,874,881 | -1,000 | 9.2421 | 85,207,049 | 2018-09-30 |
| 1906 | 2018-10-19 | 7,875,881 | 0 | 9.2432 | 85,207,049 | 2018-09-30 |
| 1907 | 2018-10-18 | 7,875,881 | 0 | 9.2432 | 85,207,049 | 2018-09-30 |
| 1908 | 2018-10-16 | 7,875,881 | 0 | 9.2432 | 85,207,049 | 2018-09-30 |
| 1909 | 2018-10-15 | 7,875,881 | 0 | 9.2432 | 85,207,049 | 2018-09-30 |
| 1910 | 2018-10-12 | 7,875,881 | 7,000 | 9.2432 | 85,207,049 | 2018-09-30 |
| 1911 | 2018-10-11 | 7,868,881 | 45,300 | 9.2350 | 85,207,049 | 2018-09-30 |
| 1912 | 2018-10-10 | 7,823,581 | 30,600 | 9.1818 | 85,207,049 | 2018-09-30 |
| 1913 | 2018-10-09 | 7,792,981 | 0 | 9.1459 | 85,207,049 | 2018-09-30 |
| 1914 | 2018-10-08 | 7,792,981 | -31,000 | 9.1459 | 85,207,049 | 2018-09-30 |
| 1915 | 2018-10-05 | 7,823,981 | 0 | 9.1823 | 85,207,049 | 2018-09-30 |
| 1916 | 2018-10-04 | 7,823,981 | -58,000 | 9.1823 | 85,207,049 | 2018-09-30 |
| 1917 | 2018-10-03 | 7,881,981 | -8,000 | 9.2504 | 85,207,049 | 2018-09-30 |
| 1918 | 2018-10-02 | 7,889,981 | -42,000 | 9.2598 | 85,207,049 | 2018-09-30 |
| 1919 | 2018-09-28 | 7,931,981 | 0 | 9.3091 | 85,207,049 | 2018-08-31 |
| 1920 | 2018-09-27 | 7,931,981 | -2,000 | 9.3091 | 85,207,049 | 2018-08-31 |
| 1921 | 2018-09-26 | 7,933,981 | 3,000 | 9.3114 | 85,207,049 | 2018-08-31 |
| 1922 | 2018-09-24 | 7,930,981 | 0 | 9.3079 | 85,207,049 | 2018-08-31 |
| 1923 | 2018-09-21 | 7,930,981 | 0 | 9.3079 | 85,207,049 | 2018-08-31 |
| 1924 | 2018-09-20 | 7,930,981 | 0 | 9.3079 | 85,207,049 | 2018-08-31 |
| 1925 | 2018-09-19 | 7,930,981 | 0 | 9.3079 | 85,207,049 | 2018-08-31 |
| 1926 | 2018-09-18 | 7,930,981 | 0 | 9.3079 | 85,207,049 | 2018-08-31 |
| 1927 | 2018-09-17 | 7,930,981 | -16,000 | 9.3079 | 85,207,049 | 2018-08-31 |
| 1928 | 2018-09-14 | 7,946,981 | -97,000 | 9.3267 | 85,207,049 | 2018-08-31 |
| 1929 | 2018-09-13 | 8,043,981 | -17,000 | 9.4405 | 85,207,049 | 2018-08-31 |
| 1930 | 2018-09-12 | 8,060,981 | -13,000 | 9.4605 | 85,207,049 | 2018-08-31 |
| 1931 | 2018-09-11 | 8,073,981 | 16,000 | 9.4757 | 85,207,049 | 2018-08-31 |
| 1932 | 2018-09-10 | 8,057,981 | -17,000 | 9.4569 | 85,207,049 | 2018-08-31 |
| 1933 | 2018-09-07 | 8,074,981 | -40,000 | 9.4769 | 85,207,049 | 2018-08-31 |
| 1934 | 2018-09-06 | 8,114,981 | -50,100 | 9.5238 | 85,207,049 | 2018-08-31 |
| 1935 | 2018-09-05 | 8,165,081 | 11,800 | 9.5826 | 85,207,049 | 2018-08-31 |
| 1936 | 2018-09-04 | 8,153,281 | 12,000 | 9.5688 | 85,207,049 | 2018-08-31 |
| 1937 | 2018-09-03 | 8,141,281 | -4,900 | 9.5547 | 85,207,049 | 2018-08-31 |
| 1938 | 2018-08-31 | 8,146,181 | 13,000 | 9.5605 | 85,207,049 | 2018-08-31 |
| 1939 | 2018-08-30 | 8,133,181 | 1,000 | 9.5452 | 85,207,049 | 2018-08-28 |
| 1940 | 2018-08-29 | 8,132,181 | 30,000 | 9.5440 | 85,207,049 | 2018-08-28 |
| 1941 | 2018-08-28 | 8,102,181 | 740,106 | 9.5088 | 85,207,049 | 2018-08-28 |
| 1942 | 2018-08-27 | 7,362,075 | 0 | 9.5042 | 77,460,960 | 2018-07-31 |
| 1943 | 2018-08-24 | 7,362,075 | 0 | 9.5042 | 77,460,960 | 2018-07-31 |
| 1944 | 2018-08-23 | 7,362,075 | 0 | 9.5042 | 77,460,960 | 2018-07-31 |
| 1945 | 2018-08-22 | 7,362,075 | -40,000 | 9.5042 | 77,460,960 | 2018-07-31 |
| 1946 | 2018-08-21 | 7,402,075 | 0 | 9.5559 | 77,460,960 | 2018-07-31 |
| 1947 | 2018-08-20 | 7,402,075 | -15,000 | 9.5559 | 77,460,960 | 2018-07-31 |
| 1948 | 2018-08-17 | 7,417,075 | -44,000 | 9.5752 | 77,460,960 | 2018-07-31 |
| 1949 | 2018-08-16 | 7,461,075 | 68,000 | 9.6320 | 77,460,960 | 2018-07-31 |
| 1950 | 2018-08-15 | 7,393,075 | -10,000 | 9.5443 | 77,460,960 | 2018-07-31 |
| 1951 | 2018-08-14 | 7,403,075 | -29,000 | 9.5572 | 77,460,960 | 2018-07-31 |
| 1952 | 2018-08-13 | 7,432,075 | -9,000 | 9.5946 | 77,460,960 | 2018-07-31 |
| 1953 | 2018-08-10 | 7,441,075 | 1,000 | 9.6062 | 77,460,960 | 2018-07-31 |
| 1954 | 2018-08-09 | 7,440,075 | -29,000 | 9.6049 | 77,460,960 | 2018-07-31 |
| 1955 | 2018-08-08 | 7,469,075 | -36,000 | 9.6424 | 77,460,960 | 2018-07-31 |
| 1956 | 2018-08-07 | 7,505,075 | 153,000 | 9.6888 | 77,460,960 | 2018-07-31 |
| 1957 | 2018-08-06 | 7,352,075 | 18,000 | 9.4913 | 77,460,960 | 2018-07-31 |
| 1958 | 2018-08-03 | 7,334,075 | -7,000 | 9.4681 | 77,460,960 | 2018-07-31 |
| 1959 | 2018-08-02 | 7,341,075 | -5,000 | 9.4771 | 77,460,960 | 2018-07-31 |
| 1960 | 2018-08-01 | 7,346,075 | -77,000 | 9.4836 | 77,460,960 | 2018-07-31 |
| 1961 | 2018-07-31 | 7,423,075 | -46,000 | 9.5830 | 77,460,960 | 2018-07-31 |
| 1962 | 2018-07-30 | 7,469,075 | -99,000 | 9.6424 | 77,460,960 | 2018-07-30 |
| 1963 | 2018-07-27 | 7,568,075 | -32,000 | 9.8760 | 76,630,960 | 2018-07-19 |
| 1964 | 2018-07-26 | 7,600,075 | 102,000 | 9.9178 | 76,630,960 | 2018-07-19 |
| 1965 | 2018-07-25 | 7,498,075 | 0 | 9.7847 | 76,630,960 | 2018-07-19 |
| 1966 | 2018-07-24 | 7,498,075 | -3,000 | 9.7847 | 76,630,960 | 2018-07-19 |
| 1967 | 2018-07-23 | 7,501,075 | -3,000 | 9.7886 | 76,630,960 | 2018-07-19 |
| 1968 | 2018-07-20 | 7,504,075 | -34,000 | 9.7925 | 76,630,960 | 2018-07-19 |
| 1969 | 2018-07-19 | 7,538,075 | 7,000 | 9.8369 | 76,630,960 | 2018-07-19 |
| 1970 | 2018-07-18 | 7,531,075 | -10,000 | 9.8651 | 76,340,960 | 2018-06-30 |
| 1971 | 2018-07-17 | 7,541,075 | -1,000 | 9.8782 | 76,340,960 | 2018-06-30 |
| 1972 | 2018-07-16 | 7,542,075 | 0 | 9.8795 | 76,340,960 | 2018-06-30 |
| 1973 | 2018-07-13 | 7,542,075 | 2,000 | 9.8795 | 76,340,960 | 2018-06-30 |
| 1974 | 2018-07-12 | 7,540,075 | 0 | 9.8768 | 76,340,960 | 2018-06-30 |
| 1975 | 2018-07-11 | 7,540,075 | 0 | 9.8768 | 76,340,960 | 2018-06-30 |
| 1976 | 2018-07-10 | 7,540,075 | -7,000 | 9.8768 | 76,340,960 | 2018-06-30 |
| 1977 | 2018-07-09 | 7,547,075 | 0 | 9.8860 | 76,340,960 | 2018-06-30 |
| 1978 | 2018-07-06 | 7,547,075 | -48,000 | 9.8860 | 76,340,960 | 2018-06-30 |
| 1979 | 2018-07-05 | 7,595,075 | -20,000 | 9.9489 | 76,340,960 | 2018-06-30 |
| 1980 | 2018-07-04 | 7,615,075 | 6,000 | 9.9751 | 76,340,960 | 2018-06-30 |
| 1981 | 2018-07-03 | 7,609,075 | -30,000 | 9.9672 | 76,340,960 | 2018-06-30 |
| 1982 | 2018-06-29 | 7,639,075 | 0 | 10.0065 | 76,340,960 | 2018-05-31 |
| 1983 | 2018-06-28 | 7,639,075 | 0 | 10.0065 | 76,340,960 | 2018-05-31 |
| 1984 | 2018-06-27 | 7,639,075 | 0 | 10.0065 | 76,340,960 | 2018-05-31 |
| 1985 | 2018-06-26 | 7,639,075 | -10,000 | 10.0065 | 76,340,960 | 2018-05-31 |
| 1986 | 2018-06-25 | 7,649,075 | -3,000 | 10.0196 | 76,340,960 | 2018-05-31 |
| 1987 | 2018-06-22 | 7,652,075 | -51,000 | 10.0236 | 76,340,960 | 2018-05-31 |
| 1988 | 2018-06-21 | 7,703,075 | 24,000 | 10.0904 | 76,340,960 | 2018-05-31 |
| 1989 | 2018-06-20 | 7,679,075 | -14,000 | 10.0589 | 76,340,960 | 2018-05-31 |
| 1990 | 2018-06-19 | 7,693,075 | 28,000 | 10.0773 | 76,340,960 | 2018-05-31 |
| 1991 | 2018-06-15 | 7,665,075 | -6,000 | 10.0406 | 76,340,960 | 2018-05-31 |
| 1992 | 2018-06-14 | 7,671,075 | -8,000 | 10.0484 | 76,340,960 | 2018-05-31 |
| 1993 | 2018-06-13 | 7,679,075 | -1,000 | 10.0589 | 76,340,960 | 2018-05-31 |
| 1994 | 2018-06-12 | 7,680,075 | -5,000 | 10.0602 | 76,340,960 | 2018-05-31 |
| 1995 | 2018-06-11 | 7,685,075 | -89,000 | 10.0668 | 76,340,960 | 2018-05-31 |
| 1996 | 2018-06-08 | 7,774,075 | 3,000 | 10.1834 | 76,340,960 | 2018-05-31 |
| 1997 | 2018-06-07 | 7,771,075 | 8,000 | 10.1794 | 76,340,960 | 2018-05-31 |
| 1998 | 2018-06-06 | 7,763,075 | -17,000 | 10.1690 | 76,340,960 | 2018-05-31 |
| 1999 | 2018-06-05 | 7,780,075 | 24,000 | 10.1912 | 76,340,960 | 2018-05-31 |
| 2000 | 2018-06-04 | 7,756,075 | 127,000 | 10.1598 | 76,340,960 | 2018-05-31 |
| 2001 | 2018-06-01 | 7,629,075 | -23,000 | 9.9934 | 76,340,960 | 2018-05-31 |
| 2002 | 2018-05-31 | 7,652,075 | -39,000 | 10.0236 | 76,340,960 | 2018-05-31 |
| 2003 | 2018-05-30 | 7,691,075 | 0 | 10.0746 | 76,340,960 | 2018-04-30 |
| 2004 | 2018-05-29 | 7,691,075 | -23,000 | 10.0746 | 76,340,960 | 2018-04-30 |
| 2005 | 2018-05-28 | 7,714,075 | -6,000 | 10.1048 | 76,340,960 | 2018-04-30 |
| 2006 | 2018-05-25 | 7,720,075 | 16,000 | 10.1126 | 76,340,960 | 2018-04-30 |
| 2007 | 2018-05-24 | 7,704,075 | -32,000 | 10.0917 | 76,340,960 | 2018-04-30 |
| 2008 | 2018-05-23 | 7,736,075 | -18,000 | 10.1336 | 76,340,960 | 2018-04-30 |
| 2009 | 2018-05-21 | 7,754,075 | -15,000 | 10.1572 | 76,340,960 | 2018-04-30 |
| 2010 | 2018-05-18 | 7,769,075 | 0 | 10.1768 | 76,340,960 | 2018-04-30 |
| 2011 | 2018-05-17 | 7,769,075 | 0 | 10.1768 | 76,340,960 | 2018-04-30 |
| 2012 | 2018-05-16 | 7,769,075 | 0 | 10.1768 | 76,340,960 | 2018-04-30 |
| 2013 | 2018-05-15 | 7,769,075 | 15,000 | 10.1768 | 76,340,960 | 2018-04-30 |
| 2014 | 2018-05-14 | 7,754,075 | 0 | 10.1572 | 76,340,960 | 2018-04-30 |
| 2015 | 2018-05-11 | 7,754,075 | 0 | 10.1572 | 76,340,960 | 2018-04-30 |
| 2016 | 2018-05-10 | 7,754,075 | 0 | 10.1572 | 76,340,960 | 2018-04-30 |
| 2017 | 2018-05-09 | 7,754,075 | 0 | 10.1572 | 76,340,960 | 2018-04-30 |
| 2018 | 2018-05-08 | 7,754,075 | 0 | 10.1572 | 76,340,960 | 2018-04-30 |
| 2019 | 2018-05-07 | 7,754,075 | 12,000 | 10.1572 | 76,340,960 | 2018-04-30 |
| 2020 | 2018-05-04 | 7,742,075 | 0 | 10.1414 | 76,340,960 | 2018-04-30 |
| 2021 | 2018-05-03 | 7,742,075 | 0 | 10.1414 | 76,340,960 | 2018-04-30 |
| 2022 | 2018-05-02 | 7,742,075 | 0 | 10.1414 | 76,340,960 | 2018-04-30 |
| 2023 | 2018-04-30 | 7,742,075 | 0 | 10.1414 | 76,340,960 | 2018-04-30 |
| 2024 | 2018-04-27 | 7,742,075 | 7,000 | 10.1414 | 76,340,960 | 2018-03-31 |
| 2025 | 2018-04-26 | 7,735,075 | 0 | 10.1323 | 76,340,960 | 2018-03-31 |
| 2026 | 2018-04-25 | 7,735,075 | 0 | 10.1323 | 76,340,960 | 2018-03-31 |
| 2027 | 2018-04-24 | 7,735,075 | 0 | 10.1323 | 76,340,960 | 2018-03-31 |
| 2028 | 2018-04-23 | 7,735,075 | 0 | 10.1323 | 76,340,960 | 2018-03-31 |
| 2029 | 2018-04-20 | 7,735,075 | 0 | 10.1323 | 76,340,960 | 2018-03-31 |
| 2030 | 2018-04-19 | 7,735,075 | -52,000 | 10.1323 | 76,340,960 | 2018-03-31 |
| 2031 | 2018-04-18 | 7,787,075 | 0 | 10.2004 | 76,340,960 | 2018-03-31 |
| 2032 | 2018-04-17 | 7,787,075 | 0 | 10.2004 | 76,340,960 | 2018-03-31 |
| 2033 | 2018-04-16 | 7,787,075 | 12,000 | 10.2004 | 76,340,960 | 2018-03-31 |
| 2034 | 2018-04-13 | 7,775,075 | 13,000 | 10.1847 | 76,340,960 | 2018-03-31 |
| 2035 | 2018-04-12 | 7,762,075 | 16,000 | 10.1676 | 76,340,960 | 2018-03-31 |
| 2036 | 2018-04-11 | 7,746,075 | 0 | 10.1467 | 76,340,960 | 2018-03-31 |
| 2037 | 2018-04-10 | 7,746,075 | 0 | 10.1467 | 76,340,960 | 2018-03-31 |
| 2038 | 2018-04-09 | 7,746,075 | -30,000 | 10.1467 | 76,340,960 | 2018-03-31 |
| 2039 | 2018-04-06 | 7,776,075 | -5,000 | 10.1860 | 76,340,960 | 2018-03-31 |
| 2040 | 2018-04-04 | 7,781,075 | -54,000 | 10.1925 | 76,340,960 | 2018-03-31 |
| 2041 | 2018-04-03 | 7,835,075 | -40,000 | 10.2633 | 76,340,960 | 2018-03-31 |
| 2042 | 2018-03-29 | 7,875,075 | 10,000 | 10.3157 | 76,340,960 | 2018-02-28 |
| 2043 | 2018-03-28 | 7,865,075 | -33,000 | 10.3026 | 76,340,960 | 2018-02-28 |
| 2044 | 2018-03-27 | 7,898,075 | 7,000 | 10.3458 | 76,340,960 | 2018-02-28 |
| 2045 | 2018-03-26 | 7,891,075 | 9,000 | 10.3366 | 76,340,960 | 2018-02-28 |
| 2046 | 2018-03-23 | 7,882,075 | 0 | 10.3248 | 76,340,960 | 2018-02-28 |
| 2047 | 2018-03-22 | 7,882,075 | -1,000 | 10.3248 | 76,340,960 | 2018-02-28 |
| 2048 | 2018-03-21 | 7,883,075 | 1,000 | 10.3261 | 76,340,960 | 2018-02-28 |
| 2049 | 2018-03-20 | 7,882,075 | 0 | 10.3248 | 76,340,960 | 2018-02-28 |
| 2050 | 2018-03-19 | 7,882,075 | 0 | 10.3248 | 76,340,960 | 2018-02-28 |
| 2051 | 2018-03-16 | 7,882,075 | 0 | 10.3248 | 76,340,960 | 2018-02-28 |
| 2052 | 2018-03-15 | 7,882,075 | 2,000 | 10.3248 | 76,340,960 | 2018-02-28 |
| 2053 | 2018-03-14 | 7,880,075 | 0 | 10.3222 | 76,340,960 | 2018-02-28 |
| 2054 | 2018-03-13 | 7,880,075 | 7,000 | 10.3222 | 76,340,960 | 2018-02-28 |
| 2055 | 2018-03-12 | 7,873,075 | 0 | 10.3130 | 76,340,960 | 2018-02-28 |
| 2056 | 2018-03-09 | 7,873,075 | 0 | 10.3130 | 76,340,960 | 2018-02-28 |
| 2057 | 2018-03-08 | 7,873,075 | -18,000 | 10.3130 | 76,340,960 | 2018-02-28 |
| 2058 | 2018-03-07 | 7,891,075 | -8,000 | 10.3366 | 76,340,960 | 2018-02-28 |
| 2059 | 2018-03-06 | 7,899,075 | 0 | 10.3471 | 76,340,960 | 2018-02-28 |
| 2060 | 2018-03-05 | 7,899,075 | 0 | 10.3471 | 76,340,960 | 2018-02-28 |
| 2061 | 2018-03-02 | 7,899,075 | 0 | 10.3471 | 76,340,960 | 2018-02-28 |
| 2062 | 2018-03-01 | 7,899,075 | 0 | 10.3471 | 76,340,960 | 2018-02-28 |
| 2063 | 2018-02-28 | 7,899,075 | 0 | 10.3471 | 76,340,960 | 2018-02-28 |
| 2064 | 2018-02-27 | 7,899,075 | 0 | 10.3471 | 76,340,960 | 2018-01-31 |
| 2065 | 2018-02-26 | 7,899,075 | -29,000 | 10.3471 | 76,340,960 | 2018-01-31 |
| 2066 | 2018-02-23 | 7,928,075 | -18,000 | 10.3851 | 76,340,960 | 2018-01-31 |
| 2067 | 2018-02-22 | 7,946,075 | 0 | 10.4087 | 76,340,960 | 2018-01-31 |
| 2068 | 2018-02-21 | 7,946,075 | 1,000 | 10.4087 | 76,340,960 | 2018-01-31 |
| 2069 | 2018-02-20 | 7,945,075 | -1,000 | 10.4074 | 76,340,960 | 2018-01-31 |
| 2070 | 2018-02-15 | 7,946,075 | 0 | 10.4087 | 76,340,960 | 2018-01-31 |
| 2071 | 2018-02-14 | 7,946,075 | -21,000 | 10.4087 | 76,340,960 | 2018-01-31 |
| 2072 | 2018-02-13 | 7,967,075 | 4,000 | 10.4362 | 76,340,960 | 2018-01-31 |
| 2073 | 2018-02-12 | 7,963,075 | -2,000 | 10.4309 | 76,340,960 | 2018-01-31 |
| 2074 | 2018-02-09 | 7,965,075 | -9,000 | 10.4336 | 76,340,960 | 2018-01-31 |
| 2075 | 2018-02-08 | 7,974,075 | -7,000 | 10.4453 | 76,340,960 | 2018-01-31 |
| 2076 | 2018-02-07 | 7,981,075 | 0 | 10.4545 | 76,340,960 | 2018-01-31 |
| 2077 | 2018-02-06 | 7,981,075 | -12,000 | 10.4545 | 76,340,960 | 2018-01-31 |
| 2078 | 2018-02-05 | 7,993,075 | 0 | 10.4702 | 76,340,960 | 2018-01-31 |
| 2079 | 2018-02-02 | 7,993,075 | -4,000 | 10.4702 | 76,340,960 | 2018-01-31 |
| 2080 | 2018-02-01 | 7,997,075 | -6,000 | 10.4755 | 76,340,960 | 2018-01-31 |
| 2081 | 2018-01-31 | 8,003,075 | 0 | 10.4833 | 76,340,960 | 2018-01-31 |
| 2082 | 2018-01-30 | 8,003,075 | 27,000 | 10.4833 | 76,340,960 | 2017-12-31 |
| 2083 | 2018-01-29 | 7,976,075 | 0 | 10.4480 | 76,340,960 | 2017-12-31 |
| 2084 | 2018-01-26 | 7,976,075 | 0 | 10.4480 | 76,340,960 | 2017-12-31 |
| 2085 | 2018-01-25 | 7,976,075 | 0 | 10.4480 | 76,340,960 | 2017-12-31 |
| 2086 | 2018-01-24 | 7,976,075 | 0 | 10.4480 | 76,340,960 | 2017-12-31 |
| 2087 | 2018-01-23 | 7,976,075 | 0 | 10.4480 | 76,340,960 | 2017-12-31 |
| 2088 | 2018-01-22 | 7,976,075 | 2,000 | 10.4480 | 76,340,960 | 2017-12-31 |
| 2089 | 2018-01-19 | 7,974,075 | -11,000 | 10.4453 | 76,340,960 | 2017-12-31 |
| 2090 | 2018-01-18 | 7,985,075 | -56,000 | 10.4598 | 76,340,960 | 2017-12-31 |
| 2091 | 2018-01-17 | 8,041,075 | -23,000 | 10.5331 | 76,340,960 | 2017-12-31 |
| 2092 | 2018-01-16 | 8,064,075 | -5,000 | 10.5632 | 76,340,960 | 2017-12-31 |
| 2093 | 2018-01-15 | 8,069,075 | -10,000 | 10.5698 | 76,340,960 | 2017-12-31 |
| 2094 | 2018-01-12 | 8,079,075 | -2,000 | 10.5829 | 76,340,960 | 2017-12-31 |
| 2095 | 2018-01-11 | 8,081,075 | -10,000 | 10.5855 | 76,340,960 | 2017-12-31 |
| 2096 | 2018-01-10 | 8,091,075 | 5,000 | 10.5986 | 76,340,960 | 2017-12-31 |
| 2097 | 2018-01-09 | 8,086,075 | -10,000 | 10.5921 | 76,340,960 | 2017-12-31 |
| 2098 | 2018-01-08 | 8,096,075 | -16,000 | 10.6052 | 76,340,960 | 2017-12-31 |
| 2099 | 2018-01-05 | 8,112,075 | 0 | 10.6261 | 76,340,960 | 2017-12-31 |
| 2100 | 2018-01-04 | 8,112,075 | 0 | 10.6261 | 76,340,960 | 2017-12-31 |
| 2101 | 2018-01-03 | 8,112,075 | 0 | 10.6261 | 76,340,960 | 2017-12-31 |
| 2102 | 2018-01-02 | 8,112,075 | 20,000 | 10.6261 | 76,340,960 | 2017-12-31 |
| 2103 | 2017-12-29 | 8,092,075 | 40,000 | 10.5999 | 76,340,960 | 2017-11-30 |
| 2104 | 2017-12-28 | 8,052,075 | 0 | 10.5475 | 76,340,960 | 2017-11-30 |
| 2105 | 2017-12-27 | 8,052,075 | 0 | 10.5475 | 76,340,960 | 2017-11-30 |
| 2106 | 2017-12-22 | 8,052,075 | 1,000 | 10.5475 | 76,340,960 | 2017-11-30 |
| 2107 | 2017-12-21 | 8,051,075 | 3,000 | 10.5462 | 76,340,960 | 2017-11-30 |
| 2108 | 2017-12-20 | 8,048,075 | 0 | 10.5423 | 76,340,960 | 2017-11-30 |
| 2109 | 2017-12-19 | 8,048,075 | 0 | 10.5423 | 76,340,960 | 2017-11-30 |
| 2110 | 2017-12-18 | 8,048,075 | 0 | 10.5423 | 76,340,960 | 2017-11-30 |
| 2111 | 2017-12-15 | 8,048,075 | 400 | 10.5423 | 76,340,960 | 2017-11-30 |
| 2112 | 2017-12-14 | 8,047,675 | 0 | 10.5418 | 76,340,960 | 2017-11-30 |
| 2113 | 2017-12-13 | 8,047,675 | -6,000 | 10.5418 | 76,340,960 | 2017-11-30 |
| 2114 | 2017-12-12 | 8,053,675 | 0 | 10.5496 | 76,340,960 | 2017-11-30 |
| 2115 | 2017-12-11 | 8,053,675 | 17,000 | 10.5496 | 76,340,960 | 2017-11-30 |
| 2116 | 2017-12-08 | 8,036,675 | -4,000 | 10.5273 | 76,340,960 | 2017-11-30 |
| 2117 | 2017-12-07 | 8,040,675 | 0 | 10.5326 | 76,340,960 | 2017-11-30 |
| 2118 | 2017-12-06 | 8,040,675 | -1,000 | 10.5326 | 76,340,960 | 2017-11-30 |
| 2119 | 2017-12-05 | 8,041,675 | 0 | 10.5339 | 76,340,960 | 2017-11-30 |
| 2120 | 2017-12-04 | 8,041,675 | 16,000 | 10.5339 | 76,340,960 | 2017-11-30 |
| 2121 | 2017-12-01 | 8,025,675 | 0 | 10.5129 | 76,340,960 | 2017-11-30 |
| 2122 | 2017-11-30 | 8,025,675 | -3,000 | 10.5129 | 76,340,960 | 2017-11-30 |
| 2123 | 2017-11-29 | 8,028,675 | -3,000 | 10.5169 | 76,340,960 | 2017-10-31 |
| 2124 | 2017-11-28 | 8,031,675 | 8,000 | 10.5208 | 76,340,960 | 2017-10-31 |
| 2125 | 2017-11-27 | 8,023,675 | 4,000 | 10.5103 | 76,340,960 | 2017-10-31 |
| 2126 | 2017-11-24 | 8,019,675 | -15,000 | 10.5051 | 76,340,960 | 2017-10-31 |
| 2127 | 2017-11-23 | 8,034,675 | -4,000 | 10.5247 | 76,340,960 | 2017-10-31 |
| 2128 | 2017-11-22 | 8,038,675 | -38,000 | 10.5300 | 76,340,960 | 2017-10-31 |
| 2129 | 2017-11-21 | 8,076,675 | -7,000 | 10.5797 | 76,340,960 | 2017-10-31 |
| 2130 | 2017-11-20 | 8,083,675 | 7,000 | 10.5889 | 76,340,960 | 2017-10-31 |
| 2131 | 2017-11-17 | 8,076,675 | 30,000 | 10.5797 | 76,340,960 | 2017-10-31 |
| 2132 | 2017-11-16 | 8,046,675 | 164,800 | 10.5404 | 76,340,960 | 2017-10-31 |
| 2133 | 2017-11-15 | 7,881,875 | -74,000 | 10.3246 | 76,340,960 | 2017-10-31 |
| 2134 | 2017-11-14 | 7,955,875 | 336,400 | 10.4215 | 76,340,960 | 2017-10-31 |
| 2135 | 2017-11-13 | 7,619,475 | -5,000 | 9.9808 | 76,340,960 | 2017-10-31 |
| 2136 | 2017-11-10 | 7,624,475 | 0 | 9.9874 | 76,340,960 | 2017-10-31 |
| 2137 | 2017-11-09 | 7,624,475 | -16,000 | 9.9874 | 76,340,960 | 2017-10-31 |
| 2138 | 2017-11-08 | 7,640,475 | 4,000 | 10.0084 | 76,340,960 | 2017-10-31 |
| 2139 | 2017-11-07 | 7,636,475 | 0 | 10.0031 | 76,340,960 | 2017-10-31 |
| 2140 | 2017-11-06 | 7,636,475 | 0 | 10.0031 | 76,340,960 | 2017-10-31 |
| 2141 | 2017-11-03 | 7,636,475 | 2,000 | 10.0031 | 76,340,960 | 2017-10-31 |
| 2142 | 2017-11-02 | 7,634,475 | 0 | 10.0005 | 76,340,960 | 2017-10-31 |
| 2143 | 2017-11-01 | 7,634,475 | 0 | 10.0005 | 76,340,960 | 2017-10-31 |
| 2144 | 2017-10-31 | 7,634,475 | -1,000 | 10.0005 | 76,340,960 | 2017-10-31 |
| 2145 | 2017-10-30 | 7,635,475 | 0 | 10.0018 | 76,340,960 | 2017-09-30 |
| 2146 | 2017-10-27 | 7,635,475 | -10,000 | 10.0018 | 76,340,960 | 2017-09-30 |
| 2147 | 2017-10-26 | 7,645,475 | 109,200 | 10.0149 | 76,340,960 | 2017-09-30 |
| 2148 | 2017-10-25 | 7,536,275 | 490,000 | 9.8719 | 76,340,960 | 2017-09-30 |
| 2149 | 2017-10-24 | 7,046,275 | -6,000 | 9.2300 | 76,340,960 | 2017-09-30 |
| 2150 | 2017-10-23 | 7,052,275 | -6,000 | 9.2379 | 76,340,960 | 2017-09-30 |
| 2151 | 2017-10-20 | 7,058,275 | 0 | 9.2457 | 76,340,960 | 2017-09-30 |
| 2152 | 2017-10-19 | 7,058,275 | 160,000 | 9.2457 | 76,340,960 | 2017-09-30 |
| 2153 | 2017-10-18 | 6,898,275 | -1,000 | 9.0361 | 76,340,960 | 2017-09-30 |
| 2154 | 2017-10-17 | 6,899,275 | 8,000 | 9.0374 | 76,340,960 | 2017-09-30 |
| 2155 | 2017-10-16 | 6,891,275 | -20,000 | 9.0270 | 76,340,960 | 2017-09-30 |
| 2156 | 2017-10-13 | 6,911,275 | -40,000 | 9.0532 | 76,340,960 | 2017-09-30 |
| 2157 | 2017-10-12 | 6,951,275 | 85,000 | 9.1056 | 76,340,960 | 2017-09-30 |
| 2158 | 2017-10-11 | 6,866,275 | 13,000 | 8.9942 | 76,340,960 | 2017-09-30 |
| 2159 | 2017-10-10 | 6,853,275 | 0 | 8.9772 | 76,340,960 | 2017-09-30 |
| 2160 | 2017-10-09 | 6,853,275 | 1,000 | 8.9772 | 76,340,960 | 2017-09-30 |
| 2161 | 2017-10-06 | 6,852,275 | -1,000 | 8.9759 | 76,340,960 | 2017-09-30 |
| 2162 | 2017-10-04 | 6,853,275 | -100,000 | 8.9772 | 76,340,960 | 2017-09-30 |
| 2163 | 2017-10-03 | 6,953,275 | 10,000 | 9.1082 | 76,340,960 | 2017-09-30 |
| 2164 | 2017-09-29 | 6,943,275 | -1,000 | 9.0951 | 76,340,960 | 2017-08-31 |
| 2165 | 2017-09-28 | 6,944,275 | 4,000 | 9.0964 | 76,340,960 | 2017-08-31 |
| 2166 | 2017-09-27 | 6,940,275 | 12,000 | 9.0912 | 76,340,960 | 2017-08-31 |
| 2167 | 2017-09-26 | 6,928,275 | 20,000 | 9.0754 | 76,340,960 | 2017-08-31 |
| 2168 | 2017-09-25 | 6,908,275 | 21,000 | 9.0492 | 76,340,960 | 2017-08-31 |
| 2169 | 2017-09-22 | 6,887,275 | -2,000 | 9.0217 | 76,340,960 | 2017-08-31 |
| 2170 | 2017-09-21 | 6,889,275 | 2,000 | 9.0243 | 76,340,960 | 2017-08-31 |
| 2171 | 2017-09-20 | 6,887,275 | 0 | 9.0217 | 76,340,960 | 2017-08-31 |
| 2172 | 2017-09-19 | 6,887,275 | 10,000 | 9.0217 | 76,340,960 | 2017-08-31 |
| 2173 | 2017-09-18 | 6,877,275 | 0 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2174 | 2017-09-15 | 6,877,275 | 0 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2175 | 2017-09-14 | 6,877,275 | 0 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2176 | 2017-09-13 | 6,877,275 | 0 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2177 | 2017-09-12 | 6,877,275 | 0 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2178 | 2017-09-11 | 6,877,275 | 0 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2179 | 2017-09-08 | 6,877,275 | 0 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2180 | 2017-09-07 | 6,877,275 | 0 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2181 | 2017-09-06 | 6,877,275 | 0 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2182 | 2017-09-05 | 6,877,275 | 0 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2183 | 2017-09-04 | 6,877,275 | -1,000 | 9.0086 | 76,340,960 | 2017-08-31 |
| 2184 | 2017-09-01 | 6,878,275 | 0 | 9.0099 | 76,340,960 | 2017-08-31 |
| 2185 | 2017-08-31 | 6,878,275 | 0 | 9.0099 | 76,340,960 | 2017-08-31 |
| 2186 | 2017-08-30 | 6,878,275 | 0 | 9.0099 | 76,340,960 | 2017-07-31 |
| 2187 | 2017-08-29 | 6,878,275 | 2,000 | 9.0099 | 76,340,960 | 2017-07-31 |
| 2188 | 2017-08-28 | 6,876,275 | 0 | 9.0073 | 76,340,960 | 2017-07-31 |
| 2189 | 2017-08-25 | 6,876,275 | 0 | 9.0073 | 76,340,960 | 2017-07-31 |
| 2190 | 2017-08-24 | 6,876,275 | 4,000 | 9.0073 | 76,340,960 | 2017-07-31 |
| 2191 | 2017-08-23 | 6,872,275 | 0 | 9.0021 | 76,340,960 | 2017-07-31 |
| 2192 | 2017-08-22 | 6,872,275 | 0 | 9.0021 | 76,340,960 | 2017-07-31 |
| 2193 | 2017-08-21 | 6,872,275 | 8,000 | 9.0021 | 76,340,960 | 2017-07-31 |
| 2194 | 2017-08-18 | 6,864,275 | -20,000 | 8.9916 | 76,340,960 | 2017-07-31 |
| 2195 | 2017-08-17 | 6,884,275 | 4,000 | 9.0178 | 76,340,960 | 2017-07-31 |
| 2196 | 2017-08-16 | 6,880,275 | 12,000 | 9.0126 | 76,340,960 | 2017-07-31 |
| 2197 | 2017-08-15 | 6,868,275 | 0 | 8.9968 | 76,340,960 | 2017-07-31 |
| 2198 | 2017-08-14 | 6,868,275 | 0 | 8.9968 | 76,340,960 | 2017-07-31 |
| 2199 | 2017-08-11 | 6,868,275 | 0 | 8.9968 | 76,340,960 | 2017-07-31 |
| 2200 | 2017-08-10 | 6,868,275 | 12,000 | 8.9968 | 76,340,960 | 2017-07-31 |
| 2201 | 2017-08-09 | 6,856,275 | 0 | 8.9811 | 76,340,960 | 2017-07-31 |
| 2202 | 2017-08-08 | 6,856,275 | -30,000 | 8.9811 | 76,340,960 | 2017-07-31 |
| 2203 | 2017-08-07 | 6,886,275 | 0 | 9.0204 | 76,340,960 | 2017-07-31 |
| 2204 | 2017-08-04 | 6,886,275 | -1,000 | 9.0204 | 76,340,960 | 2017-07-31 |
| 2205 | 2017-08-03 | 6,887,275 | 0 | 9.0217 | 76,340,960 | 2017-07-31 |
| 2206 | 2017-08-02 | 6,887,275 | 0 | 9.0217 | 76,340,960 | 2017-07-31 |
| 2207 | 2017-08-01 | 6,887,275 | 11,000 | 9.0217 | 76,340,960 | 2017-07-31 |
| 2208 | 2017-07-31 | 6,876,275 | -9,000 | 9.0073 | 76,340,960 | 2017-07-31 |
| 2209 | 2017-07-28 | 6,885,275 | -30,000 | 9.0191 | 76,340,960 | 2017-07-11 |
| 2210 | 2017-07-27 | 6,915,275 | -30,000 | 9.0584 | 76,340,960 | 2017-07-11 |
| 2211 | 2017-07-26 | 6,945,275 | -16,000 | 9.0977 | 76,340,960 | 2017-07-11 |
| 2212 | 2017-07-25 | 6,961,275 | -4,000 | 9.1187 | 76,340,960 | 2017-07-11 |
| 2213 | 2017-07-24 | 6,965,275 | -25,000 | 9.1239 | 76,340,960 | 2017-07-11 |
| 2214 | 2017-07-21 | 6,990,275 | 7,000 | 9.1567 | 76,340,960 | 2017-07-11 |
| 2215 | 2017-07-20 | 6,983,275 | -48,000 | 9.1475 | 76,340,960 | 2017-07-11 |
| 2216 | 2017-07-19 | 7,031,275 | 0 | 9.2104 | 76,340,960 | 2017-07-11 |
| 2217 | 2017-07-18 | 7,031,275 | 0 | 9.2104 | 76,340,960 | 2017-07-11 |
| 2218 | 2017-07-17 | 7,031,275 | 2,000 | 9.2104 | 76,340,960 | 2017-07-11 |
| 2219 | 2017-07-14 | 7,029,275 | 3,000 | 9.2077 | 76,340,960 | 2017-07-11 |
| 2220 | 2017-07-13 | 7,026,275 | 0 | 9.2038 | 76,340,960 | 2017-07-11 |
| 2221 | 2017-07-12 | 7,026,275 | 0 | 9.2038 | 76,340,960 | 2017-07-11 |
| 2222 | 2017-07-11 | 7,026,275 | 0 | 9.2038 | 76,340,960 | 2017-07-11 |
| 2223 | 2017-07-10 | 7,026,275 | -230,000 | 9.2217 | 76,192,960 | 2017-06-30 |
| 2224 | 2017-07-07 | 7,256,275 | 0 | 9.5236 | 76,192,960 | 2017-06-30 |
| 2225 | 2017-07-06 | 7,256,275 | 24,000 | 9.5236 | 76,192,960 | 2017-06-30 |
| 2226 | 2017-07-05 | 7,232,275 | 0 | 9.4921 | 76,192,960 | 2017-06-30 |
| 2227 | 2017-07-04 | 7,232,275 | 0 | 9.4921 | 76,192,960 | 2017-06-30 |
| 2228 | 2017-07-03 | 7,232,275 | 0 | 9.4921 | 76,192,960 | 2017-06-30 |
| 2229 | 2017-06-30 | 7,232,275 | 10,000 | 9.4921 | 76,192,960 | 2017-06-30 |
| 2230 | 2017-06-29 | 7,222,275 | 6,000 | 9.4789 | 76,192,960 | 2017-06-28 |
| 2231 | 2017-06-28 | 7,216,275 | -20,000 | 9.4711 | 76,192,960 | 2017-06-28 |
| 2232 | 2017-06-27 | 7,236,275 | 0 | 9.5579 | 75,709,960 | 2017-06-20 |
| 2233 | 2017-06-26 | 7,236,275 | 204,000 | 9.5579 | 75,709,960 | 2017-06-20 |
| 2234 | 2017-06-23 | 7,032,275 | 0 | 9.2884 | 75,709,960 | 2017-06-20 |
| 2235 | 2017-06-22 | 7,032,275 | 0 | 9.2884 | 75,709,960 | 2017-06-20 |
| 2236 | 2017-06-21 | 7,032,275 | -1,000 | 9.2884 | 75,709,960 | 2017-06-20 |
| 2237 | 2017-06-20 | 7,033,275 | -3,000 | 9.2898 | 75,709,960 | 2017-06-20 |
| 2238 | 2017-06-19 | 7,036,275 | 0 | 9.3188 | 75,505,960 | 2017-05-31 |
| 2239 | 2017-06-16 | 7,036,275 | -2,000 | 9.3188 | 75,505,960 | 2017-05-31 |
| 2240 | 2017-06-15 | 7,038,275 | 17,000 | 9.3215 | 75,505,960 | 2017-05-31 |
| 2241 | 2017-06-14 | 7,021,275 | 10,000 | 9.2990 | 75,505,960 | 2017-05-31 |
| 2242 | 2017-06-13 | 7,011,275 | 1,000 | 9.2857 | 75,505,960 | 2017-05-31 |
| 2243 | 2017-06-12 | 7,010,275 | 20,000 | 9.2844 | 75,505,960 | 2017-05-31 |
| 2244 | 2017-06-09 | 6,990,275 | 24,000 | 9.2579 | 75,505,960 | 2017-05-31 |
| 2245 | 2017-06-08 | 6,966,275 | -7,000 | 9.2261 | 75,505,960 | 2017-05-31 |
| 2246 | 2017-06-07 | 6,973,275 | 0 | 9.2354 | 75,505,960 | 2017-05-31 |
| 2247 | 2017-06-06 | 6,973,275 | 11,000 | 9.2354 | 75,505,960 | 2017-05-31 |
| 2248 | 2017-06-05 | 6,962,275 | -5,000 | 9.2208 | 75,505,960 | 2017-05-31 |
| 2249 | 2017-06-02 | 6,967,275 | 29,000 | 9.2275 | 75,505,960 | 2017-05-31 |
| 2250 | 2017-06-01 | 6,938,275 | 51,000 | 9.1890 | 75,505,960 | 2017-05-31 |
| 2251 | 2017-05-31 | 6,887,275 | 0 | 9.1215 | 75,505,960 | 2017-05-31 |
| 2252 | 2017-05-29 | 6,887,275 | 0 | 9.1215 | 75,505,960 | 2017-04-30 |
| 2253 | 2017-05-26 | 6,887,275 | 0 | 9.1215 | 75,505,960 | 2017-04-30 |
| 2254 | 2017-05-25 | 6,887,275 | 0 | 9.1215 | 75,505,960 | 2017-04-30 |
| 2255 | 2017-05-24 | 6,887,275 | 0 | 9.1215 | 75,505,960 | 2017-04-30 |
| 2256 | 2017-05-23 | 6,887,275 | 0 | 9.1215 | 75,505,960 | 2017-04-30 |
| 2257 | 2017-05-22 | 6,887,275 | 0 | 9.1215 | 75,505,960 | 2017-04-30 |
| 2258 | 2017-05-19 | 6,887,275 | 0 | 9.1215 | 75,505,960 | 2017-04-30 |
| 2259 | 2017-05-18 | 6,887,275 | -6,000 | 9.1215 | 75,505,960 | 2017-04-30 |
| 2260 | 2017-05-17 | 6,893,275 | 0 | 9.1294 | 75,505,960 | 2017-04-30 |
| 2261 | 2017-05-16 | 6,893,275 | 0 | 9.1294 | 75,505,960 | 2017-04-30 |
| 2262 | 2017-05-15 | 6,893,275 | 0 | 9.1294 | 75,505,960 | 2017-04-30 |
| 2263 | 2017-05-12 | 6,893,275 | 1,000 | 9.1294 | 75,505,960 | 2017-04-30 |
| 2264 | 2017-05-11 | 6,892,275 | 0 | 9.1281 | 75,505,960 | 2017-04-30 |
| 2265 | 2017-05-10 | 6,892,275 | 0 | 9.1281 | 75,505,960 | 2017-04-30 |
| 2266 | 2017-05-09 | 6,892,275 | 0 | 9.1281 | 75,505,960 | 2017-04-30 |
| 2267 | 2017-05-08 | 6,892,275 | 0 | 9.1281 | 75,505,960 | 2017-04-30 |
| 2268 | 2017-05-05 | 6,892,275 | 0 | 9.1281 | 75,505,960 | 2017-04-30 |
| 2269 | 2017-05-04 | 6,892,275 | 0 | 9.1281 | 75,505,960 | 2017-04-30 |
| 2270 | 2017-05-02 | 6,892,275 | -12,000 | 9.1281 | 75,505,960 | 2017-04-30 |
| 2271 | 2017-04-28 | 6,904,275 | 0 | 9.1440 | 75,505,960 | 2017-03-31 |
| 2272 | 2017-04-27 | 6,904,275 | 0 | 9.1440 | 75,505,960 | 2017-03-31 |
| 2273 | 2017-04-26 | 6,904,275 | 0 | 9.1440 | 75,505,960 | 2017-03-31 |
| 2274 | 2017-04-25 | 6,904,275 | 0 | 9.1440 | 75,505,960 | 2017-03-31 |
| 2275 | 2017-04-24 | 6,904,275 | 0 | 9.1440 | 75,505,960 | 2017-03-31 |
| 2276 | 2017-04-21 | 6,904,275 | 0 | 9.1440 | 75,505,960 | 2017-03-31 |
| 2277 | 2017-04-20 | 6,904,275 | 0 | 9.1440 | 75,505,960 | 2017-03-31 |
| 2278 | 2017-04-19 | 6,904,275 | 0 | 9.1440 | 75,505,960 | 2017-03-31 |
| 2279 | 2017-04-18 | 6,904,275 | 1,000 | 9.1440 | 75,505,960 | 2017-03-31 |
| 2280 | 2017-04-13 | 6,903,275 | 0 | 9.1427 | 75,505,960 | 2017-03-31 |
| 2281 | 2017-04-12 | 6,903,275 | 0 | 9.1427 | 75,505,960 | 2017-03-31 |
| 2282 | 2017-04-11 | 6,903,275 | -54,000 | 9.1427 | 75,505,960 | 2017-03-31 |
| 2283 | 2017-04-10 | 6,957,275 | 0 | 9.2142 | 75,505,960 | 2017-03-31 |
| 2284 | 2017-04-07 | 6,957,275 | 4,000 | 9.2142 | 75,505,960 | 2017-03-31 |
| 2285 | 2017-04-06 | 6,953,275 | 0 | 9.2089 | 75,505,960 | 2017-03-31 |
| 2286 | 2017-04-05 | 6,953,275 | 10,000 | 9.2089 | 75,505,960 | 2017-03-31 |
| 2287 | 2017-04-03 | 6,943,275 | 0 | 9.1957 | 75,505,960 | 2017-03-31 |
| 2288 | 2017-03-31 | 6,943,275 | 0 | 9.1957 | 75,505,960 | 2017-03-31 |
| 2289 | 2017-03-30 | 6,943,275 | 0 | 9.1957 | 75,505,960 | 2017-02-28 |
| 2290 | 2017-03-29 | 6,943,275 | 0 | 9.1957 | 75,505,960 | 2017-02-28 |
| 2291 | 2017-03-28 | 6,943,275 | 0 | 9.1957 | 75,505,960 | 2017-02-28 |
| 2292 | 2017-03-27 | 6,943,275 | 0 | 9.1957 | 75,505,960 | 2017-02-28 |
| 2293 | 2017-03-24 | 6,943,275 | 0 | 9.1957 | 75,505,960 | 2017-02-28 |
| 2294 | 2017-03-23 | 6,943,275 | 0 | 9.1957 | 75,505,960 | 2017-02-28 |
| 2295 | 2017-03-22 | 6,943,275 | 41,000 | 9.1957 | 75,505,960 | 2017-02-28 |
| 2296 | 2017-03-21 | 6,902,275 | 80,000 | 9.1414 | 75,505,960 | 2017-02-28 |
| 2297 | 2017-03-20 | 6,822,275 | -2,000 | 9.0354 | 75,505,960 | 2017-02-28 |
| 2298 | 2017-03-17 | 6,824,275 | 4,000 | 9.0381 | 75,505,960 | 2017-02-28 |
| 2299 | 2017-03-16 | 6,820,275 | 34,000 | 9.0328 | 75,505,960 | 2017-02-28 |
| 2300 | 2017-03-15 | 6,786,275 | 0 | 8.9877 | 75,505,960 | 2017-02-28 |
| 2301 | 2017-03-14 | 6,786,275 | 3,000 | 8.9877 | 75,505,960 | 2017-02-28 |
| 2302 | 2017-03-13 | 6,783,275 | 0 | 8.9838 | 75,505,960 | 2017-02-28 |
| 2303 | 2017-03-10 | 6,783,275 | 0 | 8.9838 | 75,505,960 | 2017-02-28 |
| 2304 | 2017-03-09 | 6,783,275 | 25,000 | 8.9838 | 75,505,960 | 2017-02-28 |
| 2305 | 2017-03-08 | 6,758,275 | 23,000 | 8.9507 | 75,505,960 | 2017-02-28 |
| 2306 | 2017-03-07 | 6,735,275 | -20,000 | 8.9202 | 75,505,960 | 2017-02-28 |
| 2307 | 2017-03-06 | 6,755,275 | 34,000 | 8.9467 | 75,505,960 | 2017-02-28 |
| 2308 | 2017-03-03 | 6,721,275 | 16,000 | 8.9016 | 75,505,960 | 2017-02-28 |
| 2309 | 2017-03-02 | 6,705,275 | -3,000 | 8.8805 | 75,505,960 | 2017-02-28 |
| 2310 | 2017-03-01 | 6,708,275 | 40,000 | 8.8844 | 75,505,960 | 2017-02-28 |
| 2311 | 2017-02-28 | 6,668,275 | 32,000 | 8.8315 | 75,505,960 | 2017-02-28 |
| 2312 | 2017-02-27 | 6,636,275 | -7,000 | 8.7891 | 75,505,960 | 2017-01-31 |
| 2313 | 2017-02-24 | 6,643,275 | 0 | 8.7983 | 75,505,960 | 2017-01-31 |
| 2314 | 2017-02-23 | 6,643,275 | 0 | 8.7983 | 75,505,960 | 2017-01-31 |
| 2315 | 2017-02-22 | 6,643,275 | 0 | 8.7983 | 75,505,960 | 2017-01-31 |
| 2316 | 2017-02-21 | 6,643,275 | 41,500 | 8.7983 | 75,505,960 | 2017-01-31 |
| 2317 | 2017-02-20 | 6,601,775 | -44,000 | 8.7434 | 75,505,960 | 2017-01-31 |
| 2318 | 2017-02-17 | 6,645,775 | 0 | 8.8017 | 75,505,960 | 2017-01-31 |
| 2319 | 2017-02-16 | 6,645,775 | 8,000 | 8.8017 | 75,505,960 | 2017-01-31 |
| 2320 | 2017-02-15 | 6,637,775 | 0 | 8.7911 | 75,505,960 | 2017-01-31 |
| 2321 | 2017-02-14 | 6,637,775 | 0 | 8.7911 | 75,505,960 | 2017-01-31 |
| 2322 | 2017-02-13 | 6,637,775 | 32,000 | 8.7911 | 75,505,960 | 2017-01-31 |
| 2323 | 2017-02-10 | 6,605,775 | 0 | 8.7487 | 75,505,960 | 2017-01-31 |
| 2324 | 2017-02-09 | 6,605,775 | 0 | 8.7487 | 75,505,960 | 2017-01-31 |
| 2325 | 2017-02-08 | 6,605,775 | 0 | 8.7487 | 75,505,960 | 2017-01-31 |
| 2326 | 2017-02-07 | 6,605,775 | 0 | 8.7487 | 75,505,960 | 2017-01-31 |
| 2327 | 2017-02-06 | 6,605,775 | 3,000 | 8.7487 | 75,505,960 | 2017-01-31 |
| 2328 | 2017-02-03 | 6,602,775 | 0 | 8.7447 | 75,505,960 | 2017-01-31 |
| 2329 | 2017-02-02 | 6,602,775 | -3,000 | 8.7447 | 75,505,960 | 2017-01-31 |
| 2330 | 2017-02-01 | 6,605,775 | -1,000 | 8.7487 | 75,505,960 | 2017-01-31 |
| 2331 | 2017-01-27 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-12-31 |
| 2332 | 2017-01-26 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-12-31 |
| 2333 | 2017-01-25 | 6,606,775 | -7,000 | 8.7500 | 75,505,960 | 2016-12-31 |
| 2334 | 2017-01-24 | 6,613,775 | 0 | 8.7593 | 75,505,960 | 2016-12-31 |
| 2335 | 2017-01-23 | 6,613,775 | 1,000 | 8.7593 | 75,505,960 | 2016-12-31 |
| 2336 | 2017-01-20 | 6,612,775 | 0 | 8.7580 | 75,505,960 | 2016-12-31 |
| 2337 | 2017-01-19 | 6,612,775 | 0 | 8.7580 | 75,505,960 | 2016-12-31 |
| 2338 | 2017-01-18 | 6,612,775 | 0 | 8.7580 | 75,505,960 | 2016-12-31 |
| 2339 | 2017-01-17 | 6,612,775 | 20,000 | 8.7580 | 75,505,960 | 2016-12-31 |
| 2340 | 2017-01-16 | 6,592,775 | 0 | 8.7315 | 75,505,960 | 2016-12-31 |
| 2341 | 2017-01-13 | 6,592,775 | 0 | 8.7315 | 75,505,960 | 2016-12-31 |
| 2342 | 2017-01-12 | 6,592,775 | 3,000 | 8.7315 | 75,505,960 | 2016-12-31 |
| 2343 | 2017-01-11 | 6,589,775 | 0 | 8.7275 | 75,505,960 | 2016-12-31 |
| 2344 | 2017-01-10 | 6,589,775 | 0 | 8.7275 | 75,505,960 | 2016-12-31 |
| 2345 | 2017-01-09 | 6,589,775 | 0 | 8.7275 | 75,505,960 | 2016-12-31 |
| 2346 | 2017-01-06 | 6,589,775 | 1,000 | 8.7275 | 75,505,960 | 2016-12-31 |
| 2347 | 2017-01-05 | 6,588,775 | 1,000 | 8.7262 | 75,505,960 | 2016-12-31 |
| 2348 | 2017-01-04 | 6,587,775 | 0 | 8.7248 | 75,505,960 | 2016-12-31 |
| 2349 | 2017-01-03 | 6,587,775 | 0 | 8.7248 | 75,505,960 | 2016-12-31 |
| 2350 | 2016-12-30 | 6,587,775 | 1,000 | 8.7248 | 75,505,960 | 2016-11-30 |
| 2351 | 2016-12-29 | 6,586,775 | 0 | 8.7235 | 75,505,960 | 2016-11-30 |
| 2352 | 2016-12-28 | 6,586,775 | 0 | 8.7235 | 75,505,960 | 2016-11-30 |
| 2353 | 2016-12-23 | 6,586,775 | 0 | 8.7235 | 75,505,960 | 2016-11-30 |
| 2354 | 2016-12-22 | 6,586,775 | 0 | 8.7235 | 75,505,960 | 2016-11-30 |
| 2355 | 2016-12-21 | 6,586,775 | 0 | 8.7235 | 75,505,960 | 2016-11-30 |
| 2356 | 2016-12-20 | 6,586,775 | 0 | 8.7235 | 75,505,960 | 2016-11-30 |
| 2357 | 2016-12-19 | 6,586,775 | 0 | 8.7235 | 75,505,960 | 2016-11-30 |
| 2358 | 2016-12-16 | 6,586,775 | 0 | 8.7235 | 75,505,960 | 2016-11-30 |
| 2359 | 2016-12-15 | 6,586,775 | 0 | 8.7235 | 75,505,960 | 2016-11-30 |
| 2360 | 2016-12-14 | 6,586,775 | -9,000 | 8.7235 | 75,505,960 | 2016-11-30 |
| 2361 | 2016-12-13 | 6,595,775 | 0 | 8.7354 | 75,505,960 | 2016-11-30 |
| 2362 | 2016-12-12 | 6,595,775 | -11,000 | 8.7354 | 75,505,960 | 2016-11-30 |
| 2363 | 2016-12-09 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-11-30 |
| 2364 | 2016-12-08 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-11-30 |
| 2365 | 2016-12-07 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-11-30 |
| 2366 | 2016-12-06 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-11-30 |
| 2367 | 2016-12-05 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-11-30 |
| 2368 | 2016-12-02 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-11-30 |
| 2369 | 2016-12-01 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-11-30 |
| 2370 | 2016-11-30 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-11-30 |
| 2371 | 2016-11-29 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2372 | 2016-11-28 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2373 | 2016-11-25 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2374 | 2016-11-24 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2375 | 2016-11-23 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2376 | 2016-11-22 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2377 | 2016-11-21 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2378 | 2016-11-18 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2379 | 2016-11-17 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2380 | 2016-11-16 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2381 | 2016-11-15 | 6,606,775 | 0 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2382 | 2016-11-14 | 6,606,775 | 13,500 | 8.7500 | 75,505,960 | 2016-10-31 |
| 2383 | 2016-11-11 | 6,593,275 | 0 | 8.7321 | 75,505,960 | 2016-10-31 |
| 2384 | 2016-11-10 | 6,593,275 | 0 | 8.7321 | 75,505,960 | 2016-10-31 |
| 2385 | 2016-11-09 | 6,593,275 | 0 | 8.7321 | 75,505,960 | 2016-10-31 |
| 2386 | 2016-11-08 | 6,593,275 | 0 | 8.7321 | 75,505,960 | 2016-10-31 |
| 2387 | 2016-11-07 | 6,593,275 | 0 | 8.7321 | 75,505,960 | 2016-10-31 |
| 2388 | 2016-11-04 | 6,593,275 | 0 | 8.7321 | 75,505,960 | 2016-10-31 |
| 2389 | 2016-11-03 | 6,593,275 | 0 | 8.7321 | 75,505,960 | 2016-10-31 |
| 2390 | 2016-11-02 | 6,593,275 | 0 | 8.7321 | 75,505,960 | 2016-10-31 |
| 2391 | 2016-11-01 | 6,593,275 | -3,000 | 8.7321 | 75,505,960 | 2016-10-31 |
| 2392 | 2016-10-31 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-10-31 |
| 2393 | 2016-10-28 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2394 | 2016-10-27 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2395 | 2016-10-26 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2396 | 2016-10-25 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2397 | 2016-10-24 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2398 | 2016-10-21 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2399 | 2016-10-20 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2400 | 2016-10-19 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2401 | 2016-10-18 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2402 | 2016-10-17 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2403 | 2016-10-14 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2404 | 2016-10-13 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2405 | 2016-10-12 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2406 | 2016-10-11 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2407 | 2016-10-07 | 6,596,275 | 0 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2408 | 2016-10-06 | 6,596,275 | 8,000 | 8.7361 | 75,505,960 | 2016-09-30 |
| 2409 | 2016-10-05 | 6,588,275 | 72,000 | 8.7255 | 75,505,960 | 2016-09-30 |
| 2410 | 2016-10-04 | 6,516,275 | 0 | 8.6301 | 75,505,960 | 2016-09-30 |
| 2411 | 2016-10-03 | 6,516,275 | 0 | 8.6301 | 75,505,960 | 2016-09-30 |
| 2412 | 2016-09-30 | 6,516,275 | 0 | 8.6301 | 75,505,960 | 2016-09-30 |
| 2413 | 2016-09-29 | 6,516,275 | 0 | 8.6301 | 75,505,960 | 2016-08-31 |
| 2414 | 2016-09-28 | 6,516,275 | 0 | 8.6301 | 75,505,960 | 2016-08-31 |
| 2415 | 2016-09-27 | 6,516,275 | 0 | 8.6301 | 75,505,960 | 2016-08-31 |
| 2416 | 2016-09-26 | 6,516,275 | 0 | 8.6301 | 75,505,960 | 2016-08-31 |
| 2417 | 2016-09-23 | 6,516,275 | 0 | 8.6301 | 75,505,960 | 2016-08-31 |
| 2418 | 2016-09-22 | 6,516,275 | 0 | 8.6301 | 75,505,960 | 2016-08-31 |
| 2419 | 2016-09-21 | 6,516,275 | 0 | 8.6301 | 75,505,960 | 2016-08-31 |
| 2420 | 2016-09-20 | 6,516,275 | 56,200 | 8.6301 | 75,505,960 | 2016-08-31 |
| 2421 | 2016-09-19 | 6,460,075 | 0 | 8.5557 | 75,505,960 | 2016-08-31 |
| 2422 | 2016-09-15 | 6,460,075 | 0 | 8.5557 | 75,505,960 | 2016-08-31 |
| 2423 | 2016-09-14 | 6,460,075 | 0 | 8.5557 | 75,505,960 | 2016-08-31 |
| 2424 | 2016-09-13 | 6,460,075 | 42,400 | 8.5557 | 75,505,960 | 2016-08-31 |
| 2425 | 2016-09-12 | 6,417,675 | -7,000 | 8.4996 | 75,505,960 | 2016-08-31 |
| 2426 | 2016-09-09 | 6,424,675 | 3,000 | 8.5088 | 75,505,960 | 2016-08-31 |
| 2427 | 2016-09-08 | 6,421,675 | 28,960 | 8.5049 | 75,505,960 | 2016-08-31 |
| 2428 | 2016-09-07 | 6,392,715 | 0 | 8.4665 | 75,505,960 | 2016-08-31 |
| 2429 | 2016-09-06 | 6,392,715 | -4,000 | 8.4665 | 75,505,960 | 2016-08-31 |
| 2430 | 2016-09-05 | 6,396,715 | 0 | 8.4718 | 75,505,960 | 2016-08-31 |
| 2431 | 2016-09-02 | 6,396,715 | 0 | 8.4718 | 75,505,960 | 2016-08-31 |
| 2432 | 2016-09-01 | 6,396,715 | 0 | 8.4718 | 75,505,960 | 2016-08-31 |
| 2433 | 2016-08-31 | 6,396,715 | 0 | 8.4718 | 75,505,960 | 2016-08-31 |
| 2434 | 2016-08-30 | 6,396,715 | 0 | 8.4718 | 75,505,960 | 2016-07-31 |
| 2435 | 2016-08-29 | 6,396,715 | 0 | 8.4718 | 75,505,960 | 2016-07-31 |
| 2436 | 2016-08-26 | 6,396,715 | 0 | 8.4718 | 75,505,960 | 2016-07-31 |
| 2437 | 2016-08-25 | 6,396,715 | 0 | 8.4718 | 75,505,960 | 2016-07-31 |
| 2438 | 2016-08-24 | 6,396,715 | 0 | 8.4718 | 75,505,960 | 2016-07-31 |
| 2439 | 2016-08-23 | 6,396,715 | 0 | 8.4718 | 75,505,960 | 2016-07-31 |
| 2440 | 2016-08-22 | 6,396,715 | 4,000 | 8.4718 | 75,505,960 | 2016-07-31 |
| 2441 | 2016-08-19 | 6,392,715 | 0 | 8.4665 | 75,505,960 | 2016-07-31 |
| 2442 | 2016-08-18 | 6,392,715 | 0 | 8.4665 | 75,505,960 | 2016-07-31 |
| 2443 | 2016-08-17 | 6,392,715 | 10,000 | 8.4665 | 75,505,960 | 2016-07-31 |
| 2444 | 2016-08-16 | 6,382,715 | 0 | 8.4533 | 75,505,960 | 2016-07-31 |
| 2445 | 2016-08-15 | 6,382,715 | 0 | 8.4533 | 75,505,960 | 2016-07-31 |
| 2446 | 2016-08-12 | 6,382,715 | 0 | 8.4533 | 75,505,960 | 2016-07-31 |
| 2447 | 2016-08-11 | 6,382,715 | -10,000 | 8.4533 | 75,505,960 | 2016-07-31 |
| 2448 | 2016-08-10 | 6,392,715 | -10,000 | 8.4665 | 75,505,960 | 2016-07-31 |
| 2449 | 2016-08-09 | 6,402,715 | 0 | 8.4797 | 75,505,960 | 2016-07-31 |
| 2450 | 2016-08-08 | 6,402,715 | 0 | 8.4797 | 75,505,960 | 2016-07-31 |
| 2451 | 2016-08-05 | 6,402,715 | 1,000 | 8.4797 | 75,505,960 | 2016-07-31 |
| 2452 | 2016-08-04 | 6,401,715 | 0 | 8.4784 | 75,505,960 | 2016-07-31 |
| 2453 | 2016-08-03 | 6,401,715 | 0 | 8.4784 | 75,505,960 | 2016-07-31 |
| 2454 | 2016-08-02 | 6,401,715 | 0 | 8.4784 | 75,505,960 | 2016-07-31 |
| 2455 | 2016-08-01 | 6,401,715 | 0 | 8.4784 | 75,505,960 | 2016-07-31 |
| 2456 | 2016-07-29 | 6,401,715 | 0 | 8.4784 | 75,505,960 | 2016-06-30 |
| 2457 | 2016-07-28 | 6,401,715 | 3,000 | 8.4784 | 75,505,960 | 2016-06-30 |
| 2458 | 2016-07-27 | 6,398,715 | 0 | 8.4745 | 75,505,960 | 2016-06-30 |
| 2459 | 2016-07-26 | 6,398,715 | 0 | 8.4745 | 75,505,960 | 2016-06-30 |
| 2460 | 2016-07-25 | 6,398,715 | -440,000 | 8.4745 | 75,505,960 | 2016-06-30 |
| 2461 | 2016-07-22 | 6,838,715 | 0 | 9.0572 | 75,505,960 | 2016-06-30 |
| 2462 | 2016-07-21 | 6,838,715 | -10,800 | 9.0572 | 75,505,960 | 2016-06-30 |
| 2463 | 2016-07-20 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2464 | 2016-07-19 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2465 | 2016-07-18 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2466 | 2016-07-15 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2467 | 2016-07-14 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2468 | 2016-07-13 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2469 | 2016-07-12 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2470 | 2016-07-11 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2471 | 2016-07-08 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2472 | 2016-07-07 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2473 | 2016-07-06 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2474 | 2016-07-05 | 6,849,515 | 0 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2475 | 2016-07-04 | 6,849,515 | -6,000 | 9.0715 | 75,505,960 | 2016-06-30 |
| 2476 | 2016-06-30 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-06-30 |
| 2477 | 2016-06-29 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-05-31 |
| 2478 | 2016-06-28 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-05-31 |
| 2479 | 2016-06-27 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-05-31 |
| 2480 | 2016-06-24 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-05-31 |
| 2481 | 2016-06-23 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-05-31 |
| 2482 | 2016-06-22 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-05-31 |
| 2483 | 2016-06-21 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-05-31 |
| 2484 | 2016-06-20 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-05-31 |
| 2485 | 2016-06-17 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-05-31 |
| 2486 | 2016-06-16 | 6,855,515 | -31,000 | 9.0794 | 75,505,960 | 2016-05-31 |
| 2487 | 2016-06-15 | 6,886,515 | 10,000 | 9.1205 | 75,505,960 | 2016-05-31 |
| 2488 | 2016-06-14 | 6,876,515 | 0 | 9.1072 | 75,505,960 | 2016-05-31 |
| 2489 | 2016-06-13 | 6,876,515 | 0 | 9.1072 | 75,505,960 | 2016-05-31 |
| 2490 | 2016-06-10 | 6,876,515 | 0 | 9.1072 | 75,505,960 | 2016-05-31 |
| 2491 | 2016-06-08 | 6,876,515 | -1,000 | 9.1072 | 75,505,960 | 2016-05-31 |
| 2492 | 2016-06-07 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-05-31 |
| 2493 | 2016-06-06 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-05-31 |
| 2494 | 2016-06-03 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-05-31 |
| 2495 | 2016-06-02 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-05-31 |
| 2496 | 2016-06-01 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-05-31 |
| 2497 | 2016-05-31 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-05-31 |
| 2498 | 2016-05-30 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-04-30 |
| 2499 | 2016-05-27 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-04-30 |
| 2500 | 2016-05-26 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-04-30 |
| 2501 | 2016-05-25 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-04-30 |
| 2502 | 2016-05-24 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-04-30 |
| 2503 | 2016-05-23 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-04-30 |
| 2504 | 2016-05-20 | 6,877,515 | 0 | 9.1086 | 75,505,960 | 2016-04-30 |
| 2505 | 2016-05-19 | 6,877,515 | 5,000 | 9.1086 | 75,505,960 | 2016-04-30 |
| 2506 | 2016-05-18 | 6,872,515 | 0 | 9.1020 | 75,505,960 | 2016-04-30 |
| 2507 | 2016-05-17 | 6,872,515 | 3,000 | 9.1020 | 75,505,960 | 2016-04-30 |
| 2508 | 2016-05-16 | 6,869,515 | 0 | 9.0980 | 75,505,960 | 2016-04-30 |
| 2509 | 2016-05-13 | 6,869,515 | 0 | 9.0980 | 75,505,960 | 2016-04-30 |
| 2510 | 2016-05-12 | 6,869,515 | 0 | 9.0980 | 75,505,960 | 2016-04-30 |
| 2511 | 2016-05-11 | 6,869,515 | 0 | 9.0980 | 75,505,960 | 2016-04-30 |
| 2512 | 2016-05-10 | 6,869,515 | 0 | 9.0980 | 75,505,960 | 2016-04-30 |
| 2513 | 2016-05-09 | 6,869,515 | 0 | 9.0980 | 75,505,960 | 2016-04-30 |
| 2514 | 2016-05-06 | 6,869,515 | 6,000 | 9.0980 | 75,505,960 | 2016-04-30 |
| 2515 | 2016-05-05 | 6,863,515 | 0 | 9.0900 | 75,505,960 | 2016-04-30 |
| 2516 | 2016-05-04 | 6,863,515 | 0 | 9.0900 | 75,505,960 | 2016-04-30 |
| 2517 | 2016-05-03 | 6,863,515 | 0 | 9.0900 | 75,505,960 | 2016-04-30 |
| 2518 | 2016-04-29 | 6,863,515 | 0 | 9.0900 | 75,505,960 | 2016-03-31 |
| 2519 | 2016-04-28 | 6,863,515 | 0 | 9.0900 | 75,505,960 | 2016-03-31 |
| 2520 | 2016-04-27 | 6,863,515 | 10,000 | 9.0900 | 75,505,960 | 2016-03-31 |
| 2521 | 2016-04-26 | 6,853,515 | 0 | 9.0768 | 75,505,960 | 2016-03-31 |
| 2522 | 2016-04-25 | 6,853,515 | 0 | 9.0768 | 75,505,960 | 2016-03-31 |
| 2523 | 2016-04-22 | 6,853,515 | 0 | 9.0768 | 75,505,960 | 2016-03-31 |
| 2524 | 2016-04-21 | 6,853,515 | 6,000 | 9.0768 | 75,505,960 | 2016-03-31 |
| 2525 | 2016-04-20 | 6,847,515 | 10,000 | 9.0688 | 75,505,960 | 2016-03-31 |
| 2526 | 2016-04-19 | 6,837,515 | -18,000 | 9.0556 | 75,505,960 | 2016-03-31 |
| 2527 | 2016-04-18 | 6,855,515 | 0 | 9.0794 | 75,505,960 | 2016-03-31 |
| 2528 | 2016-04-15 | 6,855,515 | 18,000 | 9.0794 | 75,505,960 | 2016-03-31 |
| 2529 | 2016-04-14 | 6,837,515 | 0 | 9.0556 | 75,505,960 | 2016-03-31 |
| 2530 | 2016-04-13 | 6,837,515 | 5,000 | 9.0556 | 75,505,960 | 2016-03-31 |
| 2531 | 2016-04-12 | 6,832,515 | 65,000 | 9.0490 | 75,505,960 | 2016-03-31 |
| 2532 | 2016-04-11 | 6,767,515 | 0 | 8.9629 | 75,505,960 | 2016-03-31 |
| 2533 | 2016-04-08 | 6,767,515 | 0 | 8.9629 | 75,505,960 | 2016-03-31 |
| 2534 | 2016-04-07 | 6,767,515 | 0 | 8.9629 | 75,505,960 | 2016-03-31 |
| 2535 | 2016-04-06 | 6,767,515 | 0 | 8.9629 | 75,505,960 | 2016-03-31 |
| 2536 | 2016-04-05 | 6,767,515 | 0 | 8.9629 | 75,505,960 | 2016-03-31 |
| 2537 | 2016-04-01 | 6,767,515 | 0 | 8.9629 | 75,505,960 | 2016-03-31 |
| 2538 | 2016-03-31 | 6,767,515 | 6,000 | 8.9629 | 75,505,960 | 2016-03-31 |
| 2539 | 2016-03-30 | 6,761,515 | 0 | 8.9549 | 75,505,960 | 2016-02-29 |
| 2540 | 2016-03-29 | 6,761,515 | 0 | 8.9549 | 75,505,960 | 2016-02-29 |
| 2541 | 2016-03-24 | 6,761,515 | 0 | 8.9549 | 75,505,960 | 2016-02-29 |
| 2542 | 2016-03-23 | 6,761,515 | 0 | 8.9549 | 75,505,960 | 2016-02-29 |
| 2543 | 2016-03-22 | 6,761,515 | 0 | 8.9549 | 75,505,960 | 2016-02-29 |
| 2544 | 2016-03-21 | 6,761,515 | 0 | 8.9549 | 75,505,960 | 2016-02-29 |
| 2545 | 2016-03-18 | 6,761,515 | 10,000 | 8.9549 | 75,505,960 | 2016-02-29 |
| 2546 | 2016-03-17 | 6,751,515 | 0 | 8.9417 | 75,505,960 | 2016-02-29 |
| 2547 | 2016-03-16 | 6,751,515 | -14,000 | 8.9417 | 75,505,960 | 2016-02-29 |
| 2548 | 2016-03-15 | 6,765,515 | -15,000 | 8.9602 | 75,505,960 | 2016-02-29 |
| 2549 | 2016-03-14 | 6,780,515 | 3,000 | 8.9801 | 75,505,960 | 2016-02-29 |
| 2550 | 2016-03-11 | 6,777,515 | 18,000 | 8.9761 | 75,505,960 | 2016-02-29 |
| 2551 | 2016-03-10 | 6,759,515 | 42,000 | 8.9523 | 75,505,960 | 2016-02-29 |
| 2552 | 2016-03-09 | 6,717,515 | 0 | 8.8967 | 75,505,960 | 2016-02-29 |
| 2553 | 2016-03-08 | 6,717,515 | 0 | 8.8967 | 75,505,960 | 2016-02-29 |
| 2554 | 2016-03-07 | 6,717,515 | 8,000 | 8.8967 | 75,505,960 | 2016-02-29 |
| 2555 | 2016-03-04 | 6,709,515 | 0 | 8.8861 | 75,505,960 | 2016-02-29 |
| 2556 | 2016-03-03 | 6,709,515 | 0 | 8.8861 | 75,505,960 | 2016-02-29 |
| 2557 | 2016-03-02 | 6,709,515 | -39,840 | 8.8861 | 75,505,960 | 2016-02-29 |
| 2558 | 2016-03-01 | 6,749,355 | 0 | 8.9388 | 75,505,960 | 2016-02-29 |
| 2559 | 2016-02-29 | 6,749,355 | 5,000 | 8.9388 | 75,505,960 | 2016-02-29 |
| 2560 | 2016-02-26 | 6,744,355 | 3,000 | 8.9322 | 75,505,960 | 2016-01-31 |
| 2561 | 2016-02-25 | 6,741,355 | 0 | 8.9282 | 75,505,960 | 2016-01-31 |
| 2562 | 2016-02-24 | 6,741,355 | 130,000 | 8.9282 | 75,505,960 | 2016-01-31 |
| 2563 | 2016-02-23 | 6,611,355 | -8,000 | 8.7561 | 75,505,960 | 2016-01-31 |
| 2564 | 2016-02-22 | 6,619,355 | -22,000 | 8.7667 | 75,505,960 | 2016-01-31 |
| 2565 | 2016-02-19 | 6,641,355 | -65,000 | 8.7958 | 75,505,960 | 2016-01-31 |
| 2566 | 2016-02-18 | 6,706,355 | 0 | 8.8819 | 75,505,960 | 2016-01-31 |
| 2567 | 2016-02-17 | 6,706,355 | 2,000 | 8.8819 | 75,505,960 | 2016-01-31 |
| 2568 | 2016-02-16 | 6,704,355 | 0 | 8.8792 | 75,505,960 | 2016-01-31 |
| 2569 | 2016-02-15 | 6,704,355 | 0 | 8.8792 | 75,505,960 | 2016-01-31 |
| 2570 | 2016-02-12 | 6,704,355 | 0 | 8.8792 | 75,505,960 | 2016-01-31 |
| 2571 | 2016-02-11 | 6,704,355 | 6,000 | 8.8792 | 75,505,960 | 2016-01-31 |
| 2572 | 2016-02-05 | 6,698,355 | 0 | 8.8713 | 75,505,960 | 2016-01-31 |
| 2573 | 2016-02-04 | 6,698,355 | 3,000 | 8.8713 | 75,505,960 | 2016-01-31 |
| 2574 | 2016-02-03 | 6,695,355 | 0 | 8.8673 | 75,505,960 | 2016-01-31 |
| 2575 | 2016-02-02 | 6,695,355 | 0 | 8.8673 | 75,505,960 | 2016-01-31 |
| 2576 | 2016-02-01 | 6,695,355 | 0 | 8.8673 | 75,505,960 | 2016-01-31 |
| 2577 | 2016-01-29 | 6,695,355 | 0 | 8.8673 | 75,505,960 | 2015-12-31 |
| 2578 | 2016-01-28 | 6,695,355 | 7,000 | 8.8673 | 75,505,960 | 2015-12-31 |
| 2579 | 2016-01-27 | 6,688,355 | 0 | 8.8580 | 75,505,960 | 2015-12-31 |
| 2580 | 2016-01-26 | 6,688,355 | 0 | 8.8580 | 75,505,960 | 2015-12-31 |
| 2581 | 2016-01-25 | 6,688,355 | -2,000 | 8.8580 | 75,505,960 | 2015-12-31 |
| 2582 | 2016-01-22 | 6,690,355 | 2,000 | 8.8607 | 75,505,960 | 2015-12-31 |
| 2583 | 2016-01-21 | 6,688,355 | 2,000 | 8.8580 | 75,505,960 | 2015-12-31 |
| 2584 | 2016-01-20 | 6,686,355 | -1,000 | 8.8554 | 75,505,960 | 2015-12-31 |
| 2585 | 2016-01-19 | 6,687,355 | 100,000 | 8.8567 | 75,505,960 | 2015-12-31 |
| 2586 | 2016-01-18 | 6,587,355 | 0 | 8.7243 | 75,505,960 | 2015-12-31 |
| 2587 | 2016-01-15 | 6,587,355 | 0 | 8.7243 | 75,505,960 | 2015-12-31 |
| 2588 | 2016-01-14 | 6,587,355 | 0 | 8.7243 | 75,505,960 | 2015-12-31 |
| 2589 | 2016-01-13 | 6,587,355 | 0 | 8.7243 | 75,505,960 | 2015-12-31 |
| 2590 | 2016-01-12 | 6,587,355 | 5,000 | 8.7243 | 75,505,960 | 2015-12-31 |
| 2591 | 2016-01-11 | 6,582,355 | -21,000 | 8.7177 | 75,505,960 | 2015-12-31 |
| 2592 | 2016-01-08 | 6,603,355 | 0 | 8.7455 | 75,505,960 | 2015-12-31 |
| 2593 | 2016-01-07 | 6,603,355 | -30,000 | 8.7455 | 75,505,960 | 2015-12-31 |
| 2594 | 2016-01-06 | 6,633,355 | -16,000 | 8.7852 | 75,505,960 | 2015-12-31 |
| 2595 | 2016-01-05 | 6,649,355 | 6,000 | 8.8064 | 75,505,960 | 2015-12-31 |
| 2596 | 2016-01-04 | 6,643,355 | 0 | 8.7985 | 75,505,960 | 2015-12-31 |
| 2597 | 2015-12-31 | 6,643,355 | 0 | 8.7985 | 75,505,960 | 2015-12-31 |
| 2598 | 2015-12-30 | 6,643,355 | 50,000 | 8.7985 | 75,505,960 | 2015-11-30 |
| 2599 | 2015-12-29 | 6,593,355 | -12,000 | 8.7322 | 75,505,960 | 2015-11-30 |
| 2600 | 2015-12-28 | 6,605,355 | -22,000 | 8.7481 | 75,505,960 | 2015-11-30 |
| 2601 | 2015-12-24 | 6,627,355 | 0 | 8.7773 | 75,505,960 | 2015-11-30 |
| 2602 | 2015-12-23 | 6,627,355 | 1,000 | 8.7773 | 75,505,960 | 2015-11-30 |
| 2603 | 2015-12-22 | 6,626,355 | 43,000 | 8.7759 | 75,505,960 | 2015-11-30 |
| 2604 | 2015-12-21 | 6,583,355 | -33,000 | 8.7190 | 75,505,960 | 2015-11-30 |
| 2605 | 2015-12-18 | 6,616,355 | -2,000 | 8.7627 | 75,505,960 | 2015-11-30 |
| 2606 | 2015-12-17 | 6,618,355 | -25,000 | 8.7653 | 75,505,960 | 2015-11-30 |
| 2607 | 2015-12-16 | 6,643,355 | -53,000 | 8.7985 | 75,505,960 | 2015-11-30 |
| 2608 | 2015-12-15 | 6,696,355 | -137,000 | 8.8686 | 75,505,960 | 2015-11-30 |
| 2609 | 2015-12-14 | 6,833,355 | -8,000 | 9.0501 | 75,505,960 | 2015-11-30 |
| 2610 | 2015-12-11 | 6,841,355 | -4,000 | 9.0607 | 75,505,960 | 2015-11-30 |
| 2611 | 2015-12-10 | 6,845,355 | -11,000 | 9.0660 | 75,505,960 | 2015-11-30 |
| 2612 | 2015-12-09 | 6,856,355 | -32,000 | 9.0805 | 75,505,960 | 2015-11-30 |
| 2613 | 2015-12-08 | 6,888,355 | 1,000 | 9.1229 | 75,505,960 | 2015-11-30 |
| 2614 | 2015-12-07 | 6,887,355 | -1,000 | 9.1216 | 75,505,960 | 2015-11-30 |
| 2615 | 2015-12-04 | 6,888,355 | -24,000 | 9.1229 | 75,505,960 | 2015-11-30 |
| 2616 | 2015-12-03 | 6,912,355 | -10,000 | 9.1547 | 75,505,960 | 2015-11-30 |
| 2617 | 2015-12-02 | 6,922,355 | 0 | 9.1680 | 75,505,960 | 2015-11-30 |
| 2618 | 2015-12-01 | 6,922,355 | 0 | 9.1680 | 75,505,960 | 2015-11-30 |
| 2619 | 2015-11-30 | 6,922,355 | 9,000 | 9.1680 | 75,505,960 | 2015-11-30 |
| 2620 | 2015-11-27 | 6,913,355 | 0 | 9.1560 | 75,505,960 | 2015-10-31 |
| 2621 | 2015-11-26 | 6,913,355 | -20,000 | 9.1560 | 75,505,960 | 2015-10-31 |
| 2622 | 2015-11-25 | 6,933,355 | -18,000 | 9.1825 | 75,505,960 | 2015-10-31 |
| 2623 | 2015-11-24 | 6,951,355 | 22,520 | 9.2064 | 75,505,960 | 2015-10-31 |
| 2624 | 2015-11-23 | 6,928,835 | 1,000 | 9.1765 | 75,505,960 | 2015-10-31 |
| 2625 | 2015-11-20 | 6,927,835 | -88,000 | 9.1752 | 75,505,960 | 2015-10-31 |
| 2626 | 2015-11-19 | 7,015,835 | -24,000 | 9.2918 | 75,505,960 | 2015-10-31 |
| 2627 | 2015-11-18 | 7,039,835 | 0 | 9.3235 | 75,505,960 | 2015-10-31 |
| 2628 | 2015-11-17 | 7,039,835 | 0 | 9.3235 | 75,505,960 | 2015-10-31 |
| 2629 | 2015-11-16 | 7,039,835 | 0 | 9.3235 | 75,505,960 | 2015-10-31 |
| 2630 | 2015-11-13 | 7,039,835 | 0 | 9.3235 | 75,505,960 | 2015-10-31 |
| 2631 | 2015-11-12 | 7,039,835 | -12,000 | 9.3235 | 75,505,960 | 2015-10-31 |
| 2632 | 2015-11-11 | 7,051,835 | 0 | 9.3394 | 75,505,960 | 2015-10-31 |
| 2633 | 2015-11-10 | 7,051,835 | -1,008,000 | 9.3394 | 75,505,960 | 2015-10-31 |
| 2634 | 2015-11-09 | 8,059,835 | 0 | 10.6744 | 75,505,960 | 2015-10-31 |
| 2635 | 2015-11-06 | 8,059,835 | 14,000 | 10.6744 | 75,505,960 | 2015-10-31 |
| 2636 | 2015-11-05 | 8,045,835 | -6,000 | 10.6559 | 75,505,960 | 2015-10-31 |
| 2637 | 2015-11-04 | 8,051,835 | 0 | 10.6638 | 75,505,960 | 2015-10-31 |
| 2638 | 2015-11-03 | 8,051,835 | 0 | 10.6638 | 75,505,960 | 2015-10-31 |
| 2639 | 2015-11-02 | 8,051,835 | 0 | 10.6638 | 75,505,960 | 2015-10-31 |
| 2640 | 2015-10-30 | 8,051,835 | 0 | 10.6638 | 75,505,960 | 2015-09-30 |
| 2641 | 2015-10-29 | 8,051,835 | -3,000 | 10.6638 | 75,505,960 | 2015-09-30 |
| 2642 | 2015-10-28 | 8,054,835 | -6,000 | 10.6678 | 75,505,960 | 2015-09-30 |
| 2643 | 2015-10-27 | 8,060,835 | 0 | 10.6758 | 75,505,960 | 2015-09-30 |
| 2644 | 2015-10-26 | 8,060,835 | 0 | 10.6758 | 75,505,960 | 2015-09-30 |
| 2645 | 2015-10-23 | 8,060,835 | 0 | 10.6758 | 75,505,960 | 2015-09-30 |
| 2646 | 2015-10-22 | 8,060,835 | -150,000 | 10.6758 | 75,505,960 | 2015-09-30 |
| 2647 | 2015-10-20 | 8,210,835 | -40,000 | 10.8744 | 75,505,960 | 2015-09-30 |
| 2648 | 2015-10-19 | 8,250,835 | -151,000 | 10.9274 | 75,505,960 | 2015-09-30 |
| 2649 | 2015-10-16 | 8,401,835 | 0 | 11.1274 | 75,505,960 | 2015-09-30 |
| 2650 | 2015-10-15 | 8,401,835 | 0 | 11.1274 | 75,505,960 | 2015-09-30 |
| 2651 | 2015-10-14 | 8,401,835 | -11,000 | 11.1274 | 75,505,960 | 2015-09-30 |
| 2652 | 2015-10-13 | 8,412,835 | 0 | 11.1419 | 75,505,960 | 2015-09-30 |
| 2653 | 2015-10-12 | 8,412,835 | 0 | 11.1419 | 75,505,960 | 2015-09-30 |
| 2654 | 2015-10-09 | 8,412,835 | -15,000 | 11.1419 | 75,505,960 | 2015-09-30 |
| 2655 | 2015-10-08 | 8,427,835 | -291,000 | 11.1618 | 75,505,960 | 2015-09-30 |
| 2656 | 2015-10-07 | 8,718,835 | 0 | 11.5472 | 75,505,960 | 2015-09-30 |
| 2657 | 2015-10-06 | 8,718,835 | 0 | 11.5472 | 75,505,960 | 2015-09-30 |
| 2658 | 2015-10-05 | 8,718,835 | 0 | 11.5472 | 75,505,960 | 2015-09-30 |
| 2659 | 2015-10-02 | 8,718,835 | 0 | 11.5472 | 75,505,960 | 2015-09-30 |
| 2660 | 2015-09-30 | 8,718,835 | 0 | 11.5472 | 75,505,960 | 2015-09-30 |
| 2661 | 2015-09-29 | 8,718,835 | -10,000 | 11.5472 | 75,505,960 | 2015-08-31 |
| 2662 | 2015-09-25 | 8,728,835 | -1,000 | 11.5605 | 75,505,960 | 2015-08-31 |
| 2663 | 2015-09-24 | 8,729,835 | -25,000 | 11.5618 | 75,505,960 | 2015-08-31 |
| 2664 | 2015-09-23 | 8,754,835 | 2,000 | 11.5949 | 75,505,960 | 2015-08-31 |
| 2665 | 2015-09-22 | 8,752,835 | -6,000 | 11.5922 | 75,505,960 | 2015-08-31 |
| 2666 | 2015-09-21 | 8,758,835 | 0 | 11.6002 | 75,505,960 | 2015-08-31 |
| 2667 | 2015-09-18 | 8,758,835 | -6,000 | 11.6002 | 75,505,960 | 2015-08-31 |
| 2668 | 2015-09-17 | 8,764,835 | 0 | 11.6081 | 75,505,960 | 2015-08-31 |
| 2669 | 2015-09-16 | 8,764,835 | 0 | 11.6081 | 75,505,960 | 2015-08-31 |
| 2670 | 2015-09-15 | 8,764,835 | 0 | 11.6081 | 75,505,960 | 2015-08-31 |
| 2671 | 2015-09-14 | 8,764,835 | -2,000 | 11.6081 | 75,505,960 | 2015-08-31 |
| 2672 | 2015-09-11 | 8,766,835 | 0 | 11.6108 | 75,505,960 | 2015-08-31 |
| 2673 | 2015-09-10 | 8,766,835 | 3,000 | 11.6108 | 75,505,960 | 2015-08-31 |
| 2674 | 2015-09-09 | 8,763,835 | -2,000 | 11.6068 | 75,505,960 | 2015-08-31 |
| 2675 | 2015-09-08 | 8,765,835 | -98,000 | 11.6095 | 75,505,960 | 2015-08-31 |
| 2676 | 2015-09-07 | 8,863,835 | 19,000 | 11.7393 | 75,505,960 | 2015-08-31 |
| 2677 | 2015-09-04 | 8,844,835 | 8,000 | 11.7141 | 75,505,960 | 2015-08-31 |
| 2678 | 2015-09-02 | 8,836,835 | 3,000 | 11.7035 | 75,505,960 | 2015-08-31 |
| 2679 | 2015-09-01 | 8,833,835 | 0 | 11.6995 | 75,505,960 | 2015-08-31 |
| 2680 | 2015-08-31 | 8,833,835 | -2,000 | 11.6995 | 75,505,960 | 2015-08-31 |
| 2681 | 2015-08-28 | 8,835,835 | 1,000 | 11.7022 | 75,505,960 | 2015-08-17 |
| 2682 | 2015-08-27 | 8,834,835 | 0 | 11.7008 | 75,505,960 | 2015-08-17 |
| 2683 | 2015-08-26 | 8,834,835 | 0 | 11.7008 | 75,505,960 | 2015-08-17 |
| 2684 | 2015-08-25 | 8,834,835 | 5,000 | 11.7008 | 75,505,960 | 2015-08-17 |
| 2685 | 2015-08-24 | 8,829,835 | 10,000 | 11.6942 | 75,505,960 | 2015-08-17 |
| 2686 | 2015-08-21 | 8,819,835 | -65,000 | 11.6810 | 75,505,960 | 2015-08-17 |
| 2687 | 2015-08-20 | 8,884,835 | 0 | 11.7671 | 75,505,960 | 2015-08-17 |
| 2688 | 2015-08-19 | 8,884,835 | 0 | 11.7671 | 75,505,960 | 2015-08-17 |
| 2689 | 2015-08-18 | 8,884,835 | -35,509,342 | 11.7671 | 75,505,960 | 2015-08-17 |
| 2690 | 2015-08-17 | 44,394,177 | 20,000 | 58.7956 | 75,505,960 | 2015-08-17 |
| 2691 | 2015-08-14 | 44,374,177 | 45,000 | 11.7538 | 377,529,800 | 2015-08-04 |
| 2692 | 2015-08-13 | 44,329,177 | -125,000 | 11.7419 | 377,529,800 | 2015-08-04 |
| 2693 | 2015-08-12 | 44,454,177 | 45,000 | 11.7750 | 377,529,800 | 2015-08-04 |
| 2694 | 2015-08-11 | 44,409,177 | -15,000 | 11.7631 | 377,529,800 | 2015-08-04 |
| 2695 | 2015-08-10 | 44,424,177 | 50,000 | 11.7671 | 377,529,800 | 2015-08-04 |
| 2696 | 2015-08-07 | 44,374,177 | 65,000 | 11.7538 | 377,529,800 | 2015-08-04 |
| 2697 | 2015-08-06 | 44,309,177 | 130,000 | 11.7366 | 377,529,800 | 2015-08-04 |
| 2698 | 2015-08-05 | 44,179,177 | 85,000 | 11.7022 | 377,529,800 | 2015-08-04 |
| 2699 | 2015-08-04 | 44,094,177 | -75,000 | 11.6797 | 377,529,800 | 2015-08-04 |
| 2700 | 2015-08-03 | 44,169,177 | 70,000 | 11.7239 | 376,744,800 | 2015-07-31 |
| 2701 | 2015-07-31 | 44,099,177 | -405,000 | 11.7053 | 376,744,800 | 2015-07-31 |
| 2702 | 2015-07-30 | 44,504,177 | 5,000 | 11.8128 | 376,744,800 | 2015-06-30 |
| 2703 | 2015-07-29 | 44,499,177 | -130,000 | 11.8115 | 376,744,800 | 2015-06-30 |
| 2704 | 2015-07-28 | 44,629,177 | 140,000 | 11.8460 | 376,744,800 | 2015-06-30 |
| 2705 | 2015-07-27 | 44,489,177 | -35,000 | 11.8088 | 376,744,800 | 2015-06-30 |
| 2706 | 2015-07-24 | 44,524,177 | 65,000 | 11.8181 | 376,744,800 | 2015-06-30 |
| 2707 | 2015-07-23 | 44,459,177 | -10,000 | 11.8009 | 376,744,800 | 2015-06-30 |
| 2708 | 2015-07-22 | 44,469,177 | -120,000 | 11.8035 | 376,744,800 | 2015-06-30 |
| 2709 | 2015-07-21 | 44,589,177 | 15,000 | 11.8354 | 376,744,800 | 2015-06-30 |
| 2710 | 2015-07-20 | 44,574,177 | -25,000 | 11.8314 | 376,744,800 | 2015-06-30 |
| 2711 | 2015-07-17 | 44,599,177 | 345,000 | 11.8380 | 376,744,800 | 2015-06-30 |
| 2712 | 2015-07-16 | 44,254,177 | -35,000 | 11.7465 | 376,744,800 | 2015-06-30 |
| 2713 | 2015-07-15 | 44,289,177 | 10,000 | 11.7558 | 376,744,800 | 2015-06-30 |
| 2714 | 2015-07-14 | 44,279,177 | 40,000 | 11.7531 | 376,744,800 | 2015-06-30 |
| 2715 | 2015-07-13 | 44,239,177 | -150,000 | 11.7425 | 376,744,800 | 2015-06-30 |
| 2716 | 2015-07-10 | 44,389,177 | 1,388,000 | 11.7823 | 376,744,800 | 2015-06-30 |
| 2717 | 2015-07-09 | 43,001,177 | 100,000 | 11.4139 | 376,744,800 | 2015-06-30 |
| 2718 | 2015-07-08 | 42,901,177 | -325,000 | 11.3873 | 376,744,800 | 2015-06-30 |
| 2719 | 2015-07-07 | 43,226,177 | -1,190,000 | 11.4736 | 376,744,800 | 2015-06-30 |
| 2720 | 2015-07-06 | 44,416,177 | 535,000 | 11.7895 | 376,744,800 | 2015-06-30 |
| 2721 | 2015-07-03 | 43,881,177 | 818,000 | 11.6475 | 376,744,800 | 2015-06-30 |
| 2722 | 2015-07-02 | 43,063,177 | 1,305,000 | 11.4303 | 376,744,800 | 2015-06-30 |
| 2723 | 2015-06-30 | 41,758,177 | 0 | 11.0839 | 376,744,800 | 2015-06-30 |
| 2724 | 2015-06-29 | 41,758,177 | -15,000 | 11.0839 | 376,744,800 | 2015-05-31 |
| 2725 | 2015-06-26 | 41,773,177 | -145,000 | 11.0879 | 376,744,800 | 2015-05-31 |
| 2726 | 2015-06-25 | 41,918,177 | 260,000 | 11.1264 | 376,744,800 | 2015-05-31 |
| 2727 | 2015-06-24 | 41,658,177 | 1,363,000 | 11.0574 | 376,744,800 | 2015-05-31 |
| 2728 | 2015-06-23 | 40,295,177 | 50,000 | 10.6956 | 376,744,800 | 2015-05-31 |
| 2729 | 2015-06-22 | 40,245,177 | -175,000 | 10.6823 | 376,744,800 | 2015-05-31 |
| 2730 | 2015-06-19 | 40,420,177 | 3,595,000 | 10.7288 | 376,744,800 | 2015-05-31 |
| 2731 | 2015-06-18 | 36,825,177 | 40,000 | 9.7746 | 376,744,800 | 2015-05-31 |
| 2732 | 2015-06-17 | 36,785,177 | 5,000,000 | 9.7640 | 376,744,800 | 2015-05-31 |
| 2733 | 2015-06-16 | 31,785,177 | 40,000 | 8.4368 | 376,744,800 | 2015-05-31 |
| 2734 | 2015-06-15 | 31,745,177 | 25,000 | 8.4262 | 376,744,800 | 2015-05-31 |
| 2735 | 2015-06-12 | 31,720,177 | -90,000 | 8.4195 | 376,744,800 | 2015-05-31 |
| 2736 | 2015-06-11 | 31,810,177 | 295,000 | 8.4434 | 376,744,800 | 2015-05-31 |
| 2737 | 2015-06-10 | 31,515,177 | 125,000 | 8.3651 | 376,744,800 | 2015-05-31 |
| 2738 | 2015-06-09 | 31,390,177 | 30,000 | 8.3319 | 376,744,800 | 2015-05-31 |
| 2739 | 2015-06-08 | 31,360,177 | 646,000 | 8.3240 | 376,744,800 | 2015-05-31 |
| 2740 | 2015-06-05 | 30,714,177 | -55,000 | 8.1525 | 376,744,800 | 2015-05-31 |
| 2741 | 2015-06-04 | 30,769,177 | -620,000 | 8.1671 | 376,744,800 | 2015-05-31 |
| 2742 | 2015-06-03 | 31,389,177 | -55,000 | 8.3317 | 376,744,800 | 2015-05-31 |
| 2743 | 2015-06-02 | 31,444,177 | -235,000 | 8.3463 | 376,744,800 | 2015-05-31 |
| 2744 | 2015-06-01 | 31,679,177 | 1,590,000 | 8.4087 | 376,744,800 | 2015-05-31 |
| 2745 | 2015-05-29 | 30,089,177 | 2,370,000 | 7.9866 | 376,744,800 | 2015-04-30 |
| 2746 | 2015-05-28 | 27,719,177 | 1,682,000 | 7.3575 | 376,744,800 | 2015-04-30 |
| 2747 | 2015-05-27 | 26,037,177 | -605,000 | 6.9111 | 376,744,800 | 2015-04-30 |
| 2748 | 2015-05-26 | 26,642,177 | 264,000 | 7.0717 | 376,744,800 | 2015-04-30 |
| 2749 | 2015-05-22 | 26,378,177 | 1,415,000 | 7.0016 | 376,744,800 | 2015-04-30 |
| 2750 | 2015-05-21 | 24,963,177 | -100,000 | 6.6260 | 376,744,800 | 2015-04-30 |
| 2751 | 2015-05-20 | 25,063,177 | -15,000 | 6.6526 | 376,744,800 | 2015-04-30 |
| 2752 | 2015-05-19 | 25,078,177 | 1,271,000 | 6.6565 | 376,744,800 | 2015-04-30 |
| 2753 | 2015-05-18 | 23,807,177 | 0 | 6.3192 | 376,744,800 | 2015-04-30 |
| 2754 | 2015-05-15 | 23,807,177 | 145,000 | 6.3192 | 376,744,800 | 2015-04-30 |
| 2755 | 2015-05-14 | 23,662,177 | -20,000 | 6.2807 | 376,744,800 | 2015-04-30 |
| 2756 | 2015-05-13 | 23,682,177 | -80,000 | 6.2860 | 376,744,800 | 2015-04-30 |
| 2757 | 2015-05-12 | 23,762,177 | 110,000 | 6.3072 | 376,744,800 | 2015-04-30 |
| 2758 | 2015-05-11 | 23,652,177 | 20,000 | 6.2780 | 376,744,800 | 2015-04-30 |
| 2759 | 2015-05-08 | 23,632,177 | -305,000 | 6.2727 | 376,744,800 | 2015-04-30 |
| 2760 | 2015-05-07 | 23,937,177 | 35,000 | 6.3537 | 376,744,800 | 2015-04-30 |
| 2761 | 2015-05-06 | 23,902,177 | -160,000 | 6.3444 | 376,744,800 | 2015-04-30 |
| 2762 | 2015-05-05 | 24,062,177 | -115,000 | 6.3869 | 376,744,800 | 2015-04-30 |
| 2763 | 2015-05-04 | 24,177,177 | -95,000 | 6.4174 | 376,744,800 | 2015-04-30 |
| 2764 | 2015-04-30 | 24,272,177 | -265,000 | 6.4426 | 376,744,800 | 2015-04-30 |
| 2765 | 2015-04-29 | 24,537,177 | 1,565,000 | 6.5129 | 376,744,800 | 2015-03-31 |
| 2766 | 2015-04-28 | 22,972,177 | 25,000 | 6.0975 | 376,744,800 | 2015-03-31 |
| 2767 | 2015-04-27 | 22,947,177 | 0 | 6.0909 | 376,744,800 | 2015-03-31 |
| 2768 | 2015-04-24 | 22,947,177 | 0 | 6.0909 | 376,744,800 | 2015-03-31 |
| 2769 | 2015-04-23 | 22,947,177 | 30,000 | 6.0909 | 376,744,800 | 2015-03-31 |
| 2770 | 2015-04-22 | 22,917,177 | 0 | 6.0829 | 376,744,800 | 2015-03-31 |
| 2771 | 2015-04-21 | 22,917,177 | 0 | 6.0829 | 376,744,800 | 2015-03-31 |
| 2772 | 2015-04-20 | 22,917,177 | 15,000 | 6.0829 | 376,744,800 | 2015-03-31 |
| 2773 | 2015-04-17 | 22,902,177 | 0 | 6.0790 | 376,744,800 | 2015-03-31 |
| 2774 | 2015-04-16 | 22,902,177 | 0 | 6.0790 | 376,744,800 | 2015-03-31 |
| 2775 | 2015-04-15 | 22,902,177 | 95,000 | 6.0790 | 376,744,800 | 2015-03-31 |
| 2776 | 2015-04-14 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-03-31 |
| 2777 | 2015-04-13 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-03-31 |
| 2778 | 2015-04-10 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-03-31 |
| 2779 | 2015-04-09 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-03-31 |
| 2780 | 2015-04-08 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-03-31 |
| 2781 | 2015-04-02 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-03-31 |
| 2782 | 2015-04-01 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-03-31 |
| 2783 | 2015-03-31 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-03-31 |
| 2784 | 2015-03-30 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2785 | 2015-03-27 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2786 | 2015-03-26 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2787 | 2015-03-25 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2788 | 2015-03-24 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2789 | 2015-03-23 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2790 | 2015-03-20 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2791 | 2015-03-19 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2792 | 2015-03-18 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2793 | 2015-03-17 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2794 | 2015-03-16 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2795 | 2015-03-13 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2796 | 2015-03-12 | 22,807,177 | -20,000 | 6.0537 | 376,744,800 | 2015-02-28 |
| 2797 | 2015-03-11 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-02-28 |
| 2798 | 2015-03-10 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-02-28 |
| 2799 | 2015-03-09 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-02-28 |
| 2800 | 2015-03-06 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-02-28 |
| 2801 | 2015-03-05 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-02-28 |
| 2802 | 2015-03-04 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-02-28 |
| 2803 | 2015-03-03 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-02-28 |
| 2804 | 2015-03-02 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-02-28 |
| 2805 | 2015-02-27 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2806 | 2015-02-26 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2807 | 2015-02-25 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2808 | 2015-02-24 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2809 | 2015-02-23 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2810 | 2015-02-18 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2811 | 2015-02-17 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2812 | 2015-02-16 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2813 | 2015-02-13 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2814 | 2015-02-12 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2815 | 2015-02-11 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2816 | 2015-02-10 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2817 | 2015-02-09 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2818 | 2015-02-06 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2819 | 2015-02-05 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2820 | 2015-02-04 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2821 | 2015-02-03 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2822 | 2015-02-02 | 22,827,177 | 0 | 6.0591 | 376,744,800 | 2015-01-31 |
| 2823 | 2015-01-30 | 22,827,177 | 20,000 | 6.0591 | 376,744,800 | 2014-12-31 |
| 2824 | 2015-01-29 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2825 | 2015-01-28 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2826 | 2015-01-27 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2827 | 2015-01-26 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2828 | 2015-01-23 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2829 | 2015-01-22 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2830 | 2015-01-21 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2831 | 2015-01-20 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2832 | 2015-01-19 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2833 | 2015-01-16 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2834 | 2015-01-15 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2835 | 2015-01-14 | 22,807,177 | 0 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2836 | 2015-01-13 | 22,807,177 | 10,000 | 6.0537 | 376,744,800 | 2014-12-31 |
| 2837 | 2015-01-12 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-12-31 |
| 2838 | 2015-01-09 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-12-31 |
| 2839 | 2015-01-08 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-12-31 |
| 2840 | 2015-01-07 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-12-31 |
| 2841 | 2015-01-06 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-12-31 |
| 2842 | 2015-01-05 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-12-31 |
| 2843 | 2015-01-02 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-12-31 |
| 2844 | 2014-12-31 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-12-31 |
| 2845 | 2014-12-30 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-11-30 |
| 2846 | 2014-12-29 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-11-30 |
| 2847 | 2014-12-24 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-11-30 |
| 2848 | 2014-12-23 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-11-30 |
| 2849 | 2014-12-22 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-11-30 |
| 2850 | 2014-12-19 | 22,797,177 | 0 | 6.0511 | 376,744,800 | 2014-11-30 |
| 2851 | 2014-12-18 | 22,797,177 | 10,000 | 6.0511 | 376,744,800 | 2014-11-30 |
| 2852 | 2014-12-17 | 22,787,177 | 10,000 | 6.0484 | 376,744,800 | 2014-11-30 |
| 2853 | 2014-12-16 | 22,777,177 | -10,000 | 6.0458 | 376,744,800 | 2014-11-30 |
| 2854 | 2014-12-15 | 22,787,177 | 0 | 6.0484 | 376,744,800 | 2014-11-30 |
| 2855 | 2014-12-12 | 22,787,177 | -5,000 | 6.0484 | 376,744,800 | 2014-11-30 |
| 2856 | 2014-12-11 | 22,792,177 | 0 | 6.0498 | 376,744,800 | 2014-11-30 |
| 2857 | 2014-12-10 | 22,792,177 | 0 | 6.0498 | 376,744,800 | 2014-11-30 |
| 2858 | 2014-12-09 | 22,792,177 | 20,000 | 6.0498 | 376,744,800 | 2014-11-30 |
| 2859 | 2014-12-08 | 22,772,177 | 0 | 6.0445 | 376,744,800 | 2014-11-30 |
| 2860 | 2014-12-05 | 22,772,177 | -20,000 | 6.0445 | 376,744,800 | 2014-11-30 |
| 2861 | 2014-12-04 | 22,792,177 | 0 | 6.0498 | 376,744,800 | 2014-11-30 |
| 2862 | 2014-12-03 | 22,792,177 | -30,000 | 6.0498 | 376,744,800 | 2014-11-30 |
| 2863 | 2014-12-02 | 22,822,177 | 0 | 6.0577 | 376,744,800 | 2014-11-30 |
| 2864 | 2014-12-01 | 22,822,177 | 0 | 6.0577 | 376,744,800 | 2014-11-30 |
| 2865 | 2014-11-28 | 22,822,177 | 0 | 6.0577 | 376,744,800 | 2014-10-31 |
| 2866 | 2014-11-27 | 22,822,177 | 0 | 6.0577 | 376,744,800 | 2014-10-31 |
| 2867 | 2014-11-26 | 22,822,177 | 0 | 6.0577 | 376,744,800 | 2014-10-31 |
| 2868 | 2014-11-25 | 22,822,177 | 0 | 6.0577 | 376,744,800 | 2014-10-31 |
| 2869 | 2014-11-24 | 22,822,177 | 0 | 6.0577 | 376,744,800 | 2014-10-31 |
| 2870 | 2014-11-21 | 22,822,177 | 20,000 | 6.0577 | 376,744,800 | 2014-10-31 |
| 2871 | 2014-11-20 | 22,802,177 | 50,000 | 6.0524 | 376,744,800 | 2014-10-31 |
| 2872 | 2014-11-19 | 22,752,177 | 0 | 6.0391 | 376,744,800 | 2014-10-31 |
| 2873 | 2014-11-18 | 22,752,177 | 20,000 | 6.0391 | 376,744,800 | 2014-10-31 |
| 2874 | 2014-11-17 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2875 | 2014-11-14 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2876 | 2014-11-13 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2877 | 2014-11-12 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2878 | 2014-11-11 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2879 | 2014-11-10 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2880 | 2014-11-07 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2881 | 2014-11-06 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2882 | 2014-11-05 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2883 | 2014-11-04 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2884 | 2014-11-03 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2885 | 2014-10-31 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-10-31 |
| 2886 | 2014-10-30 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-09-30 |
| 2887 | 2014-10-29 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-09-30 |
| 2888 | 2014-10-28 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-09-30 |
| 2889 | 2014-10-27 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-09-30 |
| 2890 | 2014-10-24 | 22,732,177 | 0 | 6.0338 | 376,744,800 | 2014-09-30 |
| 2891 | 2014-10-23 | 22,732,177 | -140,000 | 6.0338 | 376,744,800 | 2014-09-30 |
| 2892 | 2014-10-22 | 22,872,177 | 60,000 | 6.0710 | 376,744,800 | 2014-09-30 |
| 2893 | 2014-10-21 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2894 | 2014-10-20 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2895 | 2014-10-17 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2896 | 2014-10-16 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2897 | 2014-10-15 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2898 | 2014-10-14 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2899 | 2014-10-13 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2900 | 2014-10-10 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2901 | 2014-10-09 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2902 | 2014-10-08 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2903 | 2014-10-07 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2904 | 2014-10-06 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2905 | 2014-10-03 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2906 | 2014-09-30 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-09-30 |
| 2907 | 2014-09-29 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2908 | 2014-09-26 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2909 | 2014-09-25 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2910 | 2014-09-24 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2911 | 2014-09-23 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2912 | 2014-09-22 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2913 | 2014-09-19 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2914 | 2014-09-18 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2915 | 2014-09-17 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2916 | 2014-09-16 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2917 | 2014-09-15 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2918 | 2014-09-12 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2919 | 2014-09-11 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2920 | 2014-09-10 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2921 | 2014-09-08 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2922 | 2014-09-05 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2923 | 2014-09-04 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2924 | 2014-09-03 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2925 | 2014-09-02 | 22,812,177 | 0 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2926 | 2014-09-01 | 22,812,177 | 100,000 | 6.0551 | 376,744,800 | 2014-08-31 |
| 2927 | 2014-08-29 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2928 | 2014-08-28 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2929 | 2014-08-27 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2930 | 2014-08-26 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2931 | 2014-08-25 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2932 | 2014-08-22 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2933 | 2014-08-21 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2934 | 2014-08-20 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2935 | 2014-08-19 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2936 | 2014-08-18 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2937 | 2014-08-15 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2938 | 2014-08-14 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2939 | 2014-08-13 | 22,712,177 | 0 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2940 | 2014-08-12 | 22,712,177 | -10,000 | 6.0285 | 376,744,800 | 2014-07-31 |
| 2941 | 2014-08-11 | 22,722,177 | 0 | 6.0312 | 376,744,800 | 2014-07-31 |
| 2942 | 2014-08-08 | 22,722,177 | 0 | 6.0312 | 376,744,800 | 2014-07-31 |
| 2943 | 2014-08-07 | 22,722,177 | 0 | 6.0312 | 376,744,800 | 2014-07-31 |
| 2944 | 2014-08-06 | 22,722,177 | -20,000 | 6.0312 | 376,744,800 | 2014-07-31 |
| 2945 | 2014-08-05 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-31 |
| 2946 | 2014-08-04 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-31 |
| 2947 | 2014-08-01 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-31 |
| 2948 | 2014-07-31 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-31 |
| 2949 | 2014-07-30 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-22 |
| 2950 | 2014-07-29 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-22 |
| 2951 | 2014-07-28 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-22 |
| 2952 | 2014-07-25 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-22 |
| 2953 | 2014-07-24 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-22 |
| 2954 | 2014-07-23 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-22 |
| 2955 | 2014-07-22 | 22,742,177 | 0 | 6.0365 | 376,744,800 | 2014-07-22 |
| 2956 | 2014-07-21 | 22,742,177 | 0 | 6.0527 | 375,736,800 | 2014-06-30 |
| 2957 | 2014-07-18 | 22,742,177 | 0 | 6.0527 | 375,736,800 | 2014-06-30 |
| 2958 | 2014-07-17 | 22,742,177 | 0 | 6.0527 | 375,736,800 | 2014-06-30 |
| 2959 | 2014-07-16 | 22,742,177 | 30,000 | 6.0527 | 375,736,800 | 2014-06-30 |
| 2960 | 2014-07-15 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2961 | 2014-07-14 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2962 | 2014-07-11 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2963 | 2014-07-10 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2964 | 2014-07-09 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2965 | 2014-07-08 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2966 | 2014-07-07 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2967 | 2014-07-04 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2968 | 2014-07-03 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2969 | 2014-07-02 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2970 | 2014-06-30 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-30 |
| 2971 | 2014-06-27 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2972 | 2014-06-26 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2973 | 2014-06-25 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2974 | 2014-06-24 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2975 | 2014-06-23 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2976 | 2014-06-20 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2977 | 2014-06-19 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2978 | 2014-06-18 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2979 | 2014-06-17 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2980 | 2014-06-16 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2981 | 2014-06-13 | 22,712,177 | 0 | 6.0447 | 375,736,800 | 2014-06-13 |
| 2982 | 2014-06-12 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-05-31 |
| 2983 | 2014-06-11 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-05-31 |
| 2984 | 2014-06-10 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-05-31 |
| 2985 | 2014-06-09 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-05-31 |
| 2986 | 2014-06-06 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-05-31 |
| 2987 | 2014-06-05 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-05-31 |
| 2988 | 2014-06-04 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-05-31 |
| 2989 | 2014-06-03 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-05-31 |
| 2990 | 2014-05-30 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 2991 | 2014-05-29 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 2992 | 2014-05-28 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 2993 | 2014-05-27 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 2994 | 2014-05-26 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 2995 | 2014-05-23 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 2996 | 2014-05-22 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 2997 | 2014-05-21 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 2998 | 2014-05-20 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 2999 | 2014-05-19 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3000 | 2014-05-16 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3001 | 2014-05-15 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3002 | 2014-05-14 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3003 | 2014-05-13 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3004 | 2014-05-12 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3005 | 2014-05-10 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3006 | 2014-05-09 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3007 | 2014-05-08 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3008 | 2014-05-07 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3009 | 2014-05-05 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3010 | 2014-05-02 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3011 | 2014-04-30 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-04-30 |
| 3012 | 2014-04-29 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-03-31 |
| 3013 | 2014-04-28 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-03-31 |
| 3014 | 2014-04-25 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-03-31 |
| 3015 | 2014-04-24 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-03-31 |
| 3016 | 2014-04-23 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-03-31 |
| 3017 | 2014-04-22 | 22,712,177 | -90,000 | 6.0936 | 372,720,000 | 2014-03-31 |
| 3018 | 2014-04-17 | 22,802,177 | 70,000 | 6.1178 | 372,720,000 | 2014-03-31 |
| 3019 | 2014-04-16 | 22,732,177 | 0 | 6.0990 | 372,720,000 | 2014-03-31 |
| 3020 | 2014-04-15 | 22,732,177 | 0 | 6.0990 | 372,720,000 | 2014-03-31 |
| 3021 | 2014-04-14 | 22,732,177 | 10,000 | 6.0990 | 372,720,000 | 2014-03-31 |
| 3022 | 2014-04-11 | 22,722,177 | 15,000 | 6.0963 | 372,720,000 | 2014-03-31 |
| 3023 | 2014-04-10 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-03-31 |
| 3024 | 2014-04-09 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-03-31 |
| 3025 | 2014-04-08 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-03-31 |
| 3026 | 2014-04-07 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-03-31 |
| 3027 | 2014-04-04 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-03-31 |
| 3028 | 2014-04-03 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-03-31 |
| 3029 | 2014-04-02 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-03-31 |
| 3030 | 2014-04-01 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-03-31 |
| 3031 | 2014-03-31 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-03-31 |
| 3032 | 2014-03-28 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3033 | 2014-03-27 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3034 | 2014-03-26 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3035 | 2014-03-25 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3036 | 2014-03-24 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3037 | 2014-03-21 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3038 | 2014-03-20 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3039 | 2014-03-19 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3040 | 2014-03-18 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3041 | 2014-03-17 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3042 | 2014-03-14 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3043 | 2014-03-13 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3044 | 2014-03-12 | 22,707,177 | -5,000 | 6.0923 | 372,720,000 | 2014-02-28 |
| 3045 | 2014-03-11 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-02-28 |
| 3046 | 2014-03-10 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-02-28 |
| 3047 | 2014-03-07 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-02-28 |
| 3048 | 2014-03-06 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-02-28 |
| 3049 | 2014-03-05 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-02-28 |
| 3050 | 2014-03-04 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-02-28 |
| 3051 | 2014-03-03 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-02-28 |
| 3052 | 2014-02-28 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-02-28 |
| 3053 | 2014-02-27 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-01-31 |
| 3054 | 2014-02-26 | 22,712,177 | 0 | 6.0936 | 372,720,000 | 2014-01-31 |
| 3055 | 2014-02-25 | 22,712,177 | 5,000 | 6.0936 | 372,720,000 | 2014-01-31 |
| 3056 | 2014-02-24 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3057 | 2014-02-21 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3058 | 2014-02-20 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3059 | 2014-02-19 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3060 | 2014-02-18 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3061 | 2014-02-17 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3062 | 2014-02-14 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3063 | 2014-02-13 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3064 | 2014-02-12 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3065 | 2014-02-11 | 22,707,177 | 0 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3066 | 2014-02-10 | 22,707,177 | -450,000 | 6.0923 | 372,720,000 | 2014-01-31 |
| 3067 | 2014-02-07 | 23,157,177 | -20,000 | 6.2130 | 372,720,000 | 2014-01-31 |
| 3068 | 2014-02-06 | 23,177,177 | 0 | 6.2184 | 372,720,000 | 2014-01-31 |
| 3069 | 2014-02-05 | 23,177,177 | 0 | 6.2184 | 372,720,000 | 2014-01-31 |
| 3070 | 2014-02-04 | 23,177,177 | 0 | 6.2184 | 372,720,000 | 2014-01-31 |
| 3071 | 2014-01-30 | 23,177,177 | 0 | 6.2184 | 372,720,000 | 2013-12-31 |
| 3072 | 2014-01-29 | 23,177,177 | 50,000 | 6.2184 | 372,720,000 | 2013-12-31 |
| 3073 | 2014-01-28 | 23,127,177 | 0 | 6.2050 | 372,720,000 | 2013-12-31 |
| 3074 | 2014-01-27 | 23,127,177 | 0 | 6.2050 | 372,720,000 | 2013-12-31 |
| 3075 | 2014-01-24 | 23,127,177 | 0 | 6.2050 | 372,720,000 | 2013-12-31 |
| 3076 | 2014-01-23 | 23,127,177 | 0 | 6.2050 | 372,720,000 | 2013-12-31 |
| 3077 | 2014-01-22 | 23,127,177 | -15,840,000 | 6.2050 | 372,720,000 | 2013-12-31 |
| 3078 | 2014-01-21 | 38,967,177 | 0 | 10.4548 | 372,720,000 | 2013-12-31 |
| 3079 | 2014-01-20 | 38,967,177 | 0 | 10.4548 | 372,720,000 | 2013-12-31 |
| 3080 | 2014-01-17 | 38,967,177 | 0 | 10.4548 | 372,720,000 | 2013-12-31 |
| 3081 | 2014-01-16 | 38,967,177 | 0 | 10.4548 | 372,720,000 | 2013-12-31 |
| 3082 | 2014-01-15 | 38,967,177 | 5,000 | 10.4548 | 372,720,000 | 2013-12-31 |
| 3083 | 2014-01-14 | 38,962,177 | 0 | 10.4535 | 372,720,000 | 2013-12-31 |
| 3084 | 2014-01-13 | 38,962,177 | -5,000 | 10.4535 | 372,720,000 | 2013-12-31 |
| 3085 | 2014-01-10 | 38,967,177 | 0 | 10.4548 | 372,720,000 | 2013-12-31 |
| 3086 | 2014-01-09 | 38,967,177 | 0 | 10.4548 | 372,720,000 | 2013-12-31 |
| 3087 | 2014-01-08 | 38,967,177 | -529,000 | 10.4548 | 372,720,000 | 2013-12-31 |
| 3088 | 2014-01-07 | 39,496,177 | 0 | 10.5967 | 372,720,000 | 2013-12-31 |
| 3089 | 2014-01-06 | 39,496,177 | 118,447 | 10.5967 | 372,720,000 | 2013-12-31 |
| 3090 | 2014-01-03 | 39,377,730 | -100,000 | 10.5650 | 372,720,000 | 2013-12-31 |
| 3091 | 2014-01-02 | 39,477,730 | 0 | 10.5918 | 372,720,000 | 2013-12-31 |
| 3092 | 2013-12-31 | 39,477,730 | 1,161,000 | 10.5918 | 372,720,000 | 2013-12-31 |
| 3093 | 2013-12-30 | 38,316,730 | 0 | 10.2803 | 372,720,000 | 2013-12-06 |
| 3094 | 2013-12-27 | 38,316,730 | -5,000 | 10.2803 | 372,720,000 | 2013-12-06 |
| 3095 | 2013-12-24 | 38,321,730 | -5,000 | 10.2816 | 372,720,000 | 2013-12-06 |
| 3096 | 2013-12-23 | 38,326,730 | 6,668,150 | 10.2830 | 372,720,000 | 2013-12-06 |
| 3097 | 2013-12-20 | 31,658,580 | 0 | 8.4939 | 372,720,000 | 2013-12-06 |
| 3098 | 2013-12-19 | 31,658,580 | 12,036,580 | 8.4939 | 372,720,000 | 2013-12-06 |
| 3099 | 2013-12-18 | 19,622,000 | 455,000 | 5.2645 | 372,720,000 | 2013-12-06 |
| 3100 | 2013-12-17 | 19,167,000 | 0 | 5.1425 | 372,720,000 | 2013-12-06 |
| 3101 | 2013-12-16 | 19,167,000 | 5,000 | 5.1425 | 372,720,000 | 2013-12-06 |
| 3102 | 2013-12-13 | 19,162,000 | 80,000 | 5.1411 | 372,720,000 | 2013-12-06 |
| 3103 | 2013-12-12 | 19,082,000 | 0 | 5.1197 | 372,720,000 | 2013-12-06 |
| 3104 | 2013-12-11 | 19,082,000 | 185,000 | 5.1197 | 372,720,000 | 2013-12-06 |
| 3105 | 2013-12-10 | 18,897,000 | -395,000 | 5.0700 | 372,720,000 | 2013-12-06 |
| 3106 | 2013-12-09 | 19,292,000 | 0 | 5.1760 | 372,720,000 | 2013-12-06 |
| 3107 | 2013-12-06 | 19,292,000 | 5.1760 | 372,720,000 | 2013-12-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy