開達集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00180	1985-05-24			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-19	331,801,264	0	34.9048	950,587,991	2026-02-28
2	2026-03-18	331,801,264	0	34.9048	950,587,991	2026-02-28
3	2026-03-17	331,801,264	0	34.9048	950,587,991	2026-02-28
4	2026-03-16	331,801,264	-8,000	34.9048	950,587,991	2026-02-28
5	2026-03-13	331,809,264	0	34.9057	950,587,991	2026-02-28
6	2026-03-12	331,809,264	0	34.9057	950,587,991	2026-02-28
7	2026-03-11	331,809,264	-140,000	34.9057	950,587,991	2026-02-28
8	2026-03-10	331,949,264	0	34.9204	950,587,991	2026-02-28
9	2026-03-09	331,949,264	0	34.9204	950,587,991	2026-02-28
10	2026-03-06	331,949,264	0	34.9204	950,587,991	2026-02-28
11	2026-03-05	331,949,264	0	34.9204	950,587,991	2026-02-28
12	2026-03-04	331,949,264	0	34.9204	950,587,991	2026-02-28
13	2026-03-03	331,949,264	2,000	34.9204	950,587,991	2026-02-28
14	2026-03-02	331,947,264	0	34.9202	950,587,991	2026-02-28
15	2026-02-27	331,947,264	0	34.9202	950,587,991	2026-01-31
16	2026-02-26	331,947,264	0	34.9202	950,587,991	2026-01-31
17	2026-02-25	331,947,264	234,000	34.9202	950,587,991	2026-01-31
18	2026-02-24	331,713,264	-24,000	34.8956	950,587,991	2026-01-31
19	2026-02-23	331,737,264	0	34.8981	950,587,991	2026-01-31
20	2026-02-20	331,737,264	0	34.8981	950,587,991	2026-01-31
21	2026-02-19	331,737,264	0	34.8981	950,587,991	2026-01-31
22	2026-02-18	331,737,264	0	34.8981	950,587,991	2026-01-31
23	2026-02-17	331,737,264	0	34.8981	950,587,991	2026-01-31
24	2026-02-16	331,737,264	2,000	34.8981	950,587,991	2026-01-31
25	2026-02-13	331,735,264	0	34.8979	950,587,991	2026-01-31
26	2026-02-12	331,735,264	0	34.8979	950,587,991	2026-01-31
27	2026-02-11	331,735,264	18,000	34.8979	950,587,991	2026-01-31
28	2026-02-10	331,717,264	0	34.8960	950,587,991	2026-01-31
29	2026-02-09	331,717,264	4,400	34.8960	950,587,991	2026-01-31
30	2026-02-06	331,712,864	0	34.8955	950,587,991	2026-01-31
31	2026-02-05	331,712,864	0	34.8955	950,587,991	2026-01-31
32	2026-02-04	331,712,864	0	34.8955	950,587,991	2026-01-31
33	2026-02-03	331,712,864	-12,000	34.8955	950,587,991	2026-01-31
34	2026-02-02	331,724,864	0	34.8968	950,587,991	2026-01-31
35	2026-01-30	331,724,864	0	34.8968	950,587,991	2025-12-31
36	2026-01-29	331,724,864	0	34.8968	950,587,991	2025-12-31
37	2026-01-28	331,724,864	0	34.8968	950,587,991	2025-12-31
38	2026-01-27	331,724,864	0	34.8968	950,587,991	2025-12-31
39	2026-01-26	331,724,864	0	34.8968	950,587,991	2025-12-31
40	2026-01-23	331,724,864	100,000	34.8968	950,587,991	2025-12-31
41	2026-01-22	331,624,864	-22,000	34.8863	950,587,991	2025-12-31
42	2026-01-21	331,646,864	-24,000	34.8886	950,587,991	2025-12-31
43	2026-01-20	331,670,864	244,000	34.8911	950,587,991	2025-12-31
44	2026-01-19	331,426,864	-6,000	34.8655	950,587,991	2025-12-31
45	2026-01-16	331,432,864	0	34.8661	950,587,991	2025-12-31
46	2026-01-15	331,432,864	0	34.8661	950,587,991	2025-12-31
47	2026-01-14	331,432,864	0	34.8661	950,587,991	2025-12-31
48	2026-01-13	331,432,864	0	34.8661	950,587,991	2025-12-31
49	2026-01-12	331,432,864	0	34.8661	950,587,991	2025-12-31
50	2026-01-09	331,432,864	0	34.8661	950,587,991	2025-12-31
51	2026-01-08	331,432,864	0	34.8661	950,587,991	2025-12-31
52	2026-01-07	331,432,864	0	34.8661	950,587,991	2025-12-31
53	2026-01-06	331,432,864	0	34.8661	950,587,991	2025-12-31
54	2026-01-05	331,432,864	-60,000	34.8661	950,587,991	2025-12-31
55	2026-01-02	331,492,864	-20,000	34.8724	950,587,991	2025-12-31
56	2025-12-31	331,512,864	0	34.8745	950,587,991	2025-12-31
57	2025-12-30	331,512,864	0	34.8745	950,587,991	2025-09-30
58	2025-12-29	331,512,864	-4,000	34.8745	950,587,991	2025-09-30
59	2025-12-24	331,516,864	0	34.8749	950,587,991	2025-09-30
60	2025-12-23	331,516,864	-2,000	34.8749	950,587,991	2025-09-30
61	2025-12-22	331,518,864	2,000	34.8751	950,587,991	2025-09-30
62	2025-12-19	331,516,864	2,000	34.8749	950,587,991	2025-09-30
63	2025-12-18	331,514,864	0	34.8747	950,587,991	2025-09-30
64	2025-12-17	331,514,864	46,000	34.8747	950,587,991	2025-09-30
65	2025-12-16	331,468,864	0	34.8699	950,587,991	2025-09-30
66	2025-12-15	331,468,864	2,000	34.8699	950,587,991	2025-09-30
67	2025-12-12	331,466,864	0	34.8697	950,587,991	2025-09-30
68	2025-12-11	331,466,864	0	34.8697	950,587,991	2025-09-30
69	2025-12-10	331,466,864	64,000	34.8697	950,587,991	2025-09-30
70	2025-12-09	331,402,864	0	34.8629	950,587,991	2025-09-30
71	2025-12-08	331,402,864	0	34.8629	950,587,991	2025-09-30
72	2025-12-05	331,402,864	0	34.8629	950,587,991	2025-09-30
73	2025-12-04	331,402,864	0	34.8629	950,587,991	2025-09-30
74	2025-12-03	331,402,864	0	34.8629	950,587,991	2025-09-30
75	2025-12-02	331,402,864	152,000	34.8629	950,587,991	2025-09-30
76	2025-12-01	331,250,864	108,000	34.8469	950,587,991	2025-09-30
77	2025-11-28	331,142,864	0	34.8356	950,587,991	2025-09-30
78	2025-11-27	331,142,864	0	34.8356	950,587,991	2025-09-30
79	2025-11-26	331,142,864	0	34.8356	950,587,991	2025-09-30
80	2025-11-25	331,142,864	-48,000	34.8356	950,587,991	2025-09-30
81	2025-11-24	331,190,864	0	34.8406	950,587,991	2025-09-30
82	2025-11-21	331,190,864	0	34.8406	950,587,991	2025-09-30
83	2025-11-20	331,190,864	-8,000	34.8406	950,587,991	2025-09-30
84	2025-11-19	331,198,864	332,000	34.8415	950,587,991	2025-09-30
85	2025-11-18	330,866,864	60,000	34.8065	950,587,991	2025-09-30
86	2025-11-17	330,806,864	0	34.8002	950,587,991	2025-09-30
87	2025-11-14	330,806,864	875	34.8002	950,587,991	2025-09-30
88	2025-11-13	330,805,989	-56,000	34.8001	950,587,991	2025-09-30
89	2025-11-12	330,861,989	0	34.8060	950,587,991	2025-09-30
90	2025-11-11	330,861,989	268,000	34.8060	950,587,991	2025-09-30
91	2025-11-10	330,593,989	200,000	34.7778	950,587,991	2025-09-30
92	2025-11-07	330,393,989	138,000	34.7568	950,587,991	2025-09-30
93	2025-11-06	330,255,989	0	34.7423	950,587,991	2025-09-30
94	2025-11-05	330,255,989	96,000	34.7423	950,587,991	2025-09-30
95	2025-11-04	330,159,989	-2,000	34.7322	950,587,991	2025-09-30
96	2025-11-03	330,161,989	0	34.7324	950,587,991	2025-09-30
97	2025-10-31	330,161,989	-274,000	34.7324	950,587,991	2025-09-30
98	2025-10-30	330,435,989	-20,000	34.7612	950,587,991	2025-09-30
99	2025-10-28	330,455,989	0	34.7633	950,587,991	2025-09-30
100	2025-10-27	330,455,989	-4,000	34.7633	950,587,991	2025-09-30
101	2025-10-24	330,459,989	0	34.7637	950,587,991	2025-09-30
102	2025-10-23	330,459,989	88,000	34.7637	950,587,991	2025-09-30
103	2025-10-22	330,371,989	0	34.7545	950,587,991	2025-09-30
104	2025-10-21	330,371,989	-30,000	34.7545	950,587,991	2025-09-30
105	2025-10-20	330,401,989	-12,000	34.7576	950,587,991	2025-09-30
106	2025-10-17	330,413,989	-2,000	34.7589	950,587,991	2025-09-30
107	2025-10-16	330,415,989	-60,000	34.7591	950,587,991	2025-09-30
108	2025-10-15	330,475,989	-218	34.7654	950,587,991	2025-09-30
109	2025-10-14	330,476,207	-10,000	34.7655	950,587,991	2025-09-30
110	2025-10-13	330,486,207	18,000	34.7665	950,587,991	2025-09-30
111	2025-10-10	330,468,207	-250,000	34.7646	950,587,991	2025-09-30
112	2025-10-09	330,718,207	-176,000	34.7909	950,587,991	2025-09-30
113	2025-10-08	330,894,207	-6,000	34.8094	950,587,991	2025-09-30
114	2025-10-06	330,900,207	-52,000	34.8101	950,587,991	2025-09-30
115	2025-10-03	330,952,207	-84,000	34.8155	950,587,991	2025-09-30
116	2025-10-02	331,036,207	-16,000	34.8244	950,587,991	2025-09-30
117	2025-09-30	331,052,207	0	34.8260	950,587,991	2025-09-30
118	2025-09-29	331,052,207	0	34.8260	950,587,991	2025-08-31
119	2025-09-26	331,052,207	0	34.8260	950,587,991	2025-08-31
120	2025-09-25	331,052,207	0	34.8260	950,587,991	2025-08-31
121	2025-09-24	331,052,207	0	34.8260	950,587,991	2025-08-31
122	2025-09-23	331,052,207	-26,000	34.8260	950,587,991	2025-08-31
123	2025-09-22	331,078,207	0	34.8288	950,587,991	2025-08-31
124	2025-09-19	331,078,207	0	34.8288	950,587,991	2025-08-31
125	2025-09-18	331,078,207	-6,000	34.8288	950,587,991	2025-08-31
126	2025-09-17	331,084,207	-346,000	34.8294	950,587,991	2025-08-31
127	2025-09-16	331,430,207	0	34.8658	950,587,991	2025-08-31
128	2025-09-15	331,430,207	0	34.8658	950,587,991	2025-08-31
129	2025-09-12	331,430,207	0	34.8658	950,587,991	2025-08-31
130	2025-09-11	331,430,207	2,000	34.8658	950,587,991	2025-08-31
131	2025-09-10	331,428,207	0	34.8656	950,587,991	2025-08-31
132	2025-09-09	331,428,207	-22,000	34.8656	950,587,991	2025-08-31
133	2025-09-08	331,450,207	0	34.8679	950,587,991	2025-08-31
134	2025-09-05	331,450,207	-56,000	34.8679	950,587,991	2025-08-31
135	2025-09-04	331,506,207	0	34.8738	950,587,991	2025-08-31
136	2025-09-03	331,506,207	0	34.8738	950,587,991	2025-08-31
137	2025-09-02	331,506,207	-64,000	34.8738	950,587,991	2025-08-31
138	2025-09-01	331,570,207	-70,000	34.8805	950,587,991	2025-08-31
139	2025-08-29	331,640,207	-34,000	34.8879	950,587,991	2025-07-31
140	2025-08-28	331,674,207	0	34.8915	950,587,991	2025-07-31
141	2025-08-27	331,674,207	330,000	34.8915	950,587,991	2025-07-31
142	2025-08-26	331,344,207	74,000	34.8568	950,587,991	2025-07-31
143	2025-08-25	331,270,207	52,500	34.8490	950,587,991	2025-07-31
144	2025-08-22	331,217,707	0	34.8435	950,587,991	2025-07-31
145	2025-08-21	331,217,707	0	34.8435	950,587,991	2025-07-31
146	2025-08-20	331,217,707	14,000	34.8435	950,587,991	2025-07-31
147	2025-08-19	331,203,707	-8,000	34.8420	950,587,991	2025-07-31
148	2025-08-18	331,211,707	-22,000	34.8428	950,587,991	2025-07-31
149	2025-08-15	331,233,707	0	34.8451	950,587,991	2025-07-31
150	2025-08-14	331,233,707	0	34.8451	950,587,991	2025-07-31
151	2025-08-13	331,233,707	0	34.8451	950,587,991	2025-07-31
152	2025-08-12	331,233,707	-4,400	34.8451	950,587,991	2025-07-31
153	2025-08-11	331,238,107	-220,000	34.8456	950,587,991	2025-07-31
154	2025-08-08	331,458,107	0	34.8687	950,587,991	2025-07-31
155	2025-08-07	331,458,107	0	34.8687	950,587,991	2025-07-31
156	2025-08-06	331,458,107	0	34.8687	950,587,991	2025-07-31
157	2025-08-05	331,458,107	0	34.8687	950,587,991	2025-07-31
158	2025-08-04	331,458,107	-2,000	34.8687	950,587,991	2025-07-31
159	2025-08-01	331,460,107	21,855	34.8690	950,587,991	2025-07-31
160	2025-07-31	331,438,252	-4,000	34.8667	950,587,991	2025-07-31
161	2025-07-30	331,442,252	56,000	34.8671	950,587,991	2025-06-30
162	2025-07-29	331,386,252	0	34.8612	950,587,991	2025-06-30
163	2025-07-28	331,386,252	0	34.8612	950,587,991	2025-06-30
164	2025-07-25	331,386,252	0	34.8612	950,587,991	2025-06-30
165	2025-07-24	331,386,252	28,000	34.8612	950,587,991	2025-06-30
166	2025-07-23	331,358,252	-2,000	34.8582	950,587,991	2025-06-30
167	2025-07-22	331,360,252	546,000	34.8585	950,587,991	2025-06-30
168	2025-07-21	330,814,252	58,000	34.8010	950,587,991	2025-06-30
169	2025-07-18	330,756,252	6,000	34.7949	950,587,991	2025-06-30
170	2025-07-17	330,750,252	-4,000	34.7943	950,587,991	2025-06-30
171	2025-07-16	330,754,252	0	34.7947	950,587,991	2025-06-30
172	2025-07-15	330,754,252	0	34.7947	950,587,991	2025-06-30
173	2025-07-14	330,754,252	0	34.7947	950,587,991	2025-06-30
174	2025-07-11	330,754,252	0	34.7947	950,587,991	2025-06-30
175	2025-07-10	330,754,252	0	34.7947	950,587,991	2025-06-30
176	2025-07-09	330,754,252	-14,285	34.7947	950,587,991	2025-06-30
177	2025-07-08	330,768,537	0	34.7962	950,587,991	2025-06-30
178	2025-07-07	330,768,537	0	34.7962	950,587,991	2025-06-30
179	2025-07-04	330,768,537	0	34.7962	950,587,991	2025-06-30
180	2025-07-03	330,768,537	-56,000	34.7962	950,587,991	2025-06-30
181	2025-07-02	330,824,537	0	34.8021	950,587,991	2025-06-30
182	2025-06-30	330,824,537	300,000	34.8021	950,587,991	2025-06-30
183	2025-06-27	330,524,537	0	34.7705	950,587,991	2025-05-31
184	2025-06-26	330,524,537	0	34.7705	950,587,991	2025-05-31
185	2025-06-25	330,524,537	0	34.7705	950,587,991	2025-05-31
186	2025-06-24	330,524,537	0	34.7705	950,587,991	2025-05-31
187	2025-06-23	330,524,537	0	34.7705	950,587,991	2025-05-31
188	2025-06-20	330,524,537	0	34.7705	950,587,991	2025-05-31
189	2025-06-19	330,524,537	0	34.7705	950,587,991	2025-05-31
190	2025-06-18	330,524,537	-2,000	34.7705	950,587,991	2025-05-31
191	2025-06-17	330,526,537	0	34.7707	950,587,991	2025-05-31
192	2025-06-16	330,526,537	0	34.7707	950,587,991	2025-05-31
193	2025-06-13	330,526,537	-2,000	34.7707	950,587,991	2025-05-31
194	2025-06-12	330,528,537	0	34.7710	950,587,991	2025-05-31
195	2025-06-11	330,528,537	118,000	34.7710	950,587,991	2025-05-31
196	2025-06-10	330,410,537	0	34.7585	950,587,991	2025-05-31
197	2025-06-09	330,410,537	0	34.7585	950,587,991	2025-05-31
198	2025-06-06	330,410,537	0	34.7585	950,587,991	2025-05-31
199	2025-06-05	330,410,537	0	34.7585	950,587,991	2025-05-31
200	2025-06-04	330,410,537	0	34.7585	950,587,991	2025-05-31
201	2025-06-03	330,410,537	0	34.7585	950,587,991	2025-05-31
202	2025-06-02	330,410,537	-102,000	34.7585	950,587,991	2025-05-31
203	2025-05-30	330,512,537	0	34.7693	950,587,991	2025-04-30
204	2025-05-29	330,512,537	0	34.7693	950,587,991	2025-04-30
205	2025-05-28	330,512,537	0	34.7693	950,587,991	2025-04-30
206	2025-05-27	330,512,537	0	34.7693	950,587,991	2025-04-30
207	2025-05-26	330,512,537	-2,000	34.7693	950,587,991	2025-04-30
208	2025-05-23	330,514,537	0	34.7695	950,587,991	2025-04-30
209	2025-05-22	330,514,537	0	34.7695	950,587,991	2025-04-30
210	2025-05-21	330,514,537	0	34.7695	950,587,991	2025-04-30
211	2025-05-20	330,514,537	0	34.7695	950,587,991	2025-04-30
212	2025-05-19	330,514,537	0	34.7695	950,587,991	2025-04-30
213	2025-05-16	330,514,537	0	34.7695	950,587,991	2025-04-30
214	2025-05-15	330,514,537	0	34.7695	950,587,991	2025-04-30
215	2025-05-14	330,514,537	0	34.7695	950,587,991	2025-04-30
216	2025-05-13	330,514,537	0	34.7695	950,587,991	2025-04-30
217	2025-05-12	330,514,537	0	34.7695	950,587,991	2025-04-30
218	2025-05-09	330,514,537	0	34.7695	950,587,991	2025-04-30
219	2025-05-08	330,514,537	0	34.7695	950,587,991	2025-04-30
220	2025-05-07	330,514,537	0	34.7695	950,587,991	2025-04-30
221	2025-05-06	330,514,537	5,000,000	34.7695	950,587,991	2025-04-30
222	2025-05-02	325,514,537	0	34.2435	950,587,991	2025-04-30
223	2025-04-30	325,514,537	0	34.2435	950,587,991	2025-04-30
224	2025-04-29	325,514,537	-2,000	34.2435	950,587,991	2025-03-31
225	2025-04-28	325,516,537	-2,000	34.2437	950,587,991	2025-03-31
226	2025-04-25	325,518,537	2,000	34.2439	950,587,991	2025-03-31
227	2025-04-24	325,516,537	0	34.2437	950,587,991	2025-03-31
228	2025-04-23	325,516,537	0	34.2437	950,587,991	2025-03-31
229	2025-04-22	325,516,537	0	34.2437	950,587,991	2025-03-31
230	2025-04-17	325,516,537	0	34.2437	950,587,991	2025-03-31
231	2025-04-16	325,516,537	0	34.2437	950,587,991	2025-03-31
232	2025-04-15	325,516,537	0	34.2437	950,587,991	2025-03-31
233	2025-04-14	325,516,537	0	34.2437	950,587,991	2025-03-31
234	2025-04-11	325,516,537	0	34.2437	950,587,991	2025-03-31
235	2025-04-10	325,516,537	0	34.2437	950,587,991	2025-03-31
236	2025-04-09	325,516,537	4,000	34.2437	950,587,991	2025-03-31
237	2025-04-08	325,512,537	6,000	34.2433	950,587,991	2025-03-31
238	2025-04-07	325,506,537	0	34.2427	950,587,991	2025-03-31
239	2025-04-03	325,506,537	4,000	34.2427	950,587,991	2025-03-31
240	2025-04-02	325,502,537	0	34.2422	950,587,991	2025-03-31
241	2025-04-01	325,502,537	-2,000	34.2422	950,587,991	2025-03-31
242	2025-03-31	325,504,537	0	34.2424	950,587,991	2025-03-31
243	2025-03-28	325,504,537	0	34.2424	950,587,991	2025-02-28
244	2025-03-27	325,504,537	0	34.2424	950,587,991	2025-02-28
245	2025-03-26	325,504,537	0	34.2424	950,587,991	2025-02-28
246	2025-03-25	325,504,537	0	34.2424	950,587,991	2025-02-28
247	2025-03-24	325,504,537	0	34.2424	950,587,991	2025-02-28
248	2025-03-21	325,504,537	0	34.2424	950,587,991	2025-02-28
249	2025-03-20	325,504,537	0	34.2424	950,587,991	2025-02-28
250	2025-03-19	325,504,537	58,000	34.2424	950,587,991	2025-02-28
251	2025-03-18	325,446,537	-52,000	34.2363	950,587,991	2025-02-28
252	2025-03-17	325,498,537	-22,000	34.2418	950,587,991	2025-02-28
253	2025-03-14	325,520,537	-12,000	34.2441	950,587,991	2025-02-28
254	2025-03-13	325,532,537	4,000	34.2454	950,587,991	2025-02-28
255	2025-03-12	325,528,537	9,000	34.2450	950,587,991	2025-02-28
256	2025-03-11	325,519,537	-20,000	34.2440	950,587,991	2025-02-28
257	2025-03-10	325,539,537	-4,000	34.2461	950,587,991	2025-02-28
258	2025-03-07	325,543,537	124,000	34.2465	950,587,991	2025-02-28
259	2025-03-06	325,419,537	-2,000	34.2335	950,587,991	2025-02-28
260	2025-03-05	325,421,537	24,000	34.2337	950,587,991	2025-02-28
261	2025-03-04	325,397,537	0	34.2312	950,587,991	2025-02-28
262	2025-03-03	325,397,537	0	34.2312	950,587,991	2025-02-28
263	2025-02-28	325,397,537	0	34.2312	950,587,991	2025-02-28
264	2025-02-27	325,397,537	-2,000	34.2312	950,587,991	2025-01-31
265	2025-02-26	325,399,537	-2,000	34.2314	950,587,991	2025-01-31
266	2025-02-25	325,401,537	-10,000	34.2316	950,587,991	2025-01-31
267	2025-02-24	325,411,537	11,200	34.2327	950,587,991	2025-01-31
268	2025-02-21	325,400,337	-20,000	34.2315	950,587,991	2025-01-31
269	2025-02-20	325,420,337	0	34.2336	950,587,991	2025-01-31
270	2025-02-19	325,420,337	-160,000	34.2336	950,587,991	2025-01-31
271	2025-02-18	325,580,337	0	34.2504	950,587,991	2025-01-31
272	2025-02-17	325,580,337	-98,000	34.2504	950,587,991	2025-01-31
273	2025-02-14	325,678,337	300,000	34.2607	950,587,991	2025-01-31
274	2025-02-13	325,378,337	0	34.2292	950,587,991	2025-01-31
275	2025-02-12	325,378,337	0	34.2292	950,587,991	2025-01-31
276	2025-02-11	325,378,337	0	34.2292	950,587,991	2025-01-31
277	2025-02-10	325,378,337	0	34.2292	950,587,991	2025-01-31
278	2025-02-07	325,378,337	0	34.2292	950,587,991	2025-01-31
279	2025-02-06	325,378,337	0	34.2292	950,587,991	2025-01-31
280	2025-02-05	325,378,337	-76,000	34.2292	950,587,991	2025-01-31
281	2025-02-04	325,454,337	-124,000	34.2372	950,587,991	2025-01-31
282	2025-02-03	325,578,337	54,000	34.2502	950,587,991	2025-01-31
283	2025-01-28	325,524,337	0	34.2445	950,587,991	2024-12-31
284	2025-01-27	325,524,337	0	34.2445	950,587,991	2024-12-31
285	2025-01-24	325,524,337	0	34.2445	950,587,991	2024-12-31
286	2025-01-23	325,524,337	0	34.2445	950,587,991	2024-12-31
287	2025-01-22	325,524,337	0	34.2445	950,587,991	2024-12-31
288	2025-01-21	325,524,337	-2,000	34.2445	950,587,991	2024-12-31
289	2025-01-20	325,526,337	-52,000	34.2447	950,587,991	2024-12-31
290	2025-01-17	325,578,337	0	34.2502	950,587,991	2024-12-31
291	2025-01-16	325,578,337	0	34.2502	950,587,991	2024-12-31
292	2025-01-15	325,578,337	0	34.2502	950,587,991	2024-12-31
293	2025-01-14	325,578,337	0	34.2502	950,587,991	2024-12-31
294	2025-01-13	325,578,337	64,000	34.2502	950,587,991	2024-12-31
295	2025-01-10	325,514,337	0	34.2435	950,587,991	2024-12-31
296	2025-01-09	325,514,337	0	34.2435	950,587,991	2024-12-31
297	2025-01-08	325,514,337	0	34.2435	950,587,991	2024-12-31
298	2025-01-07	325,514,337	0	34.2435	950,587,991	2024-12-31
299	2025-01-06	325,514,337	0	34.2435	950,587,991	2024-12-31
300	2025-01-03	325,514,337	0	34.2435	950,587,991	2024-12-31
301	2025-01-02	325,514,337	0	34.2435	950,587,991	2024-12-31
302	2024-12-31	325,514,337	0	34.2435	950,587,991	2024-12-31
303	2024-12-30	325,514,337	0	34.2435	950,587,991	2024-11-30
304	2024-12-27	325,514,337	-2,000	34.2435	950,587,991	2024-11-30
305	2024-12-24	325,516,337	0	34.2437	950,587,991	2024-11-30
306	2024-12-23	325,516,337	0	34.2437	950,587,991	2024-11-30
307	2024-12-20	325,516,337	-6,000	34.2437	950,587,991	2024-11-30
308	2024-12-19	325,522,337	0	34.2443	950,587,991	2024-11-30
309	2024-12-18	325,522,337	0	34.2443	950,587,991	2024-11-30
310	2024-12-17	325,522,337	-2,000	34.2443	950,587,991	2024-11-30
311	2024-12-16	325,524,337	-2,000	34.2445	950,587,991	2024-11-30
312	2024-12-13	325,526,337	0	34.2447	950,587,991	2024-11-30
313	2024-12-12	325,526,337	0	34.2447	950,587,991	2024-11-30
314	2024-12-11	325,526,337	0	34.2447	950,587,991	2024-11-30
315	2024-12-10	325,526,337	-2,000	34.2447	950,587,991	2024-11-30
316	2024-12-09	325,528,337	4,000	34.2449	950,587,991	2024-11-30
317	2024-12-06	325,524,337	-20,000	34.2445	950,587,991	2024-11-30
318	2024-12-05	325,544,337	0	34.2466	950,587,991	2024-11-30
319	2024-12-04	325,544,337	13,200	34.2466	950,587,991	2024-11-30
320	2024-12-03	325,531,137	-14,000	34.2452	950,587,991	2024-11-30
321	2024-12-02	325,545,137	0	34.2467	950,587,991	2024-11-30
322	2024-11-29	325,545,137	0	34.2467	950,587,991	2024-10-31
323	2024-11-28	325,545,137	0	34.2467	950,587,991	2024-10-31
324	2024-11-27	325,545,137	-8,000	34.2467	950,587,991	2024-10-31
325	2024-11-26	325,553,137	0	34.2476	950,587,991	2024-10-31
326	2024-11-25	325,553,137	0	34.2476	950,587,991	2024-10-31
327	2024-11-22	325,553,137	30,000	34.2476	950,587,991	2024-10-31
328	2024-11-21	325,523,137	-2,000	34.2444	950,587,991	2024-10-31
329	2024-11-20	325,525,137	2,000	34.2446	950,587,991	2024-10-31
330	2024-11-19	325,523,137	0	34.2444	950,587,991	2024-10-31
331	2024-11-18	325,523,137	0	34.2444	950,587,991	2024-10-31
332	2024-11-15	325,523,137	0	34.2444	950,587,991	2024-10-31
333	2024-11-14	325,523,137	0	34.2444	950,587,991	2024-10-31
334	2024-11-13	325,523,137	0	34.2444	950,587,991	2024-10-31
335	2024-11-12	325,523,137	0	34.2444	950,587,991	2024-10-31
336	2024-11-11	325,523,137	-2,000	34.2444	950,587,991	2024-10-31
337	2024-11-08	325,525,137	0	34.2446	950,587,991	2024-10-31
338	2024-11-07	325,525,137	0	34.2446	950,587,991	2024-10-31
339	2024-11-06	325,525,137	0	34.2446	950,587,991	2024-10-31
340	2024-11-05	325,525,137	-2,000	34.2446	950,587,991	2024-10-31
341	2024-11-04	325,527,137	-14,000	34.2448	950,587,991	2024-10-31
342	2024-11-01	325,541,137	96,000	34.2463	950,587,991	2024-10-31
343	2024-10-31	325,445,137	0	34.2362	950,587,991	2024-10-31
344	2024-10-30	325,445,137	11,775	34.2362	950,587,991	2024-09-30
345	2024-10-29	325,433,362	-2,000	34.2350	950,587,991	2024-09-30
346	2024-10-28	325,435,362	-22,000	34.2352	950,587,991	2024-09-30
347	2024-10-25	325,457,362	-2,000	34.2375	950,587,991	2024-09-30
348	2024-10-24	325,459,362	0	34.2377	950,587,991	2024-09-30
349	2024-10-23	325,459,362	-12,000	34.2377	950,587,991	2024-09-30
350	2024-10-22	325,471,362	0	34.2390	950,587,991	2024-09-30
351	2024-10-21	325,471,362	0	34.2390	950,587,991	2024-09-30
352	2024-10-18	325,471,362	-2,000	34.2390	950,587,991	2024-09-30
353	2024-10-17	325,473,362	0	34.2392	950,587,991	2024-09-30
354	2024-10-16	325,473,362	-6,000	34.2392	950,587,991	2024-09-30
355	2024-10-15	325,479,362	0	34.2398	950,587,991	2024-09-30
356	2024-10-14	325,479,362	0	34.2398	950,587,991	2024-09-30
357	2024-10-10	325,479,362	0	34.2398	950,587,991	2024-09-30
358	2024-10-09	325,479,362	8,000	34.2398	950,587,991	2024-09-30
359	2024-10-08	325,471,362	202,000	34.2390	950,587,991	2024-09-30
360	2024-10-07	325,269,362	-2,000	34.2177	950,587,991	2024-09-30
361	2024-10-04	325,271,362	-2,000	34.2179	950,587,991	2024-09-30
362	2024-10-03	325,273,362	20,000	34.2181	950,587,991	2024-09-30
363	2024-10-02	325,253,362	-2,000	34.2160	950,587,991	2024-09-30
364	2024-09-30	325,255,362	8,000	34.2162	950,587,991	2024-09-30
365	2024-09-27	325,247,362	0	34.2154	950,587,991	2024-08-31
366	2024-09-26	325,247,362	0	34.2154	950,587,991	2024-08-31
367	2024-09-25	325,247,362	0	34.2154	950,587,991	2024-08-31
368	2024-09-24	325,247,362	-122,000	34.2154	950,587,991	2024-08-31
369	2024-09-23	325,369,362	-2,000	34.2282	950,587,991	2024-08-31
370	2024-09-20	325,371,362	0	34.2284	950,587,991	2024-08-31
371	2024-09-19	325,371,362	0	34.2284	950,587,991	2024-08-31
372	2024-09-17	325,371,362	0	34.2284	950,587,991	2024-08-31
373	2024-09-16	325,371,362	0	34.2284	950,587,991	2024-08-31
374	2024-09-13	325,371,362	0	34.2284	950,587,991	2024-08-31
375	2024-09-12	325,371,362	0	34.2284	950,587,991	2024-08-31
376	2024-09-11	325,371,362	0	34.2284	950,587,991	2024-08-31
377	2024-09-10	325,371,362	-2,000	34.2284	950,587,991	2024-08-31
378	2024-09-09	325,373,362	-10,000	34.2286	950,587,991	2024-08-31
379	2024-09-05	325,383,362	-2,000	34.2297	950,587,991	2024-08-31
380	2024-09-04	325,385,362	0	34.2299	950,587,991	2024-08-31
381	2024-09-03	325,385,362	0	34.2299	950,587,991	2024-08-31
382	2024-09-02	325,385,362	-42,000	34.2299	950,587,991	2024-08-31
383	2024-08-30	325,427,362	-8,000	34.2343	950,587,991	2024-07-31
384	2024-08-29	325,435,362	-22,000	34.2352	950,587,991	2024-07-31
385	2024-08-28	325,457,362	0	34.2375	950,587,991	2024-07-31
386	2024-08-27	325,457,362	0	34.2375	950,587,991	2024-07-31
387	2024-08-26	325,457,362	0	34.2375	950,587,991	2024-07-31
388	2024-08-23	325,457,362	0	34.2375	950,587,991	2024-07-31
389	2024-08-22	325,457,362	-102,000	34.2375	950,587,991	2024-07-31
390	2024-08-21	325,559,362	0	34.2482	950,587,991	2024-07-31
391	2024-08-20	325,559,362	0	34.2482	950,587,991	2024-07-31
392	2024-08-19	325,559,362	0	34.2482	950,587,991	2024-07-31
393	2024-08-16	325,559,362	0	34.2482	950,587,991	2024-07-31
394	2024-08-15	325,559,362	0	34.2482	950,587,991	2024-07-31
395	2024-08-14	325,559,362	0	34.2482	950,587,991	2024-07-31
396	2024-08-13	325,559,362	0	34.2482	950,587,991	2024-07-31
397	2024-08-12	325,559,362	0	34.2482	950,587,991	2024-07-31
398	2024-08-09	325,559,362	0	34.2482	950,587,991	2024-07-31
399	2024-08-08	325,559,362	0	34.2482	950,587,991	2024-07-31
400	2024-08-07	325,559,362	-14,000	34.2482	950,587,991	2024-07-31
401	2024-08-06	325,573,362	0	34.2497	950,587,991	2024-07-31
402	2024-08-05	325,573,362	0	34.2497	950,587,991	2024-07-31
403	2024-08-02	325,573,362	-10,000	34.2497	950,587,991	2024-07-31
404	2024-08-01	325,583,362	112,000	34.2507	950,587,991	2024-07-31
405	2024-07-31	325,471,362	-4,000	34.2390	950,587,991	2024-07-31
406	2024-07-30	325,475,362	-102,000	34.2394	950,587,991	2024-06-30
407	2024-07-29	325,577,362	0	34.2501	950,587,991	2024-06-30
408	2024-07-26	325,577,362	0	34.2501	950,587,991	2024-06-30
409	2024-07-25	325,577,362	0	34.2501	950,587,991	2024-06-30
410	2024-07-24	325,577,362	0	34.2501	950,587,991	2024-06-30
411	2024-07-23	325,577,362	0	34.2501	950,587,991	2024-06-30
412	2024-07-22	325,577,362	0	34.2501	950,587,991	2024-06-30
413	2024-07-19	325,577,362	0	34.2501	950,587,991	2024-06-30
414	2024-07-18	325,577,362	-28,571	34.2501	950,587,991	2024-06-30
415	2024-07-17	325,605,933	0	34.2531	950,587,991	2024-06-30
416	2024-07-16	325,605,933	0	34.2531	950,587,991	2024-06-30
417	2024-07-15	325,605,933	0	34.2531	950,587,991	2024-06-30
418	2024-07-12	325,605,933	0	34.2531	950,587,991	2024-06-30
419	2024-07-11	325,605,933	0	34.2531	950,587,991	2024-06-30
420	2024-07-10	325,605,933	-44,000	34.2531	950,587,991	2024-06-30
421	2024-07-09	325,649,933	0	34.2577	950,587,991	2024-06-30
422	2024-07-08	325,649,933	0	34.2577	950,587,991	2024-06-30
423	2024-07-05	325,649,933	0	34.2577	950,587,991	2024-06-30
424	2024-07-04	325,649,933	0	34.2577	950,587,991	2024-06-30
425	2024-07-03	325,649,933	-40,000	34.2577	950,587,991	2024-06-30
426	2024-07-02	325,689,933	0	34.2619	950,587,991	2024-06-30
427	2024-06-28	325,689,933	0	34.2619	950,587,991	2024-05-31
428	2024-06-27	325,689,933	0	34.2619	950,587,991	2024-05-31
429	2024-06-26	325,689,933	0	34.2619	950,587,991	2024-05-31
430	2024-06-25	325,689,933	-2,000	34.2619	950,587,991	2024-05-31
431	2024-06-24	325,691,933	0	34.2622	950,587,991	2024-05-31
432	2024-06-21	325,691,933	-2,000	34.2622	950,587,991	2024-05-31
433	2024-06-20	325,693,933	0	34.2624	950,587,991	2024-05-31
434	2024-06-19	325,693,933	0	34.2624	950,587,991	2024-05-31
435	2024-06-18	325,693,933	-54,000	34.2624	950,587,991	2024-05-31
436	2024-06-17	325,747,933	-2,000	34.2680	950,587,991	2024-05-31
437	2024-06-14	325,749,933	-66,000	34.2683	950,587,991	2024-05-31
438	2024-06-13	325,815,933	-2,000	34.2752	950,587,991	2024-05-31
439	2024-06-12	325,817,933	0	34.2754	950,587,991	2024-05-31
440	2024-06-11	325,817,933	-2,000	34.2754	950,587,991	2024-05-31
441	2024-06-07	325,819,933	-2,000	34.2756	950,587,991	2024-05-31
442	2024-06-06	325,821,933	-50,000	34.2758	950,587,991	2024-05-31
443	2024-06-05	325,871,933	-4,000	34.2811	950,587,991	2024-05-31
444	2024-06-04	325,875,933	0	34.2815	950,587,991	2024-05-31
445	2024-06-03	325,875,933	-54,000	34.2815	950,587,991	2024-05-31
446	2024-05-31	325,929,933	0	34.2872	950,587,991	2024-05-31
447	2024-05-30	325,929,933	-72,000	34.2872	950,587,991	2024-04-30
448	2024-05-29	326,001,933	30,000	34.2948	950,587,991	2024-04-30
449	2024-05-28	325,971,933	0	34.2916	950,587,991	2024-04-30
450	2024-05-27	325,971,933	0	34.2916	950,587,991	2024-04-30
451	2024-05-24	325,971,933	0	34.2916	950,587,991	2024-04-30
452	2024-05-23	325,971,933	6,000	34.2916	950,587,991	2024-04-30
453	2024-05-22	325,965,933	36,000	34.2910	950,587,991	2024-04-30
454	2024-05-21	325,929,933	0	34.2872	950,587,991	2024-04-30
455	2024-05-20	325,929,933	-6,000	34.2872	950,587,991	2024-04-30
456	2024-05-17	325,935,933	0	34.2878	950,587,991	2024-04-30
457	2024-05-16	325,935,933	0	34.2878	950,587,991	2024-04-30
458	2024-05-14	325,935,933	0	34.2878	950,587,991	2024-04-30
459	2024-05-13	325,935,933	0	34.2878	950,587,991	2024-04-30
460	2024-05-10	325,935,933	0	34.2878	950,587,991	2024-04-30
461	2024-05-09	325,935,933	0	34.2878	950,587,991	2024-04-30
462	2024-05-08	325,935,933	-2,000	34.2878	950,587,991	2024-04-30
463	2024-05-07	325,937,933	0	34.2880	950,587,991	2024-04-30
464	2024-05-06	325,937,933	0	34.2880	950,587,991	2024-04-30
465	2024-05-03	325,937,933	0	34.2880	950,587,991	2024-04-30
466	2024-05-02	325,937,933	-2,000	34.2880	950,587,991	2024-04-30
467	2024-04-30	325,939,933	58,000	34.2882	950,587,991	2024-04-30
468	2024-04-29	325,881,933	2,000	34.2821	950,587,991	2024-03-31
469	2024-04-26	325,879,933	0	34.2819	950,587,991	2024-03-31
470	2024-04-25	325,879,933	42,000	34.2819	950,587,991	2024-03-31
471	2024-04-24	325,837,933	38,532,000	34.2775	950,587,991	2024-03-31
472	2024-04-23	287,305,933	-2,000	30.2240	950,587,991	2024-03-31
473	2024-04-22	287,307,933	8,000	30.2242	950,587,991	2024-03-31
474	2024-04-19	287,299,933	4,000	30.2234	950,587,991	2024-03-31
475	2024-04-18	287,295,933	-2,000	30.2230	950,587,991	2024-03-31
476	2024-04-17	287,297,933	-16,000	30.2232	950,587,991	2024-03-31
477	2024-04-16	287,313,933	-2,000	30.2249	950,587,991	2024-03-31
478	2024-04-15	287,315,933	100,000	30.2251	950,587,991	2024-03-31
479	2024-04-12	287,215,933	2,000	30.2146	950,587,991	2024-03-31
480	2024-04-11	287,213,933	0	30.2143	950,587,991	2024-03-31
481	2024-04-10	287,213,933	0	30.2143	950,587,991	2024-03-31
482	2024-04-09	287,213,933	0	30.2143	950,587,991	2024-03-31
483	2024-04-08	287,213,933	0	30.2143	950,587,991	2024-03-31
484	2024-04-05	287,213,933	-2,000	30.2143	950,587,991	2024-03-31
485	2024-04-03	287,215,933	0	30.2146	950,587,991	2024-03-31
486	2024-04-02	287,215,933	0	30.2146	950,587,991	2024-03-31
487	2024-03-28	287,215,933	-2,000	30.2146	950,587,991	2024-02-29
488	2024-03-27	287,217,933	8,000	30.2148	950,587,991	2024-02-29
489	2024-03-26	287,209,933	-2,000	30.2139	950,587,991	2024-02-29
490	2024-03-25	287,211,933	0	30.2141	950,587,991	2024-02-29
491	2024-03-22	287,211,933	0	30.2141	950,587,991	2024-02-29
492	2024-03-21	287,211,933	-36,571	30.2141	950,587,991	2024-02-29
493	2024-03-20	287,248,504	0	30.2180	950,587,991	2024-02-29
494	2024-03-19	287,248,504	-170,000	30.2180	950,587,991	2024-02-29
495	2024-03-18	287,418,504	0	30.2359	950,587,991	2024-02-29
496	2024-03-15	287,418,504	38,000	30.2359	950,587,991	2024-02-29
497	2024-03-14	287,380,504	0	30.2319	950,587,991	2024-02-29
498	2024-03-13	287,380,504	0	30.2319	950,587,991	2024-02-29
499	2024-03-12	287,380,504	-4,000	30.2319	950,587,991	2024-02-29
500	2024-03-11	287,384,504	0	30.2323	950,587,991	2024-02-29
501	2024-03-08	287,384,504	0	30.2323	950,587,991	2024-02-29
502	2024-03-07	287,384,504	-2,000	30.2323	950,587,991	2024-02-29
503	2024-03-06	287,386,504	0	30.2325	950,587,991	2024-02-29
504	2024-03-05	287,386,504	0	30.2325	950,587,991	2024-02-29
505	2024-03-04	287,386,504	-84,000	30.2325	950,587,991	2024-02-29
506	2024-03-01	287,470,504	0	30.2413	950,587,991	2024-02-29
507	2024-02-29	287,470,504	0	30.2413	950,587,991	2024-02-29
508	2024-02-28	287,470,504	0	30.2413	950,587,991	2024-01-31
509	2024-02-27	287,470,504	0	30.2413	950,587,991	2024-01-31
510	2024-02-26	287,470,504	0	30.2413	950,587,991	2024-01-31
511	2024-02-23	287,470,504	0	30.2413	950,587,991	2024-01-31
512	2024-02-22	287,470,504	0	30.2413	950,587,991	2024-01-31
513	2024-02-21	287,470,504	0	30.2413	950,587,991	2024-01-31
514	2024-02-20	287,470,504	0	30.2413	950,587,991	2024-01-31
515	2024-02-19	287,470,504	0	30.2413	950,587,991	2024-01-31
516	2024-02-16	287,470,504	0	30.2413	950,587,991	2024-01-31
517	2024-02-15	287,470,504	0	30.2413	950,587,991	2024-01-31
518	2024-02-14	287,470,504	0	30.2413	950,587,991	2024-01-31
519	2024-02-09	287,470,504	0	30.2413	950,587,991	2024-01-31
520	2024-02-08	287,470,504	62,000	30.2413	950,587,991	2024-01-31
521	2024-02-07	287,408,504	204,000	30.2348	950,587,991	2024-01-31
522	2024-02-06	287,204,504	0	30.2134	950,587,991	2024-01-31
523	2024-02-05	287,204,504	178,000	30.2134	950,587,991	2024-01-31
524	2024-02-02	287,026,504	0	30.1946	950,587,991	2024-01-31
525	2024-02-01	287,026,504	0	30.1946	950,587,991	2024-01-31
526	2024-01-31	287,026,504	0	30.1946	950,587,991	2024-01-31
527	2024-01-30	287,026,504	0	30.1946	950,587,991	2023-12-31
528	2024-01-29	287,026,504	0	30.1946	950,587,991	2023-12-31
529	2024-01-26	287,026,504	0	30.1946	950,587,991	2023-12-31
530	2024-01-25	287,026,504	-4,000	30.1946	950,587,991	2023-12-31
531	2024-01-24	287,030,504	230,000	30.1950	950,587,991	2023-12-31
532	2024-01-23	286,800,504	-30,000	30.1709	950,587,991	2023-12-31
533	2024-01-22	286,830,504	0	30.1740	950,587,991	2023-12-31
534	2024-01-19	286,830,504	-30,000	30.1740	950,587,991	2023-12-31
535	2024-01-18	286,860,504	0	30.1772	950,587,991	2023-12-31
536	2024-01-17	286,860,504	0	30.1772	950,587,991	2023-12-31
537	2024-01-16	286,860,504	0	30.1772	950,587,991	2023-12-31
538	2024-01-15	286,860,504	0	30.1772	950,587,991	2023-12-31
539	2024-01-12	286,860,504	0	30.1772	950,587,991	2023-12-31
540	2024-01-11	286,860,504	0	30.1772	950,587,991	2023-12-31
541	2024-01-10	286,860,504	0	30.1772	950,587,991	2023-12-31
542	2024-01-09	286,860,504	0	30.1772	950,587,991	2023-12-31
543	2024-01-08	286,860,504	0	30.1772	950,587,991	2023-12-31
544	2024-01-05	286,860,504	0	30.1772	950,587,991	2023-12-31
545	2024-01-04	286,860,504	-114,000	30.1772	950,587,991	2023-12-31
546	2024-01-03	286,974,504	-2,000	30.1892	950,587,991	2023-12-31
547	2024-01-02	286,976,504	-2,000	30.1894	950,587,991	2023-12-31
548	2023-12-29	286,978,504	0	30.1896	950,587,991	2023-11-30
549	2023-12-28	286,978,504	0	30.1896	950,587,991	2023-11-30
550	2023-12-27	286,978,504	276,000	30.1896	950,587,991	2023-11-30
551	2023-12-22	286,702,504	0	30.1605	950,587,991	2023-11-30
552	2023-12-21	286,702,504	-2,000	30.1605	950,587,991	2023-11-30
553	2023-12-20	286,704,504	0	30.1608	950,587,991	2023-11-30
554	2023-12-19	286,704,504	0	30.1608	950,587,991	2023-11-30
555	2023-12-18	286,704,504	0	30.1608	950,587,991	2023-11-30
556	2023-12-15	286,704,504	0	30.1608	950,587,991	2023-11-30
557	2023-12-14	286,704,504	0	30.1608	950,587,991	2023-11-30
558	2023-12-13	286,704,504	0	30.1608	950,587,991	2023-11-30
559	2023-12-12	286,704,504	0	30.1608	950,587,991	2023-11-30
560	2023-12-11	286,704,504	20,000	30.1608	950,587,991	2023-11-30
561	2023-12-08	286,684,504	0	30.1586	950,587,991	2023-11-30
562	2023-12-07	286,684,504	22,000	30.1586	950,587,991	2023-11-30
563	2023-12-06	286,662,504	-2,000	30.1563	950,587,991	2023-11-30
564	2023-12-05	286,664,504	0	30.1565	950,587,991	2023-11-30
565	2023-12-04	286,664,504	-30,000	30.1565	950,587,991	2023-11-30
566	2023-12-01	286,694,504	18,000	30.1597	950,587,991	2023-11-30
567	2023-11-30	286,676,504	0	30.1578	950,587,991	2023-11-30
568	2023-11-29	286,676,504	0	30.1578	950,587,991	2023-10-31
569	2023-11-28	286,676,504	0	30.1578	950,587,991	2023-10-31
570	2023-11-27	286,676,504	0	30.1578	950,587,991	2023-10-31
571	2023-11-24	286,676,504	0	30.1578	950,587,991	2023-10-31
572	2023-11-23	286,676,504	0	30.1578	950,587,991	2023-10-31
573	2023-11-22	286,676,504	0	30.1578	950,587,991	2023-10-31
574	2023-11-21	286,676,504	0	30.1578	950,587,991	2023-10-31
575	2023-11-20	286,676,504	0	30.1578	950,587,991	2023-10-31
576	2023-11-17	286,676,504	-90,000	30.1578	950,587,991	2023-10-31
577	2023-11-16	286,766,504	0	30.1673	950,587,991	2023-10-31
578	2023-11-15	286,766,504	0	30.1673	950,587,991	2023-10-31
579	2023-11-14	286,766,504	0	30.1673	950,587,991	2023-10-31
580	2023-11-13	286,766,504	0	30.1673	950,587,991	2023-10-31
581	2023-11-10	286,766,504	2,000	30.1673	950,587,991	2023-10-31
582	2023-11-09	286,764,504	0	30.1671	950,587,991	2023-10-31
583	2023-11-08	286,764,504	0	30.1671	950,587,991	2023-10-31
584	2023-11-07	286,764,504	0	30.1671	950,587,991	2023-10-31
585	2023-11-06	286,764,504	0	30.1671	950,587,991	2023-10-31
586	2023-11-03	286,764,504	0	30.1671	950,587,991	2023-10-31
587	2023-11-02	286,764,504	0	30.1671	950,587,991	2023-10-31
588	2023-11-01	286,764,504	-2,000	30.1671	950,587,991	2023-10-31
589	2023-10-31	286,766,504	2,000	30.1673	950,587,991	2023-10-31
590	2023-10-30	286,764,504	2,000	30.1671	950,587,991	2023-09-30
591	2023-10-27	286,762,504	0	30.1669	950,587,991	2023-09-30
592	2023-10-26	286,762,504	0	30.1669	950,587,991	2023-09-30
593	2023-10-25	286,762,504	0	30.1669	950,587,991	2023-09-30
594	2023-10-24	286,762,504	0	30.1669	950,587,991	2023-09-30
595	2023-10-20	286,762,504	0	30.1669	950,587,991	2023-09-30
596	2023-10-19	286,762,504	0	30.1669	950,587,991	2023-09-30
597	2023-10-18	286,762,504	0	30.1669	950,587,991	2023-09-30
598	2023-10-17	286,762,504	0	30.1669	950,587,991	2023-09-30
599	2023-10-16	286,762,504	0	30.1669	950,587,991	2023-09-30
600	2023-10-13	286,762,504	0	30.1669	950,587,991	2023-09-30
601	2023-10-12	286,762,504	0	30.1669	950,587,991	2023-09-30
602	2023-10-11	286,762,504	0	30.1669	950,587,991	2023-09-30
603	2023-10-10	286,762,504	0	30.1669	950,587,991	2023-09-30
604	2023-10-09	286,762,504	2,000	30.1669	950,587,991	2023-09-30
605	2023-10-06	286,760,504	0	30.1666	950,587,991	2023-09-30
606	2023-10-05	286,760,504	0	30.1666	950,587,991	2023-09-30
607	2023-10-04	286,760,504	-2,000	30.1666	950,587,991	2023-09-30
608	2023-10-03	286,762,504	2,000	30.1669	950,587,991	2023-09-30
609	2023-09-29	286,760,504	0	30.1666	950,587,991	2023-08-31
610	2023-09-28	286,760,504	0	30.1666	950,587,991	2023-08-31
611	2023-09-27	286,760,504	0	30.1666	950,587,991	2023-08-31
612	2023-09-26	286,760,504	0	30.1666	950,587,991	2023-08-31
613	2023-09-25	286,760,504	0	30.1666	950,587,991	2023-08-31
614	2023-09-22	286,760,504	0	30.1666	950,587,991	2023-08-31
615	2023-09-21	286,760,504	0	30.1666	950,587,991	2023-08-31
616	2023-09-20	286,760,504	4,000	30.1666	950,587,991	2023-08-31
617	2023-09-19	286,756,504	18,284	30.1662	950,587,991	2023-08-31
618	2023-09-18	286,738,220	0	30.1643	950,587,991	2023-08-31
619	2023-09-15	286,738,220	0	30.1643	950,587,991	2023-08-31
620	2023-09-14	286,738,220	-2,000	30.1643	950,587,991	2023-08-31
621	2023-09-13	286,740,220	-2,000	30.1645	950,587,991	2023-08-31
622	2023-09-12	286,742,220	-2,000	30.1647	950,587,991	2023-08-31
623	2023-09-11	286,744,220	0	30.1649	950,587,991	2023-08-31
624	2023-09-07	286,744,220	6,000	30.1649	950,587,991	2023-08-31
625	2023-09-06	286,738,220	0	30.1643	950,587,991	2023-08-31
626	2023-09-05	286,738,220	-20,000	30.1643	950,587,991	2023-08-31
627	2023-09-04	286,758,220	0	30.1664	950,587,991	2023-08-31
628	2023-08-31	286,758,220	-2,000	30.1664	950,587,991	2023-08-31
629	2023-08-30	286,760,220	0	30.1666	950,587,991	2023-07-31
630	2023-08-29	286,760,220	0	30.1666	950,587,991	2023-07-31
631	2023-08-28	286,760,220	6,000	30.1666	950,587,991	2023-07-31
632	2023-08-25	286,754,220	0	30.1660	950,587,991	2023-07-31
633	2023-08-24	286,754,220	0	30.1660	950,587,991	2023-07-31
634	2023-08-23	286,754,220	0	30.1660	950,587,991	2023-07-31
635	2023-08-22	286,754,220	0	30.1660	950,587,991	2023-07-31
636	2023-08-21	286,754,220	0	30.1660	950,587,991	2023-07-31
637	2023-08-18	286,754,220	0	30.1660	950,587,991	2023-07-31
638	2023-08-17	286,754,220	0	30.1660	950,587,991	2023-07-31
639	2023-08-16	286,754,220	0	30.1660	950,587,991	2023-07-31
640	2023-08-15	286,754,220	0	30.1660	950,587,991	2023-07-31
641	2023-08-14	286,754,220	12,000	30.1660	950,587,991	2023-07-31
642	2023-08-11	286,742,220	4,000	30.1647	950,587,991	2023-07-31
643	2023-08-10	286,738,220	0	30.1643	950,587,991	2023-07-31
644	2023-08-09	286,738,220	10,000	30.1643	950,587,991	2023-07-31
645	2023-08-08	286,728,220	0	30.1632	950,587,991	2023-07-31
646	2023-08-07	286,728,220	0	30.1632	950,587,991	2023-07-31
647	2023-08-04	286,728,220	0	30.1632	950,587,991	2023-07-31
648	2023-08-03	286,728,220	0	30.1632	950,587,991	2023-07-31
649	2023-08-02	286,728,220	0	30.1632	950,587,991	2023-07-31
650	2023-08-01	286,728,220	0	30.1632	950,587,991	2023-07-31
651	2023-07-31	286,728,220	0	30.1632	950,587,991	2023-07-31
652	2023-07-28	286,728,220	0	30.1632	950,587,991	2023-06-30
653	2023-07-27	286,728,220	0	30.1632	950,587,991	2023-06-30
654	2023-07-26	286,728,220	0	30.1632	950,587,991	2023-06-30
655	2023-07-25	286,728,220	0	30.1632	950,587,991	2023-06-30
656	2023-07-24	286,728,220	0	30.1632	950,587,991	2023-06-30
657	2023-07-21	286,728,220	0	30.1632	950,587,991	2023-06-30
658	2023-07-20	286,728,220	0	30.1632	950,587,991	2023-06-30
659	2023-07-19	286,728,220	0	30.1632	950,587,991	2023-06-30
660	2023-07-18	286,728,220	0	30.1632	950,587,991	2023-06-30
661	2023-07-14	286,728,220	0	30.1632	950,587,991	2023-06-30
662	2023-07-13	286,728,220	0	30.1632	950,587,991	2023-06-30
663	2023-07-12	286,728,220	0	30.1632	950,587,991	2023-06-30
664	2023-07-11	286,728,220	0	30.1632	950,587,991	2023-06-30
665	2023-07-10	286,728,220	0	30.1632	950,587,991	2023-06-30
666	2023-07-07	286,728,220	-10,000	30.1632	950,587,991	2023-06-30
667	2023-07-06	286,738,220	4,000	30.1643	950,587,991	2023-06-30
668	2023-07-05	286,734,220	87,000	30.1639	950,587,991	2023-06-30
669	2023-07-04	286,647,220	0	30.1547	950,587,991	2023-06-30
670	2023-07-03	286,647,220	0	30.1547	950,587,991	2023-06-30
671	2023-06-30	286,647,220	0	30.1547	950,587,991	2023-06-30
672	2023-06-29	286,647,220	-2,000	30.1547	950,587,991	2023-05-31
673	2023-06-28	286,649,220	0	30.1549	950,587,991	2023-05-31
674	2023-06-27	286,649,220	0	30.1549	950,587,991	2023-05-31
675	2023-06-26	286,649,220	0	30.1549	950,587,991	2023-05-31
676	2023-06-23	286,649,220	0	30.1549	950,587,991	2023-05-31
677	2023-06-21	286,649,220	0	30.1549	950,587,991	2023-05-31
678	2023-06-20	286,649,220	0	30.1549	950,587,991	2023-05-31
679	2023-06-19	286,649,220	0	30.1549	950,587,991	2023-05-31
680	2023-06-16	286,649,220	0	30.1549	950,587,991	2023-05-31
681	2023-06-15	286,649,220	0	30.1549	950,587,991	2023-05-31
682	2023-06-14	286,649,220	0	30.1549	950,587,991	2023-05-31
683	2023-06-13	286,649,220	20,000	30.1549	950,587,991	2023-05-31
684	2023-06-12	286,629,220	0	30.1528	950,587,991	2023-05-31
685	2023-06-09	286,629,220	-1,000	30.1528	950,587,991	2023-05-31
686	2023-06-08	286,630,220	0	30.1529	950,587,991	2023-05-31
687	2023-06-07	286,630,220	0	30.1529	950,587,991	2023-05-31
688	2023-06-06	286,630,220	0	30.1529	950,587,991	2023-05-31
689	2023-06-05	286,630,220	5,714	30.1529	950,587,991	2023-05-31
690	2023-06-02	286,624,506	-8,000	30.1523	950,587,991	2023-05-31
691	2023-06-01	286,632,506	0	30.1532	950,587,991	2023-05-31
692	2023-05-31	286,632,506	12,000	30.1532	950,587,991	2023-05-31
693	2023-05-30	286,620,506	0	30.1519	950,587,991	2023-04-30
694	2023-05-29	286,620,506	0	30.1519	950,587,991	2023-04-30
695	2023-05-25	286,620,506	0	30.1519	950,587,991	2023-04-30
696	2023-05-24	286,620,506	0	30.1519	950,587,991	2023-04-30
697	2023-05-23	286,620,506	0	30.1519	950,587,991	2023-04-30
698	2023-05-22	286,620,506	0	30.1519	950,587,991	2023-04-30
699	2023-05-19	286,620,506	0	30.1519	950,587,991	2023-04-30
700	2023-05-18	286,620,506	0	30.1519	950,587,991	2023-04-30
701	2023-05-17	286,620,506	0	30.1519	950,587,991	2023-04-30
702	2023-05-16	286,620,506	0	30.1519	950,587,991	2023-04-30
703	2023-05-15	286,620,506	0	30.1519	950,587,991	2023-04-30
704	2023-05-12	286,620,506	0	30.1519	950,587,991	2023-04-30
705	2023-05-11	286,620,506	0	30.1519	950,587,991	2023-04-30
706	2023-05-10	286,620,506	0	30.1519	950,587,991	2023-04-30
707	2023-05-09	286,620,506	0	30.1519	950,587,991	2023-04-30
708	2023-05-08	286,620,506	0	30.1519	950,587,991	2023-04-30
709	2023-05-05	286,620,506	0	30.1519	950,587,991	2023-04-30
710	2023-05-04	286,620,506	32,000	30.1519	950,587,991	2023-04-30
711	2023-05-03	286,588,506	-12,000	30.1486	950,587,991	2023-04-30
712	2023-05-02	286,600,506	0	30.1498	950,587,991	2023-04-30
713	2023-04-28	286,600,506	0	30.1498	950,587,991	2023-03-31
714	2023-04-27	286,600,506	0	30.1498	950,587,991	2023-03-31
715	2023-04-26	286,600,506	0	30.1498	950,587,991	2023-03-31
716	2023-04-25	286,600,506	0	30.1498	950,587,991	2023-03-31
717	2023-04-24	286,600,506	0	30.1498	950,587,991	2023-03-31
718	2023-04-21	286,600,506	0	30.1498	950,587,991	2023-03-31
719	2023-04-20	286,600,506	0	30.1498	950,587,991	2023-03-31
720	2023-04-19	286,600,506	0	30.1498	950,587,991	2023-03-31
721	2023-04-18	286,600,506	0	30.1498	950,587,991	2023-03-31
722	2023-04-17	286,600,506	0	30.1498	950,587,991	2023-03-31
723	2023-04-14	286,600,506	0	30.1498	950,587,991	2023-03-31
724	2023-04-13	286,600,506	0	30.1498	950,587,991	2023-03-31
725	2023-04-12	286,600,506	0	30.1498	950,587,991	2023-03-31
726	2023-04-11	286,600,506	0	30.1498	950,587,991	2023-03-31
727	2023-04-06	286,600,506	0	30.1498	950,587,991	2023-03-31
728	2023-04-04	286,600,506	0	30.1498	950,587,991	2023-03-31
729	2023-04-03	286,600,506	0	30.1498	950,587,991	2023-03-31
730	2023-03-31	286,600,506	0	30.1498	950,587,991	2023-03-31
731	2023-03-30	286,600,506	0	30.1498	950,587,991	2023-02-28
732	2023-03-29	286,600,506	0	30.1498	950,587,991	2023-02-28
733	2023-03-28	286,600,506	0	30.1498	950,587,991	2023-02-28
734	2023-03-27	286,600,506	0	30.1498	950,587,991	2023-02-28
735	2023-03-24	286,600,506	0	30.1498	950,587,991	2023-02-28
736	2023-03-23	286,600,506	0	30.1498	950,587,991	2023-02-28
737	2023-03-22	286,600,506	0	30.1498	950,587,991	2023-02-28
738	2023-03-21	286,600,506	-10,000	30.1498	950,587,991	2023-02-28
739	2023-03-20	286,610,506	0	30.1509	950,587,991	2023-02-28
740	2023-03-17	286,610,506	0	30.1509	950,587,991	2023-02-28
741	2023-03-16	286,610,506	0	30.1509	950,587,991	2023-02-28
742	2023-03-15	286,610,506	0	30.1509	950,587,991	2023-02-28
743	2023-03-14	286,610,506	0	30.1509	950,587,991	2023-02-28
744	2023-03-13	286,610,506	0	30.1509	950,587,991	2023-02-28
745	2023-03-10	286,610,506	-62,000	30.1509	950,587,991	2023-02-28
746	2023-03-09	286,672,506	0	30.1574	950,587,991	2023-02-28
747	2023-03-08	286,672,506	0	30.1574	950,587,991	2023-02-28
748	2023-03-07	286,672,506	0	30.1574	950,587,991	2023-02-28
749	2023-03-06	286,672,506	-40,000	30.1574	950,587,991	2023-02-28
750	2023-03-03	286,712,506	22,200	30.1616	950,587,991	2023-02-28
751	2023-03-02	286,690,306	-6,000	30.1593	950,587,991	2023-02-28
752	2023-03-01	286,696,306	0	30.1599	950,587,991	2023-02-28
753	2023-02-28	286,696,306	0	30.1599	950,587,991	2023-02-28
754	2023-02-27	286,696,306	98,000	30.1599	950,587,991	2023-01-31
755	2023-02-24	286,598,306	0	30.1496	950,587,991	2023-01-31
756	2023-02-23	286,598,306	0	30.1496	950,587,991	2023-01-31
757	2023-02-22	286,598,306	74,000	30.1496	950,587,991	2023-01-31
758	2023-02-21	286,524,306	0	30.1418	950,587,991	2023-01-31
759	2023-02-20	286,524,306	0	30.1418	950,587,991	2023-01-31
760	2023-02-17	286,524,306	0	30.1418	950,587,991	2023-01-31
761	2023-02-16	286,524,306	0	30.1418	950,587,991	2023-01-31
762	2023-02-15	286,524,306	-20,000	30.1418	950,587,991	2023-01-31
763	2023-02-14	286,544,306	0	30.1439	950,587,991	2023-01-31
764	2023-02-13	286,544,306	20,000	30.1439	950,587,991	2023-01-31
765	2023-02-10	286,524,306	-8,000	30.1418	950,587,991	2023-01-31
766	2023-02-09	286,532,306	0	30.1426	950,587,991	2023-01-31
767	2023-02-08	286,532,306	0	30.1426	950,587,991	2023-01-31
768	2023-02-07	286,532,306	0	30.1426	950,587,991	2023-01-31
769	2023-02-06	286,532,306	2,000	30.1426	950,587,991	2023-01-31
770	2023-02-03	286,530,306	0	30.1424	950,587,991	2023-01-31
771	2023-02-02	286,530,306	0	30.1424	950,587,991	2023-01-31
772	2023-02-01	286,530,306	0	30.1424	950,587,991	2023-01-31
773	2023-01-31	286,530,306	0	30.1424	950,587,991	2023-01-31
774	2023-01-30	286,530,306	-2,000	30.1424	950,587,991	2022-12-31
775	2023-01-27	286,532,306	36,000	30.1426	950,587,991	2022-12-31
776	2023-01-26	286,496,306	0	30.1389	950,587,991	2022-12-31
777	2023-01-20	286,496,306	0	30.1389	950,587,991	2022-12-31
778	2023-01-19	286,496,306	60,000	30.1389	950,587,991	2022-12-31
779	2023-01-18	286,436,306	38,000	30.1325	950,587,991	2022-12-31
780	2023-01-17	286,398,306	50,000	30.1285	950,587,991	2022-12-31
781	2023-01-16	286,348,306	2,000	30.1233	950,587,991	2022-12-31
782	2023-01-13	286,346,306	0	30.1231	950,587,991	2022-12-31
783	2023-01-12	286,346,306	0	30.1231	950,587,991	2022-12-31
784	2023-01-11	286,346,306	0	30.1231	950,587,991	2022-12-31
785	2023-01-10	286,346,306	0	30.1231	950,587,991	2022-12-31
786	2023-01-09	286,346,306	0	30.1231	950,587,991	2022-12-31
787	2023-01-06	286,346,306	0	30.1231	950,587,991	2022-12-31
788	2023-01-05	286,346,306	0	30.1231	950,587,991	2022-12-31
789	2023-01-04	286,346,306	-2,000	30.1231	950,587,991	2022-12-31
790	2023-01-03	286,348,306	0	30.1233	950,587,991	2022-12-31
791	2022-12-30	286,348,306	14,000	30.1233	950,587,991	2022-11-30
792	2022-12-29	286,334,306	0	30.1218	950,587,991	2022-11-30
793	2022-12-28	286,334,306	0	30.1218	950,587,991	2022-11-30
794	2022-12-23	286,334,306	0	30.1218	950,587,991	2022-11-30
795	2022-12-22	286,334,306	-48,000	30.1218	950,587,991	2022-11-30
796	2022-12-21	286,382,306	74,000	30.1269	950,587,991	2022-11-30
797	2022-12-20	286,308,306	0	30.1191	950,587,991	2022-11-30
798	2022-12-19	286,308,306	0	30.1191	950,587,991	2022-11-30
799	2022-12-16	286,308,306	0	30.1191	950,587,991	2022-11-30
800	2022-12-15	286,308,306	0	30.1191	950,587,991	2022-11-30
801	2022-12-14	286,308,306	0	30.1191	950,587,991	2022-11-30
802	2022-12-13	286,308,306	0	30.1191	950,587,991	2022-11-30
803	2022-12-12	286,308,306	0	30.1191	950,587,991	2022-11-30
804	2022-12-09	286,308,306	0	30.1191	950,587,991	2022-11-30
805	2022-12-08	286,308,306	0	30.1191	950,587,991	2022-11-30
806	2022-12-07	286,308,306	0	30.1191	950,587,991	2022-11-30
807	2022-12-06	286,308,306	2,000	30.1191	950,587,991	2022-11-30
808	2022-12-05	286,306,306	0	30.1189	950,587,991	2022-11-30
809	2022-12-02	286,306,306	4,000	30.1189	950,587,991	2022-11-30
810	2022-12-01	286,302,306	-52,000	30.1184	950,587,991	2022-11-30
811	2022-11-30	286,354,306	58,000	30.1239	950,587,991	2022-11-30
812	2022-11-29	286,296,306	6,000	30.1178	950,587,991	2022-10-31
813	2022-11-28	286,290,306	0	30.1172	950,587,991	2022-10-31
814	2022-11-25	286,290,306	28,000	30.1172	950,587,991	2022-10-31
815	2022-11-24	286,262,306	-2,000	30.1142	950,587,991	2022-10-31
816	2022-11-23	286,264,306	-14,000	30.1144	950,587,991	2022-10-31
817	2022-11-22	286,278,306	0	30.1159	950,587,991	2022-10-31
818	2022-11-21	286,278,306	0	30.1159	950,587,991	2022-10-31
819	2022-11-18	286,278,306	0	30.1159	950,587,991	2022-10-31
820	2022-11-17	286,278,306	-10,000	30.1159	950,587,991	2022-10-31
821	2022-11-16	286,288,306	0	30.1170	950,587,991	2022-10-31
822	2022-11-15	286,288,306	0	30.1170	950,587,991	2022-10-31
823	2022-11-14	286,288,306	0	30.1170	950,587,991	2022-10-31
824	2022-11-11	286,288,306	-70,000	30.1170	950,587,991	2022-10-31
825	2022-11-10	286,358,306	0	30.1243	950,587,991	2022-10-31
826	2022-11-09	286,358,306	-10,000	30.1243	950,587,991	2022-10-31
827	2022-11-08	286,368,306	2,000	30.1254	950,587,991	2022-10-31
828	2022-11-07	286,366,306	0	30.1252	950,587,991	2022-10-31
829	2022-11-04	286,366,306	0	30.1252	950,587,991	2022-10-31
830	2022-11-03	286,366,306	0	30.1252	950,587,991	2022-10-31
831	2022-11-02	286,366,306	0	30.1252	950,587,991	2022-10-31
832	2022-11-01	286,366,306	-15,300	30.1252	950,587,991	2022-10-31
833	2022-10-31	286,381,606	31,428	30.1268	950,587,991	2022-10-31
834	2022-10-28	286,350,178	-406,000	30.1235	950,587,991	2022-09-30
835	2022-10-27	286,756,178	2,000	30.1662	950,587,991	2022-09-30
836	2022-10-26	286,754,178	0	30.1660	950,587,991	2022-09-30
837	2022-10-25	286,754,178	-58,000	30.1660	950,587,991	2022-09-30
838	2022-10-24	286,812,178	0	30.1721	950,587,991	2022-09-30
839	2022-10-21	286,812,178	2,000	30.1721	950,587,991	2022-09-30
840	2022-10-20	286,810,178	0	30.1719	950,587,991	2022-09-30
841	2022-10-19	286,810,178	0	30.1719	950,587,991	2022-09-30
842	2022-10-18	286,810,178	-6,000	30.1719	950,587,991	2022-09-30
843	2022-10-17	286,816,178	0	30.1725	950,587,991	2022-09-30
844	2022-10-14	286,816,178	0	30.1725	950,587,991	2022-09-30
845	2022-10-13	286,816,178	0	30.1725	950,587,991	2022-09-30
846	2022-10-12	286,816,178	0	30.1725	950,587,991	2022-09-30
847	2022-10-11	286,816,178	0	30.1725	950,587,991	2022-09-30
848	2022-10-10	286,816,178	0	30.1725	950,587,991	2022-09-30
849	2022-10-07	286,816,178	0	30.1725	950,587,991	2022-09-30
850	2022-10-06	286,816,178	0	30.1725	950,587,991	2022-09-30
851	2022-10-05	286,816,178	0	30.1725	950,587,991	2022-09-30
852	2022-10-03	286,816,178	-22,000	30.1725	950,587,991	2022-09-30
853	2022-09-30	286,838,178	0	30.1748	950,587,991	2022-09-30
854	2022-09-29	286,838,178	-24,000	30.1748	950,587,991	2022-08-31
855	2022-09-28	286,862,178	0	30.1773	950,587,991	2022-08-31
856	2022-09-27	286,862,178	0	30.1773	950,587,991	2022-08-31
857	2022-09-26	286,862,178	-2,000	30.1773	950,587,991	2022-08-31
858	2022-09-23	286,864,178	0	30.1776	950,587,991	2022-08-31
859	2022-09-22	286,864,178	0	30.1776	950,587,991	2022-08-31
860	2022-09-21	286,864,178	0	30.1776	950,587,991	2022-08-31
861	2022-09-20	286,864,178	0	30.1776	950,587,991	2022-08-31
862	2022-09-19	286,864,178	-100,000	30.1776	950,587,991	2022-08-31
863	2022-09-16	286,964,178	88,000	30.1881	950,587,991	2022-08-31
864	2022-09-15	286,876,178	-20,000	30.1788	950,587,991	2022-08-31
865	2022-09-14	286,896,178	0	30.1809	950,587,991	2022-08-31
866	2022-09-13	286,896,178	0	30.1809	950,587,991	2022-08-31
867	2022-09-09	286,896,178	0	30.1809	950,587,991	2022-08-31
868	2022-09-08	286,896,178	0	30.1809	950,587,991	2022-08-31
869	2022-09-07	286,896,178	0	30.1809	950,587,991	2022-08-31
870	2022-09-06	286,896,178	0	30.1809	950,587,991	2022-08-31
871	2022-09-05	286,896,178	20,000	30.1809	950,587,991	2022-08-31
872	2022-09-02	286,876,178	-38,000	30.1788	950,587,991	2022-08-31
873	2022-09-01	286,914,178	-56,000	30.1828	950,587,991	2022-08-31
874	2022-08-31	286,970,178	0	30.1887	950,587,991	2022-08-31
875	2022-08-30	286,970,178	-44,000	30.1887	950,587,991	2022-07-31
876	2022-08-29	287,014,178	0	30.1933	950,587,991	2022-07-31
877	2022-08-26	287,014,178	0	30.1933	950,587,991	2022-07-31
878	2022-08-25	287,014,178	0	30.1933	950,587,991	2022-07-31
879	2022-08-24	287,014,178	0	30.1933	950,587,991	2022-07-31
880	2022-08-23	287,014,178	-6,000	30.1933	950,587,991	2022-07-31
881	2022-08-22	287,020,178	0	30.1940	950,587,991	2022-07-31
882	2022-08-19	287,020,178	0	30.1940	950,587,991	2022-07-31
883	2022-08-18	287,020,178	0	30.1940	950,587,991	2022-07-31
884	2022-08-17	287,020,178	0	30.1940	950,587,991	2022-07-31
885	2022-08-16	287,020,178	0	30.1940	950,587,991	2022-07-31
886	2022-08-15	287,020,178	0	30.1940	950,587,991	2022-07-31
887	2022-08-12	287,020,178	0	30.1940	950,587,991	2022-07-31
888	2022-08-11	287,020,178	0	30.1940	950,587,991	2022-07-31
889	2022-08-10	287,020,178	0	30.1940	950,587,991	2022-07-31
890	2022-08-09	287,020,178	0	30.1940	950,587,991	2022-07-31
891	2022-08-08	287,020,178	0	30.1940	950,587,991	2022-07-31
892	2022-08-05	287,020,178	16,000	30.1940	950,587,991	2022-07-31
893	2022-08-04	287,004,178	0	30.1923	950,587,991	2022-07-31
894	2022-08-03	287,004,178	0	30.1923	950,587,991	2022-07-31
895	2022-08-02	287,004,178	0	30.1923	950,587,991	2022-07-31
896	2022-08-01	287,004,178	0	30.1923	950,587,991	2022-07-31
897	2022-07-29	287,004,178	0	30.1923	950,587,991	2022-06-30
898	2022-07-28	287,004,178	0	30.1923	950,587,991	2022-06-30
899	2022-07-27	287,004,178	0	30.1923	950,587,991	2022-06-30
900	2022-07-26	287,004,178	0	30.1923	950,587,991	2022-06-30
901	2022-07-25	287,004,178	0	30.1923	950,587,991	2022-06-30
902	2022-07-22	287,004,178	0	30.1923	950,587,991	2022-06-30
903	2022-07-21	287,004,178	0	30.1923	950,587,991	2022-06-30
904	2022-07-20	287,004,178	-20,000	30.1923	950,587,991	2022-06-30
905	2022-07-19	287,024,178	0	30.1944	950,587,991	2022-06-30
906	2022-07-18	287,024,178	0	30.1944	950,587,991	2022-06-30
907	2022-07-15	287,024,178	0	30.1944	950,587,991	2022-06-30
908	2022-07-14	287,024,178	0	30.1944	950,587,991	2022-06-30
909	2022-07-13	287,024,178	0	30.1944	950,587,991	2022-06-30
910	2022-07-12	287,024,178	15,400	30.1944	950,587,991	2022-06-30
911	2022-07-11	287,008,778	0	30.1928	950,587,991	2022-06-30
912	2022-07-08	287,008,778	0	30.1928	950,587,991	2022-06-30
913	2022-07-07	287,008,778	0	30.1928	950,587,991	2022-06-30
914	2022-07-06	287,008,778	0	30.1928	950,587,991	2022-06-30
915	2022-07-05	287,008,778	0	30.1928	950,587,991	2022-06-30
916	2022-07-04	287,008,778	0	30.1928	950,587,991	2022-06-30
917	2022-06-30	287,008,778	0	30.1928	950,587,991	2022-06-30
918	2022-06-29	287,008,778	-80,000	30.1928	950,587,991	2022-05-31
919	2022-06-28	287,088,778	0	30.2012	950,587,991	2022-05-31
920	2022-06-27	287,088,778	0	30.2012	950,587,991	2022-05-31
921	2022-06-24	287,088,778	-100,000	30.2012	950,587,991	2022-05-31
922	2022-06-23	287,188,778	-96,000	30.2117	950,587,991	2022-05-31
923	2022-06-22	287,284,778	24,000	30.2218	950,587,991	2022-05-31
924	2022-06-21	287,260,778	2,000	30.2193	950,587,991	2022-05-31
925	2022-06-20	287,258,778	0	30.2191	950,587,991	2022-05-31
926	2022-06-17	287,258,778	-30,000	30.2191	950,587,991	2022-05-31
927	2022-06-16	287,288,778	0	30.2222	950,587,991	2022-05-31
928	2022-06-15	287,288,778	0	30.2222	950,587,991	2022-05-31
929	2022-06-14	287,288,778	0	30.2222	950,587,991	2022-05-31
930	2022-06-13	287,288,778	4,000	30.2222	950,587,991	2022-05-31
931	2022-06-10	287,284,778	-142,857	30.2218	950,587,991	2022-05-31
932	2022-06-09	287,427,635	0	30.2368	950,587,991	2022-05-31
933	2022-06-08	287,427,635	0	30.2368	950,587,991	2022-05-31
934	2022-06-07	287,427,635	0	30.2368	950,587,991	2022-05-31
935	2022-06-06	287,427,635	0	30.2368	950,587,991	2022-05-31
936	2022-06-02	287,427,635	-6,000	30.2368	950,587,991	2022-05-31
937	2022-06-01	287,433,635	0	30.2375	950,587,991	2022-05-31
938	2022-05-31	287,433,635	0	30.2375	950,587,991	2022-05-31
939	2022-05-30	287,433,635	-18,000	30.2375	950,587,991	2022-04-30
940	2022-05-27	287,451,635	0	30.2394	950,587,991	2022-04-30
941	2022-05-26	287,451,635	-2,000	30.2394	950,587,991	2022-04-30
942	2022-05-25	287,453,635	120,000	30.2396	950,587,991	2022-04-30
943	2022-05-24	287,333,635	0	30.2269	950,587,991	2022-04-30
944	2022-05-23	287,333,635	0	30.2269	950,587,991	2022-04-30
945	2022-05-20	287,333,635	-2,000	30.2269	950,587,991	2022-04-30
946	2022-05-19	287,335,635	-44,000	30.2271	950,587,991	2022-04-30
947	2022-05-18	287,379,635	-8,000	30.2318	950,587,991	2022-04-30
948	2022-05-17	287,387,635	2,200	30.2326	950,587,991	2022-04-30
949	2022-05-16	287,385,435	0	30.2324	950,587,991	2022-04-30
950	2022-05-13	287,385,435	0	30.2324	950,587,991	2022-04-30
951	2022-05-12	287,385,435	0	30.2324	950,587,991	2022-04-30
952	2022-05-11	287,385,435	0	30.2324	950,587,991	2022-04-30
953	2022-05-10	287,385,435	0	30.2324	950,587,991	2022-04-30
954	2022-05-06	287,385,435	0	30.2324	950,587,991	2022-04-30
955	2022-05-05	287,385,435	0	30.2324	950,587,991	2022-04-30
956	2022-05-04	287,385,435	-2,000	30.2324	950,587,991	2022-04-30
957	2022-05-03	287,387,435	5,000	30.2326	950,587,991	2022-04-30
958	2022-04-29	287,382,435	0	30.2321	950,587,991	2022-03-31
959	2022-04-28	287,382,435	0	30.2321	950,587,991	2022-03-31
960	2022-04-27	287,382,435	0	30.2321	950,587,991	2022-03-31
961	2022-04-26	287,382,435	0	30.2321	950,587,991	2022-03-31
962	2022-04-25	287,382,435	110,000	30.2321	950,587,991	2022-03-31
963	2022-04-22	287,272,435	0	30.2205	950,587,991	2022-03-31
964	2022-04-21	287,272,435	0	30.2205	950,587,991	2022-03-31
965	2022-04-20	287,272,435	0	30.2205	950,587,991	2022-03-31
966	2022-04-19	287,272,435	0	30.2205	950,587,991	2022-03-31
967	2022-04-14	287,272,435	0	30.2205	950,587,991	2022-03-31
968	2022-04-13	287,272,435	0	30.2205	950,587,991	2022-03-31
969	2022-04-12	287,272,435	-18,000	30.2205	950,587,991	2022-03-31
970	2022-04-11	287,290,435	0	30.2224	950,587,991	2022-03-31
971	2022-04-08	287,290,435	0	30.2224	950,587,991	2022-03-31
972	2022-04-07	287,290,435	0	30.2224	950,587,991	2022-03-31
973	2022-04-06	287,290,435	4,000	30.2224	950,587,991	2022-03-31
974	2022-04-04	287,286,435	-42,000	30.2220	950,587,991	2022-03-31
975	2022-04-01	287,328,435	108,000	30.2264	950,587,991	2022-03-31
976	2022-03-31	287,220,435	0	30.2150	950,587,991	2022-03-31
977	2022-03-30	287,220,435	0	30.2150	950,587,991	2022-02-28
978	2022-03-29	287,220,435	0	30.2150	950,587,991	2022-02-28
979	2022-03-28	287,220,435	-22,000	30.2150	950,587,991	2022-02-28
980	2022-03-25	287,242,435	0	30.2173	950,587,991	2022-02-28
981	2022-03-24	287,242,435	0	30.2173	950,587,991	2022-02-28
982	2022-03-23	287,242,435	0	30.2173	950,587,991	2022-02-28
983	2022-03-22	287,242,435	0	30.2173	950,587,991	2022-02-28
984	2022-03-21	287,242,435	0	30.2173	950,587,991	2022-02-28
985	2022-03-18	287,242,435	0	30.2173	950,587,991	2022-02-28
986	2022-03-17	287,242,435	0	30.2173	950,587,991	2022-02-28
987	2022-03-16	287,242,435	0	30.2173	950,587,991	2022-02-28
988	2022-03-15	287,242,435	0	30.2173	950,587,991	2022-02-28
989	2022-03-14	287,242,435	0	30.2173	950,587,991	2022-02-28
990	2022-03-11	287,242,435	0	30.2173	950,587,991	2022-02-28
991	2022-03-10	287,242,435	0	30.2173	950,587,991	2022-02-28
992	2022-03-09	287,242,435	0	30.2173	950,587,991	2022-02-28
993	2022-03-08	287,242,435	0	30.2173	950,587,991	2022-02-28
994	2022-03-07	287,242,435	0	30.2173	950,587,991	2022-02-28
995	2022-03-04	287,242,435	0	30.2173	950,587,991	2022-02-28
996	2022-03-03	287,242,435	-52,000	30.2173	950,587,991	2022-02-28
997	2022-03-02	287,294,435	0	30.2228	950,587,991	2022-02-28
998	2022-03-01	287,294,435	0	30.2228	950,587,991	2022-02-28
999	2022-02-28	287,294,435	0	30.2228	950,587,991	2022-02-28
1000	2022-02-25	287,294,435	0	30.2228	950,587,991	2022-01-31
1001	2022-02-24	287,294,435	0	30.2228	950,587,991	2022-01-31
1002	2022-02-23	287,294,435	0	30.2228	950,587,991	2022-01-31
1003	2022-02-22	287,294,435	0	30.2228	950,587,991	2022-01-31
1004	2022-02-21	287,294,435	0	30.2228	950,587,991	2022-01-31
1005	2022-02-18	287,294,435	0	30.2228	950,587,991	2022-01-31
1006	2022-02-17	287,294,435	0	30.2228	950,587,991	2022-01-31
1007	2022-02-16	287,294,435	0	30.2228	950,587,991	2022-01-31
1008	2022-02-15	287,294,435	0	30.2228	950,587,991	2022-01-31
1009	2022-02-14	287,294,435	-100,000	30.2228	950,587,991	2022-01-31
1010	2022-02-11	287,394,435	-6,000	30.2333	950,587,991	2022-01-31
1011	2022-02-10	287,400,435	0	30.2340	950,587,991	2022-01-31
1012	2022-02-09	287,400,435	136,000	30.2340	950,587,991	2022-01-31
1013	2022-02-08	287,264,435	0	30.2197	950,587,991	2022-01-31
1014	2022-02-07	287,264,435	0	30.2197	950,587,991	2022-01-31
1015	2022-02-04	287,264,435	0	30.2197	950,587,991	2022-01-31
1016	2022-01-31	287,264,435	0	30.2197	950,587,991	2022-01-31
1017	2022-01-28	287,264,435	0	30.2197	950,587,991	2021-12-31
1018	2022-01-27	287,264,435	0	30.2197	950,587,991	2021-12-31
1019	2022-01-26	287,264,435	0	30.2197	950,587,991	2021-12-31
1020	2022-01-25	287,264,435	0	30.2197	950,587,991	2021-12-31
1021	2022-01-24	287,264,435	-2,000	30.2197	950,587,991	2021-12-31
1022	2022-01-21	287,266,435	0	30.2199	950,587,991	2021-12-31
1023	2022-01-20	287,266,435	40,000	30.2199	950,587,991	2021-12-31
1024	2022-01-19	287,226,435	0	30.2157	950,587,991	2021-12-31
1025	2022-01-18	287,226,435	0	30.2157	950,587,991	2021-12-31
1026	2022-01-17	287,226,435	0	30.2157	950,587,991	2021-12-31
1027	2022-01-14	287,226,435	0	30.2157	950,587,991	2021-12-31
1028	2022-01-13	287,226,435	0	30.2157	950,587,991	2021-12-31
1029	2022-01-12	287,226,435	-20,000	30.2157	950,587,991	2021-12-31
1030	2022-01-11	287,246,435	0	30.2178	950,587,991	2021-12-31
1031	2022-01-10	287,246,435	0	30.2178	950,587,991	2021-12-31
1032	2022-01-07	287,246,435	0	30.2178	950,587,991	2021-12-31
1033	2022-01-06	287,246,435	0	30.2178	950,587,991	2021-12-31
1034	2022-01-05	287,246,435	-20,000	30.2178	950,587,991	2021-12-31
1035	2022-01-04	287,266,435	-22,000	30.2199	950,587,991	2021-12-31
1036	2022-01-03	287,288,435	0	30.2222	950,587,991	2021-12-31
1037	2021-12-31	287,288,435	0	30.2222	950,587,991	2021-12-31
1038	2021-12-30	287,288,435	0	30.2222	950,587,991	2021-11-30
1039	2021-12-29	287,288,435	0	30.2222	950,587,991	2021-11-30
1040	2021-12-28	287,288,435	0	30.2222	950,587,991	2021-11-30
1041	2021-12-24	287,288,435	0	30.2222	950,587,991	2021-11-30
1042	2021-12-23	287,288,435	0	30.2222	950,587,991	2021-11-30
1043	2021-12-22	287,288,435	0	30.2222	950,587,991	2021-11-30
1044	2021-12-21	287,288,435	0	30.2222	950,587,991	2021-11-30
1045	2021-12-20	287,288,435	0	30.2222	950,587,991	2021-11-30
1046	2021-12-17	287,288,435	0	30.2222	950,587,991	2021-11-30
1047	2021-12-16	287,288,435	0	30.2222	950,587,991	2021-11-30
1048	2021-12-15	287,288,435	0	30.2222	950,587,991	2021-11-30
1049	2021-12-14	287,288,435	0	30.2222	950,587,991	2021-11-30
1050	2021-12-13	287,288,435	-8,000	30.2222	950,587,991	2021-11-30
1051	2021-12-10	287,296,435	0	30.2230	950,587,991	2021-11-30
1052	2021-12-09	287,296,435	0	30.2230	950,587,991	2021-11-30
1053	2021-12-08	287,296,435	0	30.2230	950,587,991	2021-11-30
1054	2021-12-07	287,296,435	0	30.2230	950,587,991	2021-11-30
1055	2021-12-06	287,296,435	0	30.2230	950,587,991	2021-11-30
1056	2021-12-03	287,296,435	0	30.2230	950,587,991	2021-11-30
1057	2021-12-02	287,296,435	-22,160	30.2230	950,587,991	2021-11-30
1058	2021-12-01	287,318,595	0	30.2254	950,587,991	2021-11-30
1059	2021-11-30	287,318,595	0	30.2254	950,587,991	2021-11-30
1060	2021-11-29	287,318,595	0	30.2254	950,587,991	2021-10-31
1061	2021-11-26	287,318,595	0	30.2254	950,587,991	2021-10-31
1062	2021-11-25	287,318,595	0	30.2254	950,587,991	2021-10-31
1063	2021-11-24	287,318,595	-38,000	30.2254	950,587,991	2021-10-31
1064	2021-11-23	287,356,595	30,000	30.2294	950,587,991	2021-10-31
1065	2021-11-22	287,326,595	0	30.2262	950,587,991	2021-10-31
1066	2021-11-19	287,326,595	0	30.2262	950,587,991	2021-10-31
1067	2021-11-18	287,326,595	-110,000	30.2262	950,587,991	2021-10-31
1068	2021-11-17	287,436,595	20,000	30.2378	950,587,991	2021-10-31
1069	2021-11-16	287,416,595	-28,000	30.2357	950,587,991	2021-10-31
1070	2021-11-15	287,444,595	0	30.2386	950,587,991	2021-10-31
1071	2021-11-12	287,444,595	0	30.2386	950,587,991	2021-10-31
1072	2021-11-11	287,444,595	0	30.2386	950,587,991	2021-10-31
1073	2021-11-10	287,444,595	0	30.2386	950,587,991	2021-10-31
1074	2021-11-09	287,444,595	378,000	30.2386	950,587,991	2021-10-31
1075	2021-11-08	287,066,595	0	30.1988	950,587,991	2021-10-31
1076	2021-11-05	287,066,595	6,000	30.1988	950,587,991	2021-10-31
1077	2021-11-04	287,060,595	0	30.1982	950,587,991	2021-10-31
1078	2021-11-03	287,060,595	0	30.1982	950,587,991	2021-10-31
1079	2021-11-02	287,060,595	0	30.1982	950,587,991	2021-10-31
1080	2021-11-01	287,060,595	0	30.1982	950,587,991	2021-10-31
1081	2021-10-29	287,060,595	0	30.1982	950,587,991	2021-09-30
1082	2021-10-28	287,060,595	0	30.1982	950,587,991	2021-09-30
1083	2021-10-27	287,060,595	0	30.1982	950,587,991	2021-09-30
1084	2021-10-26	287,060,595	0	30.1982	950,587,991	2021-09-30
1085	2021-10-25	287,060,595	-2,000	30.1982	950,587,991	2021-09-30
1086	2021-10-22	287,062,595	0	30.1984	950,587,991	2021-09-30
1087	2021-10-21	287,062,595	0	30.1984	950,587,991	2021-09-30
1088	2021-10-20	287,062,595	0	30.1984	950,587,991	2021-09-30
1089	2021-10-19	287,062,595	0	30.1984	950,587,991	2021-09-30
1090	2021-10-18	287,062,595	0	30.1984	950,587,991	2021-09-30
1091	2021-10-15	287,062,595	0	30.1984	950,587,991	2021-09-30
1092	2021-10-12	287,062,595	0	30.1984	950,587,991	2021-09-30
1093	2021-10-11	287,062,595	20,000	30.1984	950,587,991	2021-09-30
1094	2021-10-08	287,042,595	0	30.1963	950,587,991	2021-09-30
1095	2021-10-07	287,042,595	0	30.1963	950,587,991	2021-09-30
1096	2021-10-06	287,042,595	0	30.1963	950,587,991	2021-09-30
1097	2021-10-05	287,042,595	-10,000	30.1963	950,587,991	2021-09-30
1098	2021-10-04	287,052,595	0	30.1974	950,587,991	2021-09-30
1099	2021-09-30	287,052,595	-6,000	30.1974	950,587,991	2021-09-30
1100	2021-09-29	287,058,595	10,000	30.1980	950,587,991	2021-08-31
1101	2021-09-28	287,048,595	0	30.1970	950,587,991	2021-08-31
1102	2021-09-27	287,048,595	-54,000	30.1970	950,587,991	2021-08-31
1103	2021-09-24	287,102,595	0	30.2026	950,587,991	2021-08-31
1104	2021-09-23	287,102,595	0	30.2026	950,587,991	2021-08-31
1105	2021-09-21	287,102,595	0	30.2026	950,587,991	2021-08-31
1106	2021-09-20	287,102,595	0	30.2026	950,587,991	2021-08-31
1107	2021-09-17	287,102,595	-10,000	30.2026	950,587,991	2021-08-31
1108	2021-09-16	287,112,595	0	30.2037	950,587,991	2021-08-31
1109	2021-09-15	287,112,595	24,000	30.2037	950,587,991	2021-08-31
1110	2021-09-14	287,088,595	-6,000	30.2012	950,587,991	2021-08-31
1111	2021-09-13	287,094,595	-44,000	30.2018	950,587,991	2021-08-31
1112	2021-09-10	287,138,595	0	30.2064	950,587,991	2021-08-31
1113	2021-09-09	287,138,595	0	30.2064	950,587,991	2021-08-31
1114	2021-09-08	287,138,595	0	30.2064	950,587,991	2021-08-31
1115	2021-09-07	287,138,595	0	30.2064	950,587,991	2021-08-31
1116	2021-09-06	287,138,595	0	30.2064	950,587,991	2021-08-31
1117	2021-09-03	287,138,595	10,000	30.2064	950,587,991	2021-08-31
1118	2021-09-02	287,128,595	-40,000	30.2054	950,587,991	2021-08-31
1119	2021-09-01	287,168,595	0	30.2096	950,587,991	2021-08-31
1120	2021-08-31	287,168,595	-4,000	30.2096	950,587,991	2021-08-31
1121	2021-08-30	287,172,595	0	30.2100	950,587,991	2021-07-31
1122	2021-08-27	287,172,595	4,000	30.2100	950,587,991	2021-07-31
1123	2021-08-26	287,168,595	26,000	30.2096	950,587,991	2021-07-31
1124	2021-08-25	287,142,595	-28,000	30.2068	950,587,991	2021-07-31
1125	2021-08-24	287,170,595	0	30.2098	950,587,991	2021-07-31
1126	2021-08-23	287,170,595	0	30.2098	950,587,991	2021-07-31
1127	2021-08-20	287,170,595	6,000	30.2098	950,587,991	2021-07-31
1128	2021-08-19	287,164,595	0	30.2092	950,587,991	2021-07-31
1129	2021-08-18	287,164,595	0	30.2092	950,587,991	2021-07-31
1130	2021-08-17	287,164,595	0	30.2092	950,587,991	2021-07-31
1131	2021-08-16	287,164,595	0	30.2092	950,587,991	2021-07-31
1132	2021-08-13	287,164,595	0	30.2092	950,587,991	2021-07-31
1133	2021-08-12	287,164,595	0	30.2092	950,587,991	2021-07-31
1134	2021-08-11	287,164,595	0	30.2092	950,587,991	2021-07-31
1135	2021-08-10	287,164,595	0	30.2092	950,587,991	2021-07-31
1136	2021-08-09	287,164,595	0	30.2092	950,587,991	2021-07-31
1137	2021-08-06	287,164,595	0	30.2092	950,587,991	2021-07-31
1138	2021-08-05	287,164,595	0	30.2092	950,587,991	2021-07-31
1139	2021-08-04	287,164,595	0	30.2092	950,587,991	2021-07-31
1140	2021-08-03	287,164,595	0	30.2092	950,587,991	2021-07-31
1141	2021-08-02	287,164,595	-50,000	30.2092	950,587,991	2021-07-31
1142	2021-07-30	287,214,595	-2,000	30.2144	950,587,991	2021-06-30
1143	2021-07-29	287,216,595	0	30.2146	950,587,991	2021-06-30
1144	2021-07-28	287,216,595	0	30.2146	950,587,991	2021-06-30
1145	2021-07-27	287,216,595	2,000	30.2146	950,587,991	2021-06-30
1146	2021-07-26	287,214,595	0	30.2144	950,587,991	2021-06-30
1147	2021-07-23	287,214,595	0	30.2144	950,587,991	2021-06-30
1148	2021-07-22	287,214,595	20,000	30.2144	950,587,991	2021-06-30
1149	2021-07-21	287,194,595	46,000	30.2123	950,587,991	2021-06-30
1150	2021-07-20	287,148,595	0	30.2075	950,587,991	2021-06-30
1151	2021-07-19	287,148,595	-8,000	30.2075	950,587,991	2021-06-30
1152	2021-07-16	287,156,595	0	30.2083	950,587,991	2021-06-30
1153	2021-07-15	287,156,595	0	30.2083	950,587,991	2021-06-30
1154	2021-07-14	287,156,595	494,000	30.2083	950,587,991	2021-06-30
1155	2021-07-13	286,662,595	0	30.1563	950,587,991	2021-06-30
1156	2021-07-12	286,662,595	280,000	30.1563	950,587,991	2021-06-30
1157	2021-07-09	286,382,595	0	30.1269	950,587,991	2021-06-30
1158	2021-07-08	286,382,595	0	30.1269	950,587,991	2021-06-30
1159	2021-07-07	286,382,595	0	30.1269	950,587,991	2021-06-30
1160	2021-07-06	286,382,595	12,000	30.1269	950,587,991	2021-06-30
1161	2021-07-05	286,370,595	302,000	30.1256	950,587,991	2021-06-30
1162	2021-07-02	286,068,595	0	30.0939	950,587,991	2021-06-30
1163	2021-06-30	286,068,595	0	30.0939	950,587,991	2021-06-30
1164	2021-06-29	286,068,595	0	30.0939	950,587,991	2021-05-31
1165	2021-06-28	286,068,595	0	30.0939	950,587,991	2021-05-31
1166	2021-06-25	286,068,595	-50,000	30.0939	950,587,991	2021-05-31
1167	2021-06-24	286,118,595	0	30.0991	950,587,991	2021-05-31
1168	2021-06-23	286,118,595	0	30.0991	950,587,991	2021-05-31
1169	2021-06-22	286,118,595	0	30.0991	950,587,991	2021-05-31
1170	2021-06-21	286,118,595	0	30.0991	950,587,991	2021-05-31
1171	2021-06-18	286,118,595	0	30.0991	950,587,991	2021-05-31
1172	2021-06-17	286,118,595	-12,000	30.0991	950,587,991	2021-05-31
1173	2021-06-16	286,130,595	0	30.1004	950,587,991	2021-05-31
1174	2021-06-15	286,130,595	0	30.1004	950,587,991	2021-05-31
1175	2021-06-11	286,130,595	0	30.1004	950,587,991	2021-05-31
1176	2021-06-10	286,130,595	0	30.1004	950,587,991	2021-05-31
1177	2021-06-09	286,130,595	-2,000	30.1004	950,587,991	2021-05-31
1178	2021-06-08	286,132,595	-54,000	30.1006	950,587,991	2021-05-31
1179	2021-06-07	286,186,595	12,000	30.1063	950,587,991	2021-05-31
1180	2021-06-04	286,174,595	0	30.1050	950,587,991	2021-05-31
1181	2021-06-03	286,174,595	0	30.1050	950,587,991	2021-05-31
1182	2021-06-02	286,174,595	0	30.1050	950,587,991	2021-05-31
1183	2021-06-01	286,174,595	20,000	30.1050	950,587,991	2021-05-31
1184	2021-05-31	286,154,595	4,000	30.1029	950,587,991	2021-05-31
1185	2021-05-28	286,150,595	0	30.1025	950,587,991	2021-04-30
1186	2021-05-27	286,150,595	0	30.1025	950,587,991	2021-04-30
1187	2021-05-26	286,150,595	0	30.1025	950,587,991	2021-04-30
1188	2021-05-25	286,150,595	0	30.1025	950,587,991	2021-04-30
1189	2021-05-24	286,150,595	0	30.1025	950,587,991	2021-04-30
1190	2021-05-21	286,150,595	0	30.1025	950,587,991	2021-04-30
1191	2021-05-20	286,150,595	0	30.1025	950,587,991	2021-04-30
1192	2021-05-18	286,150,595	0	30.1025	950,587,991	2021-04-30
1193	2021-05-17	286,150,595	0	30.1025	950,587,991	2021-04-30
1194	2021-05-14	286,150,595	0	30.1025	950,587,991	2021-04-30
1195	2021-05-13	286,150,595	0	30.1025	950,587,991	2021-04-30
1196	2021-05-12	286,150,595	0	30.1025	950,587,991	2021-04-30
1197	2021-05-11	286,150,595	-12,000	30.1025	950,587,991	2021-04-30
1198	2021-05-10	286,162,595	0	30.1037	950,587,991	2021-04-30
1199	2021-05-07	286,162,595	0	30.1037	950,587,991	2021-04-30
1200	2021-05-06	286,162,595	0	30.1037	950,587,991	2021-04-30
1201	2021-05-05	286,162,595	0	30.1037	950,587,991	2021-04-30
1202	2021-05-04	286,162,595	0	30.1037	950,587,991	2021-04-30
1203	2021-05-03	286,162,595	0	30.1037	950,587,991	2021-04-30
1204	2021-04-30	286,162,595	0	30.1037	950,587,991	2021-04-30
1205	2021-04-29	286,162,595	0	30.1037	950,587,991	2021-03-31
1206	2021-04-28	286,162,595	0	30.1037	950,587,991	2021-03-31
1207	2021-04-27	286,162,595	0	30.1037	950,587,991	2021-03-31
1208	2021-04-26	286,162,595	0	30.1037	950,587,991	2021-03-31
1209	2021-04-23	286,162,595	0	30.1037	950,587,991	2021-03-31
1210	2021-04-22	286,162,595	0	30.1037	950,587,991	2021-03-31
1211	2021-04-21	286,162,595	0	30.1037	950,587,991	2021-03-31
1212	2021-04-20	286,162,595	0	30.1037	950,587,991	2021-03-31
1213	2021-04-19	286,162,595	0	30.1037	950,587,991	2021-03-31
1214	2021-04-16	286,162,595	-8,000	30.1037	950,587,991	2021-03-31
1215	2021-04-15	286,170,595	0	30.1046	950,587,991	2021-03-31
1216	2021-04-14	286,170,595	0	30.1046	950,587,991	2021-03-31
1217	2021-04-13	286,170,595	0	30.1046	950,587,991	2021-03-31
1218	2021-04-12	286,170,595	0	30.1046	950,587,991	2021-03-31
1219	2021-04-09	286,170,595	0	30.1046	950,587,991	2021-03-31
1220	2021-04-08	286,170,595	0	30.1046	950,587,991	2021-03-31
1221	2021-04-07	286,170,595	0	30.1046	950,587,991	2021-03-31
1222	2021-04-01	286,170,595	-78,000	30.1046	950,587,991	2021-03-31
1223	2021-03-31	286,248,595	-302,000	30.1128	950,587,991	2021-03-31
1224	2021-03-30	286,550,595	-60,000	30.1446	950,587,991	2021-02-28
1225	2021-03-29	286,610,595	0	30.1509	950,587,991	2021-02-28
1226	2021-03-26	286,610,595	0	30.1509	950,587,991	2021-02-28
1227	2021-03-25	286,610,595	0	30.1509	950,587,991	2021-02-28
1228	2021-03-24	286,610,595	0	30.1509	950,587,991	2021-02-28
1229	2021-03-23	286,610,595	-36,000	30.1509	950,587,991	2021-02-28
1230	2021-03-22	286,646,595	-6,000	30.1547	950,587,991	2021-02-28
1231	2021-03-19	286,652,595	-5,000,000	30.1553	950,587,991	2021-02-28
1232	2021-03-18	291,652,595	22,000	30.6813	950,587,991	2021-02-28
1233	2021-03-17	291,630,595	0	30.6790	950,587,991	2021-02-28
1234	2021-03-16	291,630,595	-108,000	30.6790	950,587,991	2021-02-28
1235	2021-03-15	291,738,595	0	30.6903	950,587,991	2021-02-28
1236	2021-03-12	291,738,595	17,600	30.6903	950,587,991	2021-02-28
1237	2021-03-11	291,720,995	0	30.6885	950,587,991	2021-02-28
1238	2021-03-10	291,720,995	38,800	30.6885	950,587,991	2021-02-28
1239	2021-03-09	291,682,195	-34,000	30.6844	950,587,991	2021-02-28
1240	2021-03-08	291,716,195	2,000	30.6880	950,587,991	2021-02-28
1241	2021-03-05	291,714,195	244,000	30.6878	950,587,991	2021-02-28
1242	2021-03-04	291,470,195	390,000	30.6621	950,587,991	2021-02-28
1243	2021-03-03	291,080,195	0	30.6211	950,587,991	2021-02-28
1244	2021-03-02	291,080,195	-6,000	30.6211	950,587,991	2021-02-28
1245	2021-03-01	291,086,195	-2,000	30.6217	950,587,991	2021-02-28
1246	2021-02-26	291,088,195	-10,000	30.6219	950,587,991	2021-01-31
1247	2021-02-25	291,098,195	0	30.6230	950,587,991	2021-01-31
1248	2021-02-24	291,098,195	2,200	30.6230	950,587,991	2021-01-31
1249	2021-02-23	291,095,995	0	30.6227	950,587,991	2021-01-31
1250	2021-02-22	291,095,995	1,120,000	30.6227	950,587,991	2021-01-31
1251	2021-02-19	289,975,995	3,144,000	30.5049	950,587,991	2021-01-31
1252	2021-02-18	286,831,995	250,000	30.1742	950,587,991	2021-01-31
1253	2021-02-17	286,581,995	180,000	30.1479	950,587,991	2021-01-31
1254	2021-02-16	286,401,995	0	30.1289	950,587,991	2021-01-31
1255	2021-02-11	286,401,995	0	30.1289	950,587,991	2021-01-31
1256	2021-02-10	286,401,995	0	30.1289	950,587,991	2021-01-31
1257	2021-02-09	286,401,995	0	30.1289	950,587,991	2021-01-31
1258	2021-02-08	286,401,995	-2,000	30.1289	950,587,991	2021-01-31
1259	2021-02-05	286,403,995	0	30.1291	950,587,991	2021-01-31
1260	2021-02-04	286,403,995	-20,000	30.1291	950,587,991	2021-01-31
1261	2021-02-03	286,423,995	0	30.1312	950,587,991	2021-01-31
1262	2021-02-02	286,423,995	0	30.1312	950,587,991	2021-01-31
1263	2021-02-01	286,423,995	0	30.1312	950,587,991	2021-01-31
1264	2021-01-29	286,423,995	0	30.1312	950,587,991	2020-12-31
1265	2021-01-28	286,423,995	0	30.1312	950,587,991	2020-12-31
1266	2021-01-27	286,423,995	0	30.1312	950,587,991	2020-12-31
1267	2021-01-26	286,423,995	0	30.1312	950,587,991	2020-12-31
1268	2021-01-25	286,423,995	0	30.1312	950,587,991	2020-12-31
1269	2021-01-22	286,423,995	0	30.1312	950,587,991	2020-12-31
1270	2021-01-21	286,423,995	0	30.1312	950,587,991	2020-12-31
1271	2021-01-20	286,423,995	0	30.1312	950,587,991	2020-12-31
1272	2021-01-19	286,423,995	4,000	30.1312	950,587,991	2020-12-31
1273	2021-01-18	286,419,995	0	30.1308	950,587,991	2020-12-31
1274	2021-01-15	286,419,995	0	30.1308	950,587,991	2020-12-31
1275	2021-01-14	286,419,995	1,698,000	30.1308	950,587,991	2020-12-31
1276	2021-01-13	284,721,995	-40,000	29.9522	950,587,991	2020-12-31
1277	2021-01-12	284,761,995	-2,000	29.9564	950,587,991	2020-12-31
1278	2021-01-11	284,763,995	68,000	29.9566	950,587,991	2020-12-31
1279	2021-01-08	284,695,995	-4,000	29.9495	950,587,991	2020-12-31
1280	2021-01-07	284,699,995	-2,000	29.9499	950,587,991	2020-12-31
1281	2021-01-06	284,701,995	0	29.9501	950,587,991	2020-12-31
1282	2021-01-05	284,701,995	-48,000	29.9501	950,587,991	2020-12-31
1283	2021-01-04	284,749,995	0	29.9551	950,587,991	2020-12-31
1284	2020-12-31	284,749,995	0	29.9551	950,587,991	2020-12-31
1285	2020-12-30	284,749,995	0	29.9551	950,587,991	2020-11-30
1286	2020-12-29	284,749,995	0	29.9551	950,587,991	2020-11-30
1287	2020-12-28	284,749,995	0	29.9551	950,587,991	2020-11-30
1288	2020-12-24	284,749,995	0	29.9551	950,587,991	2020-11-30
1289	2020-12-23	284,749,995	0	29.9551	950,587,991	2020-11-30
1290	2020-12-22	284,749,995	0	29.9551	950,587,991	2020-11-30
1291	2020-12-21	284,749,995	-4,000	29.9551	950,587,991	2020-11-30
1292	2020-12-18	284,753,995	98,000	29.9556	950,587,991	2020-11-30
1293	2020-12-17	284,655,995	-22,000	29.9453	950,587,991	2020-11-30
1294	2020-12-16	284,677,995	1,492,000	29.9476	950,587,991	2020-11-30
1295	2020-12-15	283,185,995	0	29.7906	950,587,991	2020-11-30
1296	2020-12-14	283,185,995	0	29.7906	950,587,991	2020-11-30
1297	2020-12-11	283,185,995	200,000	29.7906	950,587,991	2020-11-30
1298	2020-12-10	282,985,995	0	29.7696	950,587,991	2020-11-30
1299	2020-12-09	282,985,995	0	29.7696	950,587,991	2020-11-30
1300	2020-12-08	282,985,995	0	29.7696	950,587,991	2020-11-30
1301	2020-12-07	282,985,995	0	29.7696	950,587,991	2020-11-30
1302	2020-12-04	282,985,995	0	29.7696	950,587,991	2020-11-30
1303	2020-12-03	282,985,995	0	29.7696	950,587,991	2020-11-30
1304	2020-12-02	282,985,995	0	29.7696	950,587,991	2020-11-30
1305	2020-12-01	282,985,995	0	29.7696	950,587,991	2020-11-30
1306	2020-11-30	282,985,995	0	29.7696	950,587,991	2020-11-30
1307	2020-11-27	282,985,995	0	29.7696	950,587,991	2020-10-31
1308	2020-11-26	282,985,995	-20,000	29.7696	950,587,991	2020-10-31
1309	2020-11-25	283,005,995	0	29.7717	950,587,991	2020-10-31
1310	2020-11-24	283,005,995	0	29.7717	950,587,991	2020-10-31
1311	2020-11-23	283,005,995	0	29.7717	950,587,991	2020-10-31
1312	2020-11-20	283,005,995	0	29.7717	950,587,991	2020-10-31
1313	2020-11-19	283,005,995	-2,000	29.7717	950,587,991	2020-10-31
1314	2020-11-18	283,007,995	0	29.7719	950,587,991	2020-10-31
1315	2020-11-17	283,007,995	-22,000	29.7719	950,587,991	2020-10-31
1316	2020-11-16	283,029,995	0	29.7742	950,587,991	2020-10-31
1317	2020-11-13	283,029,995	-86,000	29.7742	950,587,991	2020-10-31
1318	2020-11-12	283,115,995	0	29.7832	950,587,991	2020-10-31
1319	2020-11-11	283,115,995	34,000	29.7832	950,587,991	2020-10-31
1320	2020-11-10	283,081,995	0	29.7797	950,587,991	2020-10-31
1321	2020-11-09	283,081,995	0	29.7797	950,587,991	2020-10-31
1322	2020-11-06	283,081,995	0	29.7797	950,587,991	2020-10-31
1323	2020-11-05	283,081,995	-50,000	29.7797	950,587,991	2020-10-31
1324	2020-11-04	283,131,995	0	29.7849	950,587,991	2020-10-31
1325	2020-11-03	283,131,995	0	29.7849	950,587,991	2020-10-31
1326	2020-11-02	283,131,995	0	29.7849	950,587,991	2020-10-31
1327	2020-10-30	283,131,995	124,000	29.7849	950,587,991	2020-09-30
1328	2020-10-29	283,007,995	0	29.7719	950,587,991	2020-09-30
1329	2020-10-28	283,007,995	0	29.7719	950,587,991	2020-09-30
1330	2020-10-27	283,007,995	0	29.7719	950,587,991	2020-09-30
1331	2020-10-23	283,007,995	0	29.7719	950,587,991	2020-09-30
1332	2020-10-22	283,007,995	0	29.7719	950,587,991	2020-09-30
1333	2020-10-21	283,007,995	0	29.7719	950,587,991	2020-09-30
1334	2020-10-20	283,007,995	0	29.7719	950,587,991	2020-09-30
1335	2020-10-19	283,007,995	0	29.7719	950,587,991	2020-09-30
1336	2020-10-16	283,007,995	0	29.7719	950,587,991	2020-09-30
1337	2020-10-15	283,007,995	0	29.7719	950,587,991	2020-09-30
1338	2020-10-14	283,007,995	0	29.7719	950,587,991	2020-09-30
1339	2020-10-12	283,007,995	-20,000	29.7719	950,587,991	2020-09-30
1340	2020-10-09	283,027,995	0	29.7740	950,587,991	2020-09-30
1341	2020-10-08	283,027,995	-2,000	29.7740	950,587,991	2020-09-30
1342	2020-10-07	283,029,995	0	29.7742	950,587,991	2020-09-30
1343	2020-10-06	283,029,995	30,000	29.7742	950,587,991	2020-09-30
1344	2020-10-05	282,999,995	-2,000	29.7710	950,587,991	2020-09-30
1345	2020-09-30	283,001,995	0	29.7713	950,587,991	2020-09-30
1346	2020-09-29	283,001,995	0	29.7713	950,587,991	2020-08-31
1347	2020-09-28	283,001,995	0	29.7713	950,587,991	2020-08-31
1348	2020-09-25	283,001,995	36,000	29.7713	950,587,991	2020-08-31
1349	2020-09-24	282,965,995	-4,000	29.7675	950,587,991	2020-08-31
1350	2020-09-23	282,969,995	0	29.7679	950,587,991	2020-08-31
1351	2020-09-22	282,969,995	0	29.7679	950,587,991	2020-08-31
1352	2020-09-21	282,969,995	500,000	29.7679	950,587,991	2020-08-31
1353	2020-09-18	282,469,995	0	29.7153	950,587,991	2020-08-31
1354	2020-09-17	282,469,995	-4,000	29.7153	950,587,991	2020-08-31
1355	2020-09-16	282,473,995	0	29.7157	950,587,991	2020-08-31
1356	2020-09-15	282,473,995	0	29.7157	950,587,991	2020-08-31
1357	2020-09-14	282,473,995	98,000	29.7157	950,587,991	2020-08-31
1358	2020-09-11	282,375,995	-10,000	29.7054	950,587,991	2020-08-31
1359	2020-09-10	282,385,995	190,000	29.7065	950,587,991	2020-08-31
1360	2020-09-09	282,195,995	162,000	29.6865	950,587,991	2020-08-31
1361	2020-09-08	282,033,995	-2,000	29.6694	950,587,991	2020-08-31
1362	2020-09-07	282,035,995	48,000	29.6696	950,587,991	2020-08-31
1363	2020-09-04	281,987,995	0	29.6646	950,587,991	2020-08-31
1364	2020-09-03	281,987,995	0	29.6646	950,587,991	2020-08-31
1365	2020-09-02	281,987,995	-2,000	29.6646	950,587,991	2020-08-31
1366	2020-09-01	281,989,995	-20,000	29.6648	950,587,991	2020-08-31
1367	2020-08-31	282,009,995	0	29.6669	950,587,991	2020-08-31
1368	2020-08-28	282,009,995	0	29.6669	950,587,991	2020-07-31
1369	2020-08-27	282,009,995	0	29.6669	950,587,991	2020-07-31
1370	2020-08-26	282,009,995	0	29.6669	950,587,991	2020-07-31
1371	2020-08-25	282,009,995	0	29.6669	950,587,991	2020-07-31
1372	2020-08-24	282,009,995	0	29.6669	950,587,991	2020-07-31
1373	2020-08-21	282,009,995	0	29.6669	950,587,991	2020-07-31
1374	2020-08-20	282,009,995	0	29.6669	950,587,991	2020-07-31
1375	2020-08-19	282,009,995	0	29.6669	950,587,991	2020-07-31
1376	2020-08-18	282,009,995	0	29.6669	950,587,991	2020-07-31
1377	2020-08-17	282,009,995	0	29.6669	950,587,991	2020-07-31
1378	2020-08-14	282,009,995	0	29.6669	950,587,991	2020-07-31
1379	2020-08-13	282,009,995	0	29.6669	950,587,991	2020-07-31
1380	2020-08-12	282,009,995	0	29.6669	950,587,991	2020-07-31
1381	2020-08-11	282,009,995	0	29.6669	950,587,991	2020-07-31
1382	2020-08-10	282,009,995	0	29.6669	950,587,991	2020-07-31
1383	2020-08-07	282,009,995	0	29.6669	950,587,991	2020-07-31
1384	2020-08-06	282,009,995	100,000	29.6669	950,587,991	2020-07-31
1385	2020-08-05	281,909,995	0	29.6564	950,587,991	2020-07-31
1386	2020-08-04	281,909,995	-2,000	29.6564	950,587,991	2020-07-31
1387	2020-08-03	281,911,995	-10,000	29.6566	950,587,991	2020-07-31
1388	2020-07-31	281,921,995	0	29.6576	950,587,991	2020-07-31
1389	2020-07-30	281,921,995	0	29.6576	950,587,991	2020-06-30
1390	2020-07-29	281,921,995	0	29.6576	950,587,991	2020-06-30
1391	2020-07-28	281,921,995	0	29.6576	950,587,991	2020-06-30
1392	2020-07-27	281,921,995	0	29.6576	950,587,991	2020-06-30
1393	2020-07-24	281,921,995	0	29.6576	950,587,991	2020-06-30
1394	2020-07-23	281,921,995	0	29.6576	950,587,991	2020-06-30
1395	2020-07-22	281,921,995	-10,000	29.6576	950,587,991	2020-06-30
1396	2020-07-21	281,931,995	0	29.6587	950,587,991	2020-06-30
1397	2020-07-20	281,931,995	0	29.6587	950,587,991	2020-06-30
1398	2020-07-17	281,931,995	0	29.6587	950,587,991	2020-06-30
1399	2020-07-16	281,931,995	0	29.6587	950,587,991	2020-06-30
1400	2020-07-15	281,931,995	0	29.6587	950,587,991	2020-06-30
1401	2020-07-14	281,931,995	0	29.6587	950,587,991	2020-06-30
1402	2020-07-13	281,931,995	0	29.6587	950,587,991	2020-06-30
1403	2020-07-10	281,931,995	0	29.6587	950,587,991	2020-06-30
1404	2020-07-09	281,931,995	0	29.6587	950,587,991	2020-06-30
1405	2020-07-08	281,931,995	0	29.6587	950,587,991	2020-06-30
1406	2020-07-07	281,931,995	2,000	29.6587	950,587,991	2020-06-30
1407	2020-07-06	281,929,995	-8,000	29.6585	950,587,991	2020-06-30
1408	2020-07-03	281,937,995	-100,000	29.6593	950,587,991	2020-06-30
1409	2020-07-02	282,037,995	0	29.6698	950,587,991	2020-06-30
1410	2020-06-30	282,037,995	0	29.6698	950,587,991	2020-06-30
1411	2020-06-29	282,037,995	0	29.6698	950,587,991	2020-05-31
1412	2020-06-26	282,037,995	0	29.6698	950,587,991	2020-05-31
1413	2020-06-24	282,037,995	0	29.6698	950,587,991	2020-05-31
1414	2020-06-23	282,037,995	12,000	29.6698	950,587,991	2020-05-31
1415	2020-06-22	282,025,995	0	29.6686	950,587,991	2020-05-31
1416	2020-06-19	282,025,995	0	29.6686	950,587,991	2020-05-31
1417	2020-06-18	282,025,995	0	29.6686	950,587,991	2020-05-31
1418	2020-06-17	282,025,995	0	29.6686	950,587,991	2020-05-31
1419	2020-06-16	282,025,995	0	29.6686	950,587,991	2020-05-31
1420	2020-06-15	282,025,995	0	29.6686	950,587,991	2020-05-31
1421	2020-06-12	282,025,995	-12,000	29.6686	950,587,991	2020-05-31
1422	2020-06-11	282,037,995	12,000	29.6698	950,587,991	2020-05-31
1423	2020-06-10	282,025,995	0	29.6686	950,587,991	2020-05-31
1424	2020-06-09	282,025,995	196,000	29.6686	950,587,991	2020-05-31
1425	2020-06-08	281,829,995	230,000	29.6480	950,587,991	2020-05-31
1426	2020-06-05	281,599,995	124,000	29.6238	950,587,991	2020-05-31
1427	2020-06-04	281,475,995	0	29.6107	950,587,991	2020-05-31
1428	2020-06-03	281,475,995	14,000	29.6107	950,587,991	2020-05-31
1429	2020-06-02	281,461,995	0	29.6093	950,587,991	2020-05-31
1430	2020-06-01	281,461,995	0	29.6093	950,587,991	2020-05-31
1431	2020-05-29	281,461,995	62,000	29.6093	950,587,991	2020-04-30
1432	2020-05-28	281,399,995	640	29.6027	950,587,991	2020-04-30
1433	2020-05-27	281,399,355	22,000	29.6027	950,587,991	2020-04-30
1434	2020-05-26	281,377,355	14,000	29.6003	950,587,991	2020-04-30
1435	2020-05-25	281,363,355	0	29.5989	950,587,991	2020-04-30
1436	2020-05-22	281,363,355	98,000	29.5989	950,587,991	2020-04-30
1437	2020-05-21	281,265,355	0	29.5886	950,587,991	2020-04-30
1438	2020-05-20	281,265,355	0	29.5886	950,587,991	2020-04-30
1439	2020-05-19	281,265,355	-8,000	29.5886	950,587,991	2020-04-30
1440	2020-05-18	281,273,355	0	29.5894	950,587,991	2020-04-30
1441	2020-05-15	281,273,355	0	29.5894	950,587,991	2020-04-30
1442	2020-05-14	281,273,355	0	29.5894	950,587,991	2020-04-30
1443	2020-05-13	281,273,355	0	29.5894	950,587,991	2020-04-30
1444	2020-05-12	281,273,355	-50,000	29.5894	950,587,991	2020-04-30
1445	2020-05-11	281,323,355	-4,000	29.5947	950,587,991	2020-04-30
1446	2020-05-08	281,327,355	130,000	29.5951	950,587,991	2020-04-30
1447	2020-05-07	281,197,355	0	29.5814	950,587,991	2020-04-30
1448	2020-05-06	281,197,355	0	29.5814	950,587,991	2020-04-30
1449	2020-05-05	281,197,355	0	29.5814	950,587,991	2020-04-30
1450	2020-05-04	281,197,355	0	29.5814	950,587,991	2020-04-30
1451	2020-04-29	281,197,355	0	29.5814	950,587,991	2020-03-31
1452	2020-04-28	281,197,355	0	29.5814	950,587,991	2020-03-31
1453	2020-04-27	281,197,355	0	29.5814	950,587,991	2020-03-31
1454	2020-04-24	281,197,355	0	29.5814	950,587,991	2020-03-31
1455	2020-04-23	281,197,355	0	29.5814	950,587,991	2020-03-31
1456	2020-04-22	281,197,355	0	29.5814	950,587,991	2020-03-31
1457	2020-04-21	281,197,355	0	29.5814	950,587,991	2020-03-31
1458	2020-04-20	281,197,355	96,000	29.5814	950,587,991	2020-03-31
1459	2020-04-17	281,101,355	214,000	29.5713	950,587,991	2020-03-31
1460	2020-04-16	280,887,355	2,000	29.5488	950,587,991	2020-03-31
1461	2020-04-15	280,885,355	26,000	29.5486	950,587,991	2020-03-31
1462	2020-04-14	280,859,355	70,000	29.5459	950,587,991	2020-03-31
1463	2020-04-09	280,789,355	44,000	29.5385	950,587,991	2020-03-31
1464	2020-04-08	280,745,355	-200,000	29.5339	950,587,991	2020-03-31
1465	2020-04-07	280,945,355	32,000	29.5549	950,587,991	2020-03-31
1466	2020-04-06	280,913,355	46,000	29.5515	950,587,991	2020-03-31
1467	2020-04-03	280,867,355	8,000	29.5467	950,587,991	2020-03-31
1468	2020-04-02	280,859,355	8,000	29.5459	950,587,991	2020-03-31
1469	2020-04-01	280,851,355	-14,000	29.5450	950,587,991	2020-03-31
1470	2020-03-31	280,865,355	0	29.5465	950,587,991	2020-03-31
1471	2020-03-30	280,865,355	0	29.5465	950,587,991	2020-02-29
1472	2020-03-27	280,865,355	2,000	29.5465	950,587,991	2020-02-29
1473	2020-03-26	280,863,355	0	29.5463	950,587,991	2020-02-29
1474	2020-03-25	280,863,355	14,000	29.5463	950,587,991	2020-02-29
1475	2020-03-24	280,849,355	6,000	29.5448	950,587,991	2020-02-29
1476	2020-03-23	280,843,355	204,000	29.5442	950,587,991	2020-02-29
1477	2020-03-20	280,639,355	0	29.5227	950,587,991	2020-02-29
1478	2020-03-19	280,639,355	0	29.5227	950,587,991	2020-02-29
1479	2020-03-18	280,639,355	0	29.5227	950,587,991	2020-02-29
1480	2020-03-17	280,639,355	0	29.5227	950,587,991	2020-02-29
1481	2020-03-16	280,639,355	0	29.5227	950,587,991	2020-02-29
1482	2020-03-13	280,639,355	-10,000	29.5227	950,587,991	2020-02-29
1483	2020-03-12	280,649,355	0	29.5238	950,587,991	2020-02-29
1484	2020-03-11	280,649,355	0	29.5238	950,587,991	2020-02-29
1485	2020-03-10	280,649,355	0	29.5238	950,587,991	2020-02-29
1486	2020-03-09	280,649,355	0	29.5238	950,587,991	2020-02-29
1487	2020-03-06	280,649,355	0	29.5238	950,587,991	2020-02-29
1488	2020-03-05	280,649,355	-134,000	29.5238	950,587,991	2020-02-29
1489	2020-03-04	280,783,355	-50,000	29.5379	950,587,991	2020-02-29
1490	2020-03-03	280,833,355	-10,000	29.5431	950,587,991	2020-02-29
1491	2020-03-02	280,843,355	-4,000	29.5442	950,587,991	2020-02-29
1492	2020-02-28	280,847,355	0	29.5446	950,587,991	2020-01-31
1493	2020-02-27	280,847,355	-100,000	29.5446	950,587,991	2020-01-31
1494	2020-02-26	280,947,355	0	29.5551	950,587,991	2020-01-31
1495	2020-02-25	280,947,355	-12,000	29.5551	950,587,991	2020-01-31
1496	2020-02-24	280,959,355	160,000	29.5564	950,587,991	2020-01-31
1497	2020-02-21	280,799,355	0	29.5395	950,587,991	2020-01-31
1498	2020-02-20	280,799,355	0	29.5395	950,587,991	2020-01-31
1499	2020-02-19	280,799,355	0	29.5395	950,587,991	2020-01-31
1500	2020-02-18	280,799,355	0	29.5395	950,587,991	2020-01-31
1501	2020-02-17	280,799,355	0	29.5395	950,587,991	2020-01-31
1502	2020-02-14	280,799,355	0	29.5395	950,587,991	2020-01-31
1503	2020-02-13	280,799,355	0	29.5395	950,587,991	2020-01-31
1504	2020-02-12	280,799,355	10,000	29.5395	950,587,991	2020-01-31
1505	2020-02-11	280,789,355	0	29.5385	950,587,991	2020-01-31
1506	2020-02-10	280,789,355	0	29.5385	950,587,991	2020-01-31
1507	2020-02-07	280,789,355	0	29.5385	950,587,991	2020-01-31
1508	2020-02-06	280,789,355	-32,000	29.5385	950,587,991	2020-01-31
1509	2020-02-05	280,821,355	0	29.5419	950,587,991	2020-01-31
1510	2020-02-04	280,821,355	-10,000	29.5419	950,587,991	2020-01-31
1511	2020-02-03	280,831,355	0	29.5429	950,587,991	2020-01-31
1512	2020-01-31	280,831,355	0	29.5429	950,587,991	2020-01-31
1513	2020-01-30	280,831,355	0	29.5429	950,587,991	2019-12-31
1514	2020-01-29	280,831,355	-70,000	29.5429	950,587,991	2019-12-31
1515	2020-01-24	280,901,355	0	29.5503	950,587,991	2019-12-31
1516	2020-01-23	280,901,355	30,000	29.5503	950,587,991	2019-12-31
1517	2020-01-22	280,871,355	0	29.5471	950,587,991	2019-12-31
1518	2020-01-21	280,871,355	0	29.5471	950,587,991	2019-12-31
1519	2020-01-20	280,871,355	0	29.5471	950,587,991	2019-12-31
1520	2020-01-17	280,871,355	0	29.5471	950,587,991	2019-12-31
1521	2020-01-16	280,871,355	-20,000	29.5471	950,587,991	2019-12-31
1522	2020-01-15	280,891,355	0	29.5492	950,587,991	2019-12-31
1523	2020-01-14	280,891,355	0	29.5492	950,587,991	2019-12-31
1524	2020-01-13	280,891,355	30,000	29.5492	950,587,991	2019-12-31
1525	2020-01-10	280,861,355	0	29.5461	950,587,991	2019-12-31
1526	2020-01-09	280,861,355	0	29.5461	950,587,991	2019-12-31
1527	2020-01-08	280,861,355	0	29.5461	950,587,991	2019-12-31
1528	2020-01-07	280,861,355	10,000	29.5461	950,587,991	2019-12-31
1529	2020-01-06	280,851,355	0	29.5450	950,587,991	2019-12-31
1530	2020-01-03	280,851,355	0	29.5450	950,587,991	2019-12-31
1531	2020-01-02	280,851,355	0	29.5450	950,587,991	2019-12-31
1532	2019-12-31	280,851,355	0	29.5450	950,587,991	2019-12-31
1533	2019-12-30	280,851,355	0	29.5450	950,587,991	2019-11-30
1534	2019-12-27	280,851,355	0	29.5450	950,587,991	2019-11-30
1535	2019-12-24	280,851,355	0	29.5450	950,587,991	2019-11-30
1536	2019-12-23	280,851,355	-100,000	29.5450	950,587,991	2019-11-30
1537	2019-12-20	280,951,355	0	29.5555	950,587,991	2019-11-30
1538	2019-12-19	280,951,355	0	29.5555	950,587,991	2019-11-30
1539	2019-12-18	280,951,355	10,000	29.5555	950,587,991	2019-11-30
1540	2019-12-17	280,941,355	20,000	29.5545	950,587,991	2019-11-30
1541	2019-12-16	280,921,355	0	29.5524	950,587,991	2019-11-30
1542	2019-12-13	280,921,355	0	29.5524	950,587,991	2019-11-30
1543	2019-12-12	280,921,355	0	29.5524	950,587,991	2019-11-30
1544	2019-12-11	280,921,355	0	29.5524	950,587,991	2019-11-30
1545	2019-12-10	280,921,355	0	29.5524	950,587,991	2019-11-30
1546	2019-12-09	280,921,355	0	29.5524	950,587,991	2019-11-30
1547	2019-12-06	280,921,355	0	29.5524	950,587,991	2019-11-30
1548	2019-12-05	280,921,355	0	29.5524	950,587,991	2019-11-30
1549	2019-12-04	280,921,355	0	29.5524	950,587,991	2019-11-30
1550	2019-12-03	280,921,355	-40,000	29.5524	950,587,991	2019-11-30
1551	2019-12-02	280,961,355	0	29.5566	950,587,991	2019-11-30
1552	2019-11-29	280,961,355	0	29.5566	950,587,991	2019-10-31
1553	2019-11-28	280,961,355	-4,000	29.5566	950,587,991	2019-10-31
1554	2019-11-27	280,965,355	58,000	29.5570	950,587,991	2019-10-31
1555	2019-11-26	280,907,355	0	29.5509	950,587,991	2019-10-31
1556	2019-11-25	280,907,355	-2,000	29.5509	950,587,991	2019-10-31
1557	2019-11-22	280,909,355	0	29.5511	950,587,991	2019-10-31
1558	2019-11-21	280,909,355	-50,000	29.5511	950,587,991	2019-10-31
1559	2019-11-20	280,959,355	0	29.5564	950,587,991	2019-10-31
1560	2019-11-19	280,959,355	0	29.5564	950,587,991	2019-10-31
1561	2019-11-18	280,959,355	0	29.5564	950,587,991	2019-10-31
1562	2019-11-15	280,959,355	0	29.5564	950,587,991	2019-10-31
1563	2019-11-14	280,959,355	0	29.5564	950,587,991	2019-10-31
1564	2019-11-13	280,959,355	0	29.5564	950,587,991	2019-10-31
1565	2019-11-12	280,959,355	0	29.5564	950,587,991	2019-10-31
1566	2019-11-11	280,959,355	0	29.5564	950,587,991	2019-10-31
1567	2019-11-08	280,959,355	0	29.5564	950,587,991	2019-10-31
1568	2019-11-07	280,959,355	0	29.5564	950,587,991	2019-10-31
1569	2019-11-06	280,959,355	0	29.5564	950,587,991	2019-10-31
1570	2019-11-05	280,959,355	0	29.5564	950,587,991	2019-10-31
1571	2019-11-04	280,959,355	14,000	29.5564	950,587,991	2019-10-31
1572	2019-11-01	280,945,355	0	29.5549	950,587,991	2019-10-31
1573	2019-10-31	280,945,355	0	29.5549	950,587,991	2019-10-31
1574	2019-10-30	280,945,355	0	29.5549	950,587,991	2019-09-30
1575	2019-10-29	280,945,355	0	29.5549	950,587,991	2019-09-30
1576	2019-10-28	280,945,355	0	29.5549	950,587,991	2019-09-30
1577	2019-10-25	280,945,355	0	29.5549	950,587,991	2019-09-30
1578	2019-10-24	280,945,355	0	29.5549	950,587,991	2019-09-30
1579	2019-10-23	280,945,355	0	29.5549	950,587,991	2019-09-30
1580	2019-10-22	280,945,355	0	29.5549	950,587,991	2019-09-30
1581	2019-10-21	280,945,355	0	29.5549	950,587,991	2019-09-30
1582	2019-10-18	280,945,355	0	29.5549	950,587,991	2019-09-30
1583	2019-10-17	280,945,355	0	29.5549	950,587,991	2019-09-30
1584	2019-10-16	280,945,355	0	29.5549	950,587,991	2019-09-30
1585	2019-10-15	280,945,355	0	29.5549	950,587,991	2019-09-30
1586	2019-10-14	280,945,355	0	29.5549	950,587,991	2019-09-30
1587	2019-10-11	280,945,355	0	29.5549	950,587,991	2019-09-30
1588	2019-10-10	280,945,355	0	29.5549	950,587,991	2019-09-30
1589	2019-10-09	280,945,355	0	29.5549	950,587,991	2019-09-30
1590	2019-10-08	280,945,355	0	29.5549	950,587,991	2019-09-30
1591	2019-10-04	280,945,355	0	29.5549	950,587,991	2019-09-30
1592	2019-10-03	280,945,355	-24,000	29.5549	950,587,991	2019-09-30
1593	2019-10-02	280,969,355	0	29.5574	950,587,991	2019-09-30
1594	2019-09-30	280,969,355	0	29.5574	950,587,991	2019-09-30
1595	2019-09-27	280,969,355	0	29.5574	950,587,991	2019-08-31
1596	2019-09-26	280,969,355	0	29.5574	950,587,991	2019-08-31
1597	2019-09-25	280,969,355	0	29.5574	950,587,991	2019-08-31
1598	2019-09-24	280,969,355	0	29.5574	950,587,991	2019-08-31
1599	2019-09-23	280,969,355	0	29.5574	950,587,991	2019-08-31
1600	2019-09-20	280,969,355	0	29.5574	950,587,991	2019-08-31
1601	2019-09-19	280,969,355	0	29.5574	950,587,991	2019-08-31
1602	2019-09-18	280,969,355	0	29.5574	950,587,991	2019-08-31
1603	2019-09-17	280,969,355	0	29.5574	950,587,991	2019-08-31
1604	2019-09-16	280,969,355	0	29.5574	950,587,991	2019-08-31
1605	2019-09-13	280,969,355	0	29.5574	950,587,991	2019-08-31
1606	2019-09-12	280,969,355	0	29.5574	950,587,991	2019-08-31
1607	2019-09-11	280,969,355	0	29.5574	950,587,991	2019-08-31
1608	2019-09-10	280,969,355	20,000	29.5574	950,587,991	2019-08-31
1609	2019-09-09	280,949,355	1,000	29.5553	950,587,991	2019-08-31
1610	2019-09-06	280,948,355	0	29.5552	950,587,991	2019-08-31
1611	2019-09-05	280,948,355	0	29.5552	950,587,991	2019-08-31
1612	2019-09-04	280,948,355	0	29.5552	950,587,991	2019-08-31
1613	2019-09-03	280,948,355	0	29.5552	950,587,991	2019-08-31
1614	2019-09-02	280,948,355	0	29.5552	950,587,991	2019-08-31
1615	2019-08-30	280,948,355	-2,000	29.5552	950,587,991	2019-07-31
1616	2019-08-29	280,950,355	0	29.5554	950,587,991	2019-07-31
1617	2019-08-28	280,950,355	54,000	29.5554	950,587,991	2019-07-31
1618	2019-08-27	280,896,355	0	29.5497	950,587,991	2019-07-31
1619	2019-08-26	280,896,355	0	29.5497	950,587,991	2019-07-31
1620	2019-08-23	280,896,355	0	29.5497	950,587,991	2019-07-31
1621	2019-08-22	280,896,355	0	29.5497	950,587,991	2019-07-31
1622	2019-08-21	280,896,355	0	29.5497	950,587,991	2019-07-31
1623	2019-08-20	280,896,355	0	29.5497	950,587,991	2019-07-31
1624	2019-08-19	280,896,355	0	29.5497	950,587,991	2019-07-31
1625	2019-08-16	280,896,355	0	29.5497	950,587,991	2019-07-31
1626	2019-08-15	280,896,355	0	29.5497	950,587,991	2019-07-31
1627	2019-08-14	280,896,355	2,000	29.5497	950,587,991	2019-07-31
1628	2019-08-13	280,894,355	0	29.5495	950,587,991	2019-07-31
1629	2019-08-12	280,894,355	0	29.5495	950,587,991	2019-07-31
1630	2019-08-09	280,894,355	0	29.5495	950,587,991	2019-07-31
1631	2019-08-08	280,894,355	-94,000	29.5495	950,587,991	2019-07-31
1632	2019-08-07	280,988,355	0	29.5594	950,587,991	2019-07-31
1633	2019-08-06	280,988,355	0	29.5594	950,587,991	2019-07-31
1634	2019-08-05	280,988,355	0	29.5594	950,587,991	2019-07-31
1635	2019-08-02	280,988,355	0	29.5594	950,587,991	2019-07-31
1636	2019-08-01	280,988,355	-402,000	29.5594	950,587,991	2019-07-31
1637	2019-07-31	281,390,355	0	29.6017	950,587,991	2019-07-31
1638	2019-07-30	281,390,355	-50,000	29.6017	950,587,991	2019-06-30
1639	2019-07-29	281,440,355	0	29.6070	950,587,991	2019-06-30
1640	2019-07-26	281,440,355	-150,000	29.6070	950,587,991	2019-06-30
1641	2019-07-25	281,590,355	0	29.6228	950,587,991	2019-06-30
1642	2019-07-24	281,590,355	2,000	29.6228	950,587,991	2019-06-30
1643	2019-07-23	281,588,355	-2,000	29.6225	950,587,991	2019-06-30
1644	2019-07-22	281,590,355	0	29.6228	950,587,991	2019-06-30
1645	2019-07-19	281,590,355	0	29.6228	950,587,991	2019-06-30
1646	2019-07-18	281,590,355	0	29.6228	950,587,991	2019-06-30
1647	2019-07-17	281,590,355	-16,000	29.6228	950,587,991	2019-06-30
1648	2019-07-16	281,606,355	20,000	29.6244	950,587,991	2019-06-30
1649	2019-07-15	281,586,355	-320,000	29.6223	950,587,991	2019-06-30
1650	2019-07-12	281,906,355	0	29.6560	950,587,991	2019-06-30
1651	2019-07-11	281,906,355	0	29.6560	950,587,991	2019-06-30
1652	2019-07-10	281,906,355	14,400	29.6560	950,587,991	2019-06-30
1653	2019-07-09	281,891,955	8,000	29.6545	950,587,991	2019-06-30
1654	2019-07-08	281,883,955	-82,000	29.6536	950,587,991	2019-06-30
1655	2019-07-05	281,965,955	-4,000	29.6623	950,587,991	2019-06-30
1656	2019-07-04	281,969,955	-14,000	29.6627	950,587,991	2019-06-30
1657	2019-07-03	281,983,955	0	29.6642	950,587,991	2019-06-30
1658	2019-07-02	281,983,955	10,000	29.6642	950,587,991	2019-06-30
1659	2019-06-28	281,973,955	0	29.6631	950,587,991	2019-05-31
1660	2019-06-27	281,973,955	-2,000	29.6631	950,587,991	2019-05-31
1661	2019-06-26	281,975,955	0	29.6633	950,587,991	2019-05-31
1662	2019-06-25	281,975,955	0	29.6633	950,587,991	2019-05-31
1663	2019-06-24	281,975,955	31,000	29.6633	950,587,991	2019-05-31
1664	2019-06-21	281,944,955	0	29.6601	950,587,991	2019-05-31
1665	2019-06-20	281,944,955	978	29.6601	950,587,991	2019-05-31
1666	2019-06-19	281,943,977	0	29.6600	950,587,991	2019-05-31
1667	2019-06-18	281,943,977	0	29.6600	950,587,991	2019-05-31
1668	2019-06-17	281,943,977	0	29.6600	950,587,991	2019-05-31
1669	2019-06-14	281,943,977	0	29.6600	950,587,991	2019-05-31
1670	2019-06-13	281,943,977	0	29.6600	950,587,991	2019-05-31
1671	2019-06-12	281,943,977	-40,000	29.6600	950,587,991	2019-05-31
1672	2019-06-11	281,983,977	0	29.6642	950,587,991	2019-05-31
1673	2019-06-10	281,983,977	0	29.6642	950,587,991	2019-05-31
1674	2019-06-06	281,983,977	0	29.6642	950,587,991	2019-05-31
1675	2019-06-05	281,983,977	0	29.6642	950,587,991	2019-05-31
1676	2019-06-04	281,983,977	0	29.6642	950,587,991	2019-05-31
1677	2019-06-03	281,983,977	0	29.6642	950,587,991	2019-05-31
1678	2019-05-31	281,983,977	2,000	29.6642	950,587,991	2019-05-31
1679	2019-05-30	281,981,977	0	29.6640	950,587,991	2019-04-30
1680	2019-05-29	281,981,977	-2,000	29.6640	950,587,991	2019-04-30
1681	2019-05-28	281,983,977	44,000	29.6642	950,587,991	2019-04-30
1682	2019-05-27	281,939,977	0	29.6595	950,587,991	2019-04-30
1683	2019-05-24	281,939,977	0	29.6595	950,587,991	2019-04-30
1684	2019-05-23	281,939,977	60,000	29.6595	950,587,991	2019-04-30
1685	2019-05-22	281,879,977	0	29.6532	950,587,991	2019-04-30
1686	2019-05-21	281,879,977	0	29.6532	950,587,991	2019-04-30
1687	2019-05-20	281,879,977	0	29.6532	950,587,991	2019-04-30
1688	2019-05-17	281,879,977	0	29.6532	950,587,991	2019-04-30
1689	2019-05-16	281,879,977	400	29.6532	950,587,991	2019-04-30
1690	2019-05-15	281,879,577	-122,000	29.6532	950,587,991	2019-04-30
1691	2019-05-14	282,001,577	274,000	29.6660	950,587,991	2019-04-30
1692	2019-05-10	281,727,577	86,000	29.6372	950,587,991	2019-04-30
1693	2019-05-09	281,641,577	-448,000	29.6281	950,587,991	2019-04-30
1694	2019-05-08	282,089,577	768,000	29.6753	950,587,991	2019-04-30
1695	2019-05-07	281,321,577	34,000	29.5945	950,587,991	2019-04-30
1696	2019-05-06	281,287,577	116,000	29.5909	950,587,991	2019-04-30
1697	2019-05-03	281,171,577	0	29.5787	950,587,991	2019-04-30
1698	2019-05-02	281,171,577	40,000	29.5787	950,587,991	2019-04-30
1699	2019-04-30	281,131,577	252,000	29.5745	950,587,991	2019-04-30
1700	2019-04-29	280,879,577	-2,000	29.5480	950,587,991	2019-03-31
1701	2019-04-26	280,881,577	468,000	29.5482	950,587,991	2019-03-31
1702	2019-04-25	280,413,577	-18,000	29.4990	950,587,991	2019-03-31
1703	2019-04-24	280,431,577	-14,000	29.5009	950,587,991	2019-03-31
1704	2019-04-23	280,445,577	0	29.5023	950,587,991	2019-03-31
1705	2019-04-18	280,445,577	18,000	29.5023	950,587,991	2019-03-31
1706	2019-04-17	280,427,577	0	29.5004	950,587,991	2019-03-31
1707	2019-04-16	280,427,577	-128,000	29.5004	950,587,991	2019-03-31
1708	2019-04-15	280,555,577	-38,000	29.5139	950,587,991	2019-03-31
1709	2019-04-12	280,593,577	0	29.5179	950,587,991	2019-03-31
1710	2019-04-11	280,593,577	0	29.5179	950,587,991	2019-03-31
1711	2019-04-10	280,593,577	-60,000	29.5179	950,587,991	2019-03-31
1712	2019-04-09	280,653,577	0	29.5242	950,587,991	2019-03-31
1713	2019-04-08	280,653,577	-4,000	29.5242	950,587,991	2019-03-31
1714	2019-04-04	280,657,577	-46,000	29.5246	950,587,991	2019-03-31
1715	2019-04-03	280,703,577	-100,000	29.5295	950,587,991	2019-03-31
1716	2019-04-02	280,803,577	28,000	29.5400	950,587,991	2019-03-31
1717	2019-04-01	280,775,577	14,000	29.5370	950,587,991	2019-03-31
1718	2019-03-29	280,761,577	28,000	29.5356	950,587,991	2019-02-28
1719	2019-03-28	280,733,577	-2,000	29.5326	950,587,991	2019-02-28
1720	2019-03-27	280,735,577	-1,000	29.5328	950,587,991	2019-02-28
1721	2019-03-26	280,736,577	-348,000	29.5329	950,587,991	2019-02-28
1722	2019-03-25	281,084,577	0	29.5695	950,587,991	2019-02-28
1723	2019-03-22	281,084,577	-46,000	29.5695	950,587,991	2019-02-28
1724	2019-03-21	281,130,577	2,000	29.5744	950,587,991	2019-02-28
1725	2019-03-20	281,128,577	-128,000	29.5742	950,587,991	2019-02-28
1726	2019-03-19	281,256,577	-20,000	29.5876	950,587,991	2019-02-28
1727	2019-03-18	281,276,577	0	29.5897	950,587,991	2019-02-28
1728	2019-03-15	281,276,577	0	29.5897	950,587,991	2019-02-28
1729	2019-03-14	281,276,577	-272,000	29.5897	950,587,991	2019-02-28
1730	2019-03-13	281,548,577	0	29.6184	950,587,991	2019-02-28
1731	2019-03-12	281,548,577	-42,000	29.6184	950,587,991	2019-02-28
1732	2019-03-11	281,590,577	0	29.6228	950,587,991	2019-02-28
1733	2019-03-08	281,590,577	0	29.6228	950,587,991	2019-02-28
1734	2019-03-07	281,590,577	-56,000	29.6228	950,587,991	2019-02-28
1735	2019-03-06	281,646,577	-76,000	29.6287	950,587,991	2019-02-28
1736	2019-03-05	281,722,577	6,000	29.6367	950,587,991	2019-02-28
1737	2019-03-04	281,716,577	0	29.6360	950,587,991	2019-02-28
1738	2019-03-01	281,716,577	0	29.6360	950,587,991	2019-02-28
1739	2019-02-28	281,716,577	-2,000	29.6360	950,587,991	2019-02-28
1740	2019-02-27	281,718,577	-96,000	29.6362	950,587,991	2019-01-31
1741	2019-02-26	281,814,577	0	29.6463	950,587,991	2019-01-31
1742	2019-02-25	281,814,577	90,000	29.6463	950,587,991	2019-01-31
1743	2019-02-22	281,724,577	0	29.6369	950,587,991	2019-01-31
1744	2019-02-21	281,724,577	0	29.6369	950,587,991	2019-01-31
1745	2019-02-20	281,724,577	0	29.6369	950,587,991	2019-01-31
1746	2019-02-19	281,724,577	0	29.6369	950,587,991	2019-01-31
1747	2019-02-18	281,724,577	-4,000	29.6369	950,587,991	2019-01-31
1748	2019-02-15	281,728,577	4,000	29.6373	950,587,991	2019-01-31
1749	2019-02-14	281,724,577	-16,000	29.6369	950,587,991	2019-01-31
1750	2019-02-13	281,740,577	-24,000	29.6386	950,587,991	2019-01-31
1751	2019-02-12	281,764,577	0	29.6411	950,587,991	2019-01-31
1752	2019-02-11	281,764,577	0	29.6411	950,587,991	2019-01-31
1753	2019-02-08	281,764,577	0	29.6411	950,587,991	2019-01-31
1754	2019-02-04	281,764,577	0	29.6411	950,587,991	2019-01-31
1755	2019-02-01	281,764,577	-2,000	29.6411	950,587,991	2019-01-31
1756	2019-01-31	281,766,577	-2,000	29.6413	950,587,991	2019-01-31
1757	2019-01-30	281,768,577	-10,000	29.6415	950,587,991	2018-12-31
1758	2019-01-29	281,778,577	0	29.6426	950,587,991	2018-12-31
1759	2019-01-28	281,778,577	2,000	29.6426	950,587,991	2018-12-31
1760	2019-01-25	281,776,577	0	29.6423	950,587,991	2018-12-31
1761	2019-01-24	281,776,577	4,000	29.6423	950,587,991	2018-12-31
1762	2019-01-23	281,772,577	0	29.6419	950,587,991	2018-12-31
1763	2019-01-22	281,772,577	0	29.6419	950,587,991	2018-12-31
1764	2019-01-21	281,772,577	0	29.6419	950,587,991	2018-12-31
1765	2019-01-18	281,772,577	70,000	29.6419	950,587,991	2018-12-31
1766	2019-01-17	281,702,577	-2,000	29.6346	950,587,991	2018-12-31
1767	2019-01-16	281,704,577	0	29.6348	950,587,991	2018-12-31
1768	2019-01-15	281,704,577	0	29.6348	950,587,991	2018-12-31
1769	2019-01-14	281,704,577	0	29.6348	950,587,991	2018-12-31
1770	2019-01-11	281,704,577	0	29.6348	950,587,991	2018-12-31
1771	2019-01-10	281,704,577	0	29.6348	950,587,991	2018-12-31
1772	2019-01-09	281,704,577	0	29.6348	950,587,991	2018-12-31
1773	2019-01-08	281,704,577	0	29.6348	950,587,991	2018-12-31
1774	2019-01-07	281,704,577	0	29.6348	950,587,991	2018-12-31
1775	2019-01-04	281,704,577	0	29.6348	950,587,991	2018-12-31
1776	2019-01-03	281,704,577	70,000	29.6348	950,587,991	2018-12-31
1777	2019-01-02	281,634,577	0	29.6274	950,587,991	2018-12-31
1778	2018-12-31	281,634,577	0	29.6274	950,587,991	2018-12-31
1779	2018-12-28	281,634,577	0	29.6274	950,587,991	2018-11-30
1780	2018-12-27	281,634,577	0	29.6274	950,587,991	2018-11-30
1781	2018-12-24	281,634,577	0	29.6274	950,587,991	2018-11-30
1782	2018-12-21	281,634,577	11,000	29.6274	950,587,991	2018-11-30
1783	2018-12-20	281,623,577	0	29.6263	950,587,991	2018-11-30
1784	2018-12-19	281,623,577	0	29.6263	950,587,991	2018-11-30
1785	2018-12-18	281,623,577	0	29.6263	950,587,991	2018-11-30
1786	2018-12-17	281,623,577	0	29.6263	950,587,991	2018-11-30
1787	2018-12-14	281,623,577	104,000	29.6263	950,587,991	2018-11-30
1788	2018-12-13	281,519,577	0	29.6153	950,587,991	2018-11-30
1789	2018-12-12	281,519,577	0	29.6153	950,587,991	2018-11-30
1790	2018-12-11	281,519,577	0	29.6153	950,587,991	2018-11-30
1791	2018-12-10	281,519,577	180,000	29.6153	950,587,991	2018-11-30
1792	2018-12-07	281,339,577	60,000	29.5964	950,587,991	2018-11-30
1793	2018-12-06	281,279,577	120,000	29.5901	950,587,991	2018-11-30
1794	2018-12-05	281,159,577	86,000	29.5774	950,587,991	2018-11-30
1795	2018-12-04	281,073,577	0	29.5684	950,587,991	2018-11-30
1796	2018-12-03	281,073,577	0	29.5684	950,587,991	2018-11-30
1797	2018-11-30	281,073,577	2,000	29.5684	950,587,991	2018-11-30
1798	2018-11-29	281,071,577	6,000	29.5682	950,587,991	2018-10-31
1799	2018-11-28	281,065,577	0	29.5675	950,587,991	2018-10-31
1800	2018-11-27	281,065,577	126,000	29.5675	950,587,991	2018-10-31
1801	2018-11-26	280,939,577	0	29.5543	950,587,991	2018-10-31
1802	2018-11-23	280,939,577	4,000	29.5543	950,587,991	2018-10-31
1803	2018-11-22	280,935,577	34,000	29.5539	950,587,991	2018-10-31
1804	2018-11-21	280,901,577	24,000	29.5503	950,587,991	2018-10-31
1805	2018-11-20	280,877,577	34,000	29.5478	950,587,991	2018-10-31
1806	2018-11-19	280,843,577	2,000	29.5442	950,587,991	2018-10-31
1807	2018-11-16	280,841,577	0	29.5440	950,587,991	2018-10-31
1808	2018-11-15	280,841,577	18,000	29.5440	950,587,991	2018-10-31
1809	2018-11-14	280,823,577	52,000	29.5421	950,587,991	2018-10-31
1810	2018-11-13	280,771,577	2,000	29.5366	950,587,991	2018-10-31
1811	2018-11-12	280,769,577	-152,000	29.5364	950,587,991	2018-10-31
1812	2018-11-09	280,921,577	0	29.5524	950,587,991	2018-10-31
1813	2018-11-08	280,921,577	2,000	29.5524	950,587,991	2018-10-31
1814	2018-11-07	280,919,577	-120,000	29.5522	950,587,991	2018-10-31
1815	2018-11-06	281,039,577	100,000	29.5648	950,587,991	2018-10-31
1816	2018-11-05	280,939,577	60,000	29.5543	950,587,991	2018-10-31
1817	2018-11-02	280,879,577	-466,000	29.5480	950,587,991	2018-10-31
1818	2018-11-01	281,345,577	0	29.5970	950,587,991	2018-10-31
1819	2018-10-31	281,345,577	0	29.5970	950,587,991	2018-10-31
1820	2018-10-30	281,345,577	4,000	29.5970	950,587,991	2018-09-30
1821	2018-10-29	281,341,577	0	29.5966	950,587,991	2018-09-30
1822	2018-10-26	281,341,577	178,000	29.5966	950,587,991	2018-09-30
1823	2018-10-25	281,163,577	0	29.5779	950,587,991	2018-09-30
1824	2018-10-24	281,163,577	0	29.5779	950,587,991	2018-09-30
1825	2018-10-23	281,163,577	0	29.5779	950,587,991	2018-09-30
1826	2018-10-22	281,163,577	-111,324	29.5779	950,587,991	2018-09-30
1827	2018-10-19	281,274,901	48,000	29.5896	950,587,991	2018-09-30
1828	2018-10-18	281,226,901	60,000	29.5845	950,587,991	2018-09-30
1829	2018-10-16	281,166,901	264,000	29.5782	950,587,991	2018-09-30
1830	2018-10-15	280,902,901	16,000	29.5504	950,587,991	2018-09-30
1831	2018-10-12	280,886,901	324,000	29.5488	950,587,991	2018-09-30
1832	2018-10-11	280,562,901	-20,000	29.5147	950,587,991	2018-09-30
1833	2018-10-10	280,582,901	0	29.5168	950,587,991	2018-09-30
1834	2018-10-09	280,582,901	-84,000	29.5168	950,587,991	2018-09-30
1835	2018-10-08	280,666,901	22,000	29.5256	950,587,991	2018-09-30
1836	2018-10-05	280,644,901	-10,000	29.5233	950,587,991	2018-09-30
1837	2018-10-04	280,654,901	0	29.5243	950,587,991	2018-09-30
1838	2018-10-03	280,654,901	34,000	29.5243	950,587,991	2018-09-30
1839	2018-10-02	280,620,901	0	29.5208	950,587,991	2018-09-30
1840	2018-09-28	280,620,901	6,000	29.5208	950,587,991	2018-08-31
1841	2018-09-27	280,614,901	0	29.5201	950,587,991	2018-08-31
1842	2018-09-26	280,614,901	30,000	29.5201	950,587,991	2018-08-31
1843	2018-09-24	280,584,901	30,000	29.5170	950,587,991	2018-08-31
1844	2018-09-21	280,554,901	16,000	29.5138	950,587,991	2018-08-31
1845	2018-09-20	280,538,901	14,000	29.5121	950,587,991	2018-08-31
1846	2018-09-19	280,524,901	40,000	29.5107	950,587,991	2018-08-31
1847	2018-09-18	280,484,901	0	29.5065	950,587,991	2018-08-31
1848	2018-09-17	280,484,901	0	29.5065	950,587,991	2018-08-31
1849	2018-09-14	280,484,901	0	29.5065	950,587,991	2018-08-31
1850	2018-09-13	280,484,901	-22,000	29.5065	950,587,991	2018-08-31
1851	2018-09-12	280,506,901	0	29.5088	950,587,991	2018-08-31
1852	2018-09-11	280,506,901	0	29.5088	950,587,991	2018-08-31
1853	2018-09-10	280,506,901	0	29.5088	950,587,991	2018-08-31
1854	2018-09-07	280,506,901	0	29.5088	950,587,991	2018-08-31
1855	2018-09-06	280,506,901	0	29.5088	950,587,991	2018-08-31
1856	2018-09-05	280,506,901	0	29.5088	950,587,991	2018-08-31
1857	2018-09-04	280,506,901	0	29.5088	950,587,991	2018-08-31
1858	2018-09-03	280,506,901	0	29.5088	950,587,991	2018-08-31
1859	2018-08-31	280,506,901	42,000	29.5088	950,587,991	2018-08-31
1860	2018-08-30	280,464,901	0	29.5044	950,587,991	2018-07-31
1861	2018-08-29	280,464,901	-42,000	29.5044	950,587,991	2018-07-31
1862	2018-08-28	280,506,901	2,000	29.5088	950,587,991	2018-07-31
1863	2018-08-27	280,504,901	-26,000	29.5086	950,587,991	2018-07-31
1864	2018-08-24	280,530,901	36,000	29.5113	950,587,991	2018-07-31
1865	2018-08-23	280,494,901	20,000	29.5075	950,587,991	2018-07-31
1866	2018-08-22	280,474,901	38,000	29.5054	950,587,991	2018-07-31
1867	2018-08-21	280,436,901	22,000	29.5014	950,587,991	2018-07-31
1868	2018-08-20	280,414,901	14,000	29.4991	950,587,991	2018-07-31
1869	2018-08-17	280,400,901	10,000	29.4976	950,587,991	2018-07-31
1870	2018-08-16	280,390,901	-10,000	29.4966	950,587,991	2018-07-31
1871	2018-08-15	280,400,901	18,000	29.4976	950,587,991	2018-07-31
1872	2018-08-14	280,382,901	20,000	29.4957	950,587,991	2018-07-31
1873	2018-08-13	280,362,901	18,000	29.4936	950,587,991	2018-07-31
1874	2018-08-10	280,344,901	24,000	29.4917	950,587,991	2018-07-31
1875	2018-08-09	280,320,901	32,000	29.4892	950,587,991	2018-07-31
1876	2018-08-08	280,288,901	30,000	29.4858	950,587,991	2018-07-31
1877	2018-08-07	280,258,901	26,000	29.4827	950,587,991	2018-07-31
1878	2018-08-06	280,232,901	72,000	29.4800	950,587,991	2018-07-31
1879	2018-08-03	280,160,901	28,000	29.4724	950,587,991	2018-07-31
1880	2018-08-02	280,132,901	-28,000	29.4694	950,587,991	2018-07-31
1881	2018-08-01	280,160,901	26,000	29.4724	950,587,991	2018-07-31
1882	2018-07-31	280,134,901	34,000	29.4696	950,587,991	2018-07-31
1883	2018-07-30	280,100,901	28,000	29.4661	950,587,991	2018-06-30
1884	2018-07-27	280,072,901	70,000	29.4631	950,587,991	2018-06-30
1885	2018-07-26	280,002,901	-8,000	29.4558	950,587,991	2018-06-30
1886	2018-07-25	280,010,901	10,000	29.4566	950,587,991	2018-06-30
1887	2018-07-24	280,000,901	18,000	29.4555	950,587,991	2018-06-30
1888	2018-07-23	279,982,901	20,000	29.4537	950,587,991	2018-06-30
1889	2018-07-20	279,962,901	0	29.4516	950,587,991	2018-06-30
1890	2018-07-19	279,962,901	58,000	29.4516	950,587,991	2018-06-30
1891	2018-07-18	279,904,901	0	29.4454	950,587,991	2018-06-30
1892	2018-07-17	279,904,901	2,000	29.4454	950,587,991	2018-06-30
1893	2018-07-16	279,902,901	-146,000	29.4452	950,587,991	2018-06-30
1894	2018-07-13	280,048,901	12,000	29.4606	950,587,991	2018-06-30
1895	2018-07-12	280,036,901	12,000	29.4593	950,587,991	2018-06-30
1896	2018-07-11	280,024,901	4,000	29.4581	950,587,991	2018-06-30
1897	2018-07-10	280,020,901	2,000	29.4577	950,587,991	2018-06-30
1898	2018-07-09	280,018,901	38,000	29.4574	950,587,991	2018-06-30
1899	2018-07-06	279,980,901	6,000	29.4534	950,587,991	2018-06-30
1900	2018-07-05	279,974,901	28,000	29.4528	950,587,991	2018-06-30
1901	2018-07-04	279,946,901	18,000	29.4499	950,587,991	2018-06-30
1902	2018-07-03	279,928,901	62,000	29.4480	950,587,991	2018-06-30
1903	2018-06-29	279,866,901	24,800	29.4415	950,587,991	2018-05-31
1904	2018-06-28	279,842,101	-124,000	29.4388	950,587,991	2018-05-31
1905	2018-06-27	279,966,101	4,000	29.4519	950,587,991	2018-05-31
1906	2018-06-26	279,962,101	4,000	29.4515	950,587,991	2018-05-31
1907	2018-06-25	279,958,101	42,000	29.4510	950,587,991	2018-05-31
1908	2018-06-22	279,916,101	10,000	29.4466	950,587,991	2018-05-31
1909	2018-06-21	279,906,101	-10,000	29.4456	950,587,991	2018-05-31
1910	2018-06-20	279,916,101	2,000	29.4466	950,587,991	2018-05-31
1911	2018-06-19	279,914,101	6,000	29.4464	950,587,991	2018-05-31
1912	2018-06-15	279,908,101	2,000	29.4458	950,587,991	2018-05-31
1913	2018-06-14	279,906,101	40,000	29.4456	950,587,991	2018-05-31
1914	2018-06-13	279,866,101	-32,000	29.4414	950,587,991	2018-05-31
1915	2018-06-12	279,898,101	34,000	29.4447	950,587,991	2018-05-31
1916	2018-06-11	279,864,101	-36,000	29.4412	950,587,991	2018-05-31
1917	2018-06-08	279,900,101	-102,000	29.4449	950,587,991	2018-05-31
1918	2018-06-07	280,002,101	18,000	29.4557	950,587,991	2018-05-31
1919	2018-06-06	279,984,101	-40,000	29.4538	950,587,991	2018-05-31
1920	2018-06-05	280,024,101	0	29.4580	950,587,991	2018-05-31
1921	2018-06-04	280,024,101	232,000	29.4580	950,587,991	2018-05-31
1922	2018-06-01	279,792,101	-4,000	29.4336	950,587,991	2018-05-31
1923	2018-05-31	279,796,101	6,000	29.4340	950,587,991	2018-05-31
1924	2018-05-30	279,790,101	192,000	29.4334	950,587,991	2018-04-30
1925	2018-05-29	279,598,101	-50,000	29.4132	950,587,991	2018-04-30
1926	2018-05-28	279,648,101	546,000	29.4184	950,587,991	2018-04-30
1927	2018-05-25	279,102,101	54,000	29.3610	950,587,991	2018-04-30
1928	2018-05-24	279,048,101	8,000	29.3553	950,587,991	2018-04-30
1929	2018-05-23	279,040,101	4,000	29.3545	950,587,991	2018-04-30
1930	2018-05-21	279,036,101	4,000	29.3541	950,587,991	2018-04-30
1931	2018-05-18	279,032,101	-16,000	29.3536	950,587,991	2018-04-30
1932	2018-05-17	279,048,101	96,000	29.3553	950,587,991	2018-04-30
1933	2018-05-16	278,952,101	20,000	29.3452	950,587,991	2018-04-30
1934	2018-05-15	278,932,101	94,000	29.3431	950,587,991	2018-04-30
1935	2018-05-14	278,838,101	728,001	29.3332	950,587,991	2018-04-30
1936	2018-05-11	278,110,100	14,000	29.2566	950,587,991	2018-04-30
1937	2018-05-10	278,096,100	182,000	29.2552	950,587,991	2018-04-30
1938	2018-05-09	277,914,100	42,000	29.2360	950,587,991	2018-04-30
1939	2018-05-08	277,872,100	86,000	29.2316	950,587,991	2018-04-30
1940	2018-05-07	277,786,100	50,000	29.2226	950,587,991	2018-04-30
1941	2018-05-04	277,736,100	-40,000	29.2173	950,587,991	2018-04-30
1942	2018-05-03	277,776,100	2,000	29.2215	950,587,991	2018-04-30
1943	2018-05-02	277,774,100	112,000	29.2213	950,587,991	2018-04-30
1944	2018-04-30	277,662,100	20,000	29.2095	950,587,991	2018-04-30
1945	2018-04-27	277,642,100	80,000	29.2074	950,587,991	2018-03-31
1946	2018-04-26	277,562,100	56,000	29.1990	950,587,991	2018-03-31
1947	2018-04-25	277,506,100	-58,000	29.1931	950,587,991	2018-03-31
1948	2018-04-24	277,564,100	132,000	29.1992	950,587,991	2018-03-31
1949	2018-04-23	277,432,100	54,000	29.1853	950,587,991	2018-03-31
1950	2018-04-20	277,378,100	-20,000	29.1796	950,587,991	2018-03-31
1951	2018-04-19	277,398,100	-78,000	29.1817	950,587,991	2018-03-31
1952	2018-04-18	277,476,100	-174,000	29.1899	950,587,991	2018-03-31
1953	2018-04-17	277,650,100	-156,000	29.2082	950,587,991	2018-03-31
1954	2018-04-16	277,806,100	-44,000	29.2247	950,587,991	2018-03-31
1955	2018-04-13	277,850,100	280,000	29.2293	950,587,991	2018-03-31
1956	2018-04-12	277,570,100	-168,000	29.1998	950,587,991	2018-03-31
1957	2018-04-11	277,738,100	-20,000	29.2175	950,587,991	2018-03-31
1958	2018-04-10	277,758,100	6,000	29.2196	950,587,991	2018-03-31
1959	2018-04-09	277,752,100	-406,000	29.2190	950,587,991	2018-03-31
1960	2018-04-06	278,158,100	57,999	29.2617	950,587,991	2018-03-31
1961	2018-04-04	278,100,101	1,538,000	29.2556	950,587,991	2018-03-31
1962	2018-04-03	276,562,101	-212,000	29.0938	950,587,991	2018-03-31
1963	2018-03-29	276,774,101	224,000	29.1161	950,587,991	2018-02-28
1964	2018-03-28	276,550,101	108,000	29.0925	950,587,991	2018-02-28
1965	2018-03-27	276,442,101	-60,050	29.0812	950,587,991	2018-02-28
1966	2018-03-26	276,502,151	-848,000	29.0875	950,587,991	2018-02-28
1967	2018-03-23	277,350,151	-448,000	29.1767	950,587,991	2018-02-28
1968	2018-03-22	277,798,151	-584,000	29.2238	950,587,991	2018-02-28
1969	2018-03-21	278,382,151	502,000	29.2853	950,587,991	2018-02-28
1970	2018-03-20	277,880,151	-110,000	29.2324	950,587,991	2018-02-28
1971	2018-03-19	277,990,151	-180,000	29.2440	950,587,991	2018-02-28
1972	2018-03-16	278,170,151	-4,000	29.2630	950,587,991	2018-02-28
1973	2018-03-15	278,174,151	76,000	29.2634	950,587,991	2018-02-28
1974	2018-03-14	278,098,151	483,000	29.2554	950,587,991	2018-02-28
1975	2018-03-13	277,615,151	46,000	29.2046	950,587,991	2018-02-28
1976	2018-03-12	277,569,151	696,000	29.1997	950,587,991	2018-02-28
1977	2018-03-09	276,873,151	492,000	29.1265	950,587,991	2018-02-28
1978	2018-03-08	276,381,151	2,000	29.0748	950,587,991	2018-02-28
1979	2018-03-07	276,379,151	-306,000	29.0745	950,587,991	2018-02-28
1980	2018-03-06	276,685,151	-48,000	29.1067	950,587,991	2018-02-28
1981	2018-03-05	276,733,151	-196,000	29.1118	950,587,991	2018-02-28
1982	2018-03-02	276,929,151	122,000	29.1324	950,587,991	2018-02-28
1983	2018-03-01	276,807,151	-654,000	29.1196	950,587,991	2018-02-28
1984	2018-02-28	277,461,151	-154,000	29.1884	950,587,991	2018-02-28
1985	2018-02-27	277,615,151	-66,000	29.2046	950,587,991	2018-01-31
1986	2018-02-26	277,681,151	40,000	29.2115	950,587,991	2018-01-31
1987	2018-02-23	277,641,151	88,000	29.2073	950,587,991	2018-01-31
1988	2018-02-22	277,553,151	-114,000	29.1980	950,587,991	2018-01-31
1989	2018-02-21	277,667,151	222,000	29.2100	950,587,991	2018-01-31
1990	2018-02-20	277,445,151	296,000	29.1867	950,587,991	2018-01-31
1991	2018-02-15	277,149,151	0	29.1555	950,587,991	2018-01-31
1992	2018-02-14	277,149,151	-202,000	29.1555	950,587,991	2018-01-31
1993	2018-02-13	277,351,151	-232,000	29.1768	950,587,991	2018-01-31
1994	2018-02-12	277,583,151	30,000	29.2012	950,587,991	2018-01-31
1995	2018-02-09	277,553,151	198,000	29.1980	950,587,991	2018-01-31
1996	2018-02-08	277,355,151	382,018	29.1772	950,587,991	2018-01-31
1997	2018-02-07	276,973,133	-409,000	29.1370	950,587,991	2018-01-31
1998	2018-02-06	277,382,133	-304,658	29.1801	950,587,991	2018-01-31
1999	2018-02-05	277,686,791	40,000	29.2121	950,587,991	2018-01-31
2000	2018-02-02	277,646,791	50,000	29.2079	950,587,991	2018-01-31
2001	2018-02-01	277,596,791	234,000	29.2026	950,587,991	2018-01-31
2002	2018-01-31	277,362,791	-1,862,000	29.1780	950,587,991	2018-01-31
2003	2018-01-30	279,224,791	-202,900	29.3739	950,587,991	2017-12-31
2004	2018-01-29	279,427,691	-440,000	29.3952	950,587,991	2017-12-31
2005	2018-01-26	279,867,691	-406,000	29.4415	950,587,991	2017-12-31
2006	2018-01-25	280,273,691	-522,000	29.4842	950,587,991	2017-12-31
2007	2018-01-24	280,795,691	-222,000	29.5392	950,587,991	2017-12-31
2008	2018-01-23	281,017,691	-218,000	29.5625	950,587,991	2017-12-31
2009	2018-01-22	281,235,691	264,000	29.5854	950,587,991	2017-12-31
2010	2018-01-19	280,971,691	-204,000	29.5577	950,587,991	2017-12-31
2011	2018-01-18	281,175,691	-140,000	29.5791	950,587,991	2017-12-31
2012	2018-01-17	281,315,691	-148,000	29.5939	950,587,991	2017-12-31
2013	2018-01-16	281,463,691	-20,000	29.6094	950,587,991	2017-12-31
2014	2018-01-15	281,483,691	146,000	29.6115	950,587,991	2017-12-31
2015	2018-01-12	281,337,691	-108,000	29.5962	950,587,991	2017-12-31
2016	2018-01-11	281,445,691	-60,000	29.6075	950,587,991	2017-12-31
2017	2018-01-10	281,505,691	-62,000	29.6138	950,587,991	2017-12-31
2018	2018-01-09	281,567,691	-50,000	29.6204	950,587,991	2017-12-31
2019	2018-01-08	281,617,691	-664,000	29.6256	950,587,991	2017-12-31
2020	2018-01-05	282,281,691	156,000	29.6955	950,587,991	2017-12-31
2021	2018-01-04	282,125,691	190,000	29.6791	950,587,991	2017-12-31
2022	2018-01-03	281,935,691	-16,000	29.6591	950,587,991	2017-12-31
2023	2018-01-02	281,951,691	24,000	29.6608	950,587,991	2017-12-31
2024	2017-12-29	281,927,691	-322,000	29.6582	950,587,991	2017-11-30
2025	2017-12-28	282,249,691	-200,000	29.6921	950,587,991	2017-11-30
2026	2017-12-27	282,449,691	-1,238,000	29.7132	950,587,991	2017-11-30
2027	2017-12-22	283,687,691	-224,000	29.8434	950,587,991	2017-11-30
2028	2017-12-21	283,911,691	-160,000	29.8670	950,587,991	2017-11-30
2029	2017-12-20	284,071,691	-10,000	29.8838	950,587,991	2017-11-30
2030	2017-12-19	284,081,691	-948,000	29.8848	950,587,991	2017-11-30
2031	2017-12-18	285,029,691	-10,000	29.9846	950,587,991	2017-11-30
2032	2017-12-15	285,039,691	16,000	29.9856	950,587,991	2017-11-30
2033	2017-12-14	285,023,691	176,000	29.9839	950,587,991	2017-11-30
2034	2017-12-13	284,847,691	-778,000	29.9654	950,587,991	2017-11-30
2035	2017-12-12	285,625,691	-4,000	30.0473	950,587,991	2017-11-30
2036	2017-12-11	285,629,691	-140,000	30.0477	950,587,991	2017-11-30
2037	2017-12-08	285,769,691	-378,000	30.0624	950,587,991	2017-11-30
2038	2017-12-07	286,147,691	342,000	30.1022	950,587,991	2017-11-30
2039	2017-12-06	285,805,691	-208,000	30.0662	950,587,991	2017-11-30
2040	2017-12-05	286,013,691	-348,000	30.0881	950,587,991	2017-11-30
2041	2017-12-04	286,361,691	-410,000	30.1247	950,587,991	2017-11-30
2042	2017-12-01	286,771,691	-1,070,000	30.1678	950,587,991	2017-11-30
2043	2017-11-30	287,841,691	372,000	30.2804	950,587,991	2017-11-30
2044	2017-11-29	287,469,691	-212,000	30.2413	950,587,991	2017-10-31
2045	2017-11-28	287,681,691	1,214,000	30.2636	950,587,991	2017-10-31
2046	2017-11-27	286,467,691	352,000	30.1358	950,587,991	2017-10-31
2047	2017-11-24	286,115,691	538,000	30.0988	950,587,991	2017-10-31
2048	2017-11-23	285,577,691	147,000	30.0422	950,587,991	2017-10-31
2049	2017-11-22	285,430,691	-332,000	30.0268	950,587,991	2017-10-31
2050	2017-11-21	285,762,691	-588,000	30.0617	950,587,991	2017-10-31
2051	2017-11-20	286,350,691	6,000	30.1235	950,587,991	2017-10-31
2052	2017-11-17	286,344,691	-54,000	30.1229	950,587,991	2017-10-31
2053	2017-11-16	286,398,691	370,000	30.1286	950,587,991	2017-10-31
2054	2017-11-15	286,028,691	-244,000	30.0897	950,587,991	2017-10-31
2055	2017-11-14	286,272,691	1,475,100	30.1153	950,587,991	2017-10-31
2056	2017-11-13	284,797,591	-16,000	29.9602	950,587,991	2017-10-31
2057	2017-11-10	284,813,591	-330,000	29.9618	950,587,991	2017-10-31
2058	2017-11-09	285,143,591	202,170	29.9965	950,587,991	2017-10-31
2059	2017-11-08	284,941,421	594,000	29.9753	950,587,991	2017-10-31
2060	2017-11-07	284,347,421	266,000	29.9128	950,587,991	2017-10-31
2061	2017-11-06	284,081,421	174,000	29.8848	950,587,991	2017-10-31
2062	2017-11-03	283,907,421	-40,000	29.8665	950,587,991	2017-10-31
2063	2017-11-02	283,947,421	108,000	29.8707	950,587,991	2017-10-31
2064	2017-11-01	283,839,421	546,000	29.8594	950,587,991	2017-10-31
2065	2017-10-31	283,293,421	903,371	29.8019	950,587,991	2017-10-31
2066	2017-10-30	282,390,050	-80,000	29.7069	950,587,991	2017-09-30
2067	2017-10-27	282,470,050	332,000	29.7153	950,587,991	2017-09-30
2068	2017-10-26	282,138,050	930,000	29.6804	950,587,991	2017-09-30
2069	2017-10-25	281,208,050	582,000	29.5825	950,587,991	2017-09-30
2070	2017-10-24	280,626,050	286,000	29.5213	950,587,991	2017-09-30
2071	2017-10-23	280,340,050	-1,594,000	29.4912	950,587,991	2017-09-30
2072	2017-10-20	281,934,050	170,200	29.6589	950,587,991	2017-09-30
2073	2017-10-19	281,763,850	1,070,000	29.6410	950,587,991	2017-09-30
2074	2017-10-18	280,693,850	338,000	29.5284	950,587,991	2017-09-30
2075	2017-10-17	280,355,850	118,000	29.4929	950,587,991	2017-09-30
2076	2017-10-16	280,237,850	-14,050	29.4805	950,587,991	2017-09-30
2077	2017-10-13	280,251,900	2,122,000	29.4820	950,587,991	2017-09-30
2078	2017-10-12	278,129,900	476,000	29.2587	950,587,991	2017-09-30
2079	2017-10-11	277,653,900	-30,000	29.2086	950,587,991	2017-09-30
2080	2017-10-10	277,683,900	150,000	29.2118	950,587,991	2017-09-30
2081	2017-10-09	277,533,900	-158,000	29.1960	950,587,991	2017-09-30
2082	2017-10-06	277,691,900	188,000	29.2126	950,587,991	2017-09-30
2083	2017-10-04	277,503,900	1,951,995	29.1929	950,587,991	2017-09-30
2084	2017-10-03	275,551,905	-136,000	28.9875	950,587,991	2017-09-30
2085	2017-09-29	275,687,905	206,000	29.0018	950,587,991	2017-08-31
2086	2017-09-28	275,481,905	16,000	28.9802	950,587,991	2017-08-31
2087	2017-09-27	275,465,905	-248,000	28.9785	950,587,991	2017-08-31
2088	2017-09-26	275,713,905	-300,000	29.0046	950,587,991	2017-08-31
2089	2017-09-25	276,013,905	50,000	29.0361	950,587,991	2017-08-31
2090	2017-09-22	275,963,905	82,000	29.0309	950,587,991	2017-08-31
2091	2017-09-21	275,881,905	0	29.0222	950,587,991	2017-08-31
2092	2017-09-20	275,881,905	-304,000	29.0222	950,587,991	2017-08-31
2093	2017-09-19	276,185,905	-6,478	29.0542	950,587,991	2017-08-31
2094	2017-09-18	276,192,383	-4,000	29.0549	950,587,991	2017-08-31
2095	2017-09-15	276,196,383	4,000	29.0553	950,587,991	2017-08-31
2096	2017-09-14	276,192,383	138,800	29.0549	950,587,991	2017-08-31
2097	2017-09-13	276,053,583	54,000	29.0403	950,587,991	2017-08-31
2098	2017-09-12	275,999,583	-58,000	29.0346	950,587,991	2017-08-31
2099	2017-09-11	276,057,583	-32,000	29.0407	950,587,991	2017-08-31
2100	2017-09-08	276,089,583	24,000	29.0441	950,587,991	2017-08-31
2101	2017-09-07	276,065,583	-72,000	29.0416	950,587,991	2017-08-31
2102	2017-09-06	276,137,583	-212,000	29.0491	950,587,991	2017-08-31
2103	2017-09-05	276,349,583	-254,000	29.0714	950,587,991	2017-08-31
2104	2017-09-04	276,603,583	0	29.0982	950,587,991	2017-08-31
2105	2017-09-01	276,603,583	52,000	29.0982	950,587,991	2017-08-31
2106	2017-08-31	276,551,583	-82,000	29.0927	950,587,991	2017-08-31
2107	2017-08-30	276,633,583	320,000	29.1013	950,587,991	2017-07-31
2108	2017-08-29	276,313,583	-44,000	29.0676	950,587,991	2017-07-31
2109	2017-08-28	276,357,583	-184,000	29.0723	950,587,991	2017-07-31
2110	2017-08-25	276,541,583	-100,000	29.0916	950,587,991	2017-07-31
2111	2017-08-24	276,641,583	8,000	29.1022	950,587,991	2017-07-31
2112	2017-08-23	276,633,583	0	29.1013	950,587,991	2017-07-31
2113	2017-08-22	276,633,583	0	29.1013	950,587,991	2017-07-31
2114	2017-08-21	276,633,583	6,478	29.1013	950,587,991	2017-07-31
2115	2017-08-18	276,627,105	-50,000	29.1006	950,587,991	2017-07-31
2116	2017-08-17	276,677,105	1,000	29.1059	950,587,991	2017-07-31
2117	2017-08-16	276,676,105	-20,000	29.1058	950,587,991	2017-07-31
2118	2017-08-15	276,696,105	8,000	29.1079	950,587,991	2017-07-31
2119	2017-08-14	276,688,105	-17,600	29.1070	950,587,991	2017-07-31
2120	2017-08-11	276,705,705	50,000	29.1089	950,587,991	2017-07-31
2121	2017-08-10	276,655,705	-672,000	29.1036	950,587,991	2017-07-31
2122	2017-08-09	277,327,705	-402,000	29.1743	950,587,991	2017-07-31
2123	2017-08-08	277,729,705	20,000	29.2166	950,587,991	2017-07-31
2124	2017-08-07	277,709,705	-2,000	29.2145	950,587,991	2017-07-31
2125	2017-08-04	277,711,705	-245,140	29.2147	950,587,991	2017-07-31
2126	2017-08-03	277,956,845	-60,000	29.2405	950,587,991	2017-07-31
2127	2017-08-02	278,016,845	78,000	29.2468	950,587,991	2017-07-31
2128	2017-08-01	277,938,845	8,000	29.2386	950,587,991	2017-07-31
2129	2017-07-31	277,930,845	198,000	29.2378	950,587,991	2017-07-31
2130	2017-07-28	277,732,845	328,000	29.2170	950,587,991	2017-06-30
2131	2017-07-27	277,404,845	30,000	29.1824	950,587,991	2017-06-30
2132	2017-07-26	277,374,845	0	29.1793	950,587,991	2017-06-30
2133	2017-07-25	277,374,845	0	29.1793	950,587,991	2017-06-30
2134	2017-07-24	277,374,845	16,426	29.1793	950,587,991	2017-06-30
2135	2017-07-21	277,358,419	-236,000	29.1776	950,587,991	2017-06-30
2136	2017-07-20	277,594,419	0	29.2024	950,587,991	2017-06-30
2137	2017-07-19	277,594,419	-90,000	29.2024	950,587,991	2017-06-30
2138	2017-07-18	277,684,419	-8,000	29.2119	950,587,991	2017-06-30
2139	2017-07-17	277,692,419	-36,000	29.2127	950,587,991	2017-06-30
2140	2017-07-14	277,728,419	0	29.2165	950,587,991	2017-06-30
2141	2017-07-13	277,728,419	40,000	29.2165	950,587,991	2017-06-30
2142	2017-07-12	277,688,419	0	29.2123	950,587,991	2017-06-30
2143	2017-07-11	277,688,419	0	29.2123	950,587,991	2017-06-30
2144	2017-07-10	277,688,419	-30,000	29.2123	950,587,991	2017-06-30
2145	2017-07-07	277,718,419	0	29.2154	950,587,991	2017-06-30
2146	2017-07-06	277,718,419	10,000	29.2154	950,587,991	2017-06-30
2147	2017-07-05	277,708,419	0	29.2144	950,587,991	2017-06-30
2148	2017-07-04	277,708,419	-1,410,000	29.2144	950,587,991	2017-06-30
2149	2017-07-03	279,118,419	-40,000	29.3627	950,587,991	2017-06-30
2150	2017-06-30	279,158,419	206,000	29.3669	950,587,991	2017-06-30
2151	2017-06-29	278,952,419	140,000	29.3452	950,587,991	2017-05-31
2152	2017-06-28	278,812,419	0	29.3305	950,587,991	2017-05-31
2153	2017-06-27	278,812,419	0	29.3305	950,587,991	2017-05-31
2154	2017-06-26	278,812,419	0	29.3305	950,587,991	2017-05-31
2155	2017-06-23	278,812,419	-176,000	29.3305	950,587,991	2017-05-31
2156	2017-06-22	278,988,419	0	29.3490	950,587,991	2017-05-31
2157	2017-06-21	278,988,419	108,000	29.3490	950,587,991	2017-05-31
2158	2017-06-20	278,880,419	0	29.3377	950,587,991	2017-05-31
2159	2017-06-19	278,880,419	0	29.3377	950,587,991	2017-05-31
2160	2017-06-16	278,880,419	22,000	29.3377	950,587,991	2017-05-31
2161	2017-06-15	278,858,419	2,000	29.3354	950,587,991	2017-05-31
2162	2017-06-14	278,856,419	-150,000	29.3352	950,587,991	2017-05-31
2163	2017-06-13	279,006,419	0	29.3509	950,587,991	2017-05-31
2164	2017-06-12	279,006,419	0	29.3509	950,587,991	2017-05-31
2165	2017-06-09	279,006,419	-300,000	29.3509	950,587,991	2017-05-31
2166	2017-06-08	279,306,419	0	29.3825	950,587,991	2017-05-31
2167	2017-06-07	279,306,419	0	29.3825	950,587,991	2017-05-31
2168	2017-06-06	279,306,419	-160,000	29.3825	950,587,991	2017-05-31
2169	2017-06-05	279,466,419	60,000	29.3993	950,587,991	2017-05-31
2170	2017-06-02	279,406,419	172,000	29.3930	950,587,991	2017-05-31
2171	2017-06-01	279,234,419	-388,000	29.3749	950,587,991	2017-05-31
2172	2017-05-31	279,622,419	-9,000	29.4157	950,587,991	2017-05-31
2173	2017-05-29	279,631,419	-4,000	29.4167	950,587,991	2017-04-30
2174	2017-05-26	279,635,419	0	29.4171	950,587,991	2017-04-30
2175	2017-05-25	279,635,419	-194,000	29.4171	950,587,991	2017-04-30
2176	2017-05-24	279,829,419	0	29.4375	950,587,991	2017-04-30
2177	2017-05-23	279,829,419	0	29.4375	950,587,991	2017-04-30
2178	2017-05-22	279,829,419	0	29.4375	950,587,991	2017-04-30
2179	2017-05-19	279,829,419	-10,000	29.4375	950,587,991	2017-04-30
2180	2017-05-18	279,839,419	-186,000	29.4386	950,587,991	2017-04-30
2181	2017-05-17	280,025,419	0	29.4581	950,587,991	2017-04-30
2182	2017-05-16	280,025,419	0	29.4581	950,587,991	2017-04-30
2183	2017-05-15	280,025,419	0	29.4581	950,587,991	2017-04-30
2184	2017-05-12	280,025,419	0	29.4581	950,587,991	2017-04-30
2185	2017-05-11	280,025,419	0	29.4581	950,587,991	2017-04-30
2186	2017-05-10	280,025,419	0	29.4581	950,587,991	2017-04-30
2187	2017-05-09	280,025,419	0	29.4581	950,587,991	2017-04-30
2188	2017-05-08	280,025,419	0	29.4581	950,587,991	2017-04-30
2189	2017-05-05	280,025,419	20,000	29.4581	950,587,991	2017-04-30
2190	2017-05-04	280,005,419	0	29.4560	950,587,991	2017-04-30
2191	2017-05-02	280,005,419	53,200	29.4560	950,587,991	2017-04-30
2192	2017-04-28	279,952,219	0	29.4504	950,587,991	2017-03-31
2193	2017-04-27	279,952,219	0	29.4504	950,587,991	2017-03-31
2194	2017-04-26	279,952,219	0	29.4504	950,587,991	2017-03-31
2195	2017-04-25	279,952,219	0	29.4504	950,587,991	2017-03-31
2196	2017-04-24	279,952,219	-396,000	29.4504	950,587,991	2017-03-31
2197	2017-04-21	280,348,219	0	29.4921	950,587,991	2017-03-31
2198	2017-04-20	280,348,219	-34,000	29.4921	950,587,991	2017-03-31
2199	2017-04-19	280,382,219	-36,000	29.4957	950,587,991	2017-03-31
2200	2017-04-18	280,418,219	12,000	29.4994	950,587,991	2017-03-31
2201	2017-04-13	280,406,219	16,000	29.4982	950,587,991	2017-03-31
2202	2017-04-12	280,390,219	-100,000	29.4965	950,587,991	2017-03-31
2203	2017-04-11	280,490,219	-12,000	29.5070	950,587,991	2017-03-31
2204	2017-04-10	280,502,219	36,000	29.5083	950,587,991	2017-03-31
2205	2017-04-07	280,466,219	0	29.5045	950,587,991	2017-03-31
2206	2017-04-06	280,466,219	-12,000	29.5045	950,587,991	2017-03-31
2207	2017-04-05	280,478,219	0	29.5058	950,587,991	2017-03-31
2208	2017-04-03	280,478,219	0	29.5058	950,587,991	2017-03-31
2209	2017-03-31	280,478,219	-2,000	29.5058	950,587,991	2017-03-31
2210	2017-03-30	280,480,219	82,000	29.5060	950,587,991	2017-02-28
2211	2017-03-29	280,398,219	-8,000	29.4973	950,587,991	2017-02-28
2212	2017-03-28	280,406,219	-10,000	29.4982	950,587,991	2017-02-28
2213	2017-03-27	280,416,219	-90,000	29.4992	950,587,991	2017-02-28
2214	2017-03-24	280,506,219	0	29.5087	950,587,991	2017-02-28
2215	2017-03-23	280,506,219	-14,000	29.5087	950,587,991	2017-02-28
2216	2017-03-22	280,520,219	-22,000	29.5102	950,587,991	2017-02-28
2217	2017-03-21	280,542,219	84,000	29.5125	950,587,991	2017-02-28
2218	2017-03-20	280,458,219	400	29.5037	950,587,991	2017-02-28
2219	2017-03-17	280,457,819	-50,000	29.5036	950,587,991	2017-02-28
2220	2017-03-16	280,507,819	-10,000	29.5089	950,587,991	2017-02-28
2221	2017-03-15	280,517,819	-54,000	29.5099	950,587,991	2017-02-28
2222	2017-03-14	280,571,819	0	29.5156	950,587,991	2017-02-28
2223	2017-03-13	280,571,819	-112,000	29.5156	950,587,991	2017-02-28
2224	2017-03-10	280,683,819	-176,000	29.5274	950,587,991	2017-02-28
2225	2017-03-09	280,859,819	4,000	29.5459	950,587,991	2017-02-28
2226	2017-03-08	280,855,819	-76,000	29.5455	950,587,991	2017-02-28
2227	2017-03-07	280,931,819	0	29.5535	950,587,991	2017-02-28
2228	2017-03-06	280,931,819	0	29.5535	950,587,991	2017-02-28
2229	2017-03-03	280,931,819	-4,000	29.5535	950,587,991	2017-02-28
2230	2017-03-02	280,935,819	-8,000	29.5539	950,587,991	2017-02-28
2231	2017-03-01	280,943,819	0	29.5547	950,587,991	2017-02-28
2232	2017-02-28	280,943,819	0	29.5547	950,587,991	2017-02-28
2233	2017-02-27	280,943,819	-72,000	29.5547	950,587,991	2017-01-31
2234	2017-02-24	281,015,819	-22,000	29.5623	950,587,991	2017-01-31
2235	2017-02-23	281,037,819	-40,000	29.5646	950,587,991	2017-01-31
2236	2017-02-22	281,077,819	-92,000	29.5688	950,587,991	2017-01-31
2237	2017-02-21	281,169,819	-170,000	29.5785	950,587,991	2017-01-31
2238	2017-02-20	281,339,819	-20,000	29.5964	950,587,991	2017-01-31
2239	2017-02-17	281,359,819	-2,000	29.5985	950,587,991	2017-01-31
2240	2017-02-16	281,361,819	-26,000	29.5987	950,587,991	2017-01-31
2241	2017-02-15	281,387,819	658,000	29.6014	950,587,991	2017-01-31
2242	2017-02-14	280,729,819	11,000	29.5322	950,587,991	2017-01-31
2243	2017-02-13	280,718,819	-366,000	29.5311	950,587,991	2017-01-31
2244	2017-02-10	281,084,819	0	29.5696	950,587,991	2017-01-31
2245	2017-02-09	281,084,819	0	29.5696	950,587,991	2017-01-31
2246	2017-02-08	281,084,819	18,000	29.5696	950,587,991	2017-01-31
2247	2017-02-07	281,066,819	28,000	29.5677	950,587,991	2017-01-31
2248	2017-02-06	281,038,819	76,000	29.5647	950,587,991	2017-01-31
2249	2017-02-03	280,962,819	0	29.5567	950,587,991	2017-01-31
2250	2017-02-02	280,962,819	4,000	29.5567	950,587,991	2017-01-31
2251	2017-02-01	280,958,819	4,000	29.5563	950,587,991	2017-01-31
2252	2017-01-27	280,954,819	0	29.5559	950,587,991	2016-12-31
2253	2017-01-26	280,954,819	4,000	29.5559	950,587,991	2016-12-31
2254	2017-01-25	280,950,819	-306,000	29.5555	950,587,991	2016-12-31
2255	2017-01-24	281,256,819	0	29.5877	950,587,991	2016-12-31
2256	2017-01-23	281,256,819	0	29.5877	950,587,991	2016-12-31
2257	2017-01-20	281,256,819	278,000	29.5877	950,587,991	2016-12-31
2258	2017-01-19	280,978,819	0	29.5584	950,587,991	2016-12-31
2259	2017-01-18	280,978,819	62,000	29.5584	950,587,991	2016-12-31
2260	2017-01-17	280,916,819	0	29.5519	950,587,991	2016-12-31
2261	2017-01-16	280,916,819	156,000	29.5519	950,587,991	2016-12-31
2262	2017-01-13	280,760,819	48,000	29.5355	950,587,991	2016-12-31
2263	2017-01-12	280,712,819	0	29.5304	950,587,991	2016-12-31
2264	2017-01-11	280,712,819	100,000	29.5304	950,587,991	2016-12-31
2265	2017-01-10	280,612,819	140,000	29.5199	950,587,991	2016-12-31
2266	2017-01-09	280,472,819	18,000	29.5052	950,587,991	2016-12-31
2267	2017-01-06	280,454,819	0	29.5033	950,587,991	2016-12-31
2268	2017-01-05	280,454,819	0	29.5033	950,587,991	2016-12-31
2269	2017-01-04	280,454,819	-6,000	29.5033	950,587,991	2016-12-31
2270	2017-01-03	280,460,819	-14,000	29.5039	950,587,991	2016-12-31
2271	2016-12-30	280,474,819	-28,000	29.5054	950,587,991	2016-11-30
2272	2016-12-29	280,502,819	0	29.5083	950,587,991	2016-11-30
2273	2016-12-28	280,502,819	-376,000	29.5083	950,587,991	2016-11-30
2274	2016-12-23	280,878,819	60,000	29.5479	950,587,991	2016-11-30
2275	2016-12-22	280,818,819	0	29.5416	950,587,991	2016-11-30
2276	2016-12-21	280,818,819	19,800	29.5416	950,587,991	2016-11-30
2277	2016-12-20	280,799,019	0	29.5395	950,587,991	2016-11-30
2278	2016-12-19	280,799,019	0	29.5395	950,587,991	2016-11-30
2279	2016-12-16	280,799,019	-100,000	29.5395	950,587,991	2016-11-30
2280	2016-12-15	280,899,019	-10,000	29.5500	950,587,991	2016-11-30
2281	2016-12-14	280,909,019	110,000	29.5511	950,587,991	2016-11-30
2282	2016-12-13	280,799,019	-10,000	29.5395	950,587,991	2016-11-30
2283	2016-12-12	280,809,019	-114,000	29.5406	950,587,991	2016-11-30
2284	2016-12-09	280,923,019	-72,000	29.5526	950,587,991	2016-11-30
2285	2016-12-08	280,995,019	190,000	29.5601	950,587,991	2016-11-30
2286	2016-12-07	280,805,019	-36,000	29.5401	950,587,991	2016-11-30
2287	2016-12-06	280,841,019	-16,000	29.5439	950,587,991	2016-11-30
2288	2016-12-05	280,857,019	-71,200	29.5456	950,587,991	2016-11-30
2289	2016-12-02	280,928,219	28,000	29.5531	950,587,991	2016-11-30
2290	2016-12-01	280,900,219	13,004,000	29.5502	950,587,991	2016-11-30
2291	2016-11-30	267,896,219	-50,000	28.1822	950,587,991	2016-11-30
2292	2016-11-29	267,946,219	332,000	28.1874	950,587,991	2016-10-31
2293	2016-11-28	267,614,219	110,000	28.1525	950,587,991	2016-10-31
2294	2016-11-25	267,504,219	-2,000	28.1409	950,587,991	2016-10-31
2295	2016-11-24	267,506,219	-24,000	28.1411	950,587,991	2016-10-31
2296	2016-11-23	267,530,219	100,000	28.1437	950,587,991	2016-10-31
2297	2016-11-22	267,430,219	-74,000	28.1331	950,587,991	2016-10-31
2298	2016-11-21	267,504,219	34,000	28.1409	950,587,991	2016-10-31
2299	2016-11-18	267,470,219	0	28.1373	950,587,991	2016-10-31
2300	2016-11-17	267,470,219	100,000	28.1373	950,587,991	2016-10-31
2301	2016-11-16	267,370,219	0	28.1268	950,587,991	2016-10-31
2302	2016-11-15	267,370,219	0	28.1268	950,587,991	2016-10-31
2303	2016-11-14	267,370,219	0	28.1268	950,587,991	2016-10-31
2304	2016-11-11	267,370,219	78,000	28.1268	950,587,991	2016-10-31
2305	2016-11-10	267,292,219	200,000	28.1186	950,587,991	2016-10-31
2306	2016-11-09	267,092,219	-20,000	28.0976	950,587,991	2016-10-31
2307	2016-11-08	267,112,219	0	28.0997	950,587,991	2016-10-31
2308	2016-11-07	267,112,219	38,200	28.0997	950,587,991	2016-10-31
2309	2016-11-04	267,074,019	488,000	28.0957	950,587,991	2016-10-31
2310	2016-11-03	266,586,019	328,000	28.0443	950,587,991	2016-10-31
2311	2016-11-02	266,258,019	44,000	28.0098	950,587,991	2016-10-31
2312	2016-11-01	266,214,019	6,000	28.0052	950,587,991	2016-10-31
2313	2016-10-31	266,208,019	50,000	28.0046	950,587,991	2016-10-31
2314	2016-10-28	266,158,019	0	27.9993	950,587,991	2016-09-30
2315	2016-10-27	266,158,019	-5,000,000	27.9993	950,587,991	2016-09-30
2316	2016-10-26	271,158,019	44,000	28.5253	950,587,991	2016-09-30
2317	2016-10-25	271,114,019	-34,572	28.5207	950,587,991	2016-09-30
2318	2016-10-24	271,148,591	6,000	28.5243	950,587,991	2016-09-30
2319	2016-10-21	271,142,591	0	28.5237	950,587,991	2016-09-30
2320	2016-10-20	271,142,591	-48,000	28.5237	950,587,991	2016-09-30
2321	2016-10-19	271,190,591	78,000	28.5287	950,587,991	2016-09-30
2322	2016-10-18	271,112,591	-2,000	28.5205	950,587,991	2016-09-30
2323	2016-10-17	271,114,591	-100,000	28.5207	950,587,991	2016-09-30
2324	2016-10-14	271,214,591	0	28.5312	950,587,991	2016-09-30
2325	2016-10-13	271,214,591	-97,200	28.5312	950,587,991	2016-09-30
2326	2016-10-12	271,311,791	-7,704,000	28.5415	950,587,991	2016-09-30
2327	2016-10-11	279,015,791	414,000	29.3519	950,587,991	2016-09-30
2328	2016-10-07	278,601,791	-12,000	29.3084	950,587,991	2016-09-30
2329	2016-10-06	278,613,791	50,000	29.3096	950,587,991	2016-09-30
2330	2016-10-05	278,563,791	-168,000	29.3044	950,587,991	2016-09-30
2331	2016-10-04	278,731,791	-1,690,000	29.3220	950,587,991	2016-09-30
2332	2016-10-03	280,421,791	76,000	29.4998	950,587,991	2016-09-30
2333	2016-09-30	280,345,791	140,000	29.4918	950,587,991	2016-09-30
2334	2016-09-29	280,205,791	233,100	29.4771	950,587,991	2016-08-31
2335	2016-09-28	279,972,691	-2,000	29.4526	950,587,991	2016-08-31
2336	2016-09-27	279,974,691	-20,000	29.4528	950,587,991	2016-08-31
2337	2016-09-26	279,994,691	-8,000	29.4549	950,587,991	2016-08-31
2338	2016-09-23	280,002,691	-10,000	29.4557	950,587,991	2016-08-31
2339	2016-09-22	280,012,691	-370,000	29.4568	950,587,991	2016-08-31
2340	2016-09-21	280,382,691	-86,000	29.4957	950,587,991	2016-08-31
2341	2016-09-20	280,468,691	2,000	29.5048	950,587,991	2016-08-31
2342	2016-09-19	280,466,691	-12,000	29.5045	950,587,991	2016-08-31
2343	2016-09-15	280,478,691	-8,000	29.5058	950,587,991	2016-08-31
2344	2016-09-14	280,486,691	-86,000	29.5067	950,587,991	2016-08-31
2345	2016-09-13	280,572,691	46,000	29.5157	950,587,991	2016-08-31
2346	2016-09-12	280,526,691	24,000	29.5109	950,587,991	2016-08-31
2347	2016-09-09	280,502,691	66,000	29.5083	950,587,991	2016-08-31
2348	2016-09-08	280,436,691	16,000	29.5014	950,587,991	2016-08-31
2349	2016-09-07	280,420,691	0	29.4997	950,587,991	2016-08-31
2350	2016-09-06	280,420,691	0	29.4997	950,587,991	2016-08-31
2351	2016-09-05	280,420,691	138,000	29.4997	950,587,991	2016-08-31
2352	2016-09-02	280,282,691	20,000	29.4852	950,587,991	2016-08-31
2353	2016-09-01	280,262,691	396,000	29.4831	950,587,991	2016-08-31
2354	2016-08-31	279,866,691	-10,000	29.4414	950,587,991	2016-08-31
2355	2016-08-30	279,876,691	12,000	29.4425	950,587,991	2016-07-31
2356	2016-08-29	279,864,691	-12,000	29.4412	950,587,991	2016-07-31
2357	2016-08-26	279,876,691	-14,000	29.4425	950,587,991	2016-07-31
2358	2016-08-25	279,890,691	-120,000	29.4440	950,587,991	2016-07-31
2359	2016-08-24	280,010,691	0	29.4566	950,587,991	2016-07-31
2360	2016-08-23	280,010,691	-152,000	29.4566	950,587,991	2016-07-31
2361	2016-08-22	280,162,691	0	29.4726	950,587,991	2016-07-31
2362	2016-08-19	280,162,691	44,000	29.4726	950,587,991	2016-07-31
2363	2016-08-18	280,118,691	-348,000	29.4679	950,587,991	2016-07-31
2364	2016-08-17	280,466,691	-6,000	29.5045	950,587,991	2016-07-31
2365	2016-08-16	280,472,691	-70,000	29.5052	950,587,991	2016-07-31
2366	2016-08-15	280,542,691	0	29.5125	950,587,991	2016-07-31
2367	2016-08-12	280,542,691	-16,000	29.5125	950,587,991	2016-07-31
2368	2016-08-11	280,558,691	-194,000	29.5142	950,587,991	2016-07-31
2369	2016-08-10	280,752,691	-100,000	29.5346	950,587,991	2016-07-31
2370	2016-08-09	280,852,691	0	29.5452	950,587,991	2016-07-31
2371	2016-08-08	280,852,691	-50,000	29.5452	950,587,991	2016-07-31
2372	2016-08-05	280,902,691	0	29.5504	950,587,991	2016-07-31
2373	2016-08-04	280,902,691	0	29.5504	950,587,991	2016-07-31
2374	2016-08-03	280,902,691	-46,700	29.5504	950,587,991	2016-07-31
2375	2016-08-02	280,949,391	0	29.5553	950,587,991	2016-07-31
2376	2016-08-01	280,949,391	-20,000	29.5553	950,587,991	2016-07-31
2377	2016-07-29	280,969,391	0	29.5574	950,587,991	2016-06-30
2378	2016-07-28	280,969,391	10,000	29.5574	950,587,991	2016-06-30
2379	2016-07-27	280,959,391	2,000	29.5564	950,587,991	2016-06-30
2380	2016-07-26	280,957,391	14,000	29.5562	950,587,991	2016-06-30
2381	2016-07-25	280,943,391	0	29.5547	950,587,991	2016-06-30
2382	2016-07-22	280,943,391	0	29.5547	950,587,991	2016-06-30
2383	2016-07-21	280,943,391	-100,000	29.5547	950,587,991	2016-06-30
2384	2016-07-20	281,043,391	200,000	29.5652	950,587,991	2016-06-30
2385	2016-07-19	280,843,391	0	29.5442	950,587,991	2016-06-30
2386	2016-07-18	280,843,391	200,000	29.5442	950,587,991	2016-06-30
2387	2016-07-15	280,643,391	-160,000	29.5231	950,587,991	2016-06-30
2388	2016-07-14	280,803,391	390,000	29.5400	950,587,991	2016-06-30
2389	2016-07-13	280,413,391	4,000	29.4989	950,587,991	2016-06-30
2390	2016-07-12	280,409,391	-60,000	29.4985	950,587,991	2016-06-30
2391	2016-07-11	280,469,391	-12,000	29.5048	950,587,991	2016-06-30
2392	2016-07-08	280,481,391	242,000	29.5061	950,587,991	2016-06-30
2393	2016-07-07	280,239,391	420,000	29.4806	950,587,991	2016-06-30
2394	2016-07-06	279,819,391	28,000	29.4365	950,587,991	2016-06-30
2395	2016-07-05	279,791,391	-70,000	29.4335	950,587,991	2016-06-30
2396	2016-07-04	279,861,391	0	29.4409	950,587,991	2016-06-30
2397	2016-06-30	279,861,391	0	29.4409	950,587,991	2016-06-30
2398	2016-06-29	279,861,391	0	29.4409	950,587,991	2016-05-31
2399	2016-06-28	279,861,391	12,000	29.4409	950,587,991	2016-05-31
2400	2016-06-27	279,849,391	0	29.4396	950,587,991	2016-05-31
2401	2016-06-24	279,849,391	4,242	29.4396	950,587,991	2016-05-31
2402	2016-06-23	279,845,149	0	29.4392	950,587,991	2016-05-31
2403	2016-06-22	279,845,149	0	29.4392	950,587,991	2016-05-31
2404	2016-06-21	279,845,149	-10,000	29.4392	950,587,991	2016-05-31
2405	2016-06-20	279,855,149	-4,000	29.4402	950,587,991	2016-05-31
2406	2016-06-17	279,859,149	42,000	29.4406	950,587,991	2016-05-31
2407	2016-06-16	279,817,149	-100,000	29.4362	950,587,991	2016-05-31
2408	2016-06-15	279,917,149	-24,000	29.4467	950,587,991	2016-05-31
2409	2016-06-14	279,941,149	0	29.4493	950,587,991	2016-05-31
2410	2016-06-13	279,941,149	-60,000	29.4493	950,587,991	2016-05-31
2411	2016-06-10	280,001,149	0	29.4556	950,587,991	2016-05-31
2412	2016-06-08	280,001,149	-20,000	29.4556	950,587,991	2016-05-31
2413	2016-06-07	280,021,149	-100,000	29.4577	950,587,991	2016-05-31
2414	2016-06-06	280,121,149	0	29.4682	950,587,991	2016-05-31
2415	2016-06-03	280,121,149	-54,000	29.4682	950,587,991	2016-05-31
2416	2016-06-02	280,175,149	-102,000	29.4739	950,587,991	2016-05-31
2417	2016-06-01	280,277,149	0	29.4846	950,587,991	2016-05-31
2418	2016-05-31	280,277,149	0	29.4846	950,587,991	2016-05-31
2419	2016-05-30	280,277,149	0	29.4846	950,587,991	2016-04-30
2420	2016-05-27	280,277,149	-2,000	29.4846	950,587,991	2016-04-30
2421	2016-05-26	280,279,149	-170,000	29.4848	950,587,991	2016-04-30
2422	2016-05-25	280,449,149	0	29.5027	950,587,991	2016-04-30
2423	2016-05-24	280,449,149	0	29.5027	950,587,991	2016-04-30
2424	2016-05-23	280,449,149	0	29.5027	950,587,991	2016-04-30
2425	2016-05-20	280,449,149	0	29.5027	950,587,991	2016-04-30
2426	2016-05-19	280,449,149	0	29.5027	950,587,991	2016-04-30
2427	2016-05-18	280,449,149	0	29.5027	950,587,991	2016-04-30
2428	2016-05-17	280,449,149	0	29.5027	950,587,991	2016-04-30
2429	2016-05-16	280,449,149	144,000	29.5027	950,587,991	2016-04-30
2430	2016-05-13	280,305,149	0	29.4876	950,587,991	2016-04-30
2431	2016-05-12	280,305,149	-170,100	29.4876	950,587,991	2016-04-30
2432	2016-05-11	280,475,249	-18,000	29.5054	950,587,991	2016-04-30
2433	2016-05-10	280,493,249	60,000	29.5073	950,587,991	2016-04-30
2434	2016-05-09	280,433,249	-20,000	29.5010	950,587,991	2016-04-30
2435	2016-05-06	280,453,249	0	29.5031	950,587,991	2016-04-30
2436	2016-05-05	280,453,249	-40,000	29.5031	950,587,991	2016-04-30
2437	2016-05-04	280,493,249	0	29.5073	950,587,991	2016-04-30
2438	2016-05-03	280,493,249	-2,000	29.5073	950,587,991	2016-04-30
2439	2016-04-29	280,495,249	39,000	29.5076	950,587,991	2016-03-31
2440	2016-04-28	280,456,249	394,000	29.5034	950,587,991	2016-03-31
2441	2016-04-27	280,062,249	-94,000	29.4620	950,587,991	2016-03-31
2442	2016-04-26	280,156,249	-190,000	29.4719	950,587,991	2016-03-31
2443	2016-04-25	280,346,249	86,000	29.4919	950,587,991	2016-03-31
2444	2016-04-22	280,260,249	-60,000	29.4828	950,587,991	2016-03-31
2445	2016-04-21	280,320,249	-50,000	29.4891	950,587,991	2016-03-31
2446	2016-04-20	280,370,249	-38,000	29.4944	950,587,991	2016-03-31
2447	2016-04-19	280,408,249	-988,285	29.4984	950,587,991	2016-03-31
2448	2016-04-18	281,396,534	50,000	29.6024	950,587,991	2016-03-31
2449	2016-04-15	281,346,534	8,000	29.5971	950,587,991	2016-03-31
2450	2016-04-14	281,338,534	16,000	29.5963	950,587,991	2016-03-31
2451	2016-04-13	281,322,534	236,000	29.5946	950,587,991	2016-03-31
2452	2016-04-12	281,086,534	-8,000	29.5698	950,587,991	2016-03-31
2453	2016-04-11	281,094,534	36,000	29.5706	950,587,991	2016-03-31
2454	2016-04-08	281,058,534	-40,000	29.5668	950,587,991	2016-03-31
2455	2016-04-07	281,098,534	2,000	29.5710	950,587,991	2016-03-31
2456	2016-04-06	281,096,534	-12,000	29.5708	950,587,991	2016-03-31
2457	2016-04-05	281,108,534	-64,000	29.5721	950,587,991	2016-03-31
2458	2016-04-01	281,172,534	1,100,000	29.5788	950,587,991	2016-03-31
2459	2016-03-31	280,072,534	86,000	29.4631	950,587,991	2016-03-31
2460	2016-03-30	279,986,534	54,000	29.4540	950,587,991	2016-02-29
2461	2016-03-29	279,932,534	1,278,000	29.4484	950,587,991	2016-02-29
2462	2016-03-24	278,654,534	-1,774,000	29.3139	950,587,991	2016-02-29
2463	2016-03-23	280,428,534	0	29.5005	950,587,991	2016-02-29
2464	2016-03-22	280,428,534	46,000	29.5005	950,587,991	2016-02-29
2465	2016-03-21	280,382,534	88,000	29.4957	950,587,991	2016-02-29
2466	2016-03-18	280,294,534	27,468	29.4864	950,587,991	2016-02-29
2467	2016-03-17	280,267,066	-64,000	29.4835	950,587,991	2016-02-29
2468	2016-03-16	280,331,066	-122,000	29.4903	950,587,991	2016-02-29
2469	2016-03-15	280,453,066	0	29.5031	950,587,991	2016-02-29
2470	2016-03-14	280,453,066	0	29.5031	950,587,991	2016-02-29
2471	2016-03-11	280,453,066	0	29.5031	950,587,991	2016-02-29
2472	2016-03-10	280,453,066	0	29.5031	950,587,991	2016-02-29
2473	2016-03-09	280,453,066	-68,000	29.5031	950,587,991	2016-02-29
2474	2016-03-08	280,521,066	-96,000	29.5103	950,587,991	2016-02-29
2475	2016-03-07	280,617,066	0	29.5204	950,587,991	2016-02-29
2476	2016-03-04	280,617,066	0	29.5204	950,587,991	2016-02-29
2477	2016-03-03	280,617,066	0	29.5204	950,587,991	2016-02-29
2478	2016-03-02	280,617,066	0	29.5204	950,587,991	2016-02-29
2479	2016-03-01	280,617,066	0	29.5204	950,587,991	2016-02-29
2480	2016-02-29	280,617,066	470,000	29.5204	950,587,991	2016-02-29
2481	2016-02-26	280,147,066	268,000	29.4709	950,587,991	2016-01-31
2482	2016-02-25	279,879,066	0	29.4427	950,587,991	2016-01-31
2483	2016-02-24	279,879,066	-20,000	29.4427	950,587,991	2016-01-31
2484	2016-02-23	279,899,066	0	29.4448	950,587,991	2016-01-31
2485	2016-02-22	279,899,066	-30,000	29.4448	950,587,991	2016-01-31
2486	2016-02-19	279,929,066	70,000	29.4480	950,587,991	2016-01-31
2487	2016-02-18	279,859,066	142,000	29.4406	950,587,991	2016-01-31
2488	2016-02-17	279,717,066	0	29.4257	950,587,991	2016-01-31
2489	2016-02-16	279,717,066	-12,000	29.4257	950,587,991	2016-01-31
2490	2016-02-15	279,729,066	50,000	29.4270	950,587,991	2016-01-31
2491	2016-02-12	279,679,066	10,000	29.4217	950,587,991	2016-01-31
2492	2016-02-11	279,669,066	-62,000	29.4206	950,587,991	2016-01-31
2493	2016-02-05	279,731,066	0	29.4272	950,587,991	2016-01-31
2494	2016-02-04	279,731,066	-20,000	29.4272	950,587,991	2016-01-31
2495	2016-02-03	279,751,066	-68,000	29.4293	950,587,991	2016-01-31
2496	2016-02-02	279,819,066	66,000	29.4364	950,587,991	2016-01-31
2497	2016-02-01	279,753,066	36,000	29.4295	950,587,991	2016-01-31
2498	2016-01-29	279,717,066	0	29.4257	950,587,991	2015-12-31
2499	2016-01-28	279,717,066	0	29.4257	950,587,991	2015-12-31
2500	2016-01-27	279,717,066	0	29.4257	950,587,991	2015-12-31
2501	2016-01-26	279,717,066	0	29.4257	950,587,991	2015-12-31
2502	2016-01-25	279,717,066	294,000	29.4257	950,587,991	2015-12-31
2503	2016-01-22	279,423,066	2,000	29.3948	950,587,991	2015-12-31
2504	2016-01-21	279,421,066	0	29.3946	950,587,991	2015-12-31
2505	2016-01-20	279,421,066	0	29.3946	950,587,991	2015-12-31
2506	2016-01-19	279,421,066	10,000	29.3946	950,587,991	2015-12-31
2507	2016-01-18	279,411,066	0	29.3935	950,587,991	2015-12-31
2508	2016-01-15	279,411,066	22,000	29.3935	950,587,991	2015-12-31
2509	2016-01-14	279,389,066	128,000	29.3912	950,587,991	2015-12-31
2510	2016-01-13	279,261,066	184,000	29.3777	950,587,991	2015-12-31
2511	2016-01-12	279,077,066	-14,000	29.3584	950,587,991	2015-12-31
2512	2016-01-11	279,091,066	4,001	29.3598	950,587,991	2015-12-31
2513	2016-01-08	279,087,065	-96,000	29.3594	950,587,991	2015-12-31
2514	2016-01-07	279,183,065	-2,000	29.3695	950,587,991	2015-12-31
2515	2016-01-06	279,185,065	-4,000	29.3697	950,587,991	2015-12-31
2516	2016-01-05	279,189,065	9,000	29.3701	950,587,991	2015-12-31
2517	2016-01-04	279,180,065	28,000	29.3692	950,587,991	2015-12-31
2518	2015-12-31	279,152,065	4,400	29.3663	950,587,991	2015-12-31
2519	2015-12-30	279,147,665	220,000	29.3658	950,587,991	2015-11-30
2520	2015-12-29	278,927,665	-38,000	29.3426	950,587,991	2015-11-30
2521	2015-12-28	278,965,665	30,000	29.3466	950,587,991	2015-11-30
2522	2015-12-24	278,935,665	0	29.3435	950,587,991	2015-11-30
2523	2015-12-23	278,935,665	112,000	29.3435	950,587,991	2015-11-30
2524	2015-12-22	278,823,665	66,000	29.3317	950,587,991	2015-11-30
2525	2015-12-21	278,757,665	8,000	29.3248	950,587,991	2015-11-30
2526	2015-12-18	278,749,665	-20,000	29.3239	950,587,991	2015-11-30
2527	2015-12-17	278,769,665	-52,000	29.3260	950,587,991	2015-11-30
2528	2015-12-16	278,821,665	20,000	29.3315	950,587,991	2015-11-30
2529	2015-12-15	278,801,665	0	29.3294	950,587,991	2015-11-30
2530	2015-12-14	278,801,665	0	29.3294	950,587,991	2015-11-30
2531	2015-12-11	278,801,665	0	29.3294	950,587,991	2015-11-30
2532	2015-12-10	278,801,665	4,000	29.3294	950,587,991	2015-11-30
2533	2015-12-09	278,797,665	10,000	29.3290	950,587,991	2015-11-30
2534	2015-12-08	278,787,665	46,000	29.3279	950,587,991	2015-11-30
2535	2015-12-07	278,741,665	4,000	29.3231	950,587,991	2015-11-30
2536	2015-12-04	278,737,665	10,000	29.3227	950,587,991	2015-11-30
2537	2015-12-03	278,727,665	-4,000	29.3216	950,587,991	2015-11-30
2538	2015-12-02	278,731,665	62,000	29.3220	950,587,991	2015-11-30
2539	2015-12-01	278,669,665	372,000	29.3155	950,587,991	2015-11-30
2540	2015-11-30	278,297,665	-6,000	29.2764	950,587,991	2015-11-30
2541	2015-11-27	278,303,665	86,000	29.2770	950,587,991	2015-10-31
2542	2015-11-26	278,217,665	70,000	29.2680	950,587,991	2015-10-31
2543	2015-11-25	278,147,665	0	29.2606	950,587,991	2015-10-31
2544	2015-11-24	278,147,665	-80,000	29.2606	950,587,991	2015-10-31
2545	2015-11-23	278,227,665	198,000	29.2690	950,587,991	2015-10-31
2546	2015-11-20	278,029,665	-24,000	29.2482	950,587,991	2015-10-31
2547	2015-11-19	278,053,665	-114,000	29.2507	950,587,991	2015-10-31
2548	2015-11-18	278,167,665	706,000	29.2627	950,587,991	2015-10-31
2549	2015-11-17	277,461,665	150,000	29.1884	950,587,991	2015-10-31
2550	2015-11-16	277,311,665	-12,000	29.1726	950,587,991	2015-10-31
2551	2015-11-13	277,323,665	120,000	29.1739	950,587,991	2015-10-31
2552	2015-11-12	277,203,665	100,000	29.1613	950,587,991	2015-10-31
2553	2015-11-11	277,103,665	31,114	29.1508	950,587,991	2015-10-31
2554	2015-11-10	277,072,551	0	29.1475	950,587,991	2015-10-31
2555	2015-11-09	277,072,551	0	29.1475	950,587,991	2015-10-31
2556	2015-11-06	277,072,551	8,000	29.1475	950,587,991	2015-10-31
2557	2015-11-05	277,064,551	0	29.1466	950,587,991	2015-10-31
2558	2015-11-04	277,064,551	0	29.1466	950,587,991	2015-10-31
2559	2015-11-03	277,064,551	0	29.1466	950,587,991	2015-10-31
2560	2015-11-02	277,064,551	144,000	29.1466	950,587,991	2015-10-31
2561	2015-10-30	276,920,551	58,000	29.1315	950,587,991	2015-09-30
2562	2015-10-29	276,862,551	0	29.1254	950,587,991	2015-09-30
2563	2015-10-28	276,862,551	0	29.1254	950,587,991	2015-09-30
2564	2015-10-27	276,862,551	60,000	29.1254	950,587,991	2015-09-30
2565	2015-10-26	276,802,551	18,000	29.1191	950,587,991	2015-09-30
2566	2015-10-23	276,784,551	120,000	29.1172	950,587,991	2015-09-30
2567	2015-10-22	276,664,551	0	29.1046	950,587,991	2015-09-30
2568	2015-10-20	276,664,551	-2,000	29.1046	950,587,991	2015-09-30
2569	2015-10-19	276,666,551	12,000	29.1048	950,587,991	2015-09-30
2570	2015-10-16	276,654,551	4,000	29.1035	950,587,991	2015-09-30
2571	2015-10-15	276,650,551	82,000	29.1031	950,587,991	2015-09-30
2572	2015-10-14	276,568,551	266,000	29.0945	950,587,991	2015-09-30
2573	2015-10-13	276,302,551	2,000	29.0665	950,587,991	2015-09-30
2574	2015-10-12	276,300,551	6,000	29.0663	950,587,991	2015-09-30
2575	2015-10-09	276,294,551	72,000	29.0656	950,587,991	2015-09-30
2576	2015-10-08	276,222,551	12,000	29.0581	950,587,991	2015-09-30
2577	2015-10-07	276,210,551	70,000	29.0568	950,587,991	2015-09-30
2578	2015-10-06	276,140,551	224,000	29.0494	950,587,991	2015-09-30
2579	2015-10-05	275,916,551	0	29.0259	950,587,991	2015-09-30
2580	2015-10-02	275,916,551	0	29.0259	950,587,991	2015-09-30
2581	2015-09-30	275,916,551	2,000	29.0259	950,587,991	2015-09-30
2582	2015-09-29	275,914,551	-756,000	29.0257	950,587,991	2015-08-31
2583	2015-09-25	276,670,551	-120,000	29.1052	950,587,991	2015-08-31
2584	2015-09-24	276,790,551	-64,000	29.1178	950,587,991	2015-08-31
2585	2015-09-23	276,854,551	0	29.1246	950,587,991	2015-08-31
2586	2015-09-22	276,854,551	0	29.1246	950,587,991	2015-08-31
2587	2015-09-21	276,854,551	96,000	29.1246	950,587,991	2015-08-31
2588	2015-09-18	276,758,551	-708,000	29.1145	950,587,991	2015-08-31
2589	2015-09-17	277,466,551	52,000	29.1889	950,587,991	2015-08-31
2590	2015-09-16	277,414,551	36,000	29.1835	950,587,991	2015-08-31
2591	2015-09-15	277,378,551	18,000	29.1797	950,587,991	2015-08-31
2592	2015-09-14	277,360,551	0	29.1778	950,587,991	2015-08-31
2593	2015-09-11	277,360,551	16,000	29.1778	950,587,991	2015-08-31
2594	2015-09-10	277,344,551	146,000	29.1761	950,587,991	2015-08-31
2595	2015-09-09	277,198,551	10,000	29.1607	950,587,991	2015-08-31
2596	2015-09-08	277,188,551	-26,000	29.1597	950,587,991	2015-08-31
2597	2015-09-07	277,214,551	-164,000	29.1624	950,587,991	2015-08-31
2598	2015-09-04	277,378,551	-138,000	29.1797	950,587,991	2015-08-31
2599	2015-09-02	277,516,551	16,000	29.1942	950,587,991	2015-08-31
2600	2015-09-01	277,500,551	-236,000	29.1925	950,587,991	2015-08-31
2601	2015-08-31	277,736,551	-24,000	29.2173	950,587,991	2015-08-31
2602	2015-08-28	277,760,551	10,000	29.2199	950,587,991	2015-07-31
2603	2015-08-27	277,750,551	-26,000	29.2188	950,587,991	2015-07-31
2604	2015-08-26	277,776,551	-26,000	29.2216	950,587,991	2015-07-31
2605	2015-08-25	277,802,551	-182,000	29.2243	950,587,991	2015-07-31
2606	2015-08-24	277,984,551	354,000	29.2434	950,587,991	2015-07-31
2607	2015-08-21	277,630,551	40,000	29.2062	950,587,991	2015-07-31
2608	2015-08-20	277,590,551	-74,000	29.2020	950,587,991	2015-07-31
2609	2015-08-19	277,664,551	0	29.2098	950,587,991	2015-07-31
2610	2015-08-18	277,664,551	-38,000	29.2098	950,587,991	2015-07-31
2611	2015-08-17	277,702,551	304,000	29.2138	950,587,991	2015-07-31
2612	2015-08-14	277,398,551	-44,000	29.1818	950,587,991	2015-07-31
2613	2015-08-13	277,442,551	16,000	29.1864	950,587,991	2015-07-31
2614	2015-08-12	277,426,551	-16,000	29.1847	950,587,991	2015-07-31
2615	2015-08-11	277,442,551	264,646	29.1864	950,587,991	2015-07-31
2616	2015-08-10	277,177,905	0	29.1586	950,587,991	2015-07-31
2617	2015-08-07	277,177,905	-2,000	29.1586	950,587,991	2015-07-31
2618	2015-08-06	277,179,905	310,000	29.1588	950,587,991	2015-07-31
2619	2015-08-05	276,869,905	-284,000	29.1262	950,587,991	2015-07-31
2620	2015-08-04	277,153,905	0	29.1560	950,587,991	2015-07-31
2621	2015-08-03	277,153,905	-24,000	29.1560	950,587,991	2015-07-31
2622	2015-07-31	277,177,905	-90,000	29.1586	950,587,991	2015-07-31
2623	2015-07-30	277,267,905	990,000	29.1680	950,587,991	2015-06-30
2624	2015-07-29	276,277,905	232,000	29.0639	950,587,991	2015-06-30
2625	2015-07-28	276,045,905	0	29.0395	950,587,991	2015-06-30
2626	2015-07-27	276,045,905	-34,000	29.0395	950,587,991	2015-06-30
2627	2015-07-24	276,079,905	274,000	29.0431	950,587,991	2015-06-30
2628	2015-07-23	275,805,905	-317,000	29.0142	950,587,991	2015-06-30
2629	2015-07-22	276,122,905	-170,000	29.0476	950,587,991	2015-06-30
2630	2015-07-21	276,292,905	-32,000	29.0655	950,587,991	2015-06-30
2631	2015-07-20	276,324,905	-54,000	29.0688	950,587,991	2015-06-30
2632	2015-07-17	276,378,905	252,000	29.0745	950,587,991	2015-06-30
2633	2015-07-16	276,126,905	-34,000	29.0480	950,587,991	2015-06-30
2634	2015-07-15	276,160,905	-716,000	29.0516	950,587,991	2015-06-30
2635	2015-07-14	276,876,905	-440,000	29.1269	950,587,991	2015-06-30
2636	2015-07-13	277,316,905	-4,440,000	29.1732	950,587,991	2015-06-30
2637	2015-07-10	281,756,905	134,000	29.6403	950,587,991	2015-06-30
2638	2015-07-09	281,622,905	-50,000	29.6262	950,587,991	2015-06-30
2639	2015-07-08	281,672,905	-932,000	29.6314	950,587,991	2015-06-30
2640	2015-07-07	282,604,905	-532,000	29.7295	950,587,991	2015-06-30
2641	2015-07-06	283,136,905	-72,000	29.7854	950,587,991	2015-06-30
2642	2015-07-03	283,208,905	436,000	29.7930	950,587,991	2015-06-30
2643	2015-07-02	282,772,905	70,000	29.7472	950,587,991	2015-06-30
2644	2015-06-30	282,702,905	62,000	29.7398	950,587,991	2015-06-30
2645	2015-06-29	282,640,905	-6,000	29.7333	950,587,991	2015-05-31
2646	2015-06-26	282,646,905	-70,000	29.7339	950,587,991	2015-05-31
2647	2015-06-25	282,716,905	-90,000	29.7413	950,587,991	2015-05-31
2648	2015-06-24	282,806,905	166,000	29.7507	950,587,991	2015-05-31
2649	2015-06-23	282,640,905	-366,000	29.7333	950,587,991	2015-05-31
2650	2015-06-22	283,006,905	300,000	29.7718	950,587,991	2015-05-31
2651	2015-06-19	282,706,905	18,000	29.7402	950,587,991	2015-05-31
2652	2015-06-18	282,688,905	-188,000	29.7383	950,587,991	2015-05-31
2653	2015-06-17	282,876,905	222,000	29.7581	950,587,991	2015-05-31
2654	2015-06-16	282,654,905	-158,000	29.7347	950,587,991	2015-05-31
2655	2015-06-15	282,812,905	-724,000	29.7514	950,587,991	2015-05-31
2656	2015-06-12	283,536,905	-56,000	29.8275	950,587,991	2015-05-31
2657	2015-06-11	283,592,905	-4,000	29.8334	950,587,991	2015-05-31
2658	2015-06-10	283,596,905	130,000	29.8338	950,587,991	2015-05-31
2659	2015-06-09	283,466,905	-170,000	29.8202	950,587,991	2015-05-31
2660	2015-06-08	283,636,905	-1,098,000	29.8380	950,587,991	2015-05-31
2661	2015-06-05	284,734,905	-480,000	29.9536	950,587,991	2015-05-31
2662	2015-06-04	285,214,905	-861,000	30.0041	950,587,991	2015-05-31
2663	2015-06-03	286,075,905	-110,287	30.0946	950,587,991	2015-05-31
2664	2015-06-02	286,186,192	-470,000	30.1062	950,587,991	2015-05-31
2665	2015-06-01	286,656,192	-216,000	30.1557	950,587,991	2015-05-31
2666	2015-05-29	286,872,192	384,000	30.1784	950,587,991	2015-04-30
2667	2015-05-28	286,488,192	-188,000	30.1380	950,587,991	2015-04-30
2668	2015-05-27	286,676,192	-1,764,000	30.1578	950,587,991	2015-04-30
2669	2015-05-26	288,440,192	-316,759	30.3433	950,587,991	2015-04-30
2670	2015-05-22	288,756,951	868,388	30.3767	950,587,991	2015-04-30
2671	2015-05-21	287,888,563	136,000	30.2853	950,587,991	2015-04-30
2672	2015-05-20	287,752,563	62,000	30.2710	950,587,991	2015-04-30
2673	2015-05-19	287,690,563	370,000	30.2645	950,587,991	2015-04-30
2674	2015-05-18	287,320,563	32,000	30.2256	950,587,991	2015-04-30
2675	2015-05-15	287,288,563	26,000	30.2222	950,587,991	2015-04-30
2676	2015-05-14	287,262,563	16,000	30.2195	950,587,991	2015-04-30
2677	2015-05-13	287,246,563	-600,000	30.2178	950,587,991	2015-04-30
2678	2015-05-12	287,846,563	-440,000	30.2809	950,587,991	2015-04-30
2679	2015-05-11	288,286,563	210,000	30.3272	950,587,991	2015-04-30
2680	2015-05-08	288,076,563	-1,559,400	30.3051	950,587,991	2015-04-30
2681	2015-05-07	289,635,963	316,000	30.4691	950,587,991	2015-04-30
2682	2015-05-06	289,319,963	60,000	30.4359	950,587,991	2015-04-30
2683	2015-05-05	289,259,963	284,000	30.4296	950,587,991	2015-04-30
2684	2015-05-04	288,975,963	-72,000	30.3997	950,587,991	2015-04-30
2685	2015-04-30	289,047,963	2,000	30.4073	950,587,991	2015-04-30
2686	2015-04-29	289,045,963	-182,858	30.4071	950,587,991	2015-03-31
2687	2015-04-28	289,228,821	-383,143	30.4263	950,587,991	2015-03-31
2688	2015-04-27	289,611,964	124,000	30.4666	950,587,991	2015-03-31
2689	2015-04-24	289,487,964	-132,000	30.4536	950,587,991	2015-03-31
2690	2015-04-23	289,619,964	82,000	30.4675	950,587,991	2015-03-31
2691	2015-04-22	289,537,964	54,000	30.4588	950,587,991	2015-03-31
2692	2015-04-21	289,483,964	368,571	30.4531	950,587,991	2015-03-31
2693	2015-04-20	289,115,393	-242,000	30.4144	950,587,991	2015-03-31
2694	2015-04-17	289,357,393	-180,000	30.4398	950,587,991	2015-03-31
2695	2015-04-16	289,537,393	216,000	30.4588	950,587,991	2015-03-31
2696	2015-04-15	289,321,393	458,000	30.4360	950,587,991	2015-03-31
2697	2015-04-14	288,863,393	22,000	30.3879	950,587,991	2015-03-31
2698	2015-04-13	288,841,393	78,000	30.3856	950,587,991	2015-03-31
2699	2015-04-10	288,763,393	-388,000	30.3773	950,587,991	2015-03-31
2700	2015-04-09	289,151,393	112,000	30.4182	950,587,991	2015-03-31
2701	2015-04-08	289,039,393	-244,000	30.4064	950,587,991	2015-03-31
2702	2015-04-02	289,283,393	-100,000	30.4320	950,587,991	2015-03-31
2703	2015-04-01	289,383,393	116,000	30.4426	950,587,991	2015-03-31
2704	2015-03-31	289,267,393	0	30.4304	950,587,991	2015-03-31
2705	2015-03-30	289,267,393	-146,000	30.4304	950,587,991	2015-02-28
2706	2015-03-27	289,413,393	-30,000	30.4457	950,587,991	2015-02-28
2707	2015-03-26	289,443,393	-10,000	30.4489	950,587,991	2015-02-28
2708	2015-03-25	289,453,393	0	30.4499	950,587,991	2015-02-28
2709	2015-03-24	289,453,393	-76,000	30.4499	950,587,991	2015-02-28
2710	2015-03-23	289,529,393	-4,000	30.4579	950,587,991	2015-02-28
2711	2015-03-20	289,533,393	-180,000	30.4583	950,587,991	2015-02-28
2712	2015-03-19	289,713,393	120,000	30.4773	950,587,991	2015-02-28
2713	2015-03-18	289,593,393	-102,000	30.4647	950,587,991	2015-02-28
2714	2015-03-17	289,695,393	-54,000	30.4754	950,587,991	2015-02-28
2715	2015-03-16	289,749,393	-482,000	30.4811	950,587,991	2015-02-28
2716	2015-03-13	290,231,393	252,000	30.5318	950,587,991	2015-02-28
2717	2015-03-12	289,979,393	-84,000	30.5053	950,587,991	2015-02-28
2718	2015-03-11	290,063,393	142,000	30.5141	950,587,991	2015-02-28
2719	2015-03-10	289,921,393	-1,064,000	30.4992	950,587,991	2015-02-28
2720	2015-03-09	290,985,393	450,000	30.6111	950,587,991	2015-02-28
2721	2015-03-06	290,535,393	272,000	30.5638	950,587,991	2015-02-28
2722	2015-03-05	290,263,393	166,000	30.5351	950,587,991	2015-02-28
2723	2015-03-04	290,097,393	50,000	30.5177	950,587,991	2015-02-28
2724	2015-03-03	290,047,393	210,000	30.5124	950,587,991	2015-02-28
2725	2015-03-02	289,837,393	58,000	30.4903	950,587,991	2015-02-28
2726	2015-02-27	289,779,393	-108,000	30.4842	950,587,991	2015-01-31
2727	2015-02-26	289,887,393	350,000	30.4956	950,587,991	2015-01-31
2728	2015-02-25	289,537,393	328,000	30.4588	950,587,991	2015-01-31
2729	2015-02-24	289,209,393	-466,000	30.4243	950,587,991	2015-01-31
2730	2015-02-23	289,675,393	-44,000	30.4733	950,587,991	2015-01-31
2731	2015-02-18	289,719,393	0	30.4779	950,587,991	2015-01-31
2732	2015-02-17	289,719,393	-84,000	30.4779	950,587,991	2015-01-31
2733	2015-02-16	289,803,393	100,000	30.4868	950,587,991	2015-01-31
2734	2015-02-13	289,703,393	2,000	30.4762	950,587,991	2015-01-31
2735	2015-02-12	289,701,393	-488,000	30.4760	950,587,991	2015-01-31
2736	2015-02-11	290,189,393	30,000	30.5274	950,587,991	2015-01-31
2737	2015-02-10	290,159,393	0	30.5242	950,587,991	2015-01-31
2738	2015-02-09	290,159,393	127,500	30.5242	950,587,991	2015-01-31
2739	2015-02-06	290,031,893	0	30.5108	950,587,991	2015-01-31
2740	2015-02-05	290,031,893	38,000	30.5108	950,587,991	2015-01-31
2741	2015-02-04	289,993,893	12,000	30.5068	950,587,991	2015-01-31
2742	2015-02-03	289,981,893	86,000	30.5055	950,587,991	2015-01-31
2743	2015-02-02	289,895,893	-154,000	30.4965	950,587,991	2015-01-31
2744	2015-01-30	290,049,893	-99,000	30.5127	950,587,991	2014-12-31
2745	2015-01-29	290,148,893	-24,000	30.5231	950,587,991	2014-12-31
2746	2015-01-28	290,172,893	56,000	30.5256	950,587,991	2014-12-31
2747	2015-01-27	290,116,893	0	30.5197	950,587,991	2014-12-31
2748	2015-01-26	290,116,893	2,000	30.5197	950,587,991	2014-12-31
2749	2015-01-23	290,114,893	98,000	30.5195	950,587,991	2014-12-31
2750	2015-01-22	290,016,893	104,000	30.5092	950,587,991	2014-12-31
2751	2015-01-21	289,912,893	400	30.4983	950,587,991	2014-12-31
2752	2015-01-20	289,912,493	-102,000	30.4982	950,587,991	2014-12-31
2753	2015-01-19	290,014,493	-16,000	30.5090	950,587,991	2014-12-31
2754	2015-01-16	290,030,493	2,000	30.5106	950,587,991	2014-12-31
2755	2015-01-15	290,028,493	-60,000	30.5104	950,587,991	2014-12-31
2756	2015-01-14	290,088,493	-40,000	30.5167	950,587,991	2014-12-31
2757	2015-01-13	290,128,493	-16,000	30.5210	950,587,991	2014-12-31
2758	2015-01-12	290,144,493	50,000	30.5226	950,587,991	2014-12-31
2759	2015-01-09	290,094,493	-68,000	30.5174	950,587,991	2014-12-31
2760	2015-01-08	290,162,493	0	30.5245	950,587,991	2014-12-31
2761	2015-01-07	290,162,493	28,000	30.5245	950,587,991	2014-12-31
2762	2015-01-06	290,134,493	50,000	30.5216	950,587,991	2014-12-31
2763	2015-01-05	290,084,493	20,000	30.5163	950,587,991	2014-12-31
2764	2015-01-02	290,064,493	-18,000	30.5142	950,587,991	2014-12-31
2765	2014-12-31	290,082,493	0	30.5161	950,587,991	2014-12-31
2766	2014-12-30	290,082,493	86,000	30.5161	950,587,991	2014-11-30
2767	2014-12-29	289,996,493	-120,000	30.5071	950,587,991	2014-11-30
2768	2014-12-24	290,116,493	0	30.5197	950,587,991	2014-11-30
2769	2014-12-23	290,116,493	0	30.5197	950,587,991	2014-11-30
2770	2014-12-22	290,116,493	218,000	30.5197	950,587,991	2014-11-30
2771	2014-12-19	289,898,493	16,000	30.4968	950,587,991	2014-11-30
2772	2014-12-18	289,882,493	42,000	30.4951	950,587,991	2014-11-30
2773	2014-12-17	289,840,493	64,000	30.4907	950,587,991	2014-11-30
2774	2014-12-16	289,776,493	-16,000	30.4839	950,587,991	2014-11-30
2775	2014-12-15	289,792,493	148,000	30.4856	950,587,991	2014-11-30
2776	2014-12-12	289,644,493	60,000	30.4700	950,587,991	2014-11-30
2777	2014-12-11	289,584,493	124,000	30.4637	950,587,991	2014-11-30
2778	2014-12-10	289,460,493	-166,000	30.4507	950,587,991	2014-11-30
2779	2014-12-09	289,626,493	1,308,000	30.4681	950,587,991	2014-11-30
2780	2014-12-08	288,318,493	314,000	30.3305	950,587,991	2014-11-30
2781	2014-12-05	288,004,493	-4,000	30.2975	950,587,991	2014-11-30
2782	2014-12-04	288,008,493	14,000	30.2979	950,587,991	2014-11-30
2783	2014-12-03	287,994,493	-348,000	30.2965	950,587,991	2014-11-30
2784	2014-12-02	288,342,493	-136,000	30.3331	950,587,991	2014-11-30
2785	2014-12-01	288,478,493	-227,800	30.3474	950,587,991	2014-11-30
2786	2014-11-28	288,706,293	864,000	30.3713	950,587,991	2014-10-31
2787	2014-11-27	287,842,293	34,000	30.2804	950,587,991	2014-10-31
2788	2014-11-26	287,808,293	-132,000	30.2769	950,587,991	2014-10-31
2789	2014-11-25	287,940,293	-748,000	30.2908	950,587,991	2014-10-31
2790	2014-11-24	288,688,293	526,000	30.3694	950,587,991	2014-10-31
2791	2014-11-21	288,162,293	-259,429	30.3141	950,587,991	2014-10-31
2792	2014-11-20	288,421,722	-82,000	30.3414	950,587,991	2014-10-31
2793	2014-11-19	288,503,722	250,000	30.3500	950,587,991	2014-10-31
2794	2014-11-18	288,253,722	160,000	30.3237	950,587,991	2014-10-31
2795	2014-11-17	288,093,722	690,000	30.3069	950,587,991	2014-10-31
2796	2014-11-14	287,403,722	214,000	30.2343	950,587,991	2014-10-31
2797	2014-11-13	287,189,722	-46,000	30.2118	950,587,991	2014-10-31
2798	2014-11-12	287,235,722	324,000	30.2166	950,587,991	2014-10-31
2799	2014-11-11	286,911,722	-1,022,000	30.1826	950,587,991	2014-10-31
2800	2014-11-10	287,933,722	-1,995,617	30.2901	950,587,991	2014-10-31
2801	2014-11-07	289,929,339	1,191,880	30.5000	950,587,991	2014-10-31
2802	2014-11-06	288,737,459	1,118,000	30.3746	950,587,991	2014-10-31
2803	2014-11-05	287,619,459	1,160,000	30.2570	950,587,991	2014-10-31
2804	2014-11-04	286,459,459	456,000	30.1350	950,587,991	2014-10-31
2805	2014-11-03	286,003,459	1,152,000	30.0870	950,587,991	2014-10-31
2806	2014-10-31	284,851,459	646,000	29.9658	950,587,991	2014-10-31
2807	2014-10-30	284,205,459	42,109	29.8979	950,587,991	2014-09-30
2808	2014-10-29	284,163,350	-431,145	29.8934	950,587,991	2014-09-30
2809	2014-10-28	284,594,495	998,855	29.9388	950,587,991	2014-09-30
2810	2014-10-27	283,595,640	3,086,000	29.8337	950,587,991	2014-09-30
2811	2014-10-24	280,509,640	1,324,971	29.5091	950,587,991	2014-09-30
2812	2014-10-23	279,184,669	486,000	29.3697	950,587,991	2014-09-30
2813	2014-10-22	278,698,669	-78,000	29.3186	950,587,991	2014-09-30
2814	2014-10-21	278,776,669	6,000	29.3268	950,587,991	2014-09-30
2815	2014-10-20	278,770,669	204,000	29.3261	950,587,991	2014-09-30
2816	2014-10-17	278,566,669	50,000	29.3047	950,587,991	2014-09-30
2817	2014-10-16	278,516,669	-192,000	29.2994	950,587,991	2014-09-30
2818	2014-10-15	278,708,669	198,000	29.3196	950,587,991	2014-09-30
2819	2014-10-14	278,510,669	124,000	29.2988	950,587,991	2014-09-30
2820	2014-10-13	278,386,669	-545,430	29.2857	950,587,991	2014-09-30
2821	2014-10-10	278,932,099	55,426	29.3431	950,587,991	2014-09-30
2822	2014-10-09	278,876,673	486,000	29.3373	950,587,991	2014-09-30
2823	2014-10-08	278,390,673	-68,000	29.2862	950,587,991	2014-09-30
2824	2014-10-07	278,458,673	-314,000	29.2933	950,587,991	2014-09-30
2825	2014-10-06	278,772,673	-234,000	29.3263	950,587,991	2014-09-30
2826	2014-10-03	279,006,673	126,000	29.3510	950,587,991	2014-09-30
2827	2014-09-30	278,880,673	-172,000	29.3377	950,587,991	2014-09-30
2828	2014-09-29	279,052,673	248,000	29.3558	950,587,991	2014-08-31
2829	2014-09-26	278,804,673	858,000	29.3297	950,587,991	2014-08-31
2830	2014-09-25	277,946,673	159,878	29.2394	950,587,991	2014-08-31
2831	2014-09-24	277,786,795	138,000	29.2226	950,587,991	2014-08-31
2832	2014-09-23	277,648,795	80,000	29.2081	950,587,991	2014-08-31
2833	2014-09-22	277,568,795	0	29.1997	950,587,991	2014-08-31
2834	2014-09-19	277,568,795	628,000	29.1997	950,587,991	2014-08-31
2835	2014-09-18	276,940,795	0	29.1336	950,587,991	2014-08-31
2836	2014-09-17	276,940,795	-20,000	29.1336	950,587,991	2014-08-31
2837	2014-09-16	276,960,795	152,000	29.1357	950,587,991	2014-08-31
2838	2014-09-15	276,808,795	90,000	29.1197	950,587,991	2014-08-31
2839	2014-09-12	276,718,795	212,000	29.1103	950,587,991	2014-08-31
2840	2014-09-11	276,506,795	1,980,000	29.0880	950,587,991	2014-08-31
2841	2014-09-10	274,526,795	96,000	28.8797	950,587,991	2014-08-31
2842	2014-09-08	274,430,795	34,000	28.8696	950,587,991	2014-08-31
2843	2014-09-05	274,396,795	496,200	28.8660	950,587,991	2014-08-31
2844	2014-09-04	273,900,595	102,000	28.8138	950,587,991	2014-08-31
2845	2014-09-03	273,798,595	-128,000	28.8031	950,587,991	2014-08-31
2846	2014-09-02	273,926,595	480,000	28.8165	950,587,991	2014-08-31
2847	2014-09-01	273,446,595	-466,000	28.7660	950,587,991	2014-08-31
2848	2014-08-29	273,912,595	106,000	28.8151	950,587,991	2014-07-31
2849	2014-08-28	273,806,595	-488,000	28.8039	950,587,991	2014-07-31
2850	2014-08-27	274,294,595	276,000	28.8553	950,587,991	2014-07-31
2851	2014-08-26	274,018,595	308,135	28.8262	950,587,991	2014-07-31
2852	2014-08-25	273,710,460	320,000	28.7938	950,587,991	2014-07-31
2853	2014-08-22	273,390,460	34,000	28.7601	950,587,991	2014-07-31
2854	2014-08-21	273,356,460	557,000	28.7566	950,587,991	2014-07-31
2855	2014-08-20	272,799,460	-658,892	28.6980	950,587,991	2014-07-31
2856	2014-08-19	273,458,352	306,000	28.7673	950,587,991	2014-07-31
2857	2014-08-18	273,152,352	-212,000	28.7351	950,587,991	2014-07-31
2858	2014-08-15	273,364,352	1,494,000	28.7574	950,587,991	2014-07-31
2859	2014-08-14	271,870,352	-73,143	28.6002	950,587,991	2014-07-31
2860	2014-08-13	271,943,495	-132,000	28.6079	950,587,991	2014-07-31
2861	2014-08-12	272,075,495	175,019	28.6218	950,587,991	2014-07-31
2862	2014-08-11	271,900,476	-64,000	28.6034	950,587,991	2014-07-31
2863	2014-08-08	271,964,476	-8,000	28.6101	950,587,991	2014-07-31
2864	2014-08-07	271,972,476	0	28.6110	950,587,991	2014-07-31
2865	2014-08-06	271,972,476	60,000	28.6110	950,587,991	2014-07-31
2866	2014-08-05	271,912,476	-359,600	28.6047	950,587,991	2014-07-31
2867	2014-08-04	272,272,076	-602	28.6425	950,587,991	2014-07-31
2868	2014-08-01	272,272,678	94,000	28.6426	950,587,991	2014-07-31
2869	2014-07-31	272,178,678	-20,000	28.6327	950,587,991	2014-07-31
2870	2014-07-30	272,198,678	-1,100	28.6348	950,587,991	2014-06-30
2871	2014-07-29	272,199,778	-196,000	28.6349	950,587,991	2014-06-30
2872	2014-07-28	272,395,778	-178,000	28.6555	950,587,991	2014-06-30
2873	2014-07-25	272,573,778	571	28.6742	950,587,991	2014-06-30
2874	2014-07-24	272,573,207	102,000	28.6742	950,587,991	2014-06-30
2875	2014-07-23	272,471,207	-20,000	28.6634	950,587,991	2014-06-30
2876	2014-07-22	272,491,207	0	28.6655	950,587,991	2014-06-30
2877	2014-07-21	272,491,207	0	28.6655	950,587,991	2014-06-30
2878	2014-07-18	272,491,207	0	28.6655	950,587,991	2014-06-30
2879	2014-07-17	272,491,207	0	28.6655	950,587,991	2014-06-30
2880	2014-07-16	272,491,207	0	28.6655	950,587,991	2014-06-30
2881	2014-07-15	272,491,207	150,000	28.6655	950,587,991	2014-06-30
2882	2014-07-14	272,341,207	-20,000	28.6498	950,587,991	2014-06-30
2883	2014-07-11	272,361,207	68,000	28.6519	950,587,991	2014-06-30
2884	2014-07-10	272,293,207	0	28.6447	950,587,991	2014-06-30
2885	2014-07-09	272,293,207	100,000	28.6447	950,587,991	2014-06-30
2886	2014-07-08	272,193,207	0	28.6342	950,587,991	2014-06-30
2887	2014-07-07	272,193,207	280,000	28.6342	950,587,991	2014-06-30
2888	2014-07-04	271,913,207	0	28.6047	950,587,991	2014-06-30
2889	2014-07-03	271,913,207	0	28.6047	950,587,991	2014-06-30
2890	2014-07-02	271,913,207	4,000	28.6047	950,587,991	2014-06-30
2891	2014-06-30	271,909,207	-868,000	28.6043	950,587,991	2014-06-30
2892	2014-06-27	272,777,207	-30,000	28.6956	950,587,991	2014-05-31
2893	2014-06-26	272,807,207	-140,000	28.6988	950,587,991	2014-05-31
2894	2014-06-25	272,947,207	702,000	28.7135	950,587,991	2014-05-31
2895	2014-06-24	272,245,207	274,284	28.6397	950,587,991	2014-05-31
2896	2014-06-23	271,970,923	44,000	28.6108	950,587,991	2014-05-31
2897	2014-06-20	271,926,923	0	28.6062	950,587,991	2014-05-31
2898	2014-06-19	271,926,923	-736,000	28.6062	950,587,991	2014-05-31
2899	2014-06-18	272,662,923	392,000	28.6836	950,587,991	2014-05-31
2900	2014-06-17	272,270,923	546,877	28.6424	950,587,991	2014-05-31
2901	2014-06-16	271,724,046	0	28.5848	950,587,991	2014-05-31
2902	2014-06-13	271,724,046	0	28.5848	950,587,991	2014-05-31
2903	2014-06-12	271,724,046	-190,000	28.5848	950,587,991	2014-05-31
2904	2014-06-11	271,914,046	62,000	28.6048	950,587,991	2014-05-31
2905	2014-06-10	271,852,046	680,000	28.5983	950,587,991	2014-05-31
2906	2014-06-09	271,172,046	-622,000	28.5268	950,587,991	2014-05-31
2907	2014-06-06	271,794,046	-1,720,858	28.5922	950,587,991	2014-05-31
2908	2014-06-05	273,514,904	1,656,000	28.7732	950,587,991	2014-05-31
2909	2014-06-04	271,858,904	100,000	28.5990	950,587,991	2014-05-31
2910	2014-06-03	271,758,904	0	28.5885	950,587,991	2014-05-31
2911	2014-05-30	271,758,904	0	28.5885	950,587,991	2014-04-30
2912	2014-05-29	271,758,904	22,200	28.5885	950,587,991	2014-04-30
2913	2014-05-28	271,736,704	-242,569	28.5862	950,587,991	2014-04-30
2914	2014-05-27	271,979,273	-150,000	28.6117	950,587,991	2014-04-30
2915	2014-05-26	272,129,273	0	28.6275	950,587,991	2014-04-30
2916	2014-05-23	272,129,273	50,000	28.6275	950,587,991	2014-04-30
2917	2014-05-22	272,079,273	0	28.6222	950,587,991	2014-04-30
2918	2014-05-21	272,079,273	2,000	28.6222	950,587,991	2014-04-30
2919	2014-05-20	272,077,273	0	28.6220	950,587,991	2014-04-30
2920	2014-05-19	272,077,273	126,000	28.6220	950,587,991	2014-04-30
2921	2014-05-16	271,951,273	0	28.6087	950,587,991	2014-04-30
2922	2014-05-15	271,951,273	0	28.6087	950,587,991	2014-04-30
2923	2014-05-14	271,951,273	11,000	28.6087	950,587,991	2014-04-30
2924	2014-05-13	271,940,273	0	28.6076	950,587,991	2014-04-30
2925	2014-05-12	271,940,273	0	28.6076	950,587,991	2014-04-30
2926	2014-05-10	271,940,273	0	28.6076	950,587,991	2014-04-30
2927	2014-05-09	271,940,273	0	28.6076	950,587,991	2014-04-30
2928	2014-05-08	271,940,273	100,000	28.6076	950,587,991	2014-04-30
2929	2014-05-07	271,840,273	-234,000	28.5971	950,587,991	2014-04-30
2930	2014-05-05	272,074,273	0	28.6217	950,587,991	2014-04-30
2931	2014-05-02	272,074,273	0	28.6217	950,587,991	2014-04-30
2932	2014-04-30	272,074,273	-6,000	28.6217	950,587,991	2014-04-30
2933	2014-04-29	272,080,273	84,000	28.6223	950,587,991	2014-03-31
2934	2014-04-28	271,996,273	70,000	28.6135	950,587,991	2014-03-31
2935	2014-04-25	271,926,273	120,000	28.6061	950,587,991	2014-03-31
2936	2014-04-24	271,806,273	20,000	28.5935	950,587,991	2014-03-31
2937	2014-04-23	271,786,273	34,000	28.5914	950,587,991	2014-03-31
2938	2014-04-22	271,752,273	-146,000	28.5878	950,587,991	2014-03-31
2939	2014-04-17	271,898,273	18,000	28.6032	950,587,991	2014-03-31
2940	2014-04-16	271,880,273	-29,429	28.6013	950,587,991	2014-03-31
2941	2014-04-15	271,909,702	38,000	28.6044	950,587,991	2014-03-31
2942	2014-04-14	271,871,702	0	28.6004	950,587,991	2014-03-31
2943	2014-04-11	271,871,702	220,000	28.6004	950,587,991	2014-03-31
2944	2014-04-10	271,651,702	0	28.5772	950,587,991	2014-03-31
2945	2014-04-09	271,651,702	76,000	28.5772	950,587,991	2014-03-31
2946	2014-04-08	271,575,702	2,000	28.5692	950,587,991	2014-03-31
2947	2014-04-07	271,573,702	7,927	28.5690	950,587,991	2014-03-31
2948	2014-04-04	271,565,775	-108,000	28.5682	950,587,991	2014-03-31
2949	2014-04-03	271,673,775	-136,000	28.5796	950,587,991	2014-03-31
2950	2014-04-02	271,809,775	606,000	28.5939	950,587,991	2014-03-31
2951	2014-04-01	271,203,775	-414,000	28.5301	950,587,991	2014-03-31
2952	2014-03-31	271,617,775	-564,000	28.5737	950,587,991	2014-03-31
2953	2014-03-28	272,181,775	118,000	28.6330	950,587,991	2014-02-28
2954	2014-03-27	272,063,775	50,000	28.6206	950,587,991	2014-02-28
2955	2014-03-26	272,013,775	-42,000	28.6153	950,587,991	2014-02-28
2956	2014-03-25	272,055,775	50,000	28.6197	950,587,991	2014-02-28
2957	2014-03-24	272,005,775	2,000	28.6145	950,587,991	2014-02-28
2958	2014-03-21	272,003,775	4,000	28.6143	950,587,991	2014-02-28
2959	2014-03-20	271,999,775	-134,571	28.6138	950,587,991	2014-02-28
2960	2014-03-19	272,134,346	-50,000	28.6280	950,587,991	2014-02-28
2961	2014-03-18	272,184,346	-30,000	28.6333	950,587,991	2014-02-28
2962	2014-03-17	272,214,346	0	28.6364	950,587,991	2014-02-28
2963	2014-03-14	272,214,346	-260,000	28.6364	950,587,991	2014-02-28
2964	2014-03-13	272,474,346	48,998	28.6638	950,587,991	2014-02-28
2965	2014-03-12	272,425,348	1,342,626	28.6586	950,587,991	2014-02-28
2966	2014-03-11	271,082,722	1,144,200	28.5174	950,587,991	2014-02-28
2967	2014-03-10	269,938,522	118,000	28.3970	950,587,991	2014-02-28
2968	2014-03-07	269,820,522	-214,000	28.3846	950,587,991	2014-02-28
2969	2014-03-06	270,034,522	-78,000	28.4071	950,587,991	2014-02-28
2970	2014-03-05	270,112,522	450,010	28.4153	950,587,991	2014-02-28
2971	2014-03-04	269,662,512	-20,000	28.3680	950,587,991	2014-02-28
2972	2014-03-03	269,682,512	-82,000	28.3701	950,587,991	2014-02-28
2973	2014-02-28	269,764,512	150,000	28.3787	950,587,991	2014-02-28
2974	2014-02-27	269,614,512	-44,000	28.3629	950,587,991	2014-01-31
2975	2014-02-26	269,658,512	102,000	28.3675	950,587,991	2014-01-31
2976	2014-02-25	269,556,512	288,000	28.3568	950,587,991	2014-01-31
2977	2014-02-24	269,268,512	-4,000	28.3265	950,587,991	2014-01-31
2978	2014-02-21	269,272,512	154,071	28.3269	950,587,991	2014-01-31
2979	2014-02-20	269,118,441	-742,572	28.3107	950,587,991	2014-01-31
2980	2014-02-19	269,861,013	194,000	28.3889	950,587,991	2014-01-31
2981	2014-02-18	269,667,013	-706,000	28.3684	950,587,991	2014-01-31
2982	2014-02-17	270,373,013	131,428	28.4427	950,587,991	2014-01-31
2983	2014-02-14	270,241,585	-1,044,000	28.4289	950,587,991	2014-01-31
2984	2014-02-13	271,285,585	510,000	28.5387	950,587,991	2014-01-31
2985	2014-02-12	270,775,585	190,573	28.4851	950,587,991	2014-01-31
2986	2014-02-11	270,585,012	-18,000	28.4650	950,587,991	2014-01-31
2987	2014-02-10	270,603,012	-1,776,574	28.4669	950,587,991	2014-01-31
2988	2014-02-07	272,379,586	-1,807,750	28.6538	950,587,991	2014-01-31
2989	2014-02-06	274,187,336	5,323,360	28.8440	950,587,991	2014-01-31
2990	2014-02-05	268,863,976	1,952,194	28.2840	950,587,991	2014-01-31
2991	2014-02-04	266,911,782	4,828,763	28.0786	950,587,991	2014-01-31
2992	2014-01-30	262,083,019	0	27.5706	950,587,991	2014-01-29
2993	2014-01-29	262,083,019	74,636,261	27.5706	950,587,991	2014-01-29
2994	2014-01-28	187,446,758	-483,990	28.1700	665,411,594	2013-12-31
2995	2014-01-27	187,930,748	0	28.2428	665,411,594	2013-12-31
2996	2014-01-24	187,930,748	-174,000	28.2428	665,411,594	2013-12-31
2997	2014-01-23	188,104,748	-204,000	28.2689	665,411,594	2013-12-31
2998	2014-01-22	188,308,748	2,142,000	28.2996	665,411,594	2013-12-31
2999	2014-01-21	186,166,748	-130,010	27.9777	665,411,594	2013-12-31
3000	2014-01-20	186,296,758	-164,000	27.9972	665,411,594	2013-12-31
3001	2014-01-17	186,460,758	-20,000	28.0219	665,411,594	2013-12-31
3002	2014-01-16	186,480,758	0	28.0249	665,411,594	2013-12-31
3003	2014-01-15	186,480,758	342,000	28.0249	665,411,594	2013-12-31
3004	2014-01-14	186,138,758	382,000	27.9735	665,411,594	2013-12-31
3005	2014-01-13	185,756,758	-128,000	27.9161	665,411,594	2013-12-31
3006	2014-01-10	185,884,758	-268,000	27.9353	665,411,594	2013-12-31
3007	2014-01-09	186,152,758	12,760	27.9756	665,411,594	2013-12-31
3008	2014-01-08	186,139,998	-90,000	27.9737	665,411,594	2013-12-31
3009	2014-01-07	186,229,998	-409,900	27.9872	665,411,594	2013-12-31
3010	2014-01-06	186,639,898	-186,000	28.0488	665,411,594	2013-12-31
3011	2014-01-03	186,825,898	-36,000	28.0767	665,411,594	2013-12-31
3012	2014-01-02	186,861,898	6,200	28.0822	665,411,594	2013-12-31
3013	2013-12-31	186,855,698	0	28.0812	665,411,594	2013-12-31
3014	2013-12-30	186,855,698	0	28.0812	665,411,594	2013-11-30
3015	2013-12-27	186,855,698	0	28.0812	665,411,594	2013-11-30
3016	2013-12-24	186,855,698	0	28.0812	665,411,594	2013-11-30
3017	2013-12-23	186,855,698	-100	28.0812	665,411,594	2013-11-30
3018	2013-12-20	186,855,798	-168,000	28.0812	665,411,594	2013-11-30
3019	2013-12-19	187,023,798	-568,005	28.1065	665,411,594	2013-11-30
3020	2013-12-18	187,591,803	-583,420	28.1918	665,411,594	2013-11-30
3021	2013-12-17	188,175,223	-584,670	28.2795	665,411,594	2013-11-30
3022	2013-12-16	188,759,893	-220,000	28.3674	665,411,594	2013-11-30
3023	2013-12-13	188,979,893	0	28.4005	665,411,594	2013-11-30
3024	2013-12-12	188,979,893	11,000	28.4005	665,411,594	2013-11-30
3025	2013-12-11	188,968,893	-2,000	28.3988	665,411,594	2013-11-30
3026	2013-12-10	188,970,893	0	28.3991	665,411,594	2013-11-30
3027	2013-12-09	188,970,893	0	28.3991	665,411,594	2013-11-30
3028	2013-12-06	188,970,893	-700,000	28.3991	665,411,594	2013-11-30
3029	2013-12-05	189,670,893	70,000	28.5043	665,411,594	2013-11-30
3030	2013-12-04	189,600,893	0	28.4938	665,411,594	2013-11-30
3031	2013-12-03	189,600,893	550,000	28.4938	665,411,594	2013-11-30
3032	2013-12-02	189,050,893	0	28.4111	665,411,594	2013-11-30
3033	2013-11-29	189,050,893	-118,000	28.4111	665,411,594	2013-10-31
3034	2013-11-28	189,168,893	-168,000	28.4289	665,411,594	2013-10-31
3035	2013-11-27	189,336,893	-92,000	28.4541	665,411,594	2013-10-31
3036	2013-11-26	189,428,893	0	28.4679	665,411,594	2013-10-31
3037	2013-11-25	189,428,893	0	28.4679	665,411,594	2013-10-31
3038	2013-11-22	189,428,893	-258,000	28.4679	665,411,594	2013-10-31
3039	2013-11-21	189,686,893	20,000	28.5067	665,411,594	2013-10-31
3040	2013-11-20	189,666,893	6,000	28.5037	665,411,594	2013-10-31
3041	2013-11-19	189,660,893	0	28.5028	665,411,594	2013-10-31
3042	2013-11-18	189,660,893	0	28.5028	665,411,594	2013-10-31
3043	2013-11-15	189,660,893	-59,300	28.5028	665,411,594	2013-10-31
3044	2013-11-14	189,720,193	0	28.5117	665,411,594	2013-10-31
3045	2013-11-13	189,720,193	0	28.5117	665,411,594	2013-10-31
3046	2013-11-12	189,720,193	-404,000	28.5117	665,411,594	2013-10-31
3047	2013-11-11	190,124,193	0	28.5724	665,411,594	2013-10-31
3048	2013-11-08	190,124,193	2,000	28.5724	665,411,594	2013-10-31
3049	2013-11-07	190,122,193	0	28.5721	665,411,594	2013-10-31
3050	2013-11-06	190,122,193	0	28.5721	665,411,594	2013-10-31
3051	2013-11-05	190,122,193	6,892	28.5721	665,411,594	2013-10-31
3052	2013-11-04	190,115,301	0	28.5711	665,411,594	2013-10-31
3053	2013-11-01	190,115,301	8,800	28.5711	665,411,594	2013-10-31
3054	2013-10-31	190,106,501	-5,000	28.5698	665,411,594	2013-10-31
3055	2013-10-30	190,111,501	12,000	28.5705	665,411,594	2013-09-30
3056	2013-10-29	190,099,501	10,000	28.5687	665,411,594	2013-09-30
3057	2013-10-28	190,089,501	0	28.5672	665,411,594	2013-09-30
3058	2013-10-25	190,089,501	0	28.5672	665,411,594	2013-09-30
3059	2013-10-24	190,089,501	0	28.5672	665,411,594	2013-09-30
3060	2013-10-23	190,089,501	0	28.5672	665,411,594	2013-09-30
3061	2013-10-22	190,089,501	-193,400	28.5672	665,411,594	2013-09-30
3062	2013-10-21	190,282,901	-20,000	28.5963	665,411,594	2013-09-30
3063	2013-10-18	190,302,901	-1,000,000	28.5993	665,411,594	2013-09-30
3064	2013-10-17	191,302,901	-166,000	28.7496	665,411,594	2013-09-30
3065	2013-10-16	191,468,901	0	28.7745	665,411,594	2013-09-30
3066	2013-10-15	191,468,901	0	28.7745	665,411,594	2013-09-30
3067	2013-10-11	191,468,901	0	28.7745	665,411,594	2013-09-30
3068	2013-10-10	191,468,901	0	28.7745	665,411,594	2013-09-30
3069	2013-10-09	191,468,901	0	28.7745	665,411,594	2013-09-30
3070	2013-10-08	191,468,901	0	28.7745	665,411,594	2013-09-30
3071	2013-10-07	191,468,901	30,000	28.7745	665,411,594	2013-09-30
3072	2013-10-04	191,438,901	0	28.7700	665,411,594	2013-09-30
3073	2013-10-03	191,438,901	0	28.7700	665,411,594	2013-09-30
3074	2013-10-02	191,438,901	0	28.7700	665,411,594	2013-09-30
3075	2013-09-30	191,438,901	0	28.7700	665,411,594	2013-09-30
3076	2013-09-27	191,438,901	0	28.7700	665,411,594	2013-08-31
3077	2013-09-26	191,438,901	0	28.7700	665,411,594	2013-08-31
3078	2013-09-25	191,438,901	0	28.7700	665,411,594	2013-08-31
3079	2013-09-24	191,438,901	0	28.7700	665,411,594	2013-08-31
3080	2013-09-23	191,438,901	0	28.7700	665,411,594	2013-08-31
3081	2013-09-19	191,438,901	0	28.7700	665,411,594	2013-08-31
3082	2013-09-18	191,438,901	0	28.7700	665,411,594	2013-08-31
3083	2013-09-17	191,438,901	0	28.7700	665,411,594	2013-08-31
3084	2013-09-16	191,438,901	50,000	28.7700	665,411,594	2013-08-31
3085	2013-09-13	191,388,901	10,000	28.7625	665,411,594	2013-08-31
3086	2013-09-12	191,378,901	4,000	28.7610	665,411,594	2013-08-31
3087	2013-09-11	191,374,901	0	28.7604	665,411,594	2013-08-31
3088	2013-09-10	191,374,901	0	28.7604	665,411,594	2013-08-31
3089	2013-09-09	191,374,901	0	28.7604	665,411,594	2013-08-31
3090	2013-09-06	191,374,901	-104,000	28.7604	665,411,594	2013-08-31
3091	2013-09-05	191,478,901	-50,000	28.7760	665,411,594	2013-08-31
3092	2013-09-04	191,528,901	-100,000	28.7835	665,411,594	2013-08-31
3093	2013-09-03	191,628,901	4,000	28.7986	665,411,594	2013-08-31
3094	2013-09-02	191,624,901	0	28.7980	665,411,594	2013-08-31
3095	2013-08-30	191,624,901	0	28.7980	665,411,594	2013-07-31
3096	2013-08-29	191,624,901	0	28.7980	665,411,594	2013-07-31
3097	2013-08-28	191,624,901	2,000	28.7980	665,411,594	2013-07-31
3098	2013-08-27	191,622,901	0	28.7976	665,411,594	2013-07-31
3099	2013-08-26	191,622,901	0	28.7976	665,411,594	2013-07-31
3100	2013-08-23	191,622,901	-160,000	28.7976	665,411,594	2013-07-31
3101	2013-08-22	191,782,901	-248,000	28.8217	665,411,594	2013-07-31
3102	2013-08-21	192,030,901	50,000	28.8590	665,411,594	2013-07-31
3103	2013-08-20	191,980,901	0	28.8515	665,411,594	2013-07-31
3104	2013-08-19	191,980,901	-132,000	28.8515	665,411,594	2013-07-31
3105	2013-08-16	192,112,901	-230,000	28.8713	665,411,594	2013-07-31
3106	2013-08-15	192,342,901	0	28.9059	665,411,594	2013-07-31
3107	2013-08-14	192,342,901	0	28.9059	665,411,594	2013-07-31
3108	2013-08-13	192,342,901	6,000	28.9059	665,411,594	2013-07-31
3109	2013-08-12	192,336,901	0	28.9050	665,411,594	2013-07-31
3110	2013-08-09	192,336,901	-40,000	28.9050	665,411,594	2013-07-31
3111	2013-08-08	192,376,901	0	28.9110	665,411,594	2013-07-31
3112	2013-08-07	192,376,901	-136,000	28.9110	665,411,594	2013-07-31
3113	2013-08-06	192,512,901	-68,000	28.9314	665,411,594	2013-07-31
3114	2013-08-05	192,580,901	0	28.9416	665,411,594	2013-07-31
3115	2013-08-02	192,580,901	0	28.9416	665,411,594	2013-07-31
3116	2013-08-01	192,580,901	0	28.9416	665,411,594	2013-07-31
3117	2013-07-31	192,580,901	0	28.9416	665,411,594	2013-07-31
3118	2013-07-30	192,580,901	100,000	28.9416	665,411,594	2013-06-30
3119	2013-07-29	192,480,901	-236,000	28.9266	665,411,594	2013-06-30
3120	2013-07-26	192,716,901	133,600	28.9621	665,411,594	2013-06-30
3121	2013-07-25	192,583,301	-28,000	28.9420	665,411,594	2013-06-30
3122	2013-07-24	192,611,301	-580,000	28.9462	665,411,594	2013-06-30
3123	2013-07-23	193,191,301	132,000	29.0334	665,411,594	2013-06-30
3124	2013-07-22	193,059,301	-90,000	29.0135	665,411,594	2013-06-30
3125	2013-07-19	193,149,301	-560,000	29.0270	665,411,594	2013-06-30
3126	2013-07-18	193,709,301	0	29.1112	665,411,594	2013-06-30
3127	2013-07-17	193,709,301	0	29.1112	665,411,594	2013-06-30
3128	2013-07-16	193,709,301	0	29.1112	665,411,594	2013-06-30
3129	2013-07-15	193,709,301	10,000	29.1112	665,411,594	2013-06-30
3130	2013-07-12	193,699,301	0	29.1097	665,411,594	2013-06-30
3131	2013-07-11	193,699,301	0	29.1097	665,411,594	2013-06-30
3132	2013-07-10	193,699,301	0	29.1097	665,411,594	2013-06-30
3133	2013-07-09	193,699,301	0	29.1097	665,411,594	2013-06-30
3134	2013-07-08	193,699,301	-30,000	29.1097	665,411,594	2013-06-30
3135	2013-07-05	193,729,301	0	29.1142	665,411,594	2013-06-30
3136	2013-07-04	193,729,301	0	29.1142	665,411,594	2013-06-30
3137	2013-07-03	193,729,301	0	29.1142	665,411,594	2013-06-30
3138	2013-07-02	193,729,301	0	29.1142	665,411,594	2013-06-30
3139	2013-06-28	193,729,301	0	29.1142	665,411,594	2013-05-31
3140	2013-06-27	193,729,301	1,000,000	29.1142	665,411,594	2013-05-31
3141	2013-06-26	192,729,301	3,000	28.9639	665,411,594	2013-05-31
3142	2013-06-25	192,726,301	0	28.9635	665,411,594	2013-05-31
3143	2013-06-24	192,726,301	2,000	28.9635	665,411,594	2013-05-31
3144	2013-06-21	192,724,301	-10,000	28.9632	665,411,594	2013-05-31
3145	2013-06-20	192,734,301	0	28.9647	665,411,594	2013-05-31
3146	2013-06-19	192,734,301	0	28.9647	665,411,594	2013-05-31
3147	2013-06-18	192,734,301	0	28.9647	665,411,594	2013-05-31
3148	2013-06-17	192,734,301	2,000,550	28.9647	665,411,594	2013-05-31
3149	2013-06-14	190,733,751	0	28.6640	665,411,594	2013-05-31
3150	2013-06-13	190,733,751	0	28.6640	665,411,594	2013-05-31
3151	2013-06-11	190,733,751	300,000	28.6640	665,411,594	2013-05-31
3152	2013-06-10	190,433,751	0	28.6189	665,411,594	2013-05-31
3153	2013-06-07	190,433,751	0	28.6189	665,411,594	2013-05-31
3154	2013-06-06	190,433,751	100,000	28.6189	665,411,594	2013-05-31
3155	2013-06-05	190,333,751	2,000	28.6039	665,411,594	2013-05-31
3156	2013-06-04	190,331,751	-400,000	28.6036	665,411,594	2013-05-31
3157	2013-06-03	190,731,751	0	28.6637	665,411,594	2013-05-31
3158	2013-05-31	190,731,751	0	28.6637	665,411,594	2013-05-31
3159	2013-05-30	190,731,751	0	28.6637	665,411,594	2013-04-30
3160	2013-05-29	190,731,751	0	28.6637	665,411,594	2013-04-30
3161	2013-05-28	190,731,751	0	28.6637	665,411,594	2013-04-30
3162	2013-05-27	190,731,751	-570	28.6637	665,411,594	2013-04-30
3163	2013-05-24	190,732,321	13,200	28.6638	665,411,594	2013-04-30
3164	2013-05-23	190,719,121	0	28.6618	665,411,594	2013-04-30
3165	2013-05-22	190,719,121	70,000	28.6618	665,411,594	2013-04-30
3166	2013-05-21	190,649,121	0	28.6513	665,411,594	2013-04-30
3167	2013-05-20	190,649,121	0	28.6513	665,411,594	2013-04-30
3168	2013-05-16	190,649,121	5,000	28.6513	665,411,594	2013-04-30
3169	2013-05-15	190,644,121	0	28.6506	665,411,594	2013-04-30
3170	2013-05-14	190,644,121	-171,400	28.6506	665,411,594	2013-04-30
3171	2013-05-13	190,815,521	100,000	28.6763	665,411,594	2013-04-30
3172	2013-05-10	190,715,521	20,000	28.6613	665,411,594	2013-04-30
3173	2013-05-09	190,695,521	16,000	28.6583	665,411,594	2013-04-30
3174	2013-05-08	190,679,521	60,000	28.6559	665,411,594	2013-04-30
3175	2013-05-07	190,619,521	0	28.6469	665,411,594	2013-04-30
3176	2013-05-06	190,619,521	0	28.6469	665,411,594	2013-04-30
3177	2013-05-03	190,619,521	4,000	28.6469	665,411,594	2013-04-30
3178	2013-05-02	190,615,521	0	28.6463	665,411,594	2013-04-30
3179	2013-04-30	190,615,521	2,000	28.6463	665,411,594	2013-04-30
3180	2013-04-29	190,613,521	0	28.6460	665,411,594	2013-03-31
3181	2013-04-26	190,613,521	0	28.6460	665,411,594	2013-03-31
3182	2013-04-25	190,613,521	0	28.6460	665,411,594	2013-03-31
3183	2013-04-24	190,613,521	14,000	28.6460	665,411,594	2013-03-31
3184	2013-04-23	190,599,521	0	28.6439	665,411,594	2013-03-31
3185	2013-04-22	190,599,521	0	28.6439	665,411,594	2013-03-31
3186	2013-04-19	190,599,521	0	28.6439	665,411,594	2013-03-31
3187	2013-04-18	190,599,521	-26,000	28.6439	665,411,594	2013-03-31
3188	2013-04-17	190,625,521	0	28.6478	665,411,594	2013-03-31
3189	2013-04-16	190,625,521	0	28.6478	665,411,594	2013-03-31
3190	2013-04-15	190,625,521	0	28.6478	665,411,594	2013-03-31
3191	2013-04-12	190,625,521	0	28.6478	665,411,594	2013-03-31
3192	2013-04-11	190,625,521	0	28.6478	665,411,594	2013-03-31
3193	2013-04-10	190,625,521	0	28.6478	665,411,594	2013-03-31
3194	2013-04-09	190,625,521	0	28.6478	665,411,594	2013-03-31
3195	2013-04-08	190,625,521	2,000	28.6478	665,411,594	2013-03-31
3196	2013-04-05	190,623,521	0	28.6475	665,411,594	2013-03-31
3197	2013-04-03	190,623,521	0	28.6475	665,411,594	2013-03-31
3198	2013-04-02	190,623,521	80,000	28.6475	665,411,594	2013-03-31
3199	2013-03-28	190,543,521	0	28.6354	665,411,594	2013-02-28
3200	2013-03-27	190,543,521	0	28.6354	665,411,594	2013-02-28
3201	2013-03-26	190,543,521	0	28.6354	665,411,594	2013-02-28
3202	2013-03-25	190,543,521	0	28.6354	665,411,594	2013-02-28
3203	2013-03-22	190,543,521	0	28.6354	665,411,594	2013-02-28
3204	2013-03-21	190,543,521	0	28.6354	665,411,594	2013-02-28
3205	2013-03-20	190,543,521	86,000	28.6354	665,411,594	2013-02-28
3206	2013-03-19	190,457,521	0	28.6225	665,411,594	2013-02-28
3207	2013-03-18	190,457,521	-200,000	28.6225	665,411,594	2013-02-28
3208	2013-03-15	190,657,521	0	28.6526	665,411,594	2013-02-28
3209	2013-03-14	190,657,521	38,000	28.6526	665,411,594	2013-02-28
3210	2013-03-13	190,619,521	0	28.6469	665,411,594	2013-02-28
3211	2013-03-12	190,619,521	2,000	28.6469	665,411,594	2013-02-28
3212	2013-03-11	190,617,521	-2,970	28.6466	665,411,594	2013-02-28
3213	2013-03-08	190,620,491	0	28.6470	665,411,594	2013-02-28
3214	2013-03-07	190,620,491	0	28.6470	665,411,594	2013-02-28
3215	2013-03-06	190,620,491	30,000	28.6470	665,411,594	2013-02-28
3216	2013-03-05	190,590,491	0	28.6425	665,411,594	2013-02-28
3217	2013-03-04	190,590,491	0	28.6425	665,411,594	2013-02-28
3218	2013-03-01	190,590,491	-80,000	28.6425	665,411,594	2013-02-28
3219	2013-02-28	190,670,491	86,000	28.6545	665,411,594	2013-02-28
3220	2013-02-27	190,584,491	0	28.6416	665,411,594	2013-01-31
3221	2013-02-26	190,584,491	0	28.6416	665,411,594	2013-01-31
3222	2013-02-25	190,584,491	-20,000	28.6416	665,411,594	2013-01-31
3223	2013-02-22	190,604,491	0	28.6446	665,411,594	2013-01-31
3224	2013-02-21	190,604,491	0	28.6446	665,411,594	2013-01-31
3225	2013-02-20	190,604,491	0	28.6446	665,411,594	2013-01-31
3226	2013-02-19	190,604,491	0	28.6446	665,411,594	2013-01-31
3227	2013-02-18	190,604,491	288,000	28.6446	665,411,594	2013-01-31
3228	2013-02-15	190,316,491	0	28.6013	665,411,594	2013-01-31
3229	2013-02-14	190,316,491	0	28.6013	665,411,594	2013-01-31
3230	2013-02-08	190,316,491	40,800	28.6013	665,411,594	2013-01-31
3231	2013-02-07	190,275,691	0	28.5952	665,411,594	2013-01-31
3232	2013-02-06	190,275,691	10,000	28.5952	665,411,594	2013-01-31
3233	2013-02-05	190,265,691	0	28.5937	665,411,594	2013-01-31
3234	2013-02-04	190,265,691	-100,000	28.5937	665,411,594	2013-01-31
3235	2013-02-01	190,365,691	199,120	28.6087	665,411,594	2013-01-31
3236	2013-01-31	190,166,571	4,400	28.5788	665,411,594	2013-01-31
3237	2013-01-30	190,162,171	-210,000	28.5781	665,411,594	2012-12-31
3238	2013-01-29	190,372,171	-240,000	28.6097	665,411,594	2012-12-31
3239	2013-01-28	190,612,171	-182,000	28.6458	665,411,594	2012-12-31
3240	2013-01-25	190,794,171	897,000	28.6731	665,411,594	2012-12-31
3241	2013-01-24	189,897,171	0	28.5383	665,411,594	2012-12-31
3242	2013-01-23	189,897,171	-36,000	28.5383	665,411,594	2012-12-31
3243	2013-01-22	189,933,171	70,000	28.5437	665,411,594	2012-12-31
3244	2013-01-21	189,863,171	8,600	28.5332	665,411,594	2012-12-31
3245	2013-01-18	189,854,571	182,000	28.5319	665,411,594	2012-12-31
3246	2013-01-17	189,672,571	0	28.5045	665,411,594	2012-12-31
3247	2013-01-16	189,672,571	-50,000	28.5045	665,411,594	2012-12-31
3248	2013-01-15	189,722,571	110,000	28.5121	665,411,594	2012-12-31
3249	2013-01-14	189,612,571	-100,000	28.4955	665,411,594	2012-12-31
3250	2013-01-11	189,712,571	8,000	28.5106	665,411,594	2012-12-31
3251	2013-01-10	189,704,571	2,000	28.5094	665,411,594	2012-12-31
3252	2013-01-09	189,702,571	19,600	28.5091	665,411,594	2012-12-31
3253	2013-01-08	189,682,971	0	28.5061	665,411,594	2012-12-31
3254	2013-01-07	189,682,971	164,000	28.5061	665,411,594	2012-12-31
3255	2013-01-04	189,518,971	202,000	28.4815	665,411,594	2012-12-31
3256	2013-01-03	189,316,971	-140,000	28.4511	665,411,594	2012-12-31
3257	2013-01-02	189,456,971	0	28.4721	665,411,594	2012-12-31
3258	2012-12-31	189,456,971	0	28.4721	665,411,594	2012-12-31
3259	2012-12-28	189,456,971	12,000	28.4721	665,411,594	2012-11-30
3260	2012-12-27	189,444,971	0	28.4703	665,411,594	2012-11-30
3261	2012-12-24	189,444,971	0	28.4703	665,411,594	2012-11-30
3262	2012-12-21	189,444,971	400,000	28.4703	665,411,594	2012-11-30
3263	2012-12-20	189,044,971	0	28.4102	665,411,594	2012-11-30
3264	2012-12-19	189,044,971	17,600	28.4102	665,411,594	2012-11-30
3265	2012-12-18	189,027,371	4,000	28.4076	665,411,594	2012-11-30
3266	2012-12-17	189,023,371	-60,000	28.4070	665,411,594	2012-11-30
3267	2012-12-14	189,083,371	-50,000	28.4160	665,411,594	2012-11-30
3268	2012-12-13	189,133,371	0	28.4235	665,411,594	2012-11-30
3269	2012-12-12	189,133,371	0	28.4235	665,411,594	2012-11-30
3270	2012-12-11	189,133,371	0	28.4235	665,411,594	2012-11-30
3271	2012-12-10	189,133,371	280,000	28.4235	665,411,594	2012-11-30
3272	2012-12-07	188,853,371	-54,000	28.3814	665,411,594	2012-11-30
3273	2012-12-06	188,907,371	0	28.3896	665,411,594	2012-11-30
3274	2012-12-05	188,907,371	-20,000	28.3896	665,411,594	2012-11-30
3275	2012-12-04	188,927,371	-14,000	28.3926	665,411,594	2012-11-30
3276	2012-12-03	188,941,371	6,000	28.3947	665,411,594	2012-11-30
3277	2012-11-30	188,935,371	0	28.3938	665,411,594	2012-11-30
3278	2012-11-29	188,935,371	0	28.3938	665,411,594	2012-10-31
3279	2012-11-28	188,935,371	-88,000	28.3938	665,411,594	2012-10-31
3280	2012-11-27	189,023,371	-230,000	28.4070	665,411,594	2012-10-31
3281	2012-11-26	189,253,371	140,000	28.4415	665,411,594	2012-10-31
3282	2012-11-23	189,113,371	50,000	28.4205	665,411,594	2012-10-31
3283	2012-11-22	189,063,371	0	28.4130	665,411,594	2012-10-31
3284	2012-11-21	189,063,371	0	28.4130	665,411,594	2012-10-31
3285	2012-11-20	189,063,371	0	28.4130	665,411,594	2012-10-31
3286	2012-11-19	189,063,371	-20,000	28.4130	665,411,594	2012-10-31
3287	2012-11-16	189,083,371	100,000	28.4160	665,411,594	2012-10-31
3288	2012-11-15	188,983,371	100,000	28.4010	665,411,594	2012-10-31
3289	2012-11-14	188,883,371	-2,000	28.3859	665,411,594	2012-10-31
3290	2012-11-13	188,885,371	0	28.3862	665,411,594	2012-10-31
3291	2012-11-12	188,885,371	60,000	28.3862	665,411,594	2012-10-31
3292	2012-11-09	188,825,371	0	28.3772	665,411,594	2012-10-31
3293	2012-11-08	188,825,371	0	28.3772	665,411,594	2012-10-31
3294	2012-11-07	188,825,371	0	28.3772	665,411,594	2012-10-31
3295	2012-11-06	188,825,371	0	28.3772	665,411,594	2012-10-31
3296	2012-11-05	188,825,371	-240,000	28.3772	665,411,594	2012-10-31
3297	2012-11-02	189,065,371	0	28.4133	665,411,594	2012-10-31
3298	2012-11-01	189,065,371	0	28.4133	665,411,594	2012-10-31
3299	2012-10-31	189,065,371	0	28.4133	665,411,594	2012-10-31
3300	2012-10-30	189,065,371	-200,000	28.4133	665,411,594	2012-09-30
3301	2012-10-29	189,265,371	0	28.4434	665,411,594	2012-09-30
3302	2012-10-26	189,265,371	0	28.4434	665,411,594	2012-09-30
3303	2012-10-25	189,265,371	0	28.4434	665,411,594	2012-09-30
3304	2012-10-24	189,265,371	0	28.4434	665,411,594	2012-09-30
3305	2012-10-22	189,265,371	0	28.4434	665,411,594	2012-09-30
3306	2012-10-19	189,265,371	0	28.4434	665,411,594	2012-09-30
3307	2012-10-18	189,265,371	60,000	28.4434	665,411,594	2012-09-30
3308	2012-10-17	189,205,371	-74,000	28.4343	665,411,594	2012-09-30
3309	2012-10-16	189,279,371	0	28.4455	665,411,594	2012-09-30
3310	2012-10-15	189,279,371	0	28.4455	665,411,594	2012-09-30
3311	2012-10-12	189,279,371	-20,000	28.4455	665,411,594	2012-09-30
3312	2012-10-11	189,299,371	0	28.4485	665,411,594	2012-09-30
3313	2012-10-10	189,299,371	0	28.4485	665,411,594	2012-09-30
3314	2012-10-09	189,299,371	0	28.4485	665,411,594	2012-09-30
3315	2012-10-08	189,299,371	0	28.4485	665,411,594	2012-09-30
3316	2012-10-05	189,299,371	0	28.4485	665,411,594	2012-09-30
3317	2012-10-04	189,299,371	-30,000	28.4485	665,411,594	2012-09-30
3318	2012-10-03	189,329,371	0	28.4530	665,411,594	2012-09-30
3319	2012-09-28	189,329,371	0	28.4530	665,411,594	2012-08-31
3320	2012-09-27	189,329,371	0	28.4530	665,411,594	2012-08-31
3321	2012-09-26	189,329,371	0	28.4530	665,411,594	2012-08-31
3322	2012-09-25	189,329,371	0	28.4530	665,411,594	2012-08-31
3323	2012-09-24	189,329,371	2,000	28.4530	665,411,594	2012-08-31
3324	2012-09-21	189,327,371	0	28.4527	665,411,594	2012-08-31
3325	2012-09-20	189,327,371	2,200	28.4527	665,411,594	2012-08-31
3326	2012-09-19	189,325,171	0	28.4523	665,411,594	2012-08-31
3327	2012-09-18	189,325,171	0	28.4523	665,411,594	2012-08-31
3328	2012-09-17	189,325,171	0	28.4523	665,411,594	2012-08-31
3329	2012-09-14	189,325,171	0	28.4523	665,411,594	2012-08-31
3330	2012-09-13	189,325,171	11,000	28.4523	665,411,594	2012-08-31
3331	2012-09-12	189,314,171	0	28.4507	665,411,594	2012-08-31
3332	2012-09-11	189,314,171	0	28.4507	665,411,594	2012-08-31
3333	2012-09-10	189,314,171	0	28.4507	665,411,594	2012-08-31
3334	2012-09-07	189,314,171	0	28.4507	665,411,594	2012-08-31
3335	2012-09-06	189,314,171	0	28.4507	665,411,594	2012-08-31
3336	2012-09-05	189,314,171	0	28.4507	665,411,594	2012-08-31
3337	2012-09-04	189,314,171	0	28.4507	665,411,594	2012-08-31
3338	2012-09-03	189,314,171	0	28.4507	665,411,594	2012-08-31
3339	2012-08-31	189,314,171	-8,000	28.4507	665,411,594	2012-08-31
3340	2012-08-30	189,322,171	0	28.4519	665,411,594	2012-07-31
3341	2012-08-29	189,322,171	0	28.4519	665,411,594	2012-07-31
3342	2012-08-28	189,322,171	0	28.4519	665,411,594	2012-07-31
3343	2012-08-27	189,322,171	0	28.4519	665,411,594	2012-07-31
3344	2012-08-24	189,322,171	0	28.4519	665,411,594	2012-07-31
3345	2012-08-23	189,322,171	18,000	28.4519	665,411,594	2012-07-31
3346	2012-08-22	189,304,171	0	28.4492	665,411,594	2012-07-31
3347	2012-08-21	189,304,171	0	28.4492	665,411,594	2012-07-31
3348	2012-08-20	189,304,171	0	28.4492	665,411,594	2012-07-31
3349	2012-08-17	189,304,171	0	28.4492	665,411,594	2012-07-31
3350	2012-08-16	189,304,171	0	28.4492	665,411,594	2012-07-31
3351	2012-08-15	189,304,171	0	28.4492	665,411,594	2012-07-31
3352	2012-08-14	189,304,171	0	28.4492	665,411,594	2012-07-31
3353	2012-08-13	189,304,171	20,000	28.4492	665,411,594	2012-07-31
3354	2012-08-10	189,284,171	0	28.4462	665,411,594	2012-07-31
3355	2012-08-09	189,284,171	0	28.4462	665,411,594	2012-07-31
3356	2012-08-08	189,284,171	0	28.4462	665,411,594	2012-07-31
3357	2012-08-07	189,284,171	0	28.4462	665,411,594	2012-07-31
3358	2012-08-06	189,284,171	0	28.4462	665,411,594	2012-07-31
3359	2012-08-03	189,284,171	0	28.4462	665,411,594	2012-07-31
3360	2012-08-02	189,284,171	0	28.4462	665,411,594	2012-07-31
3361	2012-08-01	189,284,171	0	28.4462	665,411,594	2012-07-31
3362	2012-07-31	189,284,171	2,000	28.4462	665,411,594	2012-07-31
3363	2012-07-30	189,282,171	0	28.4459	665,411,594	2012-06-30
3364	2012-07-27	189,282,171	0	28.4459	665,411,594	2012-06-30
3365	2012-07-26	189,282,171	0	28.4459	665,411,594	2012-06-30
3366	2012-07-25	189,282,171	0	28.4459	665,411,594	2012-06-30
3367	2012-07-24	189,282,171	0	28.4459	665,411,594	2012-06-30
3368	2012-07-23	189,282,171	0	28.4459	665,411,594	2012-06-30
3369	2012-07-20	189,282,171	0	28.4459	665,411,594	2012-06-30
3370	2012-07-19	189,282,171	0	28.4459	665,411,594	2012-06-30
3371	2012-07-18	189,282,171	0	28.4459	665,411,594	2012-06-30
3372	2012-07-17	189,282,171	0	28.4459	665,411,594	2012-06-30
3373	2012-07-16	189,282,171	0	28.4459	665,411,594	2012-06-30
3374	2012-07-13	189,282,171	0	28.4459	665,411,594	2012-06-30
3375	2012-07-12	189,282,171	0	28.4459	665,411,594	2012-06-30
3376	2012-07-11	189,282,171	0	28.4459	665,411,594	2012-06-30
3377	2012-07-10	189,282,171	8,000	28.4459	665,411,594	2012-06-30
3378	2012-07-09	189,274,171	12,000	28.4447	665,411,594	2012-06-30
3379	2012-07-06	189,262,171	0	28.4429	665,411,594	2012-06-30
3380	2012-07-05	189,262,171	0	28.4429	665,411,594	2012-06-30
3381	2012-07-04	189,262,171	0	28.4429	665,411,594	2012-06-30
3382	2012-07-03	189,262,171	-20,000	28.4429	665,411,594	2012-06-30
3383	2012-06-29	189,282,171	2,000	28.4459	665,411,594	2012-05-31
3384	2012-06-28	189,280,171	0	28.4456	665,411,594	2012-05-31
3385	2012-06-27	189,280,171	0	28.4456	665,411,594	2012-05-31
3386	2012-06-26	189,280,171	0	28.4456	665,411,594	2012-05-31
3387	2012-06-25	189,280,171	0	28.4456	665,411,594	2012-05-31
3388	2012-06-22	189,280,171	0	28.4456	665,411,594	2012-05-31
3389	2012-06-21	189,280,171	0	28.4456	665,411,594	2012-05-31
3390	2012-06-20	189,280,171	0	28.4456	665,411,594	2012-05-31
3391	2012-06-19	189,280,171	0	28.4456	665,411,594	2012-05-31
3392	2012-06-18	189,280,171	0	28.4456	665,411,594	2012-05-31
3393	2012-06-15	189,280,171	0	28.4456	665,411,594	2012-05-31
3394	2012-06-14	189,280,171	0	28.4456	665,411,594	2012-05-31
3395	2012-06-13	189,280,171	0	28.4456	665,411,594	2012-05-31
3396	2012-06-12	189,280,171	0	28.4456	665,411,594	2012-05-31
3397	2012-06-11	189,280,171	0	28.4456	665,411,594	2012-05-31
3398	2012-06-08	189,280,171	0	28.4456	665,411,594	2012-05-31
3399	2012-06-07	189,280,171	0	28.4456	665,411,594	2012-05-31
3400	2012-06-06	189,280,171	0	28.4456	665,411,594	2012-05-31
3401	2012-06-05	189,280,171	0	28.4456	665,411,594	2012-05-31
3402	2012-06-04	189,280,171	0	28.4456	665,411,594	2012-05-31
3403	2012-06-01	189,280,171	0	28.4456	665,411,594	2012-05-31
3404	2012-05-31	189,280,171	-153,800	28.4456	665,411,594	2012-05-31
3405	2012-05-30	189,433,971	0	28.4687	665,411,594	2012-04-30
3406	2012-05-29	189,433,971	0	28.4687	665,411,594	2012-04-30
3407	2012-05-28	189,433,971	-50,000	28.4687	665,411,594	2012-04-30
3408	2012-05-25	189,483,971	0	28.4762	665,411,594	2012-04-30
3409	2012-05-24	189,483,971	0	28.4762	665,411,594	2012-04-30
3410	2012-05-23	189,483,971	0	28.4762	665,411,594	2012-04-30
3411	2012-05-22	189,483,971	0	28.4762	665,411,594	2012-04-30
3412	2012-05-21	189,483,971	0	28.4762	665,411,594	2012-04-30
3413	2012-05-18	189,483,971	0	28.4762	665,411,594	2012-04-30
3414	2012-05-17	189,483,971	-60,000	28.4762	665,411,594	2012-04-30
3415	2012-05-16	189,543,971	0	28.4852	665,411,594	2012-04-30
3416	2012-05-15	189,543,971	0	28.4852	665,411,594	2012-04-30
3417	2012-05-14	189,543,971	0	28.4852	665,411,594	2012-04-30
3418	2012-05-11	189,543,971	0	28.4852	665,411,594	2012-04-30
3419	2012-05-10	189,543,971	50,000	28.4852	665,411,594	2012-04-30
3420	2012-05-09	189,493,971	0	28.4777	665,411,594	2012-04-30
3421	2012-05-08	189,493,971	0	28.4777	665,411,594	2012-04-30
3422	2012-05-07	189,493,971	0	28.4777	665,411,594	2012-04-30
3423	2012-05-04	189,493,971	0	28.4777	665,411,594	2012-04-30
3424	2012-05-03	189,493,971	0	28.4777	665,411,594	2012-04-30
3425	2012-05-02	189,493,971	30,000	28.4777	665,411,594	2012-04-30
3426	2012-04-30	189,463,971	0	28.4732	665,411,594	2012-04-30
3427	2012-04-27	189,463,971	0	28.4732	665,411,594	2012-03-31
3428	2012-04-26	189,463,971	0	28.4732	665,411,594	2012-03-31
3429	2012-04-25	189,463,971	0	28.4732	665,411,594	2012-03-31
3430	2012-04-24	189,463,971	0	28.4732	665,411,594	2012-03-31
3431	2012-04-23	189,463,971	-186,000	28.4732	665,411,594	2012-03-31
3432	2012-04-20	189,649,971	-11,880	28.5012	665,411,594	2012-03-31
3433	2012-04-19	189,661,851	0	28.5029	665,411,594	2012-03-31
3434	2012-04-18	189,661,851	0	28.5029	665,411,594	2012-03-31
3435	2012-04-17	189,661,851	0	28.5029	665,411,594	2012-03-31
3436	2012-04-16	189,661,851	-80,000	28.5029	665,411,594	2012-03-31
3437	2012-04-13	189,741,851	0	28.5150	665,411,594	2012-03-31
3438	2012-04-12	189,741,851	0	28.5150	665,411,594	2012-03-31
3439	2012-04-11	189,741,851	0	28.5150	665,411,594	2012-03-31
3440	2012-04-10	189,741,851	0	28.5150	665,411,594	2012-03-31
3441	2012-04-05	189,741,851	40,000	28.5150	665,411,594	2012-03-31
3442	2012-04-03	189,701,851	100,000	28.5089	665,411,594	2012-03-31
3443	2012-04-02	189,601,851	0	28.4939	665,411,594	2012-03-31
3444	2012-03-30	189,601,851	0	28.4939	665,411,594	2012-02-29
3445	2012-03-29	189,601,851	0	28.4939	665,411,594	2012-02-29
3446	2012-03-28	189,601,851	0	28.4939	665,411,594	2012-02-29
3447	2012-03-27	189,601,851	0	28.4939	665,411,594	2012-02-29
3448	2012-03-26	189,601,851	0	28.4939	665,411,594	2012-02-29
3449	2012-03-23	189,601,851	40,000	28.4939	665,411,594	2012-02-29
3450	2012-03-22	189,561,851	0	28.4879	665,411,594	2012-02-29
3451	2012-03-21	189,561,851	20,000	28.4879	665,411,594	2012-02-29
3452	2012-03-20	189,541,851	0	28.4849	665,411,594	2012-02-29
3453	2012-03-19	189,541,851	-10,000	28.4849	665,411,594	2012-02-29
3454	2012-03-16	189,551,851	-20,000	28.4864	665,411,594	2012-02-29
3455	2012-03-15	189,571,851	0	28.4894	665,411,594	2012-02-29
3456	2012-03-14	189,571,851	0	28.4894	665,411,594	2012-02-29
3457	2012-03-13	189,571,851	0	28.4894	665,411,594	2012-02-29
3458	2012-03-12	189,571,851	0	28.4894	665,411,594	2012-02-29
3459	2012-03-09	189,571,851	0	28.4894	665,411,594	2012-02-29
3460	2012-03-08	189,571,851	0	28.4894	665,411,594	2012-02-29
3461	2012-03-07	189,571,851	20,800	28.4894	665,411,594	2012-02-29
3462	2012-03-06	189,551,051	0	28.4863	665,411,594	2012-02-29
3463	2012-03-05	189,551,051	0	28.4863	665,411,594	2012-02-29
3464	2012-03-02	189,551,051	0	28.4863	665,411,594	2012-02-29
3465	2012-03-01	189,551,051	0	28.4863	665,411,594	2012-02-29
3466	2012-02-29	189,551,051	0	28.4863	665,411,594	2012-02-29
3467	2012-02-28	189,551,051	0	28.4863	665,411,594	2012-01-31
3468	2012-02-27	189,551,051	0	28.4863	665,411,594	2012-01-31
3469	2012-02-24	189,551,051	0	28.4863	665,411,594	2012-01-31
3470	2012-02-23	189,551,051	0	28.4863	665,411,594	2012-01-31
3471	2012-02-22	189,551,051	0	28.4863	665,411,594	2012-01-31
3472	2012-02-21	189,551,051	0	28.4863	665,411,594	2012-01-31
3473	2012-02-20	189,551,051	0	28.4863	665,411,594	2012-01-31
3474	2012-02-17	189,551,051	0	28.4863	665,411,594	2012-01-31
3475	2012-02-16	189,551,051	0	28.4863	665,411,594	2012-01-31
3476	2012-02-15	189,551,051	0	28.4863	665,411,594	2012-01-31
3477	2012-02-14	189,551,051	21,000	28.4863	665,411,594	2012-01-31
3478	2012-02-13	189,530,051	-30,000	28.4831	665,411,594	2012-01-31
3479	2012-02-10	189,560,051	20,000	28.4876	665,411,594	2012-01-31
3480	2012-02-09	189,540,051	0	28.4846	665,411,594	2012-01-31
3481	2012-02-08	189,540,051	22,000	28.4846	665,411,594	2012-01-31
3482	2012-02-07	189,518,051	20,000	28.4813	665,411,594	2012-01-31
3483	2012-02-06	189,498,051	0	28.4783	665,411,594	2012-01-31
3484	2012-02-03	189,498,051	0	28.4783	665,411,594	2012-01-31
3485	2012-02-02	189,498,051	0	28.4783	665,411,594	2012-01-31
3486	2012-02-01	189,498,051	0	28.4783	665,411,594	2012-01-31
3487	2012-01-31	189,498,051	0	28.4783	665,411,594	2012-01-31
3488	2012-01-30	189,498,051	0	28.4783	665,411,594	2011-12-31
3489	2012-01-27	189,498,051	-158,000	28.4783	665,411,594	2011-12-31
3490	2012-01-26	189,656,051	0	28.5021	665,411,594	2011-12-31
3491	2012-01-20	189,656,051	0	28.5021	665,411,594	2011-12-31
3492	2012-01-19	189,656,051	0	28.5021	665,411,594	2011-12-31
3493	2012-01-18	189,656,051	0	28.5021	665,411,594	2011-12-31
3494	2012-01-17	189,656,051	0	28.5021	665,411,594	2011-12-31
3495	2012-01-16	189,656,051	0	28.5021	665,411,594	2011-12-31
3496	2012-01-13	189,656,051	0	28.5021	665,411,594	2011-12-31
3497	2012-01-12	189,656,051	0	28.5021	665,411,594	2011-12-31
3498	2012-01-11	189,656,051	0	28.5021	665,411,594	2011-12-31
3499	2012-01-10	189,656,051	0	28.5021	665,411,594	2011-12-31
3500	2012-01-09	189,656,051	0	28.5021	665,411,594	2011-12-31
3501	2012-01-06	189,656,051	0	28.5021	665,411,594	2011-12-31
3502	2012-01-05	189,656,051	0	28.5021	665,411,594	2011-12-31
3503	2012-01-04	189,656,051	4,400	28.5021	665,411,594	2011-12-31
3504	2012-01-03	189,651,651	0	28.5014	665,411,594	2011-12-31
3505	2011-12-30	189,651,651	0	28.5014	665,411,594	2011-11-30
3506	2011-12-29	189,651,651	0	28.5014	665,411,594	2011-11-30
3507	2011-12-28	189,651,651	0	28.5014	665,411,594	2011-11-30
3508	2011-12-23	189,651,651	0	28.5014	665,411,594	2011-11-30
3509	2011-12-22	189,651,651	0	28.5014	665,411,594	2011-11-30
3510	2011-12-21	189,651,651	0	28.5014	665,411,594	2011-11-30
3511	2011-12-20	189,651,651	0	28.5014	665,411,594	2011-11-30
3512	2011-12-19	189,651,651	-30,000	28.5014	665,411,594	2011-11-30
3513	2011-12-16	189,681,651	0	28.5059	665,411,594	2011-11-30
3514	2011-12-15	189,681,651	0	28.5059	665,411,594	2011-11-30
3515	2011-12-14	189,681,651	0	28.5059	665,411,594	2011-11-30
3516	2011-12-13	189,681,651	0	28.5059	665,411,594	2011-11-30
3517	2011-12-12	189,681,651	0	28.5059	665,411,594	2011-11-30
3518	2011-12-09	189,681,651	0	28.5059	665,411,594	2011-11-30
3519	2011-12-08	189,681,651	0	28.5059	665,411,594	2011-11-30
3520	2011-12-07	189,681,651	0	28.5059	665,411,594	2011-11-30
3521	2011-12-06	189,681,651	0	28.5059	665,411,594	2011-11-30
3522	2011-12-05	189,681,651	30,000	28.5059	665,411,594	2011-11-30
3523	2011-12-02	189,651,651	0	28.5014	665,411,594	2011-11-30
3524	2011-12-01	189,651,651	0	28.5014	665,411,594	2011-11-30
3525	2011-11-30	189,651,651	0	28.5014	665,411,594	2011-11-30
3526	2011-11-29	189,651,651	0	28.5014	665,411,594	2011-10-31
3527	2011-11-28	189,651,651	0	28.5014	665,411,594	2011-10-31
3528	2011-11-25	189,651,651	0	28.5014	665,411,594	2011-10-31
3529	2011-11-24	189,651,651	0	28.5014	665,411,594	2011-10-31
3530	2011-11-23	189,651,651	0	28.5014	665,411,594	2011-10-31
3531	2011-11-22	189,651,651	0	28.5014	665,411,594	2011-10-31
3532	2011-11-21	189,651,651	0	28.5014	665,411,594	2011-10-31
3533	2011-11-18	189,651,651	0	28.5014	665,411,594	2011-10-31
3534	2011-11-17	189,651,651	0	28.5014	665,411,594	2011-10-31
3535	2011-11-16	189,651,651	0	28.5014	665,411,594	2011-10-31
3536	2011-11-15	189,651,651	0	28.5014	665,411,594	2011-10-31
3537	2011-11-14	189,651,651	0	28.5014	665,411,594	2011-10-31
3538	2011-11-11	189,651,651	10,000	28.5014	665,411,594	2011-10-31
3539	2011-11-10	189,641,651	0	28.4999	665,411,594	2011-10-31
3540	2011-11-09	189,641,651	0	28.4999	665,411,594	2011-10-31
3541	2011-11-08	189,641,651	0	28.4999	665,411,594	2011-10-31
3542	2011-11-07	189,641,651	0	28.4999	665,411,594	2011-10-31
3543	2011-11-04	189,641,651	0	28.4999	665,411,594	2011-10-31
3544	2011-11-03	189,641,651	0	28.4999	665,411,594	2011-10-31
3545	2011-11-02	189,641,651	0	28.4999	665,411,594	2011-10-31
3546	2011-11-01	189,641,651	0	28.4999	665,411,594	2011-10-31
3547	2011-10-31	189,641,651	0	28.4999	665,411,594	2011-10-31
3548	2011-10-28	189,641,651	0	28.4999	665,411,594	2011-09-30
3549	2011-10-27	189,641,651	0	28.4999	665,411,594	2011-09-30
3550	2011-10-26	189,641,651	0	28.4999	665,411,594	2011-09-30
3551	2011-10-25	189,641,651	0	28.4999	665,411,594	2011-09-30
3552	2011-10-24	189,641,651	0	28.4999	665,411,594	2011-09-30
3553	2011-10-21	189,641,651	0	28.4999	665,411,594	2011-09-30
3554	2011-10-20	189,641,651	0	28.4999	665,411,594	2011-09-30
3555	2011-10-19	189,641,651	0	28.4999	665,411,594	2011-09-30
3556	2011-10-18	189,641,651	0	28.4999	665,411,594	2011-09-30
3557	2011-10-17	189,641,651	0	28.4999	665,411,594	2011-09-30
3558	2011-10-14	189,641,651	0	28.4999	665,411,594	2011-09-30
3559	2011-10-13	189,641,651	0	28.4999	665,411,594	2011-09-30
3560	2011-10-12	189,641,651	0	28.4999	665,411,594	2011-09-30
3561	2011-10-11	189,641,651	0	28.4999	665,411,594	2011-09-30
3562	2011-10-10	189,641,651	10,000	28.4999	665,411,594	2011-09-30
3563	2011-10-07	189,631,651	0	28.4984	665,411,594	2011-09-30
3564	2011-10-06	189,631,651	0	28.4984	665,411,594	2011-09-30
3565	2011-10-04	189,631,651	0	28.4984	665,411,594	2011-09-30
3566	2011-10-03	189,631,651	28,000	28.4984	665,411,594	2011-09-30
3567	2011-09-30	189,603,651	0	28.4942	665,411,594	2011-09-30
3568	2011-09-29	189,603,651	0	28.4942	665,411,594	2011-08-31
3569	2011-09-28	189,603,651	-24,000	28.4942	665,411,594	2011-08-31
3570	2011-09-27	189,627,651	20,000	28.4978	665,411,594	2011-08-31
3571	2011-09-26	189,607,651	10,000	28.4948	665,411,594	2011-08-31
3572	2011-09-23	189,597,651	0	28.4933	665,411,594	2011-08-31
3573	2011-09-22	189,597,651	0	28.4933	665,411,594	2011-08-31
3574	2011-09-21	189,597,651	0	28.4933	665,411,594	2011-08-31
3575	2011-09-20	189,597,651	0	28.4933	665,411,594	2011-08-31
3576	2011-09-19	189,597,651	0	28.4933	665,411,594	2011-08-31
3577	2011-09-16	189,597,651	0	28.4933	665,411,594	2011-08-31
3578	2011-09-15	189,597,651	0	28.4933	665,411,594	2011-08-31
3579	2011-09-14	189,597,651	-20,000	28.4933	665,411,594	2011-08-31
3580	2011-09-12	189,617,651	0	28.4963	665,411,594	2011-08-31
3581	2011-09-09	189,617,651	0	28.4963	665,411,594	2011-08-31
3582	2011-09-08	189,617,651	-2,000	28.4963	665,411,594	2011-08-31
3583	2011-09-07	189,619,651	0	28.4966	665,411,594	2011-08-31
3584	2011-09-06	189,619,651	0	28.4966	665,411,594	2011-08-31
3585	2011-09-05	189,619,651	0	28.4966	665,411,594	2011-08-31
3586	2011-09-02	189,619,651	0	28.4966	665,411,594	2011-08-31
3587	2011-09-01	189,619,651	0	28.4966	665,411,594	2011-08-31
3588	2011-08-31	189,619,651	0	28.4966	665,411,594	2011-08-31
3589	2011-08-30	189,619,651	0	28.4966	665,411,594	2011-07-31
3590	2011-08-29	189,619,651	0	28.4966	665,411,594	2011-07-31
3591	2011-08-26	189,619,651	50,000	28.4966	665,411,594	2011-07-31
3592	2011-08-25	189,569,651	0	28.4891	665,411,594	2011-07-31
3593	2011-08-24	189,569,651	0	28.4891	665,411,594	2011-07-31
3594	2011-08-23	189,569,651	0	28.4891	665,411,594	2011-07-31
3595	2011-08-22	189,569,651	24,000	28.4891	665,411,594	2011-07-31
3596	2011-08-19	189,545,651	40,800	28.4855	665,411,594	2011-07-31
3597	2011-08-18	189,504,851	31,600	28.4793	665,411,594	2011-07-31
3598	2011-08-17	189,473,251	10,000	28.4746	665,411,594	2011-07-31
3599	2011-08-16	189,463,251	0	28.4731	665,411,594	2011-07-31
3600	2011-08-15	189,463,251	0	28.4731	665,411,594	2011-07-31
3601	2011-08-12	189,463,251	0	28.4731	665,411,594	2011-07-31
3602	2011-08-11	189,463,251	0	28.4731	665,411,594	2011-07-31
3603	2011-08-10	189,463,251	0	28.4731	665,411,594	2011-07-31
3604	2011-08-09	189,463,251	20,000	28.4731	665,411,594	2011-07-31
3605	2011-08-08	189,443,251	0	28.4701	665,411,594	2011-07-31
3606	2011-08-05	189,443,251	0	28.4701	665,411,594	2011-07-31
3607	2011-08-04	189,443,251	0	28.4701	665,411,594	2011-07-31
3608	2011-08-03	189,443,251	200,000	28.4701	665,411,594	2011-07-31
3609	2011-08-02	189,243,251	230,000	28.4400	665,411,594	2011-07-31
3610	2011-08-01	189,013,251	0	28.4055	665,411,594	2011-07-31
3611	2011-07-29	189,013,251	0	28.4055	665,411,594	2011-06-30
3612	2011-07-28	189,013,251	2,200	28.4055	665,411,594	2011-06-30
3613	2011-07-27	189,011,051	0	28.4051	665,411,594	2011-06-30
3614	2011-07-26	189,011,051	0	28.4051	665,411,594	2011-06-30
3615	2011-07-25	189,011,051	0	28.4051	665,411,594	2011-06-30
3616	2011-07-22	189,011,051	0	28.4051	665,411,594	2011-06-30
3617	2011-07-21	189,011,051	0	28.4051	665,411,594	2011-06-30
3618	2011-07-20	189,011,051	0	28.4051	665,411,594	2011-06-30
3619	2011-07-19	189,011,051	38,000	28.4051	665,411,594	2011-06-30
3620	2011-07-18	188,973,051	0	28.3994	665,411,594	2011-06-30
3621	2011-07-15	188,973,051	0	28.3994	665,411,594	2011-06-30
3622	2011-07-14	188,973,051	0	28.3994	665,411,594	2011-06-30
3623	2011-07-13	188,973,051	0	28.3994	665,411,594	2011-06-30
3624	2011-07-12	188,973,051	-20,000	28.3994	665,411,594	2011-06-30
3625	2011-07-11	188,993,051	0	28.4024	665,411,594	2011-06-30
3626	2011-07-08	188,993,051	0	28.4024	665,411,594	2011-06-30
3627	2011-07-07	188,993,051	0	28.4024	665,411,594	2011-06-30
3628	2011-07-06	188,993,051	0	28.4024	665,411,594	2011-06-30
3629	2011-07-05	188,993,051	0	28.4024	665,411,594	2011-06-30
3630	2011-07-04	188,993,051	52,000	28.4024	665,411,594	2011-06-30
3631	2011-06-30	188,941,051	0	28.3946	665,411,594	2011-06-30
3632	2011-06-29	188,941,051	850,000	28.3946	665,411,594	2011-05-31
3633	2011-06-28	188,091,051	-62,000	28.2669	665,411,594	2011-05-31
3634	2011-06-27	188,153,051	-2,000	28.2762	665,411,594	2011-05-31
3635	2011-06-24	188,155,051	0	28.2765	665,411,594	2011-05-31
3636	2011-06-23	188,155,051	-400,000	28.2765	665,411,594	2011-05-31
3637	2011-06-22	188,555,051	0	28.3366	665,411,594	2011-05-31
3638	2011-06-21	188,555,051	-370,000	28.3366	665,411,594	2011-05-31
3639	2011-06-20	188,925,051	10,000	28.3922	665,411,594	2011-05-31
3640	2011-06-17	188,915,051	180,000	28.3907	665,411,594	2011-05-31
3641	2011-06-16	188,735,051	362,000	28.3637	665,411,594	2011-05-31
3642	2011-06-15	188,373,051	0	28.3093	665,411,594	2011-05-31
3643	2011-06-14	188,373,051	90,000	28.3093	665,411,594	2011-05-31
3644	2011-06-13	188,283,051	0	28.2957	665,411,594	2011-05-31
3645	2011-06-10	188,283,051	0	28.2957	665,411,594	2011-05-31
3646	2011-06-09	188,283,051	10,000	28.2957	665,411,594	2011-05-31
3647	2011-06-08	188,273,051	5,000	28.2942	665,411,594	2011-05-31
3648	2011-06-07	188,268,051	0	28.2935	665,411,594	2011-05-31
3649	2011-06-03	188,268,051	62,000	28.2935	665,411,594	2011-05-31
3650	2011-06-02	188,206,051	0	28.2842	665,411,594	2011-05-31
3651	2011-06-01	188,206,051	0	28.2842	665,411,594	2011-05-31
3652	2011-05-31	188,206,051	0	28.2842	665,411,594	2011-05-31
3653	2011-05-30	188,206,051	0	28.2842	665,411,594	2011-04-30
3654	2011-05-27	188,206,051	52,200	28.2842	665,411,594	2011-04-30
3655	2011-05-26	188,153,851	0	28.2763	665,411,594	2011-04-30
3656	2011-05-25	188,153,851	-180,000	28.2763	665,411,594	2011-04-30
3657	2011-05-24	188,333,851	-68,000	28.3034	665,411,594	2011-04-30
3658	2011-05-23	188,401,851	-22,000	28.3136	665,411,594	2011-04-30
3659	2011-05-20	188,423,851	103,300	28.3169	665,411,594	2011-04-30
3660	2011-05-19	188,320,551	894,000	28.3014	665,411,594	2011-04-30
3661	2011-05-18	187,426,551	908,000	28.1670	665,411,594	2011-04-30
3662	2011-05-17	186,518,551	0	28.0306	665,411,594	2011-04-30
3663	2011-05-16	186,518,551	0	28.0306	665,411,594	2011-04-30
3664	2011-05-13	186,518,551	28,000	28.0306	665,411,594	2011-04-30
3665	2011-05-12	186,490,551	0	28.0263	665,411,594	2011-04-30
3666	2011-05-11	186,490,551	14,000	28.0263	665,411,594	2011-04-30
3667	2011-05-09	186,476,551	0	28.0242	665,411,594	2011-04-30
3668	2011-05-06	186,476,551	0	28.0242	665,411,594	2011-04-30
3669	2011-05-05	186,476,551	30,000	28.0242	665,411,594	2011-04-30
3670	2011-05-04	186,446,551	0	28.0197	665,411,594	2011-04-30
3671	2011-05-03	186,446,551	190,000	28.0197	665,411,594	2011-04-30
3672	2011-04-29	186,256,551	114,000	27.9912	665,411,594	2011-03-31
3673	2011-04-28	186,142,551	0	27.9740	665,411,594	2011-03-31
3674	2011-04-27	186,142,551	0	27.9740	665,411,594	2011-03-31
3675	2011-04-26	186,142,551	290,000	27.9740	665,411,594	2011-03-31
3676	2011-04-21	185,852,551	57,530	27.9305	665,411,594	2011-03-31
3677	2011-04-20	185,795,021	0	27.9218	665,411,594	2011-03-31
3678	2011-04-19	185,795,021	160,000	27.9218	665,411,594	2011-03-31
3679	2011-04-18	185,635,021	454,000	27.8978	665,411,594	2011-03-31
3680	2011-04-15	185,181,021	0	27.8295	665,411,594	2011-03-31
3681	2011-04-14	185,181,021	50,000	27.8295	665,411,594	2011-03-31
3682	2011-04-13	185,131,021	-50,000	27.8220	665,411,594	2011-03-31
3683	2011-04-12	185,181,021	318,000	27.8295	665,411,594	2011-03-31
3684	2011-04-11	184,863,021	26,000	27.7818	665,411,594	2011-03-31
3685	2011-04-08	184,837,021	56,000	27.7778	665,411,594	2011-03-31
3686	2011-04-07	184,781,021	154,000	27.7694	665,411,594	2011-03-31
3687	2011-04-06	184,627,021	0	27.7463	665,411,594	2011-03-31
3688	2011-04-04	184,627,021	246,000	27.7463	665,411,594	2011-03-31
3689	2011-04-01	184,381,021	-4,000	27.7093	665,411,594	2011-03-31
3690	2011-03-31	184,385,021	-4,000	27.7099	665,411,594	2011-03-31
3691	2011-03-30	184,389,021	0	27.7105	665,411,594	2011-02-28
3692	2011-03-29	184,389,021	-100,000	27.7105	665,411,594	2011-02-28
3693	2011-03-28	184,489,021	270,000	27.7255	665,411,594	2011-02-28
3694	2011-03-25	184,219,021	0	27.6850	665,411,594	2011-02-28
3695	2011-03-24	184,219,021	0	27.6850	665,411,594	2011-02-28
3696	2011-03-23	184,219,021	-14,000	27.6850	665,411,594	2011-02-28
3697	2011-03-22	184,233,021	0	27.6871	665,411,594	2011-02-28
3698	2011-03-21	184,233,021	0	27.6871	665,411,594	2011-02-28
3699	2011-03-18	184,233,021	0	27.6871	665,411,594	2011-02-28
3700	2011-03-17	184,233,021	-200,000	27.6871	665,411,594	2011-02-28
3701	2011-03-16	184,433,021	0	27.7171	665,411,594	2011-02-28
3702	2011-03-15	184,433,021	100,000	27.7171	665,411,594	2011-02-28
3703	2011-03-14	184,333,021	0	27.7021	665,411,594	2011-02-28
3704	2011-03-11	184,333,021	578,000	27.7021	665,411,594	2011-02-28
3705	2011-03-10	183,755,021	0	27.6152	665,411,594	2011-02-28
3706	2011-03-09	183,755,021	-98,000	27.6152	665,411,594	2011-02-28
3707	2011-03-08	183,853,021	10,000	27.6300	665,411,594	2011-02-28
3708	2011-03-07	183,843,021	0	27.6285	665,411,594	2011-02-28
3709	2011-03-04	183,843,021	20,000	27.6285	665,411,594	2011-02-28
3710	2011-03-03	183,823,021	0	27.6255	665,411,594	2011-02-28
3711	2011-03-02	183,823,021	0	27.6255	665,411,594	2011-02-28
3712	2011-03-01	183,823,021	0	27.6255	665,411,594	2011-02-28
3713	2011-02-28	183,823,021	74,000	27.6255	665,411,594	2011-02-28
3714	2011-02-25	183,749,021	0	27.6143	665,411,594	2011-01-31
3715	2011-02-24	183,749,021	-2,000	27.6143	665,411,594	2011-01-31
3716	2011-02-23	183,751,021	411,000	27.6146	665,411,594	2011-01-31
3717	2011-02-22	183,340,021	-1,000	27.5529	665,411,594	2011-01-31
3718	2011-02-21	183,341,021	0	27.5530	665,411,594	2011-01-31
3719	2011-02-18	183,341,021	0	27.5530	665,411,594	2011-01-31
3720	2011-02-17	183,341,021	6,000	27.5530	665,411,594	2011-01-31
3721	2011-02-16	183,335,021	0	27.5521	665,411,594	2011-01-31
3722	2011-02-15	183,335,021	600	27.5521	665,411,594	2011-01-31
3723	2011-02-14	183,334,421	0	27.5520	665,411,594	2011-01-31
3724	2011-02-11	183,334,421	40,000	27.5520	665,411,594	2011-01-31
3725	2011-02-10	183,294,421	0	27.5460	665,411,594	2011-01-31
3726	2011-02-09	183,294,421	0	27.5460	665,411,594	2011-01-31
3727	2011-02-08	183,294,421	0	27.5460	665,411,594	2011-01-31
3728	2011-02-07	183,294,421	0	27.5460	665,411,594	2011-01-31
3729	2011-02-02	183,294,421	0	27.5460	665,411,594	2011-01-31
3730	2011-02-01	183,294,421	0	27.5460	665,411,594	2011-01-31
3731	2011-01-31	183,294,421	-12,000	27.5460	665,411,594	2011-01-31
3732	2011-01-28	183,306,421	-8,000	27.5478	665,411,594	2010-12-31
3733	2011-01-27	183,314,421	-42,000	27.5490	665,411,594	2010-12-31
3734	2011-01-26	183,356,421	0	27.5553	665,411,594	2010-12-31
3735	2011-01-25	183,356,421	10,000	27.5553	665,411,594	2010-12-31
3736	2011-01-24	183,346,421	0	27.5538	665,411,594	2010-12-31
3737	2011-01-21	183,346,421	0	27.5538	665,411,594	2010-12-31
3738	2011-01-20	183,346,421	0	27.5538	665,411,594	2010-12-31
3739	2011-01-19	183,346,421	50,000	27.5538	665,411,594	2010-12-31
3740	2011-01-18	183,296,421	0	27.5463	665,411,594	2010-12-31
3741	2011-01-17	183,296,421	-170,000	27.5463	665,411,594	2010-12-31
3742	2011-01-14	183,466,421	-110,000	27.5719	665,411,594	2010-12-31
3743	2011-01-13	183,576,421	-14,000	27.5884	665,411,594	2010-12-31
3744	2011-01-12	183,590,421	100,000	27.5905	665,411,594	2010-12-31
3745	2011-01-11	183,490,421	-30,000	27.5755	665,411,594	2010-12-31
3746	2011-01-10	183,520,421	-90,000	27.5800	665,411,594	2010-12-31
3747	2011-01-07	183,610,421	0	27.5935	665,411,594	2010-12-31
3748	2011-01-06	183,610,421	60,000	27.5935	665,411,594	2010-12-31
3749	2011-01-05	183,550,421	0	27.5845	665,411,594	2010-12-31
3750	2011-01-04	183,550,421	0	27.5845	665,411,594	2010-12-31
3751	2011-01-03	183,550,421	0	27.5845	665,411,594	2010-12-31
3752	2010-12-31	183,550,421	0	27.5845	665,411,594	2010-12-31
3753	2010-12-30	183,550,421	-160,000	27.5845	665,411,594	2010-11-30
3754	2010-12-29	183,710,421	14,000	27.6085	665,411,594	2010-11-30
3755	2010-12-28	183,696,421	0	27.6064	665,411,594	2010-11-30
3756	2010-12-24	183,696,421	0	27.6064	665,411,594	2010-11-30
3757	2010-12-23	183,696,421	42,000	27.6064	665,411,594	2010-11-30
3758	2010-12-22	183,654,421	208,000	27.6001	665,411,594	2010-11-30
3759	2010-12-21	183,446,421	0	27.5689	665,411,594	2010-11-30
3760	2010-12-20	183,446,421	0	27.5689	665,411,594	2010-11-30
3761	2010-12-17	183,446,421	380,600	27.5689	665,411,594	2010-11-30
3762	2010-12-16	183,065,821	-500,000	27.5117	665,411,594	2010-11-30
3763	2010-12-15	183,565,821	90,000	27.5868	665,411,594	2010-11-30
3764	2010-12-14	183,475,821	0	27.5733	665,411,594	2010-11-30
3765	2010-12-13	183,475,821	-10,000	27.5733	665,411,594	2010-11-30
3766	2010-12-10	183,485,821	0	27.5748	665,411,594	2010-11-30
3767	2010-12-09	183,485,821	698,000	27.5748	665,411,594	2010-11-30
3768	2010-12-08	182,787,821	132,000	27.4699	665,411,594	2010-11-30
3769	2010-12-07	182,655,821	0	27.4501	665,411,594	2010-11-30
3770	2010-12-06	182,655,821	-54,000	27.4501	665,411,594	2010-11-30
3771	2010-12-03	182,709,821	-94,000	27.4582	665,411,594	2010-11-30
3772	2010-12-02	182,803,821	100,000	27.4723	665,411,594	2010-11-30
3773	2010-12-01	182,703,821	-56,000	27.4573	665,411,594	2010-11-30
3774	2010-11-30	182,759,821	0	27.4657	665,411,594	2010-11-30
3775	2010-11-29	182,759,821	0	27.4657	665,411,594	2010-10-31
3776	2010-11-26	182,759,821	0	27.4657	665,411,594	2010-10-31
3777	2010-11-25	182,759,821	0	27.4657	665,411,594	2010-10-31
3778	2010-11-24	182,759,821	-100,000	27.4657	665,411,594	2010-10-31
3779	2010-11-23	182,859,821	10,000	27.4807	665,411,594	2010-10-31
3780	2010-11-22	182,849,821	0	27.4792	665,411,594	2010-10-31
3781	2010-11-19	182,849,821	0	27.4792	665,411,594	2010-10-31
3782	2010-11-18	182,849,821	0	27.4792	665,411,594	2010-10-31
3783	2010-11-17	182,849,821	0	27.4792	665,411,594	2010-10-31
3784	2010-11-16	182,849,821	6,000	27.4792	665,411,594	2010-10-31
3785	2010-11-15	182,843,821	0	27.4783	665,411,594	2010-10-31
3786	2010-11-12	182,843,821	402,000	27.4783	665,411,594	2010-10-31
3787	2010-11-11	182,441,821	0	27.4179	665,411,594	2010-10-31
3788	2010-11-10	182,441,821	188,000	27.4179	665,411,594	2010-10-31
3789	2010-11-09	182,253,821	0	27.3896	665,411,594	2010-10-31
3790	2010-11-08	182,253,821	-26,000	27.3896	665,411,594	2010-10-31
3791	2010-11-05	182,279,821	2,200	27.3935	665,411,594	2010-10-31
3792	2010-11-04	182,277,621	50,000	27.3932	665,411,594	2010-10-31
3793	2010-11-03	182,227,621	0	27.3857	665,411,594	2010-10-31
3794	2010-11-02	182,227,621	-55,000	27.3857	665,411,594	2010-10-31
3795	2010-11-01	182,282,621	0	27.3940	665,411,594	2010-10-31
3796	2010-10-29	182,282,621	1,700,000	27.3940	665,411,594	2010-09-30
3797	2010-10-28	180,582,621	0	27.1385	665,411,594	2010-09-30
3798	2010-10-27	180,582,621	0	27.1385	665,411,594	2010-09-30
3799	2010-10-26	180,582,621	0	27.1385	665,411,594	2010-09-30
3800	2010-10-25	180,582,621	-180,000	27.1385	665,411,594	2010-09-30
3801	2010-10-22	180,762,621	2,180,000	27.1655	665,411,594	2010-09-30
3802	2010-10-21	178,582,621	1,000,000	26.8379	665,411,594	2010-09-30
3803	2010-10-20	177,582,621	0	26.6876	665,411,594	2010-09-30
3804	2010-10-19	177,582,621	30,000	26.6876	665,411,594	2010-09-30
3805	2010-10-18	177,552,621	200,000	26.6831	665,411,594	2010-09-30
3806	2010-10-15	177,352,621	4,000	26.6531	665,411,594	2010-09-30
3807	2010-10-14	177,348,621	20,000	26.6525	665,411,594	2010-09-30
3808	2010-10-13	177,328,621	-20,000	26.6495	665,411,594	2010-09-30
3809	2010-10-12	177,348,621	0	26.6525	665,411,594	2010-09-30
3810	2010-10-11	177,348,621	0	26.6525	665,411,594	2010-09-30
3811	2010-10-08	177,348,621	0	26.6525	665,411,594	2010-09-30
3812	2010-10-07	177,348,621	0	26.6525	665,411,594	2010-09-30
3813	2010-10-06	177,348,621	0	26.6525	665,411,594	2010-09-30
3814	2010-10-05	177,348,621	-1,800	26.6525	665,411,594	2010-09-30
3815	2010-10-04	177,350,421	26,000	26.6527	665,411,594	2010-09-30
3816	2010-09-30	177,324,421	-278,000	26.6488	665,411,594	2010-09-30
3817	2010-09-29	177,602,421	-70,000	26.6906	665,411,594	2010-08-31
3818	2010-09-28	177,672,421	-489,000	26.7011	665,411,594	2010-08-31
3819	2010-09-27	178,161,421	700,000	26.7746	665,411,594	2010-08-31
3820	2010-09-24	177,461,421	50,000	26.6694	665,411,594	2010-08-31
3821	2010-09-22	177,411,421	500,000	26.6619	665,411,594	2010-08-31
3822	2010-09-21	176,911,421	0	26.5868	665,411,594	2010-08-31
3823	2010-09-20	176,911,421	0	26.5868	665,411,594	2010-08-31
3824	2010-09-17	176,911,421	4,000	26.5868	665,411,594	2010-08-31
3825	2010-09-16	176,907,421	100,000	26.5862	665,411,594	2010-08-31
3826	2010-09-15	176,807,421	0	26.5711	665,411,594	2010-08-31
3827	2010-09-14	176,807,421	-20,000	26.5711	665,411,594	2010-08-31
3828	2010-09-13	176,827,421	-60,000	26.5741	665,411,594	2010-08-31
3829	2010-09-10	176,887,421	6,000	26.5832	665,411,594	2010-08-31
3830	2010-09-09	176,881,421	20,000	26.5823	665,411,594	2010-08-31
3831	2010-09-08	176,861,421	112,000	26.5793	665,411,594	2010-08-31
3832	2010-09-07	176,749,421	138,000	26.5624	665,411,594	2010-08-31
3833	2010-09-06	176,611,421	-112,000	26.5417	665,411,594	2010-08-31
3834	2010-09-03	176,723,421	14,000	26.5585	665,411,594	2010-08-31
3835	2010-09-02	176,709,421	624,000	26.5564	665,411,594	2010-08-31
3836	2010-09-01	176,085,421	330,000	26.4626	665,411,594	2010-08-31
3837	2010-08-31	175,755,421	-2,000	26.4130	665,411,594	2010-08-31
3838	2010-08-30	175,757,421	0	26.4133	665,411,594	2010-07-31
3839	2010-08-27	175,757,421	0	26.4133	665,411,594	2010-07-31
3840	2010-08-26	175,757,421	26,000	26.4133	665,411,594	2010-07-31
3841	2010-08-25	175,731,421	32,000	26.4094	665,411,594	2010-07-31
3842	2010-08-24	175,699,421	0	26.4046	665,411,594	2010-07-31
3843	2010-08-23	175,699,421	-14,000	26.4046	665,411,594	2010-07-31
3844	2010-08-20	175,713,421	-132,000	26.4067	665,411,594	2010-07-31
3845	2010-08-19	175,845,421	-30,000	26.4266	665,411,594	2010-07-31
3846	2010-08-18	175,875,421	0	26.4311	665,411,594	2010-07-31
3847	2010-08-17	175,875,421	-5,120	26.4311	665,411,594	2010-07-31
3848	2010-08-16	175,880,541	480,000	26.4318	665,411,594	2010-07-31
3849	2010-08-13	175,400,541	0	26.3597	665,411,594	2010-07-31
3850	2010-08-12	175,400,541	0	26.3597	665,411,594	2010-07-31
3851	2010-08-11	175,400,541	0	26.3597	665,411,594	2010-07-31
3852	2010-08-10	175,400,541	22,000	26.3597	665,411,594	2010-07-31
3853	2010-08-09	175,378,541	0	26.3564	665,411,594	2010-07-31
3854	2010-08-06	175,378,541	0	26.3564	665,411,594	2010-07-31
3855	2010-08-05	175,378,541	-18,000	26.3564	665,411,594	2010-07-31
3856	2010-08-04	175,396,541	-20,000	26.3591	665,411,594	2010-07-31
3857	2010-08-03	175,416,541	1,960,000	26.3621	665,411,594	2010-07-31
3858	2010-08-02	173,456,541	-69,890	26.0676	665,411,594	2010-07-31
3859	2010-07-30	173,526,431	0	26.0781	665,411,594	2010-06-30
3860	2010-07-29	173,526,431	0	26.0781	665,411,594	2010-06-30
3861	2010-07-28	173,526,431	0	26.0781	665,411,594	2010-06-30
3862	2010-07-27	173,526,431	0	26.0781	665,411,594	2010-06-30
3863	2010-07-26	173,526,431	0	26.0781	665,411,594	2010-06-30
3864	2010-07-23	173,526,431	0	26.0781	665,411,594	2010-06-30
3865	2010-07-22	173,526,431	100,000	26.0781	665,411,594	2010-06-30
3866	2010-07-21	173,426,431	-30,000	26.0630	665,411,594	2010-06-30
3867	2010-07-20	173,456,431	0	26.0675	665,411,594	2010-06-30
3868	2010-07-19	173,456,431	0	26.0675	665,411,594	2010-06-30
3869	2010-07-16	173,456,431	0	26.0675	665,411,594	2010-06-30
3870	2010-07-15	173,456,431	22,000	26.0675	665,411,594	2010-06-30
3871	2010-07-14	173,434,431	0	26.0642	665,411,594	2010-06-30
3872	2010-07-13	173,434,431	0	26.0642	665,411,594	2010-06-30
3873	2010-07-12	173,434,431	0	26.0642	665,411,594	2010-06-30
3874	2010-07-09	173,434,431	0	26.0642	665,411,594	2010-06-30
3875	2010-07-08	173,434,431	0	26.0642	665,411,594	2010-06-30
3876	2010-07-07	173,434,431	2,000	26.0642	665,411,594	2010-06-30
3877	2010-07-06	173,432,431	4,000	26.0639	665,411,594	2010-06-30
3878	2010-07-05	173,428,431	10,000	26.0633	665,411,594	2010-06-30
3879	2010-07-02	173,418,431	0	26.0618	665,411,594	2010-06-30
3880	2010-06-30	173,418,431	0	26.0618	665,411,594	2010-06-30
3881	2010-06-29	173,418,431	0	26.0618	665,411,594	2010-05-31
3882	2010-06-28	173,418,431	0	26.0618	665,411,594	2010-05-31
3883	2010-06-25	173,418,431	0	26.0618	665,411,594	2010-05-31
3884	2010-06-24	173,418,431	12,000	26.0618	665,411,594	2010-05-31
3885	2010-06-23	173,406,431	0	26.0600	665,411,594	2010-05-31
3886	2010-06-22	173,406,431	-20,000	26.0600	665,411,594	2010-05-31
3887	2010-06-21	173,426,431	100,000	26.0630	665,411,594	2010-05-31
3888	2010-06-18	173,326,431	0	26.0480	665,411,594	2010-05-31
3889	2010-06-17	173,326,431	-55,000	26.0480	665,411,594	2010-05-31
3890	2010-06-15	173,381,431	0	26.0563	665,411,594	2010-05-31
3891	2010-06-14	173,381,431	0	26.0563	665,411,594	2010-05-31
3892	2010-06-11	173,381,431	0	26.0563	665,411,594	2010-05-31
3893	2010-06-10	173,381,431	28,000	26.0563	665,411,594	2010-05-31
3894	2010-06-09	173,353,431	0	26.0521	665,411,594	2010-05-31
3895	2010-06-08	173,353,431	0	26.0521	665,411,594	2010-05-31
3896	2010-06-07	173,353,431	-100,000	26.0521	665,411,594	2010-05-31
3897	2010-06-04	173,453,431	-82,000	26.0671	665,411,594	2010-05-31
3898	2010-06-03	173,535,431	0	26.0794	665,411,594	2010-05-31
3899	2010-06-02	173,535,431	0	26.0794	665,411,594	2010-05-31
3900	2010-06-01	173,535,431	0	26.0794	665,411,594	2010-05-31
3901	2010-05-31	173,535,431	0	26.0794	665,411,594	2010-05-31
3902	2010-05-28	173,535,431	200,000	26.0794	665,411,594	2010-04-30
3903	2010-05-27	173,335,431	0	26.0494	665,411,594	2010-04-30
3904	2010-05-26	173,335,431	20,000	26.0494	665,411,594	2010-04-30
3905	2010-05-25	173,315,431	-174,000	26.0463	665,411,594	2010-04-30
3906	2010-05-24	173,489,431	0	26.0725	665,411,594	2010-04-30
3907	2010-05-20	173,489,431	-200,000	26.0725	665,411,594	2010-04-30
3908	2010-05-19	173,689,431	-288,000	26.1026	665,411,594	2010-04-30
3909	2010-05-18	173,977,431	12,000	26.1458	665,411,594	2010-04-30
3910	2010-05-17	173,965,431	0	26.1440	665,411,594	2010-04-30
3911	2010-05-14	173,965,431	0	26.1440	665,411,594	2010-04-30
3912	2010-05-13	173,965,431	20,000	26.1440	665,411,594	2010-04-30
3913	2010-05-12	173,945,431	10,800	26.1410	665,411,594	2010-04-30
3914	2010-05-11	173,934,631	-10,000	26.1394	665,411,594	2010-04-30
3915	2010-05-10	173,944,631	156,000	26.1409	665,411,594	2010-04-30
3916	2010-05-07	173,788,631	-20,000	26.1175	665,411,594	2010-04-30
3917	2010-05-06	173,808,631	30,000	26.1205	665,411,594	2010-04-30
3918	2010-05-05	173,778,631	-211,200	26.1160	665,411,594	2010-04-30
3919	2010-05-04	173,989,831	60,000	26.1477	665,411,594	2010-04-30
3920	2010-05-03	173,929,831	168,685	26.1387	665,411,594	2010-04-30
3921	2010-04-30	173,761,146	-8,000	26.1133	665,411,594	2010-04-30
3922	2010-04-29	173,769,146	-150,000	26.1145	665,411,594	2010-03-31
3923	2010-04-28	173,919,146	60,000	26.1371	665,411,594	2010-03-31
3924	2010-04-27	173,859,146	10,000	26.1281	665,411,594	2010-03-31
3925	2010-04-26	173,849,146	1,586,000	26.1266	665,411,594	2010-03-31
3926	2010-04-23	172,263,146	-580,000	25.8882	665,411,594	2010-03-31
3927	2010-04-22	172,843,146	-144,114	25.9754	665,411,594	2010-03-31
3928	2010-04-21	172,987,260	312,000	25.9970	665,411,594	2010-03-31
3929	2010-04-20	172,675,260	-418,000	25.9501	665,411,594	2010-03-31
3930	2010-04-19	173,093,260	50,000	26.0130	665,411,594	2010-03-31
3931	2010-04-16	173,043,260	-456,000	26.0054	665,411,594	2010-03-31
3932	2010-04-15	173,499,260	-728,000	26.0740	665,411,594	2010-03-31
3933	2010-04-14	174,227,260	422,000	26.1834	665,411,594	2010-03-31
3934	2010-04-13	173,805,260	-210,000	26.1200	665,411,594	2010-03-31
3935	2010-04-12	174,015,260	0	26.1515	665,411,594	2010-03-31
3936	2010-04-09	174,015,260	0	26.1515	665,411,594	2010-03-31
3937	2010-04-08	174,015,260	-300,000	26.1515	665,411,594	2010-03-31
3938	2010-04-07	174,315,260	-100,000	26.1966	665,411,594	2010-03-31
3939	2010-04-01	174,415,260	0	26.2116	665,411,594	2010-03-31
3940	2010-03-31	174,415,260	-100,000	26.2116	665,411,594	2010-03-31
3941	2010-03-30	174,515,260	-1,071,000	26.2267	665,411,594	2010-02-28
3942	2010-03-29	175,586,260	0	26.3876	665,411,594	2010-02-28
3943	2010-03-26	175,586,260	10,000	26.3876	665,411,594	2010-02-28
3944	2010-03-25	175,576,260	0	26.3861	665,411,594	2010-02-28
3945	2010-03-24	175,576,260	-40,000	26.3861	665,411,594	2010-02-28
3946	2010-03-23	175,616,260	-50,000	26.3921	665,411,594	2010-02-28
3947	2010-03-22	175,666,260	0	26.3996	665,411,594	2010-02-28
3948	2010-03-19	175,666,260	0	26.3996	665,411,594	2010-02-28
3949	2010-03-18	175,666,260	13,750	26.3996	665,411,594	2010-02-28
3950	2010-03-17	175,652,510	19,800	26.3976	665,411,594	2010-02-28
3951	2010-03-16	175,632,710	-300,000	26.3946	665,411,594	2010-02-28
3952	2010-03-15	175,932,710	0	26.4397	665,411,594	2010-02-28
3953	2010-03-12	175,932,710	0	26.4397	665,411,594	2010-02-28
3954	2010-03-11	175,932,710	2,004,000	26.4397	665,411,594	2010-02-28
3955	2010-03-10	173,928,710	500,000	26.1385	665,411,594	2010-02-28
3956	2010-03-09	173,428,710	0	26.0634	665,411,594	2010-02-28
3957	2010-03-08	173,428,710	202,000	26.0634	665,411,594	2010-02-28
3958	2010-03-05	173,226,710	4,000	26.0330	665,411,594	2010-02-28
3959	2010-03-04	173,222,710	150,000	26.0324	665,411,594	2010-02-28
3960	2010-03-03	173,072,710	32,000	26.0099	665,411,594	2010-02-28
3961	2010-03-02	173,040,710	400	26.0051	665,411,594	2010-02-28
3962	2010-03-01	173,040,310	6,000	26.0050	665,411,594	2010-02-28
3963	2010-02-26	173,034,310	-20,000	26.0041	665,411,594	2010-01-31
3964	2010-02-25	173,054,310	20,000	26.0071	665,411,594	2010-01-31
3965	2010-02-24	173,034,310	64,000	26.0041	665,411,594	2010-01-31
3966	2010-02-23	172,970,310	0	25.9945	665,411,594	2010-01-31
3967	2010-02-22	172,970,310	30,000	25.9945	665,411,594	2010-01-31
3968	2010-02-19	172,940,310	0	25.9900	665,411,594	2010-01-31
3969	2010-02-18	172,940,310	0	25.9900	665,411,594	2010-01-31
3970	2010-02-17	172,940,310	0	25.9900	665,411,594	2010-01-31
3971	2010-02-12	172,940,310	0	25.9900	665,411,594	2010-01-31
3972	2010-02-11	172,940,310	0	25.9900	665,411,594	2010-01-31
3973	2010-02-10	172,940,310	0	25.9900	665,411,594	2010-01-31
3974	2010-02-09	172,940,310	0	25.9900	665,411,594	2010-01-31
3975	2010-02-08	172,940,310	0	25.9900	665,411,594	2010-01-31
3976	2010-02-05	172,940,310	0	25.9900	665,411,594	2010-01-31
3977	2010-02-04	172,940,310	0	25.9900	665,411,594	2010-01-31
3978	2010-02-03	172,940,310	0	25.9900	665,411,594	2010-01-31
3979	2010-02-02	172,940,310	0	25.9900	665,411,594	2010-01-31
3980	2010-02-01	172,940,310	0	25.9900	665,411,594	2010-01-31
3981	2010-01-29	172,940,310	-754,000	25.9900	665,411,594	2009-12-31
3982	2010-01-28	173,694,310	0	26.1033	665,411,594	2009-12-31
3983	2010-01-27	173,694,310	0	26.1033	665,411,594	2009-12-31
3984	2010-01-26	173,694,310	0	26.1033	665,411,594	2009-12-31
3985	2010-01-25	173,694,310	0	26.1033	665,411,594	2009-12-31
3986	2010-01-22	173,694,310	0	26.1033	665,411,594	2009-12-31
3987	2010-01-21	173,694,310	0	26.1033	665,411,594	2009-12-31
3988	2010-01-20	173,694,310	0	26.1033	665,411,594	2009-12-31
3989	2010-01-19	173,694,310	0	26.1033	665,411,594	2009-12-31
3990	2010-01-18	173,694,310	30,000	26.1033	665,411,594	2009-12-31
3991	2010-01-15	173,664,310	0	26.0988	665,411,594	2009-12-31
3992	2010-01-14	173,664,310	146,000	26.0988	665,411,594	2009-12-31
3993	2010-01-13	173,518,310	10,000	26.0768	665,411,594	2009-12-31
3994	2010-01-12	173,508,310	0	26.0753	665,411,594	2009-12-31
3995	2010-01-11	173,508,310	20,000	26.0753	665,411,594	2009-12-31
3996	2010-01-08	173,488,310	0	26.0723	665,411,594	2009-12-31
3997	2010-01-07	173,488,310	0	26.0723	665,411,594	2009-12-31
3998	2010-01-06	173,488,310	0	26.0723	665,411,594	2009-12-31
3999	2010-01-05	173,488,310	31,000	26.0723	665,411,594	2009-12-31
4000	2010-01-04	173,457,310	100,000	26.0677	665,411,594	2009-12-31
4001	2009-12-31	173,357,310	0	26.0526	665,411,594	2009-12-31
4002	2009-12-30	173,357,310	-2,000	26.0526	665,411,594	2009-11-30
4003	2009-12-29	173,359,310	0	26.0529	665,411,594	2009-11-30
4004	2009-12-28	173,359,310	0	26.0529	665,411,594	2009-11-30
4005	2009-12-24	173,359,310	0	26.0529	665,411,594	2009-11-30
4006	2009-12-23	173,359,310	0	26.0529	665,411,594	2009-11-30
4007	2009-12-22	173,359,310	60,000	26.0529	665,411,594	2009-11-30
4008	2009-12-21	173,299,310	0	26.0439	665,411,594	2009-11-30
4009	2009-12-18	173,299,310	115,500	26.0439	665,411,594	2009-11-30
4010	2009-12-17	173,183,810	0	26.0266	665,411,594	2009-11-30
4011	2009-12-16	173,183,810	0	26.0266	665,411,594	2009-11-30
4012	2009-12-15	173,183,810	0	26.0266	665,411,594	2009-11-30
4013	2009-12-14	173,183,810	8,000	26.0266	665,411,594	2009-11-30
4014	2009-12-11	173,175,810	4,000	26.0254	665,411,594	2009-11-30
4015	2009-12-10	173,171,810	-6,000	26.0248	665,411,594	2009-11-30
4016	2009-12-09	173,177,810	0	26.0257	665,411,594	2009-11-30
4017	2009-12-08	173,177,810	0	26.0257	665,411,594	2009-11-30
4018	2009-12-07	173,177,810	50,000	26.0257	665,411,594	2009-11-30
4019	2009-12-04	173,127,810	1,400	26.0182	665,411,594	2009-11-30
4020	2009-12-03	173,126,410	0	26.0179	665,411,594	2009-11-30
4021	2009-12-02	173,126,410	0	26.0179	665,411,594	2009-11-30
4022	2009-12-01	173,126,410	-30,000	26.0179	665,411,594	2009-11-30
4023	2009-11-30	173,156,410	-42,000	26.0225	665,411,594	2009-11-30
4024	2009-11-27	173,198,410	90,000	26.0288	665,411,594	2009-10-31
4025	2009-11-26	173,108,410	-90,000	26.0152	665,411,594	2009-10-31
4026	2009-11-25	173,198,410	0	26.0288	665,411,594	2009-10-31
4027	2009-11-24	173,198,410	-2,000	26.0288	665,411,594	2009-10-31
4028	2009-11-23	173,200,410	-124,000	26.0291	665,411,594	2009-10-31
4029	2009-11-20	173,324,410	-160,000	26.0477	665,411,594	2009-10-31
4030	2009-11-19	173,484,410	60,000	26.0717	665,411,594	2009-10-31
4031	2009-11-18	173,424,410	36,000	26.0627	665,411,594	2009-10-31
4032	2009-11-17	173,388,410	0	26.0573	665,411,594	2009-10-31
4033	2009-11-16	173,388,410	0	26.0573	665,411,594	2009-10-31
4034	2009-11-13	173,388,410	-2,000	26.0573	665,411,594	2009-10-31
4035	2009-11-12	173,390,410	-6,000	26.0576	665,411,594	2009-10-31
4036	2009-11-11	173,396,410	34,000	26.0585	665,411,594	2009-10-31
4037	2009-11-10	173,362,410	878,000	26.0534	665,411,594	2009-10-31
4038	2009-11-09	172,484,410	42,000	25.9215	665,411,594	2009-10-31
4039	2009-11-06	172,442,410	-20,000	25.9151	665,411,594	2009-10-31
4040	2009-11-05	172,462,410	140,700	25.9182	665,411,594	2009-10-31
4041	2009-11-04	172,321,710	52,000	25.8970	665,411,594	2009-10-31
4042	2009-11-03	172,269,710	350,000	25.8892	665,411,594	2009-10-31
4043	2009-11-02	171,919,710	0	25.8366	665,411,594	2009-10-31
4044	2009-10-30	171,919,710	-1,000,000	25.8366	665,411,594	2009-09-30
4045	2009-10-29	172,919,710	0	25.9869	665,411,594	2009-09-30
4046	2009-10-28	172,919,710	50,000	25.9869	665,411,594	2009-09-30
4047	2009-10-27	172,869,710	0	25.9794	665,411,594	2009-09-30
4048	2009-10-23	172,869,710	0	25.9794	665,411,594	2009-09-30
4049	2009-10-22	172,869,710	0	25.9794	665,411,594	2009-09-30
4050	2009-10-21	172,869,710	80,000	25.9794	665,411,594	2009-09-30
4051	2009-10-20	172,789,710	40,000	25.9673	665,411,594	2009-09-30
4052	2009-10-19	172,749,710	160,000	25.9613	665,411,594	2009-09-30
4053	2009-10-16	172,589,710	-50,000	25.9373	665,411,594	2009-09-30
4054	2009-10-15	172,639,710	0	25.9448	665,411,594	2009-09-30
4055	2009-10-14	172,639,710	-580,000	25.9448	665,411,594	2009-09-30
4056	2009-10-13	173,219,710	0	26.0320	665,411,594	2009-09-30
4057	2009-10-12	173,219,710	0	26.0320	665,411,594	2009-09-30
4058	2009-10-09	173,219,710	0	26.0320	665,411,594	2009-09-30
4059	2009-10-08	173,219,710	0	26.0320	665,411,594	2009-09-30
4060	2009-10-07	173,219,710	0	26.0320	665,411,594	2009-09-30
4061	2009-10-06	173,219,710	0	26.0320	665,411,594	2009-09-30
4062	2009-10-05	173,219,710	0	26.0320	665,411,594	2009-09-30
4063	2009-10-02	173,219,710	0	26.0320	665,411,594	2009-09-30
4064	2009-09-30	173,219,710	0	26.0320	665,411,594	2009-09-30
4065	2009-09-29	173,219,710	0	26.0320	665,411,594	2009-08-31
4066	2009-09-28	173,219,710	0	26.0320	665,411,594	2009-08-31
4067	2009-09-25	173,219,710	-288,000	26.0320	665,411,594	2009-08-31
4068	2009-09-24	173,507,710	-98,000	26.0752	665,411,594	2009-08-31
4069	2009-09-23	173,605,710	341,800	26.0900	665,411,594	2009-08-31
4070	2009-09-22	173,263,910	50,000	26.0386	665,411,594	2009-08-31
4071	2009-09-21	173,213,910	-298,000	26.0311	665,411,594	2009-08-31
4072	2009-09-18	173,511,910	0	26.0759	665,411,594	2009-08-31
4073	2009-09-17	173,511,910	0	26.0759	665,411,594	2009-08-31
4074	2009-09-16	173,511,910	0	26.0759	665,411,594	2009-08-31
4075	2009-09-15	173,511,910	0	26.0759	665,411,594	2009-08-31
4076	2009-09-14	173,511,910	20,000	26.0759	665,411,594	2009-08-31
4077	2009-09-11	173,491,910	0	26.0729	665,411,594	2009-08-31
4078	2009-09-10	173,491,910	0	26.0729	665,411,594	2009-08-31
4079	2009-09-09	173,491,910	0	26.0729	665,411,594	2009-08-31
4080	2009-09-08	173,491,910	0	26.0729	665,411,594	2009-08-31
4081	2009-09-07	173,491,910	0	26.0729	665,411,594	2009-08-31
4082	2009-09-04	173,491,910	0	26.0729	665,411,594	2009-08-31
4083	2009-09-03	173,491,910	0	26.0729	665,411,594	2009-08-31
4084	2009-09-02	173,491,910	0	26.0729	665,411,594	2009-08-31
4085	2009-09-01	173,491,910	6,600	26.0729	665,411,594	2009-08-31
4086	2009-08-31	173,485,310	0	26.0719	665,411,594	2009-08-31
4087	2009-08-28	173,485,310	0	26.0719	665,411,594	2009-07-31
4088	2009-08-27	173,485,310	-2,000	26.0719	665,411,594	2009-07-31
4089	2009-08-26	173,487,310	50,000	26.0722	665,411,594	2009-07-31
4090	2009-08-25	173,437,310	0	26.0647	665,411,594	2009-07-31
4091	2009-08-24	173,437,310	0	26.0647	665,411,594	2009-07-31
4092	2009-08-21	173,437,310	0	26.0647	665,411,594	2009-07-31
4093	2009-08-20	173,437,310	0	26.0647	665,411,594	2009-07-31
4094	2009-08-19	173,437,310	0	26.0647	665,411,594	2009-07-31
4095	2009-08-18	173,437,310	-10,000	26.0647	665,411,594	2009-07-31
4096	2009-08-17	173,447,310	0	26.0662	665,411,594	2009-07-31
4097	2009-08-14	173,447,310	100,000	26.0662	665,411,594	2009-07-31
4098	2009-08-13	173,347,310	230,000	26.0511	665,411,594	2009-07-31
4099	2009-08-12	173,117,310	-106,000	26.0166	665,411,594	2009-07-31
4100	2009-08-11	173,223,310	0	26.0325	665,411,594	2009-07-31
4101	2009-08-10	173,223,310	0	26.0325	665,411,594	2009-07-31
4102	2009-08-07	173,223,310	0	26.0325	665,411,594	2009-07-31
4103	2009-08-06	173,223,310	28,000	26.0325	665,411,594	2009-07-31
4104	2009-08-05	173,195,310	0	26.0283	665,411,594	2009-07-31
4105	2009-08-04	173,195,310	270,000	26.0283	665,411,594	2009-07-31
4106	2009-08-03	172,925,310	0	25.9877	665,411,594	2009-07-31
4107	2009-07-31	172,925,310	-10,000	25.9877	665,411,594	2009-07-31
4108	2009-07-30	172,935,310	10,000	25.9892	665,411,594	2009-06-30
4109	2009-07-29	172,925,310	-288,800	25.9877	665,411,594	2009-06-30
4110	2009-07-28	173,214,110	-584,000	26.0311	665,411,594	2009-06-30
4111	2009-07-27	173,798,110	-190,000	26.1189	665,411,594	2009-06-30
4112	2009-07-24	173,988,110	0	26.1474	665,411,594	2009-06-30
4113	2009-07-23	173,988,110	60,000	26.1474	665,411,594	2009-06-30
4114	2009-07-22	173,928,110	0	26.1384	665,411,594	2009-06-30
4115	2009-07-21	173,928,110	0	26.1384	665,411,594	2009-06-30
4116	2009-07-20	173,928,110	0	26.1384	665,411,594	2009-06-30
4117	2009-07-17	173,928,110	0	26.1384	665,411,594	2009-06-30
4118	2009-07-16	173,928,110	0	26.1384	665,411,594	2009-06-30
4119	2009-07-15	173,928,110	0	26.1384	665,411,594	2009-06-30
4120	2009-07-14	173,928,110	-8,000	26.1384	665,411,594	2009-06-30
4121	2009-07-13	173,936,110	0	26.1396	665,411,594	2009-06-30
4122	2009-07-10	173,936,110	58,000	26.1396	665,411,594	2009-06-30
4123	2009-07-09	173,878,110	0	26.1309	665,411,594	2009-06-30
4124	2009-07-08	173,878,110	0	26.1309	665,411,594	2009-06-30
4125	2009-07-07	173,878,110	0	26.1309	665,411,594	2009-06-30
4126	2009-07-06	173,878,110	0	26.1309	665,411,594	2009-06-30
4127	2009-07-03	173,878,110	0	26.1309	665,411,594	2009-06-30
4128	2009-07-02	173,878,110	0	26.1309	665,411,594	2009-06-30
4129	2009-06-30	173,878,110	20,000	26.1309	665,411,594	2009-06-30
4130	2009-06-29	173,858,110	0	26.1279	665,411,594	2009-05-31
4131	2009-06-26	173,858,110	0	26.1279	665,411,594	2009-05-31
4132	2009-06-25	173,858,110	0	26.1279	665,411,594	2009-05-31
4133	2009-06-24	173,858,110	0	26.1279	665,411,594	2009-05-31
4134	2009-06-23	173,858,110	0	26.1279	665,411,594	2009-05-31
4135	2009-06-22	173,858,110	0	26.1279	665,411,594	2009-05-31
4136	2009-06-19	173,858,110	10,000	26.1279	665,411,594	2009-05-31
4137	2009-06-18	173,848,110	0	26.1264	665,411,594	2009-05-31
4138	2009-06-17	173,848,110	0	26.1264	665,411,594	2009-05-31
4139	2009-06-16	173,848,110	60,000	26.1264	665,411,594	2009-05-31
4140	2009-06-15	173,788,110	-20,000	26.1174	665,411,594	2009-05-31
4141	2009-06-12	173,808,110	50,000	26.1204	665,411,594	2009-05-31
4142	2009-06-11	173,758,110	50,000	26.1129	665,411,594	2009-05-31
4143	2009-06-10	173,708,110	6,000	26.1054	665,411,594	2009-05-31
4144	2009-06-09	173,702,110	0	26.1045	665,411,594	2009-05-31
4145	2009-06-08	173,702,110	-30,000	26.1045	665,411,594	2009-05-31
4146	2009-06-05	173,732,110	0	26.1090	665,411,594	2009-05-31
4147	2009-06-04	173,732,110	0	26.1090	665,411,594	2009-05-31
4148	2009-06-03	173,732,110	110,000	26.1090	665,411,594	2009-05-31
4149	2009-06-02	173,622,110	-90,000	26.0924	665,411,594	2009-05-31
4150	2009-06-01	173,712,110	-8,600	26.1060	665,411,594	2009-05-31
4151	2009-05-29	173,720,710	-210,000	26.1073	665,411,594	2009-04-30
4152	2009-05-27	173,930,710	0	26.1388	665,411,594	2009-04-30
4153	2009-05-26	173,930,710	-4,000	26.1388	665,411,594	2009-04-30
4154	2009-05-25	173,934,710	50,000	26.1394	665,411,594	2009-04-30
4155	2009-05-22	173,884,710	0	26.1319	665,411,594	2009-04-30
4156	2009-05-21	173,884,710	-68,000	26.1319	665,411,594	2009-04-30
4157	2009-05-20	173,952,710	0	26.1421	665,411,594	2009-04-30
4158	2009-05-19	173,952,710	0	26.1421	665,411,594	2009-04-30
4159	2009-05-18	173,952,710	0	26.1421	665,411,594	2009-04-30
4160	2009-05-15	173,952,710	100,000	26.1421	665,411,594	2009-04-30
4161	2009-05-14	173,852,710	0	26.1271	665,411,594	2009-04-30
4162	2009-05-13	173,852,710	-100,000	26.1271	665,411,594	2009-04-30
4163	2009-05-12	173,952,710	0	26.1421	665,411,594	2009-04-30
4164	2009-05-11	173,952,710	0	26.1421	665,411,594	2009-04-30
4165	2009-05-08	173,952,710	0	26.1421	665,411,594	2009-04-30
4166	2009-05-07	173,952,710	0	26.1421	665,411,594	2009-04-30
4167	2009-05-06	173,952,710	0	26.1421	665,411,594	2009-04-30
4168	2009-05-05	173,952,710	0	26.1421	665,411,594	2009-04-30
4169	2009-05-04	173,952,710	0	26.1421	665,411,594	2009-04-30
4170	2009-04-30	173,952,710	0	26.1421	665,411,594	2009-04-30
4171	2009-04-29	173,952,710	-6,000	26.1421	665,411,594	2009-03-31
4172	2009-04-28	173,958,710	56,000	26.1430	665,411,594	2009-03-31
4173	2009-04-27	173,902,710	0	26.1346	665,411,594	2009-03-31
4174	2009-04-24	173,902,710	0	26.1346	665,411,594	2009-03-31
4175	2009-04-23	173,902,710	0	26.1346	665,411,594	2009-03-31
4176	2009-04-22	173,902,710	50,000	26.1346	665,411,594	2009-03-31
4177	2009-04-21	173,852,710	0	26.1271	665,411,594	2009-03-31
4178	2009-04-20	173,852,710	0	26.1271	665,411,594	2009-03-31
4179	2009-04-17	173,852,710	0	26.1271	665,411,594	2009-03-31
4180	2009-04-16	173,852,710	1,595	26.1271	665,411,594	2009-03-31
4181	2009-04-15	173,851,115	0	26.1269	665,411,594	2009-03-31
4182	2009-04-14	173,851,115	0	26.1269	665,411,594	2009-03-31
4183	2009-04-09	173,851,115	0	26.1269	665,411,594	2009-03-31
4184	2009-04-08	173,851,115	0	26.1269	665,411,594	2009-03-31
4185	2009-04-07	173,851,115	0	26.1269	665,411,594	2009-03-31
4186	2009-04-06	173,851,115	0	26.1269	665,411,594	2009-03-31
4187	2009-04-03	173,851,115	0	26.1269	665,411,594	2009-03-31
4188	2009-04-02	173,851,115	0	26.1269	665,411,594	2009-03-31
4189	2009-04-01	173,851,115	0	26.1269	665,411,594	2009-03-31
4190	2009-03-31	173,851,115	0	26.1269	665,411,594	2009-03-31
4191	2009-03-30	173,851,115	400	26.1269	665,411,594	2009-02-28
4192	2009-03-27	173,850,715	0	26.1268	665,411,594	2009-02-28
4193	2009-03-26	173,850,715	4,000	26.1268	665,411,594	2009-02-28
4194	2009-03-25	173,846,715	0	26.1262	665,411,594	2009-02-28
4195	2009-03-24	173,846,715	0	26.1262	665,411,594	2009-02-28
4196	2009-03-23	173,846,715	0	26.1262	665,411,594	2009-02-28
4197	2009-03-20	173,846,715	40,000	26.1262	665,411,594	2009-02-28
4198	2009-03-19	173,806,715	0	26.1202	665,411,594	2009-02-28
4199	2009-03-18	173,806,715	0	26.1202	665,411,594	2009-02-28
4200	2009-03-17	173,806,715	0	26.1202	665,411,594	2009-02-28
4201	2009-03-16	173,806,715	0	26.1202	665,411,594	2009-02-28
4202	2009-03-13	173,806,715	0	26.1202	665,411,594	2009-02-28
4203	2009-03-12	173,806,715	76,000	26.1202	665,411,594	2009-02-28
4204	2009-03-11	173,730,715	0	26.1088	665,411,594	2009-02-28
4205	2009-03-10	173,730,715	0	26.1088	665,411,594	2009-02-28
4206	2009-03-09	173,730,715	0	26.1088	665,411,594	2009-02-28
4207	2009-03-06	173,730,715	0	26.1088	665,411,594	2009-02-28
4208	2009-03-05	173,730,715	0	26.1088	665,411,594	2009-02-28
4209	2009-03-04	173,730,715	0	26.1088	665,411,594	2009-02-28
4210	2009-03-03	173,730,715	2,000	26.1088	665,411,594	2009-02-28
4211	2009-03-02	173,728,715	0	26.1085	665,411,594	2009-02-28
4212	2009-02-27	173,728,715	0	26.1085	665,411,594	2009-01-31
4213	2009-02-26	173,728,715	0	26.1085	665,411,594	2009-01-31
4214	2009-02-25	173,728,715	350,000	26.1085	665,411,594	2009-01-31
4215	2009-02-24	173,378,715	0	26.0559	665,411,594	2009-01-31
4216	2009-02-23	173,378,715	0	26.0559	665,411,594	2009-01-31
4217	2009-02-20	173,378,715	0	26.0559	665,411,594	2009-01-31
4218	2009-02-19	173,378,715	0	26.0559	665,411,594	2009-01-31
4219	2009-02-18	173,378,715	0	26.0559	665,411,594	2009-01-31
4220	2009-02-17	173,378,715	-13,000,000	26.0559	665,411,594	2009-01-31
4221	2009-02-16	186,378,715	0	28.0095	665,411,594	2009-01-31
4222	2009-02-13	186,378,715	0	28.0095	665,411,594	2009-01-31
4223	2009-02-12	186,378,715	0	28.0095	665,411,594	2009-01-31
4224	2009-02-11	186,378,715	0	28.0095	665,411,594	2009-01-31
4225	2009-02-10	186,378,715	0	28.0095	665,411,594	2009-01-31
4226	2009-02-09	186,378,715	-37,800	28.0095	665,411,594	2009-01-31
4227	2009-02-06	186,416,515	0	28.0152	665,411,594	2009-01-31
4228	2009-02-05	186,416,515	0	28.0152	665,411,594	2009-01-31
4229	2009-02-04	186,416,515	0	28.0152	665,411,594	2009-01-31
4230	2009-02-03	186,416,515	0	28.0152	665,411,594	2009-01-31
4231	2009-02-02	186,416,515	0	28.0152	665,411,594	2009-01-31
4232	2009-01-30	186,416,515	0	28.0152	665,411,594	2008-12-31
4233	2009-01-29	186,416,515	0	28.0152	665,411,594	2008-12-31
4234	2009-01-23	186,416,515	0	28.0152	665,411,594	2008-12-31
4235	2009-01-22	186,416,515	0	28.0152	665,411,594	2008-12-31
4236	2009-01-21	186,416,515	0	28.0152	665,411,594	2008-12-31
4237	2009-01-20	186,416,515	0	28.0152	665,411,594	2008-12-31
4238	2009-01-19	186,416,515	0	28.0152	665,411,594	2008-12-31
4239	2009-01-16	186,416,515	18,000	28.0152	665,411,594	2008-12-31
4240	2009-01-15	186,398,515	0	28.0125	665,411,594	2008-12-31
4241	2009-01-14	186,398,515	0	28.0125	665,411,594	2008-12-31
4242	2009-01-13	186,398,515	0	28.0125	665,411,594	2008-12-31
4243	2009-01-12	186,398,515	0	28.0125	665,411,594	2008-12-31
4244	2009-01-09	186,398,515	0	28.0125	665,411,594	2008-12-31
4245	2009-01-08	186,398,515	0	28.0125	665,411,594	2008-12-31
4246	2009-01-07	186,398,515	0	28.0125	665,411,594	2008-12-31
4247	2009-01-06	186,398,515	0	28.0125	665,411,594	2008-12-31
4248	2009-01-05	186,398,515	0	28.0125	665,411,594	2008-12-31
4249	2009-01-02	186,398,515	0	28.0125	665,411,594	2008-12-31
4250	2008-12-30	186,398,515	0	28.0125	665,411,594	2008-11-30
4251	2008-12-29	186,398,515	-10,000	28.0125	665,411,594	2008-11-30
4252	2008-12-23	186,408,515	150,000	28.0140	665,411,594	2008-11-30
4253	2008-12-22	186,258,515	0	27.9915	665,411,594	2008-11-30
4254	2008-12-19	186,258,515	0	27.9915	665,411,594	2008-11-30
4255	2008-12-18	186,258,515	-22,000	27.9915	665,411,594	2008-11-30
4256	2008-12-17	186,280,515	0	27.9948	665,411,594	2008-11-30
4257	2008-12-16	186,280,515	0	27.9948	665,411,594	2008-11-30
4258	2008-12-15	186,280,515	0	27.9948	665,411,594	2008-11-30
4259	2008-12-12	186,280,515	-42,000	27.9948	665,411,594	2008-11-30
4260	2008-12-11	186,322,515	0	28.0011	665,411,594	2008-11-30
4261	2008-12-10	186,322,515	-210,000	28.0011	665,411,594	2008-11-30
4262	2008-12-09	186,532,515	352,000	28.0327	665,411,594	2008-11-30
4263	2008-12-08	186,180,515	2,000	27.9798	665,411,594	2008-11-30
4264	2008-12-05	186,178,515	0	27.9795	665,411,594	2008-11-30
4265	2008-12-04	186,178,515	0	27.9795	665,411,594	2008-11-30
4266	2008-12-03	186,178,515	0	27.9795	665,411,594	2008-11-30
4267	2008-12-02	186,178,515	0	27.9795	665,411,594	2008-11-30
4268	2008-12-01	186,178,515	0	27.9795	665,411,594	2008-11-30
4269	2008-11-28	186,178,515	-450,000	27.9795	665,411,594	2008-10-31
4270	2008-11-27	186,628,515	0	28.0471	665,411,594	2008-10-31
4271	2008-11-26	186,628,515	0	28.0471	665,411,594	2008-10-31
4272	2008-11-25	186,628,515	0	28.0471	665,411,594	2008-10-31
4273	2008-11-24	186,628,515	-136,000	28.0471	665,411,594	2008-10-31
4274	2008-11-21	186,764,515	0	28.0675	665,411,594	2008-10-31
4275	2008-11-20	186,764,515	0	28.0675	665,411,594	2008-10-31
4276	2008-11-19	186,764,515	0	28.0675	665,411,594	2008-10-31
4277	2008-11-18	186,764,515	73,600	28.0675	665,411,594	2008-10-31
4278	2008-11-17	186,690,915	0	28.0565	665,411,594	2008-10-31
4279	2008-11-14	186,690,915	0	28.0565	665,411,594	2008-10-31
4280	2008-11-13	186,690,915	0	28.0565	665,411,594	2008-10-31
4281	2008-11-12	186,690,915	0	28.0565	665,411,594	2008-10-31
4282	2008-11-11	186,690,915	0	28.0565	665,411,594	2008-10-31
4283	2008-11-10	186,690,915	0	28.0565	665,411,594	2008-10-31
4284	2008-11-07	186,690,915	-60,000	28.0565	665,411,594	2008-10-31
4285	2008-11-06	186,750,915	-140,000	28.0655	665,411,594	2008-10-31
4286	2008-11-05	186,890,915	180,000	28.0865	665,411,594	2008-10-31
4287	2008-11-04	186,710,915	50,000	28.0595	665,411,594	2008-10-31
4288	2008-11-03	186,660,915	0	28.0519	665,411,594	2008-10-31
4289	2008-10-31	186,660,915	-5,040,000	28.0519	665,411,594	2008-10-31
4290	2008-10-30	191,700,915	-50,000	28.8094	665,411,594	2008-09-30
4291	2008-10-29	191,750,915	-50,000	28.8169	665,411,594	2008-09-30
4292	2008-10-28	191,800,915	-650,000	28.8244	665,411,594	2008-09-30
4293	2008-10-27	192,450,915	-82,000	28.9221	665,411,594	2008-09-30
4294	2008-10-24	192,532,915	0	28.9344	665,411,594	2008-09-30
4295	2008-10-23	192,532,915	1,048,000	28.9344	665,411,594	2008-09-30
4296	2008-10-22	191,484,915	400,000	28.7769	665,411,594	2008-09-30
4297	2008-10-21	191,084,915	0	28.7168	665,411,594	2008-09-30
4298	2008-10-20	191,084,915	0	28.7168	665,411,594	2008-09-30
4299	2008-10-17	191,084,915	-370,000	28.7168	665,411,594	2008-09-30
4300	2008-10-16	191,454,915	72,000	28.7724	665,411,594	2008-09-30
4301	2008-10-15	191,382,915	30,000	28.7616	665,411,594	2008-09-30
4302	2008-10-14	191,352,915	0	28.7571	665,411,594	2008-09-30
4303	2008-10-13	191,352,915	128,000	28.7571	665,411,594	2008-09-30
4304	2008-10-10	191,224,915	-27,800	28.7378	665,411,594	2008-09-30
4305	2008-10-09	191,252,715	192,000	28.7420	665,411,594	2008-09-30
4306	2008-10-08	191,060,715	0	28.7132	665,411,594	2008-09-30
4307	2008-10-06	191,060,715	0	28.7132	665,411,594	2008-09-30
4308	2008-10-03	191,060,715	0	28.7132	665,411,594	2008-09-30
4309	2008-10-02	191,060,715	0	28.7132	665,411,594	2008-09-30
4310	2008-09-30	191,060,715	0	28.7132	665,411,594	2008-09-30
4311	2008-09-29	191,060,715	0	28.7132	665,411,594	2008-08-31
4312	2008-09-26	191,060,715	0	28.7132	665,411,594	2008-08-31
4313	2008-09-25	191,060,715	290,000	28.7132	665,411,594	2008-08-31
4314	2008-09-24	190,770,715	0	28.6696	665,411,594	2008-08-31
4315	2008-09-23	190,770,715	0	28.6696	665,411,594	2008-08-31
4316	2008-09-22	190,770,715	-20,000	28.6696	665,411,594	2008-08-31
4317	2008-09-19	190,790,715	0	28.6726	665,411,594	2008-08-31
4318	2008-09-18	190,790,715	0	28.6726	665,411,594	2008-08-31
4319	2008-09-17	190,790,715	0	28.6726	665,411,594	2008-08-31
4320	2008-09-16	190,790,715	0	28.6726	665,411,594	2008-08-31
4321	2008-09-12	190,790,715	-50,000	28.6726	665,411,594	2008-08-31
4322	2008-09-11	190,840,715	0	28.6801	665,411,594	2008-08-31
4323	2008-09-10	190,840,715	0	28.6801	665,411,594	2008-08-31
4324	2008-09-09	190,840,715	0	28.6801	665,411,594	2008-08-31
4325	2008-09-08	190,840,715	-76,000	28.6801	665,411,594	2008-08-31
4326	2008-09-05	190,916,715	0	28.6915	665,411,594	2008-08-31
4327	2008-09-04	190,916,715	0	28.6915	665,411,594	2008-08-31
4328	2008-09-03	190,916,715	0	28.6915	665,411,594	2008-08-31
4329	2008-09-02	190,916,715	0	28.6915	665,411,594	2008-08-31
4330	2008-09-01	190,916,715	0	28.6915	665,411,594	2008-08-31
4331	2008-08-29	190,916,715	0	28.6915	665,411,594	2008-07-31
4332	2008-08-28	190,916,715	0	28.6915	665,411,594	2008-07-31
4333	2008-08-27	190,916,715	0	28.6915	665,411,594	2008-07-31
4334	2008-08-26	190,916,715	0	28.6915	665,411,594	2008-07-31
4335	2008-08-25	190,916,715	0	28.6915	665,411,594	2008-07-31
4336	2008-08-21	190,916,715	0	28.6915	665,411,594	2008-07-31
4337	2008-08-20	190,916,715	-20,000	28.6915	665,411,594	2008-07-31
4338	2008-08-19	190,936,715	0	28.6945	665,411,594	2008-07-31
4339	2008-08-18	190,936,715	20,000	28.6945	665,411,594	2008-07-31
4340	2008-08-15	190,916,715	240,000	28.6915	665,411,594	2008-07-31
4341	2008-08-14	190,676,715	120,000	28.6555	665,411,594	2008-07-31
4342	2008-08-13	190,556,715	0	28.6374	665,411,594	2008-07-31
4343	2008-08-12	190,556,715	0	28.6374	665,411,594	2008-07-31
4344	2008-08-11	190,556,715	0	28.6374	665,411,594	2008-07-31
4345	2008-08-08	190,556,715	16,000	28.6374	665,411,594	2008-07-31
4346	2008-08-07	190,540,715	0	28.6350	665,411,594	2008-07-31
4347	2008-08-05	190,540,715	50,000	28.6350	665,411,594	2008-07-31
4348	2008-08-04	190,490,715	265,600	28.6275	665,411,594	2008-07-31
4349	2008-08-01	190,225,115	44,000	28.5876	665,411,594	2008-07-31
4350	2008-07-31	190,181,115	0	28.5810	665,411,594	2008-07-31
4351	2008-07-30	190,181,115	0	28.5810	665,411,594	2008-06-30
4352	2008-07-29	190,181,115	0	28.5810	665,411,594	2008-06-30
4353	2008-07-28	190,181,115	100,000	28.5810	665,411,594	2008-06-30
4354	2008-07-25	190,081,115	0	28.5659	665,411,594	2008-06-30
4355	2008-07-24	190,081,115	-100,000	28.5659	665,411,594	2008-06-30
4356	2008-07-23	190,181,115	-158,000	28.5810	665,411,594	2008-06-30
4357	2008-07-22	190,339,115	0	28.6047	665,411,594	2008-06-30
4358	2008-07-21	190,339,115	100,000	28.6047	665,411,594	2008-06-30
4359	2008-07-18	190,239,115	150,000	28.5897	665,411,594	2008-06-30
4360	2008-07-17	190,089,115	40,000	28.5671	665,411,594	2008-06-30
4361	2008-07-16	190,049,115	0	28.5611	665,411,594	2008-06-30
4362	2008-07-15	190,049,115	-110,000	28.5611	665,411,594	2008-06-30
4363	2008-07-14	190,159,115	0	28.5777	665,411,594	2008-06-30
4364	2008-07-11	190,159,115	50,000	28.5777	665,411,594	2008-06-30
4365	2008-07-10	190,109,115	-50,000	28.5702	665,411,594	2008-06-30
4366	2008-07-09	190,159,115	30,000	28.5777	665,411,594	2008-06-30
4367	2008-07-08	190,129,115	0	28.5732	665,411,594	2008-06-30
4368	2008-07-07	190,129,115	-50,000	28.5732	665,411,594	2008-06-30
4369	2008-07-04	190,179,115	40,000	28.5807	665,411,594	2008-06-30
4370	2008-07-03	190,139,115	50,000	28.5747	665,411,594	2008-06-30
4371	2008-07-02	190,089,115	86,000	28.5671	665,411,594	2008-06-30
4372	2008-06-30	190,003,115	0	28.5542	665,411,594	2008-06-30
4373	2008-06-27	190,003,115	0	28.5542	665,411,594	2008-05-31
4374	2008-06-26	190,003,115	106,000	28.5542	665,411,594	2008-05-31
4375	2008-06-25	189,897,115	100,000	28.5383	665,411,594	2008-05-31
4376	2008-06-24	189,797,115	0	28.5233	665,411,594	2008-05-31
4377	2008-06-23	189,797,115	206,000	28.5233	665,411,594	2008-05-31
4378	2008-06-20	189,591,115	-30,000	28.4923	665,411,594	2008-05-31
4379	2008-06-19	189,621,115	0	28.4968	665,411,594	2008-05-31
4380	2008-06-18	189,621,115	0	28.4968	665,411,594	2008-05-31
4381	2008-06-17	189,621,115	80,000	28.4968	665,411,594	2008-05-31
4382	2008-06-16	189,541,115	50,000	28.4848	665,411,594	2008-05-31
4383	2008-06-13	189,491,115	-40,000	28.4773	665,411,594	2008-05-31
4384	2008-06-12	189,531,115	100,000	28.4833	665,411,594	2008-05-31
4385	2008-06-11	189,431,115	0	28.4683	665,411,594	2008-05-31
4386	2008-06-10	189,431,115	0	28.4683	665,411,594	2008-05-31
4387	2008-06-06	189,431,115	0	28.4683	665,411,594	2008-05-31
4388	2008-06-05	189,431,115	0	28.4683	665,411,594	2008-05-31
4389	2008-06-04	189,431,115	0	28.4683	665,411,594	2008-05-31
4390	2008-06-03	189,431,115	10,000	28.4683	665,411,594	2008-05-31
4391	2008-06-02	189,421,115	1,696,000	28.4668	665,411,594	2008-05-31
4392	2008-05-30	187,725,115	0	28.2119	665,411,594	2008-04-30
4393	2008-05-29	187,725,115	0	28.2119	665,411,594	2008-04-30
4394	2008-05-28	187,725,115	0	28.2119	665,411,594	2008-04-30
4395	2008-05-27	187,725,115	0	28.2119	665,411,594	2008-04-30
4396	2008-05-26	187,725,115	68,000	28.2119	665,411,594	2008-04-30
4397	2008-05-23	187,657,115	-10,000	28.2017	665,411,594	2008-04-30
4398	2008-05-22	187,667,115	4,400	28.2032	665,411,594	2008-04-30
4399	2008-05-21	187,662,715	40,000	28.2025	665,411,594	2008-04-30
4400	2008-05-20	187,622,715	0	28.1965	665,411,594	2008-04-30
4401	2008-05-19	187,622,715	0	28.1965	665,411,594	2008-04-30
4402	2008-05-16	187,622,715	-479,600	28.1965	665,411,594	2008-04-30
4403	2008-05-15	188,102,315	0	28.2686	665,411,594	2008-04-30
4404	2008-05-14	188,102,315	80,000	28.2686	665,411,594	2008-04-30
4405	2008-05-13	188,022,315	10,000	28.2565	665,411,594	2008-04-30
4406	2008-05-09	188,012,315	-50,000	28.2550	665,411,594	2008-04-30
4407	2008-05-08	188,062,315	60,000	28.2626	665,411,594	2008-04-30
4408	2008-05-07	188,002,315	32,000	28.2535	665,411,594	2008-04-30
4409	2008-05-06	187,970,315	0	28.2487	665,411,594	2008-04-30
4410	2008-05-05	187,970,315	-54,000	28.2487	665,411,594	2008-04-30
4411	2008-05-02	188,024,315	36,000	28.2568	665,411,594	2008-04-30
4412	2008-04-30	187,988,315	-120,000	28.2514	665,411,594	2008-04-30
4413	2008-04-29	188,108,315	-10,000	28.2695	665,411,594	2008-03-31
4414	2008-04-28	188,118,315	400,000	28.2710	665,411,594	2008-03-31
4415	2008-04-25	187,718,315	-130,000	28.2109	665,411,594	2008-03-31
4416	2008-04-24	187,848,315	-20,000	28.2304	665,411,594	2008-03-31
4417	2008-04-23	187,868,315	-99,800	28.2334	665,411,594	2008-03-31
4418	2008-04-22	187,968,115	-250,000	28.2484	665,411,594	2008-03-31
4419	2008-04-21	188,218,115	100,000	28.2860	665,411,594	2008-03-31
4420	2008-04-18	188,118,115	44,000	28.2709	665,411,594	2008-03-31
4421	2008-04-17	188,074,115	0	28.2643	665,411,594	2008-03-31
4422	2008-04-16	188,074,115	0	28.2643	665,411,594	2008-03-31
4423	2008-04-15	188,074,115	0	28.2643	665,411,594	2008-03-31
4424	2008-04-14	188,074,115	0	28.2643	665,411,594	2008-03-31
4425	2008-04-11	188,074,115	50,000	28.2643	665,411,594	2008-03-31
4426	2008-04-10	188,024,115	0	28.2568	665,411,594	2008-03-31
4427	2008-04-09	188,024,115	0	28.2568	665,411,594	2008-03-31
4428	2008-04-08	188,024,115	-77,600	28.2568	665,411,594	2008-03-31
4429	2008-04-07	188,101,715	0	28.2685	665,411,594	2008-03-31
4430	2008-04-03	188,101,715	0	28.2685	665,411,594	2008-03-31
4431	2008-04-02	188,101,715	0	28.2685	665,411,594	2008-03-31
4432	2008-04-01	188,101,715	0	28.2685	665,411,594	2008-03-31
4433	2008-03-31	188,101,715	0	28.2685	665,411,594	2008-03-31
4434	2008-03-28	188,101,715	0	28.2685	665,411,594	2008-02-29
4435	2008-03-27	188,101,715	0	28.2685	665,411,594	2008-02-29
4436	2008-03-26	188,101,715	0	28.2685	665,411,594	2008-02-29
4437	2008-03-25	188,101,715	-50,000	28.2685	665,411,594	2008-02-29
4438	2008-03-20	188,151,715	0	28.2760	665,411,594	2008-02-29
4439	2008-03-19	188,151,715	-10,000	28.2760	665,411,594	2008-02-29
4440	2008-03-18	188,161,715	0	28.2775	665,411,594	2008-02-29
4441	2008-03-17	188,161,715	0	28.2775	665,411,594	2008-02-29
4442	2008-03-14	188,161,715	0	28.2775	665,411,594	2008-02-29
4443	2008-03-13	188,161,715	-100,000	28.2775	665,411,594	2008-02-29
4444	2008-03-12	188,261,715	0	28.2925	665,411,594	2008-02-29
4445	2008-03-11	188,261,715	-62,000	28.2925	665,411,594	2008-02-29
4446	2008-03-10	188,323,715	-4,000	28.3018	665,411,594	2008-02-29
4447	2008-03-07	188,327,715	-46,000	28.3024	665,411,594	2008-02-29
4448	2008-03-06	188,373,715	20,000	28.3094	665,411,594	2008-02-29
4449	2008-03-05	188,353,715	0	28.3063	665,411,594	2008-02-29
4450	2008-03-04	188,353,715	0	28.3063	665,411,594	2008-02-29
4451	2008-03-03	188,353,715	362,000	28.3063	665,411,594	2008-02-29
4452	2008-02-29	187,991,715	100,000	28.2519	665,411,594	2008-02-29
4453	2008-02-28	187,891,715	20,000	28.2369	665,411,594	2008-01-31
4454	2008-02-27	187,871,715	425,000	28.2339	665,411,594	2008-01-31
4455	2008-02-26	187,446,715	0	28.1700	665,411,594	2008-01-31
4456	2008-02-25	187,446,715	0	28.1700	665,411,594	2008-01-31
4457	2008-02-22	187,446,715	-80,000	28.1700	665,411,594	2008-01-31
4458	2008-02-21	187,526,715	-42,000	28.1821	665,411,594	2008-01-31
4459	2008-02-20	187,568,715	-50,000	28.1884	665,411,594	2008-01-31
4460	2008-02-19	187,618,715	-104,000	28.1959	665,411,594	2008-01-31
4461	2008-02-18	187,722,715	8,000	28.2115	665,411,594	2008-01-31
4462	2008-02-15	187,714,715	-52,000	28.2103	665,411,594	2008-01-31
4463	2008-02-14	187,766,715	-20,000	28.2181	665,411,594	2008-01-31
4464	2008-02-13	187,786,715	0	28.2211	665,411,594	2008-01-31
4465	2008-02-12	187,786,715	-20,000	28.2211	665,411,594	2008-01-31
4466	2008-02-11	187,806,715	-378,000	28.2241	665,411,594	2008-01-31
4467	2008-02-06	188,184,715	0	28.2809	665,411,594	2008-01-31
4468	2008-02-05	188,184,715	0	28.2809	665,411,594	2008-01-31
4469	2008-02-04	188,184,715	100,000	28.2809	665,411,594	2008-01-31
4470	2008-02-01	188,084,715	0	28.2659	665,411,594	2008-01-31
4471	2008-01-31	188,084,715	0	28.2659	665,411,594	2008-01-31
4472	2008-01-30	188,084,715	10,000	28.2659	665,411,594	2007-12-31
4473	2008-01-29	188,074,715	210,000	28.2644	665,411,594	2007-12-31
4474	2008-01-28	187,864,715	0	28.2329	665,411,594	2007-12-31
4475	2008-01-25	187,864,715	0	28.2329	665,411,594	2007-12-31
4476	2008-01-24	187,864,715	496,000	28.2329	665,411,594	2007-12-31
4477	2008-01-23	187,368,715	-12,328,600	28.1583	665,411,594	2007-12-31
4478	2008-01-22	199,697,315	0	30.0111	665,411,594	2007-12-31
4479	2008-01-21	199,697,315	-9,000	30.0111	665,411,594	2007-12-31
4480	2008-01-18	199,706,315	300,000	30.0124	665,411,594	2007-12-31
4481	2008-01-17	199,406,315	-30,000	29.9674	665,411,594	2007-12-31
4482	2008-01-16	199,436,315	-140,000	29.9719	665,411,594	2007-12-31
4483	2008-01-15	199,576,315	-160,000	29.9929	665,411,594	2007-12-31
4484	2008-01-14	199,736,315	10,000	30.0170	665,411,594	2007-12-31
4485	2008-01-11	199,726,315	-60,000	30.0155	665,411,594	2007-12-31
4486	2008-01-10	199,786,315	10,000	30.0245	665,411,594	2007-12-31
4487	2008-01-09	199,776,315	0	30.0230	665,411,594	2007-12-31
4488	2008-01-08	199,776,315	70,000	30.0230	665,411,594	2007-12-31
4489	2008-01-07	199,706,315	0	30.0124	665,411,594	2007-12-31
4490	2008-01-04	199,706,315	-40,000	30.0124	665,411,594	2007-12-31
4491	2008-01-03	199,746,315	50,000	30.0185	665,411,594	2007-12-31
4492	2008-01-02	199,696,315	1,100,000	30.0109	665,411,594	2007-12-31
4493	2007-12-31	198,596,315	0	29.8456	665,411,594	2007-12-31
4494	2007-12-28	198,596,315	0	29.8456	665,411,594	2007-11-30
4495	2007-12-27	198,596,315	0	29.8456	665,411,594	2007-11-30
4496	2007-12-24	198,596,315	0	29.8456	665,411,594	2007-11-30
4497	2007-12-21	198,596,315	0	29.8456	665,411,594	2007-11-30
4498	2007-12-20	198,596,315	-270,000	29.8456	665,411,594	2007-11-30
4499	2007-12-19	198,866,315	-180,000	29.8862	665,411,594	2007-11-30
4500	2007-12-18	199,046,315	-514,600	29.9133	665,411,594	2007-11-30
4501	2007-12-17	199,560,915	0	29.9906	665,411,594	2007-11-30
4502	2007-12-14	199,560,915	0	29.9906	665,411,594	2007-11-30
4503	2007-12-13	199,560,915	90,000	29.9906	665,411,594	2007-11-30
4504	2007-12-12	199,470,915	0	29.9771	665,411,594	2007-11-30
4505	2007-12-11	199,470,915	-10,000	29.9771	665,411,594	2007-11-30
4506	2007-12-10	199,480,915	-97,800	29.9786	665,411,594	2007-11-30
4507	2007-12-07	199,578,715	0	29.9933	665,411,594	2007-11-30
4508	2007-12-06	199,578,715	0	29.9933	665,411,594	2007-11-30
4509	2007-12-05	199,578,715	-10,575,800	29.9933	665,411,594	2007-11-30
4510	2007-12-04	210,154,515	100,000	31.5826	665,411,594	2007-11-30
4511	2007-12-03	210,054,515	0	31.5676	665,411,594	2007-11-30
4512	2007-11-30	210,054,515	10,000	31.5676	665,411,594	2007-11-30
4513	2007-11-29	210,044,515	-292,000	31.5661	665,411,594	2007-10-31
4514	2007-11-28	210,336,515	0	31.6100	665,411,594	2007-10-31
4515	2007-11-27	210,336,515	243,874	31.6100	665,411,594	2007-10-31
4516	2007-11-26	210,092,641	26,000	31.5733	665,411,594	2007-10-31
4517	2007-11-23	210,066,641	0	31.5694	665,411,594	2007-10-31
4518	2007-11-22	210,066,641	22,000	31.5694	665,411,594	2007-10-31
4519	2007-11-21	210,044,641	50,000	31.5661	665,411,594	2007-10-31
4520	2007-11-20	209,994,641	66,000	31.5586	665,411,594	2007-10-31
4521	2007-11-19	209,928,641	300,000	31.5487	665,411,594	2007-10-31
4522	2007-11-16	209,628,641	0	31.5036	665,411,594	2007-10-31
4523	2007-11-15	209,628,641	20,000	31.5036	665,411,594	2007-10-31
4524	2007-11-14	209,608,641	0	31.5006	665,411,594	2007-10-31
4525	2007-11-13	209,608,641	0	31.5006	665,411,594	2007-10-31
4526	2007-11-12	209,608,641	0	31.5006	665,411,594	2007-10-31
4527	2007-11-09	209,608,641	-1,168,000	31.5006	665,411,594	2007-10-31
4528	2007-11-08	210,776,641	350,000	31.6761	665,411,594	2007-10-31
4529	2007-11-07	210,426,641	0	31.6235	665,411,594	2007-10-31
4530	2007-11-06	210,426,641	0	31.6235	665,411,594	2007-10-31
4531	2007-11-05	210,426,641	13,000	31.6235	665,411,594	2007-10-31
4532	2007-11-02	210,413,641	10,000	31.6216	665,411,594	2007-10-31
4533	2007-11-01	210,403,641	-496,000	31.6201	665,411,594	2007-10-31
4534	2007-10-31	210,899,641	6,000	31.6946	665,411,594	2007-10-31
4535	2007-10-30	210,893,641	-63,903	31.6937	665,411,594	2007-09-30
4536	2007-10-29	210,957,544	130,000	31.7033	665,411,594	2007-09-30
4537	2007-10-26	210,827,544	145,600	31.6838	665,411,594	2007-09-30
4538	2007-10-25	210,681,944	-50,000	31.6619	665,411,594	2007-09-30
4539	2007-10-24	210,731,944	170,000	31.6694	665,411,594	2007-09-30
4540	2007-10-23	210,561,944	0	31.6439	665,411,594	2007-09-30
4541	2007-10-22	210,561,944	0	31.6439	665,411,594	2007-09-30
4542	2007-10-18	210,561,944	280,000	31.6439	665,411,594	2007-09-30
4543	2007-10-17	210,281,944	-100,000	31.6018	665,411,594	2007-09-30
4544	2007-10-16	210,381,944	12,000	31.6168	665,411,594	2007-09-30
4545	2007-10-15	210,369,944	6,000	31.6150	665,411,594	2007-09-30
4546	2007-10-12	210,363,944	128,000	31.6141	665,411,594	2007-09-30
4547	2007-10-11	210,235,944	0	31.5949	665,411,594	2007-09-30
4548	2007-10-10	210,235,944	11,000	31.5949	665,411,594	2007-09-30
4549	2007-10-09	210,224,944	-12,000	31.5932	665,411,594	2007-09-30
4550	2007-10-08	210,236,944	-374,000	31.5950	665,411,594	2007-09-30
4551	2007-10-05	210,610,944	146,600	31.6512	665,411,594	2007-09-30
4552	2007-10-04	210,464,344	0	31.6292	665,411,594	2007-09-30
4553	2007-10-03	210,464,344	994,000	31.6292	665,411,594	2007-09-30
4554	2007-10-02	209,470,344	110,000	31.4798	665,411,594	2007-09-30
4555	2007-09-28	209,360,344	30,000	31.4633	665,411,594	2007-08-31
4556	2007-09-27	209,330,344	114,000	31.4588	665,411,594	2007-08-31
4557	2007-09-25	209,216,344	0	31.4416	665,411,594	2007-08-31
4558	2007-09-24	209,216,344	-22,000	31.4416	665,411,594	2007-08-31
4559	2007-09-21	209,238,344	0	31.4450	665,411,594	2007-08-31
4560	2007-09-20	209,238,344	-20,000	31.4450	665,411,594	2007-08-31
4561	2007-09-19	209,258,344	106,000	31.4480	665,411,594	2007-08-31
4562	2007-09-18	209,152,344	-110,000	31.4320	665,411,594	2007-08-31
4563	2007-09-17	209,262,344	500,000	31.4486	665,411,594	2007-08-31
4564	2007-09-14	208,762,344	6,000	31.3734	665,411,594	2007-08-31
4565	2007-09-13	208,756,344	-6,000	31.3725	665,411,594	2007-08-31
4566	2007-09-12	208,762,344	20,000	31.3734	665,411,594	2007-08-31
4567	2007-09-11	208,742,344	100,000	31.3704	665,411,594	2007-08-31
4568	2007-09-10	208,642,344	20,000	31.3554	665,411,594	2007-08-31
4569	2007-09-07	208,622,344	0	31.3524	665,411,594	2007-08-31
4570	2007-09-06	208,622,344	0	31.3524	665,411,594	2007-08-31
4571	2007-09-05	208,622,344	374,000	31.3524	665,411,594	2007-08-31
4572	2007-09-04	208,248,344	38,000	31.2962	665,411,594	2007-08-31
4573	2007-09-03	208,210,344	-88,000	31.2905	665,411,594	2007-08-31
4574	2007-08-31	208,298,344	-2,000	31.3037	665,411,594	2007-08-31
4575	2007-08-30	208,300,344	0	31.3040	665,411,594	2007-07-31
4576	2007-08-29	208,300,344	78,000	31.3040	665,411,594	2007-07-31
4577	2007-08-28	208,222,344	60,000	31.2923	665,411,594	2007-07-31
4578	2007-08-27	208,162,344	0	31.2832	665,411,594	2007-07-31
4579	2007-08-24	208,162,344	-30,000	31.2832	665,411,594	2007-07-31
4580	2007-08-23	208,192,344	16,600	31.2878	665,411,594	2007-07-31
4581	2007-08-22	208,175,744	-18,000	31.2853	665,411,594	2007-07-31
4582	2007-08-21	208,193,744	-50,000	31.2880	665,411,594	2007-07-31
4583	2007-08-20	208,243,744	0	31.2955	665,411,594	2007-07-31
4584	2007-08-17	208,243,744	-250,000	31.2955	665,411,594	2007-07-31
4585	2007-08-16	208,493,744	-58,000	31.3330	665,411,594	2007-07-31
4586	2007-08-15	208,551,744	0	31.3418	665,411,594	2007-07-31
4587	2007-08-14	208,551,744	48,000	31.3418	665,411,594	2007-07-31
4588	2007-08-13	208,503,744	350,000	31.3346	665,411,594	2007-07-31
4589	2007-08-10	208,153,744	0	31.2820	665,411,594	2007-07-31
4590	2007-08-09	208,153,744	-36,000	31.2820	665,411,594	2007-07-31
4591	2007-08-08	208,189,744	80,000	31.2874	665,411,594	2007-07-31
4592	2007-08-07	208,109,744	-386,000	31.2753	665,411,594	2007-07-31
4593	2007-08-06	208,495,744	-74,000	31.3334	665,411,594	2007-07-31
4594	2007-08-03	208,569,744	-76,000	31.3445	665,411,594	2007-07-31
4595	2007-08-02	208,645,744	-192,000	31.3559	665,411,594	2007-07-31
4596	2007-08-01	208,837,744	-58,000	31.3847	665,411,594	2007-07-31
4597	2007-07-31	208,895,744	-129,600	31.3935	665,411,594	2007-07-31
4598	2007-07-30	209,025,344	214,000	31.4129	665,411,594	2007-06-30
4599	2007-07-27	208,811,344	50,000	31.3808	665,411,594	2007-06-30
4600	2007-07-26	208,761,344	-10,000	31.3733	665,411,594	2007-06-30
4601	2007-07-25	208,771,344	-10,000	31.3748	665,411,594	2007-06-30
4602	2007-07-24	208,781,344	138,000	31.3763	665,411,594	2007-06-30
4603	2007-07-23	208,643,344	-50,000	31.3555	665,411,594	2007-06-30
4604	2007-07-20	208,693,344	-56,000	31.3630	665,411,594	2007-06-30
4605	2007-07-19	208,749,344	152,000	31.3715	665,411,594	2007-06-30
4606	2007-07-18	208,597,344	1,000	31.3486	665,411,594	2007-06-30
4607	2007-07-17	208,596,344	-54,000	31.3485	665,411,594	2007-06-30
4608	2007-07-16	208,650,344	-112,000	31.3566	665,411,594	2007-06-30
4609	2007-07-13	208,762,344	-40,000	31.3734	665,411,594	2007-06-30
4610	2007-07-12	208,802,344	0	31.3794	665,411,594	2007-06-30
4611	2007-07-11	208,802,344	590,000	31.3794	665,411,594	2007-06-30
4612	2007-07-10	208,212,344	-88,258,339	31.2908	665,411,594	2007-06-30
4613	2007-07-09	296,470,683	-200,000	44.5545	665,411,594	2007-06-30
4614	2007-07-06	296,670,683	0	44.5845	665,411,594	2007-06-30
4615	2007-07-05	296,670,683	0	44.5845	665,411,594	2007-06-30
4616	2007-07-04	296,670,683	-1,514,000	44.5845	665,411,594	2007-06-30
4617	2007-07-03	298,184,683	422,600	44.8121	665,411,594	2007-06-30
4618	2007-06-29	297,762,083	-150,000	44.7486	665,411,594	2007-05-31
4619	2007-06-28	297,912,083	30,000	44.7711	665,411,594	2007-05-31
4620	2007-06-27	297,882,083	0	44.7666	665,411,594	2007-05-31
4621	2007-06-26	297,882,083		44.7666	665,411,594	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---