華章科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2013-05-16 | 2015-01-02 | 2015-01-05 | |
| HK Main | 01673 | 2015-01-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 461,290,885 | 0 | 28.9005 | 1,596,134,067 | 2026-02-28 |
| 2 | 2026-03-12 | 461,290,885 | 0 | 28.9005 | 1,596,134,067 | 2026-02-28 |
| 3 | 2026-03-11 | 461,290,885 | 0 | 28.9005 | 1,596,134,067 | 2026-02-28 |
| 4 | 2026-03-10 | 461,290,885 | 0 | 28.9005 | 1,596,134,067 | 2026-02-28 |
| 5 | 2026-03-09 | 461,290,885 | 0 | 28.9005 | 1,596,134,067 | 2026-02-28 |
| 6 | 2026-03-06 | 461,290,885 | 0 | 28.9005 | 1,596,134,067 | 2026-02-28 |
| 7 | 2026-03-05 | 461,290,885 | 0 | 28.9005 | 1,596,134,067 | 2026-02-28 |
| 8 | 2026-03-04 | 461,290,885 | -10,000 | 28.9005 | 1,596,134,067 | 2026-02-28 |
| 9 | 2026-03-03 | 461,300,885 | 42,000 | 28.9011 | 1,596,134,067 | 2026-02-28 |
| 10 | 2026-03-02 | 461,258,885 | 14,000 | 28.8985 | 1,596,134,067 | 2026-02-28 |
| 11 | 2026-02-27 | 461,244,885 | 350,000 | 28.8976 | 1,596,134,067 | 2026-01-31 |
| 12 | 2026-02-26 | 460,894,885 | 84,000 | 28.8757 | 1,596,134,067 | 2026-01-31 |
| 13 | 2026-02-25 | 460,810,885 | 38,000 | 28.8704 | 1,596,134,067 | 2026-01-31 |
| 14 | 2026-02-24 | 460,772,885 | 200,000 | 28.8681 | 1,596,134,067 | 2026-01-31 |
| 15 | 2026-02-23 | 460,572,885 | 0 | 28.8555 | 1,596,134,067 | 2026-01-31 |
| 16 | 2026-02-20 | 460,572,885 | 0 | 28.8555 | 1,596,134,067 | 2026-01-31 |
| 17 | 2026-02-19 | 460,572,885 | 0 | 28.8555 | 1,596,134,067 | 2026-01-31 |
| 18 | 2026-02-18 | 460,572,885 | 0 | 28.8555 | 1,596,134,067 | 2026-01-31 |
| 19 | 2026-02-17 | 460,572,885 | 0 | 28.8555 | 1,596,134,067 | 2026-01-31 |
| 20 | 2026-02-16 | 460,572,885 | 0 | 28.8555 | 1,596,134,067 | 2026-01-31 |
| 21 | 2026-02-13 | 460,572,885 | 392,000 | 28.8555 | 1,596,134,067 | 2026-01-31 |
| 22 | 2026-02-12 | 460,180,885 | 106,000 | 28.8310 | 1,596,134,067 | 2026-01-31 |
| 23 | 2026-02-11 | 460,074,885 | 1,162,000 | 28.8243 | 1,596,134,067 | 2026-01-31 |
| 24 | 2026-02-10 | 458,912,885 | 528,000 | 28.7515 | 1,596,134,067 | 2026-01-31 |
| 25 | 2026-02-09 | 458,384,885 | 0 | 28.7184 | 1,596,134,067 | 2026-01-31 |
| 26 | 2026-02-06 | 458,384,885 | -4,000 | 28.7184 | 1,596,134,067 | 2026-01-31 |
| 27 | 2026-02-05 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2026-01-31 |
| 28 | 2026-02-04 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2026-01-31 |
| 29 | 2026-02-03 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2026-01-31 |
| 30 | 2026-02-02 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2026-01-31 |
| 31 | 2026-01-30 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 32 | 2026-01-29 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 33 | 2026-01-28 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 34 | 2026-01-27 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 35 | 2026-01-26 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 36 | 2026-01-23 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 37 | 2026-01-22 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 38 | 2026-01-21 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 39 | 2026-01-20 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 40 | 2026-01-19 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 41 | 2026-01-16 | 458,388,885 | 0 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 42 | 2026-01-15 | 458,388,885 | 200,000 | 28.7187 | 1,596,134,067 | 2025-12-31 |
| 43 | 2026-01-14 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-12-31 |
| 44 | 2026-01-13 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-12-31 |
| 45 | 2026-01-12 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-12-31 |
| 46 | 2026-01-09 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-12-31 |
| 47 | 2026-01-08 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-12-31 |
| 48 | 2026-01-07 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-12-31 |
| 49 | 2026-01-06 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-12-31 |
| 50 | 2026-01-05 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-12-31 |
| 51 | 2026-01-02 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-12-31 |
| 52 | 2025-12-31 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-12-31 |
| 53 | 2025-12-30 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 54 | 2025-12-29 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 55 | 2025-12-24 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 56 | 2025-12-23 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 57 | 2025-12-22 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 58 | 2025-12-19 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 59 | 2025-12-18 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 60 | 2025-12-17 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 61 | 2025-12-16 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 62 | 2025-12-15 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 63 | 2025-12-12 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 64 | 2025-12-11 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 65 | 2025-12-10 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 66 | 2025-12-09 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 67 | 2025-12-08 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 68 | 2025-12-05 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 69 | 2025-12-04 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 70 | 2025-12-03 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 71 | 2025-12-02 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 72 | 2025-12-01 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-11-30 |
| 73 | 2025-11-28 | 458,188,885 | 0 | 28.7062 | 1,596,134,067 | 2025-09-30 |
| 74 | 2025-11-27 | 458,188,885 | 2,000 | 28.7062 | 1,596,134,067 | 2025-09-30 |
| 75 | 2025-11-26 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 76 | 2025-11-25 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 77 | 2025-11-24 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 78 | 2025-11-21 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 79 | 2025-11-20 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 80 | 2025-11-19 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 81 | 2025-11-18 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 82 | 2025-11-17 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 83 | 2025-11-14 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 84 | 2025-11-13 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 85 | 2025-11-12 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 86 | 2025-11-11 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 87 | 2025-11-10 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 88 | 2025-11-07 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 89 | 2025-11-06 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 90 | 2025-11-05 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 91 | 2025-11-04 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 92 | 2025-11-03 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 93 | 2025-10-31 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 94 | 2025-10-30 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 95 | 2025-10-28 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 96 | 2025-10-27 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 97 | 2025-10-24 | 458,186,885 | 0 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 98 | 2025-10-23 | 458,186,885 | 2,000 | 28.7060 | 1,596,134,067 | 2025-09-30 |
| 99 | 2025-10-22 | 458,184,885 | 0 | 28.7059 | 1,596,134,067 | 2025-09-30 |
| 100 | 2025-10-21 | 458,184,885 | 0 | 28.7059 | 1,596,134,067 | 2025-09-30 |
| 101 | 2025-10-20 | 458,184,885 | 0 | 28.7059 | 1,596,134,067 | 2025-09-30 |
| 102 | 2025-10-17 | 458,184,885 | -10,000 | 28.7059 | 1,596,134,067 | 2025-09-30 |
| 103 | 2025-10-16 | 458,194,885 | 0 | 28.7065 | 1,596,134,067 | 2025-09-30 |
| 104 | 2025-10-15 | 458,194,885 | -4,000 | 28.7065 | 1,596,134,067 | 2025-09-30 |
| 105 | 2025-10-14 | 458,198,885 | -12,000 | 28.7068 | 1,596,134,067 | 2025-09-30 |
| 106 | 2025-10-13 | 458,210,885 | 0 | 28.7075 | 1,596,134,067 | 2025-09-30 |
| 107 | 2025-10-10 | 458,210,885 | 0 | 28.7075 | 1,596,134,067 | 2025-09-30 |
| 108 | 2025-10-09 | 458,210,885 | 0 | 28.7075 | 1,596,134,067 | 2025-09-30 |
| 109 | 2025-10-08 | 458,210,885 | 0 | 28.7075 | 1,596,134,067 | 2025-09-30 |
| 110 | 2025-10-06 | 458,210,885 | 0 | 28.7075 | 1,596,134,067 | 2025-09-30 |
| 111 | 2025-10-03 | 458,210,885 | -522,000 | 28.7075 | 1,596,134,067 | 2025-09-30 |
| 112 | 2025-10-02 | 458,732,885 | 0 | 28.7402 | 1,596,134,067 | 2025-09-30 |
| 113 | 2025-09-30 | 458,732,885 | 0 | 28.7402 | 1,596,134,067 | 2025-09-30 |
| 114 | 2025-09-29 | 458,732,885 | 0 | 28.7402 | 1,596,134,067 | 2025-08-31 |
| 115 | 2025-09-26 | 458,732,885 | 0 | 28.7402 | 1,596,134,067 | 2025-08-31 |
| 116 | 2025-09-25 | 458,732,885 | 0 | 28.7402 | 1,596,134,067 | 2025-08-31 |
| 117 | 2025-09-24 | 458,732,885 | 0 | 28.7402 | 1,596,134,067 | 2025-08-31 |
| 118 | 2025-09-23 | 458,732,885 | -4,000 | 28.7402 | 1,596,134,067 | 2025-08-31 |
| 119 | 2025-09-22 | 458,736,885 | -12,000 | 28.7405 | 1,596,134,067 | 2025-08-31 |
| 120 | 2025-09-19 | 458,748,885 | 14,720,000 | 28.7413 | 1,596,134,067 | 2025-08-31 |
| 121 | 2025-09-18 | 444,028,885 | 0 | 27.8190 | 1,596,134,067 | 2025-08-31 |
| 122 | 2025-09-17 | 444,028,885 | 0 | 27.8190 | 1,596,134,067 | 2025-08-31 |
| 123 | 2025-09-16 | 444,028,885 | 0 | 27.8190 | 1,596,134,067 | 2025-08-31 |
| 124 | 2025-09-15 | 444,028,885 | 0 | 27.8190 | 1,596,134,067 | 2025-08-31 |
| 125 | 2025-09-12 | 444,028,885 | 0 | 27.8190 | 1,596,134,067 | 2025-08-31 |
| 126 | 2025-09-11 | 444,028,885 | 0 | 27.8190 | 1,596,134,067 | 2025-08-31 |
| 127 | 2025-09-10 | 444,028,885 | -2,000 | 27.8190 | 1,596,134,067 | 2025-08-31 |
| 128 | 2025-09-09 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-08-31 |
| 129 | 2025-09-08 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-08-31 |
| 130 | 2025-09-05 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-08-31 |
| 131 | 2025-09-04 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-08-31 |
| 132 | 2025-09-03 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-08-31 |
| 133 | 2025-09-02 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-08-31 |
| 134 | 2025-09-01 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-08-31 |
| 135 | 2025-08-29 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-07-31 |
| 136 | 2025-08-28 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-07-31 |
| 137 | 2025-08-27 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-07-31 |
| 138 | 2025-08-26 | 444,030,885 | 0 | 27.8191 | 1,596,134,067 | 2025-07-31 |
| 139 | 2025-08-25 | 444,030,885 | 12,000 | 27.8191 | 1,596,134,067 | 2025-07-31 |
| 140 | 2025-08-22 | 444,018,885 | 4,000 | 27.8184 | 1,596,134,067 | 2025-07-31 |
| 141 | 2025-08-21 | 444,014,885 | 0 | 27.8181 | 1,596,134,067 | 2025-07-31 |
| 142 | 2025-08-20 | 444,014,885 | 0 | 27.8181 | 1,596,134,067 | 2025-07-31 |
| 143 | 2025-08-19 | 444,014,885 | 0 | 27.8181 | 1,596,134,067 | 2025-07-31 |
| 144 | 2025-08-18 | 444,014,885 | 0 | 27.8181 | 1,596,134,067 | 2025-07-31 |
| 145 | 2025-08-15 | 444,014,885 | 0 | 27.8181 | 1,596,134,067 | 2025-07-31 |
| 146 | 2025-08-14 | 444,014,885 | 0 | 27.8181 | 1,596,134,067 | 2025-07-31 |
| 147 | 2025-08-13 | 444,014,885 | 516,000 | 27.8181 | 1,596,134,067 | 2025-07-31 |
| 148 | 2025-08-12 | 443,498,885 | -14,772,000 | 27.7858 | 1,596,134,067 | 2025-07-31 |
| 149 | 2025-08-11 | 458,270,885 | 0 | 28.7113 | 1,596,134,067 | 2025-07-31 |
| 150 | 2025-08-08 | 458,270,885 | 0 | 28.7113 | 1,596,134,067 | 2025-07-31 |
| 151 | 2025-08-07 | 458,270,885 | 0 | 28.7113 | 1,596,134,067 | 2025-07-31 |
| 152 | 2025-08-06 | 458,270,885 | 0 | 28.7113 | 1,596,134,067 | 2025-07-31 |
| 153 | 2025-08-05 | 458,270,885 | 0 | 28.7113 | 1,596,134,067 | 2025-07-31 |
| 154 | 2025-08-04 | 458,270,885 | 0 | 28.7113 | 1,596,134,067 | 2025-07-31 |
| 155 | 2025-08-01 | 458,270,885 | 0 | 28.7113 | 1,596,134,067 | 2025-07-31 |
| 156 | 2025-07-31 | 458,270,885 | -4,000 | 28.7113 | 1,596,134,067 | 2025-07-31 |
| 157 | 2025-07-30 | 458,274,885 | 0 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 158 | 2025-07-29 | 458,274,885 | 0 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 159 | 2025-07-28 | 458,274,885 | 0 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 160 | 2025-07-25 | 458,274,885 | 0 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 161 | 2025-07-24 | 458,274,885 | 0 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 162 | 2025-07-23 | 458,274,885 | 0 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 163 | 2025-07-22 | 458,274,885 | 0 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 164 | 2025-07-21 | 458,274,885 | 0 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 165 | 2025-07-18 | 458,274,885 | 0 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 166 | 2025-07-17 | 458,274,885 | 0 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 167 | 2025-07-16 | 458,274,885 | -16,000,000 | 28.7116 | 1,596,134,067 | 2025-06-30 |
| 168 | 2025-07-15 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 169 | 2025-07-14 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 170 | 2025-07-11 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 171 | 2025-07-10 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 172 | 2025-07-09 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 173 | 2025-07-08 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 174 | 2025-07-07 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 175 | 2025-07-04 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 176 | 2025-07-03 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 177 | 2025-07-02 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 178 | 2025-06-30 | 474,274,885 | 0 | 29.7140 | 1,596,134,067 | 2025-06-30 |
| 179 | 2025-06-27 | 474,274,885 | -20,000 | 29.7140 | 1,596,134,067 | 2025-05-31 |
| 180 | 2025-06-26 | 474,294,885 | 0 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 181 | 2025-06-25 | 474,294,885 | 0 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 182 | 2025-06-24 | 474,294,885 | 0 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 183 | 2025-06-23 | 474,294,885 | 0 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 184 | 2025-06-20 | 474,294,885 | 0 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 185 | 2025-06-19 | 474,294,885 | 0 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 186 | 2025-06-18 | 474,294,885 | 0 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 187 | 2025-06-17 | 474,294,885 | 0 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 188 | 2025-06-16 | 474,294,885 | 0 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 189 | 2025-06-13 | 474,294,885 | 0 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 190 | 2025-06-12 | 474,294,885 | -46,000 | 29.7152 | 1,596,134,067 | 2025-05-31 |
| 191 | 2025-06-11 | 474,340,885 | -122,000 | 29.7181 | 1,596,134,067 | 2025-05-31 |
| 192 | 2025-06-10 | 474,462,885 | 0 | 29.7258 | 1,596,134,067 | 2025-05-31 |
| 193 | 2025-06-09 | 474,462,885 | 0 | 29.7258 | 1,596,134,067 | 2025-05-31 |
| 194 | 2025-06-06 | 474,462,885 | 0 | 29.7258 | 1,596,134,067 | 2025-05-31 |
| 195 | 2025-06-05 | 474,462,885 | 0 | 29.7258 | 1,596,134,067 | 2025-05-31 |
| 196 | 2025-06-04 | 474,462,885 | 0 | 29.7258 | 1,596,134,067 | 2025-05-31 |
| 197 | 2025-06-03 | 474,462,885 | 0 | 29.7258 | 1,596,134,067 | 2025-05-31 |
| 198 | 2025-06-02 | 474,462,885 | 0 | 29.7258 | 1,596,134,067 | 2025-05-31 |
| 199 | 2025-05-30 | 474,462,885 | 0 | 29.7258 | 1,596,134,067 | 2025-04-30 |
| 200 | 2025-05-29 | 474,462,885 | 0 | 29.7258 | 1,596,134,067 | 2025-04-30 |
| 201 | 2025-05-28 | 474,462,885 | 0 | 29.7258 | 1,596,134,067 | 2025-04-30 |
| 202 | 2025-05-27 | 474,462,885 | -315,000 | 29.7258 | 1,596,134,067 | 2025-04-30 |
| 203 | 2025-05-26 | 474,777,885 | 0 | 29.7455 | 1,596,134,067 | 2025-04-30 |
| 204 | 2025-05-23 | 474,777,885 | 0 | 29.7455 | 1,596,134,067 | 2025-04-30 |
| 205 | 2025-05-22 | 474,777,885 | 0 | 29.7455 | 1,596,134,067 | 2025-04-30 |
| 206 | 2025-05-21 | 474,777,885 | 0 | 29.7455 | 1,596,134,067 | 2025-04-30 |
| 207 | 2025-05-20 | 474,777,885 | 0 | 29.7455 | 1,596,134,067 | 2025-04-30 |
| 208 | 2025-05-19 | 474,777,885 | -2,000 | 29.7455 | 1,596,134,067 | 2025-04-30 |
| 209 | 2025-05-16 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 210 | 2025-05-15 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 211 | 2025-05-14 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 212 | 2025-05-13 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 213 | 2025-05-12 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 214 | 2025-05-09 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 215 | 2025-05-08 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 216 | 2025-05-07 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 217 | 2025-05-06 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 218 | 2025-05-02 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 219 | 2025-04-30 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-04-30 |
| 220 | 2025-04-29 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 221 | 2025-04-28 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 222 | 2025-04-25 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 223 | 2025-04-24 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 224 | 2025-04-23 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 225 | 2025-04-22 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 226 | 2025-04-17 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 227 | 2025-04-16 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 228 | 2025-04-15 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 229 | 2025-04-14 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 230 | 2025-04-11 | 474,779,885 | 0 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 231 | 2025-04-10 | 474,779,885 | -154,000 | 29.7456 | 1,596,134,067 | 2025-03-31 |
| 232 | 2025-04-09 | 474,933,885 | 0 | 29.7553 | 1,596,134,067 | 2025-03-31 |
| 233 | 2025-04-08 | 474,933,885 | 0 | 29.7553 | 1,596,134,067 | 2025-03-31 |
| 234 | 2025-04-07 | 474,933,885 | 0 | 29.7553 | 1,596,134,067 | 2025-03-31 |
| 235 | 2025-04-03 | 474,933,885 | -264,000 | 29.7553 | 1,596,134,067 | 2025-03-31 |
| 236 | 2025-04-02 | 475,197,885 | 0 | 29.7718 | 1,596,134,067 | 2025-03-31 |
| 237 | 2025-04-01 | 475,197,885 | 0 | 29.7718 | 1,596,134,067 | 2025-03-31 |
| 238 | 2025-03-31 | 475,197,885 | 0 | 29.7718 | 1,596,134,067 | 2025-03-31 |
| 239 | 2025-03-28 | 475,197,885 | 0 | 29.7718 | 1,596,134,067 | 2025-02-28 |
| 240 | 2025-03-27 | 475,197,885 | -50,000 | 29.7718 | 1,596,134,067 | 2025-02-28 |
| 241 | 2025-03-26 | 475,247,885 | 0 | 29.7749 | 1,596,134,067 | 2025-02-28 |
| 242 | 2025-03-25 | 475,247,885 | 0 | 29.7749 | 1,596,134,067 | 2025-02-28 |
| 243 | 2025-03-24 | 475,247,885 | -2,000 | 29.7749 | 1,596,134,067 | 2025-02-28 |
| 244 | 2025-03-21 | 475,249,885 | 0 | 29.7751 | 1,596,134,067 | 2025-02-28 |
| 245 | 2025-03-20 | 475,249,885 | 0 | 29.7751 | 1,596,134,067 | 2025-02-28 |
| 246 | 2025-03-19 | 475,249,885 | 0 | 29.7751 | 1,596,134,067 | 2025-02-28 |
| 247 | 2025-03-18 | 475,249,885 | -180,000 | 29.7751 | 1,596,134,067 | 2025-02-28 |
| 248 | 2025-03-17 | 475,429,885 | -282,000 | 29.7863 | 1,596,134,067 | 2025-02-28 |
| 249 | 2025-03-14 | 475,711,885 | -482,000 | 29.8040 | 1,596,134,067 | 2025-02-28 |
| 250 | 2025-03-13 | 476,193,885 | 0 | 29.8342 | 1,596,134,067 | 2025-02-28 |
| 251 | 2025-03-12 | 476,193,885 | 0 | 29.8342 | 1,596,134,067 | 2025-02-28 |
| 252 | 2025-03-11 | 476,193,885 | 0 | 29.8342 | 1,596,134,067 | 2025-02-28 |
| 253 | 2025-03-10 | 476,193,885 | 0 | 29.8342 | 1,596,134,067 | 2025-02-28 |
| 254 | 2025-03-07 | 476,193,885 | -60,000 | 29.8342 | 1,596,134,067 | 2025-02-28 |
| 255 | 2025-03-06 | 476,253,885 | 0 | 29.8380 | 1,596,134,067 | 2025-02-28 |
| 256 | 2025-03-05 | 476,253,885 | 0 | 29.8380 | 1,596,134,067 | 2025-02-28 |
| 257 | 2025-03-04 | 476,253,885 | 0 | 29.8380 | 1,596,134,067 | 2025-02-28 |
| 258 | 2025-03-03 | 476,253,885 | 0 | 29.8380 | 1,596,134,067 | 2025-02-28 |
| 259 | 2025-02-28 | 476,253,885 | 0 | 29.8380 | 1,596,134,067 | 2025-02-28 |
| 260 | 2025-02-27 | 476,253,885 | 0 | 29.8380 | 1,596,134,067 | 2025-01-31 |
| 261 | 2025-02-26 | 476,253,885 | 0 | 29.8380 | 1,596,134,067 | 2025-01-31 |
| 262 | 2025-02-25 | 476,253,885 | -36,000 | 29.8380 | 1,596,134,067 | 2025-01-31 |
| 263 | 2025-02-24 | 476,289,885 | 6,000 | 29.8402 | 1,596,134,067 | 2025-01-31 |
| 264 | 2025-02-21 | 476,283,885 | -4,000 | 29.8398 | 1,596,134,067 | 2025-01-31 |
| 265 | 2025-02-20 | 476,287,885 | -14,000 | 29.8401 | 1,596,134,067 | 2025-01-31 |
| 266 | 2025-02-19 | 476,301,885 | -520,000 | 29.8410 | 1,596,134,067 | 2025-01-31 |
| 267 | 2025-02-18 | 476,821,885 | -130,000 | 29.8735 | 1,596,134,067 | 2025-01-31 |
| 268 | 2025-02-17 | 476,951,885 | 0 | 29.8817 | 1,596,134,067 | 2025-01-31 |
| 269 | 2025-02-14 | 476,951,885 | -40,000 | 29.8817 | 1,596,134,067 | 2025-01-31 |
| 270 | 2025-02-13 | 476,991,885 | -36,000 | 29.8842 | 1,596,134,067 | 2025-01-31 |
| 271 | 2025-02-12 | 477,027,885 | 0 | 29.8865 | 1,596,134,067 | 2025-01-31 |
| 272 | 2025-02-11 | 477,027,885 | 100,000 | 29.8865 | 1,596,134,067 | 2025-01-31 |
| 273 | 2025-02-10 | 476,927,885 | 0 | 29.8802 | 1,596,134,067 | 2025-01-31 |
| 274 | 2025-02-07 | 476,927,885 | 0 | 29.8802 | 1,596,134,067 | 2025-01-31 |
| 275 | 2025-02-06 | 476,927,885 | 0 | 29.8802 | 1,596,134,067 | 2025-01-31 |
| 276 | 2025-02-05 | 476,927,885 | 0 | 29.8802 | 1,596,134,067 | 2025-01-31 |
| 277 | 2025-02-04 | 476,927,885 | 0 | 29.8802 | 1,596,134,067 | 2025-01-31 |
| 278 | 2025-02-03 | 476,927,885 | 0 | 29.8802 | 1,596,134,067 | 2025-01-31 |
| 279 | 2025-01-28 | 476,927,885 | 0 | 29.8802 | 1,596,134,067 | 2024-12-31 |
| 280 | 2025-01-27 | 476,927,885 | 40,000 | 29.8802 | 1,596,134,067 | 2024-12-31 |
| 281 | 2025-01-24 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 282 | 2025-01-23 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 283 | 2025-01-22 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 284 | 2025-01-21 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 285 | 2025-01-20 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 286 | 2025-01-17 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 287 | 2025-01-16 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 288 | 2025-01-15 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 289 | 2025-01-14 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 290 | 2025-01-13 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 291 | 2025-01-10 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 292 | 2025-01-09 | 476,887,885 | 0 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 293 | 2025-01-08 | 476,887,885 | -100,000 | 29.8777 | 1,596,134,067 | 2024-12-31 |
| 294 | 2025-01-07 | 476,987,885 | 0 | 29.8839 | 1,596,134,067 | 2024-12-31 |
| 295 | 2025-01-06 | 476,987,885 | -100,000 | 29.8839 | 1,596,134,067 | 2024-12-31 |
| 296 | 2025-01-03 | 477,087,885 | -300,000 | 29.8902 | 1,596,134,067 | 2024-12-31 |
| 297 | 2025-01-02 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-12-31 |
| 298 | 2024-12-31 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-12-31 |
| 299 | 2024-12-30 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 300 | 2024-12-27 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 301 | 2024-12-24 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 302 | 2024-12-23 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 303 | 2024-12-20 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 304 | 2024-12-19 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 305 | 2024-12-18 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 306 | 2024-12-17 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 307 | 2024-12-16 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 308 | 2024-12-13 | 477,387,885 | 0 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 309 | 2024-12-12 | 477,387,885 | 60,000 | 29.9090 | 1,596,134,067 | 2024-11-30 |
| 310 | 2024-12-11 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-11-30 |
| 311 | 2024-12-10 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-11-30 |
| 312 | 2024-12-09 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-11-30 |
| 313 | 2024-12-06 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-11-30 |
| 314 | 2024-12-05 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-11-30 |
| 315 | 2024-12-04 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-11-30 |
| 316 | 2024-12-03 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-11-30 |
| 317 | 2024-12-02 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-11-30 |
| 318 | 2024-11-29 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-10-31 |
| 319 | 2024-11-28 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-10-31 |
| 320 | 2024-11-27 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-10-31 |
| 321 | 2024-11-26 | 477,327,885 | 0 | 29.9053 | 1,596,134,067 | 2024-10-31 |
| 322 | 2024-11-25 | 477,327,885 | -100,000 | 29.9053 | 1,596,134,067 | 2024-10-31 |
| 323 | 2024-11-22 | 477,427,885 | 0 | 29.9115 | 1,596,134,067 | 2024-10-31 |
| 324 | 2024-11-21 | 477,427,885 | 50,000 | 29.9115 | 1,596,134,067 | 2024-10-31 |
| 325 | 2024-11-20 | 477,377,885 | 0 | 29.9084 | 1,596,134,067 | 2024-10-31 |
| 326 | 2024-11-19 | 477,377,885 | -2,000,000 | 29.9084 | 1,596,134,067 | 2024-10-31 |
| 327 | 2024-11-18 | 479,377,885 | 16,000 | 30.0337 | 1,596,134,067 | 2024-10-31 |
| 328 | 2024-11-15 | 479,361,885 | 0 | 30.0327 | 1,596,134,067 | 2024-10-31 |
| 329 | 2024-11-14 | 479,361,885 | 0 | 30.0327 | 1,596,134,067 | 2024-10-31 |
| 330 | 2024-11-13 | 479,361,885 | -1,090,000 | 30.0327 | 1,596,134,067 | 2024-10-31 |
| 331 | 2024-11-12 | 480,451,885 | -1,540,000 | 30.1010 | 1,596,134,067 | 2024-10-31 |
| 332 | 2024-11-11 | 481,991,885 | 0 | 30.1975 | 1,596,134,067 | 2024-10-31 |
| 333 | 2024-11-08 | 481,991,885 | 0 | 30.1975 | 1,596,134,067 | 2024-10-31 |
| 334 | 2024-11-07 | 481,991,885 | 2,750,000 | 30.1975 | 1,596,134,067 | 2024-10-31 |
| 335 | 2024-11-06 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-10-31 |
| 336 | 2024-11-05 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-10-31 |
| 337 | 2024-11-04 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-10-31 |
| 338 | 2024-11-01 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-10-31 |
| 339 | 2024-10-31 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-10-31 |
| 340 | 2024-10-30 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-09-30 |
| 341 | 2024-10-29 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-09-30 |
| 342 | 2024-10-28 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-09-30 |
| 343 | 2024-10-25 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-09-30 |
| 344 | 2024-10-24 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-09-30 |
| 345 | 2024-10-23 | 479,241,885 | 0 | 30.0252 | 1,596,134,067 | 2024-09-30 |
| 346 | 2024-10-22 | 479,241,885 | 30,000 | 30.0252 | 1,596,134,067 | 2024-09-30 |
| 347 | 2024-10-21 | 479,211,885 | 100,000 | 30.0233 | 1,596,134,067 | 2024-09-30 |
| 348 | 2024-10-18 | 479,111,885 | 0 | 30.0170 | 1,596,134,067 | 2024-09-30 |
| 349 | 2024-10-17 | 479,111,885 | 0 | 30.0170 | 1,596,134,067 | 2024-09-30 |
| 350 | 2024-10-16 | 479,111,885 | -210,000 | 30.0170 | 1,596,134,067 | 2024-09-30 |
| 351 | 2024-10-15 | 479,321,885 | -118,000 | 30.0302 | 1,596,134,067 | 2024-09-30 |
| 352 | 2024-10-14 | 479,439,885 | -266,000 | 30.0376 | 1,596,134,067 | 2024-09-30 |
| 353 | 2024-10-10 | 479,705,885 | -56,000 | 30.0542 | 1,596,134,067 | 2024-09-30 |
| 354 | 2024-10-09 | 479,761,885 | 306,000 | 30.0577 | 1,596,134,067 | 2024-09-30 |
| 355 | 2024-10-08 | 479,455,885 | 394,000 | 30.0386 | 1,596,134,067 | 2024-09-30 |
| 356 | 2024-10-07 | 479,061,885 | -844,000 | 30.0139 | 1,596,134,067 | 2024-09-30 |
| 357 | 2024-10-04 | 479,905,885 | -2,384,000 | 30.0668 | 1,596,134,067 | 2024-09-30 |
| 358 | 2024-10-03 | 482,289,885 | 1,218,000 | 30.2161 | 1,596,134,067 | 2024-09-30 |
| 359 | 2024-10-02 | 481,071,885 | -10,000 | 30.1398 | 1,596,134,067 | 2024-09-30 |
| 360 | 2024-09-30 | 481,081,885 | 0 | 30.1404 | 1,596,134,067 | 2024-09-30 |
| 361 | 2024-09-27 | 481,081,885 | 0 | 30.1404 | 1,596,134,067 | 2024-08-31 |
| 362 | 2024-09-26 | 481,081,885 | -2,000 | 30.1404 | 1,596,134,067 | 2024-08-31 |
| 363 | 2024-09-25 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 364 | 2024-09-24 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 365 | 2024-09-23 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 366 | 2024-09-20 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 367 | 2024-09-19 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 368 | 2024-09-17 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 369 | 2024-09-16 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 370 | 2024-09-13 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 371 | 2024-09-12 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 372 | 2024-09-11 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 373 | 2024-09-10 | 481,083,885 | 0 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 374 | 2024-09-09 | 481,083,885 | -78,000 | 30.1406 | 1,596,134,067 | 2024-08-31 |
| 375 | 2024-09-05 | 481,161,885 | 0 | 30.1455 | 1,596,134,067 | 2024-08-31 |
| 376 | 2024-09-04 | 481,161,885 | -10,000 | 30.1455 | 1,596,134,067 | 2024-08-31 |
| 377 | 2024-09-03 | 481,171,885 | -10,000 | 30.1461 | 1,596,134,067 | 2024-08-31 |
| 378 | 2024-09-02 | 481,181,885 | 0 | 30.1467 | 1,596,134,067 | 2024-08-31 |
| 379 | 2024-08-30 | 481,181,885 | 0 | 30.1467 | 1,596,134,067 | 2024-07-31 |
| 380 | 2024-08-29 | 481,181,885 | 0 | 30.1467 | 1,596,134,067 | 2024-07-31 |
| 381 | 2024-08-28 | 481,181,885 | 0 | 30.1467 | 1,596,134,067 | 2024-07-31 |
| 382 | 2024-08-27 | 481,181,885 | 0 | 30.1467 | 1,596,134,067 | 2024-07-31 |
| 383 | 2024-08-26 | 481,181,885 | 0 | 30.1467 | 1,596,134,067 | 2024-07-31 |
| 384 | 2024-08-23 | 481,181,885 | 0 | 30.1467 | 1,596,134,067 | 2024-07-31 |
| 385 | 2024-08-22 | 481,181,885 | -2,750,000 | 30.1467 | 1,596,134,067 | 2024-07-31 |
| 386 | 2024-08-21 | 483,931,885 | 54,000 | 30.3190 | 1,596,134,067 | 2024-07-31 |
| 387 | 2024-08-20 | 483,877,885 | -460,000 | 30.3156 | 1,596,134,067 | 2024-07-31 |
| 388 | 2024-08-19 | 484,337,885 | 0 | 30.3444 | 1,596,134,067 | 2024-07-31 |
| 389 | 2024-08-16 | 484,337,885 | -18,000 | 30.3444 | 1,596,134,067 | 2024-07-31 |
| 390 | 2024-08-15 | 484,355,885 | 0 | 30.3456 | 1,596,134,067 | 2024-07-31 |
| 391 | 2024-08-14 | 484,355,885 | 0 | 30.3456 | 1,596,134,067 | 2024-07-31 |
| 392 | 2024-08-13 | 484,355,885 | 0 | 30.3456 | 1,596,134,067 | 2024-07-31 |
| 393 | 2024-08-12 | 484,355,885 | -276,000 | 30.3456 | 1,596,134,067 | 2024-07-31 |
| 394 | 2024-08-09 | 484,631,885 | 10,000 | 30.3629 | 1,596,134,067 | 2024-07-31 |
| 395 | 2024-08-08 | 484,621,885 | 0 | 30.3622 | 1,596,134,067 | 2024-07-31 |
| 396 | 2024-08-07 | 484,621,885 | 20,000 | 30.3622 | 1,596,134,067 | 2024-07-31 |
| 397 | 2024-08-06 | 484,601,885 | -30,000 | 30.3610 | 1,596,134,067 | 2024-07-31 |
| 398 | 2024-08-05 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-07-31 |
| 399 | 2024-08-02 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-07-31 |
| 400 | 2024-08-01 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-07-31 |
| 401 | 2024-07-31 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-07-31 |
| 402 | 2024-07-30 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-06-30 |
| 403 | 2024-07-29 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-06-30 |
| 404 | 2024-07-26 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-06-30 |
| 405 | 2024-07-25 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-06-30 |
| 406 | 2024-07-24 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-06-30 |
| 407 | 2024-07-23 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-06-30 |
| 408 | 2024-07-22 | 484,631,885 | 0 | 30.3629 | 1,596,134,067 | 2024-06-30 |
| 409 | 2024-07-19 | 484,631,885 | -20,000 | 30.3629 | 1,596,134,067 | 2024-06-30 |
| 410 | 2024-07-18 | 484,651,885 | 0 | 30.3641 | 1,596,134,067 | 2024-06-30 |
| 411 | 2024-07-17 | 484,651,885 | 0 | 30.3641 | 1,596,134,067 | 2024-06-30 |
| 412 | 2024-07-16 | 484,651,885 | 0 | 30.3641 | 1,596,134,067 | 2024-06-30 |
| 413 | 2024-07-15 | 484,651,885 | 0 | 30.3641 | 1,596,134,067 | 2024-06-30 |
| 414 | 2024-07-12 | 484,651,885 | 0 | 30.3641 | 1,596,134,067 | 2024-06-30 |
| 415 | 2024-07-11 | 484,651,885 | 0 | 30.3641 | 1,596,134,067 | 2024-06-30 |
| 416 | 2024-07-10 | 484,651,885 | 0 | 30.3641 | 1,596,134,067 | 2024-06-30 |
| 417 | 2024-07-09 | 484,651,885 | -6,000 | 30.3641 | 1,596,134,067 | 2024-06-30 |
| 418 | 2024-07-08 | 484,657,885 | 0 | 30.3645 | 1,596,134,067 | 2024-06-30 |
| 419 | 2024-07-05 | 484,657,885 | 0 | 30.3645 | 1,596,134,067 | 2024-06-30 |
| 420 | 2024-07-04 | 484,657,885 | 0 | 30.3645 | 1,596,134,067 | 2024-06-30 |
| 421 | 2024-07-03 | 484,657,885 | 0 | 30.3645 | 1,596,134,067 | 2024-06-30 |
| 422 | 2024-07-02 | 484,657,885 | -200,769,229 | 30.3645 | 1,596,134,067 | 2024-06-30 |
| 423 | 2024-06-28 | 685,427,114 | 0 | 42.9430 | 1,596,134,067 | 2024-05-31 |
| 424 | 2024-06-27 | 685,427,114 | 0 | 42.9430 | 1,596,134,067 | 2024-05-31 |
| 425 | 2024-06-26 | 685,427,114 | 0 | 42.9430 | 1,596,134,067 | 2024-05-31 |
| 426 | 2024-06-25 | 685,427,114 | 0 | 42.9430 | 1,596,134,067 | 2024-05-31 |
| 427 | 2024-06-24 | 685,427,114 | 0 | 42.9430 | 1,596,134,067 | 2024-05-31 |
| 428 | 2024-06-21 | 685,427,114 | -20,000 | 42.9430 | 1,596,134,067 | 2024-05-31 |
| 429 | 2024-06-20 | 685,447,114 | -20,000 | 42.9442 | 1,596,134,067 | 2024-05-31 |
| 430 | 2024-06-19 | 685,467,114 | -20,000 | 42.9455 | 1,596,134,067 | 2024-05-31 |
| 431 | 2024-06-18 | 685,487,114 | 0 | 42.9467 | 1,596,134,067 | 2024-05-31 |
| 432 | 2024-06-17 | 685,487,114 | 0 | 42.9467 | 1,596,134,067 | 2024-05-31 |
| 433 | 2024-06-14 | 685,487,114 | 4,000 | 42.9467 | 1,596,134,067 | 2024-05-31 |
| 434 | 2024-06-13 | 685,483,114 | 0 | 42.9465 | 1,596,134,067 | 2024-05-31 |
| 435 | 2024-06-12 | 685,483,114 | 0 | 42.9465 | 1,596,134,067 | 2024-05-31 |
| 436 | 2024-06-11 | 685,483,114 | 0 | 42.9465 | 1,596,134,067 | 2024-05-31 |
| 437 | 2024-06-07 | 685,483,114 | -4,000 | 42.9465 | 1,596,134,067 | 2024-05-31 |
| 438 | 2024-06-06 | 685,487,114 | 20,000 | 42.9467 | 1,596,134,067 | 2024-05-31 |
| 439 | 2024-06-05 | 685,467,114 | 0 | 42.9455 | 1,596,134,067 | 2024-05-31 |
| 440 | 2024-06-04 | 685,467,114 | -2,000 | 42.9455 | 1,596,134,067 | 2024-05-31 |
| 441 | 2024-06-03 | 685,469,114 | 34,000 | 42.9456 | 1,596,134,067 | 2024-05-31 |
| 442 | 2024-05-31 | 685,435,114 | 0 | 42.9435 | 1,596,134,067 | 2024-05-31 |
| 443 | 2024-05-30 | 685,435,114 | -34,000 | 42.9435 | 1,596,134,067 | 2024-04-30 |
| 444 | 2024-05-29 | 685,469,114 | 0 | 42.9456 | 1,596,134,067 | 2024-04-30 |
| 445 | 2024-05-28 | 685,469,114 | 138,000 | 42.9456 | 1,596,134,067 | 2024-04-30 |
| 446 | 2024-05-27 | 685,331,114 | 0 | 42.9369 | 1,596,134,067 | 2024-04-30 |
| 447 | 2024-05-24 | 685,331,114 | 108,000 | 42.9369 | 1,596,134,067 | 2024-04-30 |
| 448 | 2024-05-23 | 685,223,114 | -78,000 | 42.9302 | 1,596,134,067 | 2024-04-30 |
| 449 | 2024-05-22 | 685,301,114 | 1,596,000 | 42.9351 | 1,596,134,067 | 2024-04-30 |
| 450 | 2024-05-21 | 683,705,114 | -24,000 | 42.8351 | 1,596,134,067 | 2024-04-30 |
| 451 | 2024-05-20 | 683,729,114 | 4,000 | 42.8366 | 1,596,134,067 | 2024-04-30 |
| 452 | 2024-05-17 | 683,725,114 | 436,000 | 42.8363 | 1,596,134,067 | 2024-04-30 |
| 453 | 2024-05-16 | 683,289,114 | 296,000 | 42.8090 | 1,596,134,067 | 2024-04-30 |
| 454 | 2024-05-14 | 682,993,114 | 100,000 | 42.7905 | 1,596,134,067 | 2024-04-30 |
| 455 | 2024-05-13 | 682,893,114 | -60,000 | 42.7842 | 1,596,134,067 | 2024-04-30 |
| 456 | 2024-05-10 | 682,953,114 | -502,000 | 42.7880 | 1,596,134,067 | 2024-04-30 |
| 457 | 2024-05-09 | 683,455,114 | -534,000 | 42.8194 | 1,596,134,067 | 2024-04-30 |
| 458 | 2024-05-08 | 683,989,114 | -1,696,000 | 42.8529 | 1,596,134,067 | 2024-04-30 |
| 459 | 2024-05-07 | 685,685,114 | -720,000 | 42.9591 | 1,596,134,067 | 2024-04-30 |
| 460 | 2024-05-06 | 686,405,114 | -80,000 | 43.0042 | 1,596,134,067 | 2024-04-30 |
| 461 | 2024-05-03 | 686,485,114 | -380,000 | 43.0092 | 1,596,134,067 | 2024-04-30 |
| 462 | 2024-05-02 | 686,865,114 | -52,000 | 43.0330 | 1,596,134,067 | 2024-04-30 |
| 463 | 2024-04-30 | 686,917,114 | -402,000 | 43.0363 | 1,596,134,067 | 2024-04-30 |
| 464 | 2024-04-29 | 687,319,114 | -50,000 | 43.0615 | 1,596,134,067 | 2024-04-18 |
| 465 | 2024-04-26 | 687,369,114 | -100,000 | 43.0646 | 1,596,134,067 | 2024-04-18 |
| 466 | 2024-04-25 | 687,469,114 | -250,000 | 43.0709 | 1,596,134,067 | 2024-04-18 |
| 467 | 2024-04-24 | 687,719,114 | 200,300,229 | 43.0866 | 1,596,134,067 | 2024-04-18 |
| 468 | 2024-04-23 | 487,418,885 | -958,000 | 30.5375 | 1,596,134,067 | 2024-04-18 |
| 469 | 2024-04-22 | 488,376,885 | -262,000 | 30.5975 | 1,596,134,067 | 2024-04-18 |
| 470 | 2024-04-19 | 488,638,885 | 0 | 30.6139 | 1,596,134,067 | 2024-04-18 |
| 471 | 2024-04-18 | 488,638,885 | 39,922,755 | 30.6139 | 1,596,134,067 | 2024-04-18 |
| 472 | 2024-04-17 | 448,716,130 | 60,000 | 42.1690 | 1,064,089,378 | 2024-03-31 |
| 473 | 2024-04-16 | 448,656,130 | -2,000 | 42.1634 | 1,064,089,378 | 2024-03-31 |
| 474 | 2024-04-15 | 448,658,130 | 0 | 42.1636 | 1,064,089,378 | 2024-03-31 |
| 475 | 2024-04-12 | 448,658,130 | 0 | 42.1636 | 1,064,089,378 | 2024-03-31 |
| 476 | 2024-04-11 | 448,658,130 | 0 | 42.1636 | 1,064,089,378 | 2024-03-31 |
| 477 | 2024-04-10 | 448,658,130 | 0 | 42.1636 | 1,064,089,378 | 2024-03-31 |
| 478 | 2024-04-09 | 448,658,130 | 0 | 42.1636 | 1,064,089,378 | 2024-03-31 |
| 479 | 2024-04-08 | 448,658,130 | -4,000 | 42.1636 | 1,064,089,378 | 2024-03-31 |
| 480 | 2024-04-05 | 448,662,130 | 0 | 42.1640 | 1,064,089,378 | 2024-03-31 |
| 481 | 2024-04-03 | 448,662,130 | -18,000 | 42.1640 | 1,064,089,378 | 2024-03-31 |
| 482 | 2024-04-02 | 448,680,130 | 0 | 42.1656 | 1,064,089,378 | 2024-03-31 |
| 483 | 2024-03-28 | 448,680,130 | -10,000 | 42.1656 | 1,064,089,378 | 2024-02-29 |
| 484 | 2024-03-27 | 448,690,130 | 0 | 42.1666 | 1,064,089,378 | 2024-02-29 |
| 485 | 2024-03-26 | 448,690,130 | -12,000 | 42.1666 | 1,064,089,378 | 2024-02-29 |
| 486 | 2024-03-25 | 448,702,130 | 0 | 42.1677 | 1,064,089,378 | 2024-02-29 |
| 487 | 2024-03-22 | 448,702,130 | 0 | 42.1677 | 1,064,089,378 | 2024-02-29 |
| 488 | 2024-03-21 | 448,702,130 | 0 | 42.1677 | 1,064,089,378 | 2024-02-29 |
| 489 | 2024-03-20 | 448,702,130 | -28,000 | 42.1677 | 1,064,089,378 | 2024-02-29 |
| 490 | 2024-03-19 | 448,730,130 | 24,000 | 42.1703 | 1,064,089,378 | 2024-02-29 |
| 491 | 2024-03-18 | 448,706,130 | 0 | 42.1681 | 1,064,089,378 | 2024-02-29 |
| 492 | 2024-03-15 | 448,706,130 | -6,000 | 42.1681 | 1,064,089,378 | 2024-02-29 |
| 493 | 2024-03-14 | 448,712,130 | -20,000 | 42.1687 | 1,064,089,378 | 2024-02-29 |
| 494 | 2024-03-13 | 448,732,130 | -30,000 | 42.1705 | 1,064,089,378 | 2024-02-29 |
| 495 | 2024-03-12 | 448,762,130 | -52,000 | 42.1733 | 1,064,089,378 | 2024-02-29 |
| 496 | 2024-03-11 | 448,814,130 | -1,116,000 | 42.1782 | 1,064,089,378 | 2024-02-29 |
| 497 | 2024-03-08 | 449,930,130 | -146,000 | 42.2831 | 1,064,089,378 | 2024-02-29 |
| 498 | 2024-03-07 | 450,076,130 | 38,000 | 42.2968 | 1,064,089,378 | 2024-02-29 |
| 499 | 2024-03-06 | 450,038,130 | -22,000 | 42.2933 | 1,064,089,378 | 2024-02-29 |
| 500 | 2024-03-05 | 450,060,130 | 0 | 42.2953 | 1,064,089,378 | 2024-02-29 |
| 501 | 2024-03-04 | 450,060,130 | -100,000 | 42.2953 | 1,064,089,378 | 2024-02-29 |
| 502 | 2024-03-01 | 450,160,130 | 0 | 42.3047 | 1,064,089,378 | 2024-02-29 |
| 503 | 2024-02-29 | 450,160,130 | 44,000 | 42.3047 | 1,064,089,378 | 2024-02-29 |
| 504 | 2024-02-28 | 450,116,130 | -194,000 | 42.3006 | 1,064,089,378 | 2024-01-31 |
| 505 | 2024-02-27 | 450,310,130 | -672,000 | 42.3188 | 1,064,089,378 | 2024-01-31 |
| 506 | 2024-02-26 | 450,982,130 | 0 | 42.3820 | 1,064,089,378 | 2024-01-31 |
| 507 | 2024-02-23 | 450,982,130 | 10,000 | 42.3820 | 1,064,089,378 | 2024-01-31 |
| 508 | 2024-02-22 | 450,972,130 | 0 | 42.3810 | 1,064,089,378 | 2024-01-31 |
| 509 | 2024-02-21 | 450,972,130 | 0 | 42.3810 | 1,064,089,378 | 2024-01-31 |
| 510 | 2024-02-20 | 450,972,130 | 0 | 42.3810 | 1,064,089,378 | 2024-01-31 |
| 511 | 2024-02-19 | 450,972,130 | 0 | 42.3810 | 1,064,089,378 | 2024-01-31 |
| 512 | 2024-02-16 | 450,972,130 | 0 | 42.3810 | 1,064,089,378 | 2024-01-31 |
| 513 | 2024-02-15 | 450,972,130 | -540,000 | 42.3810 | 1,064,089,378 | 2024-01-31 |
| 514 | 2024-02-14 | 451,512,130 | 6,000 | 42.4318 | 1,064,089,378 | 2024-01-31 |
| 515 | 2024-02-09 | 451,506,130 | 0 | 42.4312 | 1,064,089,378 | 2024-01-31 |
| 516 | 2024-02-08 | 451,506,130 | 2,000 | 42.4312 | 1,064,089,378 | 2024-01-31 |
| 517 | 2024-02-07 | 451,504,130 | -28,000 | 42.4310 | 1,064,089,378 | 2024-01-31 |
| 518 | 2024-02-06 | 451,532,130 | -2,000 | 42.4337 | 1,064,089,378 | 2024-01-31 |
| 519 | 2024-02-05 | 451,534,130 | -192,000 | 42.4339 | 1,064,089,378 | 2024-01-31 |
| 520 | 2024-02-02 | 451,726,130 | 94,000 | 42.4519 | 1,064,089,378 | 2024-01-31 |
| 521 | 2024-02-01 | 451,632,130 | 50,000 | 42.4431 | 1,064,089,378 | 2024-01-31 |
| 522 | 2024-01-31 | 451,582,130 | 50,000 | 42.4384 | 1,064,089,378 | 2024-01-31 |
| 523 | 2024-01-30 | 451,532,130 | 20,000 | 42.4337 | 1,064,089,378 | 2023-12-31 |
| 524 | 2024-01-29 | 451,512,130 | 0 | 42.4318 | 1,064,089,378 | 2023-12-31 |
| 525 | 2024-01-26 | 451,512,130 | 0 | 42.4318 | 1,064,089,378 | 2023-12-31 |
| 526 | 2024-01-25 | 451,512,130 | 0 | 42.4318 | 1,064,089,378 | 2023-12-31 |
| 527 | 2024-01-24 | 451,512,130 | 20,000 | 42.4318 | 1,064,089,378 | 2023-12-31 |
| 528 | 2024-01-23 | 451,492,130 | 0 | 42.4299 | 1,064,089,378 | 2023-12-31 |
| 529 | 2024-01-22 | 451,492,130 | 0 | 42.4299 | 1,064,089,378 | 2023-12-31 |
| 530 | 2024-01-19 | 451,492,130 | 0 | 42.4299 | 1,064,089,378 | 2023-12-31 |
| 531 | 2024-01-18 | 451,492,130 | 6,000 | 42.4299 | 1,064,089,378 | 2023-12-31 |
| 532 | 2024-01-17 | 451,486,130 | 0 | 42.4293 | 1,064,089,378 | 2023-12-31 |
| 533 | 2024-01-16 | 451,486,130 | 0 | 42.4293 | 1,064,089,378 | 2023-12-31 |
| 534 | 2024-01-15 | 451,486,130 | 0 | 42.4293 | 1,064,089,378 | 2023-12-31 |
| 535 | 2024-01-12 | 451,486,130 | 0 | 42.4293 | 1,064,089,378 | 2023-12-31 |
| 536 | 2024-01-11 | 451,486,130 | 0 | 42.4293 | 1,064,089,378 | 2023-12-31 |
| 537 | 2024-01-10 | 451,486,130 | 0 | 42.4293 | 1,064,089,378 | 2023-12-31 |
| 538 | 2024-01-09 | 451,486,130 | 0 | 42.4293 | 1,064,089,378 | 2023-12-31 |
| 539 | 2024-01-08 | 451,486,130 | 0 | 42.4293 | 1,064,089,378 | 2023-12-31 |
| 540 | 2024-01-05 | 451,486,130 | 31,824,353 | 42.4293 | 1,064,089,378 | 2023-12-31 |
| 541 | 2024-01-04 | 419,661,777 | 0 | 39.4386 | 1,064,089,378 | 2023-12-31 |
| 542 | 2024-01-03 | 419,661,777 | 27,992,941 | 39.4386 | 1,064,089,378 | 2023-12-31 |
| 543 | 2024-01-02 | 391,668,836 | 0 | 36.8079 | 1,064,089,378 | 2023-12-31 |
| 544 | 2023-12-29 | 391,668,836 | 10,000 | 36.8079 | 1,064,089,378 | 2023-11-30 |
| 545 | 2023-12-28 | 391,658,836 | 0 | 36.8069 | 1,064,089,378 | 2023-11-30 |
| 546 | 2023-12-27 | 391,658,836 | 0 | 36.8069 | 1,064,089,378 | 2023-11-30 |
| 547 | 2023-12-22 | 391,658,836 | 0 | 36.8069 | 1,064,089,378 | 2023-11-30 |
| 548 | 2023-12-21 | 391,658,836 | 20,000 | 36.8069 | 1,064,089,378 | 2023-11-30 |
| 549 | 2023-12-20 | 391,638,836 | 0 | 36.8051 | 1,064,089,378 | 2023-11-30 |
| 550 | 2023-12-19 | 391,638,836 | 34,000 | 36.8051 | 1,064,089,378 | 2023-11-30 |
| 551 | 2023-12-18 | 391,604,836 | -2,000 | 36.8019 | 1,064,089,378 | 2023-11-30 |
| 552 | 2023-12-15 | 391,606,836 | 20,000 | 36.8021 | 1,064,089,378 | 2023-11-30 |
| 553 | 2023-12-14 | 391,586,836 | 0 | 36.8002 | 1,064,089,378 | 2023-11-30 |
| 554 | 2023-12-13 | 391,586,836 | 60,000 | 36.8002 | 1,064,089,378 | 2023-11-30 |
| 555 | 2023-12-12 | 391,526,836 | 34,000 | 36.7945 | 1,064,089,378 | 2023-11-30 |
| 556 | 2023-12-11 | 391,492,836 | 30,000 | 36.7913 | 1,064,089,378 | 2023-11-30 |
| 557 | 2023-12-08 | 391,462,836 | 46,000 | 36.7885 | 1,064,089,378 | 2023-11-30 |
| 558 | 2023-12-07 | 391,416,836 | 20,000 | 36.7842 | 1,064,089,378 | 2023-11-30 |
| 559 | 2023-12-06 | 391,396,836 | 0 | 36.7823 | 1,064,089,378 | 2023-11-30 |
| 560 | 2023-12-05 | 391,396,836 | 14,000 | 36.7823 | 1,064,089,378 | 2023-11-30 |
| 561 | 2023-12-04 | 391,382,836 | 6,000 | 36.7810 | 1,064,089,378 | 2023-11-30 |
| 562 | 2023-12-01 | 391,376,836 | 10,000 | 36.7804 | 1,064,089,378 | 2023-11-30 |
| 563 | 2023-11-30 | 391,366,836 | 44,000 | 36.7795 | 1,064,089,378 | 2023-11-30 |
| 564 | 2023-11-29 | 391,322,836 | 22,000 | 36.7754 | 1,064,089,378 | 2023-10-31 |
| 565 | 2023-11-28 | 391,300,836 | 0 | 36.7733 | 1,064,089,378 | 2023-10-31 |
| 566 | 2023-11-27 | 391,300,836 | 0 | 36.7733 | 1,064,089,378 | 2023-10-31 |
| 567 | 2023-11-24 | 391,300,836 | -30,000 | 36.7733 | 1,064,089,378 | 2023-10-31 |
| 568 | 2023-11-23 | 391,330,836 | -20,000 | 36.7761 | 1,064,089,378 | 2023-10-31 |
| 569 | 2023-11-22 | 391,350,836 | -14,000 | 36.7780 | 1,064,089,378 | 2023-10-31 |
| 570 | 2023-11-21 | 391,364,836 | 0 | 36.7793 | 1,064,089,378 | 2023-10-31 |
| 571 | 2023-11-20 | 391,364,836 | -10,000 | 36.7793 | 1,064,089,378 | 2023-10-31 |
| 572 | 2023-11-17 | 391,374,836 | 0 | 36.7803 | 1,064,089,378 | 2023-10-31 |
| 573 | 2023-11-16 | 391,374,836 | 0 | 36.7803 | 1,064,089,378 | 2023-10-31 |
| 574 | 2023-11-15 | 391,374,836 | 0 | 36.7803 | 1,064,089,378 | 2023-10-31 |
| 575 | 2023-11-14 | 391,374,836 | 2,000 | 36.7803 | 1,064,089,378 | 2023-10-31 |
| 576 | 2023-11-13 | 391,372,836 | 0 | 36.7801 | 1,064,089,378 | 2023-10-31 |
| 577 | 2023-11-10 | 391,372,836 | 0 | 36.7801 | 1,064,089,378 | 2023-10-31 |
| 578 | 2023-11-09 | 391,372,836 | 0 | 36.7801 | 1,064,089,378 | 2023-10-31 |
| 579 | 2023-11-08 | 391,372,836 | 0 | 36.7801 | 1,064,089,378 | 2023-10-31 |
| 580 | 2023-11-07 | 391,372,836 | 62,000 | 36.7801 | 1,064,089,378 | 2023-10-31 |
| 581 | 2023-11-06 | 391,310,836 | 0 | 36.7742 | 1,064,089,378 | 2023-10-31 |
| 582 | 2023-11-03 | 391,310,836 | 0 | 36.7742 | 1,064,089,378 | 2023-10-31 |
| 583 | 2023-11-02 | 391,310,836 | 0 | 36.7742 | 1,064,089,378 | 2023-10-31 |
| 584 | 2023-11-01 | 391,310,836 | 0 | 36.7742 | 1,064,089,378 | 2023-10-31 |
| 585 | 2023-10-31 | 391,310,836 | -114,000 | 36.7742 | 1,064,089,378 | 2023-10-31 |
| 586 | 2023-10-30 | 391,424,836 | 0 | 36.7850 | 1,064,089,378 | 2023-09-30 |
| 587 | 2023-10-27 | 391,424,836 | 0 | 36.7850 | 1,064,089,378 | 2023-09-30 |
| 588 | 2023-10-26 | 391,424,836 | 0 | 36.7850 | 1,064,089,378 | 2023-09-30 |
| 589 | 2023-10-25 | 391,424,836 | 18,000 | 36.7850 | 1,064,089,378 | 2023-09-30 |
| 590 | 2023-10-24 | 391,406,836 | 0 | 36.7833 | 1,064,089,378 | 2023-09-30 |
| 591 | 2023-10-20 | 391,406,836 | 0 | 36.7833 | 1,064,089,378 | 2023-09-30 |
| 592 | 2023-10-19 | 391,406,836 | -12,000 | 36.7833 | 1,064,089,378 | 2023-09-30 |
| 593 | 2023-10-18 | 391,418,836 | -40,000 | 36.7844 | 1,064,089,378 | 2023-09-30 |
| 594 | 2023-10-17 | 391,458,836 | 18,724,000 | 36.7882 | 1,064,089,378 | 2023-09-30 |
| 595 | 2023-10-16 | 372,734,836 | 0 | 35.0285 | 1,064,089,378 | 2023-09-30 |
| 596 | 2023-10-13 | 372,734,836 | 0 | 35.0285 | 1,064,089,378 | 2023-09-30 |
| 597 | 2023-10-12 | 372,734,836 | 0 | 35.0285 | 1,064,089,378 | 2023-09-30 |
| 598 | 2023-10-11 | 372,734,836 | 0 | 35.0285 | 1,064,089,378 | 2023-09-30 |
| 599 | 2023-10-10 | 372,734,836 | 0 | 35.0285 | 1,064,089,378 | 2023-09-30 |
| 600 | 2023-10-09 | 372,734,836 | 0 | 35.0285 | 1,064,089,378 | 2023-09-30 |
| 601 | 2023-10-06 | 372,734,836 | 0 | 35.0285 | 1,064,089,378 | 2023-09-30 |
| 602 | 2023-10-05 | 372,734,836 | -10,000 | 35.0285 | 1,064,089,378 | 2023-09-30 |
| 603 | 2023-10-04 | 372,744,836 | 0 | 35.0295 | 1,064,089,378 | 2023-09-30 |
| 604 | 2023-10-03 | 372,744,836 | 2,000 | 35.0295 | 1,064,089,378 | 2023-09-30 |
| 605 | 2023-09-29 | 372,742,836 | 10,000 | 35.0293 | 1,064,089,378 | 2023-08-31 |
| 606 | 2023-09-28 | 372,732,836 | 2,000 | 35.0283 | 1,064,089,378 | 2023-08-31 |
| 607 | 2023-09-27 | 372,730,836 | 0 | 35.0282 | 1,064,089,378 | 2023-08-31 |
| 608 | 2023-09-26 | 372,730,836 | -16,000 | 35.0282 | 1,064,089,378 | 2023-08-31 |
| 609 | 2023-09-25 | 372,746,836 | 4,000 | 35.0297 | 1,064,089,378 | 2023-08-31 |
| 610 | 2023-09-22 | 372,742,836 | 0 | 35.0293 | 1,064,089,378 | 2023-08-31 |
| 611 | 2023-09-21 | 372,742,836 | 0 | 35.0293 | 1,064,089,378 | 2023-08-31 |
| 612 | 2023-09-20 | 372,742,836 | 0 | 35.0293 | 1,064,089,378 | 2023-08-31 |
| 613 | 2023-09-19 | 372,742,836 | 0 | 35.0293 | 1,064,089,378 | 2023-08-31 |
| 614 | 2023-09-18 | 372,742,836 | 12,000 | 35.0293 | 1,064,089,378 | 2023-08-31 |
| 615 | 2023-09-15 | 372,730,836 | 0 | 35.0282 | 1,064,089,378 | 2023-08-31 |
| 616 | 2023-09-14 | 372,730,836 | 0 | 35.0282 | 1,064,089,378 | 2023-08-31 |
| 617 | 2023-09-13 | 372,730,836 | 0 | 35.0282 | 1,064,089,378 | 2023-08-31 |
| 618 | 2023-09-12 | 372,730,836 | 0 | 35.0282 | 1,064,089,378 | 2023-08-31 |
| 619 | 2023-09-11 | 372,730,836 | 52,000 | 35.0282 | 1,064,089,378 | 2023-08-31 |
| 620 | 2023-09-07 | 372,678,836 | 0 | 35.0233 | 1,064,089,378 | 2023-08-31 |
| 621 | 2023-09-06 | 372,678,836 | -30,000 | 35.0233 | 1,064,089,378 | 2023-08-31 |
| 622 | 2023-09-05 | 372,708,836 | -18,000 | 35.0261 | 1,064,089,378 | 2023-08-31 |
| 623 | 2023-09-04 | 372,726,836 | 0 | 35.0278 | 1,064,089,378 | 2023-08-31 |
| 624 | 2023-08-31 | 372,726,836 | 40,000 | 35.0278 | 1,064,089,378 | 2023-08-31 |
| 625 | 2023-08-30 | 372,686,836 | 0 | 35.0240 | 1,064,089,378 | 2023-07-31 |
| 626 | 2023-08-29 | 372,686,836 | -112,000 | 35.0240 | 1,064,089,378 | 2023-07-31 |
| 627 | 2023-08-28 | 372,798,836 | 0 | 35.0345 | 1,064,089,378 | 2023-07-31 |
| 628 | 2023-08-25 | 372,798,836 | 0 | 35.0345 | 1,064,089,378 | 2023-07-31 |
| 629 | 2023-08-24 | 372,798,836 | 0 | 35.0345 | 1,064,089,378 | 2023-07-31 |
| 630 | 2023-08-23 | 372,798,836 | -12,000 | 35.0345 | 1,064,089,378 | 2023-07-31 |
| 631 | 2023-08-22 | 372,810,836 | -8,000 | 35.0357 | 1,064,089,378 | 2023-07-31 |
| 632 | 2023-08-21 | 372,818,836 | -64,000 | 35.0364 | 1,064,089,378 | 2023-07-31 |
| 633 | 2023-08-18 | 372,882,836 | -16,000 | 35.0424 | 1,064,089,378 | 2023-07-31 |
| 634 | 2023-08-17 | 372,898,836 | 60,000 | 35.0439 | 1,064,089,378 | 2023-07-31 |
| 635 | 2023-08-16 | 372,838,836 | -148,000 | 35.0383 | 1,064,089,378 | 2023-07-31 |
| 636 | 2023-08-15 | 372,986,836 | -76,000 | 35.0522 | 1,064,089,378 | 2023-07-31 |
| 637 | 2023-08-14 | 373,062,836 | 406,000 | 35.0594 | 1,064,089,378 | 2023-07-31 |
| 638 | 2023-08-11 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-07-31 |
| 639 | 2023-08-10 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-07-31 |
| 640 | 2023-08-09 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-07-31 |
| 641 | 2023-08-08 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-07-31 |
| 642 | 2023-08-07 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-07-31 |
| 643 | 2023-08-04 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-07-31 |
| 644 | 2023-08-03 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-07-31 |
| 645 | 2023-08-02 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-07-31 |
| 646 | 2023-08-01 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-07-31 |
| 647 | 2023-07-31 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-07-31 |
| 648 | 2023-07-28 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 649 | 2023-07-27 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 650 | 2023-07-26 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 651 | 2023-07-25 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 652 | 2023-07-24 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 653 | 2023-07-21 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 654 | 2023-07-20 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 655 | 2023-07-19 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 656 | 2023-07-18 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 657 | 2023-07-14 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 658 | 2023-07-13 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 659 | 2023-07-12 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 660 | 2023-07-11 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 661 | 2023-07-10 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 662 | 2023-07-07 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 663 | 2023-07-06 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 664 | 2023-07-05 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 665 | 2023-07-04 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 666 | 2023-07-03 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 667 | 2023-06-30 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-06-30 |
| 668 | 2023-06-29 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 669 | 2023-06-28 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 670 | 2023-06-27 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 671 | 2023-06-26 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 672 | 2023-06-23 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 673 | 2023-06-21 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 674 | 2023-06-20 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 675 | 2023-06-19 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 676 | 2023-06-16 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 677 | 2023-06-15 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 678 | 2023-06-14 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 679 | 2023-06-13 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 680 | 2023-06-12 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 681 | 2023-06-09 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 682 | 2023-06-08 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 683 | 2023-06-07 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 684 | 2023-06-06 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 685 | 2023-06-05 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 686 | 2023-06-02 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 687 | 2023-06-01 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 688 | 2023-05-31 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-05-31 |
| 689 | 2023-05-30 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 690 | 2023-05-29 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 691 | 2023-05-25 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 692 | 2023-05-24 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 693 | 2023-05-23 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 694 | 2023-05-22 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 695 | 2023-05-19 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 696 | 2023-05-18 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 697 | 2023-05-17 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 698 | 2023-05-16 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 699 | 2023-05-15 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 700 | 2023-05-12 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 701 | 2023-05-11 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 702 | 2023-05-10 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 703 | 2023-05-09 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 704 | 2023-05-08 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 705 | 2023-05-05 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 706 | 2023-05-04 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 707 | 2023-05-03 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 708 | 2023-05-02 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-04-30 |
| 709 | 2023-04-28 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 710 | 2023-04-27 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 711 | 2023-04-26 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 712 | 2023-04-25 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 713 | 2023-04-24 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 714 | 2023-04-21 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 715 | 2023-04-20 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 716 | 2023-04-19 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 717 | 2023-04-18 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 718 | 2023-04-17 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 719 | 2023-04-14 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 720 | 2023-04-13 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 721 | 2023-04-12 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 722 | 2023-04-11 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 723 | 2023-04-06 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 724 | 2023-04-04 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 725 | 2023-04-03 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 726 | 2023-03-31 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-03-31 |
| 727 | 2023-03-30 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 728 | 2023-03-29 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 729 | 2023-03-28 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 730 | 2023-03-27 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 731 | 2023-03-24 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 732 | 2023-03-23 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 733 | 2023-03-22 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 734 | 2023-03-21 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 735 | 2023-03-20 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 736 | 2023-03-17 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 737 | 2023-03-16 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 738 | 2023-03-15 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 739 | 2023-03-14 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 740 | 2023-03-13 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 741 | 2023-03-10 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 742 | 2023-03-09 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 743 | 2023-03-08 | 372,656,836 | 0 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 744 | 2023-03-07 | 372,656,836 | -36,238,000 | 35.0212 | 1,064,089,378 | 2023-02-28 |
| 745 | 2023-03-06 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-02-28 |
| 746 | 2023-03-03 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-02-28 |
| 747 | 2023-03-02 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-02-28 |
| 748 | 2023-03-01 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-02-28 |
| 749 | 2023-02-28 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-02-28 |
| 750 | 2023-02-27 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 751 | 2023-02-24 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 752 | 2023-02-23 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 753 | 2023-02-22 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 754 | 2023-02-21 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 755 | 2023-02-20 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 756 | 2023-02-17 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 757 | 2023-02-16 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 758 | 2023-02-15 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 759 | 2023-02-14 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 760 | 2023-02-13 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 761 | 2023-02-10 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 762 | 2023-02-09 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 763 | 2023-02-08 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 764 | 2023-02-07 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 765 | 2023-02-06 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 766 | 2023-02-03 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 767 | 2023-02-02 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 768 | 2023-02-01 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 769 | 2023-01-31 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2023-01-31 |
| 770 | 2023-01-30 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 771 | 2023-01-27 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 772 | 2023-01-26 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 773 | 2023-01-20 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 774 | 2023-01-19 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 775 | 2023-01-18 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 776 | 2023-01-17 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 777 | 2023-01-16 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 778 | 2023-01-13 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 779 | 2023-01-12 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 780 | 2023-01-11 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 781 | 2023-01-10 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 782 | 2023-01-09 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 783 | 2023-01-06 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 784 | 2023-01-05 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 785 | 2023-01-04 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 786 | 2023-01-03 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-12-31 |
| 787 | 2022-12-30 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-11-30 |
| 788 | 2022-12-29 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-11-30 |
| 789 | 2022-12-28 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-11-30 |
| 790 | 2022-12-23 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-11-30 |
| 791 | 2022-12-22 | 408,894,836 | 0 | 38.4267 | 1,064,089,378 | 2022-11-30 |
| 792 | 2022-12-21 | 408,894,836 | -102,000 | 38.4267 | 1,064,089,378 | 2022-11-30 |
| 793 | 2022-12-20 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 794 | 2022-12-19 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 795 | 2022-12-16 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 796 | 2022-12-15 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 797 | 2022-12-14 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 798 | 2022-12-13 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 799 | 2022-12-12 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 800 | 2022-12-09 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 801 | 2022-12-08 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 802 | 2022-12-07 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 803 | 2022-12-06 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 804 | 2022-12-05 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 805 | 2022-12-02 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 806 | 2022-12-01 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 807 | 2022-11-30 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-11-30 |
| 808 | 2022-11-29 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-10-31 |
| 809 | 2022-11-28 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-10-31 |
| 810 | 2022-11-25 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-10-31 |
| 811 | 2022-11-24 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-10-31 |
| 812 | 2022-11-23 | 408,996,836 | 0 | 38.4363 | 1,064,089,378 | 2022-10-31 |
| 813 | 2022-11-22 | 408,996,836 | 54,000 | 38.4363 | 1,064,089,378 | 2022-10-31 |
| 814 | 2022-11-21 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 815 | 2022-11-18 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 816 | 2022-11-17 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 817 | 2022-11-16 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 818 | 2022-11-15 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 819 | 2022-11-14 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 820 | 2022-11-11 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 821 | 2022-11-10 | 408,942,836 | 2,430,000 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 822 | 2022-11-09 | 406,512,836 | -2,430,000 | 38.2029 | 1,064,089,378 | 2022-10-31 |
| 823 | 2022-11-08 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 824 | 2022-11-07 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 825 | 2022-11-04 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 826 | 2022-11-03 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 827 | 2022-11-02 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 828 | 2022-11-01 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 829 | 2022-10-31 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-10-31 |
| 830 | 2022-10-28 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-09-30 |
| 831 | 2022-10-27 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-09-30 |
| 832 | 2022-10-26 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-09-30 |
| 833 | 2022-10-25 | 408,942,836 | 0 | 38.4312 | 1,064,089,378 | 2022-09-30 |
| 834 | 2022-10-24 | 408,942,836 | -230,326,400 | 38.4312 | 1,064,089,378 | 2022-09-30 |
| 835 | 2022-10-21 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 836 | 2022-10-20 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 837 | 2022-10-19 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 838 | 2022-10-18 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 839 | 2022-10-17 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 840 | 2022-10-14 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 841 | 2022-10-13 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 842 | 2022-10-12 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 843 | 2022-10-11 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 844 | 2022-10-10 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 845 | 2022-10-07 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 846 | 2022-10-06 | 639,269,236 | 0 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 847 | 2022-10-05 | 639,269,236 | 200,000 | 60.0766 | 1,064,089,378 | 2022-09-30 |
| 848 | 2022-10-03 | 639,069,236 | 0 | 60.0579 | 1,064,089,378 | 2022-09-30 |
| 849 | 2022-09-30 | 639,069,236 | 2,000 | 60.0579 | 1,064,089,378 | 2022-09-30 |
| 850 | 2022-09-29 | 639,067,236 | 0 | 60.0577 | 1,064,089,378 | 2022-08-31 |
| 851 | 2022-09-28 | 639,067,236 | 0 | 60.0577 | 1,064,089,378 | 2022-08-31 |
| 852 | 2022-09-27 | 639,067,236 | -2,000 | 60.0577 | 1,064,089,378 | 2022-08-31 |
| 853 | 2022-09-26 | 639,069,236 | -12,000 | 60.0579 | 1,064,089,378 | 2022-08-31 |
| 854 | 2022-09-23 | 639,081,236 | 50,000 | 60.0590 | 1,064,089,378 | 2022-08-31 |
| 855 | 2022-09-22 | 639,031,236 | 50,000 | 60.0543 | 1,064,089,378 | 2022-08-31 |
| 856 | 2022-09-21 | 638,981,236 | 0 | 60.0496 | 1,064,089,378 | 2022-08-31 |
| 857 | 2022-09-20 | 638,981,236 | 22,000 | 60.0496 | 1,064,089,378 | 2022-08-31 |
| 858 | 2022-09-19 | 638,959,236 | 0 | 60.0475 | 1,064,089,378 | 2022-08-31 |
| 859 | 2022-09-16 | 638,959,236 | 0 | 60.0475 | 1,064,089,378 | 2022-08-31 |
| 860 | 2022-09-15 | 638,959,236 | 0 | 60.0475 | 1,064,089,378 | 2022-08-31 |
| 861 | 2022-09-14 | 638,959,236 | 0 | 60.0475 | 1,064,089,378 | 2022-08-31 |
| 862 | 2022-09-13 | 638,959,236 | 0 | 60.0475 | 1,064,089,378 | 2022-08-31 |
| 863 | 2022-09-09 | 638,959,236 | 0 | 60.0475 | 1,064,089,378 | 2022-08-31 |
| 864 | 2022-09-08 | 638,959,236 | 0 | 60.0475 | 1,064,089,378 | 2022-08-31 |
| 865 | 2022-09-07 | 638,959,236 | -50,000 | 60.0475 | 1,064,089,378 | 2022-08-31 |
| 866 | 2022-09-06 | 639,009,236 | 0 | 60.0522 | 1,064,089,378 | 2022-08-31 |
| 867 | 2022-09-05 | 639,009,236 | 0 | 60.0522 | 1,064,089,378 | 2022-08-31 |
| 868 | 2022-09-02 | 639,009,236 | 0 | 60.0522 | 1,064,089,378 | 2022-08-31 |
| 869 | 2022-09-01 | 639,009,236 | -4,000 | 60.0522 | 1,064,089,378 | 2022-08-31 |
| 870 | 2022-08-31 | 639,013,236 | -2,000 | 60.0526 | 1,064,089,378 | 2022-08-31 |
| 871 | 2022-08-30 | 639,015,236 | 0 | 60.0528 | 1,064,089,378 | 2022-07-31 |
| 872 | 2022-08-29 | 639,015,236 | 0 | 60.0528 | 1,064,089,378 | 2022-07-31 |
| 873 | 2022-08-26 | 639,015,236 | 0 | 60.0528 | 1,064,089,378 | 2022-07-31 |
| 874 | 2022-08-25 | 639,015,236 | 0 | 60.0528 | 1,064,089,378 | 2022-07-31 |
| 875 | 2022-08-24 | 639,015,236 | 0 | 60.0528 | 1,064,089,378 | 2022-07-31 |
| 876 | 2022-08-23 | 639,015,236 | 0 | 60.0528 | 1,064,089,378 | 2022-07-31 |
| 877 | 2022-08-22 | 639,015,236 | 0 | 60.0528 | 1,064,089,378 | 2022-07-31 |
| 878 | 2022-08-19 | 639,015,236 | 0 | 60.0528 | 1,064,089,378 | 2022-07-31 |
| 879 | 2022-08-18 | 639,015,236 | -14,000 | 60.0528 | 1,064,089,378 | 2022-07-31 |
| 880 | 2022-08-17 | 639,029,236 | 0 | 60.0541 | 1,064,089,378 | 2022-07-31 |
| 881 | 2022-08-16 | 639,029,236 | 0 | 60.0541 | 1,064,089,378 | 2022-07-31 |
| 882 | 2022-08-15 | 639,029,236 | 0 | 60.0541 | 1,064,089,378 | 2022-07-31 |
| 883 | 2022-08-12 | 639,029,236 | -24,000 | 60.0541 | 1,064,089,378 | 2022-07-31 |
| 884 | 2022-08-11 | 639,053,236 | 0 | 60.0563 | 1,064,089,378 | 2022-07-31 |
| 885 | 2022-08-10 | 639,053,236 | 78,000 | 60.0563 | 1,064,089,378 | 2022-07-31 |
| 886 | 2022-08-09 | 638,975,236 | 0 | 60.0490 | 1,064,089,378 | 2022-07-31 |
| 887 | 2022-08-08 | 638,975,236 | -4,000 | 60.0490 | 1,064,089,378 | 2022-07-31 |
| 888 | 2022-08-05 | 638,979,236 | -14,000 | 60.0494 | 1,064,089,378 | 2022-07-31 |
| 889 | 2022-08-04 | 638,993,236 | 0 | 60.0507 | 1,064,089,378 | 2022-07-31 |
| 890 | 2022-08-03 | 638,993,236 | 0 | 60.0507 | 1,064,089,378 | 2022-07-31 |
| 891 | 2022-08-02 | 638,993,236 | 0 | 60.0507 | 1,064,089,378 | 2022-07-31 |
| 892 | 2022-08-01 | 638,993,236 | 0 | 60.0507 | 1,064,089,378 | 2022-07-31 |
| 893 | 2022-07-29 | 638,993,236 | 0 | 60.0507 | 1,064,089,378 | 2022-06-30 |
| 894 | 2022-07-28 | 638,993,236 | 0 | 60.0507 | 1,064,089,378 | 2022-06-30 |
| 895 | 2022-07-27 | 638,993,236 | 0 | 60.0507 | 1,064,089,378 | 2022-06-30 |
| 896 | 2022-07-26 | 638,993,236 | -4,000 | 60.0507 | 1,064,089,378 | 2022-06-30 |
| 897 | 2022-07-25 | 638,997,236 | 128,000 | 60.0511 | 1,064,089,378 | 2022-06-30 |
| 898 | 2022-07-22 | 638,869,236 | 48,000 | 60.0391 | 1,064,089,378 | 2022-06-30 |
| 899 | 2022-07-21 | 638,821,236 | 0 | 60.0345 | 1,064,089,378 | 2022-06-30 |
| 900 | 2022-07-20 | 638,821,236 | 0 | 60.0345 | 1,064,089,378 | 2022-06-30 |
| 901 | 2022-07-19 | 638,821,236 | 0 | 60.0345 | 1,064,089,378 | 2022-06-30 |
| 902 | 2022-07-18 | 638,821,236 | -2,000 | 60.0345 | 1,064,089,378 | 2022-06-30 |
| 903 | 2022-07-15 | 638,823,236 | 0 | 60.0347 | 1,064,089,378 | 2022-06-30 |
| 904 | 2022-07-14 | 638,823,236 | 0 | 60.0347 | 1,064,089,378 | 2022-06-30 |
| 905 | 2022-07-13 | 638,823,236 | 0 | 60.0347 | 1,064,089,378 | 2022-06-30 |
| 906 | 2022-07-12 | 638,823,236 | -40,000 | 60.0347 | 1,064,089,378 | 2022-06-30 |
| 907 | 2022-07-11 | 638,863,236 | 0 | 60.0385 | 1,064,089,378 | 2022-06-30 |
| 908 | 2022-07-08 | 638,863,236 | 0 | 60.0385 | 1,064,089,378 | 2022-06-30 |
| 909 | 2022-07-07 | 638,863,236 | 0 | 60.0385 | 1,064,089,378 | 2022-06-30 |
| 910 | 2022-07-06 | 638,863,236 | -20,000 | 60.0385 | 1,064,089,378 | 2022-06-30 |
| 911 | 2022-07-05 | 638,883,236 | 0 | 60.0404 | 1,064,089,378 | 2022-06-30 |
| 912 | 2022-07-04 | 638,883,236 | 0 | 60.0404 | 1,064,089,378 | 2022-06-30 |
| 913 | 2022-06-30 | 638,883,236 | 0 | 60.0404 | 1,064,089,378 | 2022-06-30 |
| 914 | 2022-06-29 | 638,883,236 | 0 | 60.0404 | 1,064,089,378 | 2022-05-31 |
| 915 | 2022-06-28 | 638,883,236 | 0 | 60.0404 | 1,064,089,378 | 2022-05-31 |
| 916 | 2022-06-27 | 638,883,236 | 0 | 60.0404 | 1,064,089,378 | 2022-05-31 |
| 917 | 2022-06-24 | 638,883,236 | 114,000 | 60.0404 | 1,064,089,378 | 2022-05-31 |
| 918 | 2022-06-23 | 638,769,236 | 284,000 | 60.0297 | 1,064,089,378 | 2022-05-31 |
| 919 | 2022-06-22 | 638,485,236 | 0 | 60.0030 | 1,064,089,378 | 2022-05-31 |
| 920 | 2022-06-21 | 638,485,236 | 0 | 60.0030 | 1,064,089,378 | 2022-05-31 |
| 921 | 2022-06-20 | 638,485,236 | 0 | 60.0030 | 1,064,089,378 | 2022-05-31 |
| 922 | 2022-06-17 | 638,485,236 | 0 | 60.0030 | 1,064,089,378 | 2022-05-31 |
| 923 | 2022-06-16 | 638,485,236 | 0 | 60.0030 | 1,064,089,378 | 2022-05-31 |
| 924 | 2022-06-15 | 638,485,236 | 0 | 60.0030 | 1,064,089,378 | 2022-05-31 |
| 925 | 2022-06-14 | 638,485,236 | 0 | 60.0030 | 1,064,089,378 | 2022-05-31 |
| 926 | 2022-06-13 | 638,485,236 | 230,000 | 60.0030 | 1,064,089,378 | 2022-05-31 |
| 927 | 2022-06-10 | 638,255,236 | 0 | 59.9814 | 1,064,089,378 | 2022-05-31 |
| 928 | 2022-06-09 | 638,255,236 | 128,000 | 59.9814 | 1,064,089,378 | 2022-05-31 |
| 929 | 2022-06-08 | 638,127,236 | 0 | 59.9693 | 1,064,089,378 | 2022-05-31 |
| 930 | 2022-06-07 | 638,127,236 | 0 | 59.9693 | 1,064,089,378 | 2022-05-31 |
| 931 | 2022-06-06 | 638,127,236 | 0 | 59.9693 | 1,064,089,378 | 2022-05-31 |
| 932 | 2022-06-02 | 638,127,236 | -2,000 | 59.9693 | 1,064,089,378 | 2022-05-31 |
| 933 | 2022-06-01 | 638,129,236 | 450,000 | 59.9695 | 1,064,089,378 | 2022-05-31 |
| 934 | 2022-05-31 | 637,679,236 | 614,000 | 59.9272 | 1,064,089,378 | 2022-05-31 |
| 935 | 2022-05-30 | 637,065,236 | 740,000 | 59.8695 | 1,064,089,378 | 2022-04-30 |
| 936 | 2022-05-27 | 636,325,236 | 506,000 | 59.8000 | 1,064,089,378 | 2022-04-30 |
| 937 | 2022-05-26 | 635,819,236 | -20,000 | 59.7524 | 1,064,089,378 | 2022-04-30 |
| 938 | 2022-05-25 | 635,839,236 | 222,000 | 59.7543 | 1,064,089,378 | 2022-04-30 |
| 939 | 2022-05-24 | 635,617,236 | 572,000 | 59.7334 | 1,064,089,378 | 2022-04-30 |
| 940 | 2022-05-23 | 635,045,236 | 114,000 | 59.6797 | 1,064,089,378 | 2022-04-30 |
| 941 | 2022-05-20 | 634,931,236 | 0 | 59.6690 | 1,064,089,378 | 2022-04-30 |
| 942 | 2022-05-19 | 634,931,236 | 4,000 | 59.6690 | 1,064,089,378 | 2022-04-30 |
| 943 | 2022-05-18 | 634,927,236 | 0 | 59.6686 | 1,064,089,378 | 2022-04-30 |
| 944 | 2022-05-17 | 634,927,236 | 0 | 59.6686 | 1,064,089,378 | 2022-04-30 |
| 945 | 2022-05-16 | 634,927,236 | 182,000 | 59.6686 | 1,064,089,378 | 2022-04-30 |
| 946 | 2022-05-13 | 634,745,236 | 20,000 | 59.6515 | 1,064,089,378 | 2022-04-30 |
| 947 | 2022-05-12 | 634,725,236 | 2,000 | 59.6496 | 1,064,089,378 | 2022-04-30 |
| 948 | 2022-05-11 | 634,723,236 | 8,000 | 59.6494 | 1,064,089,378 | 2022-04-30 |
| 949 | 2022-05-10 | 634,715,236 | 0 | 59.6487 | 1,064,089,378 | 2022-04-30 |
| 950 | 2022-05-06 | 634,715,236 | 0 | 59.6487 | 1,064,089,378 | 2022-04-30 |
| 951 | 2022-05-05 | 634,715,236 | 0 | 59.6487 | 1,064,089,378 | 2022-04-30 |
| 952 | 2022-05-04 | 634,715,236 | 0 | 59.6487 | 1,064,089,378 | 2022-04-30 |
| 953 | 2022-05-03 | 634,715,236 | 10,000 | 59.6487 | 1,064,089,378 | 2022-04-30 |
| 954 | 2022-04-29 | 634,705,236 | 0 | 59.6477 | 1,064,089,378 | 2022-03-31 |
| 955 | 2022-04-28 | 634,705,236 | 12,000 | 59.6477 | 1,064,089,378 | 2022-03-31 |
| 956 | 2022-04-27 | 634,693,236 | 0 | 59.6466 | 1,064,089,378 | 2022-03-31 |
| 957 | 2022-04-26 | 634,693,236 | 144,000 | 59.6466 | 1,064,089,378 | 2022-03-31 |
| 958 | 2022-04-25 | 634,549,236 | -52,000 | 59.6331 | 1,064,089,378 | 2022-03-31 |
| 959 | 2022-04-22 | 634,601,236 | -40,000 | 59.6380 | 1,064,089,378 | 2022-03-31 |
| 960 | 2022-04-21 | 634,641,236 | 0 | 59.6417 | 1,064,089,378 | 2022-03-31 |
| 961 | 2022-04-20 | 634,641,236 | 0 | 59.6417 | 1,064,089,378 | 2022-03-31 |
| 962 | 2022-04-19 | 634,641,236 | 0 | 59.6417 | 1,064,089,378 | 2022-03-31 |
| 963 | 2022-04-14 | 634,641,236 | -10,000 | 59.6417 | 1,064,089,378 | 2022-03-31 |
| 964 | 2022-04-13 | 634,651,236 | 10,000 | 59.6427 | 1,064,089,378 | 2022-03-31 |
| 965 | 2022-04-12 | 634,641,236 | 20,000 | 59.6417 | 1,064,089,378 | 2022-03-31 |
| 966 | 2022-04-11 | 634,621,236 | 0 | 59.6398 | 1,064,089,378 | 2022-03-31 |
| 967 | 2022-04-08 | 634,621,236 | 0 | 59.6398 | 1,064,089,378 | 2022-03-31 |
| 968 | 2022-04-07 | 634,621,236 | 52,000 | 59.6398 | 1,064,089,378 | 2022-03-31 |
| 969 | 2022-04-06 | 634,569,236 | -12,000 | 59.6350 | 1,064,089,378 | 2022-03-31 |
| 970 | 2022-04-04 | 634,581,236 | -12,000 | 59.6361 | 1,064,089,378 | 2022-03-31 |
| 971 | 2022-04-01 | 634,593,236 | -24,000 | 59.6372 | 1,064,089,378 | 2022-03-31 |
| 972 | 2022-03-31 | 634,617,236 | 0 | 59.6395 | 1,064,089,378 | 2022-03-31 |
| 973 | 2022-03-30 | 634,617,236 | 0 | 59.6395 | 1,064,089,378 | 2022-03-11 |
| 974 | 2022-03-29 | 634,617,236 | -114,000 | 59.6395 | 1,064,089,378 | 2022-03-11 |
| 975 | 2022-03-28 | 634,731,236 | -4,000 | 59.6502 | 1,064,089,378 | 2022-03-11 |
| 976 | 2022-03-25 | 634,735,236 | 6,000 | 59.6506 | 1,064,089,378 | 2022-03-11 |
| 977 | 2022-03-24 | 634,729,236 | -368,000 | 59.6500 | 1,064,089,378 | 2022-03-11 |
| 978 | 2022-03-23 | 635,097,236 | -52,000 | 59.6846 | 1,064,089,378 | 2022-03-11 |
| 979 | 2022-03-22 | 635,149,236 | 18,000 | 59.6895 | 1,064,089,378 | 2022-03-11 |
| 980 | 2022-03-21 | 635,131,236 | 110,000 | 59.6878 | 1,064,089,378 | 2022-03-11 |
| 981 | 2022-03-18 | 635,021,236 | -6,000 | 59.6774 | 1,064,089,378 | 2022-03-11 |
| 982 | 2022-03-17 | 635,027,236 | 8,000 | 59.6780 | 1,064,089,378 | 2022-03-11 |
| 983 | 2022-03-16 | 635,019,236 | -338,000 | 59.6772 | 1,064,089,378 | 2022-03-11 |
| 984 | 2022-03-15 | 635,357,236 | -84,000 | 59.7090 | 1,064,089,378 | 2022-03-11 |
| 985 | 2022-03-14 | 635,441,236 | -60,000 | 59.7169 | 1,064,089,378 | 2022-03-11 |
| 986 | 2022-03-11 | 635,501,236 | 177,328,000 | 59.7225 | 1,064,089,378 | 2022-03-11 |
| 987 | 2022-03-10 | 458,173,236 | -46,000 | 51.6693 | 886,741,378 | 2022-02-28 |
| 988 | 2022-03-09 | 458,219,236 | 0 | 51.6745 | 886,741,378 | 2022-02-28 |
| 989 | 2022-03-08 | 458,219,236 | 0 | 51.6745 | 886,741,378 | 2022-02-28 |
| 990 | 2022-03-07 | 458,219,236 | 38,000 | 51.6745 | 886,741,378 | 2022-02-28 |
| 991 | 2022-03-04 | 458,181,236 | 10,000 | 51.6702 | 886,741,378 | 2022-02-28 |
| 992 | 2022-03-03 | 458,171,236 | 84,000 | 51.6691 | 886,741,378 | 2022-02-28 |
| 993 | 2022-03-02 | 458,087,236 | 0 | 51.6596 | 886,741,378 | 2022-02-28 |
| 994 | 2022-03-01 | 458,087,236 | 40,000 | 51.6596 | 886,741,378 | 2022-02-28 |
| 995 | 2022-02-28 | 458,047,236 | -10,000 | 51.6551 | 886,741,378 | 2022-02-28 |
| 996 | 2022-02-25 | 458,057,236 | 4,000 | 51.6562 | 886,741,378 | 2022-01-31 |
| 997 | 2022-02-24 | 458,053,236 | 0 | 51.6558 | 886,741,378 | 2022-01-31 |
| 998 | 2022-02-23 | 458,053,236 | 6,000 | 51.6558 | 886,741,378 | 2022-01-31 |
| 999 | 2022-02-22 | 458,047,236 | 0 | 51.6551 | 886,741,378 | 2022-01-31 |
| 1000 | 2022-02-21 | 458,047,236 | -10,000 | 51.6551 | 886,741,378 | 2022-01-31 |
| 1001 | 2022-02-18 | 458,057,236 | -22,000 | 51.6562 | 886,741,378 | 2022-01-31 |
| 1002 | 2022-02-17 | 458,079,236 | 0 | 51.6587 | 886,741,378 | 2022-01-31 |
| 1003 | 2022-02-16 | 458,079,236 | 0 | 51.6587 | 886,741,378 | 2022-01-31 |
| 1004 | 2022-02-15 | 458,079,236 | -72,000 | 51.6587 | 886,741,378 | 2022-01-31 |
| 1005 | 2022-02-14 | 458,151,236 | 108,000 | 51.6668 | 886,741,378 | 2022-01-31 |
| 1006 | 2022-02-11 | 458,043,236 | -1,278,000 | 51.6547 | 886,741,378 | 2022-01-31 |
| 1007 | 2022-02-10 | 459,321,236 | -344,000 | 51.7988 | 886,741,378 | 2022-01-31 |
| 1008 | 2022-02-09 | 459,665,236 | 12,000 | 51.8376 | 886,741,378 | 2022-01-31 |
| 1009 | 2022-02-08 | 459,653,236 | -100,000 | 51.8362 | 886,741,378 | 2022-01-31 |
| 1010 | 2022-02-07 | 459,753,236 | 10,000 | 51.8475 | 886,741,378 | 2022-01-31 |
| 1011 | 2022-02-04 | 459,743,236 | -30,000 | 51.8464 | 886,741,378 | 2022-01-31 |
| 1012 | 2022-01-31 | 459,773,236 | 0 | 51.8498 | 886,741,378 | 2022-01-31 |
| 1013 | 2022-01-28 | 459,773,236 | 20,000 | 51.8498 | 886,741,378 | 2021-12-31 |
| 1014 | 2022-01-27 | 459,753,236 | 2,000 | 51.8475 | 886,741,378 | 2021-12-31 |
| 1015 | 2022-01-26 | 459,751,236 | 56,000 | 51.8473 | 886,741,378 | 2021-12-31 |
| 1016 | 2022-01-25 | 459,695,236 | -8,000 | 51.8410 | 886,741,378 | 2021-12-31 |
| 1017 | 2022-01-24 | 459,703,236 | -52,000 | 51.8419 | 886,741,378 | 2021-12-31 |
| 1018 | 2022-01-21 | 459,755,236 | 0 | 51.8477 | 886,741,378 | 2021-12-31 |
| 1019 | 2022-01-20 | 459,755,236 | -30,000 | 51.8477 | 886,741,378 | 2021-12-31 |
| 1020 | 2022-01-19 | 459,785,236 | -12,000 | 51.8511 | 886,741,378 | 2021-12-31 |
| 1021 | 2022-01-18 | 459,797,236 | 34,000 | 51.8525 | 886,741,378 | 2021-12-31 |
| 1022 | 2022-01-17 | 459,763,236 | -32,000 | 51.8486 | 886,741,378 | 2021-12-31 |
| 1023 | 2022-01-14 | 459,795,236 | -38,000 | 51.8522 | 886,741,378 | 2021-12-31 |
| 1024 | 2022-01-13 | 459,833,236 | -180,000 | 51.8565 | 886,741,378 | 2021-12-31 |
| 1025 | 2022-01-12 | 460,013,236 | -924,000 | 51.8768 | 886,741,378 | 2021-12-31 |
| 1026 | 2022-01-11 | 460,937,236 | 2,000 | 51.9810 | 886,741,378 | 2021-12-31 |
| 1027 | 2022-01-10 | 460,935,236 | -48,000 | 51.9808 | 886,741,378 | 2021-12-31 |
| 1028 | 2022-01-07 | 460,983,236 | -160,000 | 51.9862 | 886,741,378 | 2021-12-31 |
| 1029 | 2022-01-06 | 461,143,236 | -200,000 | 52.0043 | 886,741,378 | 2021-12-31 |
| 1030 | 2022-01-05 | 461,343,236 | -92,000 | 52.0268 | 886,741,378 | 2021-12-31 |
| 1031 | 2022-01-04 | 461,435,236 | 0 | 52.0372 | 886,741,378 | 2021-12-31 |
| 1032 | 2022-01-03 | 461,435,236 | 0 | 52.0372 | 886,741,378 | 2021-12-31 |
| 1033 | 2021-12-31 | 461,435,236 | 0 | 52.0372 | 886,741,378 | 2021-12-31 |
| 1034 | 2021-12-30 | 461,435,236 | -18,000 | 52.0372 | 886,741,378 | 2021-11-30 |
| 1035 | 2021-12-29 | 461,453,236 | -34,000 | 52.0392 | 886,741,378 | 2021-11-30 |
| 1036 | 2021-12-28 | 461,487,236 | -38,000 | 52.0430 | 886,741,378 | 2021-11-30 |
| 1037 | 2021-12-24 | 461,525,236 | 0 | 52.0473 | 886,741,378 | 2021-11-30 |
| 1038 | 2021-12-23 | 461,525,236 | -16,000 | 52.0473 | 886,741,378 | 2021-11-30 |
| 1039 | 2021-12-22 | 461,541,236 | -60,000 | 52.0491 | 886,741,378 | 2021-11-30 |
| 1040 | 2021-12-21 | 461,601,236 | 0 | 52.0559 | 886,741,378 | 2021-11-30 |
| 1041 | 2021-12-20 | 461,601,236 | 0 | 52.0559 | 886,741,378 | 2021-11-30 |
| 1042 | 2021-12-17 | 461,601,236 | -34,000 | 52.0559 | 886,741,378 | 2021-11-30 |
| 1043 | 2021-12-16 | 461,635,236 | -18,000 | 52.0597 | 886,741,378 | 2021-11-30 |
| 1044 | 2021-12-15 | 461,653,236 | -20,000 | 52.0618 | 886,741,378 | 2021-11-30 |
| 1045 | 2021-12-14 | 461,673,236 | 0 | 52.0640 | 886,741,378 | 2021-11-30 |
| 1046 | 2021-12-13 | 461,673,236 | -460,000 | 52.0640 | 886,741,378 | 2021-11-30 |
| 1047 | 2021-12-10 | 462,133,236 | -60,000 | 52.1159 | 886,741,378 | 2021-11-30 |
| 1048 | 2021-12-09 | 462,193,236 | -14,000 | 52.1227 | 886,741,378 | 2021-11-30 |
| 1049 | 2021-12-08 | 462,207,236 | 0 | 52.1242 | 886,741,378 | 2021-11-30 |
| 1050 | 2021-12-07 | 462,207,236 | 0 | 52.1242 | 886,741,378 | 2021-11-30 |
| 1051 | 2021-12-06 | 462,207,236 | 0 | 52.1242 | 886,741,378 | 2021-11-30 |
| 1052 | 2021-12-03 | 462,207,236 | -2,000 | 52.1242 | 886,741,378 | 2021-11-30 |
| 1053 | 2021-12-02 | 462,209,236 | 44,000 | 52.1245 | 886,741,378 | 2021-11-30 |
| 1054 | 2021-12-01 | 462,165,236 | -4,000 | 52.1195 | 886,741,378 | 2021-11-30 |
| 1055 | 2021-11-30 | 462,169,236 | 64,000 | 52.1200 | 886,741,378 | 2021-11-30 |
| 1056 | 2021-11-29 | 462,105,236 | 288,000 | 52.1127 | 886,741,378 | 2021-10-31 |
| 1057 | 2021-11-26 | 461,817,236 | 0 | 52.0803 | 886,741,378 | 2021-10-31 |
| 1058 | 2021-11-25 | 461,817,236 | 268,000 | 52.0803 | 886,741,378 | 2021-10-31 |
| 1059 | 2021-11-24 | 461,549,236 | 690,000 | 52.0500 | 886,741,378 | 2021-10-31 |
| 1060 | 2021-11-23 | 460,859,236 | 0 | 51.9722 | 886,741,378 | 2021-10-31 |
| 1061 | 2021-11-22 | 460,859,236 | -32,000 | 51.9722 | 886,741,378 | 2021-10-31 |
| 1062 | 2021-11-19 | 460,891,236 | 0 | 51.9758 | 886,741,378 | 2021-10-31 |
| 1063 | 2021-11-18 | 460,891,236 | -28,000 | 51.9758 | 886,741,378 | 2021-10-31 |
| 1064 | 2021-11-17 | 460,919,236 | 52,000 | 51.9790 | 886,741,378 | 2021-10-31 |
| 1065 | 2021-11-16 | 460,867,236 | -2,000 | 51.9731 | 886,741,378 | 2021-10-31 |
| 1066 | 2021-11-15 | 460,869,236 | 26,000 | 51.9734 | 886,741,378 | 2021-10-31 |
| 1067 | 2021-11-12 | 460,843,236 | 0 | 51.9704 | 886,741,378 | 2021-10-31 |
| 1068 | 2021-11-11 | 460,843,236 | -58,000 | 51.9704 | 886,741,378 | 2021-10-31 |
| 1069 | 2021-11-10 | 460,901,236 | 174,000 | 51.9770 | 886,741,378 | 2021-10-31 |
| 1070 | 2021-11-09 | 460,727,236 | 248,000 | 51.9573 | 886,741,378 | 2021-10-31 |
| 1071 | 2021-11-08 | 460,479,236 | 0 | 51.9294 | 886,741,378 | 2021-10-31 |
| 1072 | 2021-11-05 | 460,479,236 | -22,000 | 51.9294 | 886,741,378 | 2021-10-31 |
| 1073 | 2021-11-04 | 460,501,236 | -4,054,000 | 51.9319 | 886,741,378 | 2021-10-31 |
| 1074 | 2021-11-03 | 464,555,236 | 20,000 | 52.3890 | 886,741,378 | 2021-10-31 |
| 1075 | 2021-11-02 | 464,535,236 | -40,000 | 52.3868 | 886,741,378 | 2021-10-31 |
| 1076 | 2021-11-01 | 464,575,236 | 0 | 52.3913 | 886,741,378 | 2021-10-31 |
| 1077 | 2021-10-29 | 464,575,236 | 172,000 | 52.3913 | 886,741,378 | 2021-09-30 |
| 1078 | 2021-10-28 | 464,403,236 | -130,000 | 52.3719 | 886,741,378 | 2021-09-30 |
| 1079 | 2021-10-27 | 464,533,236 | 14,000 | 52.3866 | 886,741,378 | 2021-09-30 |
| 1080 | 2021-10-26 | 464,519,236 | 20,000 | 52.3850 | 886,741,378 | 2021-09-30 |
| 1081 | 2021-10-25 | 464,499,236 | -108,000 | 52.3827 | 886,741,378 | 2021-09-30 |
| 1082 | 2021-10-22 | 464,607,236 | -114,000 | 52.3949 | 886,741,378 | 2021-09-30 |
| 1083 | 2021-10-21 | 464,721,236 | -114,000 | 52.4078 | 886,741,378 | 2021-09-30 |
| 1084 | 2021-10-20 | 464,835,236 | 0 | 52.4206 | 886,741,378 | 2021-09-30 |
| 1085 | 2021-10-19 | 464,835,236 | 0 | 52.4206 | 886,741,378 | 2021-09-30 |
| 1086 | 2021-10-18 | 464,835,236 | 0 | 52.4206 | 886,741,378 | 2021-09-30 |
| 1087 | 2021-10-15 | 464,835,236 | 0 | 52.4206 | 886,741,378 | 2021-09-30 |
| 1088 | 2021-10-12 | 464,835,236 | 0 | 52.4206 | 886,741,378 | 2021-09-30 |
| 1089 | 2021-10-11 | 464,835,236 | 2,000 | 52.4206 | 886,741,378 | 2021-09-30 |
| 1090 | 2021-10-08 | 464,833,236 | 2,000 | 52.4204 | 886,741,378 | 2021-09-30 |
| 1091 | 2021-10-07 | 464,831,236 | 10,000 | 52.4202 | 886,741,378 | 2021-09-30 |
| 1092 | 2021-10-06 | 464,821,236 | 0 | 52.4190 | 886,741,378 | 2021-09-30 |
| 1093 | 2021-10-05 | 464,821,236 | 2,000 | 52.4190 | 886,741,378 | 2021-09-30 |
| 1094 | 2021-10-04 | 464,819,236 | 0 | 52.4188 | 886,741,378 | 2021-09-30 |
| 1095 | 2021-09-30 | 464,819,236 | 0 | 52.4188 | 886,741,378 | 2021-09-30 |
| 1096 | 2021-09-29 | 464,819,236 | 0 | 52.4188 | 886,741,378 | 2021-08-31 |
| 1097 | 2021-09-28 | 464,819,236 | 0 | 52.4188 | 886,741,378 | 2021-08-31 |
| 1098 | 2021-09-27 | 464,819,236 | 0 | 52.4188 | 886,741,378 | 2021-08-31 |
| 1099 | 2021-09-24 | 464,819,236 | 0 | 52.4188 | 886,741,378 | 2021-08-31 |
| 1100 | 2021-09-23 | 464,819,236 | 0 | 52.4188 | 886,741,378 | 2021-08-31 |
| 1101 | 2021-09-21 | 464,819,236 | 0 | 52.4188 | 886,741,378 | 2021-08-31 |
| 1102 | 2021-09-20 | 464,819,236 | 0 | 52.4188 | 886,741,378 | 2021-08-31 |
| 1103 | 2021-09-17 | 464,819,236 | -44,000 | 52.4188 | 886,741,378 | 2021-08-31 |
| 1104 | 2021-09-16 | 464,863,236 | 0 | 52.4238 | 886,741,378 | 2021-08-31 |
| 1105 | 2021-09-15 | 464,863,236 | -20,000 | 52.4238 | 886,741,378 | 2021-08-31 |
| 1106 | 2021-09-14 | 464,883,236 | 2,000 | 52.4260 | 886,741,378 | 2021-08-31 |
| 1107 | 2021-09-13 | 464,881,236 | 0 | 52.4258 | 886,741,378 | 2021-08-31 |
| 1108 | 2021-09-10 | 464,881,236 | -50,000 | 52.4258 | 886,741,378 | 2021-08-31 |
| 1109 | 2021-09-09 | 464,931,236 | 0 | 52.4314 | 886,741,378 | 2021-08-31 |
| 1110 | 2021-09-08 | 464,931,236 | 2,000 | 52.4314 | 886,741,378 | 2021-08-31 |
| 1111 | 2021-09-07 | 464,929,236 | 30,000 | 52.4312 | 886,741,378 | 2021-08-31 |
| 1112 | 2021-09-06 | 464,899,236 | 0 | 52.4278 | 886,741,378 | 2021-08-31 |
| 1113 | 2021-09-03 | 464,899,236 | 48,000 | 52.4278 | 886,741,378 | 2021-08-31 |
| 1114 | 2021-09-02 | 464,851,236 | 0 | 52.4224 | 886,741,378 | 2021-08-31 |
| 1115 | 2021-09-01 | 464,851,236 | 0 | 52.4224 | 886,741,378 | 2021-08-31 |
| 1116 | 2021-08-31 | 464,851,236 | 0 | 52.4224 | 886,741,378 | 2021-08-31 |
| 1117 | 2021-08-30 | 464,851,236 | 0 | 52.4224 | 886,741,378 | 2021-07-31 |
| 1118 | 2021-08-27 | 464,851,236 | 0 | 52.4224 | 886,741,378 | 2021-07-31 |
| 1119 | 2021-08-26 | 464,851,236 | 0 | 52.4224 | 886,741,378 | 2021-07-31 |
| 1120 | 2021-08-25 | 464,851,236 | 0 | 52.4224 | 886,741,378 | 2021-07-31 |
| 1121 | 2021-08-24 | 464,851,236 | 0 | 52.4224 | 886,741,378 | 2021-07-31 |
| 1122 | 2021-08-23 | 464,851,236 | -6,000 | 52.4224 | 886,741,378 | 2021-07-31 |
| 1123 | 2021-08-20 | 464,857,236 | 0 | 52.4231 | 886,741,378 | 2021-07-31 |
| 1124 | 2021-08-19 | 464,857,236 | 6,000 | 52.4231 | 886,741,378 | 2021-07-31 |
| 1125 | 2021-08-18 | 464,851,236 | 0 | 52.4224 | 886,741,378 | 2021-07-31 |
| 1126 | 2021-08-17 | 464,851,236 | 0 | 52.4224 | 886,741,378 | 2021-07-31 |
| 1127 | 2021-08-16 | 464,851,236 | -38,000 | 52.4224 | 886,741,378 | 2021-07-31 |
| 1128 | 2021-08-13 | 464,889,236 | 2,000 | 52.4267 | 886,741,378 | 2021-07-31 |
| 1129 | 2021-08-12 | 464,887,236 | 146,000 | 52.4265 | 886,741,378 | 2021-07-31 |
| 1130 | 2021-08-11 | 464,741,236 | 0 | 52.4100 | 886,741,378 | 2021-07-31 |
| 1131 | 2021-08-10 | 464,741,236 | 24,000 | 52.4100 | 886,741,378 | 2021-07-31 |
| 1132 | 2021-08-09 | 464,717,236 | 0 | 52.4073 | 886,741,378 | 2021-07-31 |
| 1133 | 2021-08-06 | 464,717,236 | 0 | 52.4073 | 886,741,378 | 2021-07-31 |
| 1134 | 2021-08-05 | 464,717,236 | 0 | 52.4073 | 886,741,378 | 2021-07-31 |
| 1135 | 2021-08-04 | 464,717,236 | 0 | 52.4073 | 886,741,378 | 2021-07-31 |
| 1136 | 2021-08-03 | 464,717,236 | 0 | 52.4073 | 886,741,378 | 2021-07-31 |
| 1137 | 2021-08-02 | 464,717,236 | 0 | 52.4073 | 886,741,378 | 2021-07-31 |
| 1138 | 2021-07-30 | 464,717,236 | -20,000 | 52.4073 | 886,741,378 | 2021-06-30 |
| 1139 | 2021-07-29 | 464,737,236 | 0 | 52.4096 | 886,741,378 | 2021-06-30 |
| 1140 | 2021-07-28 | 464,737,236 | 0 | 52.4096 | 886,741,378 | 2021-06-30 |
| 1141 | 2021-07-27 | 464,737,236 | -20,000 | 52.4096 | 886,741,378 | 2021-06-30 |
| 1142 | 2021-07-26 | 464,757,236 | -56,000 | 52.4118 | 886,741,378 | 2021-06-30 |
| 1143 | 2021-07-23 | 464,813,236 | 0 | 52.4181 | 886,741,378 | 2021-06-30 |
| 1144 | 2021-07-22 | 464,813,236 | 0 | 52.4181 | 886,741,378 | 2021-06-30 |
| 1145 | 2021-07-21 | 464,813,236 | -16,000 | 52.4181 | 886,741,378 | 2021-06-30 |
| 1146 | 2021-07-20 | 464,829,236 | 0 | 52.4199 | 886,741,378 | 2021-06-30 |
| 1147 | 2021-07-19 | 464,829,236 | 80,000 | 52.4199 | 886,741,378 | 2021-06-30 |
| 1148 | 2021-07-16 | 464,749,236 | -2,000 | 52.4109 | 886,741,378 | 2021-06-30 |
| 1149 | 2021-07-15 | 464,751,236 | 2,000 | 52.4111 | 886,741,378 | 2021-06-30 |
| 1150 | 2021-07-14 | 464,749,236 | 2,000 | 52.4109 | 886,741,378 | 2021-06-30 |
| 1151 | 2021-07-13 | 464,747,236 | 2,000 | 52.4107 | 886,741,378 | 2021-06-30 |
| 1152 | 2021-07-12 | 464,745,236 | 2,000 | 52.4105 | 886,741,378 | 2021-06-30 |
| 1153 | 2021-07-09 | 464,743,236 | 0 | 52.4102 | 886,741,378 | 2021-06-30 |
| 1154 | 2021-07-08 | 464,743,236 | 0 | 52.4102 | 886,741,378 | 2021-06-30 |
| 1155 | 2021-07-07 | 464,743,236 | 6,000 | 52.4102 | 886,741,378 | 2021-06-30 |
| 1156 | 2021-07-06 | 464,737,236 | -10,000 | 52.4096 | 886,741,378 | 2021-06-30 |
| 1157 | 2021-07-05 | 464,747,236 | 0 | 52.4107 | 886,741,378 | 2021-06-30 |
| 1158 | 2021-07-02 | 464,747,236 | -10,000 | 52.4107 | 886,741,378 | 2021-06-30 |
| 1159 | 2021-06-30 | 464,757,236 | 0 | 52.4118 | 886,741,378 | 2021-06-30 |
| 1160 | 2021-06-29 | 464,757,236 | -16,000 | 52.4118 | 886,741,378 | 2021-05-31 |
| 1161 | 2021-06-28 | 464,773,236 | -4,000 | 52.4136 | 886,741,378 | 2021-05-31 |
| 1162 | 2021-06-25 | 464,777,236 | 2,000 | 52.4141 | 886,741,378 | 2021-05-31 |
| 1163 | 2021-06-24 | 464,775,236 | 2,000 | 52.4138 | 886,741,378 | 2021-05-31 |
| 1164 | 2021-06-23 | 464,773,236 | -10,000 | 52.4136 | 886,741,378 | 2021-05-31 |
| 1165 | 2021-06-22 | 464,783,236 | 32,000 | 52.4147 | 886,741,378 | 2021-05-31 |
| 1166 | 2021-06-21 | 464,751,236 | 0 | 52.4111 | 886,741,378 | 2021-05-31 |
| 1167 | 2021-06-18 | 464,751,236 | 34,000 | 52.4111 | 886,741,378 | 2021-05-31 |
| 1168 | 2021-06-17 | 464,717,236 | -14,000 | 52.4073 | 886,741,378 | 2021-05-31 |
| 1169 | 2021-06-16 | 464,731,236 | 34,000 | 52.4089 | 886,741,378 | 2021-05-31 |
| 1170 | 2021-06-15 | 464,697,236 | 0 | 52.4050 | 886,741,378 | 2021-05-31 |
| 1171 | 2021-06-11 | 464,697,236 | -2,000 | 52.4050 | 886,741,378 | 2021-05-31 |
| 1172 | 2021-06-10 | 464,699,236 | 0 | 52.4053 | 886,741,378 | 2021-05-31 |
| 1173 | 2021-06-09 | 464,699,236 | -52,000 | 52.4053 | 886,741,378 | 2021-05-31 |
| 1174 | 2021-06-08 | 464,751,236 | 0 | 52.4111 | 886,741,378 | 2021-05-31 |
| 1175 | 2021-06-07 | 464,751,236 | -2,000 | 52.4111 | 886,741,378 | 2021-05-31 |
| 1176 | 2021-06-04 | 464,753,236 | 20,000 | 52.4114 | 886,741,378 | 2021-05-31 |
| 1177 | 2021-06-03 | 464,733,236 | -20,135,765 | 52.4091 | 886,741,378 | 2021-05-31 |
| 1178 | 2021-06-02 | 484,869,001 | 42,000 | 54.6799 | 886,741,378 | 2021-05-31 |
| 1179 | 2021-06-01 | 484,827,001 | 8,000 | 54.6751 | 886,741,378 | 2021-05-31 |
| 1180 | 2021-05-31 | 484,819,001 | 6,000 | 54.6742 | 886,741,378 | 2021-05-31 |
| 1181 | 2021-05-28 | 484,813,001 | 54,000 | 54.6736 | 886,741,378 | 2021-05-10 |
| 1182 | 2021-05-27 | 484,759,001 | 22,000 | 54.6675 | 886,741,378 | 2021-05-10 |
| 1183 | 2021-05-26 | 484,737,001 | 0 | 54.6650 | 886,741,378 | 2021-05-10 |
| 1184 | 2021-05-25 | 484,737,001 | 28,000 | 54.6650 | 886,741,378 | 2021-05-10 |
| 1185 | 2021-05-24 | 484,709,001 | 0 | 54.6618 | 886,741,378 | 2021-05-10 |
| 1186 | 2021-05-21 | 484,709,001 | 0 | 54.6618 | 886,741,378 | 2021-05-10 |
| 1187 | 2021-05-20 | 484,709,001 | 0 | 54.6618 | 886,741,378 | 2021-05-10 |
| 1188 | 2021-05-18 | 484,709,001 | 20,000 | 54.6618 | 886,741,378 | 2021-05-10 |
| 1189 | 2021-05-17 | 484,689,001 | 0 | 54.6596 | 886,741,378 | 2021-05-10 |
| 1190 | 2021-05-14 | 484,689,001 | 0 | 54.6596 | 886,741,378 | 2021-05-10 |
| 1191 | 2021-05-13 | 484,689,001 | -30,000 | 54.6596 | 886,741,378 | 2021-05-10 |
| 1192 | 2021-05-12 | 484,719,001 | -32,000 | 54.6630 | 886,741,378 | 2021-05-10 |
| 1193 | 2021-05-11 | 484,751,001 | -98,000 | 54.6666 | 886,741,378 | 2021-05-10 |
| 1194 | 2021-05-10 | 484,849,001 | -128,000 | 54.6776 | 886,741,378 | 2021-05-10 |
| 1195 | 2021-05-07 | 484,977,001 | -10,000 | 66.1728 | 732,895,225 | 2021-04-30 |
| 1196 | 2021-05-06 | 484,987,001 | -56,000 | 66.1741 | 732,895,225 | 2021-04-30 |
| 1197 | 2021-05-05 | 485,043,001 | -6,000 | 66.1818 | 732,895,225 | 2021-04-30 |
| 1198 | 2021-05-04 | 485,049,001 | -50,000 | 66.1826 | 732,895,225 | 2021-04-30 |
| 1199 | 2021-05-03 | 485,099,001 | -42,000 | 66.1894 | 732,895,225 | 2021-04-30 |
| 1200 | 2021-04-30 | 485,141,001 | -146,000 | 66.1951 | 732,895,225 | 2021-04-30 |
| 1201 | 2021-04-29 | 485,287,001 | -8,000 | 66.2151 | 732,895,225 | 2021-03-31 |
| 1202 | 2021-04-28 | 485,295,001 | -180,000 | 66.2161 | 732,895,225 | 2021-03-31 |
| 1203 | 2021-04-27 | 485,475,001 | -120,000 | 66.2407 | 732,895,225 | 2021-03-31 |
| 1204 | 2021-04-26 | 485,595,001 | -52,000 | 66.2571 | 732,895,225 | 2021-03-31 |
| 1205 | 2021-04-23 | 485,647,001 | -172,000 | 66.2642 | 732,895,225 | 2021-03-31 |
| 1206 | 2021-04-22 | 485,819,001 | -14,000 | 66.2876 | 732,895,225 | 2021-03-31 |
| 1207 | 2021-04-21 | 485,833,001 | -8,000 | 66.2896 | 732,895,225 | 2021-03-31 |
| 1208 | 2021-04-20 | 485,841,001 | -4,000 | 66.2906 | 732,895,225 | 2021-03-31 |
| 1209 | 2021-04-19 | 485,845,001 | 254,000 | 66.2912 | 732,895,225 | 2021-03-31 |
| 1210 | 2021-04-16 | 485,591,001 | -6,000 | 66.2565 | 732,895,225 | 2021-03-31 |
| 1211 | 2021-04-15 | 485,597,001 | 124,000 | 66.2574 | 732,895,225 | 2021-03-31 |
| 1212 | 2021-04-14 | 485,473,001 | -4,000 | 66.2404 | 732,895,225 | 2021-03-31 |
| 1213 | 2021-04-13 | 485,477,001 | 812,000 | 66.2410 | 732,895,225 | 2021-03-31 |
| 1214 | 2021-04-12 | 484,665,001 | -30,000 | 66.1302 | 732,895,225 | 2021-03-31 |
| 1215 | 2021-04-09 | 484,695,001 | 474,000 | 66.1343 | 732,895,225 | 2021-03-31 |
| 1216 | 2021-04-08 | 484,221,001 | 52,000 | 66.0696 | 732,895,225 | 2021-03-31 |
| 1217 | 2021-04-07 | 484,169,001 | 132,000 | 66.0625 | 732,895,225 | 2021-03-31 |
| 1218 | 2021-04-01 | 484,037,001 | 226,000 | 66.0445 | 732,895,225 | 2021-03-31 |
| 1219 | 2021-03-31 | 483,811,001 | 420,000 | 66.0137 | 732,895,225 | 2021-03-31 |
| 1220 | 2021-03-30 | 483,391,001 | 362,000 | 65.9564 | 732,895,225 | 2021-02-28 |
| 1221 | 2021-03-29 | 483,029,001 | 372,000 | 65.9070 | 732,895,225 | 2021-02-28 |
| 1222 | 2021-03-26 | 482,657,001 | -304,000 | 65.8562 | 732,895,225 | 2021-02-28 |
| 1223 | 2021-03-25 | 482,961,001 | -28,000 | 65.8977 | 732,895,225 | 2021-02-28 |
| 1224 | 2021-03-24 | 482,989,001 | -6,352,000 | 65.9015 | 732,895,225 | 2021-02-28 |
| 1225 | 2021-03-23 | 489,341,001 | -1,278,000 | 66.7682 | 732,895,225 | 2021-02-28 |
| 1226 | 2021-03-22 | 490,619,001 | -446,000 | 66.9426 | 732,895,225 | 2021-02-28 |
| 1227 | 2021-03-19 | 491,065,001 | -372,000 | 67.0034 | 732,895,225 | 2021-02-28 |
| 1228 | 2021-03-18 | 491,437,001 | -70,000 | 67.0542 | 732,895,225 | 2021-02-28 |
| 1229 | 2021-03-17 | 491,507,001 | 22,000 | 67.0637 | 732,895,225 | 2021-02-28 |
| 1230 | 2021-03-16 | 491,485,001 | -1,546,000 | 67.0607 | 732,895,225 | 2021-02-28 |
| 1231 | 2021-03-15 | 493,031,001 | -416,000 | 67.2717 | 732,895,225 | 2021-02-28 |
| 1232 | 2021-03-12 | 493,447,001 | 18,000 | 67.3285 | 732,895,225 | 2021-02-28 |
| 1233 | 2021-03-11 | 493,429,001 | 168,000 | 67.3260 | 732,895,225 | 2021-02-28 |
| 1234 | 2021-03-10 | 493,261,001 | 196,000 | 67.3031 | 732,895,225 | 2021-02-28 |
| 1235 | 2021-03-09 | 493,065,001 | 1,012,000 | 67.2763 | 732,895,225 | 2021-02-28 |
| 1236 | 2021-03-08 | 492,053,001 | 178,000 | 67.1382 | 732,895,225 | 2021-02-28 |
| 1237 | 2021-03-05 | 491,875,001 | -1,998,000 | 67.1140 | 732,895,225 | 2021-02-28 |
| 1238 | 2021-03-04 | 493,873,001 | 1,076,000 | 67.3866 | 732,895,225 | 2021-02-28 |
| 1239 | 2021-03-03 | 492,797,001 | -224,000 | 67.2398 | 732,895,225 | 2021-02-28 |
| 1240 | 2021-03-02 | 493,021,001 | -388,000 | 67.2703 | 732,895,225 | 2021-02-28 |
| 1241 | 2021-03-01 | 493,409,001 | -408,000 | 67.3233 | 732,895,225 | 2021-02-28 |
| 1242 | 2021-02-26 | 493,817,001 | -140,000 | 67.3789 | 732,895,225 | 2021-01-31 |
| 1243 | 2021-02-25 | 493,957,001 | 64,000 | 67.3980 | 732,895,225 | 2021-01-31 |
| 1244 | 2021-02-24 | 493,893,001 | -146,000 | 67.3893 | 732,895,225 | 2021-01-31 |
| 1245 | 2021-02-23 | 494,039,001 | -268,000 | 67.4092 | 732,895,225 | 2021-01-31 |
| 1246 | 2021-02-22 | 494,307,001 | -4,000 | 67.4458 | 732,895,225 | 2021-01-31 |
| 1247 | 2021-02-19 | 494,311,001 | -50,000 | 67.4463 | 732,895,225 | 2021-01-31 |
| 1248 | 2021-02-18 | 494,361,001 | -154,000 | 67.4532 | 732,895,225 | 2021-01-31 |
| 1249 | 2021-02-17 | 494,515,001 | 0 | 67.4742 | 732,895,225 | 2021-01-31 |
| 1250 | 2021-02-16 | 494,515,001 | 464,000 | 67.4742 | 732,895,225 | 2021-01-31 |
| 1251 | 2021-02-11 | 494,051,001 | 0 | 67.4109 | 732,895,225 | 2021-01-31 |
| 1252 | 2021-02-10 | 494,051,001 | 0 | 67.4109 | 732,895,225 | 2021-01-31 |
| 1253 | 2021-02-09 | 494,051,001 | 0 | 67.4109 | 732,895,225 | 2021-01-31 |
| 1254 | 2021-02-08 | 494,051,001 | 0 | 67.4109 | 732,895,225 | 2021-01-31 |
| 1255 | 2021-02-05 | 494,051,001 | 4,000 | 67.4109 | 732,895,225 | 2021-01-31 |
| 1256 | 2021-02-04 | 494,047,001 | 10,000 | 67.4103 | 732,895,225 | 2021-01-31 |
| 1257 | 2021-02-03 | 494,037,001 | 0 | 67.4090 | 732,895,225 | 2021-01-31 |
| 1258 | 2021-02-02 | 494,037,001 | -20,000 | 67.4090 | 732,895,225 | 2021-01-31 |
| 1259 | 2021-02-01 | 494,057,001 | 0 | 67.4117 | 732,895,225 | 2021-01-31 |
| 1260 | 2021-01-29 | 494,057,001 | 0 | 67.4117 | 732,895,225 | 2020-12-31 |
| 1261 | 2021-01-28 | 494,057,001 | -76,000 | 67.4117 | 732,895,225 | 2020-12-31 |
| 1262 | 2021-01-27 | 494,133,001 | -88,000 | 67.4221 | 732,895,225 | 2020-12-31 |
| 1263 | 2021-01-26 | 494,221,001 | -10,000 | 67.4341 | 732,895,225 | 2020-12-31 |
| 1264 | 2021-01-25 | 494,231,001 | 10,000 | 67.4354 | 732,895,225 | 2020-12-31 |
| 1265 | 2021-01-22 | 494,221,001 | -8,000 | 67.4341 | 732,895,225 | 2020-12-31 |
| 1266 | 2021-01-21 | 494,229,001 | 16,000 | 67.4352 | 732,895,225 | 2020-12-31 |
| 1267 | 2021-01-20 | 494,213,001 | -54,000 | 67.4330 | 732,895,225 | 2020-12-31 |
| 1268 | 2021-01-19 | 494,267,001 | -140,000 | 67.4403 | 732,895,225 | 2020-12-31 |
| 1269 | 2021-01-18 | 494,407,001 | -44,000 | 67.4594 | 732,895,225 | 2020-12-31 |
| 1270 | 2021-01-15 | 494,451,001 | -78,000 | 67.4654 | 732,895,225 | 2020-12-31 |
| 1271 | 2021-01-14 | 494,529,001 | -268,000 | 67.4761 | 732,895,225 | 2020-12-31 |
| 1272 | 2021-01-13 | 494,797,001 | -156,000 | 67.5127 | 732,895,225 | 2020-12-31 |
| 1273 | 2021-01-12 | 494,953,001 | 142,000 | 67.5339 | 732,895,225 | 2020-12-31 |
| 1274 | 2021-01-11 | 494,811,001 | -64,000 | 67.5146 | 732,895,225 | 2020-12-31 |
| 1275 | 2021-01-08 | 494,875,001 | -180,000 | 67.5233 | 732,895,225 | 2020-12-31 |
| 1276 | 2021-01-07 | 495,055,001 | -412,000 | 67.5479 | 732,895,225 | 2020-12-31 |
| 1277 | 2021-01-06 | 495,467,001 | -252,000 | 67.6041 | 732,895,225 | 2020-12-31 |
| 1278 | 2021-01-05 | 495,719,001 | 718,000 | 67.6385 | 732,895,225 | 2020-12-31 |
| 1279 | 2021-01-04 | 495,001,001 | -86,270,000 | 67.5405 | 732,895,225 | 2020-12-31 |
| 1280 | 2020-12-31 | 581,271,001 | 0 | 79.3116 | 732,895,225 | 2020-12-31 |
| 1281 | 2020-12-30 | 581,271,001 | -1,400,000 | 79.3116 | 732,895,225 | 2020-11-30 |
| 1282 | 2020-12-29 | 582,671,001 | -4,272,000 | 79.5026 | 732,895,225 | 2020-11-30 |
| 1283 | 2020-12-28 | 586,943,001 | 72,000 | 80.0855 | 732,895,225 | 2020-11-30 |
| 1284 | 2020-12-24 | 586,871,001 | 0 | 80.0757 | 732,895,225 | 2020-11-30 |
| 1285 | 2020-12-23 | 586,871,001 | 0 | 80.0757 | 732,895,225 | 2020-11-30 |
| 1286 | 2020-12-22 | 586,871,001 | -666,000 | 80.0757 | 732,895,225 | 2020-11-30 |
| 1287 | 2020-12-21 | 587,537,001 | -82,000 | 80.1666 | 732,895,225 | 2020-11-30 |
| 1288 | 2020-12-18 | 587,619,001 | 30,000 | 80.1778 | 732,895,225 | 2020-11-30 |
| 1289 | 2020-12-17 | 587,589,001 | -14,000 | 80.1737 | 732,895,225 | 2020-11-30 |
| 1290 | 2020-12-16 | 587,603,001 | -320,000 | 80.1756 | 732,895,225 | 2020-11-30 |
| 1291 | 2020-12-15 | 587,923,001 | 12,000 | 80.2192 | 732,895,225 | 2020-11-30 |
| 1292 | 2020-12-14 | 587,911,001 | -32,000 | 80.2176 | 732,895,225 | 2020-11-30 |
| 1293 | 2020-12-11 | 587,943,001 | -3,918,000 | 80.2220 | 732,895,225 | 2020-11-30 |
| 1294 | 2020-12-10 | 591,861,001 | -46,000 | 80.7566 | 732,895,225 | 2020-11-30 |
| 1295 | 2020-12-09 | 591,907,001 | -514,000 | 80.7628 | 732,895,225 | 2020-11-30 |
| 1296 | 2020-12-08 | 592,421,001 | -32,000 | 80.8330 | 732,895,225 | 2020-11-30 |
| 1297 | 2020-12-07 | 592,453,001 | 0 | 80.8373 | 732,895,225 | 2020-11-30 |
| 1298 | 2020-12-04 | 592,453,001 | 80,000 | 80.8373 | 732,895,225 | 2020-11-30 |
| 1299 | 2020-12-03 | 592,373,001 | -64,000 | 80.8264 | 732,895,225 | 2020-11-30 |
| 1300 | 2020-12-02 | 592,437,001 | -44,000 | 80.8352 | 732,895,225 | 2020-11-30 |
| 1301 | 2020-12-01 | 592,481,001 | -62,000 | 80.8412 | 732,895,225 | 2020-11-30 |
| 1302 | 2020-11-30 | 592,543,001 | -996,000 | 80.8496 | 732,895,225 | 2020-11-30 |
| 1303 | 2020-11-27 | 593,539,001 | 20,000 | 80.9855 | 732,895,225 | 2020-11-17 |
| 1304 | 2020-11-26 | 593,519,001 | -930,000 | 80.9828 | 732,895,225 | 2020-11-17 |
| 1305 | 2020-11-25 | 594,449,001 | -5,896,000 | 81.1097 | 732,895,225 | 2020-11-17 |
| 1306 | 2020-11-24 | 600,345,001 | 0 | 81.9142 | 732,895,225 | 2020-11-17 |
| 1307 | 2020-11-23 | 600,345,001 | -52,000 | 81.9142 | 732,895,225 | 2020-11-17 |
| 1308 | 2020-11-20 | 600,397,001 | 0 | 81.9213 | 732,895,225 | 2020-11-17 |
| 1309 | 2020-11-19 | 600,397,001 | 0 | 81.9213 | 732,895,225 | 2020-11-17 |
| 1310 | 2020-11-18 | 600,397,001 | 0 | 81.9213 | 732,895,225 | 2020-11-17 |
| 1311 | 2020-11-17 | 600,397,001 | -2,000 | 81.9213 | 732,895,225 | 2020-11-17 |
| 1312 | 2020-11-16 | 600,399,001 | -4,000 | 81.8920 | 733,159,225 | 2020-10-31 |
| 1313 | 2020-11-13 | 600,403,001 | 0 | 81.8926 | 733,159,225 | 2020-10-31 |
| 1314 | 2020-11-12 | 600,403,001 | 0 | 81.8926 | 733,159,225 | 2020-10-31 |
| 1315 | 2020-11-11 | 600,403,001 | -6,000 | 81.8926 | 733,159,225 | 2020-10-31 |
| 1316 | 2020-11-10 | 600,409,001 | -264,000 | 81.8934 | 733,159,225 | 2020-10-31 |
| 1317 | 2020-11-09 | 600,673,001 | 0 | 81.9294 | 733,159,225 | 2020-10-31 |
| 1318 | 2020-11-06 | 600,673,001 | -4,000 | 81.9294 | 733,159,225 | 2020-10-31 |
| 1319 | 2020-11-05 | 600,677,001 | 0 | 81.9300 | 733,159,225 | 2020-10-31 |
| 1320 | 2020-11-04 | 600,677,001 | 0 | 81.9300 | 733,159,225 | 2020-10-31 |
| 1321 | 2020-11-03 | 600,677,001 | 0 | 81.9300 | 733,159,225 | 2020-10-31 |
| 1322 | 2020-11-02 | 600,677,001 | -4,000 | 81.9300 | 733,159,225 | 2020-10-31 |
| 1323 | 2020-10-30 | 600,681,001 | 0 | 81.9305 | 733,159,225 | 2020-09-30 |
| 1324 | 2020-10-29 | 600,681,001 | -2,000 | 81.9305 | 733,159,225 | 2020-09-30 |
| 1325 | 2020-10-28 | 600,683,001 | -114,000 | 81.9308 | 733,159,225 | 2020-09-30 |
| 1326 | 2020-10-27 | 600,797,001 | -2,000 | 81.9463 | 733,159,225 | 2020-09-30 |
| 1327 | 2020-10-23 | 600,799,001 | 0 | 81.9466 | 733,159,225 | 2020-09-30 |
| 1328 | 2020-10-22 | 600,799,001 | 0 | 81.9466 | 733,159,225 | 2020-09-30 |
| 1329 | 2020-10-21 | 600,799,001 | -2,000 | 81.9466 | 733,159,225 | 2020-09-30 |
| 1330 | 2020-10-20 | 600,801,001 | 0 | 81.9469 | 733,159,225 | 2020-09-30 |
| 1331 | 2020-10-19 | 600,801,001 | -2,000 | 81.9469 | 733,159,225 | 2020-09-30 |
| 1332 | 2020-10-16 | 600,803,001 | 0 | 81.9471 | 733,159,225 | 2020-09-30 |
| 1333 | 2020-10-15 | 600,803,001 | -8,000 | 81.9471 | 733,159,225 | 2020-09-30 |
| 1334 | 2020-10-14 | 600,811,001 | -8,000 | 81.9482 | 733,159,225 | 2020-09-30 |
| 1335 | 2020-10-12 | 600,819,001 | -10,000 | 81.9493 | 733,159,225 | 2020-09-30 |
| 1336 | 2020-10-09 | 600,829,001 | -20,000 | 81.9507 | 733,159,225 | 2020-09-30 |
| 1337 | 2020-10-08 | 600,849,001 | -10,000 | 81.9534 | 733,159,225 | 2020-09-30 |
| 1338 | 2020-10-07 | 600,859,001 | -46,000 | 81.9548 | 733,159,225 | 2020-09-30 |
| 1339 | 2020-10-06 | 600,905,001 | -2,000 | 81.9611 | 733,159,225 | 2020-09-30 |
| 1340 | 2020-10-05 | 600,907,001 | 0 | 81.9613 | 733,159,225 | 2020-09-30 |
| 1341 | 2020-09-30 | 600,907,001 | -58,000 | 81.9613 | 733,159,225 | 2020-09-30 |
| 1342 | 2020-09-29 | 600,965,001 | -46,000 | 81.9692 | 733,159,225 | 2020-09-10 |
| 1343 | 2020-09-28 | 601,011,001 | -2,000 | 81.9755 | 733,159,225 | 2020-09-10 |
| 1344 | 2020-09-25 | 601,013,001 | -28,000 | 81.9758 | 733,159,225 | 2020-09-10 |
| 1345 | 2020-09-24 | 601,041,001 | -2,000 | 81.9796 | 733,159,225 | 2020-09-10 |
| 1346 | 2020-09-23 | 601,043,001 | -58,000 | 81.9799 | 733,159,225 | 2020-09-10 |
| 1347 | 2020-09-22 | 601,101,001 | -24,000 | 81.9878 | 733,159,225 | 2020-09-10 |
| 1348 | 2020-09-21 | 601,125,001 | -2,000 | 81.9911 | 733,159,225 | 2020-09-10 |
| 1349 | 2020-09-18 | 601,127,001 | -26,000 | 81.9913 | 733,159,225 | 2020-09-10 |
| 1350 | 2020-09-17 | 601,153,001 | 0 | 81.9949 | 733,159,225 | 2020-09-10 |
| 1351 | 2020-09-16 | 601,153,001 | -34,000 | 81.9949 | 733,159,225 | 2020-09-10 |
| 1352 | 2020-09-15 | 601,187,001 | 0 | 81.9995 | 733,159,225 | 2020-09-10 |
| 1353 | 2020-09-14 | 601,187,001 | 0 | 81.9995 | 733,159,225 | 2020-09-10 |
| 1354 | 2020-09-11 | 601,187,001 | -138,000 | 81.9995 | 733,159,225 | 2020-09-10 |
| 1355 | 2020-09-10 | 601,325,001 | -20,000 | 82.0183 | 733,159,225 | 2020-09-10 |
| 1356 | 2020-09-09 | 601,345,001 | 0 | 81.9431 | 733,857,225 | 2020-08-31 |
| 1357 | 2020-09-08 | 601,345,001 | 8,000 | 81.9431 | 733,857,225 | 2020-08-31 |
| 1358 | 2020-09-07 | 601,337,001 | -762,000 | 81.9420 | 733,857,225 | 2020-08-31 |
| 1359 | 2020-09-04 | 602,099,001 | -10,000 | 82.0458 | 733,857,225 | 2020-08-31 |
| 1360 | 2020-09-03 | 602,109,001 | 0 | 82.0472 | 733,857,225 | 2020-08-31 |
| 1361 | 2020-09-02 | 602,109,001 | 0 | 82.0472 | 733,857,225 | 2020-08-31 |
| 1362 | 2020-09-01 | 602,109,001 | -2,000 | 82.0472 | 733,857,225 | 2020-08-31 |
| 1363 | 2020-08-31 | 602,111,001 | -18,000 | 82.0474 | 733,857,225 | 2020-08-31 |
| 1364 | 2020-08-28 | 602,129,001 | 0 | 82.0499 | 733,857,225 | 2020-07-31 |
| 1365 | 2020-08-27 | 602,129,001 | 8,000 | 82.0499 | 733,857,225 | 2020-07-31 |
| 1366 | 2020-08-26 | 602,121,001 | -14,000 | 82.0488 | 733,857,225 | 2020-07-31 |
| 1367 | 2020-08-25 | 602,135,001 | 0 | 82.0507 | 733,857,225 | 2020-07-31 |
| 1368 | 2020-08-24 | 602,135,001 | -2,000 | 82.0507 | 733,857,225 | 2020-07-31 |
| 1369 | 2020-08-21 | 602,137,001 | 0 | 82.0510 | 733,857,225 | 2020-07-31 |
| 1370 | 2020-08-20 | 602,137,001 | 2,000 | 82.0510 | 733,857,225 | 2020-07-31 |
| 1371 | 2020-08-19 | 602,135,001 | 0 | 82.0507 | 733,857,225 | 2020-07-31 |
| 1372 | 2020-08-18 | 602,135,001 | -2,000 | 82.0507 | 733,857,225 | 2020-07-31 |
| 1373 | 2020-08-17 | 602,137,001 | 0 | 82.0510 | 733,857,225 | 2020-07-31 |
| 1374 | 2020-08-14 | 602,137,001 | -2,000 | 82.0510 | 733,857,225 | 2020-07-31 |
| 1375 | 2020-08-13 | 602,139,001 | 0 | 82.0512 | 733,857,225 | 2020-07-31 |
| 1376 | 2020-08-12 | 602,139,001 | -8,000 | 82.0512 | 733,857,225 | 2020-07-31 |
| 1377 | 2020-08-11 | 602,147,001 | 0 | 82.0523 | 733,857,225 | 2020-07-31 |
| 1378 | 2020-08-10 | 602,147,001 | 6,000 | 82.0523 | 733,857,225 | 2020-07-31 |
| 1379 | 2020-08-07 | 602,141,001 | 38,000 | 82.0515 | 733,857,225 | 2020-07-31 |
| 1380 | 2020-08-06 | 602,103,001 | 0 | 82.0463 | 733,857,225 | 2020-07-31 |
| 1381 | 2020-08-05 | 602,103,001 | 0 | 82.0463 | 733,857,225 | 2020-07-31 |
| 1382 | 2020-08-04 | 602,103,001 | 22,000 | 82.0463 | 733,857,225 | 2020-07-31 |
| 1383 | 2020-08-03 | 602,081,001 | 10,000 | 82.0433 | 733,857,225 | 2020-07-31 |
| 1384 | 2020-07-31 | 602,071,001 | 14,000 | 82.0420 | 733,857,225 | 2020-07-31 |
| 1385 | 2020-07-30 | 602,057,001 | 12,000 | 82.0401 | 733,857,225 | 2020-06-30 |
| 1386 | 2020-07-29 | 602,045,001 | 26,000 | 82.0384 | 733,857,225 | 2020-06-30 |
| 1387 | 2020-07-28 | 602,019,001 | 4,000 | 82.0349 | 733,857,225 | 2020-06-30 |
| 1388 | 2020-07-27 | 602,015,001 | 0 | 82.0343 | 733,857,225 | 2020-06-30 |
| 1389 | 2020-07-24 | 602,015,001 | 0 | 82.0343 | 733,857,225 | 2020-06-30 |
| 1390 | 2020-07-23 | 602,015,001 | 54,000 | 82.0343 | 733,857,225 | 2020-06-30 |
| 1391 | 2020-07-22 | 601,961,001 | 66,000 | 82.0270 | 733,857,225 | 2020-06-30 |
| 1392 | 2020-07-21 | 601,895,001 | 16,000 | 82.0180 | 733,857,225 | 2020-06-30 |
| 1393 | 2020-07-20 | 601,879,001 | 56,000 | 82.0158 | 733,857,225 | 2020-06-30 |
| 1394 | 2020-07-17 | 601,823,001 | 34,000 | 82.0082 | 733,857,225 | 2020-06-30 |
| 1395 | 2020-07-16 | 601,789,001 | 6,000 | 82.0036 | 733,857,225 | 2020-06-30 |
| 1396 | 2020-07-15 | 601,783,001 | 38,000 | 82.0027 | 733,857,225 | 2020-06-30 |
| 1397 | 2020-07-14 | 601,745,001 | 60,000 | 81.9976 | 733,857,225 | 2020-06-30 |
| 1398 | 2020-07-13 | 601,685,001 | 2,000 | 81.9894 | 733,857,225 | 2020-06-30 |
| 1399 | 2020-07-10 | 601,683,001 | 18,000 | 81.9891 | 733,857,225 | 2020-06-30 |
| 1400 | 2020-07-09 | 601,665,001 | 74,000 | 81.9867 | 733,857,225 | 2020-06-30 |
| 1401 | 2020-07-08 | 601,591,001 | -38,000 | 81.9766 | 733,857,225 | 2020-06-30 |
| 1402 | 2020-07-07 | 601,629,001 | 4,000 | 81.9818 | 733,857,225 | 2020-06-30 |
| 1403 | 2020-07-06 | 601,625,001 | 8,000 | 81.9812 | 733,857,225 | 2020-06-30 |
| 1404 | 2020-07-03 | 601,617,001 | -2,000 | 81.9801 | 733,857,225 | 2020-06-30 |
| 1405 | 2020-07-02 | 601,619,001 | 0 | 81.9804 | 733,857,225 | 2020-06-30 |
| 1406 | 2020-06-30 | 601,619,001 | 0 | 81.9804 | 733,857,225 | 2020-06-30 |
| 1407 | 2020-06-29 | 601,619,001 | 0 | 81.9804 | 733,857,225 | 2020-05-31 |
| 1408 | 2020-06-26 | 601,619,001 | -8,000 | 81.9804 | 733,857,225 | 2020-05-31 |
| 1409 | 2020-06-24 | 601,627,001 | 0 | 81.9815 | 733,857,225 | 2020-05-31 |
| 1410 | 2020-06-23 | 601,627,001 | -112,000 | 81.9815 | 733,857,225 | 2020-05-31 |
| 1411 | 2020-06-22 | 601,739,001 | 0 | 81.9967 | 733,857,225 | 2020-05-31 |
| 1412 | 2020-06-19 | 601,739,001 | -13,646,000 | 81.9967 | 733,857,225 | 2020-05-31 |
| 1413 | 2020-06-18 | 615,385,001 | 0 | 83.8562 | 733,857,225 | 2020-05-31 |
| 1414 | 2020-06-17 | 615,385,001 | -10,000 | 83.8562 | 733,857,225 | 2020-05-31 |
| 1415 | 2020-06-16 | 615,395,001 | -116,000 | 83.8576 | 733,857,225 | 2020-05-31 |
| 1416 | 2020-06-15 | 615,511,001 | -162,000 | 83.8734 | 733,857,225 | 2020-05-31 |
| 1417 | 2020-06-12 | 615,673,001 | 0 | 83.8955 | 733,857,225 | 2020-05-31 |
| 1418 | 2020-06-11 | 615,673,001 | 0 | 83.8955 | 733,857,225 | 2020-05-31 |
| 1419 | 2020-06-10 | 615,673,001 | -16,000 | 83.8955 | 733,857,225 | 2020-05-31 |
| 1420 | 2020-06-09 | 615,689,001 | -20,000 | 83.8977 | 733,857,225 | 2020-05-31 |
| 1421 | 2020-06-08 | 615,709,001 | -112,000 | 83.9004 | 733,857,225 | 2020-05-31 |
| 1422 | 2020-06-05 | 615,821,001 | -8,000 | 83.9156 | 733,857,225 | 2020-05-31 |
| 1423 | 2020-06-04 | 615,829,001 | -10,000 | 83.9167 | 733,857,225 | 2020-05-31 |
| 1424 | 2020-06-03 | 615,839,001 | -154,000 | 83.9181 | 733,857,225 | 2020-05-31 |
| 1425 | 2020-06-02 | 615,993,001 | 0 | 83.9391 | 733,857,225 | 2020-05-31 |
| 1426 | 2020-06-01 | 615,993,001 | -10,000 | 83.9391 | 733,857,225 | 2020-05-31 |
| 1427 | 2020-05-29 | 616,003,001 | -350,000 | 83.9404 | 733,857,225 | 2020-04-30 |
| 1428 | 2020-05-28 | 616,353,001 | -22,000 | 83.9881 | 733,857,225 | 2020-04-30 |
| 1429 | 2020-05-27 | 616,375,001 | 8,000 | 83.9911 | 733,857,225 | 2020-04-30 |
| 1430 | 2020-05-26 | 616,367,001 | -54,000 | 83.9900 | 733,857,225 | 2020-04-30 |
| 1431 | 2020-05-25 | 616,421,001 | -2,000 | 83.9974 | 733,857,225 | 2020-04-30 |
| 1432 | 2020-05-22 | 616,423,001 | 0 | 83.9977 | 733,857,225 | 2020-04-30 |
| 1433 | 2020-05-21 | 616,423,001 | -8,000 | 83.9977 | 733,857,225 | 2020-04-30 |
| 1434 | 2020-05-20 | 616,431,001 | -52,000 | 83.9988 | 733,857,225 | 2020-04-30 |
| 1435 | 2020-05-19 | 616,483,001 | 0 | 84.0059 | 733,857,225 | 2020-04-30 |
| 1436 | 2020-05-18 | 616,483,001 | 0 | 84.0059 | 733,857,225 | 2020-04-30 |
| 1437 | 2020-05-15 | 616,483,001 | 0 | 84.0059 | 733,857,225 | 2020-04-30 |
| 1438 | 2020-05-14 | 616,483,001 | -2,000 | 84.0059 | 733,857,225 | 2020-04-30 |
| 1439 | 2020-05-13 | 616,485,001 | 8,000 | 84.0061 | 733,857,225 | 2020-04-30 |
| 1440 | 2020-05-12 | 616,477,001 | 0 | 84.0050 | 733,857,225 | 2020-04-30 |
| 1441 | 2020-05-11 | 616,477,001 | 8,000 | 84.0050 | 733,857,225 | 2020-04-30 |
| 1442 | 2020-05-08 | 616,469,001 | -8,000 | 84.0039 | 733,857,225 | 2020-04-30 |
| 1443 | 2020-05-07 | 616,477,001 | 8,000 | 84.0050 | 733,857,225 | 2020-04-30 |
| 1444 | 2020-05-06 | 616,469,001 | 0 | 84.0039 | 733,857,225 | 2020-04-30 |
| 1445 | 2020-05-05 | 616,469,001 | -50,000 | 84.0039 | 733,857,225 | 2020-04-30 |
| 1446 | 2020-05-04 | 616,519,001 | 18,000 | 84.0108 | 733,857,225 | 2020-04-30 |
| 1447 | 2020-04-29 | 616,501,001 | 204,000 | 84.0083 | 733,857,225 | 2020-03-31 |
| 1448 | 2020-04-28 | 616,297,001 | -510,000 | 83.9805 | 733,857,225 | 2020-03-31 |
| 1449 | 2020-04-27 | 616,807,001 | -310,000 | 84.0500 | 733,857,225 | 2020-03-31 |
| 1450 | 2020-04-24 | 617,117,001 | 0 | 84.0922 | 733,857,225 | 2020-03-31 |
| 1451 | 2020-04-23 | 617,117,001 | -8,000 | 84.0922 | 733,857,225 | 2020-03-31 |
| 1452 | 2020-04-22 | 617,125,001 | -176,000 | 84.0933 | 733,857,225 | 2020-03-31 |
| 1453 | 2020-04-21 | 617,301,001 | -6,000 | 84.1173 | 733,857,225 | 2020-03-31 |
| 1454 | 2020-04-20 | 617,307,001 | 0 | 84.1181 | 733,857,225 | 2020-03-31 |
| 1455 | 2020-04-17 | 617,307,001 | -40,000 | 84.1181 | 733,857,225 | 2020-03-31 |
| 1456 | 2020-04-16 | 617,347,001 | -18,000 | 84.1236 | 733,857,225 | 2020-03-31 |
| 1457 | 2020-04-15 | 617,365,001 | -20,000 | 84.1260 | 733,857,225 | 2020-03-31 |
| 1458 | 2020-04-14 | 617,385,001 | 0 | 84.1288 | 733,857,225 | 2020-03-31 |
| 1459 | 2020-04-09 | 617,385,001 | 0 | 84.1288 | 733,857,225 | 2020-03-31 |
| 1460 | 2020-04-08 | 617,385,001 | 0 | 84.1288 | 733,857,225 | 2020-03-31 |
| 1461 | 2020-04-07 | 617,385,001 | 0 | 84.1288 | 733,857,225 | 2020-03-31 |
| 1462 | 2020-04-06 | 617,385,001 | 0 | 84.1288 | 733,857,225 | 2020-03-31 |
| 1463 | 2020-04-03 | 617,385,001 | 0 | 84.1288 | 733,857,225 | 2020-03-31 |
| 1464 | 2020-04-02 | 617,385,001 | 0 | 84.1288 | 733,857,225 | 2020-03-31 |
| 1465 | 2020-04-01 | 617,385,001 | -2,000 | 84.1288 | 733,857,225 | 2020-03-31 |
| 1466 | 2020-03-31 | 617,387,001 | 0 | 84.1290 | 733,857,225 | 2020-03-31 |
| 1467 | 2020-03-30 | 617,387,001 | 0 | 84.1290 | 733,857,225 | 2020-02-29 |
| 1468 | 2020-03-27 | 617,387,001 | 0 | 84.1290 | 733,857,225 | 2020-02-29 |
| 1469 | 2020-03-26 | 617,387,001 | 0 | 84.1290 | 733,857,225 | 2020-02-29 |
| 1470 | 2020-03-25 | 617,387,001 | 0 | 84.1290 | 733,857,225 | 2020-02-29 |
| 1471 | 2020-03-24 | 617,387,001 | -8,000 | 84.1290 | 733,857,225 | 2020-02-29 |
| 1472 | 2020-03-23 | 617,395,001 | 2,000 | 84.1301 | 733,857,225 | 2020-02-29 |
| 1473 | 2020-03-20 | 617,393,001 | 14,000 | 84.1299 | 733,857,225 | 2020-02-29 |
| 1474 | 2020-03-19 | 617,379,001 | 0 | 84.1279 | 733,857,225 | 2020-02-29 |
| 1475 | 2020-03-18 | 617,379,001 | 40,000 | 84.1279 | 733,857,225 | 2020-02-29 |
| 1476 | 2020-03-17 | 617,339,001 | -22,000 | 84.1225 | 733,857,225 | 2020-02-29 |
| 1477 | 2020-03-16 | 617,361,001 | 4,000 | 84.1255 | 733,857,225 | 2020-02-29 |
| 1478 | 2020-03-13 | 617,357,001 | 0 | 84.1249 | 733,857,225 | 2020-02-29 |
| 1479 | 2020-03-12 | 617,357,001 | 0 | 84.1249 | 733,857,225 | 2020-02-29 |
| 1480 | 2020-03-11 | 617,357,001 | 0 | 84.1249 | 733,857,225 | 2020-02-29 |
| 1481 | 2020-03-10 | 617,357,001 | 0 | 84.1249 | 733,857,225 | 2020-02-29 |
| 1482 | 2020-03-09 | 617,357,001 | -22,000 | 84.1249 | 733,857,225 | 2020-02-29 |
| 1483 | 2020-03-06 | 617,379,001 | -10,000 | 84.1279 | 733,857,225 | 2020-02-29 |
| 1484 | 2020-03-05 | 617,389,001 | -12,000 | 84.1293 | 733,857,225 | 2020-02-29 |
| 1485 | 2020-03-04 | 617,401,001 | -10,000 | 84.1309 | 733,857,225 | 2020-02-29 |
| 1486 | 2020-03-03 | 617,411,001 | 0 | 84.1323 | 733,857,225 | 2020-02-29 |
| 1487 | 2020-03-02 | 617,411,001 | 0 | 84.1323 | 733,857,225 | 2020-02-29 |
| 1488 | 2020-02-28 | 617,411,001 | 0 | 84.1323 | 733,857,225 | 2020-01-31 |
| 1489 | 2020-02-27 | 617,411,001 | 0 | 84.1323 | 733,857,225 | 2020-01-31 |
| 1490 | 2020-02-26 | 617,411,001 | 0 | 84.1323 | 733,857,225 | 2020-01-31 |
| 1491 | 2020-02-25 | 617,411,001 | 0 | 84.1323 | 733,857,225 | 2020-01-31 |
| 1492 | 2020-02-24 | 617,411,001 | 0 | 84.1323 | 733,857,225 | 2020-01-31 |
| 1493 | 2020-02-21 | 617,411,001 | 0 | 84.1323 | 733,857,225 | 2020-01-31 |
| 1494 | 2020-02-20 | 617,411,001 | 0 | 84.1323 | 733,857,225 | 2020-01-31 |
| 1495 | 2020-02-19 | 617,411,001 | -2,000 | 84.1323 | 733,857,225 | 2020-01-31 |
| 1496 | 2020-02-18 | 617,413,001 | -2,000 | 84.1326 | 733,857,225 | 2020-01-31 |
| 1497 | 2020-02-17 | 617,415,001 | -2,000 | 84.1329 | 733,857,225 | 2020-01-31 |
| 1498 | 2020-02-14 | 617,417,001 | -22,000 | 84.1331 | 733,857,225 | 2020-01-31 |
| 1499 | 2020-02-13 | 617,439,001 | -52,000 | 84.1361 | 733,857,225 | 2020-01-31 |
| 1500 | 2020-02-12 | 617,491,001 | 0 | 84.1432 | 733,857,225 | 2020-01-31 |
| 1501 | 2020-02-11 | 617,491,001 | 6,000 | 84.1432 | 733,857,225 | 2020-01-31 |
| 1502 | 2020-02-10 | 617,485,001 | 10,000 | 84.1424 | 733,857,225 | 2020-01-31 |
| 1503 | 2020-02-07 | 617,475,001 | -12,000 | 84.1410 | 733,857,225 | 2020-01-31 |
| 1504 | 2020-02-06 | 617,487,001 | -28,000 | 84.1427 | 733,857,225 | 2020-01-31 |
| 1505 | 2020-02-05 | 617,515,001 | 0 | 84.1465 | 733,857,225 | 2020-01-31 |
| 1506 | 2020-02-04 | 617,515,001 | -4,000 | 84.1465 | 733,857,225 | 2020-01-31 |
| 1507 | 2020-02-03 | 617,519,001 | -30,000 | 84.1470 | 733,857,225 | 2020-01-31 |
| 1508 | 2020-01-31 | 617,549,001 | -12,000 | 84.1511 | 733,857,225 | 2020-01-31 |
| 1509 | 2020-01-30 | 617,561,001 | -38,000 | 84.1527 | 733,857,225 | 2019-12-31 |
| 1510 | 2020-01-29 | 617,599,001 | -330,000 | 84.1579 | 733,857,225 | 2019-12-31 |
| 1511 | 2020-01-24 | 617,929,001 | 0 | 84.2029 | 733,857,225 | 2019-12-31 |
| 1512 | 2020-01-23 | 617,929,001 | -324,000 | 84.2029 | 733,857,225 | 2019-12-31 |
| 1513 | 2020-01-22 | 618,253,001 | -316,000 | 84.2470 | 733,857,225 | 2019-12-31 |
| 1514 | 2020-01-21 | 618,569,001 | -38,000 | 84.2901 | 733,857,225 | 2019-12-31 |
| 1515 | 2020-01-20 | 618,607,001 | -14,000 | 84.2953 | 733,857,225 | 2019-12-31 |
| 1516 | 2020-01-17 | 618,621,001 | -4,000 | 84.2972 | 733,857,225 | 2019-12-31 |
| 1517 | 2020-01-16 | 618,625,001 | -10,000 | 84.2977 | 733,857,225 | 2019-12-31 |
| 1518 | 2020-01-15 | 618,635,001 | -4,000 | 84.2991 | 733,857,225 | 2019-12-31 |
| 1519 | 2020-01-14 | 618,639,001 | 0 | 84.2996 | 733,857,225 | 2019-12-31 |
| 1520 | 2020-01-13 | 618,639,001 | 0 | 84.2996 | 733,857,225 | 2019-12-31 |
| 1521 | 2020-01-10 | 618,639,001 | 0 | 84.2996 | 733,857,225 | 2019-12-31 |
| 1522 | 2020-01-09 | 618,639,001 | 0 | 84.2996 | 733,857,225 | 2019-12-31 |
| 1523 | 2020-01-08 | 618,639,001 | -4,000 | 84.2996 | 733,857,225 | 2019-12-31 |
| 1524 | 2020-01-07 | 618,643,001 | 0 | 84.3002 | 733,857,225 | 2019-12-31 |
| 1525 | 2020-01-06 | 618,643,001 | -14,000 | 84.3002 | 733,857,225 | 2019-12-31 |
| 1526 | 2020-01-03 | 618,657,001 | -24,000 | 84.3021 | 733,857,225 | 2019-12-31 |
| 1527 | 2020-01-02 | 618,681,001 | -12,000 | 84.3054 | 733,857,225 | 2019-12-31 |
| 1528 | 2019-12-31 | 618,693,001 | 0 | 84.3070 | 733,857,225 | 2019-12-31 |
| 1529 | 2019-12-30 | 618,693,001 | -84,000 | 84.3070 | 733,857,225 | 2019-11-30 |
| 1530 | 2019-12-27 | 618,777,001 | 18,000 | 84.3184 | 733,857,225 | 2019-11-30 |
| 1531 | 2019-12-24 | 618,759,001 | 0 | 84.3160 | 733,857,225 | 2019-11-30 |
| 1532 | 2019-12-23 | 618,759,001 | -22,000 | 84.3160 | 733,857,225 | 2019-11-30 |
| 1533 | 2019-12-20 | 618,781,001 | -14,000 | 84.3190 | 733,857,225 | 2019-11-30 |
| 1534 | 2019-12-19 | 618,795,001 | -32,000 | 84.3209 | 733,857,225 | 2019-11-30 |
| 1535 | 2019-12-18 | 618,827,001 | 500,000 | 84.3253 | 733,857,225 | 2019-11-30 |
| 1536 | 2019-12-17 | 618,327,001 | 4,000 | 84.2571 | 733,857,225 | 2019-11-30 |
| 1537 | 2019-12-16 | 618,323,001 | 2,000 | 84.2566 | 733,857,225 | 2019-11-30 |
| 1538 | 2019-12-13 | 618,321,001 | 48,000 | 84.2563 | 733,857,225 | 2019-11-30 |
| 1539 | 2019-12-12 | 618,273,001 | 0 | 84.2498 | 733,857,225 | 2019-11-30 |
| 1540 | 2019-12-11 | 618,273,001 | 0 | 84.2498 | 733,857,225 | 2019-11-30 |
| 1541 | 2019-12-10 | 618,273,001 | 0 | 84.2498 | 733,857,225 | 2019-11-30 |
| 1542 | 2019-12-09 | 618,273,001 | -4,000 | 84.2498 | 733,857,225 | 2019-11-30 |
| 1543 | 2019-12-06 | 618,277,001 | 88,000 | 84.2503 | 733,857,225 | 2019-11-30 |
| 1544 | 2019-12-05 | 618,189,001 | 12,000 | 84.2383 | 733,857,225 | 2019-11-30 |
| 1545 | 2019-12-04 | 618,177,001 | 6,000 | 84.2367 | 733,857,225 | 2019-11-30 |
| 1546 | 2019-12-03 | 618,171,001 | 0 | 84.2359 | 733,857,225 | 2019-11-30 |
| 1547 | 2019-12-02 | 618,171,001 | 0 | 84.2359 | 733,857,225 | 2019-11-30 |
| 1548 | 2019-11-29 | 618,171,001 | 8,000 | 84.2359 | 733,857,225 | 2019-10-31 |
| 1549 | 2019-11-28 | 618,163,001 | 2,000 | 84.2348 | 733,857,225 | 2019-10-31 |
| 1550 | 2019-11-27 | 618,161,001 | 0 | 84.2345 | 733,857,225 | 2019-10-31 |
| 1551 | 2019-11-26 | 618,161,001 | 26,000 | 84.2345 | 733,857,225 | 2019-10-31 |
| 1552 | 2019-11-25 | 618,135,001 | -6,000 | 84.2310 | 733,857,225 | 2019-10-31 |
| 1553 | 2019-11-22 | 618,141,001 | 4,000 | 84.2318 | 733,857,225 | 2019-10-31 |
| 1554 | 2019-11-21 | 618,137,001 | 0 | 84.2312 | 733,857,225 | 2019-10-31 |
| 1555 | 2019-11-20 | 618,137,001 | -26,000 | 84.2312 | 733,857,225 | 2019-10-31 |
| 1556 | 2019-11-19 | 618,163,001 | -44,000 | 84.2348 | 733,857,225 | 2019-10-31 |
| 1557 | 2019-11-18 | 618,207,001 | -10,000 | 84.2408 | 733,857,225 | 2019-10-31 |
| 1558 | 2019-11-15 | 618,217,001 | 0 | 84.2421 | 733,857,225 | 2019-10-31 |
| 1559 | 2019-11-14 | 618,217,001 | 0 | 84.2421 | 733,857,225 | 2019-10-31 |
| 1560 | 2019-11-13 | 618,217,001 | 0 | 84.2421 | 733,857,225 | 2019-10-31 |
| 1561 | 2019-11-12 | 618,217,001 | 58,000 | 84.2421 | 733,857,225 | 2019-10-31 |
| 1562 | 2019-11-11 | 618,159,001 | 24,000 | 84.2342 | 733,857,225 | 2019-10-31 |
| 1563 | 2019-11-08 | 618,135,001 | -8,000 | 84.2310 | 733,857,225 | 2019-10-31 |
| 1564 | 2019-11-07 | 618,143,001 | -10,000 | 84.2321 | 733,857,225 | 2019-10-31 |
| 1565 | 2019-11-06 | 618,153,001 | 8,000 | 84.2334 | 733,857,225 | 2019-10-31 |
| 1566 | 2019-11-05 | 618,145,001 | -8,000 | 84.2323 | 733,857,225 | 2019-10-31 |
| 1567 | 2019-11-04 | 618,153,001 | 166,000 | 84.2334 | 733,857,225 | 2019-10-31 |
| 1568 | 2019-11-01 | 617,987,001 | 2,000 | 84.2108 | 733,857,225 | 2019-10-31 |
| 1569 | 2019-10-31 | 617,985,001 | -36,000 | 84.2105 | 733,857,225 | 2019-10-31 |
| 1570 | 2019-10-30 | 618,021,001 | 0 | 84.2154 | 733,857,225 | 2019-09-30 |
| 1571 | 2019-10-29 | 618,021,001 | -50,000 | 84.2154 | 733,857,225 | 2019-09-30 |
| 1572 | 2019-10-28 | 618,071,001 | 62,000 | 84.2222 | 733,857,225 | 2019-09-30 |
| 1573 | 2019-10-25 | 618,009,001 | 0 | 84.2138 | 733,857,225 | 2019-09-30 |
| 1574 | 2019-10-24 | 618,009,001 | 0 | 84.2138 | 733,857,225 | 2019-09-30 |
| 1575 | 2019-10-23 | 618,009,001 | -794,000 | 84.2138 | 733,857,225 | 2019-09-30 |
| 1576 | 2019-10-22 | 618,803,001 | -4,000 | 84.3220 | 733,857,225 | 2019-09-30 |
| 1577 | 2019-10-21 | 618,807,001 | -38,000 | 84.3225 | 733,857,225 | 2019-09-30 |
| 1578 | 2019-10-18 | 618,845,001 | -110,000 | 84.3277 | 733,857,225 | 2019-09-30 |
| 1579 | 2019-10-17 | 618,955,001 | -36,000 | 84.3427 | 733,857,225 | 2019-09-30 |
| 1580 | 2019-10-16 | 618,991,001 | -2,000 | 84.3476 | 733,857,225 | 2019-09-30 |
| 1581 | 2019-10-15 | 618,993,001 | -36,000 | 84.3479 | 733,857,225 | 2019-09-30 |
| 1582 | 2019-10-14 | 619,029,001 | -62,000 | 84.3528 | 733,857,225 | 2019-09-30 |
| 1583 | 2019-10-11 | 619,091,001 | 0 | 84.3612 | 733,857,225 | 2019-09-30 |
| 1584 | 2019-10-10 | 619,091,001 | 2,000 | 84.3612 | 733,857,225 | 2019-09-30 |
| 1585 | 2019-10-09 | 619,089,001 | -28,000 | 84.3610 | 733,857,225 | 2019-09-30 |
| 1586 | 2019-10-08 | 619,117,001 | 86,000 | 84.3648 | 733,857,225 | 2019-09-30 |
| 1587 | 2019-10-04 | 619,031,001 | 0 | 84.3531 | 733,857,225 | 2019-09-30 |
| 1588 | 2019-10-03 | 619,031,001 | -48,000 | 84.3531 | 733,857,225 | 2019-09-30 |
| 1589 | 2019-10-02 | 619,079,001 | 12,000 | 84.3596 | 733,857,225 | 2019-09-30 |
| 1590 | 2019-09-30 | 619,067,001 | -64,000 | 84.3580 | 733,857,225 | 2019-09-30 |
| 1591 | 2019-09-27 | 619,131,001 | 0 | 84.3667 | 733,857,225 | 2019-08-31 |
| 1592 | 2019-09-26 | 619,131,001 | -20,000 | 84.3667 | 733,857,225 | 2019-08-31 |
| 1593 | 2019-09-25 | 619,151,001 | 0 | 84.3694 | 733,857,225 | 2019-08-31 |
| 1594 | 2019-09-24 | 619,151,001 | -8,000 | 84.3694 | 733,857,225 | 2019-08-31 |
| 1595 | 2019-09-23 | 619,159,001 | -14,000 | 84.3705 | 733,857,225 | 2019-08-31 |
| 1596 | 2019-09-20 | 619,173,001 | -10,000 | 84.3724 | 733,857,225 | 2019-08-31 |
| 1597 | 2019-09-19 | 619,183,001 | -16,000 | 84.3738 | 733,857,225 | 2019-08-31 |
| 1598 | 2019-09-18 | 619,199,001 | -66,000 | 84.3759 | 733,857,225 | 2019-08-31 |
| 1599 | 2019-09-17 | 619,265,001 | -20,000 | 84.3849 | 733,857,225 | 2019-08-31 |
| 1600 | 2019-09-16 | 619,285,001 | -46,000 | 84.3877 | 733,857,225 | 2019-08-31 |
| 1601 | 2019-09-13 | 619,331,001 | -18,000 | 84.3939 | 733,857,225 | 2019-08-31 |
| 1602 | 2019-09-12 | 619,349,001 | 34,000 | 84.3964 | 733,857,225 | 2019-08-31 |
| 1603 | 2019-09-11 | 619,315,001 | 12,000 | 84.3918 | 733,857,225 | 2019-08-31 |
| 1604 | 2019-09-10 | 619,303,001 | 18,000 | 84.3901 | 733,857,225 | 2019-08-31 |
| 1605 | 2019-09-09 | 619,285,001 | 44,000 | 84.3877 | 733,857,225 | 2019-08-31 |
| 1606 | 2019-09-06 | 619,241,001 | 22,000 | 84.3817 | 733,857,225 | 2019-08-31 |
| 1607 | 2019-09-05 | 619,219,001 | -26,000 | 84.3787 | 733,857,225 | 2019-08-31 |
| 1608 | 2019-09-04 | 619,245,001 | 34,000 | 84.3822 | 733,857,225 | 2019-08-31 |
| 1609 | 2019-09-03 | 619,211,001 | 2,000 | 84.3776 | 733,857,225 | 2019-08-31 |
| 1610 | 2019-09-02 | 619,209,001 | 0 | 84.3773 | 733,857,225 | 2019-08-31 |
| 1611 | 2019-08-30 | 619,209,001 | 12,000 | 84.3773 | 733,857,225 | 2019-07-31 |
| 1612 | 2019-08-29 | 619,197,001 | -34,000 | 84.3757 | 733,857,225 | 2019-07-31 |
| 1613 | 2019-08-28 | 619,231,001 | 0 | 84.3803 | 733,857,225 | 2019-07-31 |
| 1614 | 2019-08-27 | 619,231,001 | -4,000 | 84.3803 | 733,857,225 | 2019-07-31 |
| 1615 | 2019-08-26 | 619,235,001 | 0 | 84.3809 | 733,857,225 | 2019-07-31 |
| 1616 | 2019-08-23 | 619,235,001 | -22,000 | 84.3809 | 733,857,225 | 2019-07-31 |
| 1617 | 2019-08-22 | 619,257,001 | 22,000 | 84.3839 | 733,857,225 | 2019-07-31 |
| 1618 | 2019-08-21 | 619,235,001 | 0 | 84.3809 | 733,857,225 | 2019-07-31 |
| 1619 | 2019-08-20 | 619,235,001 | -790,000 | 84.3809 | 733,857,225 | 2019-07-31 |
| 1620 | 2019-08-19 | 620,025,001 | 8,000 | 84.4885 | 733,857,225 | 2019-07-31 |
| 1621 | 2019-08-16 | 620,017,001 | 8,000 | 84.4874 | 733,857,225 | 2019-07-31 |
| 1622 | 2019-08-15 | 620,009,001 | -22,000 | 84.4863 | 733,857,225 | 2019-07-31 |
| 1623 | 2019-08-14 | 620,031,001 | -12,000 | 84.4893 | 733,857,225 | 2019-07-31 |
| 1624 | 2019-08-13 | 620,043,001 | 26,000 | 84.4910 | 733,857,225 | 2019-07-31 |
| 1625 | 2019-08-12 | 620,017,001 | 6,000 | 84.4874 | 733,857,225 | 2019-07-31 |
| 1626 | 2019-08-09 | 620,011,001 | 0 | 84.4866 | 733,857,225 | 2019-07-31 |
| 1627 | 2019-08-08 | 620,011,001 | -4,000 | 84.4866 | 733,857,225 | 2019-07-31 |
| 1628 | 2019-08-07 | 620,015,001 | 0 | 84.4871 | 733,857,225 | 2019-07-31 |
| 1629 | 2019-08-06 | 620,015,001 | 0 | 84.4871 | 733,857,225 | 2019-07-31 |
| 1630 | 2019-08-05 | 620,015,001 | 0 | 84.4871 | 733,857,225 | 2019-07-31 |
| 1631 | 2019-08-02 | 620,015,001 | 0 | 84.4871 | 733,857,225 | 2019-07-31 |
| 1632 | 2019-08-01 | 620,015,001 | -50,000 | 84.4871 | 733,857,225 | 2019-07-31 |
| 1633 | 2019-07-31 | 620,065,001 | 0 | 84.4940 | 733,857,225 | 2019-07-31 |
| 1634 | 2019-07-30 | 620,065,001 | 0 | 84.4940 | 733,857,225 | 2019-06-30 |
| 1635 | 2019-07-29 | 620,065,001 | 0 | 84.4940 | 733,857,225 | 2019-06-30 |
| 1636 | 2019-07-26 | 620,065,001 | -6,000 | 84.4940 | 733,857,225 | 2019-06-30 |
| 1637 | 2019-07-25 | 620,071,001 | 0 | 84.4948 | 733,857,225 | 2019-06-30 |
| 1638 | 2019-07-24 | 620,071,001 | 10,000 | 84.4948 | 733,857,225 | 2019-06-30 |
| 1639 | 2019-07-23 | 620,061,001 | 104,000 | 84.4934 | 733,857,225 | 2019-06-30 |
| 1640 | 2019-07-22 | 619,957,001 | -8,000 | 84.4792 | 733,857,225 | 2019-06-30 |
| 1641 | 2019-07-19 | 619,965,001 | -62,000 | 84.4803 | 733,857,225 | 2019-06-30 |
| 1642 | 2019-07-18 | 620,027,001 | 0 | 84.4888 | 733,857,225 | 2019-06-30 |
| 1643 | 2019-07-17 | 620,027,001 | 0 | 84.4888 | 733,857,225 | 2019-06-30 |
| 1644 | 2019-07-16 | 620,027,001 | 0 | 84.4888 | 733,857,225 | 2019-06-30 |
| 1645 | 2019-07-15 | 620,027,001 | 0 | 84.4888 | 733,857,225 | 2019-06-30 |
| 1646 | 2019-07-12 | 620,027,001 | 0 | 84.4888 | 733,857,225 | 2019-06-30 |
| 1647 | 2019-07-11 | 620,027,001 | 0 | 84.4888 | 733,857,225 | 2019-06-30 |
| 1648 | 2019-07-10 | 620,027,001 | 0 | 84.4888 | 733,857,225 | 2019-06-30 |
| 1649 | 2019-07-09 | 620,027,001 | -12,000 | 84.4888 | 733,857,225 | 2019-06-30 |
| 1650 | 2019-07-08 | 620,039,001 | 6,000 | 84.4904 | 733,857,225 | 2019-06-30 |
| 1651 | 2019-07-05 | 620,033,001 | -14,000 | 84.4896 | 733,857,225 | 2019-06-30 |
| 1652 | 2019-07-04 | 620,047,001 | 50,000 | 84.4915 | 733,857,225 | 2019-06-30 |
| 1653 | 2019-07-03 | 619,997,001 | -18,000 | 84.4847 | 733,857,225 | 2019-06-30 |
| 1654 | 2019-07-02 | 620,015,001 | -2,000 | 84.4871 | 733,857,225 | 2019-06-30 |
| 1655 | 2019-06-28 | 620,017,001 | 6,000 | 84.4874 | 733,857,225 | 2019-06-21 |
| 1656 | 2019-06-27 | 620,011,001 | 4,000 | 84.4866 | 733,857,225 | 2019-06-21 |
| 1657 | 2019-06-26 | 620,007,001 | 0 | 84.4861 | 733,857,225 | 2019-06-21 |
| 1658 | 2019-06-25 | 620,007,001 | -36,000 | 84.4861 | 733,857,225 | 2019-06-21 |
| 1659 | 2019-06-24 | 620,043,001 | 11,392,224 | 84.4910 | 733,857,225 | 2019-06-21 |
| 1660 | 2019-06-21 | 608,650,777 | 2,000 | 82.9386 | 733,857,225 | 2019-06-21 |
| 1661 | 2019-06-20 | 608,648,777 | -12,000 | 84.2293 | 722,609,001 | 2019-05-31 |
| 1662 | 2019-06-19 | 608,660,777 | 0 | 84.2310 | 722,609,001 | 2019-05-31 |
| 1663 | 2019-06-18 | 608,660,777 | -14,000 | 84.2310 | 722,609,001 | 2019-05-31 |
| 1664 | 2019-06-17 | 608,674,777 | 24,000 | 84.2329 | 722,609,001 | 2019-05-31 |
| 1665 | 2019-06-14 | 608,650,777 | 42,000 | 84.2296 | 722,609,001 | 2019-05-31 |
| 1666 | 2019-06-13 | 608,608,777 | -42,000 | 84.2238 | 722,609,001 | 2019-05-31 |
| 1667 | 2019-06-12 | 608,650,777 | -80,000 | 84.2296 | 722,609,001 | 2019-05-31 |
| 1668 | 2019-06-11 | 608,730,777 | 264,000 | 84.2407 | 722,609,001 | 2019-05-31 |
| 1669 | 2019-06-10 | 608,466,777 | 88,000 | 84.2042 | 722,609,001 | 2019-05-31 |
| 1670 | 2019-06-06 | 608,378,777 | 0 | 84.1920 | 722,609,001 | 2019-05-31 |
| 1671 | 2019-06-05 | 608,378,777 | 0 | 84.1920 | 722,609,001 | 2019-05-31 |
| 1672 | 2019-06-04 | 608,378,777 | 0 | 84.1920 | 722,609,001 | 2019-05-31 |
| 1673 | 2019-06-03 | 608,378,777 | -268,000 | 84.1920 | 722,609,001 | 2019-05-31 |
| 1674 | 2019-05-31 | 608,646,777 | 0 | 84.2291 | 722,609,001 | 2019-05-31 |
| 1675 | 2019-05-30 | 608,646,777 | -1,034,000 | 84.2291 | 722,609,001 | 2019-04-30 |
| 1676 | 2019-05-29 | 609,680,777 | 174,000 | 84.3722 | 722,609,001 | 2019-04-30 |
| 1677 | 2019-05-28 | 609,506,777 | 12,000 | 84.3481 | 722,609,001 | 2019-04-30 |
| 1678 | 2019-05-27 | 609,494,777 | -4,000 | 84.3464 | 722,609,001 | 2019-04-30 |
| 1679 | 2019-05-24 | 609,498,777 | 28,000 | 84.3470 | 722,609,001 | 2019-04-30 |
| 1680 | 2019-05-23 | 609,470,777 | 84,000 | 84.3431 | 722,609,001 | 2019-04-30 |
| 1681 | 2019-05-22 | 609,386,777 | 26,000 | 84.3315 | 722,609,001 | 2019-04-30 |
| 1682 | 2019-05-21 | 609,360,777 | 32,000 | 84.3279 | 722,609,001 | 2019-04-30 |
| 1683 | 2019-05-20 | 609,328,777 | 64,000 | 84.3234 | 722,609,001 | 2019-04-30 |
| 1684 | 2019-05-17 | 609,264,777 | 22,000 | 84.3146 | 722,609,001 | 2019-04-30 |
| 1685 | 2019-05-16 | 609,242,777 | 22,000 | 84.3115 | 722,609,001 | 2019-04-30 |
| 1686 | 2019-05-15 | 609,220,777 | 20,000 | 84.3085 | 722,609,001 | 2019-04-30 |
| 1687 | 2019-05-14 | 609,200,777 | 10,000 | 84.3057 | 722,609,001 | 2019-04-30 |
| 1688 | 2019-05-10 | 609,190,777 | -4,000 | 84.3043 | 722,609,001 | 2019-04-30 |
| 1689 | 2019-05-09 | 609,194,777 | 6,000 | 84.3049 | 722,609,001 | 2019-04-30 |
| 1690 | 2019-05-08 | 609,188,777 | -32,000 | 84.3041 | 722,609,001 | 2019-04-30 |
| 1691 | 2019-05-07 | 609,220,777 | -14,000 | 84.3085 | 722,609,001 | 2019-04-30 |
| 1692 | 2019-05-06 | 609,234,777 | -12,000 | 84.3104 | 722,609,001 | 2019-04-30 |
| 1693 | 2019-05-03 | 609,246,777 | 34,000 | 84.3121 | 722,609,001 | 2019-04-30 |
| 1694 | 2019-05-02 | 609,212,777 | -50,000 | 84.3074 | 722,609,001 | 2019-04-30 |
| 1695 | 2019-04-30 | 609,262,777 | 14,000 | 84.3143 | 722,609,001 | 2019-04-30 |
| 1696 | 2019-04-29 | 609,248,777 | 10,000 | 84.3124 | 722,609,001 | 2019-03-31 |
| 1697 | 2019-04-26 | 609,238,777 | 19,000 | 84.3110 | 722,609,001 | 2019-03-31 |
| 1698 | 2019-04-25 | 609,219,777 | 78,000 | 84.3084 | 722,609,001 | 2019-03-31 |
| 1699 | 2019-04-24 | 609,141,777 | -8,340,000 | 84.2976 | 722,609,001 | 2019-03-31 |
| 1700 | 2019-04-23 | 617,481,777 | 20,000 | 85.4517 | 722,609,001 | 2019-03-31 |
| 1701 | 2019-04-18 | 617,461,777 | 2,000 | 85.4489 | 722,609,001 | 2019-03-31 |
| 1702 | 2019-04-17 | 617,459,777 | -4,000 | 85.4487 | 722,609,001 | 2019-03-31 |
| 1703 | 2019-04-16 | 617,463,777 | -94,000 | 85.4492 | 722,609,001 | 2019-03-31 |
| 1704 | 2019-04-15 | 617,557,777 | -4,000 | 85.4622 | 722,609,001 | 2019-03-31 |
| 1705 | 2019-04-12 | 617,561,777 | -40,000 | 85.4628 | 722,609,001 | 2019-03-31 |
| 1706 | 2019-04-11 | 617,601,777 | -130,000 | 85.4683 | 722,609,001 | 2019-03-31 |
| 1707 | 2019-04-10 | 617,731,777 | -20,000 | 85.4863 | 722,609,001 | 2019-03-31 |
| 1708 | 2019-04-09 | 617,751,777 | -48,000 | 85.4891 | 722,609,001 | 2019-03-31 |
| 1709 | 2019-04-08 | 617,799,777 | -60,000 | 85.4957 | 722,609,001 | 2019-03-31 |
| 1710 | 2019-04-04 | 617,859,777 | -74,000 | 85.5040 | 722,609,001 | 2019-03-31 |
| 1711 | 2019-04-03 | 617,933,777 | -54,000 | 85.5143 | 722,609,001 | 2019-03-31 |
| 1712 | 2019-04-02 | 617,987,777 | -12,000 | 85.5217 | 722,609,001 | 2019-03-31 |
| 1713 | 2019-04-01 | 617,999,777 | -30,000 | 85.5234 | 722,609,001 | 2019-03-31 |
| 1714 | 2019-03-29 | 618,029,777 | -6,000 | 85.5276 | 722,609,001 | 2019-02-28 |
| 1715 | 2019-03-28 | 618,035,777 | -16,000 | 85.5284 | 722,609,001 | 2019-02-28 |
| 1716 | 2019-03-27 | 618,051,777 | 0 | 85.5306 | 722,609,001 | 2019-02-28 |
| 1717 | 2019-03-26 | 618,051,777 | -96,000 | 85.5306 | 722,609,001 | 2019-02-28 |
| 1718 | 2019-03-25 | 618,147,777 | -216,000 | 85.5439 | 722,609,001 | 2019-02-28 |
| 1719 | 2019-03-22 | 618,363,777 | -12,000 | 85.5738 | 722,609,001 | 2019-02-28 |
| 1720 | 2019-03-21 | 618,375,777 | -18,608,000 | 85.5754 | 722,609,001 | 2019-02-28 |
| 1721 | 2019-03-20 | 636,983,777 | 14,000 | 88.1505 | 722,609,001 | 2019-02-28 |
| 1722 | 2019-03-19 | 636,969,777 | 2,000 | 88.1486 | 722,609,001 | 2019-02-28 |
| 1723 | 2019-03-18 | 636,967,777 | 20,000 | 88.1483 | 722,609,001 | 2019-02-28 |
| 1724 | 2019-03-15 | 636,947,777 | 40,000 | 88.1456 | 722,609,001 | 2019-02-28 |
| 1725 | 2019-03-14 | 636,907,777 | 0 | 88.1400 | 722,609,001 | 2019-02-28 |
| 1726 | 2019-03-13 | 636,907,777 | -26,000 | 88.1400 | 722,609,001 | 2019-02-28 |
| 1727 | 2019-03-12 | 636,933,777 | 8,000 | 88.1436 | 722,609,001 | 2019-02-28 |
| 1728 | 2019-03-11 | 636,925,777 | -64,000 | 88.1425 | 722,609,001 | 2019-02-28 |
| 1729 | 2019-03-08 | 636,989,777 | -54,000 | 88.1514 | 722,609,001 | 2019-02-28 |
| 1730 | 2019-03-07 | 637,043,777 | -132,000 | 88.1588 | 722,609,001 | 2019-02-28 |
| 1731 | 2019-03-06 | 637,175,777 | -2,000 | 88.1771 | 722,609,001 | 2019-02-28 |
| 1732 | 2019-03-05 | 637,177,777 | 6,000 | 88.1774 | 722,609,001 | 2019-02-28 |
| 1733 | 2019-03-04 | 637,171,777 | 0 | 88.1766 | 722,609,001 | 2019-02-28 |
| 1734 | 2019-03-01 | 637,171,777 | -56,000 | 88.1766 | 722,609,001 | 2019-02-28 |
| 1735 | 2019-02-28 | 637,227,777 | -4,000 | 88.1843 | 722,609,001 | 2019-02-28 |
| 1736 | 2019-02-27 | 637,231,777 | -164,000 | 88.1849 | 722,609,001 | 2019-01-31 |
| 1737 | 2019-02-26 | 637,395,777 | -36,000 | 88.2076 | 722,609,001 | 2019-01-31 |
| 1738 | 2019-02-25 | 637,431,777 | -44,000 | 88.2125 | 722,609,001 | 2019-01-31 |
| 1739 | 2019-02-22 | 637,475,777 | -16,000 | 88.2186 | 722,609,001 | 2019-01-31 |
| 1740 | 2019-02-21 | 637,491,777 | -32,000 | 88.2208 | 722,609,001 | 2019-01-31 |
| 1741 | 2019-02-20 | 637,523,777 | 60,000 | 88.2253 | 722,609,001 | 2019-01-31 |
| 1742 | 2019-02-19 | 637,463,777 | -188,000 | 88.2170 | 722,609,001 | 2019-01-31 |
| 1743 | 2019-02-18 | 637,651,777 | 0 | 88.2430 | 722,609,001 | 2019-01-31 |
| 1744 | 2019-02-15 | 637,651,777 | -126,000 | 88.2430 | 722,609,001 | 2019-01-31 |
| 1745 | 2019-02-14 | 637,777,777 | -42,000 | 88.2604 | 722,609,001 | 2019-01-31 |
| 1746 | 2019-02-13 | 637,819,777 | -320,000 | 88.2662 | 722,609,001 | 2019-01-31 |
| 1747 | 2019-02-12 | 638,139,777 | -14,000 | 88.3105 | 722,609,001 | 2019-01-31 |
| 1748 | 2019-02-11 | 638,153,777 | 12,000 | 88.3125 | 722,609,001 | 2019-01-31 |
| 1749 | 2019-02-08 | 638,141,777 | 28,000 | 88.3108 | 722,609,001 | 2019-01-31 |
| 1750 | 2019-02-04 | 638,113,777 | 0 | 88.3069 | 722,609,001 | 2019-01-31 |
| 1751 | 2019-02-01 | 638,113,777 | -6,000 | 88.3069 | 722,609,001 | 2019-01-31 |
| 1752 | 2019-01-31 | 638,119,777 | -18,000 | 88.3078 | 722,609,001 | 2019-01-31 |
| 1753 | 2019-01-30 | 638,137,777 | -4,000 | 88.3102 | 722,609,001 | 2018-12-31 |
| 1754 | 2019-01-29 | 638,141,777 | -2,000 | 88.3108 | 722,609,001 | 2018-12-31 |
| 1755 | 2019-01-28 | 638,143,777 | -52,000 | 88.3111 | 722,609,001 | 2018-12-31 |
| 1756 | 2019-01-25 | 638,195,777 | 2,000 | 88.3183 | 722,609,001 | 2018-12-31 |
| 1757 | 2019-01-24 | 638,193,777 | -24,000 | 88.3180 | 722,609,001 | 2018-12-31 |
| 1758 | 2019-01-23 | 638,217,777 | 38,000 | 88.3213 | 722,609,001 | 2018-12-31 |
| 1759 | 2019-01-22 | 638,179,777 | 0 | 88.3161 | 722,609,001 | 2018-12-31 |
| 1760 | 2019-01-21 | 638,179,777 | -4,000 | 88.3161 | 722,609,001 | 2018-12-31 |
| 1761 | 2019-01-18 | 638,183,777 | -16,000 | 88.3166 | 722,609,001 | 2018-12-31 |
| 1762 | 2019-01-17 | 638,199,777 | -44,000 | 88.3188 | 722,609,001 | 2018-12-31 |
| 1763 | 2019-01-16 | 638,243,777 | -258,000 | 88.3249 | 722,609,001 | 2018-12-31 |
| 1764 | 2019-01-15 | 638,501,777 | 96,000 | 88.3606 | 722,609,001 | 2018-12-31 |
| 1765 | 2019-01-14 | 638,405,777 | 178,000 | 88.3473 | 722,609,001 | 2018-12-31 |
| 1766 | 2019-01-11 | 638,227,777 | -122,000 | 88.3227 | 722,609,001 | 2018-12-31 |
| 1767 | 2019-01-10 | 638,349,777 | -178,000 | 88.3396 | 722,609,001 | 2018-12-31 |
| 1768 | 2019-01-09 | 638,527,777 | -22,000 | 88.3642 | 722,609,001 | 2018-12-31 |
| 1769 | 2019-01-08 | 638,549,777 | -216,000 | 88.3673 | 722,609,001 | 2018-12-31 |
| 1770 | 2019-01-07 | 638,765,777 | 56,000 | 88.3972 | 722,609,001 | 2018-12-31 |
| 1771 | 2019-01-04 | 638,709,777 | -42,000 | 88.3894 | 722,609,001 | 2018-12-31 |
| 1772 | 2019-01-03 | 638,751,777 | 0 | 88.3952 | 722,609,001 | 2018-12-31 |
| 1773 | 2019-01-02 | 638,751,777 | -28,000 | 88.3952 | 722,609,001 | 2018-12-31 |
| 1774 | 2018-12-31 | 638,779,777 | 0 | 88.3991 | 722,609,001 | 2018-12-31 |
| 1775 | 2018-12-28 | 638,779,777 | 4,000 | 88.3991 | 722,609,001 | 2018-12-06 |
| 1776 | 2018-12-27 | 638,775,777 | -6,000 | 88.3985 | 722,609,001 | 2018-12-06 |
| 1777 | 2018-12-24 | 638,781,777 | 0 | 88.3994 | 722,609,001 | 2018-12-06 |
| 1778 | 2018-12-21 | 638,781,777 | -12,000 | 88.3994 | 722,609,001 | 2018-12-06 |
| 1779 | 2018-12-20 | 638,793,777 | -42,000 | 88.4010 | 722,609,001 | 2018-12-06 |
| 1780 | 2018-12-19 | 638,835,777 | 0 | 88.4068 | 722,609,001 | 2018-12-06 |
| 1781 | 2018-12-18 | 638,835,777 | 8,000 | 88.4068 | 722,609,001 | 2018-12-06 |
| 1782 | 2018-12-17 | 638,827,777 | 0 | 88.4057 | 722,609,001 | 2018-12-06 |
| 1783 | 2018-12-14 | 638,827,777 | 2,000 | 88.4057 | 722,609,001 | 2018-12-06 |
| 1784 | 2018-12-13 | 638,825,777 | 0 | 88.4055 | 722,609,001 | 2018-12-06 |
| 1785 | 2018-12-12 | 638,825,777 | -30,000 | 88.4055 | 722,609,001 | 2018-12-06 |
| 1786 | 2018-12-11 | 638,855,777 | 4,000 | 88.4096 | 722,609,001 | 2018-12-06 |
| 1787 | 2018-12-10 | 638,851,777 | 0 | 88.4091 | 722,609,001 | 2018-12-06 |
| 1788 | 2018-12-07 | 638,851,777 | 4,000 | 88.4091 | 722,609,001 | 2018-12-06 |
| 1789 | 2018-12-06 | 638,847,777 | 20,000 | 88.4085 | 722,609,001 | 2018-12-06 |
| 1790 | 2018-12-05 | 638,827,777 | -4,000 | 88.3989 | 722,665,001 | 2018-11-30 |
| 1791 | 2018-12-04 | 638,831,777 | 4,000 | 88.3994 | 722,665,001 | 2018-11-30 |
| 1792 | 2018-12-03 | 638,827,777 | -56,000 | 88.3989 | 722,665,001 | 2018-11-30 |
| 1793 | 2018-11-30 | 638,883,777 | 0 | 88.4066 | 722,665,001 | 2018-11-30 |
| 1794 | 2018-11-29 | 638,883,777 | 4,000 | 88.4066 | 722,665,001 | 2018-10-31 |
| 1795 | 2018-11-28 | 638,879,777 | 0 | 88.4061 | 722,665,001 | 2018-10-31 |
| 1796 | 2018-11-27 | 638,879,777 | 0 | 88.4061 | 722,665,001 | 2018-10-31 |
| 1797 | 2018-11-26 | 638,879,777 | 0 | 88.4061 | 722,665,001 | 2018-10-31 |
| 1798 | 2018-11-23 | 638,879,777 | 48,000 | 88.4061 | 722,665,001 | 2018-10-31 |
| 1799 | 2018-11-22 | 638,831,777 | -22,000 | 88.3994 | 722,665,001 | 2018-10-31 |
| 1800 | 2018-11-21 | 638,853,777 | 0 | 88.4025 | 722,665,001 | 2018-10-31 |
| 1801 | 2018-11-20 | 638,853,777 | 0 | 88.4025 | 722,665,001 | 2018-10-31 |
| 1802 | 2018-11-19 | 638,853,777 | -4,000 | 88.4025 | 722,665,001 | 2018-10-31 |
| 1803 | 2018-11-16 | 638,857,777 | -12,000 | 88.4030 | 722,665,001 | 2018-10-31 |
| 1804 | 2018-11-15 | 638,869,777 | 0 | 88.4047 | 722,665,001 | 2018-10-31 |
| 1805 | 2018-11-14 | 638,869,777 | 0 | 88.4047 | 722,665,001 | 2018-10-31 |
| 1806 | 2018-11-13 | 638,869,777 | 0 | 88.4047 | 722,665,001 | 2018-10-31 |
| 1807 | 2018-11-12 | 638,869,777 | 0 | 88.4047 | 722,665,001 | 2018-10-31 |
| 1808 | 2018-11-09 | 638,869,777 | 0 | 88.4047 | 722,665,001 | 2018-10-31 |
| 1809 | 2018-11-08 | 638,869,777 | 0 | 88.4047 | 722,665,001 | 2018-10-31 |
| 1810 | 2018-11-07 | 638,869,777 | 0 | 88.4047 | 722,665,001 | 2018-10-31 |
| 1811 | 2018-11-06 | 638,869,777 | 0 | 88.4047 | 722,665,001 | 2018-10-31 |
| 1812 | 2018-11-05 | 638,869,777 | 0 | 88.4047 | 722,665,001 | 2018-10-31 |
| 1813 | 2018-11-02 | 638,869,777 | 2,000 | 88.4047 | 722,665,001 | 2018-10-31 |
| 1814 | 2018-11-01 | 638,867,777 | 0 | 88.4044 | 722,665,001 | 2018-10-31 |
| 1815 | 2018-10-31 | 638,867,777 | 0 | 88.4044 | 722,665,001 | 2018-10-31 |
| 1816 | 2018-10-30 | 638,867,777 | -10 | 88.4044 | 722,665,001 | 2018-09-30 |
| 1817 | 2018-10-29 | 638,867,787 | -60,335,294 | 88.4044 | 722,665,001 | 2018-09-30 |
| 1818 | 2018-10-26 | 699,203,081 | -10,000 | 96.7534 | 722,665,001 | 2018-09-30 |
| 1819 | 2018-10-25 | 699,213,081 | 0 | 96.7548 | 722,665,001 | 2018-09-30 |
| 1820 | 2018-10-24 | 699,213,081 | 0 | 96.7548 | 722,665,001 | 2018-09-30 |
| 1821 | 2018-10-23 | 699,213,081 | 0 | 96.7548 | 722,665,001 | 2018-09-30 |
| 1822 | 2018-10-22 | 699,213,081 | 0 | 96.7548 | 722,665,001 | 2018-09-30 |
| 1823 | 2018-10-19 | 699,213,081 | 0 | 96.7548 | 722,665,001 | 2018-09-30 |
| 1824 | 2018-10-18 | 699,213,081 | 0 | 96.7548 | 722,665,001 | 2018-09-30 |
| 1825 | 2018-10-16 | 699,213,081 | -4,000 | 96.7548 | 722,665,001 | 2018-09-30 |
| 1826 | 2018-10-15 | 699,217,081 | 0 | 96.7554 | 722,665,001 | 2018-09-30 |
| 1827 | 2018-10-12 | 699,217,081 | 16,000 | 96.7554 | 722,665,001 | 2018-09-30 |
| 1828 | 2018-10-11 | 699,201,081 | 0 | 96.7531 | 722,665,001 | 2018-09-30 |
| 1829 | 2018-10-10 | 699,201,081 | 2,000 | 96.7531 | 722,665,001 | 2018-09-30 |
| 1830 | 2018-10-09 | 699,199,081 | -2,000 | 96.7529 | 722,665,001 | 2018-09-30 |
| 1831 | 2018-10-08 | 699,201,081 | 0 | 96.7531 | 722,665,001 | 2018-09-30 |
| 1832 | 2018-10-05 | 699,201,081 | 0 | 96.7531 | 722,665,001 | 2018-09-30 |
| 1833 | 2018-10-04 | 699,201,081 | -10,000 | 96.7531 | 722,665,001 | 2018-09-30 |
| 1834 | 2018-10-03 | 699,211,081 | 0 | 96.7545 | 722,665,001 | 2018-09-30 |
| 1835 | 2018-10-02 | 699,211,081 | 0 | 96.7545 | 722,665,001 | 2018-09-30 |
| 1836 | 2018-09-28 | 699,211,081 | -22,000 | 96.7545 | 722,665,001 | 2018-09-11 |
| 1837 | 2018-09-27 | 699,233,081 | -24,000 | 96.7576 | 722,665,001 | 2018-09-11 |
| 1838 | 2018-09-26 | 699,257,081 | -18,000 | 96.7609 | 722,665,001 | 2018-09-11 |
| 1839 | 2018-09-24 | 699,275,081 | 0 | 96.7634 | 722,665,001 | 2018-09-11 |
| 1840 | 2018-09-21 | 699,275,081 | 14,000 | 96.7634 | 722,665,001 | 2018-09-11 |
| 1841 | 2018-09-20 | 699,261,081 | -4,000 | 96.7614 | 722,665,001 | 2018-09-11 |
| 1842 | 2018-09-19 | 699,265,081 | 0 | 96.7620 | 722,665,001 | 2018-09-11 |
| 1843 | 2018-09-18 | 699,265,081 | -10,000 | 96.7620 | 722,665,001 | 2018-09-11 |
| 1844 | 2018-09-17 | 699,275,081 | 6,000 | 96.7634 | 722,665,001 | 2018-09-11 |
| 1845 | 2018-09-14 | 699,269,081 | 72,000 | 96.7625 | 722,665,001 | 2018-09-11 |
| 1846 | 2018-09-13 | 699,197,081 | -2,000 | 96.7526 | 722,665,001 | 2018-09-11 |
| 1847 | 2018-09-12 | 699,199,081 | 0 | 96.7529 | 722,665,001 | 2018-09-11 |
| 1848 | 2018-09-11 | 699,199,081 | 0 | 96.7529 | 722,665,001 | 2018-09-11 |
| 1849 | 2018-09-10 | 699,199,081 | -536,000 | 96.7261 | 722,865,001 | 2018-08-31 |
| 1850 | 2018-09-07 | 699,735,081 | 0 | 96.8002 | 722,865,001 | 2018-08-31 |
| 1851 | 2018-09-06 | 699,735,081 | -214,000 | 96.8002 | 722,865,001 | 2018-08-31 |
| 1852 | 2018-09-05 | 699,949,081 | -16,000 | 96.8298 | 722,865,001 | 2018-08-31 |
| 1853 | 2018-09-04 | 699,965,081 | 0 | 96.8321 | 722,865,001 | 2018-08-31 |
| 1854 | 2018-09-03 | 699,965,081 | -12,000 | 96.8321 | 722,865,001 | 2018-08-31 |
| 1855 | 2018-08-31 | 699,977,081 | 0 | 96.8337 | 722,865,001 | 2018-08-31 |
| 1856 | 2018-08-30 | 699,977,081 | -4,000 | 96.8337 | 722,865,001 | 2018-07-31 |
| 1857 | 2018-08-29 | 699,981,081 | 0 | 96.8343 | 722,865,001 | 2018-07-31 |
| 1858 | 2018-08-28 | 699,981,081 | 2,000 | 96.8343 | 722,865,001 | 2018-07-31 |
| 1859 | 2018-08-27 | 699,979,081 | -74,000 | 96.8340 | 722,865,001 | 2018-07-31 |
| 1860 | 2018-08-24 | 700,053,081 | -512,000 | 96.8442 | 722,865,001 | 2018-07-31 |
| 1861 | 2018-08-23 | 700,565,081 | 4,000 | 96.9151 | 722,865,001 | 2018-07-31 |
| 1862 | 2018-08-22 | 700,561,081 | 0 | 96.9145 | 722,865,001 | 2018-07-31 |
| 1863 | 2018-08-21 | 700,561,081 | 20,113,765 | 96.9145 | 722,865,001 | 2018-07-31 |
| 1864 | 2018-08-20 | 680,447,316 | 10,000 | 94.1320 | 722,865,001 | 2018-07-31 |
| 1865 | 2018-08-17 | 680,437,316 | 12,000 | 94.1306 | 722,865,001 | 2018-07-31 |
| 1866 | 2018-08-16 | 680,425,316 | 8,000 | 94.1290 | 722,865,001 | 2018-07-31 |
| 1867 | 2018-08-15 | 680,417,316 | -13,100 | 94.1279 | 722,865,001 | 2018-07-31 |
| 1868 | 2018-08-14 | 680,430,416 | 0 | 94.1297 | 722,865,001 | 2018-07-31 |
| 1869 | 2018-08-13 | 680,430,416 | 0 | 94.1297 | 722,865,001 | 2018-07-31 |
| 1870 | 2018-08-10 | 680,430,416 | 22,000 | 94.1297 | 722,865,001 | 2018-07-31 |
| 1871 | 2018-08-09 | 680,408,416 | 18,000 | 94.1266 | 722,865,001 | 2018-07-31 |
| 1872 | 2018-08-08 | 680,390,416 | 0 | 94.1241 | 722,865,001 | 2018-07-31 |
| 1873 | 2018-08-07 | 680,390,416 | 4,000 | 94.1241 | 722,865,001 | 2018-07-31 |
| 1874 | 2018-08-06 | 680,386,416 | 0 | 94.1236 | 722,865,001 | 2018-07-31 |
| 1875 | 2018-08-03 | 680,386,416 | 2,000 | 94.1236 | 722,865,001 | 2018-07-31 |
| 1876 | 2018-08-02 | 680,384,416 | 2,000 | 94.1233 | 722,865,001 | 2018-07-31 |
| 1877 | 2018-08-01 | 680,382,416 | 0 | 94.1230 | 722,865,001 | 2018-07-31 |
| 1878 | 2018-07-31 | 680,382,416 | 6,000 | 94.1230 | 722,865,001 | 2018-07-31 |
| 1879 | 2018-07-30 | 680,376,416 | 0 | 94.1222 | 722,865,001 | 2018-06-30 |
| 1880 | 2018-07-27 | 680,376,416 | 28,000 | 94.1222 | 722,865,001 | 2018-06-30 |
| 1881 | 2018-07-26 | 680,348,416 | -16,000 | 94.1183 | 722,865,001 | 2018-06-30 |
| 1882 | 2018-07-25 | 680,364,416 | 10,000 | 94.1205 | 722,865,001 | 2018-06-30 |
| 1883 | 2018-07-24 | 680,354,416 | 0 | 94.1192 | 722,865,001 | 2018-06-30 |
| 1884 | 2018-07-23 | 680,354,416 | 0 | 94.1192 | 722,865,001 | 2018-06-30 |
| 1885 | 2018-07-20 | 680,354,416 | 0 | 94.1192 | 722,865,001 | 2018-06-30 |
| 1886 | 2018-07-19 | 680,354,416 | 0 | 94.1192 | 722,865,001 | 2018-06-30 |
| 1887 | 2018-07-18 | 680,354,416 | 0 | 94.1192 | 722,865,001 | 2018-06-30 |
| 1888 | 2018-07-17 | 680,354,416 | 0 | 94.1192 | 722,865,001 | 2018-06-30 |
| 1889 | 2018-07-16 | 680,354,416 | 52,000 | 94.1192 | 722,865,001 | 2018-06-30 |
| 1890 | 2018-07-13 | 680,302,416 | -12,000 | 94.1120 | 722,865,001 | 2018-06-30 |
| 1891 | 2018-07-12 | 680,314,416 | -20,000 | 94.1136 | 722,865,001 | 2018-06-30 |
| 1892 | 2018-07-11 | 680,334,416 | 0 | 94.1164 | 722,865,001 | 2018-06-30 |
| 1893 | 2018-07-10 | 680,334,416 | 0 | 94.1164 | 722,865,001 | 2018-06-30 |
| 1894 | 2018-07-09 | 680,334,416 | 0 | 94.1164 | 722,865,001 | 2018-06-30 |
| 1895 | 2018-07-06 | 680,334,416 | 5,100 | 94.1164 | 722,865,001 | 2018-06-30 |
| 1896 | 2018-07-05 | 680,329,316 | 0 | 94.1157 | 722,865,001 | 2018-06-30 |
| 1897 | 2018-07-04 | 680,329,316 | 26,000 | 94.1157 | 722,865,001 | 2018-06-30 |
| 1898 | 2018-07-03 | 680,303,316 | 0 | 94.1121 | 722,865,001 | 2018-06-30 |
| 1899 | 2018-06-29 | 680,303,316 | 1,497,320 | 94.1121 | 722,865,001 | 2018-06-29 |
| 1900 | 2018-06-28 | 678,805,996 | 0 | 93.7408 | 724,131,001 | 2018-06-11 |
| 1901 | 2018-06-27 | 678,805,996 | 1,164,000 | 93.7408 | 724,131,001 | 2018-06-11 |
| 1902 | 2018-06-26 | 677,641,996 | 0 | 93.5800 | 724,131,001 | 2018-06-11 |
| 1903 | 2018-06-25 | 677,641,996 | 0 | 93.5800 | 724,131,001 | 2018-06-11 |
| 1904 | 2018-06-22 | 677,641,996 | 0 | 93.5800 | 724,131,001 | 2018-06-11 |
| 1905 | 2018-06-21 | 677,641,996 | -10,000 | 93.5800 | 724,131,001 | 2018-06-11 |
| 1906 | 2018-06-20 | 677,651,996 | 0 | 93.5814 | 724,131,001 | 2018-06-11 |
| 1907 | 2018-06-19 | 677,651,996 | -20,000 | 93.5814 | 724,131,001 | 2018-06-11 |
| 1908 | 2018-06-15 | 677,671,996 | 46,000 | 93.5842 | 724,131,001 | 2018-06-11 |
| 1909 | 2018-06-14 | 677,625,996 | -20,000 | 93.5778 | 724,131,001 | 2018-06-11 |
| 1910 | 2018-06-13 | 677,645,996 | 0 | 93.5806 | 724,131,001 | 2018-06-11 |
| 1911 | 2018-06-12 | 677,645,996 | 64,000 | 93.5806 | 724,131,001 | 2018-06-11 |
| 1912 | 2018-06-11 | 677,581,996 | -20,000 | 93.5717 | 724,131,001 | 2018-06-11 |
| 1913 | 2018-06-08 | 677,601,996 | 8,000 | 93.7700 | 722,621,681 | 2018-05-31 |
| 1914 | 2018-06-07 | 677,593,996 | -20,000 | 93.7688 | 722,621,681 | 2018-05-31 |
| 1915 | 2018-06-06 | 677,613,996 | -4,000 | 93.7716 | 722,621,681 | 2018-05-31 |
| 1916 | 2018-06-05 | 677,617,996 | -4,000 | 93.7722 | 722,621,681 | 2018-05-31 |
| 1917 | 2018-06-04 | 677,621,996 | 0 | 93.7727 | 722,621,681 | 2018-05-31 |
| 1918 | 2018-06-01 | 677,621,996 | 8,000 | 93.7727 | 722,621,681 | 2018-05-31 |
| 1919 | 2018-05-31 | 677,613,996 | 0 | 93.7716 | 722,621,681 | 2018-05-31 |
| 1920 | 2018-05-30 | 677,613,996 | 62,000 | 93.7716 | 722,621,681 | 2018-04-30 |
| 1921 | 2018-05-29 | 677,551,996 | 12,000 | 93.7630 | 722,621,681 | 2018-04-30 |
| 1922 | 2018-05-28 | 677,539,996 | -2,000 | 93.7614 | 722,621,681 | 2018-04-30 |
| 1923 | 2018-05-25 | 677,541,996 | -42,000 | 93.7616 | 722,621,681 | 2018-04-30 |
| 1924 | 2018-05-24 | 677,583,996 | 60,319,294 | 93.7675 | 722,621,681 | 2018-04-30 |
| 1925 | 2018-05-23 | 617,264,702 | -24,000 | 85.4202 | 722,621,681 | 2018-04-30 |
| 1926 | 2018-05-21 | 617,288,702 | 36,000 | 85.4235 | 722,621,681 | 2018-04-30 |
| 1927 | 2018-05-18 | 617,252,702 | 48,000 | 85.4185 | 722,621,681 | 2018-04-30 |
| 1928 | 2018-05-17 | 617,204,702 | -10,000 | 85.4119 | 722,621,681 | 2018-04-30 |
| 1929 | 2018-05-16 | 617,214,702 | 4,000 | 85.4133 | 722,621,681 | 2018-04-30 |
| 1930 | 2018-05-15 | 617,210,702 | 0 | 85.4127 | 722,621,681 | 2018-04-30 |
| 1931 | 2018-05-14 | 617,210,702 | 20,000 | 85.4127 | 722,621,681 | 2018-04-30 |
| 1932 | 2018-05-11 | 617,190,702 | -100,000 | 85.4099 | 722,621,681 | 2018-04-30 |
| 1933 | 2018-05-10 | 617,290,702 | -8,000 | 85.4238 | 722,621,681 | 2018-04-30 |
| 1934 | 2018-05-09 | 617,298,702 | -12,000 | 85.4249 | 722,621,681 | 2018-04-30 |
| 1935 | 2018-05-08 | 617,310,702 | -96,000 | 85.4265 | 722,621,681 | 2018-04-30 |
| 1936 | 2018-05-07 | 617,406,702 | 0 | 85.4398 | 722,621,681 | 2018-04-30 |
| 1937 | 2018-05-04 | 617,406,702 | 0 | 85.4398 | 722,621,681 | 2018-04-30 |
| 1938 | 2018-05-03 | 617,406,702 | 0 | 85.4398 | 722,621,681 | 2018-04-30 |
| 1939 | 2018-05-02 | 617,406,702 | 20,000 | 85.4398 | 722,621,681 | 2018-04-30 |
| 1940 | 2018-04-30 | 617,386,702 | 0 | 85.4371 | 722,621,681 | 2018-04-30 |
| 1941 | 2018-04-27 | 617,386,702 | 0 | 85.4371 | 722,621,681 | 2018-03-31 |
| 1942 | 2018-04-26 | 617,386,702 | 2,000 | 85.4371 | 722,621,681 | 2018-03-31 |
| 1943 | 2018-04-25 | 617,384,702 | 0 | 85.4368 | 722,621,681 | 2018-03-31 |
| 1944 | 2018-04-24 | 617,384,702 | -10,000 | 85.4368 | 722,621,681 | 2018-03-31 |
| 1945 | 2018-04-23 | 617,394,702 | -24,000 | 85.4382 | 722,621,681 | 2018-03-31 |
| 1946 | 2018-04-20 | 617,418,702 | -20,000 | 85.4415 | 722,621,681 | 2018-03-31 |
| 1947 | 2018-04-19 | 617,438,702 | 0 | 85.4443 | 722,621,681 | 2018-03-31 |
| 1948 | 2018-04-18 | 617,438,702 | 0 | 85.4443 | 722,621,681 | 2018-03-31 |
| 1949 | 2018-04-17 | 617,438,702 | 0 | 85.4443 | 722,621,681 | 2018-03-31 |
| 1950 | 2018-04-16 | 617,438,702 | -18,000 | 85.4443 | 722,621,681 | 2018-03-31 |
| 1951 | 2018-04-13 | 617,456,702 | -2,000 | 85.4467 | 722,621,681 | 2018-03-31 |
| 1952 | 2018-04-12 | 617,458,702 | -58,000 | 85.4470 | 722,621,681 | 2018-03-31 |
| 1953 | 2018-04-11 | 617,516,702 | 0 | 85.4550 | 722,621,681 | 2018-03-31 |
| 1954 | 2018-04-10 | 617,516,702 | 0 | 85.4550 | 722,621,681 | 2018-03-31 |
| 1955 | 2018-04-09 | 617,516,702 | 18,000 | 85.4550 | 722,621,681 | 2018-03-31 |
| 1956 | 2018-04-06 | 617,498,702 | 2,000 | 85.4526 | 722,621,681 | 2018-03-31 |
| 1957 | 2018-04-04 | 617,496,702 | -34,000 | 85.4523 | 722,621,681 | 2018-03-31 |
| 1958 | 2018-04-03 | 617,530,702 | -150,000 | 85.4570 | 722,621,681 | 2018-03-31 |
| 1959 | 2018-03-29 | 617,680,702 | -46,000 | 85.4777 | 722,621,681 | 2018-02-28 |
| 1960 | 2018-03-28 | 617,726,702 | -186,000 | 85.4841 | 722,621,681 | 2018-02-28 |
| 1961 | 2018-03-27 | 617,912,702 | 10,000 | 85.5098 | 722,621,681 | 2018-02-28 |
| 1962 | 2018-03-26 | 617,902,702 | 2,000 | 85.5085 | 722,621,681 | 2018-02-28 |
| 1963 | 2018-03-23 | 617,900,702 | -2,000 | 85.5082 | 722,621,681 | 2018-02-28 |
| 1964 | 2018-03-22 | 617,902,702 | 0 | 85.5085 | 722,621,681 | 2018-02-28 |
| 1965 | 2018-03-21 | 617,902,702 | 0 | 85.5085 | 722,621,681 | 2018-02-28 |
| 1966 | 2018-03-20 | 617,902,702 | 0 | 85.5085 | 722,621,681 | 2018-02-28 |
| 1967 | 2018-03-19 | 617,902,702 | 0 | 85.5085 | 722,621,681 | 2018-02-28 |
| 1968 | 2018-03-16 | 617,902,702 | 0 | 85.5085 | 722,621,681 | 2018-02-28 |
| 1969 | 2018-03-15 | 617,902,702 | 0 | 85.5085 | 722,621,681 | 2018-02-28 |
| 1970 | 2018-03-14 | 617,902,702 | -2,000 | 85.5085 | 722,621,681 | 2018-02-28 |
| 1971 | 2018-03-13 | 617,904,702 | -178,000 | 85.5087 | 722,621,681 | 2018-02-28 |
| 1972 | 2018-03-12 | 618,082,702 | -42,000 | 85.5334 | 722,621,681 | 2018-02-28 |
| 1973 | 2018-03-09 | 618,124,702 | -68,000 | 85.5392 | 722,621,681 | 2018-02-28 |
| 1974 | 2018-03-08 | 618,192,702 | 4,000 | 85.5486 | 722,621,681 | 2018-02-28 |
| 1975 | 2018-03-07 | 618,188,702 | 14,000 | 85.5480 | 722,621,681 | 2018-02-28 |
| 1976 | 2018-03-06 | 618,174,702 | -22,000 | 85.5461 | 722,621,681 | 2018-02-28 |
| 1977 | 2018-03-05 | 618,196,702 | 0 | 85.5491 | 722,621,681 | 2018-02-28 |
| 1978 | 2018-03-02 | 618,196,702 | 6,000 | 85.5491 | 722,621,681 | 2018-02-28 |
| 1979 | 2018-03-01 | 618,190,702 | 0 | 85.5483 | 722,621,681 | 2018-02-28 |
| 1980 | 2018-02-28 | 618,190,702 | 0 | 85.5483 | 722,621,681 | 2018-02-28 |
| 1981 | 2018-02-27 | 618,190,702 | 4,000 | 85.5483 | 722,621,681 | 2018-01-31 |
| 1982 | 2018-02-26 | 618,186,702 | 0 | 85.5478 | 722,621,681 | 2018-01-31 |
| 1983 | 2018-02-23 | 618,186,702 | 0 | 85.5478 | 722,621,681 | 2018-01-31 |
| 1984 | 2018-02-22 | 618,186,702 | 14,000 | 85.5478 | 722,621,681 | 2018-01-31 |
| 1985 | 2018-02-21 | 618,172,702 | -18,000 | 85.5458 | 722,621,681 | 2018-01-31 |
| 1986 | 2018-02-20 | 618,190,702 | -4,000 | 85.5483 | 722,621,681 | 2018-01-31 |
| 1987 | 2018-02-15 | 618,194,702 | 0 | 85.5489 | 722,621,681 | 2018-01-31 |
| 1988 | 2018-02-14 | 618,194,702 | 10,000 | 85.5489 | 722,621,681 | 2018-01-31 |
| 1989 | 2018-02-13 | 618,184,702 | -38,000 | 85.5475 | 722,621,681 | 2018-01-31 |
| 1990 | 2018-02-12 | 618,222,702 | -8,000 | 85.5527 | 722,621,681 | 2018-01-31 |
| 1991 | 2018-02-09 | 618,230,702 | -34,000 | 85.5539 | 722,621,681 | 2018-01-31 |
| 1992 | 2018-02-08 | 618,264,702 | 48,000 | 85.5586 | 722,621,681 | 2018-01-31 |
| 1993 | 2018-02-07 | 618,216,702 | 0 | 85.5519 | 722,621,681 | 2018-01-31 |
| 1994 | 2018-02-06 | 618,216,702 | -3,100,000 | 85.5519 | 722,621,681 | 2018-01-31 |
| 1995 | 2018-02-05 | 621,316,702 | -48,000 | 85.9809 | 722,621,681 | 2018-01-31 |
| 1996 | 2018-02-02 | 621,364,702 | 0 | 85.9876 | 722,621,681 | 2018-01-31 |
| 1997 | 2018-02-01 | 621,364,702 | 12,000 | 85.9876 | 722,621,681 | 2018-01-31 |
| 1998 | 2018-01-31 | 621,352,702 | -22,000 | 85.9859 | 722,621,681 | 2018-01-31 |
| 1999 | 2018-01-30 | 621,374,702 | -10,000 | 85.9889 | 722,621,681 | 2018-01-11 |
| 2000 | 2018-01-29 | 621,384,702 | -136,000 | 85.9903 | 722,621,681 | 2018-01-11 |
| 2001 | 2018-01-26 | 621,520,702 | -2,000 | 86.0091 | 722,621,681 | 2018-01-11 |
| 2002 | 2018-01-25 | 621,522,702 | 0 | 86.0094 | 722,621,681 | 2018-01-11 |
| 2003 | 2018-01-24 | 621,522,702 | -4,000 | 86.0094 | 722,621,681 | 2018-01-11 |
| 2004 | 2018-01-23 | 621,526,702 | 0 | 86.0100 | 722,621,681 | 2018-01-11 |
| 2005 | 2018-01-22 | 621,526,702 | -16,000 | 86.0100 | 722,621,681 | 2018-01-11 |
| 2006 | 2018-01-19 | 621,542,702 | -26,000 | 86.0122 | 722,621,681 | 2018-01-11 |
| 2007 | 2018-01-18 | 621,568,702 | -4,000 | 86.0158 | 722,621,681 | 2018-01-11 |
| 2008 | 2018-01-17 | 621,572,702 | -2,000 | 86.0163 | 722,621,681 | 2018-01-11 |
| 2009 | 2018-01-16 | 621,574,702 | -30,000 | 86.0166 | 722,621,681 | 2018-01-11 |
| 2010 | 2018-01-15 | 621,604,702 | -18,000 | 86.0208 | 722,621,681 | 2018-01-11 |
| 2011 | 2018-01-12 | 621,622,702 | 18,050,000 | 86.0233 | 722,621,681 | 2018-01-11 |
| 2012 | 2018-01-11 | 603,572,702 | 13,860,000 | 83.5254 | 722,621,681 | 2018-01-11 |
| 2013 | 2018-01-10 | 589,712,702 | 2,000 | 85.3810 | 690,683,681 | 2017-12-31 |
| 2014 | 2018-01-09 | 589,710,702 | 0 | 85.3807 | 690,683,681 | 2017-12-31 |
| 2015 | 2018-01-08 | 589,710,702 | 0 | 85.3807 | 690,683,681 | 2017-12-31 |
| 2016 | 2018-01-05 | 589,710,702 | -6,000 | 85.3807 | 690,683,681 | 2017-12-31 |
| 2017 | 2018-01-04 | 589,716,702 | 2,000 | 85.3816 | 690,683,681 | 2017-12-31 |
| 2018 | 2018-01-03 | 589,714,702 | -22,000 | 85.3813 | 690,683,681 | 2017-12-31 |
| 2019 | 2018-01-02 | 589,736,702 | -4,000 | 85.3845 | 690,683,681 | 2017-12-31 |
| 2020 | 2017-12-29 | 589,740,702 | 16,000 | 85.3851 | 690,683,681 | 2017-11-30 |
| 2021 | 2017-12-28 | 589,724,702 | -6,000 | 85.3827 | 690,683,681 | 2017-11-30 |
| 2022 | 2017-12-27 | 589,730,702 | 2,000 | 85.3836 | 690,683,681 | 2017-11-30 |
| 2023 | 2017-12-22 | 589,728,702 | 0 | 85.3833 | 690,683,681 | 2017-11-30 |
| 2024 | 2017-12-21 | 589,728,702 | 2,000 | 85.3833 | 690,683,681 | 2017-11-30 |
| 2025 | 2017-12-20 | 589,726,702 | 18,000 | 85.3830 | 690,683,681 | 2017-11-30 |
| 2026 | 2017-12-19 | 589,708,702 | 2,000 | 85.3804 | 690,683,681 | 2017-11-30 |
| 2027 | 2017-12-18 | 589,706,702 | 0 | 85.3801 | 690,683,681 | 2017-11-30 |
| 2028 | 2017-12-15 | 589,706,702 | 6,000 | 85.3801 | 690,683,681 | 2017-11-30 |
| 2029 | 2017-12-14 | 589,700,702 | 92,000 | 85.3793 | 690,683,681 | 2017-11-30 |
| 2030 | 2017-12-13 | 589,608,702 | 22,000 | 85.3660 | 690,683,681 | 2017-11-30 |
| 2031 | 2017-12-12 | 589,586,702 | 22,000 | 85.3628 | 690,683,681 | 2017-11-30 |
| 2032 | 2017-12-11 | 589,564,702 | 38,000 | 85.3596 | 690,683,681 | 2017-11-30 |
| 2033 | 2017-12-08 | 589,526,702 | -30,000 | 85.3541 | 690,683,681 | 2017-11-30 |
| 2034 | 2017-12-07 | 589,556,702 | -4,000 | 85.3584 | 690,683,681 | 2017-11-30 |
| 2035 | 2017-12-06 | 589,560,702 | 46,000 | 85.3590 | 690,683,681 | 2017-11-30 |
| 2036 | 2017-12-05 | 589,514,702 | 2,000 | 85.3523 | 690,683,681 | 2017-11-30 |
| 2037 | 2017-12-04 | 589,512,702 | 10,000 | 85.3521 | 690,683,681 | 2017-11-30 |
| 2038 | 2017-12-01 | 589,502,702 | 70,000 | 85.3506 | 690,683,681 | 2017-11-30 |
| 2039 | 2017-11-30 | 589,432,702 | 50,000 | 85.3405 | 690,683,681 | 2017-11-30 |
| 2040 | 2017-11-29 | 589,382,702 | 22,000 | 85.3332 | 690,683,681 | 2017-11-15 |
| 2041 | 2017-11-28 | 589,360,702 | 24,000 | 85.3300 | 690,683,681 | 2017-11-15 |
| 2042 | 2017-11-27 | 589,336,702 | -26,000 | 85.3266 | 690,683,681 | 2017-11-15 |
| 2043 | 2017-11-24 | 589,362,702 | 22,000 | 85.3303 | 690,683,681 | 2017-11-15 |
| 2044 | 2017-11-23 | 589,340,702 | 9,620,622 | 85.3272 | 690,683,681 | 2017-11-15 |
| 2045 | 2017-11-22 | 579,720,080 | 38,000 | 83.9342 | 690,683,681 | 2017-11-15 |
| 2046 | 2017-11-21 | 579,682,080 | -40,000 | 83.9287 | 690,683,681 | 2017-11-15 |
| 2047 | 2017-11-20 | 579,722,080 | 0 | 83.9345 | 690,683,681 | 2017-11-15 |
| 2048 | 2017-11-17 | 579,722,080 | -156,000 | 83.9345 | 690,683,681 | 2017-11-15 |
| 2049 | 2017-11-16 | 579,878,080 | -6,000 | 83.9571 | 690,683,681 | 2017-11-15 |
| 2050 | 2017-11-15 | 579,884,080 | 52,000 | 83.9580 | 690,683,681 | 2017-11-15 |
| 2051 | 2017-11-14 | 579,832,080 | 30,000 | 95.0176 | 610,236,622 | 2017-10-31 |
| 2052 | 2017-11-13 | 579,802,080 | 98,000 | 95.0127 | 610,236,622 | 2017-10-31 |
| 2053 | 2017-11-10 | 579,704,080 | -20,000 | 94.9966 | 610,236,622 | 2017-10-31 |
| 2054 | 2017-11-09 | 579,724,080 | 52,000 | 94.9999 | 610,236,622 | 2017-10-31 |
| 2055 | 2017-11-08 | 579,672,080 | 22,000 | 94.9914 | 610,236,622 | 2017-10-31 |
| 2056 | 2017-11-07 | 579,650,080 | -74,000 | 94.9878 | 610,236,622 | 2017-10-31 |
| 2057 | 2017-11-06 | 579,724,080 | -8,000 | 94.9999 | 610,236,622 | 2017-10-31 |
| 2058 | 2017-11-03 | 579,732,080 | 12,000 | 95.0012 | 610,236,622 | 2017-10-31 |
| 2059 | 2017-11-02 | 579,720,080 | 6,000 | 94.9992 | 610,236,622 | 2017-10-31 |
| 2060 | 2017-11-01 | 579,714,080 | -552,000 | 94.9982 | 610,236,622 | 2017-10-31 |
| 2061 | 2017-10-31 | 580,266,080 | 18,000 | 95.0887 | 610,236,622 | 2017-10-31 |
| 2062 | 2017-10-30 | 580,248,080 | -12,000 | 95.0858 | 610,236,622 | 2017-09-30 |
| 2063 | 2017-10-27 | 580,260,080 | 670,000 | 95.0877 | 610,236,622 | 2017-09-30 |
| 2064 | 2017-10-26 | 579,590,080 | 72,000 | 94.9779 | 610,236,622 | 2017-09-30 |
| 2065 | 2017-10-25 | 579,518,080 | 16,000 | 94.9661 | 610,236,622 | 2017-09-30 |
| 2066 | 2017-10-24 | 579,502,080 | 70,000 | 94.9635 | 610,236,622 | 2017-09-30 |
| 2067 | 2017-10-23 | 579,432,080 | 48,000 | 94.9520 | 610,236,622 | 2017-09-30 |
| 2068 | 2017-10-20 | 579,384,080 | 60,000 | 94.9442 | 610,236,622 | 2017-09-30 |
| 2069 | 2017-10-19 | 579,324,080 | 12,000 | 94.9343 | 610,236,622 | 2017-09-30 |
| 2070 | 2017-10-18 | 579,312,080 | 2,000 | 94.9324 | 610,236,622 | 2017-09-30 |
| 2071 | 2017-10-17 | 579,310,080 | -36,000 | 94.9320 | 610,236,622 | 2017-09-30 |
| 2072 | 2017-10-16 | 579,346,080 | -70,000 | 94.9379 | 610,236,622 | 2017-09-30 |
| 2073 | 2017-10-13 | 579,416,080 | -142,000 | 94.9494 | 610,236,622 | 2017-09-30 |
| 2074 | 2017-10-12 | 579,558,080 | 28,644,000 | 94.9727 | 610,236,622 | 2017-09-30 |
| 2075 | 2017-10-11 | 550,914,080 | 12,000 | 90.2788 | 610,236,622 | 2017-09-30 |
| 2076 | 2017-10-10 | 550,902,080 | -20,000 | 90.2768 | 610,236,622 | 2017-09-30 |
| 2077 | 2017-10-09 | 550,922,080 | -54,000 | 90.2801 | 610,236,622 | 2017-09-30 |
| 2078 | 2017-10-06 | 550,976,080 | -6,000 | 90.2889 | 610,236,622 | 2017-09-30 |
| 2079 | 2017-10-04 | 550,982,080 | 4,024,000 | 90.2899 | 610,236,622 | 2017-09-30 |
| 2080 | 2017-10-03 | 546,958,080 | -4,000 | 89.6305 | 610,236,622 | 2017-09-30 |
| 2081 | 2017-09-29 | 546,962,080 | 602,000 | 89.6311 | 610,236,622 | 2017-09-25 |
| 2082 | 2017-09-28 | 546,360,080 | 56,000 | 89.5325 | 610,236,622 | 2017-09-25 |
| 2083 | 2017-09-27 | 546,304,080 | 46,000 | 89.5233 | 610,236,622 | 2017-09-25 |
| 2084 | 2017-09-26 | 546,258,080 | 20,000 | 89.5158 | 610,236,622 | 2017-09-25 |
| 2085 | 2017-09-25 | 546,238,080 | 8,000 | 89.5125 | 610,236,622 | 2017-09-25 |
| 2086 | 2017-09-22 | 546,230,080 | -42,000 | 90.9401 | 600,648,000 | 2017-08-31 |
| 2087 | 2017-09-21 | 546,272,080 | -86,000 | 90.9471 | 600,648,000 | 2017-08-31 |
| 2088 | 2017-09-20 | 546,358,080 | -60,000 | 90.9614 | 600,648,000 | 2017-08-31 |
| 2089 | 2017-09-19 | 546,418,080 | -142,000 | 90.9714 | 600,648,000 | 2017-08-31 |
| 2090 | 2017-09-18 | 546,560,080 | -84,000 | 90.9951 | 600,648,000 | 2017-08-31 |
| 2091 | 2017-09-15 | 546,644,080 | -5,560 | 91.0091 | 600,648,000 | 2017-08-31 |
| 2092 | 2017-09-14 | 546,649,640 | -20,000 | 91.0100 | 600,648,000 | 2017-08-31 |
| 2093 | 2017-09-13 | 546,669,640 | -232,000 | 91.0133 | 600,648,000 | 2017-08-31 |
| 2094 | 2017-09-12 | 546,901,640 | -14,000 | 91.0519 | 600,648,000 | 2017-08-31 |
| 2095 | 2017-09-11 | 546,915,640 | 70,000 | 91.0543 | 600,648,000 | 2017-08-31 |
| 2096 | 2017-09-08 | 546,845,640 | -112,000 | 91.0426 | 600,648,000 | 2017-08-31 |
| 2097 | 2017-09-07 | 546,957,640 | -16,000 | 91.0613 | 600,648,000 | 2017-08-31 |
| 2098 | 2017-09-06 | 546,973,640 | -12,000 | 91.0639 | 600,648,000 | 2017-08-31 |
| 2099 | 2017-09-05 | 546,985,640 | 14,000 | 91.0659 | 600,648,000 | 2017-08-31 |
| 2100 | 2017-09-04 | 546,971,640 | -22,000 | 91.0636 | 600,648,000 | 2017-08-31 |
| 2101 | 2017-09-01 | 546,993,640 | -40,000 | 91.0673 | 600,648,000 | 2017-08-31 |
| 2102 | 2017-08-31 | 547,033,640 | -16,000 | 91.0739 | 600,648,000 | 2017-08-31 |
| 2103 | 2017-08-30 | 547,049,640 | -8,000 | 91.0766 | 600,648,000 | 2017-07-31 |
| 2104 | 2017-08-29 | 547,057,640 | 0 | 91.0779 | 600,648,000 | 2017-07-31 |
| 2105 | 2017-08-28 | 547,057,640 | 40,000 | 91.0779 | 600,648,000 | 2017-07-31 |
| 2106 | 2017-08-25 | 547,017,640 | 6,000 | 91.0712 | 600,648,000 | 2017-07-31 |
| 2107 | 2017-08-24 | 547,011,640 | -6,000 | 91.0703 | 600,648,000 | 2017-07-31 |
| 2108 | 2017-08-23 | 547,017,640 | 0 | 91.0712 | 600,648,000 | 2017-07-31 |
| 2109 | 2017-08-22 | 547,017,640 | -24,000 | 91.0712 | 600,648,000 | 2017-07-31 |
| 2110 | 2017-08-21 | 547,041,640 | -48,000 | 91.0752 | 600,648,000 | 2017-07-31 |
| 2111 | 2017-08-18 | 547,089,640 | 36,000 | 91.0832 | 600,648,000 | 2017-07-31 |
| 2112 | 2017-08-17 | 547,053,640 | 32,000 | 91.0772 | 600,648,000 | 2017-07-31 |
| 2113 | 2017-08-16 | 547,021,640 | 6,000 | 91.0719 | 600,648,000 | 2017-07-31 |
| 2114 | 2017-08-15 | 547,015,640 | 34,000 | 91.0709 | 600,648,000 | 2017-07-31 |
| 2115 | 2017-08-14 | 546,981,640 | -40,000 | 91.0653 | 600,648,000 | 2017-07-31 |
| 2116 | 2017-08-11 | 547,021,640 | -30,000 | 91.0719 | 600,648,000 | 2017-07-31 |
| 2117 | 2017-08-10 | 547,051,640 | -14,000 | 91.0769 | 600,648,000 | 2017-07-31 |
| 2118 | 2017-08-09 | 547,065,640 | -66,000 | 91.0792 | 600,648,000 | 2017-07-31 |
| 2119 | 2017-08-08 | 547,131,640 | -50,000 | 91.0902 | 600,648,000 | 2017-07-31 |
| 2120 | 2017-08-07 | 547,181,640 | -26,000 | 91.0986 | 600,648,000 | 2017-07-31 |
| 2121 | 2017-08-04 | 547,207,640 | -112,000 | 91.1029 | 600,648,000 | 2017-07-31 |
| 2122 | 2017-08-03 | 547,319,640 | 4,000 | 91.1215 | 600,648,000 | 2017-07-31 |
| 2123 | 2017-08-02 | 547,315,640 | 70,000 | 91.1209 | 600,648,000 | 2017-07-31 |
| 2124 | 2017-08-01 | 547,245,640 | 24,000 | 91.1092 | 600,648,000 | 2017-07-31 |
| 2125 | 2017-07-31 | 547,221,640 | -90,000 | 91.1052 | 600,648,000 | 2017-07-31 |
| 2126 | 2017-07-28 | 547,311,640 | 10,000 | 91.1202 | 600,648,000 | 2017-06-30 |
| 2127 | 2017-07-27 | 547,301,640 | -60,000 | 91.1185 | 600,648,000 | 2017-06-30 |
| 2128 | 2017-07-26 | 547,361,640 | -100,000 | 91.1285 | 600,648,000 | 2017-06-30 |
| 2129 | 2017-07-25 | 547,461,640 | -140,000 | 91.1452 | 600,648,000 | 2017-06-30 |
| 2130 | 2017-07-24 | 547,601,640 | -34,000 | 91.1685 | 600,648,000 | 2017-06-30 |
| 2131 | 2017-07-21 | 547,635,640 | -280,000 | 91.1741 | 600,648,000 | 2017-06-30 |
| 2132 | 2017-07-20 | 547,915,640 | -132,000 | 91.2208 | 600,648,000 | 2017-06-30 |
| 2133 | 2017-07-19 | 548,047,640 | 20,000 | 91.2427 | 600,648,000 | 2017-06-30 |
| 2134 | 2017-07-18 | 548,027,640 | -158,000 | 91.2394 | 600,648,000 | 2017-06-30 |
| 2135 | 2017-07-17 | 548,185,640 | -80,000 | 91.2657 | 600,648,000 | 2017-06-30 |
| 2136 | 2017-07-14 | 548,265,640 | 4,000 | 91.2790 | 600,648,000 | 2017-06-30 |
| 2137 | 2017-07-13 | 548,261,640 | -6,000 | 91.2784 | 600,648,000 | 2017-06-30 |
| 2138 | 2017-07-12 | 548,267,640 | 16,000 | 91.2794 | 600,648,000 | 2017-06-30 |
| 2139 | 2017-07-11 | 548,251,640 | -66,000 | 91.2767 | 600,648,000 | 2017-06-30 |
| 2140 | 2017-07-10 | 548,317,640 | -68,000 | 91.2877 | 600,648,000 | 2017-06-30 |
| 2141 | 2017-07-07 | 548,385,640 | 126,000 | 91.2990 | 600,648,000 | 2017-06-30 |
| 2142 | 2017-07-06 | 548,259,640 | 124,000 | 91.2780 | 600,648,000 | 2017-06-30 |
| 2143 | 2017-07-05 | 548,135,640 | 398,000 | 91.2574 | 600,648,000 | 2017-06-30 |
| 2144 | 2017-07-04 | 547,737,640 | 865,000 | 91.1911 | 600,648,000 | 2017-06-30 |
| 2145 | 2017-07-03 | 546,872,640 | 636,000 | 91.0471 | 600,648,000 | 2017-06-30 |
| 2146 | 2017-06-30 | 546,236,640 | -212,240 | 90.9412 | 600,648,000 | 2017-06-30 |
| 2147 | 2017-06-29 | 546,448,880 | 46,000 | 90.9766 | 600,648,000 | 2017-05-31 |
| 2148 | 2017-06-28 | 546,402,880 | 112,000 | 90.9689 | 600,648,000 | 2017-05-31 |
| 2149 | 2017-06-27 | 546,290,880 | -100,000 | 90.9503 | 600,648,000 | 2017-05-31 |
| 2150 | 2017-06-26 | 546,390,880 | 4,000 | 90.9669 | 600,648,000 | 2017-05-31 |
| 2151 | 2017-06-23 | 546,386,880 | -276,000 | 90.9662 | 600,648,000 | 2017-05-31 |
| 2152 | 2017-06-22 | 546,662,880 | -630,000 | 91.0122 | 600,648,000 | 2017-05-31 |
| 2153 | 2017-06-21 | 547,292,880 | -76,000 | 91.1171 | 600,648,000 | 2017-05-31 |
| 2154 | 2017-06-20 | 547,368,880 | -34,000 | 91.1297 | 600,648,000 | 2017-05-31 |
| 2155 | 2017-06-19 | 547,402,880 | -6,000 | 91.1354 | 600,648,000 | 2017-05-31 |
| 2156 | 2017-06-16 | 547,408,880 | 26,000 | 91.1364 | 600,648,000 | 2017-05-31 |
| 2157 | 2017-06-15 | 547,382,880 | -22,000 | 91.1321 | 600,648,000 | 2017-05-31 |
| 2158 | 2017-06-14 | 547,404,880 | -126,000 | 91.1357 | 600,648,000 | 2017-05-31 |
| 2159 | 2017-06-13 | 547,530,880 | -104,000 | 91.1567 | 600,648,000 | 2017-05-31 |
| 2160 | 2017-06-12 | 547,634,880 | -118,000 | 91.1740 | 600,648,000 | 2017-05-31 |
| 2161 | 2017-06-09 | 547,752,880 | 12,000 | 91.1937 | 600,648,000 | 2017-05-31 |
| 2162 | 2017-06-08 | 547,740,880 | -84,000 | 91.1917 | 600,648,000 | 2017-05-31 |
| 2163 | 2017-06-07 | 547,824,880 | -30,000 | 91.2056 | 600,648,000 | 2017-05-31 |
| 2164 | 2017-06-06 | 547,854,880 | -94,000 | 91.2106 | 600,648,000 | 2017-05-31 |
| 2165 | 2017-06-05 | 547,948,880 | -184,000 | 91.2263 | 600,648,000 | 2017-05-31 |
| 2166 | 2017-06-02 | 548,132,880 | -412,000 | 91.2569 | 600,648,000 | 2017-05-31 |
| 2167 | 2017-06-01 | 548,544,880 | -16,000 | 91.3255 | 600,648,000 | 2017-05-31 |
| 2168 | 2017-05-31 | 548,560,880 | -426,000 | 91.3282 | 600,648,000 | 2017-05-31 |
| 2169 | 2017-05-29 | 548,986,880 | 220,000 | 91.3991 | 600,648,000 | 2017-04-30 |
| 2170 | 2017-05-26 | 548,766,880 | -700,000 | 91.3625 | 600,648,000 | 2017-04-30 |
| 2171 | 2017-05-25 | 549,466,880 | 64,000 | 91.4790 | 600,648,000 | 2017-04-30 |
| 2172 | 2017-05-24 | 549,402,880 | -98,000 | 91.4684 | 600,648,000 | 2017-04-30 |
| 2173 | 2017-05-23 | 549,500,880 | 182,000 | 91.4847 | 600,648,000 | 2017-04-30 |
| 2174 | 2017-05-22 | 549,318,880 | 2,000 | 91.4544 | 600,648,000 | 2017-04-30 |
| 2175 | 2017-05-19 | 549,316,880 | 60,000 | 91.4540 | 600,648,000 | 2017-04-30 |
| 2176 | 2017-05-18 | 549,256,880 | 0 | 91.4441 | 600,648,000 | 2017-04-30 |
| 2177 | 2017-05-17 | 549,256,880 | 44,000 | 91.4441 | 600,648,000 | 2017-04-30 |
| 2178 | 2017-05-16 | 549,212,880 | 100,000 | 91.4367 | 600,648,000 | 2017-04-30 |
| 2179 | 2017-05-15 | 549,112,880 | 76,000 | 91.4201 | 600,648,000 | 2017-04-30 |
| 2180 | 2017-05-12 | 549,036,880 | -64,000 | 91.4074 | 600,648,000 | 2017-04-30 |
| 2181 | 2017-05-11 | 549,100,880 | 78,000 | 91.4181 | 600,648,000 | 2017-04-30 |
| 2182 | 2017-05-10 | 549,022,880 | 36,000 | 91.4051 | 600,648,000 | 2017-04-30 |
| 2183 | 2017-05-09 | 548,986,880 | 234,000 | 91.3991 | 600,648,000 | 2017-04-30 |
| 2184 | 2017-05-08 | 548,752,880 | 142,000 | 91.3601 | 600,648,000 | 2017-04-30 |
| 2185 | 2017-05-05 | 548,610,880 | 136,000 | 91.3365 | 600,648,000 | 2017-04-30 |
| 2186 | 2017-05-04 | 548,474,880 | 24,000 | 91.3139 | 600,648,000 | 2017-04-30 |
| 2187 | 2017-05-02 | 548,450,880 | 140,000 | 91.3099 | 600,648,000 | 2017-04-30 |
| 2188 | 2017-04-28 | 548,310,880 | 28,000 | 91.2866 | 600,648,000 | 2017-03-31 |
| 2189 | 2017-04-27 | 548,282,880 | 54,000 | 91.2819 | 600,648,000 | 2017-03-31 |
| 2190 | 2017-04-26 | 548,228,880 | 88,000 | 91.2729 | 600,648,000 | 2017-03-31 |
| 2191 | 2017-04-25 | 548,140,880 | 266,000 | 91.2583 | 600,648,000 | 2017-03-31 |
| 2192 | 2017-04-24 | 547,874,880 | 114,000 | 91.2140 | 600,648,000 | 2017-03-31 |
| 2193 | 2017-04-21 | 547,760,880 | 34,000 | 91.1950 | 600,648,000 | 2017-03-31 |
| 2194 | 2017-04-20 | 547,726,880 | 0 | 91.1893 | 600,648,000 | 2017-03-31 |
| 2195 | 2017-04-19 | 547,726,880 | 52,000 | 91.1893 | 600,648,000 | 2017-03-31 |
| 2196 | 2017-04-18 | 547,674,880 | 84,000 | 91.1807 | 600,648,000 | 2017-03-31 |
| 2197 | 2017-04-13 | 547,590,880 | 62,000 | 91.1667 | 600,648,000 | 2017-03-31 |
| 2198 | 2017-04-12 | 547,528,880 | -8,978,000 | 91.1564 | 600,648,000 | 2017-03-31 |
| 2199 | 2017-04-11 | 556,506,880 | 16,000 | 92.6511 | 600,648,000 | 2017-03-31 |
| 2200 | 2017-04-10 | 556,490,880 | -20,006,000 | 92.6484 | 600,648,000 | 2017-03-31 |
| 2201 | 2017-04-07 | 576,496,880 | -36,000 | 95.9792 | 600,648,000 | 2017-03-31 |
| 2202 | 2017-04-06 | 576,532,880 | 0 | 95.9851 | 600,648,000 | 2017-03-31 |
| 2203 | 2017-04-05 | 576,532,880 | -50,000 | 95.9851 | 600,648,000 | 2017-03-31 |
| 2204 | 2017-04-03 | 576,582,880 | 2,000 | 95.9935 | 600,648,000 | 2017-03-31 |
| 2205 | 2017-03-31 | 576,580,880 | 16,000 | 95.9931 | 600,648,000 | 2017-03-31 |
| 2206 | 2017-03-30 | 576,564,880 | 138,000 | 95.9905 | 600,648,000 | 2017-02-28 |
| 2207 | 2017-03-29 | 576,426,880 | -4,000 | 95.9675 | 600,648,000 | 2017-02-28 |
| 2208 | 2017-03-28 | 576,430,880 | -2,000 | 95.9682 | 600,648,000 | 2017-02-28 |
| 2209 | 2017-03-27 | 576,432,880 | -136,000 | 95.9685 | 600,648,000 | 2017-02-28 |
| 2210 | 2017-03-24 | 576,568,880 | -116,000 | 95.9911 | 600,648,000 | 2017-02-28 |
| 2211 | 2017-03-23 | 576,684,880 | 16,000 | 96.0105 | 600,648,000 | 2017-02-28 |
| 2212 | 2017-03-22 | 576,668,880 | -188,000 | 96.0078 | 600,648,000 | 2017-02-28 |
| 2213 | 2017-03-21 | 576,856,880 | 6,000 | 96.0391 | 600,648,000 | 2017-02-28 |
| 2214 | 2017-03-20 | 576,850,880 | -10,000 | 96.0381 | 600,648,000 | 2017-02-28 |
| 2215 | 2017-03-17 | 576,860,880 | -6,000 | 96.0398 | 600,648,000 | 2017-02-28 |
| 2216 | 2017-03-16 | 576,866,880 | 62,000 | 96.0408 | 600,648,000 | 2017-02-28 |
| 2217 | 2017-03-15 | 576,804,880 | 188,000 | 96.0304 | 600,648,000 | 2017-02-28 |
| 2218 | 2017-03-14 | 576,616,880 | 14,000 | 95.9991 | 600,648,000 | 2017-02-28 |
| 2219 | 2017-03-13 | 576,602,880 | 52,000 | 95.9968 | 600,648,000 | 2017-02-28 |
| 2220 | 2017-03-10 | 576,550,880 | 100,000 | 95.9881 | 600,648,000 | 2017-02-28 |
| 2221 | 2017-03-09 | 576,450,880 | 2,000 | 95.9715 | 600,648,000 | 2017-02-28 |
| 2222 | 2017-03-08 | 576,448,880 | 78,000 | 95.9712 | 600,648,000 | 2017-02-28 |
| 2223 | 2017-03-07 | 576,370,880 | 54,000 | 95.9582 | 600,648,000 | 2017-02-28 |
| 2224 | 2017-03-06 | 576,316,880 | -80,000 | 95.9492 | 600,648,000 | 2017-02-28 |
| 2225 | 2017-03-03 | 576,396,880 | 10,000 | 95.9625 | 600,648,000 | 2017-02-28 |
| 2226 | 2017-03-02 | 576,386,880 | -4,000 | 95.9608 | 600,648,000 | 2017-02-28 |
| 2227 | 2017-03-01 | 576,390,880 | 8,000 | 95.9615 | 600,648,000 | 2017-02-28 |
| 2228 | 2017-02-28 | 576,382,880 | -30,000 | 95.9602 | 600,648,000 | 2017-02-28 |
| 2229 | 2017-02-27 | 576,412,880 | -104,000 | 95.9652 | 600,648,000 | 2017-01-31 |
| 2230 | 2017-02-24 | 576,516,880 | -36,000 | 95.9825 | 600,648,000 | 2017-01-31 |
| 2231 | 2017-02-23 | 576,552,880 | 28,000 | 95.9885 | 600,648,000 | 2017-01-31 |
| 2232 | 2017-02-22 | 576,524,880 | 14,000 | 95.9838 | 600,648,000 | 2017-01-31 |
| 2233 | 2017-02-21 | 576,510,880 | 8,000 | 95.9815 | 600,648,000 | 2017-01-31 |
| 2234 | 2017-02-20 | 576,502,880 | 20,000 | 95.9802 | 600,648,000 | 2017-01-31 |
| 2235 | 2017-02-17 | 576,482,880 | 30,000 | 95.9768 | 600,648,000 | 2017-01-31 |
| 2236 | 2017-02-16 | 576,452,880 | -10,000 | 95.9718 | 600,648,000 | 2017-01-31 |
| 2237 | 2017-02-15 | 576,462,880 | -34,000 | 95.9735 | 600,648,000 | 2017-01-31 |
| 2238 | 2017-02-14 | 576,496,880 | -212,000 | 95.9792 | 600,648,000 | 2017-01-31 |
| 2239 | 2017-02-13 | 576,708,880 | -4,080,000 | 96.0145 | 600,648,000 | 2017-01-31 |
| 2240 | 2017-02-10 | 580,788,880 | 34,000 | 96.6937 | 600,648,000 | 2017-01-31 |
| 2241 | 2017-02-09 | 580,754,880 | 12,000 | 96.6881 | 600,648,000 | 2017-01-31 |
| 2242 | 2017-02-08 | 580,742,880 | 0 | 96.6861 | 600,648,000 | 2017-01-31 |
| 2243 | 2017-02-07 | 580,742,880 | -38,000 | 96.6861 | 600,648,000 | 2017-01-31 |
| 2244 | 2017-02-06 | 580,780,880 | -2,000 | 96.6924 | 600,648,000 | 2017-01-31 |
| 2245 | 2017-02-03 | 580,782,880 | -20,000 | 96.6927 | 600,648,000 | 2017-01-31 |
| 2246 | 2017-02-02 | 580,802,880 | -126,000 | 96.6960 | 600,648,000 | 2017-01-31 |
| 2247 | 2017-02-01 | 580,928,880 | -96,000 | 96.7170 | 600,648,000 | 2017-01-31 |
| 2248 | 2017-01-27 | 581,024,880 | 0 | 96.7330 | 600,648,000 | 2016-12-31 |
| 2249 | 2017-01-26 | 581,024,880 | -538,000 | 96.7330 | 600,648,000 | 2016-12-31 |
| 2250 | 2017-01-25 | 581,562,880 | 88,000 | 96.8226 | 600,648,000 | 2016-12-31 |
| 2251 | 2017-01-24 | 581,474,880 | -34,000 | 96.8079 | 600,648,000 | 2016-12-31 |
| 2252 | 2017-01-23 | 581,508,880 | -44,000 | 96.8136 | 600,648,000 | 2016-12-31 |
| 2253 | 2017-01-20 | 581,552,880 | -26,000 | 96.8209 | 600,648,000 | 2016-12-31 |
| 2254 | 2017-01-19 | 581,578,880 | -48,000 | 96.8252 | 600,648,000 | 2016-12-31 |
| 2255 | 2017-01-18 | 581,626,880 | 52,000 | 96.8332 | 600,648,000 | 2016-12-31 |
| 2256 | 2017-01-17 | 581,574,880 | 30,000 | 96.8246 | 600,648,000 | 2016-12-31 |
| 2257 | 2017-01-16 | 581,544,880 | -10,000 | 96.8196 | 600,648,000 | 2016-12-31 |
| 2258 | 2017-01-13 | 581,554,880 | 92,000 | 96.8212 | 600,648,000 | 2016-12-31 |
| 2259 | 2017-01-12 | 581,462,880 | -50,000 | 96.8059 | 600,648,000 | 2016-12-31 |
| 2260 | 2017-01-11 | 581,512,880 | 62,000 | 96.8143 | 600,648,000 | 2016-12-31 |
| 2261 | 2017-01-10 | 581,450,880 | 0 | 96.8039 | 600,648,000 | 2016-12-31 |
| 2262 | 2017-01-09 | 581,450,880 | -4,000 | 96.8039 | 600,648,000 | 2016-12-31 |
| 2263 | 2017-01-06 | 581,454,880 | -18,000 | 96.8046 | 600,648,000 | 2016-12-31 |
| 2264 | 2017-01-05 | 581,472,880 | 0 | 96.8076 | 600,648,000 | 2016-12-31 |
| 2265 | 2017-01-04 | 581,472,880 | 166,000 | 96.8076 | 600,648,000 | 2016-12-31 |
| 2266 | 2017-01-03 | 581,306,880 | -70,000 | 96.7800 | 600,648,000 | 2016-12-31 |
| 2267 | 2016-12-30 | 581,376,880 | -312,000 | 96.7916 | 600,648,000 | 2016-11-30 |
| 2268 | 2016-12-29 | 581,688,880 | 50,000 | 96.8436 | 600,648,000 | 2016-11-30 |
| 2269 | 2016-12-28 | 581,638,880 | 30,000 | 96.8352 | 600,648,000 | 2016-11-30 |
| 2270 | 2016-12-23 | 581,608,880 | -110,000 | 96.8302 | 600,648,000 | 2016-11-30 |
| 2271 | 2016-12-22 | 581,718,880 | 20,000 | 96.8486 | 600,648,000 | 2016-11-30 |
| 2272 | 2016-12-21 | 581,698,880 | 10,000 | 96.8452 | 600,648,000 | 2016-11-30 |
| 2273 | 2016-12-20 | 581,688,880 | 2,000 | 96.8436 | 600,648,000 | 2016-11-30 |
| 2274 | 2016-12-19 | 581,686,880 | 148,000 | 96.8432 | 600,648,000 | 2016-11-30 |
| 2275 | 2016-12-16 | 581,538,880 | 14,000 | 96.8186 | 600,648,000 | 2016-11-30 |
| 2276 | 2016-12-15 | 581,524,880 | 56,000 | 96.8163 | 600,648,000 | 2016-11-30 |
| 2277 | 2016-12-14 | 581,468,880 | 24,000 | 96.8069 | 600,648,000 | 2016-11-30 |
| 2278 | 2016-12-13 | 581,444,880 | 28,000 | 96.8029 | 600,648,000 | 2016-11-30 |
| 2279 | 2016-12-12 | 581,416,880 | 10,000 | 96.7983 | 600,648,000 | 2016-11-30 |
| 2280 | 2016-12-09 | 581,406,880 | 46,000 | 96.7966 | 600,648,000 | 2016-11-30 |
| 2281 | 2016-12-08 | 581,360,880 | 44,000 | 96.7889 | 600,648,000 | 2016-11-30 |
| 2282 | 2016-12-07 | 581,316,880 | 24,000 | 96.7816 | 600,648,000 | 2016-11-30 |
| 2283 | 2016-12-06 | 581,292,880 | 26,000 | 96.7776 | 600,648,000 | 2016-11-30 |
| 2284 | 2016-12-05 | 581,266,880 | -64,000 | 96.7733 | 600,648,000 | 2016-11-30 |
| 2285 | 2016-12-02 | 581,330,880 | 6,000 | 96.7840 | 600,648,000 | 2016-11-30 |
| 2286 | 2016-12-01 | 581,324,880 | 90,000 | 96.7830 | 600,648,000 | 2016-11-30 |
| 2287 | 2016-11-30 | 581,234,880 | 194,780 | 96.7680 | 600,648,000 | 2016-11-30 |
| 2288 | 2016-11-29 | 581,040,100 | 12,000 | 96.7355 | 600,648,000 | 2016-11-25 |
| 2289 | 2016-11-28 | 581,028,100 | -750,780 | 96.7335 | 600,648,000 | 2016-11-25 |
| 2290 | 2016-11-25 | 581,778,880 | 290,933,440 | 96.8585 | 600,648,000 | 2016-11-25 |
| 2291 | 2016-11-24 | 290,845,440 | 20,000 | 96.8439 | 300,324,000 | 2016-10-31 |
| 2292 | 2016-11-23 | 290,825,440 | 4,000 | 96.8372 | 300,324,000 | 2016-10-31 |
| 2293 | 2016-11-22 | 290,821,440 | 2,000 | 96.8359 | 300,324,000 | 2016-10-31 |
| 2294 | 2016-11-21 | 290,819,440 | 34,000 | 96.8352 | 300,324,000 | 2016-10-31 |
| 2295 | 2016-11-18 | 290,785,440 | 22,000 | 96.8239 | 300,324,000 | 2016-10-31 |
| 2296 | 2016-11-17 | 290,763,440 | -166,000 | 96.8166 | 300,324,000 | 2016-10-31 |
| 2297 | 2016-11-16 | 290,929,440 | 64,170 | 96.8719 | 300,324,000 | 2016-10-31 |
| 2298 | 2016-11-15 | 290,865,270 | 357,140 | 96.8505 | 300,324,000 | 2016-10-31 |
| 2299 | 2016-11-14 | 290,508,130 | 232,919 | 96.7316 | 300,324,000 | 2016-10-31 |
| 2300 | 2016-11-11 | 290,275,211 | -28,000 | 96.6540 | 300,324,000 | 2016-10-31 |
| 2301 | 2016-11-10 | 290,303,211 | -18,000 | 96.6633 | 300,324,000 | 2016-10-31 |
| 2302 | 2016-11-09 | 290,321,211 | -38,000 | 96.6693 | 300,324,000 | 2016-10-31 |
| 2303 | 2016-11-08 | 290,359,211 | 0 | 96.6820 | 300,324,000 | 2016-10-31 |
| 2304 | 2016-11-07 | 290,359,211 | -12,000 | 96.6820 | 300,324,000 | 2016-10-31 |
| 2305 | 2016-11-04 | 290,371,211 | 59,122 | 96.6860 | 300,324,000 | 2016-10-31 |
| 2306 | 2016-11-03 | 290,312,089 | 9,789 | 96.6663 | 300,324,000 | 2016-10-31 |
| 2307 | 2016-11-02 | 290,302,300 | 12,000 | 96.6630 | 300,324,000 | 2016-10-31 |
| 2308 | 2016-11-01 | 290,290,300 | -16,000 | 96.6590 | 300,324,000 | 2016-10-31 |
| 2309 | 2016-10-31 | 290,306,300 | 0 | 96.6644 | 300,324,000 | 2016-10-31 |
| 2310 | 2016-10-28 | 290,306,300 | 80,000 | 96.6644 | 300,324,000 | 2016-09-30 |
| 2311 | 2016-10-27 | 290,226,300 | 35,940 | 96.6377 | 300,324,000 | 2016-09-30 |
| 2312 | 2016-10-26 | 290,190,360 | -282,000 | 96.6258 | 300,324,000 | 2016-09-30 |
| 2313 | 2016-10-25 | 290,472,360 | -4,000 | 96.7197 | 300,324,000 | 2016-09-30 |
| 2314 | 2016-10-24 | 290,476,360 | 0 | 96.7210 | 300,324,000 | 2016-09-30 |
| 2315 | 2016-10-21 | 290,476,360 | 0 | 96.7210 | 300,324,000 | 2016-09-30 |
| 2316 | 2016-10-20 | 290,476,360 | 0 | 96.7210 | 300,324,000 | 2016-09-30 |
| 2317 | 2016-10-19 | 290,476,360 | -10,000 | 96.7210 | 300,324,000 | 2016-09-30 |
| 2318 | 2016-10-18 | 290,486,360 | 10,000 | 96.7243 | 300,324,000 | 2016-09-30 |
| 2319 | 2016-10-17 | 290,476,360 | -12,000 | 96.7210 | 300,324,000 | 2016-09-30 |
| 2320 | 2016-10-14 | 290,488,360 | 0 | 96.7250 | 300,324,000 | 2016-09-30 |
| 2321 | 2016-10-13 | 290,488,360 | 4,000 | 96.7250 | 300,324,000 | 2016-09-30 |
| 2322 | 2016-10-12 | 290,484,360 | -16,000 | 96.7237 | 300,324,000 | 2016-09-30 |
| 2323 | 2016-10-11 | 290,500,360 | 10,000 | 96.7290 | 300,324,000 | 2016-09-30 |
| 2324 | 2016-10-07 | 290,490,360 | -6,000 | 96.7257 | 300,324,000 | 2016-09-30 |
| 2325 | 2016-10-06 | 290,496,360 | -2,000 | 96.7277 | 300,324,000 | 2016-09-30 |
| 2326 | 2016-10-05 | 290,498,360 | 0 | 96.7283 | 300,324,000 | 2016-09-30 |
| 2327 | 2016-10-04 | 290,498,360 | 32,000 | 96.7283 | 300,324,000 | 2016-09-30 |
| 2328 | 2016-10-03 | 290,466,360 | 32,000 | 96.7177 | 300,324,000 | 2016-09-30 |
| 2329 | 2016-09-30 | 290,434,360 | 18,000 | 96.7070 | 300,324,000 | 2016-09-30 |
| 2330 | 2016-09-29 | 290,416,360 | 34,000 | 96.7010 | 300,324,000 | 2016-08-31 |
| 2331 | 2016-09-28 | 290,382,360 | 10,000 | 96.6897 | 300,324,000 | 2016-08-31 |
| 2332 | 2016-09-27 | 290,372,360 | 82,000 | 96.6864 | 300,324,000 | 2016-08-31 |
| 2333 | 2016-09-26 | 290,290,360 | 76,000 | 96.6591 | 300,324,000 | 2016-08-31 |
| 2334 | 2016-09-23 | 290,214,360 | 24,000 | 96.6338 | 300,324,000 | 2016-08-31 |
| 2335 | 2016-09-22 | 290,190,360 | -76,000 | 96.6258 | 300,324,000 | 2016-08-31 |
| 2336 | 2016-09-21 | 290,266,360 | -106,000 | 96.6511 | 300,324,000 | 2016-08-31 |
| 2337 | 2016-09-20 | 290,372,360 | -204,000 | 96.6864 | 300,324,000 | 2016-08-31 |
| 2338 | 2016-09-19 | 290,576,360 | 0 | 96.7543 | 300,324,000 | 2016-08-31 |
| 2339 | 2016-09-15 | 290,576,360 | 0 | 96.7543 | 300,324,000 | 2016-08-31 |
| 2340 | 2016-09-14 | 290,576,360 | 2,000 | 96.7543 | 300,324,000 | 2016-08-31 |
| 2341 | 2016-09-13 | 290,574,360 | 10,000 | 96.7536 | 300,324,000 | 2016-08-31 |
| 2342 | 2016-09-12 | 290,564,360 | 0 | 96.7503 | 300,324,000 | 2016-08-31 |
| 2343 | 2016-09-09 | 290,564,360 | 2,000 | 96.7503 | 300,324,000 | 2016-08-31 |
| 2344 | 2016-09-08 | 290,562,360 | 24,000 | 96.7496 | 300,324,000 | 2016-08-31 |
| 2345 | 2016-09-07 | 290,538,360 | 6,000 | 96.7416 | 300,324,000 | 2016-08-31 |
| 2346 | 2016-09-06 | 290,532,360 | -6,000 | 96.7396 | 300,324,000 | 2016-08-31 |
| 2347 | 2016-09-05 | 290,538,360 | 0 | 96.7416 | 300,324,000 | 2016-08-31 |
| 2348 | 2016-09-02 | 290,538,360 | -164,000 | 96.7416 | 300,324,000 | 2016-08-31 |
| 2349 | 2016-09-01 | 290,702,360 | -2,000 | 96.7962 | 300,324,000 | 2016-08-31 |
| 2350 | 2016-08-31 | 290,704,360 | 4,000 | 96.7969 | 300,324,000 | 2016-08-31 |
| 2351 | 2016-08-30 | 290,700,360 | 12,000 | 96.7956 | 300,324,000 | 2016-07-31 |
| 2352 | 2016-08-29 | 290,688,360 | 0 | 96.7916 | 300,324,000 | 2016-07-31 |
| 2353 | 2016-08-26 | 290,688,360 | 0 | 96.7916 | 300,324,000 | 2016-07-31 |
| 2354 | 2016-08-25 | 290,688,360 | 0 | 96.7916 | 300,324,000 | 2016-07-31 |
| 2355 | 2016-08-24 | 290,688,360 | 12,000 | 96.7916 | 300,324,000 | 2016-07-31 |
| 2356 | 2016-08-23 | 290,676,360 | 10,000 | 96.7876 | 300,324,000 | 2016-07-31 |
| 2357 | 2016-08-22 | 290,666,360 | 0 | 96.7843 | 300,324,000 | 2016-07-31 |
| 2358 | 2016-08-19 | 290,666,360 | 16,000 | 96.7843 | 300,324,000 | 2016-07-31 |
| 2359 | 2016-08-18 | 290,650,360 | 20,000 | 96.7789 | 300,324,000 | 2016-07-31 |
| 2360 | 2016-08-17 | 290,630,360 | 0 | 96.7723 | 300,324,000 | 2016-07-31 |
| 2361 | 2016-08-16 | 290,630,360 | 0 | 96.7723 | 300,324,000 | 2016-07-31 |
| 2362 | 2016-08-15 | 290,630,360 | 2,000 | 96.7723 | 300,324,000 | 2016-07-31 |
| 2363 | 2016-08-12 | 290,628,360 | 14,000 | 96.7716 | 300,324,000 | 2016-07-31 |
| 2364 | 2016-08-11 | 290,614,360 | 8,000 | 96.7669 | 300,324,000 | 2016-07-31 |
| 2365 | 2016-08-10 | 290,606,360 | 16,000 | 96.7643 | 300,324,000 | 2016-07-31 |
| 2366 | 2016-08-09 | 290,590,360 | 2,000 | 96.7590 | 300,324,000 | 2016-07-31 |
| 2367 | 2016-08-08 | 290,588,360 | -42,000 | 96.7583 | 300,324,000 | 2016-07-31 |
| 2368 | 2016-08-05 | 290,630,360 | 14,000 | 96.7723 | 300,324,000 | 2016-07-31 |
| 2369 | 2016-08-04 | 290,616,360 | -4,000 | 96.7676 | 300,324,000 | 2016-07-31 |
| 2370 | 2016-08-03 | 290,620,360 | -32,000 | 96.7689 | 300,324,000 | 2016-07-31 |
| 2371 | 2016-08-02 | 290,652,360 | 0 | 96.7796 | 300,324,000 | 2016-07-31 |
| 2372 | 2016-08-01 | 290,652,360 | -26,000 | 96.7796 | 300,324,000 | 2016-07-31 |
| 2373 | 2016-07-29 | 290,678,360 | 0 | 96.7883 | 300,324,000 | 2016-06-30 |
| 2374 | 2016-07-28 | 290,678,360 | 48,000 | 96.7883 | 300,324,000 | 2016-06-30 |
| 2375 | 2016-07-27 | 290,630,360 | 4,000 | 96.7723 | 300,324,000 | 2016-06-30 |
| 2376 | 2016-07-26 | 290,626,360 | 0 | 96.7709 | 300,324,000 | 2016-06-30 |
| 2377 | 2016-07-25 | 290,626,360 | 30,000 | 96.7709 | 300,324,000 | 2016-06-30 |
| 2378 | 2016-07-22 | 290,596,360 | 24,000 | 96.7610 | 300,324,000 | 2016-06-30 |
| 2379 | 2016-07-21 | 290,572,360 | 22,000 | 96.7530 | 300,324,000 | 2016-06-30 |
| 2380 | 2016-07-20 | 290,550,360 | 2,000 | 96.7456 | 300,324,000 | 2016-06-30 |
| 2381 | 2016-07-19 | 290,548,360 | 22,000 | 96.7450 | 300,324,000 | 2016-06-30 |
| 2382 | 2016-07-18 | 290,526,360 | -2,872,000 | 96.7376 | 300,324,000 | 2016-06-30 |
| 2383 | 2016-07-15 | 293,398,360 | -8,000 | 97.6939 | 300,324,000 | 2016-06-30 |
| 2384 | 2016-07-14 | 293,406,360 | -36,000 | 97.6966 | 300,324,000 | 2016-06-30 |
| 2385 | 2016-07-13 | 293,442,360 | -1,008,000 | 97.7086 | 300,324,000 | 2016-06-30 |
| 2386 | 2016-07-12 | 294,450,360 | 84,000 | 98.0442 | 300,324,000 | 2016-06-30 |
| 2387 | 2016-07-11 | 294,366,360 | 56,000 | 98.0163 | 300,324,000 | 2016-06-30 |
| 2388 | 2016-07-08 | 294,310,360 | 6,000 | 97.9976 | 300,324,000 | 2016-06-30 |
| 2389 | 2016-07-07 | 294,304,360 | 208,000 | 97.9956 | 300,324,000 | 2016-06-30 |
| 2390 | 2016-07-06 | 294,096,360 | 16,000 | 97.9264 | 300,324,000 | 2016-06-30 |
| 2391 | 2016-07-05 | 294,080,360 | 168,000 | 97.9210 | 300,324,000 | 2016-06-30 |
| 2392 | 2016-07-04 | 293,912,360 | 2,000 | 97.8651 | 300,324,000 | 2016-06-30 |
| 2393 | 2016-06-30 | 293,910,360 | 6,000 | 97.8644 | 300,324,000 | 2016-06-30 |
| 2394 | 2016-06-29 | 293,904,360 | 2,000 | 97.8624 | 300,324,000 | 2016-05-31 |
| 2395 | 2016-06-28 | 293,902,360 | 32,000 | 97.8618 | 300,324,000 | 2016-05-31 |
| 2396 | 2016-06-27 | 293,870,360 | 8,000 | 97.8511 | 300,324,000 | 2016-05-31 |
| 2397 | 2016-06-24 | 293,862,360 | 0 | 97.8484 | 300,324,000 | 2016-05-31 |
| 2398 | 2016-06-23 | 293,862,360 | 2,000 | 97.8484 | 300,324,000 | 2016-05-31 |
| 2399 | 2016-06-22 | 293,860,360 | 0 | 97.8478 | 300,324,000 | 2016-05-31 |
| 2400 | 2016-06-21 | 293,860,360 | 6,000 | 97.8478 | 300,324,000 | 2016-05-31 |
| 2401 | 2016-06-20 | 293,854,360 | 12,000 | 97.8458 | 300,324,000 | 2016-05-31 |
| 2402 | 2016-06-17 | 293,842,360 | 0 | 97.8418 | 300,324,000 | 2016-05-31 |
| 2403 | 2016-06-16 | 293,842,360 | -2,000 | 97.8418 | 300,324,000 | 2016-05-31 |
| 2404 | 2016-06-15 | 293,844,360 | 20,000 | 97.8425 | 300,324,000 | 2016-05-31 |
| 2405 | 2016-06-14 | 293,824,360 | 26,000 | 97.8358 | 300,324,000 | 2016-05-31 |
| 2406 | 2016-06-13 | 293,798,360 | 112,000 | 97.8271 | 300,324,000 | 2016-05-31 |
| 2407 | 2016-06-10 | 293,686,360 | -2,000 | 97.7898 | 300,324,000 | 2016-05-31 |
| 2408 | 2016-06-08 | 293,688,360 | -44,000 | 97.7905 | 300,324,000 | 2016-05-31 |
| 2409 | 2016-06-07 | 293,732,360 | -128,000 | 97.8052 | 300,324,000 | 2016-05-31 |
| 2410 | 2016-06-06 | 293,860,360 | -12,000 | 97.8478 | 300,324,000 | 2016-05-31 |
| 2411 | 2016-06-03 | 293,872,360 | -2,000 | 97.8518 | 300,324,000 | 2016-05-31 |
| 2412 | 2016-06-02 | 293,874,360 | -34,000 | 97.8524 | 300,324,000 | 2016-05-31 |
| 2413 | 2016-06-01 | 293,908,360 | -40,000 | 97.8638 | 300,324,000 | 2016-05-31 |
| 2414 | 2016-05-31 | 293,948,360 | -86,000 | 97.8771 | 300,324,000 | 2016-05-31 |
| 2415 | 2016-05-30 | 294,034,360 | -28,000 | 97.9057 | 300,324,000 | 2016-04-30 |
| 2416 | 2016-05-27 | 294,062,360 | -92,000 | 97.9150 | 300,324,000 | 2016-04-30 |
| 2417 | 2016-05-26 | 294,154,360 | 18,000 | 97.9457 | 300,324,000 | 2016-04-30 |
| 2418 | 2016-05-25 | 294,136,360 | 94,000 | 97.9397 | 300,324,000 | 2016-04-30 |
| 2419 | 2016-05-24 | 294,042,360 | -337,140 | 97.9084 | 300,324,000 | 2016-04-30 |
| 2420 | 2016-05-23 | 294,379,500 | -32,000 | 98.0206 | 300,324,000 | 2016-04-30 |
| 2421 | 2016-05-20 | 294,411,500 | -140,000 | 98.0313 | 300,324,000 | 2016-04-30 |
| 2422 | 2016-05-19 | 294,551,500 | -74,000 | 98.0779 | 300,324,000 | 2016-04-30 |
| 2423 | 2016-05-18 | 294,625,500 | -122,000 | 98.1025 | 300,324,000 | 2016-04-30 |
| 2424 | 2016-05-17 | 294,747,500 | 32,000 | 98.1432 | 300,324,000 | 2016-04-30 |
| 2425 | 2016-05-16 | 294,715,500 | 1,188,000 | 98.1325 | 300,324,000 | 2016-04-30 |
| 2426 | 2016-05-13 | 293,527,500 | 1,442,000 | 97.7369 | 300,324,000 | 2016-04-30 |
| 2427 | 2016-05-12 | 292,085,500 | 166,000 | 97.2568 | 300,324,000 | 2016-04-30 |
| 2428 | 2016-05-11 | 291,919,500 | -720,000 | 97.2015 | 300,324,000 | 2016-04-30 |
| 2429 | 2016-05-10 | 292,639,500 | 94,000 | 97.4413 | 300,324,000 | 2016-04-30 |
| 2430 | 2016-05-09 | 292,545,500 | 346,000 | 97.4100 | 300,324,000 | 2016-04-30 |
| 2431 | 2016-05-06 | 292,199,500 | 336,000 | 97.2948 | 300,324,000 | 2016-04-30 |
| 2432 | 2016-05-05 | 291,863,500 | 202,000 | 97.1829 | 300,324,000 | 2016-04-30 |
| 2433 | 2016-05-04 | 291,661,500 | -438,000 | 97.1156 | 300,324,000 | 2016-04-30 |
| 2434 | 2016-05-03 | 292,099,500 | -808,000 | 97.2615 | 300,324,000 | 2016-04-30 |
| 2435 | 2016-04-29 | 292,907,500 | 474,000 | 97.5305 | 300,324,000 | 2016-03-31 |
| 2436 | 2016-04-28 | 292,433,500 | -8,000 | 97.3727 | 300,324,000 | 2016-03-31 |
| 2437 | 2016-04-27 | 292,441,500 | -14,000 | 97.3753 | 300,324,000 | 2016-03-31 |
| 2438 | 2016-04-26 | 292,455,500 | -18,000 | 97.3800 | 300,324,000 | 2016-03-31 |
| 2439 | 2016-04-25 | 292,473,500 | -20,000 | 97.3860 | 300,324,000 | 2016-03-31 |
| 2440 | 2016-04-22 | 292,493,500 | 2,000 | 97.3926 | 300,324,000 | 2016-03-31 |
| 2441 | 2016-04-21 | 292,491,500 | -10,000 | 97.3920 | 300,324,000 | 2016-03-31 |
| 2442 | 2016-04-20 | 292,501,500 | 0 | 97.3953 | 300,324,000 | 2016-03-31 |
| 2443 | 2016-04-19 | 292,501,500 | 0 | 97.3953 | 300,324,000 | 2016-03-31 |
| 2444 | 2016-04-18 | 292,501,500 | 4,000 | 97.3953 | 300,324,000 | 2016-03-31 |
| 2445 | 2016-04-15 | 292,497,500 | -2,000 | 97.3940 | 300,324,000 | 2016-03-31 |
| 2446 | 2016-04-14 | 292,499,500 | 1,000,000 | 97.3946 | 300,324,000 | 2016-03-31 |
| 2447 | 2016-04-13 | 291,499,500 | 798,000 | 97.0617 | 300,324,000 | 2016-03-31 |
| 2448 | 2016-04-12 | 290,701,500 | 10,000 | 96.7960 | 300,324,000 | 2016-03-31 |
| 2449 | 2016-04-11 | 290,691,500 | 2,000 | 96.7926 | 300,324,000 | 2016-03-31 |
| 2450 | 2016-04-08 | 290,689,500 | 2,000 | 96.7920 | 300,324,000 | 2016-03-31 |
| 2451 | 2016-04-07 | 290,687,500 | 8,000 | 96.7913 | 300,324,000 | 2016-03-31 |
| 2452 | 2016-04-06 | 290,679,500 | 0 | 96.7886 | 300,324,000 | 2016-03-31 |
| 2453 | 2016-04-05 | 290,679,500 | 0 | 96.7886 | 300,324,000 | 2016-03-31 |
| 2454 | 2016-04-01 | 290,679,500 | -12,000 | 96.7886 | 300,324,000 | 2016-03-31 |
| 2455 | 2016-03-31 | 290,691,500 | 86,000 | 96.7926 | 300,324,000 | 2016-03-31 |
| 2456 | 2016-03-30 | 290,605,500 | 50,000 | 96.7640 | 300,324,000 | 2016-02-29 |
| 2457 | 2016-03-29 | 290,555,500 | -4,000 | 96.7473 | 300,324,000 | 2016-02-29 |
| 2458 | 2016-03-24 | 290,559,500 | -8,000 | 96.7487 | 300,324,000 | 2016-02-29 |
| 2459 | 2016-03-23 | 290,567,500 | -12,000 | 96.7513 | 300,324,000 | 2016-02-29 |
| 2460 | 2016-03-22 | 290,579,500 | -22,000 | 96.7553 | 300,324,000 | 2016-02-29 |
| 2461 | 2016-03-21 | 290,601,500 | -16,000 | 96.7627 | 300,324,000 | 2016-02-29 |
| 2462 | 2016-03-18 | 290,617,500 | -24,000 | 96.7680 | 300,324,000 | 2016-02-29 |
| 2463 | 2016-03-17 | 290,641,500 | -18,000 | 96.7760 | 300,324,000 | 2016-02-29 |
| 2464 | 2016-03-16 | 290,659,500 | -14,000 | 96.7820 | 300,324,000 | 2016-02-29 |
| 2465 | 2016-03-15 | 290,673,500 | -12,000 | 96.7866 | 300,324,000 | 2016-02-29 |
| 2466 | 2016-03-14 | 290,685,500 | -8,000 | 96.7906 | 300,324,000 | 2016-02-29 |
| 2467 | 2016-03-11 | 290,693,500 | -84,000 | 96.7933 | 300,324,000 | 2016-02-29 |
| 2468 | 2016-03-10 | 290,777,500 | 0 | 96.8213 | 300,324,000 | 2016-02-29 |
| 2469 | 2016-03-09 | 290,777,500 | -200,000 | 96.8213 | 300,324,000 | 2016-02-29 |
| 2470 | 2016-03-08 | 290,977,500 | -10,000 | 96.8879 | 300,324,000 | 2016-02-29 |
| 2471 | 2016-03-07 | 290,987,500 | 0 | 96.8912 | 300,324,000 | 2016-02-29 |
| 2472 | 2016-03-04 | 290,987,500 | 0 | 96.8912 | 300,324,000 | 2016-02-29 |
| 2473 | 2016-03-03 | 290,987,500 | 0 | 96.8912 | 300,324,000 | 2016-02-29 |
| 2474 | 2016-03-02 | 290,987,500 | 2,000 | 96.8912 | 300,324,000 | 2016-02-29 |
| 2475 | 2016-03-01 | 290,985,500 | 0 | 96.8905 | 300,324,000 | 2016-02-29 |
| 2476 | 2016-02-29 | 290,985,500 | 0 | 96.8905 | 300,324,000 | 2016-02-29 |
| 2477 | 2016-02-26 | 290,985,500 | 16,000 | 96.7855 | 300,650,000 | 2016-01-31 |
| 2478 | 2016-02-25 | 290,969,500 | 0 | 96.7801 | 300,650,000 | 2016-01-31 |
| 2479 | 2016-02-24 | 290,969,500 | 0 | 96.7801 | 300,650,000 | 2016-01-31 |
| 2480 | 2016-02-23 | 290,969,500 | 24,000 | 96.7801 | 300,650,000 | 2016-01-31 |
| 2481 | 2016-02-22 | 290,945,500 | -14,000 | 96.7722 | 300,650,000 | 2016-01-31 |
| 2482 | 2016-02-19 | 290,959,500 | 0 | 96.7768 | 300,650,000 | 2016-01-31 |
| 2483 | 2016-02-18 | 290,959,500 | 0 | 96.7768 | 300,650,000 | 2016-01-31 |
| 2484 | 2016-02-17 | 290,959,500 | -2,000 | 96.7768 | 300,650,000 | 2016-01-31 |
| 2485 | 2016-02-16 | 290,961,500 | 10,000 | 96.7775 | 300,650,000 | 2016-01-31 |
| 2486 | 2016-02-15 | 290,951,500 | 4,000 | 96.7742 | 300,650,000 | 2016-01-31 |
| 2487 | 2016-02-12 | 290,947,500 | 10,000 | 96.7728 | 300,650,000 | 2016-01-31 |
| 2488 | 2016-02-11 | 290,937,500 | 56,000 | 96.7695 | 300,650,000 | 2016-01-31 |
| 2489 | 2016-02-05 | 290,881,500 | -334,000 | 96.7509 | 300,650,000 | 2016-01-31 |
| 2490 | 2016-02-04 | 291,215,500 | 0 | 96.8620 | 300,650,000 | 2016-01-31 |
| 2491 | 2016-02-03 | 291,215,500 | 2,000 | 96.8620 | 300,650,000 | 2016-01-31 |
| 2492 | 2016-02-02 | 291,213,500 | 0 | 96.8613 | 300,650,000 | 2016-01-31 |
| 2493 | 2016-02-01 | 291,213,500 | -52,000 | 96.8613 | 300,650,000 | 2016-01-31 |
| 2494 | 2016-01-29 | 291,265,500 | -8,000 | 96.8786 | 300,650,000 | 2015-12-31 |
| 2495 | 2016-01-28 | 291,273,500 | -4,000 | 96.8813 | 300,650,000 | 2015-12-31 |
| 2496 | 2016-01-27 | 291,277,500 | 26,000 | 96.8826 | 300,650,000 | 2015-12-31 |
| 2497 | 2016-01-26 | 291,251,500 | 40,000 | 96.8739 | 300,650,000 | 2015-12-31 |
| 2498 | 2016-01-25 | 291,211,500 | 0 | 96.8606 | 300,650,000 | 2015-12-31 |
| 2499 | 2016-01-22 | 291,211,500 | 4,000 | 96.8606 | 300,650,000 | 2015-12-31 |
| 2500 | 2016-01-21 | 291,207,500 | 46,000 | 96.8593 | 300,650,000 | 2015-12-31 |
| 2501 | 2016-01-20 | 291,161,500 | 22,000 | 96.8440 | 300,650,000 | 2015-12-31 |
| 2502 | 2016-01-19 | 291,139,500 | 16,000 | 96.8367 | 300,650,000 | 2015-12-31 |
| 2503 | 2016-01-18 | 291,123,500 | 70,000 | 96.8314 | 300,650,000 | 2015-12-31 |
| 2504 | 2016-01-15 | 291,053,500 | 10,000 | 96.8081 | 300,650,000 | 2015-12-31 |
| 2505 | 2016-01-14 | 291,043,500 | 4,000 | 96.8048 | 300,650,000 | 2015-12-31 |
| 2506 | 2016-01-13 | 291,039,500 | 12,000 | 96.8034 | 300,650,000 | 2015-12-31 |
| 2507 | 2016-01-12 | 291,027,500 | 4,000 | 96.7994 | 300,650,000 | 2015-12-31 |
| 2508 | 2016-01-11 | 291,023,500 | 16,000 | 96.7981 | 300,650,000 | 2015-12-31 |
| 2509 | 2016-01-08 | 291,007,500 | 0 | 96.7928 | 300,650,000 | 2015-12-31 |
| 2510 | 2016-01-07 | 291,007,500 | -18,000 | 96.7928 | 300,650,000 | 2015-12-31 |
| 2511 | 2016-01-06 | 291,025,500 | 6,000 | 96.7988 | 300,650,000 | 2015-12-31 |
| 2512 | 2016-01-05 | 291,019,500 | 10,000 | 96.7968 | 300,650,000 | 2015-12-31 |
| 2513 | 2016-01-04 | 291,009,500 | 6,000 | 96.7934 | 300,650,000 | 2015-12-31 |
| 2514 | 2015-12-31 | 291,003,500 | 0 | 96.7915 | 300,650,000 | 2015-12-31 |
| 2515 | 2015-12-30 | 291,003,500 | -2,000 | 96.7915 | 300,650,000 | 2015-11-30 |
| 2516 | 2015-12-29 | 291,005,500 | -54,000 | 96.7921 | 300,650,000 | 2015-11-30 |
| 2517 | 2015-12-28 | 291,059,500 | 8,000 | 96.8101 | 300,650,000 | 2015-11-30 |
| 2518 | 2015-12-24 | 291,051,500 | 0 | 96.8074 | 300,650,000 | 2015-11-30 |
| 2519 | 2015-12-23 | 291,051,500 | 0 | 96.8074 | 300,650,000 | 2015-11-30 |
| 2520 | 2015-12-22 | 291,051,500 | -10,000 | 96.8074 | 300,650,000 | 2015-11-30 |
| 2521 | 2015-12-21 | 291,061,500 | -6,000 | 96.8107 | 300,650,000 | 2015-11-30 |
| 2522 | 2015-12-18 | 291,067,500 | -16,000 | 96.8127 | 300,650,000 | 2015-11-30 |
| 2523 | 2015-12-17 | 291,083,500 | -18,000 | 96.8181 | 300,650,000 | 2015-11-30 |
| 2524 | 2015-12-16 | 291,101,500 | 4,000 | 96.8240 | 300,650,000 | 2015-11-30 |
| 2525 | 2015-12-15 | 291,097,500 | -38,000 | 96.8227 | 300,650,000 | 2015-11-30 |
| 2526 | 2015-12-14 | 291,135,500 | 4,000 | 96.8354 | 300,650,000 | 2015-11-30 |
| 2527 | 2015-12-11 | 291,131,500 | -34,000 | 96.8340 | 300,650,000 | 2015-11-30 |
| 2528 | 2015-12-10 | 291,165,500 | -10,000 | 96.8453 | 300,650,000 | 2015-11-30 |
| 2529 | 2015-12-09 | 291,175,500 | -32,000 | 96.8487 | 300,650,000 | 2015-11-30 |
| 2530 | 2015-12-08 | 291,207,500 | 0 | 96.8593 | 300,650,000 | 2015-11-30 |
| 2531 | 2015-12-07 | 291,207,500 | 6,000 | 96.8593 | 300,650,000 | 2015-11-30 |
| 2532 | 2015-12-04 | 291,201,500 | 4,000 | 96.8573 | 300,650,000 | 2015-11-30 |
| 2533 | 2015-12-03 | 291,197,500 | 16,000 | 96.8560 | 300,650,000 | 2015-11-30 |
| 2534 | 2015-12-02 | 291,181,500 | 16,000 | 96.8507 | 300,650,000 | 2015-11-30 |
| 2535 | 2015-12-01 | 291,165,500 | 8,000 | 96.8453 | 300,650,000 | 2015-11-30 |
| 2536 | 2015-11-30 | 291,157,500 | 0 | 96.8427 | 300,650,000 | 2015-11-30 |
| 2537 | 2015-11-27 | 291,157,500 | 36,000 | 96.8427 | 300,650,000 | 2015-10-31 |
| 2538 | 2015-11-26 | 291,121,500 | 22,000 | 96.8307 | 300,650,000 | 2015-10-31 |
| 2539 | 2015-11-25 | 291,099,500 | -40,000 | 96.8234 | 300,650,000 | 2015-10-31 |
| 2540 | 2015-11-24 | 291,139,500 | 4,000 | 96.8367 | 300,650,000 | 2015-10-31 |
| 2541 | 2015-11-23 | 291,135,500 | 0 | 96.8354 | 300,650,000 | 2015-10-31 |
| 2542 | 2015-11-20 | 291,135,500 | -24,000 | 96.8354 | 300,650,000 | 2015-10-31 |
| 2543 | 2015-11-19 | 291,159,500 | -56,000 | 96.8433 | 300,650,000 | 2015-10-31 |
| 2544 | 2015-11-18 | 291,215,500 | -12,000 | 96.8620 | 300,650,000 | 2015-10-31 |
| 2545 | 2015-11-17 | 291,227,500 | 8,000 | 96.8660 | 300,650,000 | 2015-10-31 |
| 2546 | 2015-11-16 | 291,219,500 | -18,000 | 96.8633 | 300,650,000 | 2015-10-31 |
| 2547 | 2015-11-13 | 291,237,500 | 10,000 | 96.8693 | 300,650,000 | 2015-10-31 |
| 2548 | 2015-11-12 | 291,227,500 | 4,000 | 96.8660 | 300,650,000 | 2015-10-31 |
| 2549 | 2015-11-11 | 291,223,500 | -8,000 | 96.8646 | 300,650,000 | 2015-10-31 |
| 2550 | 2015-11-10 | 291,231,500 | -8,000 | 96.8673 | 300,650,000 | 2015-10-31 |
| 2551 | 2015-11-09 | 291,239,500 | -36,000 | 96.8699 | 300,650,000 | 2015-10-31 |
| 2552 | 2015-11-06 | 291,275,500 | 0 | 96.8819 | 300,650,000 | 2015-10-31 |
| 2553 | 2015-11-05 | 291,275,500 | 0 | 96.8819 | 300,650,000 | 2015-10-31 |
| 2554 | 2015-11-04 | 291,275,500 | -52,000 | 96.8819 | 300,650,000 | 2015-10-31 |
| 2555 | 2015-11-03 | 291,327,500 | -28,000 | 96.8992 | 300,650,000 | 2015-10-31 |
| 2556 | 2015-11-02 | 291,355,500 | -178,000 | 96.9085 | 300,650,000 | 2015-10-31 |
| 2557 | 2015-10-30 | 291,533,500 | -56,000 | 96.9677 | 300,650,000 | 2015-10-29 |
| 2558 | 2015-10-29 | 291,589,500 | -338,000 | 96.9864 | 300,650,000 | 2015-10-29 |
| 2559 | 2015-10-28 | 291,927,500 | -42,000 | 95.7139 | 305,000,000 | 2015-09-30 |
| 2560 | 2015-10-27 | 291,969,500 | -4,340,000 | 95.7277 | 305,000,000 | 2015-09-30 |
| 2561 | 2015-10-26 | 296,309,500 | -2,000 | 97.1507 | 305,000,000 | 2015-09-30 |
| 2562 | 2015-10-23 | 296,311,500 | 80,000 | 97.1513 | 305,000,000 | 2015-09-30 |
| 2563 | 2015-10-22 | 296,231,500 | -24,000 | 97.1251 | 305,000,000 | 2015-09-30 |
| 2564 | 2015-10-20 | 296,255,500 | 4,000 | 97.1330 | 305,000,000 | 2015-09-30 |
| 2565 | 2015-10-19 | 296,251,500 | -28,000 | 97.1316 | 305,000,000 | 2015-09-30 |
| 2566 | 2015-10-16 | 296,279,500 | 8,000 | 97.1408 | 305,000,000 | 2015-09-30 |
| 2567 | 2015-10-15 | 296,271,500 | -10,000 | 97.1382 | 305,000,000 | 2015-09-30 |
| 2568 | 2015-10-14 | 296,281,500 | -84,000 | 97.1415 | 305,000,000 | 2015-09-30 |
| 2569 | 2015-10-13 | 296,365,500 | -106,000 | 97.1690 | 305,000,000 | 2015-09-30 |
| 2570 | 2015-10-12 | 296,471,500 | -24,000 | 97.2038 | 305,000,000 | 2015-09-30 |
| 2571 | 2015-10-09 | 296,495,500 | -58,000 | 97.2116 | 305,000,000 | 2015-09-30 |
| 2572 | 2015-10-08 | 296,553,500 | 0 | 97.2307 | 305,000,000 | 2015-09-30 |
| 2573 | 2015-10-07 | 296,553,500 | 492,000 | 97.2307 | 305,000,000 | 2015-09-30 |
| 2574 | 2015-10-06 | 296,061,500 | 478,000 | 97.0693 | 305,000,000 | 2015-09-30 |
| 2575 | 2015-10-05 | 295,583,500 | 140,000 | 96.9126 | 305,000,000 | 2015-09-30 |
| 2576 | 2015-10-02 | 295,443,500 | 60,000 | 96.8667 | 305,000,000 | 2015-09-30 |
| 2577 | 2015-09-30 | 295,383,500 | 0 | 96.8470 | 305,000,000 | 2015-09-30 |
| 2578 | 2015-09-29 | 295,383,500 | -14,000 | 96.8470 | 305,000,000 | 2015-08-31 |
| 2579 | 2015-09-25 | 295,397,500 | 6,000 | 96.8516 | 305,000,000 | 2015-08-31 |
| 2580 | 2015-09-24 | 295,391,500 | -16,000 | 96.8497 | 305,000,000 | 2015-08-31 |
| 2581 | 2015-09-23 | 295,407,500 | 10,000 | 96.8549 | 305,000,000 | 2015-08-31 |
| 2582 | 2015-09-22 | 295,397,500 | 18,000 | 96.8516 | 305,000,000 | 2015-08-31 |
| 2583 | 2015-09-21 | 295,379,500 | 22,000 | 96.8457 | 305,000,000 | 2015-08-31 |
| 2584 | 2015-09-18 | 295,357,500 | 0 | 96.8385 | 305,000,000 | 2015-08-31 |
| 2585 | 2015-09-17 | 295,357,500 | 10,000 | 96.8385 | 305,000,000 | 2015-08-31 |
| 2586 | 2015-09-16 | 295,347,500 | 4,000 | 96.8352 | 305,000,000 | 2015-08-31 |
| 2587 | 2015-09-15 | 295,343,500 | -8,000 | 96.8339 | 305,000,000 | 2015-08-31 |
| 2588 | 2015-09-14 | 295,351,500 | -2,000 | 96.8366 | 305,000,000 | 2015-08-31 |
| 2589 | 2015-09-11 | 295,353,500 | 20,000 | 96.8372 | 305,000,000 | 2015-08-31 |
| 2590 | 2015-09-10 | 295,333,500 | 38,000 | 96.8307 | 305,000,000 | 2015-08-31 |
| 2591 | 2015-09-09 | 295,295,500 | 22,000 | 96.8182 | 305,000,000 | 2015-08-31 |
| 2592 | 2015-09-08 | 295,273,500 | -2,000 | 96.8110 | 305,000,000 | 2015-08-31 |
| 2593 | 2015-09-07 | 295,275,500 | 8,000 | 96.8116 | 305,000,000 | 2015-08-31 |
| 2594 | 2015-09-04 | 295,267,500 | 16,000 | 96.8090 | 305,000,000 | 2015-08-31 |
| 2595 | 2015-09-02 | 295,251,500 | 16,000 | 96.8038 | 305,000,000 | 2015-08-31 |
| 2596 | 2015-09-01 | 295,235,500 | -12,000 | 96.7985 | 305,000,000 | 2015-08-31 |
| 2597 | 2015-08-31 | 295,247,500 | 28,000 | 96.8025 | 305,000,000 | 2015-08-31 |
| 2598 | 2015-08-28 | 295,219,500 | 4,000 | 96.7933 | 305,000,000 | 2015-07-31 |
| 2599 | 2015-08-27 | 295,215,500 | 92,000 | 96.7920 | 305,000,000 | 2015-07-31 |
| 2600 | 2015-08-26 | 295,123,500 | -68,000 | 96.7618 | 305,000,000 | 2015-07-31 |
| 2601 | 2015-08-25 | 295,191,500 | 136,000 | 96.7841 | 305,000,000 | 2015-07-31 |
| 2602 | 2015-08-24 | 295,055,500 | 58,000 | 96.7395 | 305,000,000 | 2015-07-31 |
| 2603 | 2015-08-21 | 294,997,500 | 54,000 | 96.7205 | 305,000,000 | 2015-07-31 |
| 2604 | 2015-08-20 | 294,943,500 | -10,000 | 96.7028 | 305,000,000 | 2015-07-31 |
| 2605 | 2015-08-19 | 294,953,500 | -12,000 | 96.7061 | 305,000,000 | 2015-07-31 |
| 2606 | 2015-08-18 | 294,965,500 | 20,000 | 96.7100 | 305,000,000 | 2015-07-31 |
| 2607 | 2015-08-17 | 294,945,500 | 32,000 | 96.7034 | 305,000,000 | 2015-07-31 |
| 2608 | 2015-08-14 | 294,913,500 | -4,000 | 96.6930 | 305,000,000 | 2015-07-31 |
| 2609 | 2015-08-13 | 294,917,500 | -64,000 | 96.6943 | 305,000,000 | 2015-07-31 |
| 2610 | 2015-08-12 | 294,981,500 | 16,000 | 96.7152 | 305,000,000 | 2015-07-31 |
| 2611 | 2015-08-11 | 294,965,500 | 50,000 | 96.7100 | 305,000,000 | 2015-07-31 |
| 2612 | 2015-08-10 | 294,915,500 | 2,000 | 96.6936 | 305,000,000 | 2015-07-31 |
| 2613 | 2015-08-07 | 294,913,500 | 14,000 | 96.6930 | 305,000,000 | 2015-07-31 |
| 2614 | 2015-08-06 | 294,899,500 | 32,972,000 | 96.6884 | 305,000,000 | 2015-07-31 |
| 2615 | 2015-08-05 | 261,927,500 | 40,000 | 85.8779 | 305,000,000 | 2015-07-31 |
| 2616 | 2015-08-04 | 261,887,500 | -10,000 | 85.8648 | 305,000,000 | 2015-07-31 |
| 2617 | 2015-08-03 | 261,897,500 | 8,000 | 85.8680 | 305,000,000 | 2015-07-31 |
| 2618 | 2015-07-31 | 261,889,500 | 56,000 | 85.8654 | 305,000,000 | 2015-07-31 |
| 2619 | 2015-07-30 | 261,833,500 | -10,000 | 96.2623 | 272,000,000 | 2015-06-30 |
| 2620 | 2015-07-29 | 261,843,500 | -142,000 | 96.2660 | 272,000,000 | 2015-06-30 |
| 2621 | 2015-07-28 | 261,985,500 | 4,000 | 96.3182 | 272,000,000 | 2015-06-30 |
| 2622 | 2015-07-27 | 261,981,500 | -18,000 | 96.3167 | 272,000,000 | 2015-06-30 |
| 2623 | 2015-07-24 | 261,999,500 | 80,000 | 96.3233 | 272,000,000 | 2015-06-30 |
| 2624 | 2015-07-23 | 261,919,500 | -420,000 | 96.2939 | 272,000,000 | 2015-06-30 |
| 2625 | 2015-07-22 | 262,339,500 | -198,000 | 96.4483 | 272,000,000 | 2015-06-30 |
| 2626 | 2015-07-21 | 262,537,500 | -1,248,000 | 96.5211 | 272,000,000 | 2015-06-30 |
| 2627 | 2015-07-20 | 263,785,500 | -32,000 | 96.9800 | 272,000,000 | 2015-06-30 |
| 2628 | 2015-07-17 | 263,817,500 | 12,000 | 96.9917 | 272,000,000 | 2015-06-30 |
| 2629 | 2015-07-16 | 263,805,500 | -48,000 | 96.9873 | 272,000,000 | 2015-06-30 |
| 2630 | 2015-07-15 | 263,853,500 | -38,000 | 97.0050 | 272,000,000 | 2015-06-30 |
| 2631 | 2015-07-14 | 263,891,500 | 12,000 | 97.0189 | 272,000,000 | 2015-06-30 |
| 2632 | 2015-07-13 | 263,879,500 | 288,000 | 97.0145 | 272,000,000 | 2015-06-30 |
| 2633 | 2015-07-10 | 263,591,500 | 724,000 | 96.9086 | 272,000,000 | 2015-06-30 |
| 2634 | 2015-07-09 | 262,867,500 | 192,000 | 96.6425 | 272,000,000 | 2015-06-30 |
| 2635 | 2015-07-08 | 262,675,500 | -78,000 | 96.5719 | 272,000,000 | 2015-06-30 |
| 2636 | 2015-07-07 | 262,753,500 | 252,000 | 96.6006 | 272,000,000 | 2015-06-30 |
| 2637 | 2015-07-06 | 262,501,500 | 40,000 | 96.5079 | 272,000,000 | 2015-06-30 |
| 2638 | 2015-07-03 | 262,461,500 | 60,000 | 96.4932 | 272,000,000 | 2015-06-30 |
| 2639 | 2015-07-02 | 262,401,500 | 76,000 | 96.4711 | 272,000,000 | 2015-06-30 |
| 2640 | 2015-06-30 | 262,325,500 | 10,000 | 96.4432 | 272,000,000 | 2015-06-30 |
| 2641 | 2015-06-29 | 262,315,500 | 44,000 | 96.4395 | 272,000,000 | 2015-05-31 |
| 2642 | 2015-06-26 | 262,271,500 | -2,000 | 96.4233 | 272,000,000 | 2015-05-31 |
| 2643 | 2015-06-25 | 262,273,500 | -6,000 | 96.4241 | 272,000,000 | 2015-05-31 |
| 2644 | 2015-06-24 | 262,279,500 | -18,000 | 96.4263 | 272,000,000 | 2015-05-31 |
| 2645 | 2015-06-23 | 262,297,500 | 498,000 | 96.4329 | 272,000,000 | 2015-05-31 |
| 2646 | 2015-06-22 | 261,799,500 | 488,000 | 96.2498 | 272,000,000 | 2015-05-31 |
| 2647 | 2015-06-19 | 261,311,500 | -226,000 | 96.0704 | 272,000,000 | 2015-05-31 |
| 2648 | 2015-06-18 | 261,537,500 | -256,000 | 96.1535 | 272,000,000 | 2015-05-31 |
| 2649 | 2015-06-17 | 261,793,500 | -32,000 | 96.2476 | 272,000,000 | 2015-05-31 |
| 2650 | 2015-06-16 | 261,825,500 | -38,000 | 96.2594 | 272,000,000 | 2015-05-31 |
| 2651 | 2015-06-15 | 261,863,500 | -52,000 | 96.2733 | 272,000,000 | 2015-05-31 |
| 2652 | 2015-06-12 | 261,915,500 | 40,000 | 96.2925 | 272,000,000 | 2015-05-31 |
| 2653 | 2015-06-11 | 261,875,500 | -48,000 | 96.2778 | 272,000,000 | 2015-05-31 |
| 2654 | 2015-06-10 | 261,923,500 | -24,000 | 96.2954 | 272,000,000 | 2015-05-31 |
| 2655 | 2015-06-09 | 261,947,500 | -200,000 | 96.3042 | 272,000,000 | 2015-05-31 |
| 2656 | 2015-06-08 | 262,147,500 | -84,000 | 96.3778 | 272,000,000 | 2015-05-31 |
| 2657 | 2015-06-05 | 262,231,500 | 44,000 | 96.4086 | 272,000,000 | 2015-05-31 |
| 2658 | 2015-06-04 | 262,187,500 | -80,000 | 96.3925 | 272,000,000 | 2015-05-31 |
| 2659 | 2015-06-03 | 262,267,500 | -14,000 | 96.4219 | 272,000,000 | 2015-05-31 |
| 2660 | 2015-06-02 | 262,281,500 | 84,000 | 96.4270 | 272,000,000 | 2015-05-31 |
| 2661 | 2015-06-01 | 262,197,500 | -186,000 | 96.3961 | 272,000,000 | 2015-05-31 |
| 2662 | 2015-05-29 | 262,383,500 | 104,000 | 96.4645 | 272,000,000 | 2015-04-30 |
| 2663 | 2015-05-28 | 262,279,500 | -264,000 | 96.4263 | 272,000,000 | 2015-04-30 |
| 2664 | 2015-05-27 | 262,543,500 | -28,000 | 96.5233 | 272,000,000 | 2015-04-30 |
| 2665 | 2015-05-26 | 262,571,500 | -128,000 | 96.5336 | 272,000,000 | 2015-04-30 |
| 2666 | 2015-05-22 | 262,699,500 | -24,000 | 96.5807 | 272,000,000 | 2015-04-30 |
| 2667 | 2015-05-21 | 262,723,500 | 256,000 | 96.5895 | 272,000,000 | 2015-04-30 |
| 2668 | 2015-05-20 | 262,467,500 | 144,000 | 96.4954 | 272,000,000 | 2015-04-30 |
| 2669 | 2015-05-19 | 262,323,500 | 76,000 | 96.4425 | 272,000,000 | 2015-04-30 |
| 2670 | 2015-05-18 | 262,247,500 | -816,000 | 96.4145 | 272,000,000 | 2015-04-30 |
| 2671 | 2015-05-15 | 263,063,500 | 1,260,000 | 96.7145 | 272,000,000 | 2015-04-30 |
| 2672 | 2015-05-14 | 261,803,500 | -48,000 | 96.2513 | 272,000,000 | 2015-04-30 |
| 2673 | 2015-05-13 | 261,851,500 | -8,000 | 96.2689 | 272,000,000 | 2015-04-30 |
| 2674 | 2015-05-12 | 261,859,500 | -152,000 | 96.2719 | 272,000,000 | 2015-04-30 |
| 2675 | 2015-05-11 | 262,011,500 | 12,000 | 96.3278 | 272,000,000 | 2015-04-30 |
| 2676 | 2015-05-08 | 261,999,500 | 1,020,000 | 96.3233 | 272,000,000 | 2015-04-30 |
| 2677 | 2015-05-07 | 260,979,500 | 372,000 | 95.9483 | 272,000,000 | 2015-04-30 |
| 2678 | 2015-05-06 | 260,607,500 | 172,000 | 95.8116 | 272,000,000 | 2015-04-30 |
| 2679 | 2015-05-05 | 260,435,500 | 64,000 | 95.7483 | 272,000,000 | 2015-04-30 |
| 2680 | 2015-05-04 | 260,371,500 | -16,000 | 95.7248 | 272,000,000 | 2015-04-30 |
| 2681 | 2015-04-30 | 260,387,500 | -4,000 | 95.7307 | 272,000,000 | 2015-04-30 |
| 2682 | 2015-04-29 | 260,391,500 | -4,000 | 95.7322 | 272,000,000 | 2015-03-31 |
| 2683 | 2015-04-28 | 260,395,500 | 44,000 | 95.7336 | 272,000,000 | 2015-03-31 |
| 2684 | 2015-04-27 | 260,351,500 | -36,000 | 95.7175 | 272,000,000 | 2015-03-31 |
| 2685 | 2015-04-24 | 260,387,500 | -160,000 | 95.7307 | 272,000,000 | 2015-03-31 |
| 2686 | 2015-04-23 | 260,547,500 | 4,000 | 95.7895 | 272,000,000 | 2015-03-31 |
| 2687 | 2015-04-22 | 260,543,500 | 4,000 | 95.7881 | 272,000,000 | 2015-03-31 |
| 2688 | 2015-04-21 | 260,539,500 | -36,000 | 95.7866 | 272,000,000 | 2015-03-31 |
| 2689 | 2015-04-20 | 260,575,500 | -20,000 | 95.7998 | 272,000,000 | 2015-03-31 |
| 2690 | 2015-04-17 | 260,595,500 | -44,000 | 95.8072 | 272,000,000 | 2015-03-31 |
| 2691 | 2015-04-16 | 260,639,500 | -12,000 | 95.8233 | 272,000,000 | 2015-03-31 |
| 2692 | 2015-04-15 | 260,651,500 | -340,000 | 95.8278 | 272,000,000 | 2015-03-31 |
| 2693 | 2015-04-14 | 260,991,500 | -192,000 | 95.9528 | 272,000,000 | 2015-03-31 |
| 2694 | 2015-04-13 | 261,183,500 | -240,000 | 96.0233 | 272,000,000 | 2015-03-31 |
| 2695 | 2015-04-10 | 261,423,500 | -60,000 | 96.1116 | 272,000,000 | 2015-03-31 |
| 2696 | 2015-04-09 | 261,483,500 | -4,000 | 96.1336 | 272,000,000 | 2015-03-31 |
| 2697 | 2015-04-08 | 261,487,500 | -28,100 | 96.1351 | 272,000,000 | 2015-03-31 |
| 2698 | 2015-04-02 | 261,515,600 | -56,000 | 96.1454 | 272,000,000 | 2015-03-31 |
| 2699 | 2015-04-01 | 261,571,600 | 0 | 96.1660 | 272,000,000 | 2015-03-31 |
| 2700 | 2015-03-31 | 261,571,600 | 0 | 96.1660 | 272,000,000 | 2015-03-31 |
| 2701 | 2015-03-30 | 261,571,600 | 0 | 96.1660 | 272,000,000 | 2015-02-28 |
| 2702 | 2015-03-27 | 261,571,600 | 0 | 96.1660 | 272,000,000 | 2015-02-28 |
| 2703 | 2015-03-26 | 261,571,600 | 0 | 96.1660 | 272,000,000 | 2015-02-28 |
| 2704 | 2015-03-25 | 261,571,600 | 0 | 96.1660 | 272,000,000 | 2015-02-28 |
| 2705 | 2015-03-24 | 261,571,600 | 24,000 | 96.1660 | 272,000,000 | 2015-02-28 |
| 2706 | 2015-03-23 | 261,547,600 | 8,000 | 96.1572 | 272,000,000 | 2015-02-28 |
| 2707 | 2015-03-20 | 261,539,600 | 0 | 96.1543 | 272,000,000 | 2015-02-28 |
| 2708 | 2015-03-19 | 261,539,600 | 4,000 | 96.1543 | 272,000,000 | 2015-02-28 |
| 2709 | 2015-03-18 | 261,535,600 | 0 | 96.1528 | 272,000,000 | 2015-02-28 |
| 2710 | 2015-03-17 | 261,535,600 | 0 | 96.1528 | 272,000,000 | 2015-02-28 |
| 2711 | 2015-03-16 | 261,535,600 | 0 | 96.1528 | 272,000,000 | 2015-02-28 |
| 2712 | 2015-03-13 | 261,535,600 | 12,000 | 96.1528 | 272,000,000 | 2015-02-28 |
| 2713 | 2015-03-12 | 261,523,600 | 0 | 96.1484 | 272,000,000 | 2015-02-28 |
| 2714 | 2015-03-11 | 261,523,600 | -4,000 | 96.1484 | 272,000,000 | 2015-02-28 |
| 2715 | 2015-03-10 | 261,527,600 | 4,000 | 96.1499 | 272,000,000 | 2015-02-28 |
| 2716 | 2015-03-09 | 261,523,600 | 0 | 96.1484 | 272,000,000 | 2015-02-28 |
| 2717 | 2015-03-06 | 261,523,600 | 4,000 | 96.1484 | 272,000,000 | 2015-02-28 |
| 2718 | 2015-03-05 | 261,519,600 | 0 | 96.1469 | 272,000,000 | 2015-02-28 |
| 2719 | 2015-03-04 | 261,519,600 | -32,000 | 96.1469 | 272,000,000 | 2015-02-28 |
| 2720 | 2015-03-03 | 261,551,600 | -12,000 | 96.1587 | 272,000,000 | 2015-02-28 |
| 2721 | 2015-03-02 | 261,563,600 | 0 | 96.1631 | 272,000,000 | 2015-02-28 |
| 2722 | 2015-02-27 | 261,563,600 | 4,000 | 96.1631 | 272,000,000 | 2015-01-31 |
| 2723 | 2015-02-26 | 261,559,600 | 0 | 96.1616 | 272,000,000 | 2015-01-31 |
| 2724 | 2015-02-25 | 261,559,600 | 0 | 96.1616 | 272,000,000 | 2015-01-31 |
| 2725 | 2015-02-24 | 261,559,600 | 0 | 96.1616 | 272,000,000 | 2015-01-31 |
| 2726 | 2015-02-23 | 261,559,600 | 0 | 96.1616 | 272,000,000 | 2015-01-31 |
| 2727 | 2015-02-18 | 261,559,600 | 0 | 96.1616 | 272,000,000 | 2015-01-31 |
| 2728 | 2015-02-17 | 261,559,600 | 0 | 96.1616 | 272,000,000 | 2015-01-31 |
| 2729 | 2015-02-16 | 261,559,600 | 0 | 96.1616 | 272,000,000 | 2015-01-31 |
| 2730 | 2015-02-13 | 261,559,600 | 12,000 | 96.1616 | 272,000,000 | 2015-01-31 |
| 2731 | 2015-02-12 | 261,547,600 | 24,000 | 96.1572 | 272,000,000 | 2015-01-31 |
| 2732 | 2015-02-11 | 261,523,600 | -32,000 | 96.1484 | 272,000,000 | 2015-01-31 |
| 2733 | 2015-02-10 | 261,555,600 | 0 | 96.1601 | 272,000,000 | 2015-01-31 |
| 2734 | 2015-02-09 | 261,555,600 | 16,000 | 96.1601 | 272,000,000 | 2015-01-31 |
| 2735 | 2015-02-06 | 261,539,600 | 4,000 | 96.1543 | 272,000,000 | 2015-01-31 |
| 2736 | 2015-02-05 | 261,535,600 | -200 | 96.1528 | 272,000,000 | 2015-01-31 |
| 2737 | 2015-02-04 | 261,535,800 | 0 | 96.1529 | 272,000,000 | 2015-01-31 |
| 2738 | 2015-02-03 | 261,535,800 | 0 | 96.1529 | 272,000,000 | 2015-01-31 |
| 2739 | 2015-02-02 | 261,535,800 | 4,000 | 96.1529 | 272,000,000 | 2015-01-31 |
| 2740 | 2015-01-30 | 261,531,800 | 0 | 96.1514 | 272,000,000 | 2014-12-31 |
| 2741 | 2015-01-29 | 261,531,800 | 0 | 96.1514 | 272,000,000 | 2014-12-31 |
| 2742 | 2015-01-28 | 261,531,800 | 0 | 96.1514 | 272,000,000 | 2014-12-31 |
| 2743 | 2015-01-27 | 261,531,800 | -4,000 | 96.1514 | 272,000,000 | 2014-12-31 |
| 2744 | 2015-01-26 | 261,535,800 | 4,000 | 96.1529 | 272,000,000 | 2014-12-31 |
| 2745 | 2015-01-23 | 261,531,800 | 0 | 96.1514 | 272,000,000 | 2014-12-31 |
| 2746 | 2015-01-22 | 261,531,800 | 0 | 96.1514 | 272,000,000 | 2014-12-31 |
| 2747 | 2015-01-21 | 261,531,800 | -200 | 96.1514 | 272,000,000 | 2014-12-31 |
| 2748 | 2015-01-20 | 261,532,000 | 24,000 | 96.1515 | 272,000,000 | 2014-12-31 |
| 2749 | 2015-01-19 | 261,508,000 | 40,000 | 96.1426 | 272,000,000 | 2014-12-31 |
| 2750 | 2015-01-16 | 261,468,000 | -8,000 | 96.1279 | 272,000,000 | 2014-12-31 |
| 2751 | 2015-01-15 | 261,476,000 | 212,000 | 96.1309 | 272,000,000 | 2014-12-31 |
| 2752 | 2015-01-14 | 261,264,000 | 24,000 | 96.0529 | 272,000,000 | 2014-12-31 |
| 2753 | 2015-01-13 | 261,240,000 | -40,000 | 96.0441 | 272,000,000 | 2014-12-31 |
| 2754 | 2015-01-12 | 261,280,000 | -100,000 | 96.0588 | 272,000,000 | 2014-12-31 |
| 2755 | 2015-01-09 | 261,380,000 | -268,000 | 96.0956 | 272,000,000 | 2014-12-31 |
| 2756 | 2015-01-08 | 261,648,000 | 60,000 | 96.1941 | 272,000,000 | 2014-12-31 |
| 2757 | 2015-01-07 | 261,588,000 | -16,000 | 96.1721 | 272,000,000 | 2014-12-31 |
| 2758 | 2015-01-06 | 261,604,000 | -40,000 | 96.1779 | 272,000,000 | 2014-12-31 |
| 2759 | 2015-01-05 | 261,644,000 | 80,000 | 96.1926 | 272,000,000 | 2014-12-31 |
| 2760 | 2015-01-02 | 261,564,000 | 0 | 96.1632 | 272,000,000 | 2014-12-31 |
| 2761 | 2014-12-31 | 261,564,000 | 0 | 96.1632 | 272,000,000 | 2014-12-31 |
| 2762 | 2014-12-30 | 261,564,000 | -88,000 | 96.1632 | 272,000,000 | 2014-11-30 |
| 2763 | 2014-12-29 | 261,652,000 | 12,000 | 96.1956 | 272,000,000 | 2014-11-30 |
| 2764 | 2014-12-24 | 261,640,000 | 0 | 96.1912 | 272,000,000 | 2014-11-30 |
| 2765 | 2014-12-23 | 261,640,000 | 0 | 96.1912 | 272,000,000 | 2014-11-30 |
| 2766 | 2014-12-22 | 261,640,000 | 0 | 96.1912 | 272,000,000 | 2014-11-30 |
| 2767 | 2014-12-19 | 261,640,000 | -20,000 | 96.1912 | 272,000,000 | 2014-11-30 |
| 2768 | 2014-12-18 | 261,660,000 | 32,000 | 96.1985 | 272,000,000 | 2014-11-30 |
| 2769 | 2014-12-17 | 261,628,000 | 0 | 96.1868 | 272,000,000 | 2014-11-30 |
| 2770 | 2014-12-16 | 261,628,000 | -4,000 | 96.1868 | 272,000,000 | 2014-11-30 |
| 2771 | 2014-12-15 | 261,632,000 | 12,000 | 96.1882 | 272,000,000 | 2014-11-30 |
| 2772 | 2014-12-12 | 261,620,000 | 0 | 96.1838 | 272,000,000 | 2014-11-30 |
| 2773 | 2014-12-11 | 261,620,000 | 8,000 | 96.1838 | 272,000,000 | 2014-11-30 |
| 2774 | 2014-12-10 | 261,612,000 | -8,000 | 96.1809 | 272,000,000 | 2014-11-30 |
| 2775 | 2014-12-09 | 261,620,000 | -16,000 | 96.1838 | 272,000,000 | 2014-11-30 |
| 2776 | 2014-12-08 | 261,636,000 | -12,000 | 96.1897 | 272,000,000 | 2014-11-30 |
| 2777 | 2014-12-05 | 261,648,000 | -20,000 | 96.1941 | 272,000,000 | 2014-11-30 |
| 2778 | 2014-12-04 | 261,668,000 | 0 | 96.2015 | 272,000,000 | 2014-11-30 |
| 2779 | 2014-12-03 | 261,668,000 | -4,000 | 96.2015 | 272,000,000 | 2014-11-30 |
| 2780 | 2014-12-02 | 261,672,000 | 60,000 | 96.2029 | 272,000,000 | 2014-11-30 |
| 2781 | 2014-12-01 | 261,612,000 | 20,000 | 96.1809 | 272,000,000 | 2014-11-30 |
| 2782 | 2014-11-28 | 261,592,000 | 0 | 96.1735 | 272,000,000 | 2014-10-31 |
| 2783 | 2014-11-27 | 261,592,000 | -56,000 | 96.1735 | 272,000,000 | 2014-10-31 |
| 2784 | 2014-11-26 | 261,648,000 | 4,000 | 96.1941 | 272,000,000 | 2014-10-31 |
| 2785 | 2014-11-25 | 261,644,000 | -32,000 | 96.1926 | 272,000,000 | 2014-10-31 |
| 2786 | 2014-11-24 | 261,676,000 | -20,000 | 96.2044 | 272,000,000 | 2014-10-31 |
| 2787 | 2014-11-21 | 261,696,000 | 0 | 96.2118 | 272,000,000 | 2014-10-31 |
| 2788 | 2014-11-20 | 261,696,000 | 4,000 | 96.2118 | 272,000,000 | 2014-10-31 |
| 2789 | 2014-11-19 | 261,692,000 | -12,000 | 96.2103 | 272,000,000 | 2014-10-31 |
| 2790 | 2014-11-18 | 261,704,000 | 0 | 96.2147 | 272,000,000 | 2014-10-31 |
| 2791 | 2014-11-17 | 261,704,000 | 68,000 | 96.2147 | 272,000,000 | 2014-10-31 |
| 2792 | 2014-11-14 | 261,636,000 | 8,000 | 96.1897 | 272,000,000 | 2014-10-31 |
| 2793 | 2014-11-13 | 261,628,000 | 8,000 | 96.1868 | 272,000,000 | 2014-10-31 |
| 2794 | 2014-11-12 | 261,620,000 | -52,000 | 96.1838 | 272,000,000 | 2014-10-31 |
| 2795 | 2014-11-11 | 261,672,000 | 0 | 96.2029 | 272,000,000 | 2014-10-31 |
| 2796 | 2014-11-10 | 261,672,000 | 0 | 96.2029 | 272,000,000 | 2014-10-31 |
| 2797 | 2014-11-07 | 261,672,000 | 0 | 96.2029 | 272,000,000 | 2014-10-31 |
| 2798 | 2014-11-06 | 261,672,000 | 0 | 96.2029 | 272,000,000 | 2014-10-31 |
| 2799 | 2014-11-05 | 261,672,000 | -8,000 | 96.2029 | 272,000,000 | 2014-10-31 |
| 2800 | 2014-11-04 | 261,680,000 | -188,000 | 96.2059 | 272,000,000 | 2014-10-31 |
| 2801 | 2014-11-03 | 261,868,000 | 44,000 | 96.2750 | 272,000,000 | 2014-10-31 |
| 2802 | 2014-10-31 | 261,824,000 | 0 | 96.2588 | 272,000,000 | 2014-10-31 |
| 2803 | 2014-10-30 | 261,824,000 | 24,000 | 96.2588 | 272,000,000 | 2014-09-30 |
| 2804 | 2014-10-29 | 261,800,000 | -20,000 | 96.2500 | 272,000,000 | 2014-09-30 |
| 2805 | 2014-10-28 | 261,820,000 | -68,000 | 96.2574 | 272,000,000 | 2014-09-30 |
| 2806 | 2014-10-27 | 261,888,000 | 28,000 | 96.2824 | 272,000,000 | 2014-09-30 |
| 2807 | 2014-10-24 | 261,860,000 | 0 | 96.2721 | 272,000,000 | 2014-09-30 |
| 2808 | 2014-10-23 | 261,860,000 | 136,000 | 96.2721 | 272,000,000 | 2014-09-30 |
| 2809 | 2014-10-22 | 261,724,000 | 8,000 | 96.2221 | 272,000,000 | 2014-09-30 |
| 2810 | 2014-10-21 | 261,716,000 | 200,000 | 96.2191 | 272,000,000 | 2014-09-30 |
| 2811 | 2014-10-20 | 261,516,000 | -260,000 | 96.1456 | 272,000,000 | 2014-09-30 |
| 2812 | 2014-10-17 | 261,776,000 | -8,000 | 96.2412 | 272,000,000 | 2014-09-30 |
| 2813 | 2014-10-16 | 261,784,000 | -20,000 | 96.2441 | 272,000,000 | 2014-09-30 |
| 2814 | 2014-10-15 | 261,804,000 | -128,000 | 96.2515 | 272,000,000 | 2014-09-30 |
| 2815 | 2014-10-14 | 261,932,000 | -4,000 | 96.2985 | 272,000,000 | 2014-09-30 |
| 2816 | 2014-10-13 | 261,936,000 | 0 | 96.3000 | 272,000,000 | 2014-09-30 |
| 2817 | 2014-10-10 | 261,936,000 | 176,000 | 96.3000 | 272,000,000 | 2014-09-30 |
| 2818 | 2014-10-09 | 261,760,000 | -12,000 | 96.2353 | 272,000,000 | 2014-09-30 |
| 2819 | 2014-10-08 | 261,772,000 | 0 | 96.2397 | 272,000,000 | 2014-09-30 |
| 2820 | 2014-10-07 | 261,772,000 | 0 | 96.2397 | 272,000,000 | 2014-09-30 |
| 2821 | 2014-10-06 | 261,772,000 | -20,000 | 96.2397 | 272,000,000 | 2014-09-30 |
| 2822 | 2014-10-03 | 261,792,000 | 16,000 | 96.2471 | 272,000,000 | 2014-09-30 |
| 2823 | 2014-09-30 | 261,776,000 | -60,000 | 96.2412 | 272,000,000 | 2014-09-30 |
| 2824 | 2014-09-29 | 261,836,000 | 0 | 96.2632 | 272,000,000 | 2014-08-31 |
| 2825 | 2014-09-26 | 261,836,000 | 0 | 96.2632 | 272,000,000 | 2014-08-31 |
| 2826 | 2014-09-25 | 261,836,000 | 0 | 96.2632 | 272,000,000 | 2014-08-31 |
| 2827 | 2014-09-24 | 261,836,000 | 0 | 96.2632 | 272,000,000 | 2014-08-31 |
| 2828 | 2014-09-23 | 261,836,000 | 0 | 96.2632 | 272,000,000 | 2014-08-31 |
| 2829 | 2014-09-22 | 261,836,000 | -264,000 | 96.2632 | 272,000,000 | 2014-08-31 |
| 2830 | 2014-09-19 | 262,100,000 | -20,000 | 96.3603 | 272,000,000 | 2014-08-31 |
| 2831 | 2014-09-18 | 262,120,000 | 0 | 96.3676 | 272,000,000 | 2014-08-31 |
| 2832 | 2014-09-17 | 262,120,000 | -64,000 | 96.3676 | 272,000,000 | 2014-08-31 |
| 2833 | 2014-09-16 | 262,184,000 | -252,000 | 96.3912 | 272,000,000 | 2014-08-31 |
| 2834 | 2014-09-15 | 262,436,000 | -380,000 | 96.4838 | 272,000,000 | 2014-08-31 |
| 2835 | 2014-09-12 | 262,816,000 | -52,000 | 96.6235 | 272,000,000 | 2014-08-31 |
| 2836 | 2014-09-11 | 262,868,000 | 0 | 96.6426 | 272,000,000 | 2014-08-31 |
| 2837 | 2014-09-10 | 262,868,000 | 0 | 96.6426 | 272,000,000 | 2014-08-31 |
| 2838 | 2014-09-08 | 262,868,000 | 72,000 | 96.6426 | 272,000,000 | 2014-08-31 |
| 2839 | 2014-09-05 | 262,796,000 | 0 | 96.6162 | 272,000,000 | 2014-08-31 |
| 2840 | 2014-09-04 | 262,796,000 | 0 | 96.6162 | 272,000,000 | 2014-08-31 |
| 2841 | 2014-09-03 | 262,796,000 | 60,000 | 96.6162 | 272,000,000 | 2014-08-31 |
| 2842 | 2014-09-02 | 262,736,000 | 0 | 96.5941 | 272,000,000 | 2014-08-31 |
| 2843 | 2014-09-01 | 262,736,000 | 0 | 96.5941 | 272,000,000 | 2014-08-31 |
| 2844 | 2014-08-29 | 262,736,000 | 0 | 96.5941 | 272,000,000 | 2014-07-31 |
| 2845 | 2014-08-28 | 262,736,000 | 64,000 | 96.5941 | 272,000,000 | 2014-07-31 |
| 2846 | 2014-08-27 | 262,672,000 | 28,000 | 96.5706 | 272,000,000 | 2014-07-31 |
| 2847 | 2014-08-26 | 262,644,000 | 0 | 96.5603 | 272,000,000 | 2014-07-31 |
| 2848 | 2014-08-25 | 262,644,000 | 8,000 | 96.5603 | 272,000,000 | 2014-07-31 |
| 2849 | 2014-08-22 | 262,636,000 | 0 | 96.5574 | 272,000,000 | 2014-07-31 |
| 2850 | 2014-08-21 | 262,636,000 | 0 | 96.5574 | 272,000,000 | 2014-07-31 |
| 2851 | 2014-08-20 | 262,636,000 | 12,000 | 96.5574 | 272,000,000 | 2014-07-31 |
| 2852 | 2014-08-19 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2853 | 2014-08-18 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2854 | 2014-08-15 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2855 | 2014-08-14 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2856 | 2014-08-13 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2857 | 2014-08-12 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2858 | 2014-08-11 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2859 | 2014-08-08 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2860 | 2014-08-07 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2861 | 2014-08-06 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2862 | 2014-08-05 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2863 | 2014-08-04 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2864 | 2014-08-01 | 262,624,000 | 0 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2865 | 2014-07-31 | 262,624,000 | 12,000 | 96.5529 | 272,000,000 | 2014-07-31 |
| 2866 | 2014-07-30 | 262,612,000 | -4,000 | 96.5485 | 272,000,000 | 2014-06-30 |
| 2867 | 2014-07-29 | 262,616,000 | 0 | 96.5500 | 272,000,000 | 2014-06-30 |
| 2868 | 2014-07-28 | 262,616,000 | 0 | 96.5500 | 272,000,000 | 2014-06-30 |
| 2869 | 2014-07-25 | 262,616,000 | -4,000 | 96.5500 | 272,000,000 | 2014-06-30 |
| 2870 | 2014-07-24 | 262,620,000 | 0 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2871 | 2014-07-23 | 262,620,000 | 0 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2872 | 2014-07-22 | 262,620,000 | 0 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2873 | 2014-07-21 | 262,620,000 | 0 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2874 | 2014-07-18 | 262,620,000 | 0 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2875 | 2014-07-17 | 262,620,000 | 0 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2876 | 2014-07-16 | 262,620,000 | 0 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2877 | 2014-07-15 | 262,620,000 | 0 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2878 | 2014-07-14 | 262,620,000 | 0 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2879 | 2014-07-11 | 262,620,000 | 0 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2880 | 2014-07-10 | 262,620,000 | -20,000 | 96.5515 | 272,000,000 | 2014-06-30 |
| 2881 | 2014-07-09 | 262,640,000 | 0 | 96.5588 | 272,000,000 | 2014-06-30 |
| 2882 | 2014-07-08 | 262,640,000 | 0 | 96.5588 | 272,000,000 | 2014-06-30 |
| 2883 | 2014-07-07 | 262,640,000 | 16,000 | 96.5588 | 272,000,000 | 2014-06-30 |
| 2884 | 2014-07-04 | 262,624,000 | 16,000 | 96.5529 | 272,000,000 | 2014-06-30 |
| 2885 | 2014-07-03 | 262,608,000 | 4,000 | 96.5471 | 272,000,000 | 2014-06-30 |
| 2886 | 2014-07-02 | 262,604,000 | 0 | 96.5456 | 272,000,000 | 2014-06-30 |
| 2887 | 2014-06-30 | 262,604,000 | 0 | 96.5456 | 272,000,000 | 2014-06-30 |
| 2888 | 2014-06-27 | 262,604,000 | 0 | 96.5456 | 272,000,000 | 2014-05-31 |
| 2889 | 2014-06-26 | 262,604,000 | 0 | 96.5456 | 272,000,000 | 2014-05-31 |
| 2890 | 2014-06-25 | 262,604,000 | 28,000 | 96.5456 | 272,000,000 | 2014-05-31 |
| 2891 | 2014-06-24 | 262,576,000 | 0 | 96.5353 | 272,000,000 | 2014-05-31 |
| 2892 | 2014-06-23 | 262,576,000 | 0 | 96.5353 | 272,000,000 | 2014-05-31 |
| 2893 | 2014-06-20 | 262,576,000 | 48,000 | 96.5353 | 272,000,000 | 2014-05-31 |
| 2894 | 2014-06-19 | 262,528,000 | 0 | 96.5176 | 272,000,000 | 2014-05-31 |
| 2895 | 2014-06-18 | 262,528,000 | 0 | 96.5176 | 272,000,000 | 2014-05-31 |
| 2896 | 2014-06-17 | 262,528,000 | 0 | 96.5176 | 272,000,000 | 2014-05-31 |
| 2897 | 2014-06-16 | 262,528,000 | 0 | 96.5176 | 272,000,000 | 2014-05-31 |
| 2898 | 2014-06-13 | 262,528,000 | 88,000 | 96.5176 | 272,000,000 | 2014-05-31 |
| 2899 | 2014-06-12 | 262,440,000 | 0 | 96.4853 | 272,000,000 | 2014-05-31 |
| 2900 | 2014-06-11 | 262,440,000 | 0 | 96.4853 | 272,000,000 | 2014-05-31 |
| 2901 | 2014-06-10 | 262,440,000 | 0 | 96.4853 | 272,000,000 | 2014-05-31 |
| 2902 | 2014-06-09 | 262,440,000 | 0 | 96.4853 | 272,000,000 | 2014-05-31 |
| 2903 | 2014-06-06 | 262,440,000 | 0 | 96.4853 | 272,000,000 | 2014-05-31 |
| 2904 | 2014-06-05 | 262,440,000 | 40,000 | 96.4853 | 272,000,000 | 2014-05-31 |
| 2905 | 2014-06-04 | 262,400,000 | 8,000 | 96.4706 | 272,000,000 | 2014-05-31 |
| 2906 | 2014-06-03 | 262,392,000 | -20,000 | 96.4676 | 272,000,000 | 2014-05-31 |
| 2907 | 2014-05-30 | 262,412,000 | -52,000 | 96.4750 | 272,000,000 | 2014-04-30 |
| 2908 | 2014-05-29 | 262,464,000 | -28,000 | 96.4941 | 272,000,000 | 2014-04-30 |
| 2909 | 2014-05-28 | 262,492,000 | -20,000 | 96.5044 | 272,000,000 | 2014-04-30 |
| 2910 | 2014-05-27 | 262,512,000 | -80,000 | 96.5118 | 272,000,000 | 2014-04-30 |
| 2911 | 2014-05-26 | 262,592,000 | -168,000 | 96.5412 | 272,000,000 | 2014-04-30 |
| 2912 | 2014-05-23 | 262,760,000 | -296,000 | 96.6029 | 272,000,000 | 2014-04-30 |
| 2913 | 2014-05-22 | 263,056,000 | -296,000 | 96.7118 | 272,000,000 | 2014-04-30 |
| 2914 | 2014-05-21 | 263,352,000 | -92,000 | 96.8206 | 272,000,000 | 2014-04-30 |
| 2915 | 2014-05-20 | 263,444,000 | -88,000 | 96.8544 | 272,000,000 | 2014-04-30 |
| 2916 | 2014-05-19 | 263,532,000 | -88,000 | 96.8868 | 272,000,000 | 2014-04-30 |
| 2917 | 2014-05-16 | 263,620,000 | -36,000 | 96.9191 | 272,000,000 | 2014-04-30 |
| 2918 | 2014-05-15 | 263,656,000 | -56,000 | 96.9324 | 272,000,000 | 2014-04-30 |
| 2919 | 2014-05-14 | 263,712,000 | 12,000 | 96.9529 | 272,000,000 | 2014-04-30 |
| 2920 | 2014-05-13 | 263,700,000 | -100,000 | 96.9485 | 272,000,000 | 2014-04-30 |
| 2921 | 2014-05-12 | 263,800,000 | -72,000 | 96.9853 | 272,000,000 | 2014-04-30 |
| 2922 | 2014-05-10 | 263,872,000 | 0 | 97.0118 | 272,000,000 | 2014-04-30 |
| 2923 | 2014-05-09 | 263,872,000 | -56,000 | 97.0118 | 272,000,000 | 2014-04-30 |
| 2924 | 2014-05-08 | 263,928,000 | -64,000 | 97.0324 | 272,000,000 | 2014-04-30 |
| 2925 | 2014-05-07 | 263,992,000 | 0 | 97.0559 | 272,000,000 | 2014-04-30 |
| 2926 | 2014-05-05 | 263,992,000 | -40,000 | 97.0559 | 272,000,000 | 2014-04-30 |
| 2927 | 2014-05-02 | 264,032,000 | 0 | 97.0706 | 272,000,000 | 2014-04-30 |
| 2928 | 2014-04-30 | 264,032,000 | 0 | 97.0706 | 272,000,000 | 2014-04-30 |
| 2929 | 2014-04-29 | 264,032,000 | -60,000 | 97.0706 | 272,000,000 | 2014-03-31 |
| 2930 | 2014-04-28 | 264,092,000 | -48,000 | 97.0926 | 272,000,000 | 2014-03-31 |
| 2931 | 2014-04-25 | 264,140,000 | -140,000 | 97.1103 | 272,000,000 | 2014-03-31 |
| 2932 | 2014-04-24 | 264,280,000 | -16,000 | 97.1618 | 272,000,000 | 2014-03-31 |
| 2933 | 2014-04-23 | 264,296,000 | 0 | 97.1676 | 272,000,000 | 2014-03-31 |
| 2934 | 2014-04-22 | 264,296,000 | -16,000 | 97.1676 | 272,000,000 | 2014-03-31 |
| 2935 | 2014-04-17 | 264,312,000 | 0 | 97.1735 | 272,000,000 | 2014-03-31 |
| 2936 | 2014-04-16 | 264,312,000 | -108,000 | 97.1735 | 272,000,000 | 2014-03-31 |
| 2937 | 2014-04-15 | 264,420,000 | -36,000 | 97.2132 | 272,000,000 | 2014-03-31 |
| 2938 | 2014-04-14 | 264,456,000 | -76,000 | 97.2265 | 272,000,000 | 2014-03-31 |
| 2939 | 2014-04-11 | 264,532,000 | -92,000 | 97.2544 | 272,000,000 | 2014-03-31 |
| 2940 | 2014-04-10 | 264,624,000 | -240,000 | 97.2882 | 272,000,000 | 2014-03-31 |
| 2941 | 2014-04-09 | 264,864,000 | 16,000 | 97.3765 | 272,000,000 | 2014-03-31 |
| 2942 | 2014-04-08 | 264,848,000 | 88,000 | 97.3706 | 272,000,000 | 2014-03-31 |
| 2943 | 2014-04-07 | 264,760,000 | -252,000 | 97.3382 | 272,000,000 | 2014-03-31 |
| 2944 | 2014-04-04 | 265,012,000 | -92,000 | 97.4309 | 272,000,000 | 2014-03-31 |
| 2945 | 2014-04-03 | 265,104,000 | -312,000 | 97.4647 | 272,000,000 | 2014-03-31 |
| 2946 | 2014-04-02 | 265,416,000 | -92,000 | 97.5794 | 272,000,000 | 2014-03-31 |
| 2947 | 2014-04-01 | 265,508,000 | -36,000 | 97.6132 | 272,000,000 | 2014-03-31 |
| 2948 | 2014-03-31 | 265,544,000 | -160,000 | 97.6265 | 272,000,000 | 2014-03-31 |
| 2949 | 2014-03-28 | 265,704,000 | 0 | 97.6853 | 272,000,000 | 2014-02-28 |
| 2950 | 2014-03-27 | 265,704,000 | -8,000 | 97.6853 | 272,000,000 | 2014-02-28 |
| 2951 | 2014-03-26 | 265,712,000 | 0 | 97.6882 | 272,000,000 | 2014-02-28 |
| 2952 | 2014-03-25 | 265,712,000 | 0 | 97.6882 | 272,000,000 | 2014-02-28 |
| 2953 | 2014-03-24 | 265,712,000 | 0 | 97.6882 | 272,000,000 | 2014-02-28 |
| 2954 | 2014-03-21 | 265,712,000 | 0 | 97.6882 | 272,000,000 | 2014-02-28 |
| 2955 | 2014-03-20 | 265,712,000 | 0 | 97.6882 | 272,000,000 | 2014-02-28 |
| 2956 | 2014-03-19 | 265,712,000 | 0 | 97.6882 | 272,000,000 | 2014-02-28 |
| 2957 | 2014-03-18 | 265,712,000 | 84,000 | 97.6882 | 272,000,000 | 2014-02-28 |
| 2958 | 2014-03-17 | 265,628,000 | 100,000 | 97.6574 | 272,000,000 | 2014-02-28 |
| 2959 | 2014-03-14 | 265,528,000 | 0 | 97.6206 | 272,000,000 | 2014-02-28 |
| 2960 | 2014-03-13 | 265,528,000 | 0 | 97.6206 | 272,000,000 | 2014-02-28 |
| 2961 | 2014-03-12 | 265,528,000 | 0 | 97.6206 | 272,000,000 | 2014-02-28 |
| 2962 | 2014-03-11 | 265,528,000 | 152,000 | 97.6206 | 272,000,000 | 2014-02-28 |
| 2963 | 2014-03-10 | 265,376,000 | 20,000 | 97.5647 | 272,000,000 | 2014-02-28 |
| 2964 | 2014-03-07 | 265,356,000 | 12,000 | 97.5574 | 272,000,000 | 2014-02-28 |
| 2965 | 2014-03-06 | 265,344,000 | 28,000 | 97.5529 | 272,000,000 | 2014-02-28 |
| 2966 | 2014-03-05 | 265,316,000 | 8,000 | 97.5426 | 272,000,000 | 2014-02-28 |
| 2967 | 2014-03-04 | 265,308,000 | 0 | 97.5397 | 272,000,000 | 2014-02-28 |
| 2968 | 2014-03-03 | 265,308,000 | 0 | 97.5397 | 272,000,000 | 2014-02-28 |
| 2969 | 2014-02-28 | 265,308,000 | 16,000 | 97.5397 | 272,000,000 | 2014-02-28 |
| 2970 | 2014-02-27 | 265,292,000 | 0 | 97.5338 | 272,000,000 | 2014-01-31 |
| 2971 | 2014-02-26 | 265,292,000 | 44,000 | 97.5338 | 272,000,000 | 2014-01-31 |
| 2972 | 2014-02-25 | 265,248,000 | 0 | 97.5176 | 272,000,000 | 2014-01-31 |
| 2973 | 2014-02-24 | 265,248,000 | -92,000 | 97.5176 | 272,000,000 | 2014-01-31 |
| 2974 | 2014-02-21 | 265,340,000 | 124,000 | 97.5515 | 272,000,000 | 2014-01-31 |
| 2975 | 2014-02-20 | 265,216,000 | 20,000 | 97.5059 | 272,000,000 | 2014-01-31 |
| 2976 | 2014-02-19 | 265,196,000 | 0 | 97.4985 | 272,000,000 | 2014-01-31 |
| 2977 | 2014-02-18 | 265,196,000 | 116,000 | 97.4985 | 272,000,000 | 2014-01-31 |
| 2978 | 2014-02-17 | 265,080,000 | 64,000 | 97.4559 | 272,000,000 | 2014-01-31 |
| 2979 | 2014-02-14 | 265,016,000 | 104,000 | 97.4324 | 272,000,000 | 2014-01-31 |
| 2980 | 2014-02-13 | 264,912,000 | 8,000 | 97.3941 | 272,000,000 | 2014-01-31 |
| 2981 | 2014-02-12 | 264,904,000 | -20,000 | 97.3912 | 272,000,000 | 2014-01-31 |
| 2982 | 2014-02-11 | 264,924,000 | -260,000 | 97.3985 | 272,000,000 | 2014-01-31 |
| 2983 | 2014-02-10 | 265,184,000 | -408,000 | 97.4941 | 272,000,000 | 2014-01-31 |
| 2984 | 2014-02-07 | 265,592,000 | -188,000 | 97.6441 | 272,000,000 | 2014-01-31 |
| 2985 | 2014-02-06 | 265,780,000 | -84,000 | 97.7132 | 272,000,000 | 2014-01-31 |
| 2986 | 2014-02-05 | 265,864,000 | -204,000 | 97.7441 | 272,000,000 | 2014-01-31 |
| 2987 | 2014-02-04 | 266,068,000 | -244,000 | 97.8191 | 272,000,000 | 2014-01-31 |
| 2988 | 2014-01-30 | 266,312,000 | 0 | 97.9088 | 272,000,000 | 2013-12-31 |
| 2989 | 2014-01-29 | 266,312,000 | -108,000 | 97.9088 | 272,000,000 | 2013-12-31 |
| 2990 | 2014-01-28 | 266,420,000 | -136,000 | 97.9485 | 272,000,000 | 2013-12-31 |
| 2991 | 2014-01-27 | 266,556,000 | -108,000 | 97.9985 | 272,000,000 | 2013-12-31 |
| 2992 | 2014-01-24 | 266,664,000 | -128,000 | 98.0382 | 272,000,000 | 2013-12-31 |
| 2993 | 2014-01-23 | 266,792,000 | -88,000 | 98.0853 | 272,000,000 | 2013-12-31 |
| 2994 | 2014-01-22 | 266,880,000 | -48,000 | 98.1176 | 272,000,000 | 2013-12-31 |
| 2995 | 2014-01-21 | 266,928,000 | -12,000 | 98.1353 | 272,000,000 | 2013-12-31 |
| 2996 | 2014-01-20 | 266,940,000 | -24,000 | 98.1397 | 272,000,000 | 2013-12-31 |
| 2997 | 2014-01-17 | 266,964,000 | -8,000 | 98.1485 | 272,000,000 | 2013-12-31 |
| 2998 | 2014-01-16 | 266,972,000 | 8,000 | 98.1515 | 272,000,000 | 2013-12-31 |
| 2999 | 2014-01-15 | 266,964,000 | 4,000 | 98.1485 | 272,000,000 | 2013-12-31 |
| 3000 | 2014-01-14 | 266,960,000 | 0 | 98.1471 | 272,000,000 | 2013-12-31 |
| 3001 | 2014-01-13 | 266,960,000 | 0 | 98.1471 | 272,000,000 | 2013-12-31 |
| 3002 | 2014-01-10 | 266,960,000 | 0 | 98.1471 | 272,000,000 | 2013-12-31 |
| 3003 | 2014-01-09 | 266,960,000 | 20,000 | 98.1471 | 272,000,000 | 2013-12-31 |
| 3004 | 2014-01-08 | 266,940,000 | 84,000 | 98.1397 | 272,000,000 | 2013-12-31 |
| 3005 | 2014-01-07 | 266,856,000 | 0 | 98.1088 | 272,000,000 | 2013-12-31 |
| 3006 | 2014-01-06 | 266,856,000 | 0 | 98.1088 | 272,000,000 | 2013-12-31 |
| 3007 | 2014-01-03 | 266,856,000 | 0 | 98.1088 | 272,000,000 | 2013-12-31 |
| 3008 | 2014-01-02 | 266,856,000 | 16,000 | 98.1088 | 272,000,000 | 2013-12-31 |
| 3009 | 2013-12-31 | 266,840,000 | 0 | 98.1029 | 272,000,000 | 2013-12-31 |
| 3010 | 2013-12-30 | 266,840,000 | 0 | 98.1029 | 272,000,000 | 2013-11-30 |
| 3011 | 2013-12-27 | 266,840,000 | 32,000 | 98.1029 | 272,000,000 | 2013-11-30 |
| 3012 | 2013-12-24 | 266,808,000 | 0 | 98.0912 | 272,000,000 | 2013-11-30 |
| 3013 | 2013-12-23 | 266,808,000 | 0 | 98.0912 | 272,000,000 | 2013-11-30 |
| 3014 | 2013-12-20 | 266,808,000 | 12,000 | 98.0912 | 272,000,000 | 2013-11-30 |
| 3015 | 2013-12-19 | 266,796,000 | 0 | 98.0868 | 272,000,000 | 2013-11-30 |
| 3016 | 2013-12-18 | 266,796,000 | 4,000 | 98.0868 | 272,000,000 | 2013-11-30 |
| 3017 | 2013-12-17 | 266,792,000 | 20,000 | 98.0853 | 272,000,000 | 2013-11-30 |
| 3018 | 2013-12-16 | 266,772,000 | 0 | 98.0779 | 272,000,000 | 2013-11-30 |
| 3019 | 2013-12-13 | 266,772,000 | 12,000 | 98.0779 | 272,000,000 | 2013-11-30 |
| 3020 | 2013-12-12 | 266,760,000 | 12,000 | 98.0735 | 272,000,000 | 2013-11-30 |
| 3021 | 2013-12-11 | 266,748,000 | 64,000 | 98.0691 | 272,000,000 | 2013-11-30 |
| 3022 | 2013-12-10 | 266,684,000 | 28,000 | 98.0456 | 272,000,000 | 2013-11-30 |
| 3023 | 2013-12-09 | 266,656,000 | 4,000 | 98.0353 | 272,000,000 | 2013-11-30 |
| 3024 | 2013-12-06 | 266,652,000 | 0 | 98.0338 | 272,000,000 | 2013-11-30 |
| 3025 | 2013-12-05 | 266,652,000 | 0 | 98.0338 | 272,000,000 | 2013-11-30 |
| 3026 | 2013-12-04 | 266,652,000 | 36,000 | 98.0338 | 272,000,000 | 2013-11-30 |
| 3027 | 2013-12-03 | 266,616,000 | -28,000 | 98.0206 | 272,000,000 | 2013-11-30 |
| 3028 | 2013-12-02 | 266,644,000 | -16,000 | 98.0309 | 272,000,000 | 2013-11-30 |
| 3029 | 2013-11-29 | 266,660,000 | 0 | 98.0368 | 272,000,000 | 2013-10-31 |
| 3030 | 2013-11-28 | 266,660,000 | 12,000 | 98.0368 | 272,000,000 | 2013-10-31 |
| 3031 | 2013-11-27 | 266,648,000 | 28,000 | 98.0324 | 272,000,000 | 2013-10-31 |
| 3032 | 2013-11-26 | 266,620,000 | 0 | 98.0221 | 272,000,000 | 2013-10-31 |
| 3033 | 2013-11-25 | 266,620,000 | 12,000 | 98.0221 | 272,000,000 | 2013-10-31 |
| 3034 | 2013-11-22 | 266,608,000 | 0 | 98.0176 | 272,000,000 | 2013-10-31 |
| 3035 | 2013-11-21 | 266,608,000 | -8,000 | 98.0176 | 272,000,000 | 2013-10-31 |
| 3036 | 2013-11-20 | 266,616,000 | 120,000 | 98.0206 | 272,000,000 | 2013-10-31 |
| 3037 | 2013-11-19 | 266,496,000 | 12,000 | 97.9765 | 272,000,000 | 2013-10-31 |
| 3038 | 2013-11-18 | 266,484,000 | 0 | 97.9721 | 272,000,000 | 2013-10-31 |
| 3039 | 2013-11-15 | 266,484,000 | 60,000 | 97.9721 | 272,000,000 | 2013-10-31 |
| 3040 | 2013-11-14 | 266,424,000 | 92,000 | 97.9500 | 272,000,000 | 2013-10-31 |
| 3041 | 2013-11-13 | 266,332,000 | 0 | 97.9162 | 272,000,000 | 2013-10-31 |
| 3042 | 2013-11-12 | 266,332,000 | 28,000 | 97.9162 | 272,000,000 | 2013-10-31 |
| 3043 | 2013-11-11 | 266,304,000 | 0 | 97.9059 | 272,000,000 | 2013-10-31 |
| 3044 | 2013-11-08 | 266,304,000 | 0 | 97.9059 | 272,000,000 | 2013-10-31 |
| 3045 | 2013-11-07 | 266,304,000 | 16,000 | 97.9059 | 272,000,000 | 2013-10-31 |
| 3046 | 2013-11-06 | 266,288,000 | -36,000 | 97.9000 | 272,000,000 | 2013-10-31 |
| 3047 | 2013-11-05 | 266,324,000 | -44,000 | 97.9132 | 272,000,000 | 2013-10-31 |
| 3048 | 2013-11-04 | 266,368,000 | 104,000 | 97.9294 | 272,000,000 | 2013-10-31 |
| 3049 | 2013-11-01 | 266,264,000 | 48,000 | 97.8912 | 272,000,000 | 2013-10-31 |
| 3050 | 2013-10-31 | 266,216,000 | 0 | 97.8735 | 272,000,000 | 2013-10-31 |
| 3051 | 2013-10-30 | 266,216,000 | 0 | 97.8735 | 272,000,000 | 2013-09-30 |
| 3052 | 2013-10-29 | 266,216,000 | 28,000 | 97.8735 | 272,000,000 | 2013-09-30 |
| 3053 | 2013-10-28 | 266,188,000 | -16,000 | 97.8632 | 272,000,000 | 2013-09-30 |
| 3054 | 2013-10-25 | 266,204,000 | -8,000 | 97.8691 | 272,000,000 | 2013-09-30 |
| 3055 | 2013-10-24 | 266,212,000 | 0 | 97.8721 | 272,000,000 | 2013-09-30 |
| 3056 | 2013-10-23 | 266,212,000 | 8,000 | 97.8721 | 272,000,000 | 2013-09-30 |
| 3057 | 2013-10-22 | 266,204,000 | 20,000 | 97.8691 | 272,000,000 | 2013-09-30 |
| 3058 | 2013-10-21 | 266,184,000 | 52,000 | 97.8618 | 272,000,000 | 2013-09-30 |
| 3059 | 2013-10-18 | 266,132,000 | 20,000 | 97.8426 | 272,000,000 | 2013-09-30 |
| 3060 | 2013-10-17 | 266,112,000 | 16,000 | 97.8353 | 272,000,000 | 2013-09-30 |
| 3061 | 2013-10-16 | 266,096,000 | 612,000 | 97.8294 | 272,000,000 | 2013-09-30 |
| 3062 | 2013-10-15 | 265,484,000 | -24,000 | 97.6044 | 272,000,000 | 2013-09-30 |
| 3063 | 2013-10-11 | 265,508,000 | 0 | 97.6132 | 272,000,000 | 2013-09-30 |
| 3064 | 2013-10-10 | 265,508,000 | 28,000 | 97.6132 | 272,000,000 | 2013-09-30 |
| 3065 | 2013-10-09 | 265,480,000 | 16,000 | 97.6029 | 272,000,000 | 2013-09-30 |
| 3066 | 2013-10-08 | 265,464,000 | 4,000 | 97.5971 | 272,000,000 | 2013-09-30 |
| 3067 | 2013-10-07 | 265,460,000 | 20,000 | 97.5956 | 272,000,000 | 2013-09-30 |
| 3068 | 2013-10-04 | 265,440,000 | 12,000 | 97.5882 | 272,000,000 | 2013-09-30 |
| 3069 | 2013-10-03 | 265,428,000 | 28,000 | 97.5838 | 272,000,000 | 2013-09-30 |
| 3070 | 2013-10-02 | 265,400,000 | -168,000 | 97.5735 | 272,000,000 | 2013-09-30 |
| 3071 | 2013-09-30 | 265,568,000 | -140,000 | 97.6353 | 272,000,000 | 2013-09-30 |
| 3072 | 2013-09-27 | 265,708,000 | -188,000 | 97.6868 | 272,000,000 | 2013-08-31 |
| 3073 | 2013-09-26 | 265,896,000 | 16,000 | 97.7559 | 272,000,000 | 2013-08-31 |
| 3074 | 2013-09-25 | 265,880,000 | 72,000 | 97.7500 | 272,000,000 | 2013-08-31 |
| 3075 | 2013-09-24 | 265,808,000 | 0 | 97.7235 | 272,000,000 | 2013-08-31 |
| 3076 | 2013-09-23 | 265,808,000 | -8,000 | 97.7235 | 272,000,000 | 2013-08-31 |
| 3077 | 2013-09-19 | 265,816,000 | 60,000 | 97.7265 | 272,000,000 | 2013-08-31 |
| 3078 | 2013-09-18 | 265,756,000 | 216,000 | 97.7044 | 272,000,000 | 2013-08-31 |
| 3079 | 2013-09-17 | 265,540,000 | 12,000 | 97.6250 | 272,000,000 | 2013-08-31 |
| 3080 | 2013-09-16 | 265,528,000 | 60,000 | 97.6206 | 272,000,000 | 2013-08-31 |
| 3081 | 2013-09-13 | 265,468,000 | 28,000 | 97.5985 | 272,000,000 | 2013-08-31 |
| 3082 | 2013-09-12 | 265,440,000 | 68,000 | 97.5882 | 272,000,000 | 2013-08-31 |
| 3083 | 2013-09-11 | 265,372,000 | 48,000 | 97.5632 | 272,000,000 | 2013-08-31 |
| 3084 | 2013-09-10 | 265,324,000 | 136,000 | 97.5456 | 272,000,000 | 2013-08-31 |
| 3085 | 2013-09-09 | 265,188,000 | 12,000 | 97.4956 | 272,000,000 | 2013-08-31 |
| 3086 | 2013-09-06 | 265,176,000 | 56,000 | 97.4912 | 272,000,000 | 2013-08-31 |
| 3087 | 2013-09-05 | 265,120,000 | -24,000 | 97.4706 | 272,000,000 | 2013-08-31 |
| 3088 | 2013-09-04 | 265,144,000 | 248,000 | 97.4794 | 272,000,000 | 2013-08-31 |
| 3089 | 2013-09-03 | 264,896,000 | 60,000 | 97.3882 | 272,000,000 | 2013-08-31 |
| 3090 | 2013-09-02 | 264,836,000 | 44,000 | 97.3662 | 272,000,000 | 2013-08-31 |
| 3091 | 2013-08-30 | 264,792,000 | -16,000 | 97.3500 | 272,000,000 | 2013-07-31 |
| 3092 | 2013-08-29 | 264,808,000 | -112,000 | 97.3559 | 272,000,000 | 2013-07-31 |
| 3093 | 2013-08-28 | 264,920,000 | -372,000 | 97.3971 | 272,000,000 | 2013-07-31 |
| 3094 | 2013-08-27 | 265,292,000 | 8,000 | 97.5338 | 272,000,000 | 2013-07-31 |
| 3095 | 2013-08-26 | 265,284,000 | 244,000 | 97.5309 | 272,000,000 | 2013-07-31 |
| 3096 | 2013-08-23 | 265,040,000 | 340,000 | 97.4412 | 272,000,000 | 2013-07-31 |
| 3097 | 2013-08-22 | 264,700,000 | 104,000 | 97.3162 | 272,000,000 | 2013-07-31 |
| 3098 | 2013-08-21 | 264,596,000 | 48,000 | 97.2779 | 272,000,000 | 2013-07-31 |
| 3099 | 2013-08-20 | 264,548,000 | 276,000 | 97.2603 | 272,000,000 | 2013-07-31 |
| 3100 | 2013-08-19 | 264,272,000 | 120,000 | 97.1588 | 272,000,000 | 2013-07-31 |
| 3101 | 2013-08-16 | 264,152,000 | 8,000 | 97.1147 | 272,000,000 | 2013-07-31 |
| 3102 | 2013-08-15 | 264,144,000 | -56,000 | 97.1118 | 272,000,000 | 2013-07-31 |
| 3103 | 2013-08-14 | 264,200,000 | 0 | 97.1324 | 272,000,000 | 2013-07-31 |
| 3104 | 2013-08-13 | 264,200,000 | -16,000 | 97.1324 | 272,000,000 | 2013-07-31 |
| 3105 | 2013-08-12 | 264,216,000 | -44,000 | 97.1382 | 272,000,000 | 2013-07-31 |
| 3106 | 2013-08-09 | 264,260,000 | 76,000 | 97.1544 | 272,000,000 | 2013-07-31 |
| 3107 | 2013-08-08 | 264,184,000 | 312,000 | 97.1265 | 272,000,000 | 2013-07-31 |
| 3108 | 2013-08-07 | 263,872,000 | 16,000 | 97.0118 | 272,000,000 | 2013-07-31 |
| 3109 | 2013-08-06 | 263,856,000 | -12,000 | 97.0059 | 272,000,000 | 2013-07-31 |
| 3110 | 2013-08-05 | 263,868,000 | 84,000 | 97.0103 | 272,000,000 | 2013-07-31 |
| 3111 | 2013-08-02 | 263,784,000 | -96,000 | 96.9794 | 272,000,000 | 2013-07-31 |
| 3112 | 2013-08-01 | 263,880,000 | 216,000 | 97.0147 | 272,000,000 | 2013-07-31 |
| 3113 | 2013-07-31 | 263,664,000 | 124,000 | 96.9353 | 272,000,000 | 2013-07-31 |
| 3114 | 2013-07-30 | 263,540,000 | 92,000 | 96.8897 | 272,000,000 | 2013-06-30 |
| 3115 | 2013-07-29 | 263,448,000 | -1,136,000 | 96.8559 | 272,000,000 | 2013-06-30 |
| 3116 | 2013-07-26 | 264,584,000 | 492,000 | 97.2735 | 272,000,000 | 2013-06-30 |
| 3117 | 2013-07-25 | 264,092,000 | 360,000 | 97.0926 | 272,000,000 | 2013-06-30 |
| 3118 | 2013-07-24 | 263,732,000 | 4,000 | 96.9603 | 272,000,000 | 2013-06-30 |
| 3119 | 2013-07-23 | 263,728,000 | 48,000 | 96.9588 | 272,000,000 | 2013-06-30 |
| 3120 | 2013-07-22 | 263,680,000 | 240,000 | 96.9412 | 272,000,000 | 2013-06-30 |
| 3121 | 2013-07-19 | 263,440,000 | -36,000 | 96.8529 | 272,000,000 | 2013-06-30 |
| 3122 | 2013-07-18 | 263,476,000 | 12,000 | 96.8662 | 272,000,000 | 2013-06-30 |
| 3123 | 2013-07-17 | 263,464,000 | -4,000 | 96.8618 | 272,000,000 | 2013-06-30 |
| 3124 | 2013-07-16 | 263,468,000 | 32,000 | 96.8632 | 272,000,000 | 2013-06-30 |
| 3125 | 2013-07-15 | 263,436,000 | -36,000 | 96.8515 | 272,000,000 | 2013-06-30 |
| 3126 | 2013-07-12 | 263,472,000 | 8,000 | 96.8647 | 272,000,000 | 2013-06-30 |
| 3127 | 2013-07-11 | 263,464,000 | 84,000 | 96.8618 | 272,000,000 | 2013-06-30 |
| 3128 | 2013-07-10 | 263,380,000 | 92,000 | 96.8309 | 272,000,000 | 2013-06-30 |
| 3129 | 2013-07-09 | 263,288,000 | 0 | 96.7971 | 272,000,000 | 2013-06-30 |
| 3130 | 2013-07-08 | 263,288,000 | 204,056,000 | 96.7971 | 272,000,000 | 2013-06-30 |
| 3131 | 2013-07-05 | 59,232,000 | 100,000 | 21.7765 | 272,000,000 | 2013-06-30 |
| 3132 | 2013-07-04 | 59,132,000 | 36,000 | 21.7397 | 272,000,000 | 2013-06-30 |
| 3133 | 2013-07-03 | 59,096,000 | 28,000 | 21.7265 | 272,000,000 | 2013-06-30 |
| 3134 | 2013-07-02 | 59,068,000 | -60,000 | 21.7162 | 272,000,000 | 2013-06-30 |
| 3135 | 2013-06-28 | 59,128,000 | -40,000 | 21.7382 | 272,000,000 | 2013-05-31 |
| 3136 | 2013-06-27 | 59,168,000 | -64,000 | 21.7529 | 272,000,000 | 2013-05-31 |
| 3137 | 2013-06-26 | 59,232,000 | -36,000 | 21.7765 | 272,000,000 | 2013-05-31 |
| 3138 | 2013-06-25 | 59,268,000 | 196,000 | 21.7897 | 272,000,000 | 2013-05-31 |
| 3139 | 2013-06-24 | 59,072,000 | 300,000 | 21.7176 | 272,000,000 | 2013-05-31 |
| 3140 | 2013-06-21 | 58,772,000 | 300,000 | 21.6074 | 272,000,000 | 2013-05-31 |
| 3141 | 2013-06-20 | 58,472,000 | 48,000 | 21.4971 | 272,000,000 | 2013-05-31 |
| 3142 | 2013-06-19 | 58,424,000 | 56,000 | 21.4794 | 272,000,000 | 2013-05-31 |
| 3143 | 2013-06-18 | 58,368,000 | 20,000 | 21.4588 | 272,000,000 | 2013-05-31 |
| 3144 | 2013-06-17 | 58,348,000 | 96,000 | 21.4515 | 272,000,000 | 2013-05-31 |
| 3145 | 2013-06-14 | 58,252,000 | 184,000 | 21.4162 | 272,000,000 | 2013-05-31 |
| 3146 | 2013-06-13 | 58,068,000 | 72,000 | 21.3485 | 272,000,000 | 2013-05-31 |
| 3147 | 2013-06-11 | 57,996,000 | 384,000 | 21.3221 | 272,000,000 | 2013-05-31 |
| 3148 | 2013-06-10 | 57,612,000 | -148,000 | 21.1809 | 272,000,000 | 2013-05-31 |
| 3149 | 2013-06-07 | 57,760,000 | 88,000 | 21.2353 | 272,000,000 | 2013-05-31 |
| 3150 | 2013-06-06 | 57,672,000 | -448,000 | 21.2029 | 272,000,000 | 2013-05-31 |
| 3151 | 2013-06-05 | 58,120,000 | -76,000 | 21.3676 | 272,000,000 | 2013-05-31 |
| 3152 | 2013-06-04 | 58,196,000 | -784,000 | 21.3956 | 272,000,000 | 2013-05-31 |
| 3153 | 2013-06-03 | 58,980,000 | 484,000 | 21.6838 | 272,000,000 | 2013-05-31 |
| 3154 | 2013-05-31 | 58,496,000 | 112,000 | 21.5059 | 272,000,000 | 2013-05-31 |
| 3155 | 2013-05-30 | 58,384,000 | 96,000 | 21.4647 | 272,000,000 | 2013-05-16 |
| 3156 | 2013-05-29 | 58,288,000 | -300,000 | 21.4294 | 272,000,000 | 2013-05-16 |
| 3157 | 2013-05-28 | 58,588,000 | 44,000 | 21.5397 | 272,000,000 | 2013-05-16 |
| 3158 | 2013-05-27 | 58,544,000 | -140,000 | 21.5235 | 272,000,000 | 2013-05-16 |
| 3159 | 2013-05-24 | 58,684,000 | -640,000 | 21.5750 | 272,000,000 | 2013-05-16 |
| 3160 | 2013-05-23 | 59,324,000 | -1,060,000 | 21.8103 | 272,000,000 | 2013-05-16 |
| 3161 | 2013-05-22 | 60,384,000 | -1,232,000 | 22.2000 | 272,000,000 | 2013-05-16 |
| 3162 | 2013-05-21 | 61,616,000 | -3,184,000 | 22.6529 | 272,000,000 | 2013-05-16 |
| 3163 | 2013-05-20 | 64,800,000 | 0 | 23.8235 | 272,000,000 | 2013-05-16 |
| 3164 | 2013-05-16 | 64,800,000 | 23.8235 | 272,000,000 | 2013-05-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy