時計寶投資有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02033	2013-02-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-01	756,400,216	0	36.7529	2,058,068,000	2026-02-28
2	2026-03-31	756,400,216	14,000	36.7529	2,058,068,000	2026-02-28
3	2026-03-30	756,386,216	0	36.7522	2,058,068,000	2026-02-28
4	2026-03-27	756,386,216	-158,000	36.7522	2,058,068,000	2026-02-28
5	2026-03-26	756,544,216	-370,000	36.7599	2,058,068,000	2026-02-28
6	2026-03-25	756,914,216	0	36.7779	2,058,068,000	2026-02-28
7	2026-03-24	756,914,216	18,000	36.7779	2,058,068,000	2026-02-28
8	2026-03-23	756,896,216	32,000	36.7770	2,058,068,000	2026-02-28
9	2026-03-20	756,864,216	0	36.7755	2,058,068,000	2026-02-28
10	2026-03-19	756,864,216	-2,000	36.7755	2,058,068,000	2026-02-28
11	2026-03-18	756,866,216	0	36.7756	2,058,068,000	2026-02-28
12	2026-03-17	756,866,216	0	36.7756	2,058,068,000	2026-02-28
13	2026-03-16	756,866,216	0	36.7756	2,058,068,000	2026-02-28
14	2026-03-13	756,866,216	102,000	36.7756	2,058,068,000	2026-02-28
15	2026-03-12	756,764,216	0	36.7706	2,058,068,000	2026-02-28
16	2026-03-11	756,764,216	0	36.7706	2,058,068,000	2026-02-28
17	2026-03-10	756,764,216	2,000	36.7706	2,058,068,000	2026-02-28
18	2026-03-09	756,762,216	38,000	36.7705	2,058,068,000	2026-02-28
19	2026-03-06	756,724,216	0	36.7687	2,058,068,000	2026-02-28
20	2026-03-05	756,724,216	0	36.7687	2,058,068,000	2026-02-28
21	2026-03-04	756,724,216	-2,000	36.7687	2,058,068,000	2026-02-28
22	2026-03-03	756,726,216	0	36.7688	2,058,068,000	2026-02-28
23	2026-03-02	756,726,216	2,000	36.7688	2,058,068,000	2026-02-28
24	2026-02-27	756,724,216	18,000	36.7687	2,058,068,000	2026-01-31
25	2026-02-26	756,706,216	4,000	36.7678	2,058,068,000	2026-01-31
26	2026-02-25	756,702,216	-6,000	36.7676	2,058,068,000	2026-01-31
27	2026-02-24	756,708,216	-14,000	36.7679	2,058,068,000	2026-01-31
28	2026-02-23	756,722,216	24,000	36.7686	2,058,068,000	2026-01-31
29	2026-02-20	756,698,216	2,000	36.7674	2,058,068,000	2026-01-31
30	2026-02-19	756,696,216	0	36.7673	2,058,068,000	2026-01-31
31	2026-02-18	756,696,216	0	36.7673	2,058,068,000	2026-01-31
32	2026-02-17	756,696,216	0	36.7673	2,058,068,000	2026-01-31
33	2026-02-16	756,696,216	0	36.7673	2,058,068,000	2026-01-31
34	2026-02-13	756,696,216	0	36.7673	2,058,068,000	2026-01-31
35	2026-02-12	756,696,216	2,000	36.7673	2,058,068,000	2026-01-31
36	2026-02-11	756,694,216	0	36.7672	2,058,068,000	2026-01-31
37	2026-02-10	756,694,216	0	36.7672	2,058,068,000	2026-01-31
38	2026-02-09	756,694,216	0	36.7672	2,058,068,000	2026-01-31
39	2026-02-06	756,694,216	0	36.7672	2,058,068,000	2026-01-31
40	2026-02-05	756,694,216	0	36.7672	2,058,068,000	2026-01-31
41	2026-02-04	756,694,216	414,000	36.7672	2,058,068,000	2026-01-31
42	2026-02-03	756,280,216	62,000	36.7471	2,058,068,000	2026-01-31
43	2026-02-02	756,218,216	0	36.7441	2,058,068,000	2026-01-31
44	2026-01-30	756,218,216	2,000	36.7441	2,058,068,000	2025-12-31
45	2026-01-29	756,216,216	0	36.7440	2,058,068,000	2025-12-31
46	2026-01-28	756,216,216	156,000	36.7440	2,058,068,000	2025-12-31
47	2026-01-27	756,060,216	0	36.7364	2,058,068,000	2025-12-31
48	2026-01-26	756,060,216	2,000	36.7364	2,058,068,000	2025-12-31
49	2026-01-23	756,058,216	2,000	36.7363	2,058,068,000	2025-12-31
50	2026-01-22	756,056,216	100,000	36.7362	2,058,068,000	2025-12-31
51	2026-01-21	755,956,216	0	36.7314	2,058,068,000	2025-12-31
52	2026-01-20	755,956,216	0	36.7314	2,058,068,000	2025-12-31
53	2026-01-19	755,956,216	6,000	36.7314	2,058,068,000	2025-12-31
54	2026-01-16	755,950,216	0	36.7311	2,058,068,000	2025-12-31
55	2026-01-15	755,950,216	0	36.7311	2,058,068,000	2025-12-31
56	2026-01-14	755,950,216	0	36.7311	2,058,068,000	2025-12-31
57	2026-01-13	755,950,216	0	36.7311	2,058,068,000	2025-12-31
58	2026-01-12	755,950,216	0	36.7311	2,058,068,000	2025-12-31
59	2026-01-09	755,950,216	0	36.7311	2,058,068,000	2025-12-31
60	2026-01-08	755,950,216	0	36.7311	2,058,068,000	2025-12-31
61	2026-01-07	755,950,216	0	36.7311	2,058,068,000	2025-12-31
62	2026-01-06	755,950,216	2,000	36.7311	2,058,068,000	2025-12-31
63	2026-01-05	755,948,216	0	36.7310	2,058,068,000	2025-12-31
64	2026-01-02	755,948,216	0	36.7310	2,058,068,000	2025-12-31
65	2025-12-31	755,948,216	0	36.7310	2,058,068,000	2025-12-31
66	2025-12-30	755,948,216	0	36.7310	2,058,068,000	2025-09-30
67	2025-12-29	755,948,216	0	36.7310	2,058,068,000	2025-09-30
68	2025-12-24	755,948,216	0	36.7310	2,058,068,000	2025-09-30
69	2025-12-23	755,948,216	0	36.7310	2,058,068,000	2025-09-30
70	2025-12-22	755,948,216	26,000	36.7310	2,058,068,000	2025-09-30
71	2025-12-19	755,922,216	-50,000	36.7297	2,058,068,000	2025-09-30
72	2025-12-18	755,972,216	0	36.7321	2,058,068,000	2025-09-30
73	2025-12-17	755,972,216	2,000	36.7321	2,058,068,000	2025-09-30
74	2025-12-16	755,970,216	2,000	36.7320	2,058,068,000	2025-09-30
75	2025-12-15	755,968,216	2,000	36.7319	2,058,068,000	2025-09-30
76	2025-12-12	755,966,216	-8,990,000	36.7318	2,058,068,000	2025-09-30
77	2025-12-11	764,956,216	0	37.1687	2,058,068,000	2025-09-30
78	2025-12-10	764,956,216	0	37.1687	2,058,068,000	2025-09-30
79	2025-12-09	764,956,216	0	37.1687	2,058,068,000	2025-09-30
80	2025-12-08	764,956,216	-2,000	37.1687	2,058,068,000	2025-09-30
81	2025-12-05	764,958,216	-2,000	37.1688	2,058,068,000	2025-09-30
82	2025-12-04	764,960,216	0	37.1689	2,058,068,000	2025-09-30
83	2025-12-03	764,960,216	0	37.1689	2,058,068,000	2025-09-30
84	2025-12-02	764,960,216	0	37.1689	2,058,068,000	2025-09-30
85	2025-12-01	764,960,216	0	37.1689	2,058,068,000	2025-09-30
86	2025-11-28	764,960,216	0	37.1689	2,058,068,000	2025-09-30
87	2025-11-27	764,960,216	2,000	37.1689	2,058,068,000	2025-09-30
88	2025-11-26	764,958,216	0	37.1688	2,058,068,000	2025-09-30
89	2025-11-25	764,958,216	48,000	37.1688	2,058,068,000	2025-09-30
90	2025-11-24	764,910,216	9,000,000	37.1664	2,058,068,000	2025-09-30
91	2025-11-21	755,910,216	0	36.7291	2,058,068,000	2025-09-30
92	2025-11-20	755,910,216	-590,000	36.7291	2,058,068,000	2025-09-30
93	2025-11-19	756,500,216	6,000	36.7578	2,058,068,000	2025-09-30
94	2025-11-18	756,494,216	0	36.7575	2,058,068,000	2025-09-30
95	2025-11-17	756,494,216	0	36.7575	2,058,068,000	2025-09-30
96	2025-11-14	756,494,216	0	36.7575	2,058,068,000	2025-09-30
97	2025-11-13	756,494,216	-4,000	36.7575	2,058,068,000	2025-09-30
98	2025-11-12	756,498,216	0	36.7577	2,058,068,000	2025-09-30
99	2025-11-11	756,498,216	0	36.7577	2,058,068,000	2025-09-30
100	2025-11-10	756,498,216	0	36.7577	2,058,068,000	2025-09-30
101	2025-11-07	756,498,216	0	36.7577	2,058,068,000	2025-09-30
102	2025-11-06	756,498,216	616,000	36.7577	2,058,068,000	2025-09-30
103	2025-11-05	755,882,216	0	36.7278	2,058,068,000	2025-09-30
104	2025-11-04	755,882,216	0	36.7278	2,058,068,000	2025-09-30
105	2025-11-03	755,882,216	22,000	36.7278	2,058,068,000	2025-09-30
106	2025-10-31	755,860,216	0	36.7267	2,058,068,000	2025-09-30
107	2025-10-30	755,860,216	0	36.7267	2,058,068,000	2025-09-30
108	2025-10-28	755,860,216	0	36.7267	2,058,068,000	2025-09-30
109	2025-10-27	755,860,216	-10,000	36.7267	2,058,068,000	2025-09-30
110	2025-10-24	755,870,216	-2,000	36.7272	2,058,068,000	2025-09-30
111	2025-10-23	755,872,216	0	36.7273	2,058,068,000	2025-09-30
112	2025-10-22	755,872,216	-20,000	36.7273	2,058,068,000	2025-09-30
113	2025-10-21	755,892,216	-384,000	36.7282	2,058,068,000	2025-09-30
114	2025-10-20	756,276,216	-2,000	36.7469	2,058,068,000	2025-09-30
115	2025-10-17	756,278,216	-52,000	36.7470	2,058,068,000	2025-09-30
116	2025-10-16	756,330,216	-16,000	36.7495	2,058,068,000	2025-09-30
117	2025-10-15	756,346,216	-184,000	36.7503	2,058,068,000	2025-09-30
118	2025-10-14	756,530,216	2,000	36.7592	2,058,068,000	2025-09-30
119	2025-10-13	756,528,216	0	36.7591	2,058,068,000	2025-09-30
120	2025-10-10	756,528,216	0	36.7591	2,058,068,000	2025-09-30
121	2025-10-09	756,528,216	0	36.7591	2,058,068,000	2025-09-30
122	2025-10-08	756,528,216	2,000	36.7591	2,058,068,000	2025-09-30
123	2025-10-06	756,526,216	-78,000	36.7590	2,058,068,000	2025-09-30
124	2025-10-03	756,604,216	0	36.7628	2,058,068,000	2025-09-30
125	2025-10-02	756,604,216	0	36.7628	2,058,068,000	2025-09-30
126	2025-09-30	756,604,216	26,000	36.7628	2,058,068,000	2025-09-30
127	2025-09-29	756,578,216	4,730,000	36.7616	2,058,068,000	2025-08-31
128	2025-09-26	751,848,216	12,000	36.5317	2,058,068,000	2025-08-31
129	2025-09-25	751,836,216	0	36.5312	2,058,068,000	2025-08-31
130	2025-09-24	751,836,216	0	36.5312	2,058,068,000	2025-08-31
131	2025-09-23	751,836,216	892,000	36.5312	2,058,068,000	2025-08-31
132	2025-09-22	750,944,216	10,000	36.4878	2,058,068,000	2025-08-31
133	2025-09-19	750,934,216	0	36.4873	2,058,068,000	2025-08-31
134	2025-09-18	750,934,216	0	36.4873	2,058,068,000	2025-08-31
135	2025-09-17	750,934,216	-2,000	36.4873	2,058,068,000	2025-08-31
136	2025-09-16	750,936,216	-20,000	36.4874	2,058,068,000	2025-08-31
137	2025-09-15	750,956,216	2,000	36.4884	2,058,068,000	2025-08-31
138	2025-09-12	750,954,216	-146,000	36.4883	2,058,068,000	2025-08-31
139	2025-09-11	751,100,216	-48,000	36.4954	2,058,068,000	2025-08-31
140	2025-09-10	751,148,216	-38,000	36.4977	2,058,068,000	2025-08-31
141	2025-09-09	751,186,216	14,000	36.4996	2,058,068,000	2025-08-31
142	2025-09-08	751,172,216	-10,000	36.4989	2,058,068,000	2025-08-31
143	2025-09-05	751,182,216	0	36.4994	2,058,068,000	2025-08-31
144	2025-09-04	751,182,216	-6,000	36.4994	2,058,068,000	2025-08-31
145	2025-09-03	751,188,216	2,000	36.4997	2,058,068,000	2025-08-31
146	2025-09-02	751,186,216	0	36.4996	2,058,068,000	2025-08-31
147	2025-09-01	751,186,216	0	36.4996	2,058,068,000	2025-08-31
148	2025-08-29	751,186,216	70,000	36.4996	2,058,068,000	2025-07-31
149	2025-08-28	751,116,216	0	36.4962	2,058,068,000	2025-07-31
150	2025-08-27	751,116,216	4,000	36.4962	2,058,068,000	2025-07-31
151	2025-08-26	751,112,216	2,000	36.4960	2,058,068,000	2025-07-31
152	2025-08-25	751,110,216	0	36.4959	2,058,068,000	2025-07-31
153	2025-08-22	751,110,216	0	36.4959	2,058,068,000	2025-07-31
154	2025-08-21	751,110,216	0	36.4959	2,058,068,000	2025-07-31
155	2025-08-20	751,110,216	-8,000	36.4959	2,058,068,000	2025-07-31
156	2025-08-19	751,118,216	42,000	36.4963	2,058,068,000	2025-07-31
157	2025-08-18	751,076,216	304,000	36.4942	2,058,068,000	2025-07-31
158	2025-08-15	750,772,216	10,588	36.4795	2,058,068,000	2025-07-31
159	2025-08-14	750,761,628	0	36.4790	2,058,068,000	2025-07-31
160	2025-08-13	750,761,628	0	36.4790	2,058,068,000	2025-07-31
161	2025-08-12	750,761,628	0	36.4790	2,058,068,000	2025-07-31
162	2025-08-11	750,761,628	2,000	36.4790	2,058,068,000	2025-07-31
163	2025-08-08	750,759,628	60,000	36.4789	2,058,068,000	2025-07-31
164	2025-08-07	750,699,628	6,000	36.4759	2,058,068,000	2025-07-31
165	2025-08-06	750,693,628	-8,000	36.4756	2,058,068,000	2025-07-31
166	2025-08-05	750,701,628	2,000	36.4760	2,058,068,000	2025-07-31
167	2025-08-04	750,699,628	0	36.4759	2,058,068,000	2025-07-31
168	2025-08-01	750,699,628	10,000	36.4759	2,058,068,000	2025-07-31
169	2025-07-31	750,689,628	0	36.4755	2,058,068,000	2025-07-31
170	2025-07-30	750,689,628	0	36.4755	2,058,068,000	2025-06-30
171	2025-07-29	750,689,628	0	36.4755	2,058,068,000	2025-06-30
172	2025-07-28	750,689,628	-2,000	36.4755	2,058,068,000	2025-06-30
173	2025-07-25	750,691,628	24,000	36.4756	2,058,068,000	2025-06-30
174	2025-07-24	750,667,628	-122,000	36.4744	2,058,068,000	2025-06-30
175	2025-07-23	750,789,628	2,000	36.4803	2,058,068,000	2025-06-30
176	2025-07-22	750,787,628	0	36.4802	2,058,068,000	2025-06-30
177	2025-07-21	750,787,628	-54,000	36.4802	2,058,068,000	2025-06-30
178	2025-07-18	750,841,628	122,000	36.4828	2,058,068,000	2025-06-30
179	2025-07-17	750,719,628	104,000	36.4769	2,058,068,000	2025-06-30
180	2025-07-16	750,615,628	0	36.4719	2,058,068,000	2025-06-30
181	2025-07-15	750,615,628	100,000	36.4719	2,058,068,000	2025-06-30
182	2025-07-14	750,515,628	410,000	36.4670	2,058,068,000	2025-06-30
183	2025-07-11	750,105,628	122,000	36.4471	2,058,068,000	2025-06-30
184	2025-07-10	749,983,628	0	36.4411	2,058,068,000	2025-06-30
185	2025-07-09	749,983,628	0	36.4411	2,058,068,000	2025-06-30
186	2025-07-08	749,983,628	0	36.4411	2,058,068,000	2025-06-30
187	2025-07-07	749,983,628	-8,000	36.4411	2,058,068,000	2025-06-30
188	2025-07-04	749,991,628	-10,000	36.4415	2,058,068,000	2025-06-30
189	2025-07-03	750,001,628	-2,000	36.4420	2,058,068,000	2025-06-30
190	2025-07-02	750,003,628	12,000	36.4421	2,058,068,000	2025-06-30
191	2025-06-30	749,991,628	4,000	36.4415	2,058,068,000	2025-06-30
192	2025-06-27	749,987,628	-4,724,000	36.4413	2,058,068,000	2025-05-31
193	2025-06-26	754,711,628	0	36.6709	2,058,068,000	2025-05-31
194	2025-06-25	754,711,628	0	36.6709	2,058,068,000	2025-05-31
195	2025-06-24	754,711,628	-78,000	36.6709	2,058,068,000	2025-05-31
196	2025-06-23	754,789,628	0	36.6747	2,058,068,000	2025-05-31
197	2025-06-20	754,789,628	0	36.6747	2,058,068,000	2025-05-31
198	2025-06-19	754,789,628	32,000	36.6747	2,058,068,000	2025-05-31
199	2025-06-18	754,757,628	2,000	36.6731	2,058,068,000	2025-05-31
200	2025-06-17	754,755,628	80,000	36.6730	2,058,068,000	2025-05-31
201	2025-06-16	754,675,628	20,000	36.6691	2,058,068,000	2025-05-31
202	2025-06-13	754,655,628	0	36.6682	2,058,068,000	2025-05-31
203	2025-06-12	754,655,628	0	36.6682	2,058,068,000	2025-05-31
204	2025-06-11	754,655,628	50,000	36.6682	2,058,068,000	2025-05-31
205	2025-06-10	754,605,628	-2,000	36.6657	2,058,068,000	2025-05-31
206	2025-06-09	754,607,628	0	36.6658	2,058,068,000	2025-05-31
207	2025-06-06	754,607,628	0	36.6658	2,058,068,000	2025-05-31
208	2025-06-05	754,607,628	0	36.6658	2,058,068,000	2025-05-31
209	2025-06-04	754,607,628	0	36.6658	2,058,068,000	2025-05-31
210	2025-06-03	754,607,628	0	36.6658	2,058,068,000	2025-05-31
211	2025-06-02	754,607,628	0	36.6658	2,058,068,000	2025-05-31
212	2025-05-30	754,607,628	0	36.6658	2,058,068,000	2025-04-30
213	2025-05-29	754,607,628	0	36.6658	2,058,068,000	2025-04-30
214	2025-05-28	754,607,628	0	36.6658	2,058,068,000	2025-04-30
215	2025-05-27	754,607,628	-58,000	36.6658	2,058,068,000	2025-04-30
216	2025-05-26	754,665,628	0	36.6686	2,058,068,000	2025-04-30
217	2025-05-23	754,665,628	0	36.6686	2,058,068,000	2025-04-30
218	2025-05-22	754,665,628	12,000	36.6686	2,058,068,000	2025-04-30
219	2025-05-21	754,653,628	0	36.6681	2,058,068,000	2025-04-30
220	2025-05-20	754,653,628	0	36.6681	2,058,068,000	2025-04-30
221	2025-05-19	754,653,628	0	36.6681	2,058,068,000	2025-04-30
222	2025-05-16	754,653,628	4,000	36.6681	2,058,068,000	2025-04-30
223	2025-05-15	754,649,628	2,000	36.6679	2,058,068,000	2025-04-30
224	2025-05-14	754,647,628	0	36.6678	2,058,068,000	2025-04-30
225	2025-05-13	754,647,628	2,000	36.6678	2,058,068,000	2025-04-30
226	2025-05-12	754,645,628	0	36.6677	2,058,068,000	2025-04-30
227	2025-05-09	754,645,628	4,000	36.6677	2,058,068,000	2025-04-30
228	2025-05-08	754,641,628	-180,000	36.6675	2,058,068,000	2025-04-30
229	2025-05-07	754,821,628	34,000	36.6762	2,058,068,000	2025-04-30
230	2025-05-06	754,787,628	-8,000	36.6746	2,058,068,000	2025-04-30
231	2025-05-02	754,795,628	0	36.6750	2,058,068,000	2025-04-30
232	2025-04-30	754,795,628	144,000	36.6750	2,058,068,000	2025-04-30
233	2025-04-29	754,651,628	0	36.6680	2,058,068,000	2025-03-31
234	2025-04-28	754,651,628	0	36.6680	2,058,068,000	2025-03-31
235	2025-04-25	754,651,628	0	36.6680	2,058,068,000	2025-03-31
236	2025-04-24	754,651,628	-152,000	36.6680	2,058,068,000	2025-03-31
237	2025-04-23	754,803,628	100,000	36.6753	2,058,068,000	2025-03-31
238	2025-04-22	754,703,628	4,000	36.6705	2,058,068,000	2025-03-31
239	2025-04-17	754,699,628	0	36.6703	2,058,068,000	2025-03-31
240	2025-04-16	754,699,628	-86,000	36.6703	2,058,068,000	2025-03-31
241	2025-04-15	754,785,628	0	36.6745	2,058,068,000	2025-03-31
242	2025-04-14	754,785,628	0	36.6745	2,058,068,000	2025-03-31
243	2025-04-11	754,785,628	0	36.6745	2,058,068,000	2025-03-31
244	2025-04-10	754,785,628	0	36.6745	2,058,068,000	2025-03-31
245	2025-04-09	754,785,628	-43,962,000	36.6745	2,058,068,000	2025-03-31
246	2025-04-08	798,747,628	6,000	38.8106	2,058,068,000	2025-03-31
247	2025-04-07	798,741,628	0	38.8103	2,058,068,000	2025-03-31
248	2025-04-03	798,741,628	0	38.8103	2,058,068,000	2025-03-31
249	2025-04-02	798,741,628	0	38.8103	2,058,068,000	2025-03-31
250	2025-04-01	798,741,628	202,000	38.8103	2,058,068,000	2025-03-31
251	2025-03-31	798,539,628	4,000	38.8004	2,058,068,000	2025-03-31
252	2025-03-28	798,535,628	-10,000	38.8003	2,058,068,000	2025-02-28
253	2025-03-27	798,545,628	0	38.8007	2,058,068,000	2025-02-28
254	2025-03-26	798,545,628	-10,000	38.8007	2,058,068,000	2025-02-28
255	2025-03-25	798,555,628	2,000	38.8012	2,058,068,000	2025-02-28
256	2025-03-24	798,553,628	0	38.8011	2,058,068,000	2025-02-28
257	2025-03-21	798,553,628	0	38.8011	2,058,068,000	2025-02-28
258	2025-03-20	798,553,628	0	38.8011	2,058,068,000	2025-02-28
259	2025-03-19	798,553,628	46,000	38.8011	2,058,068,000	2025-02-28
260	2025-03-18	798,507,628	0	38.7989	2,058,068,000	2025-02-28
261	2025-03-17	798,507,628	0	38.7989	2,058,068,000	2025-02-28
262	2025-03-14	798,507,628	0	38.7989	2,058,068,000	2025-02-28
263	2025-03-13	798,507,628	54,000	38.7989	2,058,068,000	2025-02-28
264	2025-03-12	798,453,628	60,000	38.7963	2,058,068,000	2025-02-28
265	2025-03-11	798,393,628	0	38.7934	2,058,068,000	2025-02-28
266	2025-03-10	798,393,628	96,000	38.7934	2,058,068,000	2025-02-28
267	2025-03-07	798,297,628	72,996,000	38.7887	2,058,068,000	2025-02-28
268	2025-03-06	725,301,628	42,000	35.2419	2,058,068,000	2025-02-28
269	2025-03-05	725,259,628	0	35.2398	2,058,068,000	2025-02-28
270	2025-03-04	725,259,628	0	35.2398	2,058,068,000	2025-02-28
271	2025-03-03	725,259,628	48,000	35.2398	2,058,068,000	2025-02-28
272	2025-02-28	725,211,628	10,030,000	35.2375	2,058,068,000	2025-02-28
273	2025-02-27	715,181,628	0	34.7501	2,058,068,000	2025-01-31
274	2025-02-26	715,181,628	0	34.7501	2,058,068,000	2025-01-31
275	2025-02-25	715,181,628	0	34.7501	2,058,068,000	2025-01-31
276	2025-02-24	715,181,628	110,000	34.7501	2,058,068,000	2025-01-31
277	2025-02-21	715,071,628	0	34.7448	2,058,068,000	2025-01-31
278	2025-02-20	715,071,628	136,000	34.7448	2,058,068,000	2025-01-31
279	2025-02-19	714,935,628	8,304,000	34.7382	2,058,068,000	2025-01-31
280	2025-02-18	706,631,628	0	34.3347	2,058,068,000	2025-01-31
281	2025-02-17	706,631,628	0	34.3347	2,058,068,000	2025-01-31
282	2025-02-14	706,631,628	12,000	34.3347	2,058,068,000	2025-01-31
283	2025-02-13	706,619,628	0	34.3341	2,058,068,000	2025-01-31
284	2025-02-12	706,619,628	0	34.3341	2,058,068,000	2025-01-31
285	2025-02-11	706,619,628	14,000	34.3341	2,058,068,000	2025-01-31
286	2025-02-10	706,605,628	0	34.3334	2,058,068,000	2025-01-31
287	2025-02-07	706,605,628	0	34.3334	2,058,068,000	2025-01-31
288	2025-02-06	706,605,628	4,884,000	34.3334	2,058,068,000	2025-01-31
289	2025-02-05	701,721,628	2,000	34.0961	2,058,068,000	2025-01-31
290	2025-02-04	701,719,628	0	34.0960	2,058,068,000	2025-01-31
291	2025-02-03	701,719,628	0	34.0960	2,058,068,000	2025-01-31
292	2025-01-28	701,719,628	0	34.0960	2,058,068,000	2024-12-31
293	2025-01-27	701,719,628	-2,000	34.0960	2,058,068,000	2024-12-31
294	2025-01-24	701,721,628	0	34.0961	2,058,068,000	2024-12-31
295	2025-01-23	701,721,628	26,000	34.0961	2,058,068,000	2024-12-31
296	2025-01-22	701,695,628	0	34.0949	2,058,068,000	2024-12-31
297	2025-01-21	701,695,628	0	34.0949	2,058,068,000	2024-12-31
298	2025-01-20	701,695,628	0	34.0949	2,058,068,000	2024-12-31
299	2025-01-17	701,695,628	0	34.0949	2,058,068,000	2024-12-31
300	2025-01-16	701,695,628	0	34.0949	2,058,068,000	2024-12-31
301	2025-01-15	701,695,628	24,000	34.0949	2,058,068,000	2024-12-31
302	2025-01-14	701,671,628	0	34.0937	2,058,068,000	2024-12-31
303	2025-01-13	701,671,628	0	34.0937	2,058,068,000	2024-12-31
304	2025-01-10	701,671,628	0	34.0937	2,058,068,000	2024-12-31
305	2025-01-09	701,671,628	100,000	34.0937	2,058,068,000	2024-12-31
306	2025-01-08	701,571,628	4,000	34.0888	2,058,068,000	2024-12-31
307	2025-01-07	701,567,628	0	34.0887	2,058,068,000	2024-12-31
308	2025-01-06	701,567,628	0	34.0887	2,058,068,000	2024-12-31
309	2025-01-03	701,567,628	0	34.0887	2,058,068,000	2024-12-31
310	2025-01-02	701,567,628	0	34.0887	2,058,068,000	2024-12-31
311	2024-12-31	701,567,628	0	34.0887	2,058,068,000	2024-12-31
312	2024-12-30	701,567,628	2,000	34.0887	2,058,068,000	2024-11-30
313	2024-12-27	701,565,628	0	34.0886	2,058,068,000	2024-11-30
314	2024-12-24	701,565,628	0	34.0886	2,058,068,000	2024-11-30
315	2024-12-23	701,565,628	-4,000	34.0886	2,058,068,000	2024-11-30
316	2024-12-20	701,569,628	-44,000	34.0887	2,058,068,000	2024-11-30
317	2024-12-19	701,613,628	-272,000	34.0909	2,058,068,000	2024-11-30
318	2024-12-18	701,885,628	-4,000	34.1041	2,058,068,000	2024-11-30
319	2024-12-17	701,889,628	0	34.1043	2,058,068,000	2024-11-30
320	2024-12-16	701,889,628	-590,000	34.1043	2,058,068,000	2024-11-30
321	2024-12-13	702,479,628	22,000	34.1330	2,058,068,000	2024-11-30
322	2024-12-12	702,457,628	0	34.1319	2,058,068,000	2024-11-30
323	2024-12-11	702,457,628	0	34.1319	2,058,068,000	2024-11-30
324	2024-12-10	702,457,628	0	34.1319	2,058,068,000	2024-11-30
325	2024-12-09	702,457,628	0	34.1319	2,058,068,000	2024-11-30
326	2024-12-06	702,457,628	2,000	34.1319	2,058,068,000	2024-11-30
327	2024-12-05	702,455,628	0	34.1318	2,058,068,000	2024-11-30
328	2024-12-04	702,455,628	-2,000	34.1318	2,058,068,000	2024-11-30
329	2024-12-03	702,457,628	0	34.1319	2,058,068,000	2024-11-30
330	2024-12-02	702,457,628	-21,144,000	34.1319	2,058,068,000	2024-11-30
331	2024-11-29	723,601,628	0	35.1593	2,058,068,000	2024-10-31
332	2024-11-28	723,601,628	-132,000	35.1593	2,058,068,000	2024-10-31
333	2024-11-27	723,733,628	-250,000	35.1657	2,058,068,000	2024-10-31
334	2024-11-26	723,983,628	22,298,000	35.1778	2,058,068,000	2024-10-31
335	2024-11-25	701,685,628	-192,000	34.0944	2,058,068,000	2024-10-31
336	2024-11-22	701,877,628	-142,000	34.1037	2,058,068,000	2024-10-31
337	2024-11-21	702,019,628	0	34.1106	2,058,068,000	2024-10-31
338	2024-11-20	702,019,628	-182,000	34.1106	2,058,068,000	2024-10-31
339	2024-11-19	702,201,628	0	34.1195	2,058,068,000	2024-10-31
340	2024-11-18	702,201,628	-160,000	34.1195	2,058,068,000	2024-10-31
341	2024-11-15	702,361,628	0	34.1272	2,058,068,000	2024-10-31
342	2024-11-14	702,361,628	-4,000	34.1272	2,058,068,000	2024-10-31
343	2024-11-13	702,365,628	0	34.1274	2,058,068,000	2024-10-31
344	2024-11-12	702,365,628	0	34.1274	2,058,068,000	2024-10-31
345	2024-11-11	702,365,628	6,000	34.1274	2,058,068,000	2024-10-31
346	2024-11-08	702,359,628	0	34.1271	2,058,068,000	2024-10-31
347	2024-11-07	702,359,628	20,000	34.1271	2,058,068,000	2024-10-31
348	2024-11-06	702,339,628	0	34.1262	2,058,068,000	2024-10-31
349	2024-11-05	702,339,628	-52,000	34.1262	2,058,068,000	2024-10-31
350	2024-11-04	702,391,628	0	34.1287	2,058,068,000	2024-10-31
351	2024-11-01	702,391,628	0	34.1287	2,058,068,000	2024-10-31
352	2024-10-31	702,391,628	0	34.1287	2,058,068,000	2024-10-31
353	2024-10-30	702,391,628	0	34.1287	2,058,068,000	2024-09-30
354	2024-10-29	702,391,628	0	34.1287	2,058,068,000	2024-09-30
355	2024-10-28	702,391,628	-14,000	34.1287	2,058,068,000	2024-09-30
356	2024-10-25	702,405,628	-134,000	34.1294	2,058,068,000	2024-09-30
357	2024-10-24	702,539,628	-348,000	34.1359	2,058,068,000	2024-09-30
358	2024-10-23	702,887,628	-2,000	34.1528	2,058,068,000	2024-09-30
359	2024-10-22	702,889,628	-62,000	34.1529	2,058,068,000	2024-09-30
360	2024-10-21	702,951,628	-108,000	34.1559	2,058,068,000	2024-09-30
361	2024-10-18	703,059,628	-38,000	34.1611	2,058,068,000	2024-09-30
362	2024-10-17	703,097,628	-344,000	34.1630	2,058,068,000	2024-09-30
363	2024-10-16	703,441,628	-78,000	34.1797	2,058,068,000	2024-09-30
364	2024-10-15	703,519,628	-150,000	34.1835	2,058,068,000	2024-09-30
365	2024-10-14	703,669,628	-4,000	34.1908	2,058,068,000	2024-09-30
366	2024-10-10	703,673,628	-32,000	34.1910	2,058,068,000	2024-09-30
367	2024-10-09	703,705,628	-230,000	34.1925	2,058,068,000	2024-09-30
368	2024-10-08	703,935,628	-314,000	34.2037	2,058,068,000	2024-09-30
369	2024-10-07	704,249,628	6,000	34.2190	2,058,068,000	2024-09-30
370	2024-10-04	704,243,628	-26,000	34.2187	2,058,068,000	2024-09-30
371	2024-10-03	704,269,628	7,008,000	34.2199	2,058,068,000	2024-09-30
372	2024-10-02	697,261,628	-20,000	33.8794	2,058,068,000	2024-09-30
373	2024-09-30	697,281,628	4,000	33.8804	2,058,068,000	2024-09-30
374	2024-09-27	697,277,628	0	33.8802	2,058,068,000	2024-08-31
375	2024-09-26	697,277,628	102,000	33.8802	2,058,068,000	2024-08-31
376	2024-09-25	697,175,628	20,000	33.8752	2,058,068,000	2024-08-31
377	2024-09-24	697,155,628	0	33.8743	2,058,068,000	2024-08-31
378	2024-09-23	697,155,628	-146,000	33.8743	2,058,068,000	2024-08-31
379	2024-09-20	697,301,628	2,000	33.8814	2,058,068,000	2024-08-31
380	2024-09-19	697,299,628	0	33.8813	2,058,068,000	2024-08-31
381	2024-09-17	697,299,628	2,000	33.8813	2,058,068,000	2024-08-31
382	2024-09-16	697,297,628	0	33.8812	2,058,068,000	2024-08-31
383	2024-09-13	697,297,628	0	33.8812	2,058,068,000	2024-08-31
384	2024-09-12	697,297,628	66,000	33.8812	2,058,068,000	2024-08-31
385	2024-09-11	697,231,628	16,000	33.8780	2,058,068,000	2024-08-31
386	2024-09-10	697,215,628	-2,000	33.8772	2,058,068,000	2024-08-31
387	2024-09-09	697,217,628	2,000	33.8773	2,058,068,000	2024-08-31
388	2024-09-05	697,215,628	4,000	33.8772	2,058,068,000	2024-08-31
389	2024-09-04	697,211,628	6,000	33.8770	2,058,068,000	2024-08-31
390	2024-09-03	697,205,628	8,000	33.8767	2,058,068,000	2024-08-31
391	2024-09-02	697,197,628	-4,000	33.8763	2,058,068,000	2024-08-31
392	2024-08-30	697,201,628	0	33.8765	2,058,068,000	2024-07-31
393	2024-08-29	697,201,628	0	33.8765	2,058,068,000	2024-07-31
394	2024-08-28	697,201,628	0	33.8765	2,058,068,000	2024-07-31
395	2024-08-27	697,201,628	0	33.8765	2,058,068,000	2024-07-31
396	2024-08-26	697,201,628	-52,000	33.8765	2,058,068,000	2024-07-31
397	2024-08-23	697,253,628	0	33.8790	2,058,068,000	2024-07-31
398	2024-08-22	697,253,628	4,000	33.8790	2,058,068,000	2024-07-31
399	2024-08-21	697,249,628	12,000	33.8788	2,058,068,000	2024-07-31
400	2024-08-20	697,237,628	2,000	33.8783	2,058,068,000	2024-07-31
401	2024-08-19	697,235,628	2,000	33.8782	2,058,068,000	2024-07-31
402	2024-08-16	697,233,628	0	33.8781	2,058,068,000	2024-07-31
403	2024-08-15	697,233,628	2,000	33.8781	2,058,068,000	2024-07-31
404	2024-08-14	697,231,628	0	33.8780	2,058,068,000	2024-07-31
405	2024-08-13	697,231,628	6,000	33.8780	2,058,068,000	2024-07-31
406	2024-08-12	697,225,628	2,000	33.8777	2,058,068,000	2024-07-31
407	2024-08-09	697,223,628	-92,000	33.8776	2,058,068,000	2024-07-31
408	2024-08-08	697,315,628	2,000	33.8820	2,058,068,000	2024-07-31
409	2024-08-07	697,313,628	-2,000	33.8820	2,058,068,000	2024-07-31
410	2024-08-06	697,315,628	64,000	33.8820	2,058,068,000	2024-07-31
411	2024-08-05	697,251,628	0	33.8789	2,058,068,000	2024-07-31
412	2024-08-02	697,251,628	-30,000	33.8789	2,058,068,000	2024-07-31
413	2024-08-01	697,281,628	0	33.8804	2,058,068,000	2024-07-31
414	2024-07-31	697,281,628	0	33.8804	2,058,068,000	2024-07-31
415	2024-07-30	697,281,628	0	33.8804	2,058,068,000	2024-06-30
416	2024-07-29	697,281,628	-30,000	33.8804	2,058,068,000	2024-06-30
417	2024-07-26	697,311,628	0	33.8819	2,058,068,000	2024-06-30
418	2024-07-25	697,311,628	-42,000	33.8819	2,058,068,000	2024-06-30
419	2024-07-24	697,353,628	0	33.8839	2,058,068,000	2024-06-30
420	2024-07-23	697,353,628	0	33.8839	2,058,068,000	2024-06-30
421	2024-07-22	697,353,628	0	33.8839	2,058,068,000	2024-06-30
422	2024-07-19	697,353,628	0	33.8839	2,058,068,000	2024-06-30
423	2024-07-18	697,353,628	0	33.8839	2,058,068,000	2024-06-30
424	2024-07-17	697,353,628	-16,000	33.8839	2,058,068,000	2024-06-30
425	2024-07-16	697,369,628	0	33.8847	2,058,068,000	2024-06-30
426	2024-07-15	697,369,628	-10,000	33.8847	2,058,068,000	2024-06-30
427	2024-07-12	697,379,628	196,000	33.8852	2,058,068,000	2024-06-30
428	2024-07-11	697,183,628	518,000	33.8756	2,058,068,000	2024-06-30
429	2024-07-10	696,665,628	0	33.8505	2,058,068,000	2024-06-30
430	2024-07-09	696,665,628	0	33.8505	2,058,068,000	2024-06-30
431	2024-07-08	696,665,628	0	33.8505	2,058,068,000	2024-06-30
432	2024-07-05	696,665,628	0	33.8505	2,058,068,000	2024-06-30
433	2024-07-04	696,665,628	-100,000	33.8505	2,058,068,000	2024-06-30
434	2024-07-03	696,765,628	2,000	33.8553	2,058,068,000	2024-06-30
435	2024-07-02	696,763,628	10,000	33.8552	2,058,068,000	2024-06-30
436	2024-06-28	696,753,628	0	33.8547	2,058,068,000	2024-05-31
437	2024-06-27	696,753,628	-8,000	33.8547	2,058,068,000	2024-05-31
438	2024-06-26	696,761,628	0	33.8551	2,058,068,000	2024-05-31
439	2024-06-25	696,761,628	0	33.8551	2,058,068,000	2024-05-31
440	2024-06-24	696,761,628	2,000	33.8551	2,058,068,000	2024-05-31
441	2024-06-21	696,759,628	0	33.8550	2,058,068,000	2024-05-31
442	2024-06-20	696,759,628	-4,000	33.8550	2,058,068,000	2024-05-31
443	2024-06-19	696,763,628	-14,000	33.8552	2,058,068,000	2024-05-31
444	2024-06-18	696,777,628	8,000	33.8559	2,058,068,000	2024-05-31
445	2024-06-17	696,769,628	0	33.8555	2,058,068,000	2024-05-31
446	2024-06-14	696,769,628	0	33.8555	2,058,068,000	2024-05-31
447	2024-06-13	696,769,628	-20,000	33.8555	2,058,068,000	2024-05-31
448	2024-06-12	696,789,628	-602,000	33.8565	2,058,068,000	2024-05-31
449	2024-06-11	697,391,628	-82,000	33.8857	2,058,068,000	2024-05-31
450	2024-06-07	697,473,628	30,000	33.8897	2,058,068,000	2024-05-31
451	2024-06-06	697,443,628	30,000	33.8883	2,058,068,000	2024-05-31
452	2024-06-05	697,413,628	0	33.8868	2,058,068,000	2024-05-31
453	2024-06-04	697,413,628	52,000	33.8868	2,058,068,000	2024-05-31
454	2024-06-03	697,361,628	60,000	33.8843	2,058,068,000	2024-05-31
455	2024-05-31	697,301,628	0	33.8814	2,058,068,000	2024-05-31
456	2024-05-30	697,301,628	0	33.8814	2,058,068,000	2024-04-30
457	2024-05-29	697,301,628	2,000	33.8814	2,058,068,000	2024-04-30
458	2024-05-28	697,299,628	0	33.8813	2,058,068,000	2024-04-30
459	2024-05-27	697,299,628	0	33.8813	2,058,068,000	2024-04-30
460	2024-05-24	697,299,628	10,000	33.8813	2,058,068,000	2024-04-30
461	2024-05-23	697,289,628	-8,000	33.8808	2,058,068,000	2024-04-30
462	2024-05-22	697,297,628	-4,000	33.8812	2,058,068,000	2024-04-30
463	2024-05-21	697,301,628	102,000	33.8814	2,058,068,000	2024-04-30
464	2024-05-20	697,199,628	-2,000	33.8764	2,058,068,000	2024-04-30
465	2024-05-17	697,201,628	100,000	33.8765	2,058,068,000	2024-04-30
466	2024-05-16	697,101,628	0	33.8717	2,058,068,000	2024-04-30
467	2024-05-14	697,101,628	0	33.8717	2,058,068,000	2024-04-30
468	2024-05-13	697,101,628	0	33.8717	2,058,068,000	2024-04-30
469	2024-05-10	697,101,628	0	33.8717	2,058,068,000	2024-04-30
470	2024-05-09	697,101,628	0	33.8717	2,058,068,000	2024-04-30
471	2024-05-08	697,101,628	0	33.8717	2,058,068,000	2024-04-30
472	2024-05-07	697,101,628	0	33.8717	2,058,068,000	2024-04-30
473	2024-05-06	697,101,628	0	33.8717	2,058,068,000	2024-04-30
474	2024-05-03	697,101,628	18,000	33.8717	2,058,068,000	2024-04-30
475	2024-05-02	697,083,628	-500,000	33.8708	2,058,068,000	2024-04-30
476	2024-04-30	697,583,628	0	33.8951	2,058,068,000	2024-04-30
477	2024-04-29	697,583,628	2,000	33.8951	2,058,068,000	2024-03-31
478	2024-04-26	697,581,628	-36,000	33.8950	2,058,068,000	2024-03-31
479	2024-04-25	697,617,628	-2,000	33.8967	2,058,068,000	2024-03-31
480	2024-04-24	697,619,628	1,400,000	33.8968	2,058,068,000	2024-03-31
481	2024-04-23	696,219,628	0	33.8288	2,058,068,000	2024-03-31
482	2024-04-22	696,219,628	0	33.8288	2,058,068,000	2024-03-31
483	2024-04-19	696,219,628	0	33.8288	2,058,068,000	2024-03-31
484	2024-04-18	696,219,628	25,000,000	33.8288	2,058,068,000	2024-03-31
485	2024-04-17	671,219,628	2,000	32.6141	2,058,068,000	2024-03-31
486	2024-04-16	671,217,628	2,000	32.6140	2,058,068,000	2024-03-31
487	2024-04-15	671,215,628	2,000	32.6139	2,058,068,000	2024-03-31
488	2024-04-12	671,213,628	8,000	32.6138	2,058,068,000	2024-03-31
489	2024-04-11	671,205,628	0	32.6134	2,058,068,000	2024-03-31
490	2024-04-10	671,205,628	2,000	32.6134	2,058,068,000	2024-03-31
491	2024-04-09	671,203,628	0	32.6133	2,058,068,000	2024-03-31
492	2024-04-08	671,203,628	54,000	32.6133	2,058,068,000	2024-03-31
493	2024-04-05	671,149,628	0	32.6107	2,058,068,000	2024-03-31
494	2024-04-03	671,149,628	-4,000	32.6107	2,058,068,000	2024-03-31
495	2024-04-02	671,153,628	0	32.6109	2,058,068,000	2024-03-31
496	2024-03-28	671,153,628	28,000	32.6109	2,058,068,000	2024-02-29
497	2024-03-27	671,125,628	24,000	32.6095	2,058,068,000	2024-02-29
498	2024-03-26	671,101,628	0	32.6083	2,058,068,000	2024-02-29
499	2024-03-25	671,101,628	8,000	32.6083	2,058,068,000	2024-02-29
500	2024-03-22	671,093,628	0	32.6079	2,058,068,000	2024-02-29
501	2024-03-21	671,093,628	0	32.6079	2,058,068,000	2024-02-29
502	2024-03-20	671,093,628	6,000	32.6079	2,058,068,000	2024-02-29
503	2024-03-19	671,087,628	6,000	32.6077	2,058,068,000	2024-02-29
504	2024-03-18	671,081,628	0	32.6074	2,058,068,000	2024-02-29
505	2024-03-15	671,081,628	0	32.6074	2,058,068,000	2024-02-29
506	2024-03-14	671,081,628	0	32.6074	2,058,068,000	2024-02-29
507	2024-03-13	671,081,628	0	32.6074	2,058,068,000	2024-02-29
508	2024-03-12	671,081,628	-4,000	32.6074	2,058,068,000	2024-02-29
509	2024-03-11	671,085,628	10,000	32.6076	2,058,068,000	2024-02-29
510	2024-03-08	671,075,628	-2,000	32.6071	2,058,068,000	2024-02-29
511	2024-03-07	671,077,628	0	32.6072	2,058,068,000	2024-02-29
512	2024-03-06	671,077,628	0	32.6072	2,058,068,000	2024-02-29
513	2024-03-05	671,077,628	0	32.6072	2,058,068,000	2024-02-29
514	2024-03-04	671,077,628	0	32.6072	2,058,068,000	2024-02-29
515	2024-03-01	671,077,628	2,000	32.6072	2,058,068,000	2024-02-29
516	2024-02-29	671,075,628	0	32.6071	2,058,068,000	2024-02-29
517	2024-02-28	671,075,628	0	32.6071	2,058,068,000	2024-01-31
518	2024-02-27	671,075,628	4,000	32.6071	2,058,068,000	2024-01-31
519	2024-02-26	671,071,628	0	32.6069	2,058,068,000	2024-01-31
520	2024-02-23	671,071,628	0	32.6069	2,058,068,000	2024-01-31
521	2024-02-22	671,071,628	0	32.6069	2,058,068,000	2024-01-31
522	2024-02-21	671,071,628	8,000	32.6069	2,058,068,000	2024-01-31
523	2024-02-20	671,063,628	22,000	32.6065	2,058,068,000	2024-01-31
524	2024-02-19	671,041,628	0	32.6054	2,058,068,000	2024-01-31
525	2024-02-16	671,041,628	2,000	32.6054	2,058,068,000	2024-01-31
526	2024-02-15	671,039,628	2,000	32.6053	2,058,068,000	2024-01-31
527	2024-02-14	671,037,628	0	32.6052	2,058,068,000	2024-01-31
528	2024-02-09	671,037,628	0	32.6052	2,058,068,000	2024-01-31
529	2024-02-08	671,037,628	0	32.6052	2,058,068,000	2024-01-31
530	2024-02-07	671,037,628	0	32.6052	2,058,068,000	2024-01-31
531	2024-02-06	671,037,628	0	32.6052	2,058,068,000	2024-01-31
532	2024-02-05	671,037,628	0	32.6052	2,058,068,000	2024-01-31
533	2024-02-02	671,037,628	0	32.6052	2,058,068,000	2024-01-31
534	2024-02-01	671,037,628	0	32.6052	2,058,068,000	2024-01-31
535	2024-01-31	671,037,628	0	32.6052	2,058,068,000	2024-01-31
536	2024-01-30	671,037,628	14,000	32.6052	2,058,068,000	2023-12-31
537	2024-01-29	671,023,628	2,000	32.6045	2,058,068,000	2023-12-31
538	2024-01-26	671,021,628	0	32.6044	2,058,068,000	2023-12-31
539	2024-01-25	671,021,628	-1,024,000	32.6044	2,058,068,000	2023-12-31
540	2024-01-24	672,045,628	0	32.6542	2,058,068,000	2023-12-31
541	2024-01-23	672,045,628	0	32.6542	2,058,068,000	2023-12-31
542	2024-01-22	672,045,628	0	32.6542	2,058,068,000	2023-12-31
543	2024-01-19	672,045,628	0	32.6542	2,058,068,000	2023-12-31
544	2024-01-18	672,045,628	0	32.6542	2,058,068,000	2023-12-31
545	2024-01-17	672,045,628	0	32.6542	2,058,068,000	2023-12-31
546	2024-01-16	672,045,628	26,000	32.6542	2,058,068,000	2023-12-31
547	2024-01-15	672,019,628	0	32.6529	2,058,068,000	2023-12-31
548	2024-01-12	672,019,628	10,000	32.6529	2,058,068,000	2023-12-31
549	2024-01-11	672,009,628	4,000	32.6525	2,058,068,000	2023-12-31
550	2024-01-10	672,005,628	-44,000	32.6523	2,058,068,000	2023-12-31
551	2024-01-09	672,049,628	0	32.6544	2,058,068,000	2023-12-31
552	2024-01-08	672,049,628	2,000	32.6544	2,058,068,000	2023-12-31
553	2024-01-05	672,047,628	2,000	32.6543	2,058,068,000	2023-12-31
554	2024-01-04	672,045,628	0	32.6542	2,058,068,000	2023-12-31
555	2024-01-03	672,045,628	4,000	32.6542	2,058,068,000	2023-12-31
556	2024-01-02	672,041,628	0	32.6540	2,058,068,000	2023-12-31
557	2023-12-29	672,041,628	42,000	32.6540	2,058,068,000	2023-11-30
558	2023-12-28	671,999,628	10,000	32.6520	2,058,068,000	2023-11-30
559	2023-12-27	671,989,628	-50,998,000	32.6515	2,058,068,000	2023-11-30
560	2023-12-22	722,987,628	10,000	35.1294	2,058,068,000	2023-11-30
561	2023-12-21	722,977,628	0	35.1289	2,058,068,000	2023-11-30
562	2023-12-20	722,977,628	0	35.1289	2,058,068,000	2023-11-30
563	2023-12-19	722,977,628	0	35.1289	2,058,068,000	2023-11-30
564	2023-12-18	722,977,628	0	35.1289	2,058,068,000	2023-11-30
565	2023-12-15	722,977,628	0	35.1289	2,058,068,000	2023-11-30
566	2023-12-14	722,977,628	130,000	35.1289	2,058,068,000	2023-11-30
567	2023-12-13	722,847,628	74,000	35.1226	2,058,068,000	2023-11-30
568	2023-12-12	722,773,628	0	35.1190	2,058,068,000	2023-11-30
569	2023-12-11	722,773,628	94,000	35.1190	2,058,068,000	2023-11-30
570	2023-12-08	722,679,628	0	35.1145	2,058,068,000	2023-11-30
571	2023-12-07	722,679,628	-22,390,000	35.1145	2,058,068,000	2023-11-30
572	2023-12-06	745,069,628	14,000	36.2024	2,058,068,000	2023-11-30
573	2023-12-05	745,055,628	164,000	36.2017	2,058,068,000	2023-11-30
574	2023-12-04	744,891,628	0	36.1937	2,058,068,000	2023-11-30
575	2023-12-01	744,891,628	0	36.1937	2,058,068,000	2023-11-30
576	2023-11-30	744,891,628	-1,326,000	36.1937	2,058,068,000	2023-11-30
577	2023-11-29	746,217,628	188,000	36.2582	2,058,068,000	2023-10-31
578	2023-11-28	746,029,628	22,502,000	36.2490	2,058,068,000	2023-10-31
579	2023-11-27	723,527,628	6,000	35.1557	2,058,068,000	2023-10-31
580	2023-11-24	723,521,628	182,000	35.1554	2,058,068,000	2023-10-31
581	2023-11-23	723,339,628	26,000	35.1465	2,058,068,000	2023-10-31
582	2023-11-22	723,313,628	-2,000	35.1453	2,058,068,000	2023-10-31
583	2023-11-21	723,315,628	0	35.1454	2,058,068,000	2023-10-31
584	2023-11-20	723,315,628	184,000	35.1454	2,058,068,000	2023-10-31
585	2023-11-17	723,131,628	0	35.1364	2,058,068,000	2023-10-31
586	2023-11-16	723,131,628	2,000	35.1364	2,058,068,000	2023-10-31
587	2023-11-15	723,129,628	-698,000	35.1363	2,058,068,000	2023-10-31
588	2023-11-14	723,827,628	224,000	35.1702	2,058,068,000	2023-10-31
589	2023-11-13	723,603,628	24,000	35.1594	2,058,068,000	2023-10-31
590	2023-11-10	723,579,628	54,000	35.1582	2,058,068,000	2023-10-31
591	2023-11-09	723,525,628	-148,000	35.1556	2,058,068,000	2023-10-31
592	2023-11-08	723,673,628	146,000	35.1628	2,058,068,000	2023-10-31
593	2023-11-07	723,527,628	-3,382,000	35.1557	2,058,068,000	2023-10-31
594	2023-11-06	726,909,628	698,000	35.3200	2,058,068,000	2023-10-31
595	2023-11-03	726,211,628	36,000	35.2861	2,058,068,000	2023-10-31
596	2023-11-02	726,175,628	2,000	35.2843	2,058,068,000	2023-10-31
597	2023-11-01	726,173,628	6,000	35.2842	2,058,068,000	2023-10-31
598	2023-10-31	726,167,628	98,000	35.2839	2,058,068,000	2023-10-31
599	2023-10-30	726,069,628	328,000	35.2792	2,058,068,000	2023-09-30
600	2023-10-27	725,741,628	0	35.2632	2,058,068,000	2023-09-30
601	2023-10-26	725,741,628	96,000	35.2632	2,058,068,000	2023-09-30
602	2023-10-25	725,645,628	64,000	35.2586	2,058,068,000	2023-09-30
603	2023-10-24	725,581,628	18,000	35.2555	2,058,068,000	2023-09-30
604	2023-10-20	725,563,628	572,000	35.2546	2,058,068,000	2023-09-30
605	2023-10-19	724,991,628	472,000	35.2268	2,058,068,000	2023-09-30
606	2023-10-18	724,519,628	2,000	35.2039	2,058,068,000	2023-09-30
607	2023-10-17	724,517,628	0	35.2038	2,058,068,000	2023-09-30
608	2023-10-16	724,517,628	12,000	35.2038	2,058,068,000	2023-09-30
609	2023-10-13	724,505,628	96,000	35.2032	2,058,068,000	2023-09-30
610	2023-10-12	724,409,628	-4,000	35.1985	2,058,068,000	2023-09-30
611	2023-10-11	724,413,628	2,000	35.1987	2,058,068,000	2023-09-30
612	2023-10-10	724,411,628	0	35.1986	2,058,068,000	2023-09-30
613	2023-10-09	724,411,628	0	35.1986	2,058,068,000	2023-09-30
614	2023-10-06	724,411,628	0	35.1986	2,058,068,000	2023-09-30
615	2023-10-05	724,411,628	0	35.1986	2,058,068,000	2023-09-30
616	2023-10-04	724,411,628	0	35.1986	2,058,068,000	2023-09-30
617	2023-10-03	724,411,628	0	35.1986	2,058,068,000	2023-09-30
618	2023-09-29	724,411,628	0	35.1986	2,058,068,000	2023-08-31
619	2023-09-28	724,411,628	0	35.1986	2,058,068,000	2023-08-31
620	2023-09-27	724,411,628	0	35.1986	2,058,068,000	2023-08-31
621	2023-09-26	724,411,628	-230,000	35.1986	2,058,068,000	2023-08-31
622	2023-09-25	724,641,628	-38,000	35.2098	2,058,068,000	2023-08-31
623	2023-09-22	724,679,628	-8,000	35.2116	2,058,068,000	2023-08-31
624	2023-09-21	724,687,628	0	35.2120	2,058,068,000	2023-08-31
625	2023-09-20	724,687,628	0	35.2120	2,058,068,000	2023-08-31
626	2023-09-19	724,687,628	188,000	35.2120	2,058,068,000	2023-08-31
627	2023-09-18	724,499,628	0	35.2029	2,058,068,000	2023-08-31
628	2023-09-15	724,499,628	0	35.2029	2,058,068,000	2023-08-31
629	2023-09-14	724,499,628	20,000	35.2029	2,058,068,000	2023-08-31
630	2023-09-13	724,479,628	0	35.2019	2,058,068,000	2023-08-31
631	2023-09-12	724,479,628	0	35.2019	2,058,068,000	2023-08-31
632	2023-09-11	724,479,628	42,000	35.2019	2,058,068,000	2023-08-31
633	2023-09-07	724,437,628	0	35.1999	2,058,068,000	2023-08-31
634	2023-09-06	724,437,628	54,000	35.1999	2,058,068,000	2023-08-31
635	2023-09-05	724,383,628	18,000	35.1973	2,058,068,000	2023-08-31
636	2023-09-04	724,365,628	10,000	35.1964	2,058,068,000	2023-08-31
637	2023-08-31	724,355,628	0	35.1959	2,058,068,000	2023-08-31
638	2023-08-30	724,355,628	0	35.1959	2,058,068,000	2023-07-31
639	2023-08-29	724,355,628	36,000	35.1959	2,058,068,000	2023-07-31
640	2023-08-28	724,319,628	16,000	35.1942	2,058,068,000	2023-07-31
641	2023-08-25	724,303,628	0	35.1934	2,058,068,000	2023-07-31
642	2023-08-24	724,303,628	178,000	35.1934	2,058,068,000	2023-07-31
643	2023-08-23	724,125,628	0	35.1847	2,058,068,000	2023-07-31
644	2023-08-22	724,125,628	0	35.1847	2,058,068,000	2023-07-31
645	2023-08-21	724,125,628	0	35.1847	2,058,068,000	2023-07-31
646	2023-08-18	724,125,628	22,000	35.1847	2,058,068,000	2023-07-31
647	2023-08-17	724,103,628	0	35.1837	2,058,068,000	2023-07-31
648	2023-08-16	724,103,628	0	35.1837	2,058,068,000	2023-07-31
649	2023-08-15	724,103,628	2,000	35.1837	2,058,068,000	2023-07-31
650	2023-08-14	724,101,628	0	35.1836	2,058,068,000	2023-07-31
651	2023-08-11	724,101,628	0	35.1836	2,058,068,000	2023-07-31
652	2023-08-10	724,101,628	0	35.1836	2,058,068,000	2023-07-31
653	2023-08-09	724,101,628	0	35.1836	2,058,068,000	2023-07-31
654	2023-08-08	724,101,628	128,000	35.1836	2,058,068,000	2023-07-31
655	2023-08-07	723,973,628	0	35.1773	2,058,068,000	2023-07-31
656	2023-08-04	723,973,628	0	35.1773	2,058,068,000	2023-07-31
657	2023-08-03	723,973,628	0	35.1773	2,058,068,000	2023-07-31
658	2023-08-02	723,973,628	138,000	35.1773	2,058,068,000	2023-07-31
659	2023-08-01	723,835,628	0	35.1706	2,058,068,000	2023-07-31
660	2023-07-31	723,835,628	0	35.1706	2,058,068,000	2023-07-31
661	2023-07-28	723,835,628	2,000	35.1706	2,058,068,000	2023-06-30
662	2023-07-27	723,833,628	100,000	35.1705	2,058,068,000	2023-06-30
663	2023-07-26	723,733,628	158,000	35.1657	2,058,068,000	2023-06-30
664	2023-07-25	723,575,628	6,000	35.1580	2,058,068,000	2023-06-30
665	2023-07-24	723,569,628	0	35.1577	2,058,068,000	2023-06-30
666	2023-07-21	723,569,628	0	35.1577	2,058,068,000	2023-06-30
667	2023-07-20	723,569,628	-16,000	35.1577	2,058,068,000	2023-06-30
668	2023-07-19	723,585,628	-2,000	35.1585	2,058,068,000	2023-06-30
669	2023-07-18	723,587,628	2,000	35.1586	2,058,068,000	2023-06-30
670	2023-07-14	723,585,628	-4,000	35.1585	2,058,068,000	2023-06-30
671	2023-07-13	723,589,628	-2,000	35.1587	2,058,068,000	2023-06-30
672	2023-07-12	723,591,628	-158,000	35.1588	2,058,068,000	2023-06-30
673	2023-07-11	723,749,628	-2,000	35.1665	2,058,068,000	2023-06-30
674	2023-07-10	723,751,628	-44,000	35.1666	2,058,068,000	2023-06-30
675	2023-07-07	723,795,628	-1,430,000	35.1687	2,058,068,000	2023-06-30
676	2023-07-06	725,225,628	16,000	35.2382	2,058,068,000	2023-06-30
677	2023-07-05	725,209,628	8,000	35.2374	2,058,068,000	2023-06-30
678	2023-07-04	725,201,628	0	35.2370	2,058,068,000	2023-06-30
679	2023-07-03	725,201,628	0	35.2370	2,058,068,000	2023-06-30
680	2023-06-30	725,201,628	32,000	35.2370	2,058,068,000	2023-06-30
681	2023-06-29	725,169,628	22,000	35.2355	2,058,068,000	2023-05-31
682	2023-06-28	725,147,628	0	35.2344	2,058,068,000	2023-05-31
683	2023-06-27	725,147,628	8,000	35.2344	2,058,068,000	2023-05-31
684	2023-06-26	725,139,628	0	35.2340	2,058,068,000	2023-05-31
685	2023-06-23	725,139,628	0	35.2340	2,058,068,000	2023-05-31
686	2023-06-21	725,139,628	22,000	35.2340	2,058,068,000	2023-05-31
687	2023-06-20	725,117,628	0	35.2329	2,058,068,000	2023-05-31
688	2023-06-19	725,117,628	12,000	35.2329	2,058,068,000	2023-05-31
689	2023-06-16	725,105,628	0	35.2323	2,058,068,000	2023-05-31
690	2023-06-15	725,105,628	-13,304,000	35.2323	2,058,068,000	2023-05-31
691	2023-06-14	738,409,628	0	35.8788	2,058,068,000	2023-05-31
692	2023-06-13	738,409,628	0	35.8788	2,058,068,000	2023-05-31
693	2023-06-12	738,409,628	0	35.8788	2,058,068,000	2023-05-31
694	2023-06-09	738,409,628	12,000	35.8788	2,058,068,000	2023-05-31
695	2023-06-08	738,397,628	0	35.8782	2,058,068,000	2023-05-31
696	2023-06-07	738,397,628	0	35.8782	2,058,068,000	2023-05-31
697	2023-06-06	738,397,628	-40,000	35.8782	2,058,068,000	2023-05-31
698	2023-06-05	738,437,628	0	35.8801	2,058,068,000	2023-05-31
699	2023-06-02	738,437,628	0	35.8801	2,058,068,000	2023-05-31
700	2023-06-01	738,437,628	0	35.8801	2,058,068,000	2023-05-31
701	2023-05-31	738,437,628	2,000	35.8801	2,058,068,000	2023-05-31
702	2023-05-30	738,435,628	-60,000	35.8800	2,058,068,000	2023-04-30
703	2023-05-29	738,495,628	-74,000	35.8830	2,058,068,000	2023-04-30
704	2023-05-25	738,569,628	0	35.8866	2,058,068,000	2023-04-30
705	2023-05-24	738,569,628	-2,000	35.8866	2,058,068,000	2023-04-30
706	2023-05-23	738,571,628	0	35.8866	2,058,068,000	2023-04-30
707	2023-05-22	738,571,628	6,000	35.8866	2,058,068,000	2023-04-30
708	2023-05-19	738,565,628	0	35.8864	2,058,068,000	2023-04-30
709	2023-05-18	738,565,628	0	35.8864	2,058,068,000	2023-04-30
710	2023-05-17	738,565,628	0	35.8864	2,058,068,000	2023-04-30
711	2023-05-16	738,565,628	0	35.8864	2,058,068,000	2023-04-30
712	2023-05-15	738,565,628	0	35.8864	2,058,068,000	2023-04-30
713	2023-05-12	738,565,628	8,000	35.8864	2,058,068,000	2023-04-30
714	2023-05-11	738,557,628	0	35.8860	2,058,068,000	2023-04-30
715	2023-05-10	738,557,628	0	35.8860	2,058,068,000	2023-04-30
716	2023-05-09	738,557,628	0	35.8860	2,058,068,000	2023-04-30
717	2023-05-08	738,557,628	0	35.8860	2,058,068,000	2023-04-30
718	2023-05-05	738,557,628	0	35.8860	2,058,068,000	2023-04-30
719	2023-05-04	738,557,628	-52,000	35.8860	2,058,068,000	2023-04-30
720	2023-05-03	738,609,628	-36,000	35.8885	2,058,068,000	2023-04-30
721	2023-05-02	738,645,628	0	35.8902	2,058,068,000	2023-04-30
722	2023-04-28	738,645,628	0	35.8902	2,058,068,000	2023-03-31
723	2023-04-27	738,645,628	0	35.8902	2,058,068,000	2023-03-31
724	2023-04-26	738,645,628	0	35.8902	2,058,068,000	2023-03-31
725	2023-04-25	738,645,628	0	35.8902	2,058,068,000	2023-03-31
726	2023-04-24	738,645,628	0	35.8902	2,058,068,000	2023-03-31
727	2023-04-21	738,645,628	-100,000	35.8902	2,058,068,000	2023-03-31
728	2023-04-20	738,745,628	0	35.8951	2,058,068,000	2023-03-31
729	2023-04-19	738,745,628	0	35.8951	2,058,068,000	2023-03-31
730	2023-04-18	738,745,628	0	35.8951	2,058,068,000	2023-03-31
731	2023-04-17	738,745,628	0	35.8951	2,058,068,000	2023-03-31
732	2023-04-14	738,745,628	0	35.8951	2,058,068,000	2023-03-31
733	2023-04-13	738,745,628	-4,000	35.8951	2,058,068,000	2023-03-31
734	2023-04-12	738,749,628	-60,000	35.8953	2,058,068,000	2023-03-31
735	2023-04-11	738,809,628	0	35.8982	2,058,068,000	2023-03-31
736	2023-04-06	738,809,628	2,000	35.8982	2,058,068,000	2023-03-31
737	2023-04-04	738,807,628	0	35.8981	2,058,068,000	2023-03-31
738	2023-04-03	738,807,628	2,000	35.8981	2,058,068,000	2023-03-31
739	2023-03-31	738,805,628	0	35.8980	2,058,068,000	2023-03-31
740	2023-03-30	738,805,628	88,000	35.8980	2,058,068,000	2023-02-28
741	2023-03-29	738,717,628	-38,000	35.8937	2,058,068,000	2023-02-28
742	2023-03-28	738,755,628	0	35.8956	2,058,068,000	2023-02-28
743	2023-03-27	738,755,628	26,000	35.8956	2,058,068,000	2023-02-28
744	2023-03-24	738,729,628	0	35.8943	2,058,068,000	2023-02-28
745	2023-03-23	738,729,628	0	35.8943	2,058,068,000	2023-02-28
746	2023-03-22	738,729,628	-34,000	35.8943	2,058,068,000	2023-02-28
747	2023-03-21	738,763,628	0	35.8960	2,058,068,000	2023-02-28
748	2023-03-20	738,763,628	-100,000	35.8960	2,058,068,000	2023-02-28
749	2023-03-17	738,863,628	0	35.9008	2,058,068,000	2023-02-28
750	2023-03-16	738,863,628	-8,000	35.9008	2,058,068,000	2023-02-28
751	2023-03-15	738,871,628	-30,000	35.9012	2,058,068,000	2023-02-28
752	2023-03-14	738,901,628	-8,000	35.9027	2,058,068,000	2023-02-28
753	2023-03-13	738,909,628	-46,000	35.9031	2,058,068,000	2023-02-28
754	2023-03-10	738,955,628	2,000	35.9053	2,058,068,000	2023-02-28
755	2023-03-09	738,953,628	-40,000	35.9052	2,058,068,000	2023-02-28
756	2023-03-08	738,993,628	-2,598,000	35.9072	2,058,068,000	2023-02-28
757	2023-03-07	741,591,628	-22,000	36.0334	2,058,068,000	2023-02-28
758	2023-03-06	741,613,628	0	36.0345	2,058,068,000	2023-02-28
759	2023-03-03	741,613,628	-32,000	36.0345	2,058,068,000	2023-02-28
760	2023-03-02	741,645,628	0	36.0360	2,058,068,000	2023-02-28
761	2023-03-01	741,645,628	-18,000	36.0360	2,058,068,000	2023-02-28
762	2023-02-28	741,663,628	-106,000	36.0369	2,058,068,000	2023-02-28
763	2023-02-27	741,769,628	-24,000	36.0420	2,058,068,000	2023-01-31
764	2023-02-24	741,793,628	-22,000	36.0432	2,058,068,000	2023-01-31
765	2023-02-23	741,815,628	-12,000	36.0443	2,058,068,000	2023-01-31
766	2023-02-22	741,827,628	-32,000	36.0449	2,058,068,000	2023-01-31
767	2023-02-21	741,859,628	-60,000	36.0464	2,058,068,000	2023-01-31
768	2023-02-20	741,919,628	-34,000	36.0493	2,058,068,000	2023-01-31
769	2023-02-17	741,953,628	-52,000	36.0510	2,058,068,000	2023-01-31
770	2023-02-16	742,005,628	-116,000	36.0535	2,058,068,000	2023-01-31
771	2023-02-15	742,121,628	-24,000	36.0591	2,058,068,000	2023-01-31
772	2023-02-14	742,145,628	-20,000	36.0603	2,058,068,000	2023-01-31
773	2023-02-13	742,165,628	-58,000	36.0613	2,058,068,000	2023-01-31
774	2023-02-10	742,223,628	-64,000	36.0641	2,058,068,000	2023-01-31
775	2023-02-09	742,287,628	-68,000	36.0672	2,058,068,000	2023-01-31
776	2023-02-08	742,355,628	2,000	36.0705	2,058,068,000	2023-01-31
777	2023-02-07	742,353,628	98,000	36.0704	2,058,068,000	2023-01-31
778	2023-02-06	742,255,628	0	36.0657	2,058,068,000	2023-01-31
779	2023-02-03	742,255,628	0	36.0657	2,058,068,000	2023-01-31
780	2023-02-02	742,255,628	0	36.0657	2,058,068,000	2023-01-31
781	2023-02-01	742,255,628	-4,000	36.0657	2,058,068,000	2023-01-31
782	2023-01-31	742,259,628	0	36.0658	2,058,068,000	2023-01-31
783	2023-01-30	742,259,628	0	36.0658	2,058,068,000	2022-12-31
784	2023-01-27	742,259,628	8,000	36.0658	2,058,068,000	2022-12-31
785	2023-01-26	742,251,628	-44,000	36.0655	2,058,068,000	2022-12-31
786	2023-01-20	742,295,628	-2,000	36.0676	2,058,068,000	2022-12-31
787	2023-01-19	742,297,628	200,000	36.0677	2,058,068,000	2022-12-31
788	2023-01-18	742,097,628	0	36.0580	2,058,068,000	2022-12-31
789	2023-01-17	742,097,628	-2,000	36.0580	2,058,068,000	2022-12-31
790	2023-01-16	742,099,628	2,000	36.0581	2,058,068,000	2022-12-31
791	2023-01-13	742,097,628	0	36.0580	2,058,068,000	2022-12-31
792	2023-01-12	742,097,628	0	36.0580	2,058,068,000	2022-12-31
793	2023-01-11	742,097,628	16,000	36.0580	2,058,068,000	2022-12-31
794	2023-01-10	742,081,628	0	36.0572	2,058,068,000	2022-12-31
795	2023-01-09	742,081,628	0	36.0572	2,058,068,000	2022-12-31
796	2023-01-06	742,081,628	0	36.0572	2,058,068,000	2022-12-31
797	2023-01-05	742,081,628	0	36.0572	2,058,068,000	2022-12-31
798	2023-01-04	742,081,628	-40,060,000	36.0572	2,058,068,000	2022-12-31
799	2023-01-03	782,141,628	0	38.0037	2,058,068,000	2022-12-31
800	2022-12-30	782,141,628	0	38.0037	2,058,068,000	2022-11-30
801	2022-12-29	782,141,628	158,000	38.0037	2,058,068,000	2022-11-30
802	2022-12-28	781,983,628	2,000	37.9960	2,058,068,000	2022-11-30
803	2022-12-23	781,981,628	2,000	37.9959	2,058,068,000	2022-11-30
804	2022-12-22	781,979,628	8,000	37.9958	2,058,068,000	2022-11-30
805	2022-12-21	781,971,628	-18,000	37.9954	2,058,068,000	2022-11-30
806	2022-12-20	781,989,628	-20,000	37.9963	2,058,068,000	2022-11-30
807	2022-12-19	782,009,628	-22,498,000	37.9973	2,058,068,000	2022-11-30
808	2022-12-16	804,507,628	0	39.0904	2,058,068,000	2022-11-30
809	2022-12-15	804,507,628	110,000	39.0904	2,058,068,000	2022-11-30
810	2022-12-14	804,397,628	122,000	39.0851	2,058,068,000	2022-11-30
811	2022-12-13	804,275,628	16,000	39.0792	2,058,068,000	2022-11-30
812	2022-12-12	804,259,628	56,000	39.0784	2,058,068,000	2022-11-30
813	2022-12-09	804,203,628	44,000	39.0757	2,058,068,000	2022-11-30
814	2022-12-08	804,159,628	20,000	39.0735	2,058,068,000	2022-11-30
815	2022-12-07	804,139,628	6,000	39.0725	2,058,068,000	2022-11-30
816	2022-12-06	804,133,628	2,000	39.0723	2,058,068,000	2022-11-30
817	2022-12-05	804,131,628	6,000	39.0722	2,058,068,000	2022-11-30
818	2022-12-02	804,125,628	32,000	39.0719	2,058,068,000	2022-11-30
819	2022-12-01	804,093,628	-52,000	39.0703	2,058,068,000	2022-11-30
820	2022-11-30	804,145,628	-58,000	39.0728	2,058,068,000	2022-11-30
821	2022-11-29	804,203,628	-46,000	39.0757	2,058,068,000	2022-10-31
822	2022-11-28	804,249,628	23,380,000	39.0779	2,058,068,000	2022-10-31
823	2022-11-25	780,869,628	0	37.9419	2,058,068,000	2022-10-31
824	2022-11-24	780,869,628	0	37.9419	2,058,068,000	2022-10-31
825	2022-11-23	780,869,628	0	37.9419	2,058,068,000	2022-10-31
826	2022-11-22	780,869,628	-54,000	37.9419	2,058,068,000	2022-10-31
827	2022-11-21	780,923,628	2,000	37.9445	2,058,068,000	2022-10-31
828	2022-11-18	780,921,628	0	37.9444	2,058,068,000	2022-10-31
829	2022-11-17	780,921,628	-2,000	37.9444	2,058,068,000	2022-10-31
830	2022-11-16	780,923,628	0	37.9445	2,058,068,000	2022-10-31
831	2022-11-15	780,923,628	0	37.9445	2,058,068,000	2022-10-31
832	2022-11-14	780,923,628	0	37.9445	2,058,068,000	2022-10-31
833	2022-11-11	780,923,628	0	37.9445	2,058,068,000	2022-10-31
834	2022-11-10	780,923,628	-2,000	37.9445	2,058,068,000	2022-10-31
835	2022-11-09	780,925,628	28,000	37.9446	2,058,068,000	2022-10-31
836	2022-11-08	780,897,628	-6,000	37.9432	2,058,068,000	2022-10-31
837	2022-11-07	780,903,628	0	37.9435	2,058,068,000	2022-10-31
838	2022-11-04	780,903,628	2,000	37.9435	2,058,068,000	2022-10-31
839	2022-11-03	780,901,628	-14,000	37.9434	2,058,068,000	2022-10-31
840	2022-11-02	780,915,628	0	37.9441	2,058,068,000	2022-10-31
841	2022-11-01	780,915,628	-40,000	37.9441	2,058,068,000	2022-10-31
842	2022-10-31	780,955,628	-2,000	37.9461	2,058,068,000	2022-10-31
843	2022-10-28	780,957,628	0	37.9462	2,058,068,000	2022-09-30
844	2022-10-27	780,957,628	0	37.9462	2,058,068,000	2022-09-30
845	2022-10-26	780,957,628	0	37.9462	2,058,068,000	2022-09-30
846	2022-10-25	780,957,628	2,000	37.9462	2,058,068,000	2022-09-30
847	2022-10-24	780,955,628	-100,000	37.9461	2,058,068,000	2022-09-30
848	2022-10-21	781,055,628	-42,000	37.9509	2,058,068,000	2022-09-30
849	2022-10-20	781,097,628	0	37.9530	2,058,068,000	2022-09-30
850	2022-10-19	781,097,628	20,000	37.9530	2,058,068,000	2022-09-30
851	2022-10-18	781,077,628	0	37.9520	2,058,068,000	2022-09-30
852	2022-10-17	781,077,628	0	37.9520	2,058,068,000	2022-09-30
853	2022-10-14	781,077,628	0	37.9520	2,058,068,000	2022-09-30
854	2022-10-13	781,077,628	10,000	37.9520	2,058,068,000	2022-09-30
855	2022-10-12	781,067,628	0	37.9515	2,058,068,000	2022-09-30
856	2022-10-11	781,067,628	0	37.9515	2,058,068,000	2022-09-30
857	2022-10-10	781,067,628	0	37.9515	2,058,068,000	2022-09-30
858	2022-10-07	781,067,628	-46,000	37.9515	2,058,068,000	2022-09-30
859	2022-10-06	781,113,628	160,000	37.9537	2,058,068,000	2022-09-30
860	2022-10-05	780,953,628	64,000	37.9460	2,058,068,000	2022-09-30
861	2022-10-03	780,889,628	0	37.9428	2,058,068,000	2022-09-30
862	2022-09-30	780,889,628	44,000	37.9428	2,058,068,000	2022-09-30
863	2022-09-29	780,845,628	0	37.9407	2,058,068,000	2022-08-31
864	2022-09-28	780,845,628	10,000,000	37.9407	2,058,068,000	2022-08-31
865	2022-09-27	770,845,628	49,998,000	37.4548	2,058,068,000	2022-08-31
866	2022-09-26	720,847,628	0	35.0255	2,058,068,000	2022-08-31
867	2022-09-23	720,847,628	0	35.0255	2,058,068,000	2022-08-31
868	2022-09-22	720,847,628	0	35.0255	2,058,068,000	2022-08-31
869	2022-09-21	720,847,628	140,000	35.0255	2,058,068,000	2022-08-31
870	2022-09-20	720,707,628	562,000	35.0186	2,058,068,000	2022-08-31
871	2022-09-19	720,145,628	-4,000	34.9913	2,058,068,000	2022-08-31
872	2022-09-16	720,149,628	-58,000	34.9915	2,058,068,000	2022-08-31
873	2022-09-15	720,207,628	-2,000	34.9944	2,058,068,000	2022-08-31
874	2022-09-14	720,209,628	0	34.9945	2,058,068,000	2022-08-31
875	2022-09-13	720,209,628	44,000	34.9945	2,058,068,000	2022-08-31
876	2022-09-09	720,165,628	2,000	34.9923	2,058,068,000	2022-08-31
877	2022-09-08	720,163,628	0	34.9922	2,058,068,000	2022-08-31
878	2022-09-07	720,163,628	2,000	34.9922	2,058,068,000	2022-08-31
879	2022-09-06	720,161,628	0	34.9921	2,058,068,000	2022-08-31
880	2022-09-05	720,161,628	0	34.9921	2,058,068,000	2022-08-31
881	2022-09-02	720,161,628	2,000	34.9921	2,058,068,000	2022-08-31
882	2022-09-01	720,159,628	186,000	34.9920	2,058,068,000	2022-08-31
883	2022-08-31	719,973,628	-62,000	34.9830	2,058,068,000	2022-08-31
884	2022-08-30	720,035,628	-98,442,000	34.9860	2,058,068,000	2022-07-31
885	2022-08-29	818,477,628	0	39.7692	2,058,068,000	2022-07-31
886	2022-08-26	818,477,628	0	39.7692	2,058,068,000	2022-07-31
887	2022-08-25	818,477,628	710,000	39.7692	2,058,068,000	2022-07-31
888	2022-08-24	817,767,628	1,132,000	39.7347	2,058,068,000	2022-07-31
889	2022-08-23	816,635,628	14,000	39.6797	2,058,068,000	2022-07-31
890	2022-08-22	816,621,628	-40,000	39.6790	2,058,068,000	2022-07-31
891	2022-08-19	816,661,628	0	39.6810	2,058,068,000	2022-07-31
892	2022-08-18	816,661,628	-14,000	39.6810	2,058,068,000	2022-07-31
893	2022-08-17	816,675,628	0	39.6817	2,058,068,000	2022-07-31
894	2022-08-16	816,675,628	-30,000	39.6817	2,058,068,000	2022-07-31
895	2022-08-15	816,705,628	38,000	39.6831	2,058,068,000	2022-07-31
896	2022-08-12	816,667,628	-52,000	39.6813	2,058,068,000	2022-07-31
897	2022-08-11	816,719,628	-2,000	39.6838	2,058,068,000	2022-07-31
898	2022-08-10	816,721,628	-4,000	39.6839	2,058,068,000	2022-07-31
899	2022-08-09	816,725,628	-40,000	39.6841	2,058,068,000	2022-07-31
900	2022-08-08	816,765,628	-78,000	39.6860	2,058,068,000	2022-07-31
901	2022-08-05	816,843,628	-4,000	39.6898	2,058,068,000	2022-07-31
902	2022-08-04	816,847,628	164,000	39.6900	2,058,068,000	2022-07-31
903	2022-08-03	816,683,628	0	39.6821	2,058,068,000	2022-07-31
904	2022-08-02	816,683,628	0	39.6821	2,058,068,000	2022-07-31
905	2022-08-01	816,683,628	-2,000	39.6821	2,058,068,000	2022-07-31
906	2022-07-29	816,685,628	40,000	39.6821	2,058,068,000	2022-06-30
907	2022-07-28	816,645,628	-100,000	39.6802	2,058,068,000	2022-06-30
908	2022-07-27	816,745,628	0	39.6851	2,058,068,000	2022-06-30
909	2022-07-26	816,745,628	2,000	39.6851	2,058,068,000	2022-06-30
910	2022-07-25	816,743,628	0	39.6850	2,058,068,000	2022-06-30
911	2022-07-22	816,743,628	0	39.6850	2,058,068,000	2022-06-30
912	2022-07-21	816,743,628	2,000	39.6850	2,058,068,000	2022-06-30
913	2022-07-20	816,741,628	0	39.6849	2,058,068,000	2022-06-30
914	2022-07-19	816,741,628	0	39.6849	2,058,068,000	2022-06-30
915	2022-07-18	816,741,628	0	39.6849	2,058,068,000	2022-06-30
916	2022-07-15	816,741,628	-2,000	39.6849	2,058,068,000	2022-06-30
917	2022-07-14	816,743,628	0	39.6850	2,058,068,000	2022-06-30
918	2022-07-13	816,743,628	-9,144,000	39.6850	2,058,068,000	2022-06-30
919	2022-07-12	825,887,628	0	40.1293	2,058,068,000	2022-06-30
920	2022-07-11	825,887,628	0	40.1293	2,058,068,000	2022-06-30
921	2022-07-08	825,887,628	0	40.1293	2,058,068,000	2022-06-30
922	2022-07-07	825,887,628	0	40.1293	2,058,068,000	2022-06-30
923	2022-07-06	825,887,628	0	40.1293	2,058,068,000	2022-06-30
924	2022-07-05	825,887,628	4,000	40.1293	2,058,068,000	2022-06-30
925	2022-07-04	825,883,628	-34,000	40.1291	2,058,068,000	2022-06-30
926	2022-06-30	825,917,628	0	40.1307	2,058,068,000	2022-06-30
927	2022-06-29	825,917,628	0	40.1307	2,058,068,000	2022-06-22
928	2022-06-28	825,917,628	46,000	40.1307	2,058,068,000	2022-06-22
929	2022-06-27	825,871,628	0	40.1285	2,058,068,000	2022-06-22
930	2022-06-24	825,871,628	-2,000	40.1285	2,058,068,000	2022-06-22
931	2022-06-23	825,873,628	2,000	40.1286	2,058,068,000	2022-06-22
932	2022-06-22	825,871,628	70,000	40.1285	2,058,068,000	2022-06-22
933	2022-06-21	825,801,628	0	39.8252	2,073,568,000	2022-05-31
934	2022-06-20	825,801,628	6,000	39.8252	2,073,568,000	2022-05-31
935	2022-06-17	825,795,628	-2,000	39.8249	2,073,568,000	2022-05-31
936	2022-06-16	825,797,628	-2,000	39.8250	2,073,568,000	2022-05-31
937	2022-06-15	825,799,628	240,000	39.8251	2,073,568,000	2022-05-31
938	2022-06-14	825,559,628	-210,000	39.8135	2,073,568,000	2022-05-31
939	2022-06-13	825,769,628	0	39.8236	2,073,568,000	2022-05-31
940	2022-06-10	825,769,628	-354,000	39.8236	2,073,568,000	2022-05-31
941	2022-06-09	826,123,628	-20,000	39.8407	2,073,568,000	2022-05-31
942	2022-06-08	826,143,628	-162,000	39.8416	2,073,568,000	2022-05-31
943	2022-06-07	826,305,628	0	39.8495	2,073,568,000	2022-05-31
944	2022-06-06	826,305,628	0	39.8495	2,073,568,000	2022-05-31
945	2022-06-02	826,305,628	0	39.8495	2,073,568,000	2022-05-31
946	2022-06-01	826,305,628	0	39.8495	2,073,568,000	2022-05-31
947	2022-05-31	826,305,628	0	39.8495	2,073,568,000	2022-05-31
948	2022-05-30	826,305,628	0	39.8495	2,073,568,000	2022-04-30
949	2022-05-27	826,305,628	-20,000	39.8495	2,073,568,000	2022-04-30
950	2022-05-26	826,325,628	0	39.8504	2,073,568,000	2022-04-30
951	2022-05-25	826,325,628	-32,000	39.8504	2,073,568,000	2022-04-30
952	2022-05-24	826,357,628	1,670,000	39.8520	2,073,568,000	2022-04-30
953	2022-05-23	824,687,628	0	39.7714	2,073,568,000	2022-04-30
954	2022-05-20	824,687,628	-156,000	39.7714	2,073,568,000	2022-04-30
955	2022-05-19	824,843,628	-2,000	39.7790	2,073,568,000	2022-04-30
956	2022-05-18	824,845,628	0	39.7790	2,073,568,000	2022-04-30
957	2022-05-17	824,845,628	0	39.7790	2,073,568,000	2022-04-30
958	2022-05-16	824,845,628	100	39.7790	2,073,568,000	2022-04-30
959	2022-05-13	824,845,528	42,000	39.7790	2,073,568,000	2022-04-30
960	2022-05-12	824,803,528	-110,000	39.7770	2,073,568,000	2022-04-30
961	2022-05-11	824,913,528	108,000	39.7823	2,073,568,000	2022-04-30
962	2022-05-10	824,805,528	0	39.7771	2,073,568,000	2022-04-30
963	2022-05-06	824,805,528	94,000	39.7771	2,073,568,000	2022-04-30
964	2022-05-05	824,711,528	-104,000	39.7726	2,073,568,000	2022-04-30
965	2022-05-04	824,815,528	268,000	39.7776	2,073,568,000	2022-04-30
966	2022-05-03	824,547,528	-1,770,000	39.7647	2,073,568,000	2022-04-30
967	2022-04-29	826,317,528	-148,000	39.8500	2,073,568,000	2022-04-28
968	2022-04-28	826,465,528	48,000	39.8572	2,073,568,000	2022-04-28
969	2022-04-27	826,417,528	-1,064,000	39.8549	2,073,568,000	2022-04-25
970	2022-04-26	827,481,528	-462,000	39.9062	2,073,568,000	2022-04-25
971	2022-04-25	827,943,528	730,000	39.9284	2,073,568,000	2022-04-25
972	2022-04-22	827,213,528	-42,000	39.8932	2,073,568,000	2022-04-22
973	2022-04-21	827,255,528	-1,156,000	39.8953	2,073,568,000	2022-04-21
974	2022-04-20	828,411,528	0	39.9510	2,073,568,000	2022-04-19
975	2022-04-19	828,411,528	0	39.9510	2,073,568,000	2022-04-19
976	2022-04-14	828,411,528	-156,000	39.9510	2,073,568,000	2022-03-31
977	2022-04-13	828,567,528	0	39.9585	2,073,568,000	2022-03-31
978	2022-04-12	828,567,528	0	39.9585	2,073,568,000	2022-03-31
979	2022-04-11	828,567,528	0	39.9585	2,073,568,000	2022-03-31
980	2022-04-08	828,567,528	0	39.9585	2,073,568,000	2022-03-31
981	2022-04-07	828,567,528	46,000	39.9585	2,073,568,000	2022-03-31
982	2022-04-06	828,521,528	0	39.9563	2,073,568,000	2022-03-31
983	2022-04-04	828,521,528	-40,000	39.9563	2,073,568,000	2022-03-31
984	2022-04-01	828,561,528	-400,000	39.9583	2,073,568,000	2022-03-31
985	2022-03-31	828,961,528	-144,000	39.9775	2,073,568,000	2022-03-31
986	2022-03-30	829,105,528	-92,000	39.9845	2,073,568,000	2022-03-02
987	2022-03-29	829,197,528	-90,000	39.9889	2,073,568,000	2022-03-02
988	2022-03-28	829,287,528	0	39.9933	2,073,568,000	2022-03-02
989	2022-03-25	829,287,528	50,000	39.9933	2,073,568,000	2022-03-02
990	2022-03-24	829,237,528	0	39.9909	2,073,568,000	2022-03-02
991	2022-03-23	829,237,528	-2,000	39.9909	2,073,568,000	2022-03-02
992	2022-03-22	829,239,528	-94,000	39.9909	2,073,568,000	2022-03-02
993	2022-03-21	829,333,528	-44,000	39.9955	2,073,568,000	2022-03-02
994	2022-03-18	829,377,528	-32,000	39.9976	2,073,568,000	2022-03-02
995	2022-03-17	829,409,528	0	39.9991	2,073,568,000	2022-03-02
996	2022-03-16	829,409,528	-76,000	39.9991	2,073,568,000	2022-03-02
997	2022-03-15	829,485,528	80,000	40.0028	2,073,568,000	2022-03-02
998	2022-03-14	829,405,528	0	39.9990	2,073,568,000	2022-03-02
999	2022-03-11	829,405,528	0	39.9990	2,073,568,000	2022-03-02
1000	2022-03-10	829,405,528	36,000	39.9990	2,073,568,000	2022-03-02
1001	2022-03-09	829,369,528	-2,000	39.9972	2,073,568,000	2022-03-02
1002	2022-03-08	829,371,528	18,000	39.9973	2,073,568,000	2022-03-02
1003	2022-03-07	829,353,528	-8,000	39.9964	2,073,568,000	2022-03-02
1004	2022-03-04	829,361,528	4,000	39.9968	2,073,568,000	2022-03-02
1005	2022-03-03	829,357,528	-1,490,000	39.9966	2,073,568,000	2022-03-02
1006	2022-03-02	830,847,528	0	40.0685	2,073,568,000	2022-03-02
1007	2022-03-01	830,847,528	0	40.0685	2,073,568,000	2022-03-01
1008	2022-02-28	830,847,528	0	40.0685	2,073,568,000	2022-02-28
1009	2022-02-25	830,847,528	0	40.0685	2,073,568,000	2022-01-31
1010	2022-02-24	830,847,528	0	40.0685	2,073,568,000	2022-01-31
1011	2022-02-23	830,847,528	-4,000	40.0685	2,073,568,000	2022-01-31
1012	2022-02-22	830,851,528	-4,000	40.0687	2,073,568,000	2022-01-31
1013	2022-02-21	830,855,528	0	40.0689	2,073,568,000	2022-01-31
1014	2022-02-18	830,855,528	0	40.0689	2,073,568,000	2022-01-31
1015	2022-02-17	830,855,528	-28,000	40.0689	2,073,568,000	2022-01-31
1016	2022-02-16	830,883,528	60,000	40.0702	2,073,568,000	2022-01-31
1017	2022-02-15	830,823,528	20,000	40.0673	2,073,568,000	2022-01-31
1018	2022-02-14	830,803,528	-22,000	40.0664	2,073,568,000	2022-01-31
1019	2022-02-11	830,825,528	-10,000	40.0674	2,073,568,000	2022-01-31
1020	2022-02-10	830,835,528	-26,000	40.0679	2,073,568,000	2022-01-31
1021	2022-02-09	830,861,528	-55,188	40.0692	2,073,568,000	2022-01-31
1022	2022-02-08	830,916,716	0	40.0718	2,073,568,000	2022-01-31
1023	2022-02-07	830,916,716	2,000	40.0718	2,073,568,000	2022-01-31
1024	2022-02-04	830,914,716	2,000	40.0717	2,073,568,000	2022-01-31
1025	2022-01-31	830,912,716	0	40.0716	2,073,568,000	2022-01-31
1026	2022-01-28	830,912,716	176,000	40.0716	2,073,568,000	2021-12-31
1027	2022-01-27	830,736,716	102,000	40.0632	2,073,568,000	2021-12-31
1028	2022-01-26	830,634,716	212,000	40.0582	2,073,568,000	2021-12-31
1029	2022-01-25	830,422,716	0	40.0480	2,073,568,000	2021-12-31
1030	2022-01-24	830,422,716	136,000	40.0480	2,073,568,000	2021-12-31
1031	2022-01-21	830,286,716	134,000	40.0415	2,073,568,000	2021-12-31
1032	2022-01-20	830,152,716	344,000	40.0350	2,073,568,000	2021-12-31
1033	2022-01-19	829,808,716	64,000	40.0184	2,073,568,000	2021-12-31
1034	2022-01-18	829,744,716	2,000	40.0153	2,073,568,000	2021-12-31
1035	2022-01-17	829,742,716	-170,000	40.0152	2,073,568,000	2021-12-31
1036	2022-01-14	829,912,716	98,466,000	40.0234	2,073,568,000	2021-12-31
1037	2022-01-13	731,446,716	0	35.2748	2,073,568,000	2021-12-31
1038	2022-01-12	731,446,716	0	35.2748	2,073,568,000	2021-12-31
1039	2022-01-11	731,446,716	-54,000	35.2748	2,073,568,000	2021-12-31
1040	2022-01-10	731,500,716	52,000	35.2774	2,073,568,000	2021-12-31
1041	2022-01-07	731,448,716	0	35.2749	2,073,568,000	2021-12-31
1042	2022-01-06	731,448,716	16,000	35.2749	2,073,568,000	2021-12-31
1043	2022-01-05	731,432,716	0	35.2741	2,073,568,000	2021-12-31
1044	2022-01-04	731,432,716	-102,500	35.2741	2,073,568,000	2021-12-31
1045	2022-01-03	731,535,216	0	35.2791	2,073,568,000	2021-12-31
1046	2021-12-31	731,535,216	0	35.2791	2,073,568,000	2021-12-31
1047	2021-12-30	731,535,216	-40,000	35.2791	2,073,568,000	2021-12-30
1048	2021-12-29	731,575,216	-9,220,000	35.2333	2,076,376,000	2021-12-20
1049	2021-12-28	740,795,216	-78,000	35.6773	2,076,376,000	2021-12-20
1050	2021-12-24	740,873,216	0	35.6811	2,076,376,000	2021-12-20
1051	2021-12-23	740,873,216	56,000	35.6811	2,076,376,000	2021-12-20
1052	2021-12-22	740,817,216	530,000	35.6784	2,076,376,000	2021-12-20
1053	2021-12-21	740,287,216	-2,000	35.6528	2,076,376,000	2021-12-20
1054	2021-12-20	740,289,216	4,000	35.6529	2,076,376,000	2021-12-20
1055	2021-12-17	740,285,216	1,692,000	35.6528	2,076,376,000	2021-12-15
1056	2021-12-16	738,593,216	2,352,000	35.5713	2,076,376,000	2021-12-15
1057	2021-12-15	736,241,216	6,892,000	35.4580	2,076,376,000	2021-12-15
1058	2021-12-14	729,349,216	0	35.1261	2,076,376,000	2021-11-30
1059	2021-12-13	729,349,216	0	35.1261	2,076,376,000	2021-11-30
1060	2021-12-10	729,349,216	-16,000	35.1261	2,076,376,000	2021-11-30
1061	2021-12-09	729,365,216	0	35.1268	2,076,376,000	2021-11-30
1062	2021-12-08	729,365,216	0	35.1268	2,076,376,000	2021-11-30
1063	2021-12-07	729,365,216	0	35.1268	2,076,376,000	2021-11-30
1064	2021-12-06	729,365,216	0	35.1268	2,076,376,000	2021-11-30
1065	2021-12-03	729,365,216	0	35.1268	2,076,376,000	2021-11-30
1066	2021-12-02	729,365,216	0	35.1268	2,076,376,000	2021-11-30
1067	2021-12-01	729,365,216	0	35.1268	2,076,376,000	2021-11-30
1068	2021-11-30	729,365,216	72,000	35.1268	2,076,376,000	2021-11-30
1069	2021-11-29	729,293,216	-2,000	35.1234	2,076,376,000	2021-10-31
1070	2021-11-26	729,295,216	-28,000	35.1235	2,076,376,000	2021-10-31
1071	2021-11-25	729,323,216	0	35.1248	2,076,376,000	2021-10-31
1072	2021-11-24	729,323,216	4,000	35.1248	2,076,376,000	2021-10-31
1073	2021-11-23	729,319,216	0	35.1246	2,076,376,000	2021-10-31
1074	2021-11-22	729,319,216	0	35.1246	2,076,376,000	2021-10-31
1075	2021-11-19	729,319,216	0	35.1246	2,076,376,000	2021-10-31
1076	2021-11-18	729,319,216	160,000	35.1246	2,076,376,000	2021-10-31
1077	2021-11-17	729,159,216	-18,000	35.1169	2,076,376,000	2021-10-31
1078	2021-11-16	729,177,216	2,000	35.1178	2,076,376,000	2021-10-31
1079	2021-11-15	729,175,216	-4,000	35.1177	2,076,376,000	2021-10-31
1080	2021-11-12	729,179,216	-28,000	35.1179	2,076,376,000	2021-10-31
1081	2021-11-11	729,207,216	0	35.1192	2,076,376,000	2021-10-31
1082	2021-11-10	729,207,216	4,000	35.1192	2,076,376,000	2021-10-31
1083	2021-11-09	729,203,216	-200,000	35.1190	2,076,376,000	2021-10-31
1084	2021-11-08	729,403,216	-198,000	35.1287	2,076,376,000	2021-10-31
1085	2021-11-05	729,601,216	-164,000	35.1382	2,076,376,000	2021-10-31
1086	2021-11-04	729,765,216	0	35.1461	2,076,376,000	2021-10-31
1087	2021-11-03	729,765,216	-106,000	35.1461	2,076,376,000	2021-10-31
1088	2021-11-02	729,871,216	20,000	35.1512	2,076,376,000	2021-10-31
1089	2021-11-01	729,851,216	-98,000	35.1502	2,076,376,000	2021-10-31
1090	2021-10-29	729,949,216	-98,000	35.1550	2,076,376,000	2021-09-30
1091	2021-10-28	730,047,216	-182,000	35.1597	2,076,376,000	2021-09-30
1092	2021-10-27	730,229,216	-10,000	35.1684	2,076,376,000	2021-09-30
1093	2021-10-26	730,239,216	0	35.1689	2,076,376,000	2021-09-30
1094	2021-10-25	730,239,216	-80,000	35.1689	2,076,376,000	2021-09-30
1095	2021-10-22	730,319,216	0	35.1728	2,076,376,000	2021-09-30
1096	2021-10-21	730,319,216	0	35.1728	2,076,376,000	2021-09-30
1097	2021-10-20	730,319,216	0	35.1728	2,076,376,000	2021-09-30
1098	2021-10-19	730,319,216	-62,000	35.1728	2,076,376,000	2021-09-30
1099	2021-10-18	730,381,216	20,000	35.1758	2,076,376,000	2021-09-30
1100	2021-10-15	730,361,216	12,000	35.1748	2,076,376,000	2021-09-30
1101	2021-10-12	730,349,216	242,000	35.1742	2,076,376,000	2021-09-30
1102	2021-10-11	730,107,216	-138,000	35.1626	2,076,376,000	2021-09-30
1103	2021-10-08	730,245,216	-350,000	35.1692	2,076,376,000	2021-09-30
1104	2021-10-07	730,595,216	-74,000	35.1861	2,076,376,000	2021-09-30
1105	2021-10-06	730,669,216	104,000	35.1896	2,076,376,000	2021-09-30
1106	2021-10-05	730,565,216	218,000	35.1846	2,076,376,000	2021-09-30
1107	2021-10-04	730,347,216	0	35.1741	2,076,376,000	2021-09-30
1108	2021-09-30	730,347,216	-28,000	35.1741	2,076,376,000	2021-09-30
1109	2021-09-29	730,375,216	34,000	35.1755	2,076,376,000	2021-08-31
1110	2021-09-28	730,341,216	0	35.1738	2,076,376,000	2021-08-31
1111	2021-09-27	730,341,216	0	35.1738	2,076,376,000	2021-08-31
1112	2021-09-24	730,341,216	-20,000	35.1738	2,076,376,000	2021-08-31
1113	2021-09-23	730,361,216	20,000	35.1748	2,076,376,000	2021-08-31
1114	2021-09-21	730,341,216	10,000	35.1738	2,076,376,000	2021-08-31
1115	2021-09-20	730,331,216	0	35.1734	2,076,376,000	2021-08-31
1116	2021-09-17	730,331,216	0	35.1734	2,076,376,000	2021-08-31
1117	2021-09-16	730,331,216	2,000	35.1734	2,076,376,000	2021-08-31
1118	2021-09-15	730,329,216	0	35.1733	2,076,376,000	2021-08-31
1119	2021-09-14	730,329,216	12,000	35.1733	2,076,376,000	2021-08-31
1120	2021-09-13	730,317,216	0	35.1727	2,076,376,000	2021-08-31
1121	2021-09-10	730,317,216	1,550,000	35.1727	2,076,376,000	2021-08-31
1122	2021-09-09	728,767,216	0	35.0980	2,076,376,000	2021-08-31
1123	2021-09-08	728,767,216	0	35.0980	2,076,376,000	2021-08-31
1124	2021-09-07	728,767,216	-38,000	35.0980	2,076,376,000	2021-08-31
1125	2021-09-06	728,805,216	44,000	35.0999	2,076,376,000	2021-08-31
1126	2021-09-03	728,761,216	-2,000	35.0977	2,076,376,000	2021-08-31
1127	2021-09-02	728,763,216	-4,000,000	35.0978	2,076,376,000	2021-08-31
1128	2021-09-01	732,763,216	0	35.2905	2,076,376,000	2021-08-31
1129	2021-08-31	732,763,216	4,000	35.2905	2,076,376,000	2021-08-31
1130	2021-08-30	732,759,216	0	35.2903	2,076,376,000	2021-07-31
1131	2021-08-27	732,759,216	0	35.2903	2,076,376,000	2021-07-31
1132	2021-08-26	732,759,216	-46,000	35.2903	2,076,376,000	2021-07-31
1133	2021-08-25	732,805,216	-50,000	35.2925	2,076,376,000	2021-07-31
1134	2021-08-24	732,855,216	-1,088,000	35.2949	2,076,376,000	2021-07-31
1135	2021-08-23	733,943,216	248,000	35.3473	2,076,376,000	2021-07-31
1136	2021-08-20	733,695,216	0	35.3354	2,076,376,000	2021-07-31
1137	2021-08-19	733,695,216	24,000	35.3354	2,076,376,000	2021-07-31
1138	2021-08-18	733,671,216	-134,000	35.3342	2,076,376,000	2021-07-31
1139	2021-08-17	733,805,216	2,000	35.3407	2,076,376,000	2021-07-31
1140	2021-08-16	733,803,216	0	35.3406	2,076,376,000	2021-07-31
1141	2021-08-13	733,803,216	0	35.3406	2,076,376,000	2021-07-31
1142	2021-08-12	733,803,216	-10,000	35.3406	2,076,376,000	2021-07-31
1143	2021-08-11	733,813,216	-38,000	35.3411	2,076,376,000	2021-07-31
1144	2021-08-10	733,851,216	0	35.3429	2,076,376,000	2021-07-31
1145	2021-08-09	733,851,216	2,000	35.3429	2,076,376,000	2021-07-31
1146	2021-08-06	733,849,216	0	35.3428	2,076,376,000	2021-07-31
1147	2021-08-05	733,849,216	2,000	35.3428	2,076,376,000	2021-07-31
1148	2021-08-04	733,847,216	0	35.3427	2,076,376,000	2021-07-31
1149	2021-08-03	733,847,216	4,000	35.3427	2,076,376,000	2021-07-31
1150	2021-08-02	733,843,216	-14,000	35.3425	2,076,376,000	2021-07-31
1151	2021-07-30	733,857,216	-76,000	35.3432	2,076,376,000	2021-06-30
1152	2021-07-29	733,933,216	6,000	35.3468	2,076,376,000	2021-06-30
1153	2021-07-28	733,927,216	0	35.3465	2,076,376,000	2021-06-30
1154	2021-07-27	733,927,216	-58,000	35.3465	2,076,376,000	2021-06-30
1155	2021-07-26	733,985,216	-4,000	35.3493	2,076,376,000	2021-06-30
1156	2021-07-23	733,989,216	0	35.3495	2,076,376,000	2021-06-30
1157	2021-07-22	733,989,216	58,000	35.3495	2,076,376,000	2021-06-30
1158	2021-07-21	733,931,216	-6,000	35.3467	2,076,376,000	2021-06-30
1159	2021-07-20	733,937,216	0	35.3470	2,076,376,000	2021-06-30
1160	2021-07-19	733,937,216	0	35.3470	2,076,376,000	2021-06-30
1161	2021-07-16	733,937,216	-2,000	35.3470	2,076,376,000	2021-06-30
1162	2021-07-15	733,939,216	68,000	35.3471	2,076,376,000	2021-06-30
1163	2021-07-14	733,871,216	46,000	35.3438	2,076,376,000	2021-06-30
1164	2021-07-13	733,825,216	0	35.3416	2,076,376,000	2021-06-30
1165	2021-07-12	733,825,216	0	35.3416	2,076,376,000	2021-06-30
1166	2021-07-09	733,825,216	100,000	35.3416	2,076,376,000	2021-06-30
1167	2021-07-08	733,725,216	0	35.3368	2,076,376,000	2021-06-30
1168	2021-07-07	733,725,216	0	35.3368	2,076,376,000	2021-06-30
1169	2021-07-06	733,725,216	0	35.3368	2,076,376,000	2021-06-30
1170	2021-07-05	733,725,216	0	35.3368	2,076,376,000	2021-06-30
1171	2021-07-02	733,725,216	0	35.3368	2,076,376,000	2021-06-30
1172	2021-06-30	733,725,216	0	35.3368	2,076,376,000	2021-06-30
1173	2021-06-29	733,725,216	0	35.3368	2,076,376,000	2021-06-24
1174	2021-06-28	733,725,216	0	35.3368	2,076,376,000	2021-06-24
1175	2021-06-25	733,725,216	0	35.3368	2,076,376,000	2021-06-24
1176	2021-06-24	733,725,216	104,000	35.3368	2,076,376,000	2021-06-24
1177	2021-06-23	733,621,216	0	35.2712	2,079,946,000	2021-05-31
1178	2021-06-22	733,621,216	0	35.2712	2,079,946,000	2021-05-31
1179	2021-06-21	733,621,216	0	35.2712	2,079,946,000	2021-05-31
1180	2021-06-18	733,621,216	0	35.2712	2,079,946,000	2021-05-31
1181	2021-06-17	733,621,216	0	35.2712	2,079,946,000	2021-05-31
1182	2021-06-16	733,621,216	10,000	35.2712	2,079,946,000	2021-05-31
1183	2021-06-15	733,611,216	0	35.2707	2,079,946,000	2021-05-31
1184	2021-06-11	733,611,216	2,000	35.2707	2,079,946,000	2021-05-31
1185	2021-06-10	733,609,216	-8,000	35.2706	2,079,946,000	2021-05-31
1186	2021-06-09	733,617,216	-10,000	35.2710	2,079,946,000	2021-05-31
1187	2021-06-08	733,627,216	0	35.2715	2,079,946,000	2021-05-31
1188	2021-06-07	733,627,216	0	35.2715	2,079,946,000	2021-05-31
1189	2021-06-04	733,627,216	134,000	35.2715	2,079,946,000	2021-05-31
1190	2021-06-03	733,493,216	0	35.2650	2,079,946,000	2021-05-31
1191	2021-06-02	733,493,216	20,000	35.2650	2,079,946,000	2021-05-31
1192	2021-06-01	733,473,216	0	35.2641	2,079,946,000	2021-05-31
1193	2021-05-31	733,473,216	-10,000	35.2641	2,079,946,000	2021-05-31
1194	2021-05-28	733,483,216	-90,000	35.2645	2,079,946,000	2021-04-30
1195	2021-05-27	733,573,216	218,000	35.2689	2,079,946,000	2021-04-30
1196	2021-05-26	733,355,216	0	35.2584	2,079,946,000	2021-04-30
1197	2021-05-25	733,355,216	0	35.2584	2,079,946,000	2021-04-30
1198	2021-05-24	733,355,216	4,000	35.2584	2,079,946,000	2021-04-30
1199	2021-05-21	733,351,216	20,000	35.2582	2,079,946,000	2021-04-30
1200	2021-05-20	733,331,216	-32,000	35.2572	2,079,946,000	2021-04-30
1201	2021-05-18	733,363,216	0	35.2588	2,079,946,000	2021-04-30
1202	2021-05-17	733,363,216	134,000	35.2588	2,079,946,000	2021-04-30
1203	2021-05-14	733,229,216	-2,000	35.2523	2,079,946,000	2021-04-30
1204	2021-05-13	733,231,216	0	35.2524	2,079,946,000	2021-04-30
1205	2021-05-12	733,231,216	0	35.2524	2,079,946,000	2021-04-30
1206	2021-05-11	733,231,216	0	35.2524	2,079,946,000	2021-04-30
1207	2021-05-10	733,231,216	-20,000	35.2524	2,079,946,000	2021-04-30
1208	2021-05-07	733,251,216	-2,000	35.2534	2,079,946,000	2021-04-30
1209	2021-05-06	733,253,216	-20,000	35.2535	2,079,946,000	2021-04-30
1210	2021-05-05	733,273,216	-90,000	35.2544	2,079,946,000	2021-04-30
1211	2021-05-04	733,363,216	32,000	35.2588	2,079,946,000	2021-04-30
1212	2021-05-03	733,331,216	28,000	35.2572	2,079,946,000	2021-04-30
1213	2021-04-30	733,303,216	0	35.2559	2,079,946,000	2021-04-30
1214	2021-04-29	733,303,216	-2,000	35.2559	2,079,946,000	2021-03-31
1215	2021-04-28	733,305,216	68,000	35.2560	2,079,946,000	2021-03-31
1216	2021-04-27	733,237,216	0	35.2527	2,079,946,000	2021-03-31
1217	2021-04-26	733,237,216	98,000	35.2527	2,079,946,000	2021-03-31
1218	2021-04-23	733,139,216	162,000	35.2480	2,079,946,000	2021-03-31
1219	2021-04-22	732,977,216	170,000	35.2402	2,079,946,000	2021-03-31
1220	2021-04-21	732,807,216	0	35.2320	2,079,946,000	2021-03-31
1221	2021-04-20	732,807,216	0	35.2320	2,079,946,000	2021-03-31
1222	2021-04-19	732,807,216	0	35.2320	2,079,946,000	2021-03-31
1223	2021-04-16	732,807,216	0	35.2320	2,079,946,000	2021-03-31
1224	2021-04-15	732,807,216	26,000	35.2320	2,079,946,000	2021-03-31
1225	2021-04-14	732,781,216	18,000	35.2308	2,079,946,000	2021-03-31
1226	2021-04-13	732,763,216	2,000	35.2299	2,079,946,000	2021-03-31
1227	2021-04-12	732,761,216	0	35.2298	2,079,946,000	2021-03-31
1228	2021-04-09	732,761,216	-312,000	35.2298	2,079,946,000	2021-03-31
1229	2021-04-08	733,073,216	10,000	35.2448	2,079,946,000	2021-03-31
1230	2021-04-07	733,063,216	0	35.2443	2,079,946,000	2021-03-31
1231	2021-04-01	733,063,216	-10,000	35.2443	2,079,946,000	2021-03-31
1232	2021-03-31	733,073,216	0	35.2448	2,079,946,000	2021-03-31
1233	2021-03-30	733,073,216	0	35.2448	2,079,946,000	2021-02-28
1234	2021-03-29	733,073,216	0	35.2448	2,079,946,000	2021-02-28
1235	2021-03-26	733,073,216	0	35.2448	2,079,946,000	2021-02-28
1236	2021-03-25	733,073,216	68,000	35.2448	2,079,946,000	2021-02-28
1237	2021-03-24	733,005,216	0	35.2416	2,079,946,000	2021-02-28
1238	2021-03-23	733,005,216	98,000	35.2416	2,079,946,000	2021-02-28
1239	2021-03-22	732,907,216	80,000	35.2368	2,079,946,000	2021-02-28
1240	2021-03-19	732,827,216	34,000	35.2330	2,079,946,000	2021-02-28
1241	2021-03-18	732,793,216	20,000	35.2314	2,079,946,000	2021-02-28
1242	2021-03-17	732,773,216	-14,000	35.2304	2,079,946,000	2021-02-28
1243	2021-03-16	732,787,216	202,000	35.2311	2,079,946,000	2021-02-28
1244	2021-03-15	732,585,216	-2,000	35.2214	2,079,946,000	2021-02-28
1245	2021-03-12	732,587,216	-6,000	35.2215	2,079,946,000	2021-02-28
1246	2021-03-11	732,593,216	48,000	35.2217	2,079,946,000	2021-02-28
1247	2021-03-10	732,545,216	-6,000	35.2194	2,079,946,000	2021-02-28
1248	2021-03-09	732,551,216	0	35.2197	2,079,946,000	2021-02-28
1249	2021-03-08	732,551,216	0	35.2197	2,079,946,000	2021-02-28
1250	2021-03-05	732,551,216	-50,000	35.2197	2,079,946,000	2021-02-28
1251	2021-03-04	732,601,216	154,000	35.2221	2,079,946,000	2021-02-28
1252	2021-03-03	732,447,216	32,000	35.2147	2,079,946,000	2021-02-28
1253	2021-03-02	732,415,216	-450,000	35.2132	2,079,946,000	2021-02-28
1254	2021-03-01	732,865,216	68,000	35.2348	2,079,946,000	2021-02-28
1255	2021-02-26	732,797,216	-2,000	35.2316	2,079,946,000	2021-01-31
1256	2021-02-25	732,799,216	32,000	35.2316	2,079,946,000	2021-01-31
1257	2021-02-24	732,767,216	72,000	35.2301	2,079,946,000	2021-01-31
1258	2021-02-23	732,695,216	6,000	35.2266	2,079,946,000	2021-01-31
1259	2021-02-22	732,689,216	6,000	35.2264	2,079,946,000	2021-01-31
1260	2021-02-19	732,683,216	-248,000	35.2261	2,079,946,000	2021-01-31
1261	2021-02-18	732,931,216	0	35.2380	2,079,946,000	2021-01-31
1262	2021-02-17	732,931,216	128,000	35.2380	2,079,946,000	2021-01-31
1263	2021-02-16	732,803,216	12,000	35.2318	2,079,946,000	2021-01-31
1264	2021-02-11	732,791,216	0	35.2313	2,079,946,000	2021-01-31
1265	2021-02-10	732,791,216	-76,000	35.2313	2,079,946,000	2021-01-31
1266	2021-02-09	732,867,216	12,000	35.2349	2,079,946,000	2021-01-31
1267	2021-02-08	732,855,216	-4,000	35.2343	2,079,946,000	2021-01-31
1268	2021-02-05	732,859,216	44,000	35.2345	2,079,946,000	2021-01-31
1269	2021-02-04	732,815,216	-28,000	35.2324	2,079,946,000	2021-01-31
1270	2021-02-03	732,843,216	-22,000	35.2338	2,079,946,000	2021-01-31
1271	2021-02-02	732,865,216	0	35.2348	2,079,946,000	2021-01-31
1272	2021-02-01	732,865,216	-34,000	35.2348	2,079,946,000	2021-01-31
1273	2021-01-29	732,899,216	-260,000	35.2365	2,079,946,000	2020-12-31
1274	2021-01-28	733,159,216	0	35.2490	2,079,946,000	2020-12-31
1275	2021-01-27	733,159,216	-78,000	35.2490	2,079,946,000	2020-12-31
1276	2021-01-26	733,237,216	292,000	35.2527	2,079,946,000	2020-12-31
1277	2021-01-25	732,945,216	32,000	35.2387	2,079,946,000	2020-12-31
1278	2021-01-22	732,913,216	-20,000	35.2371	2,079,946,000	2020-12-31
1279	2021-01-21	732,933,216	-206,000	35.2381	2,079,946,000	2020-12-31
1280	2021-01-20	733,139,216	-8,000	35.2480	2,079,946,000	2020-12-31
1281	2021-01-19	733,147,216	10,000	35.2484	2,079,946,000	2020-12-31
1282	2021-01-18	733,137,216	72,000	35.2479	2,079,946,000	2020-12-31
1283	2021-01-15	733,065,216	-2,000	35.2444	2,079,946,000	2020-12-31
1284	2021-01-14	733,067,216	50,000	35.2445	2,079,946,000	2020-12-31
1285	2021-01-13	733,017,216	0	35.2421	2,079,946,000	2020-12-31
1286	2021-01-12	733,017,216	-58,000	35.2421	2,079,946,000	2020-12-31
1287	2021-01-11	733,075,216	20,000	35.2449	2,079,946,000	2020-12-31
1288	2021-01-08	733,055,216	0	35.2440	2,079,946,000	2020-12-31
1289	2021-01-07	733,055,216	0	35.2440	2,079,946,000	2020-12-31
1290	2021-01-06	733,055,216	0	35.2440	2,079,946,000	2020-12-31
1291	2021-01-05	733,055,216	4,000	35.2440	2,079,946,000	2020-12-31
1292	2021-01-04	733,051,216	10,000	35.2438	2,079,946,000	2020-12-31
1293	2020-12-31	733,041,216	0	35.2433	2,079,946,000	2020-12-31
1294	2020-12-30	733,041,216	-34,000	35.2433	2,079,946,000	2020-11-30
1295	2020-12-29	733,075,216	-9,978,000	35.2449	2,079,946,000	2020-11-30
1296	2020-12-28	743,053,216	24,000	35.7246	2,079,946,000	2020-11-30
1297	2020-12-24	743,029,216	0	35.7235	2,079,946,000	2020-11-30
1298	2020-12-23	743,029,216	0	35.7235	2,079,946,000	2020-11-30
1299	2020-12-22	743,029,216	-6,000	35.7235	2,079,946,000	2020-11-30
1300	2020-12-21	743,035,216	-4,000	35.7238	2,079,946,000	2020-11-30
1301	2020-12-18	743,039,216	-2,000	35.7240	2,079,946,000	2020-11-30
1302	2020-12-17	743,041,216	-20,000	35.7241	2,079,946,000	2020-11-30
1303	2020-12-16	743,061,216	0	35.7250	2,079,946,000	2020-11-30
1304	2020-12-15	743,061,216	0	35.7250	2,079,946,000	2020-11-30
1305	2020-12-14	743,061,216	0	35.7250	2,079,946,000	2020-11-30
1306	2020-12-11	743,061,216	-6,000	35.7250	2,079,946,000	2020-11-30
1307	2020-12-10	743,067,216	0	35.7253	2,079,946,000	2020-11-30
1308	2020-12-09	743,067,216	0	35.7253	2,079,946,000	2020-11-30
1309	2020-12-08	743,067,216	0	35.7253	2,079,946,000	2020-11-30
1310	2020-12-07	743,067,216	6,000	35.7253	2,079,946,000	2020-11-30
1311	2020-12-04	743,061,216	0	35.7250	2,079,946,000	2020-11-30
1312	2020-12-03	743,061,216	-4,998,000	35.7250	2,079,946,000	2020-11-30
1313	2020-12-02	748,059,216	0	35.9653	2,079,946,000	2020-11-30
1314	2020-12-01	748,059,216	60,000	35.9653	2,079,946,000	2020-11-30
1315	2020-11-30	747,999,216	0	35.9624	2,079,946,000	2020-11-30
1316	2020-11-27	747,999,216	0	35.9624	2,079,946,000	2020-10-31
1317	2020-11-26	747,999,216	-66,000	35.9624	2,079,946,000	2020-10-31
1318	2020-11-25	748,065,216	-74,000	35.9656	2,079,946,000	2020-10-31
1319	2020-11-24	748,139,216	2,000	35.9692	2,079,946,000	2020-10-31
1320	2020-11-23	748,137,216	2,000	35.9691	2,079,946,000	2020-10-31
1321	2020-11-20	748,135,216	2,000	35.9690	2,079,946,000	2020-10-31
1322	2020-11-19	748,133,216	-278,000	35.9689	2,079,946,000	2020-10-31
1323	2020-11-18	748,411,216	0	35.9822	2,079,946,000	2020-10-31
1324	2020-11-17	748,411,216	0	35.9822	2,079,946,000	2020-10-31
1325	2020-11-16	748,411,216	-90,000	35.9822	2,079,946,000	2020-10-31
1326	2020-11-13	748,501,216	0	35.9866	2,079,946,000	2020-10-31
1327	2020-11-12	748,501,216	0	35.9866	2,079,946,000	2020-10-31
1328	2020-11-11	748,501,216	0	35.9866	2,079,946,000	2020-10-31
1329	2020-11-10	748,501,216	2,000	35.9866	2,079,946,000	2020-10-31
1330	2020-11-09	748,499,216	0	35.9865	2,079,946,000	2020-10-31
1331	2020-11-06	748,499,216	0	35.9865	2,079,946,000	2020-10-31
1332	2020-11-05	748,499,216	0	35.9865	2,079,946,000	2020-10-31
1333	2020-11-04	748,499,216	-2,000	35.9865	2,079,946,000	2020-10-31
1334	2020-11-03	748,501,216	0	35.9866	2,079,946,000	2020-10-31
1335	2020-11-02	748,501,216	0	35.9866	2,079,946,000	2020-10-31
1336	2020-10-30	748,501,216	6,000	35.9866	2,079,946,000	2020-09-30
1337	2020-10-29	748,495,216	0	35.9863	2,079,946,000	2020-09-30
1338	2020-10-28	748,495,216	0	35.9863	2,079,946,000	2020-09-30
1339	2020-10-27	748,495,216	-6,000	35.9863	2,079,946,000	2020-09-30
1340	2020-10-23	748,501,216	0	35.9866	2,079,946,000	2020-09-30
1341	2020-10-22	748,501,216	0	35.9866	2,079,946,000	2020-09-30
1342	2020-10-21	748,501,216	0	35.9866	2,079,946,000	2020-09-30
1343	2020-10-20	748,501,216	0	35.9866	2,079,946,000	2020-09-30
1344	2020-10-19	748,501,216	0	35.9866	2,079,946,000	2020-09-30
1345	2020-10-16	748,501,216	0	35.9866	2,079,946,000	2020-09-30
1346	2020-10-15	748,501,216	2,000	35.9866	2,079,946,000	2020-09-30
1347	2020-10-14	748,499,216	-12,000	35.9865	2,079,946,000	2020-09-30
1348	2020-10-12	748,511,216	0	35.9871	2,079,946,000	2020-09-30
1349	2020-10-09	748,511,216	0	35.9871	2,079,946,000	2020-09-30
1350	2020-10-08	748,511,216	0	35.9871	2,079,946,000	2020-09-30
1351	2020-10-07	748,511,216	30,000	35.9871	2,079,946,000	2020-09-30
1352	2020-10-06	748,481,216	400,000,000	35.9856	2,079,946,000	2020-09-30
1353	2020-10-05	348,481,216	108,000	16.7543	2,079,946,000	2020-09-30
1354	2020-09-30	348,373,216	0	16.7491	2,079,946,000	2020-09-30
1355	2020-09-29	348,373,216	0	16.7491	2,079,946,000	2020-08-31
1356	2020-09-28	348,373,216	0	16.7491	2,079,946,000	2020-08-31
1357	2020-09-25	348,373,216	0	16.7491	2,079,946,000	2020-08-31
1358	2020-09-24	348,373,216	0	16.7491	2,079,946,000	2020-08-31
1359	2020-09-23	348,373,216	400,000	16.7491	2,079,946,000	2020-08-31
1360	2020-09-22	347,973,216	0	16.7299	2,079,946,000	2020-08-31
1361	2020-09-21	347,973,216	0	16.7299	2,079,946,000	2020-08-31
1362	2020-09-18	347,973,216	0	16.7299	2,079,946,000	2020-08-31
1363	2020-09-17	347,973,216	0	16.7299	2,079,946,000	2020-08-31
1364	2020-09-16	347,973,216	0	16.7299	2,079,946,000	2020-08-31
1365	2020-09-15	347,973,216	0	16.7299	2,079,946,000	2020-08-31
1366	2020-09-14	347,973,216	-4,000	16.7299	2,079,946,000	2020-08-31
1367	2020-09-11	347,977,216	0	16.7301	2,079,946,000	2020-08-31
1368	2020-09-10	347,977,216	2,000	16.7301	2,079,946,000	2020-08-31
1369	2020-09-09	347,975,216	0	16.7300	2,079,946,000	2020-08-31
1370	2020-09-08	347,975,216	0	16.7300	2,079,946,000	2020-08-31
1371	2020-09-07	347,975,216	0	16.7300	2,079,946,000	2020-08-31
1372	2020-09-04	347,975,216	0	16.7300	2,079,946,000	2020-08-31
1373	2020-09-03	347,975,216	0	16.7300	2,079,946,000	2020-08-31
1374	2020-09-02	347,975,216	-16,000	16.7300	2,079,946,000	2020-08-31
1375	2020-09-01	347,991,216	28,000	16.7308	2,079,946,000	2020-08-31
1376	2020-08-31	347,963,216	-28,000	16.7294	2,079,946,000	2020-08-31
1377	2020-08-28	347,991,216	2,000	16.7308	2,079,946,000	2020-07-31
1378	2020-08-27	347,989,216	0	16.7307	2,079,946,000	2020-07-31
1379	2020-08-26	347,989,216	-6,000	16.7307	2,079,946,000	2020-07-31
1380	2020-08-25	347,995,216	-10,000	16.7310	2,079,946,000	2020-07-31
1381	2020-08-24	348,005,216	0	16.7315	2,079,946,000	2020-07-31
1382	2020-08-21	348,005,216	2,000	16.7315	2,079,946,000	2020-07-31
1383	2020-08-20	348,003,216	-50,000	16.7314	2,079,946,000	2020-07-31
1384	2020-08-19	348,053,216	40,000	16.7338	2,079,946,000	2020-07-31
1385	2020-08-18	348,013,216	-34,000	16.7318	2,079,946,000	2020-07-31
1386	2020-08-17	348,047,216	-18,000	16.7335	2,079,946,000	2020-07-31
1387	2020-08-14	348,065,216	6,000	16.7343	2,079,946,000	2020-07-31
1388	2020-08-13	348,059,216	0	16.7341	2,079,946,000	2020-07-31
1389	2020-08-12	348,059,216	1,028,000	16.7341	2,079,946,000	2020-07-31
1390	2020-08-11	347,031,216	10,000	16.6846	2,079,946,000	2020-07-31
1391	2020-08-10	347,021,216	0	16.6841	2,079,946,000	2020-07-31
1392	2020-08-07	347,021,216	-50,000	16.6841	2,079,946,000	2020-07-31
1393	2020-08-06	347,071,216	366,000	16.6865	2,079,946,000	2020-07-31
1394	2020-08-05	346,705,216	0	16.6690	2,079,946,000	2020-07-31
1395	2020-08-04	346,705,216	14,000	16.6690	2,079,946,000	2020-07-31
1396	2020-08-03	346,691,216	-48,000	16.6683	2,079,946,000	2020-07-31
1397	2020-07-31	346,739,216	30,000	16.6706	2,079,946,000	2020-07-31
1398	2020-07-30	346,709,216	0	16.6691	2,079,946,000	2020-06-30
1399	2020-07-29	346,709,216	26,000	16.6691	2,079,946,000	2020-06-30
1400	2020-07-28	346,683,216	-398,000	16.6679	2,079,946,000	2020-06-30
1401	2020-07-27	347,081,216	4,000	16.6870	2,079,946,000	2020-06-30
1402	2020-07-24	347,077,216	150,000	16.6868	2,079,946,000	2020-06-30
1403	2020-07-23	346,927,216	0	16.6796	2,079,946,000	2020-06-30
1404	2020-07-22	346,927,216	0	16.6796	2,079,946,000	2020-06-30
1405	2020-07-21	346,927,216	-86,000	16.6796	2,079,946,000	2020-06-30
1406	2020-07-20	347,013,216	-32,000	16.6838	2,079,946,000	2020-06-30
1407	2020-07-17	347,045,216	32,000	16.6853	2,079,946,000	2020-06-30
1408	2020-07-16	347,013,216	0	16.6838	2,079,946,000	2020-06-30
1409	2020-07-15	347,013,216	-20,000	16.6838	2,079,946,000	2020-06-30
1410	2020-07-14	347,033,216	0	16.6847	2,079,946,000	2020-06-30
1411	2020-07-13	347,033,216	4,000	16.6847	2,079,946,000	2020-06-30
1412	2020-07-10	347,029,216	4,000	16.6845	2,079,946,000	2020-06-30
1413	2020-07-09	347,025,216	0	16.6843	2,079,946,000	2020-06-30
1414	2020-07-08	347,025,216	0	16.6843	2,079,946,000	2020-06-30
1415	2020-07-07	347,025,216	0	16.6843	2,079,946,000	2020-06-30
1416	2020-07-06	347,025,216	-120,000	16.6843	2,079,946,000	2020-06-30
1417	2020-07-03	347,145,216	0	16.6901	2,079,946,000	2020-06-30
1418	2020-07-02	347,145,216	0	16.6901	2,079,946,000	2020-06-30
1419	2020-06-30	347,145,216	4,000	16.6901	2,079,946,000	2020-06-30
1420	2020-06-29	347,141,216	0	16.6899	2,079,946,000	2020-05-31
1421	2020-06-26	347,141,216	0	16.6899	2,079,946,000	2020-05-31
1422	2020-06-24	347,141,216	4,000	16.6899	2,079,946,000	2020-05-31
1423	2020-06-23	347,137,216	-16,000	16.6897	2,079,946,000	2020-05-31
1424	2020-06-22	347,153,216	0	16.6905	2,079,946,000	2020-05-31
1425	2020-06-19	347,153,216	0	16.6905	2,079,946,000	2020-05-31
1426	2020-06-18	347,153,216	4,000	16.6905	2,079,946,000	2020-05-31
1427	2020-06-17	347,149,216	0	16.6903	2,079,946,000	2020-05-31
1428	2020-06-16	347,149,216	0	16.6903	2,079,946,000	2020-05-31
1429	2020-06-15	347,149,216	-10,000	16.6903	2,079,946,000	2020-05-31
1430	2020-06-12	347,159,216	-170,000	16.6908	2,079,946,000	2020-05-31
1431	2020-06-11	347,329,216	-162,000	16.6990	2,079,946,000	2020-05-31
1432	2020-06-10	347,491,216	-2,000	16.7067	2,079,946,000	2020-05-31
1433	2020-06-09	347,493,216	-2,000	16.7068	2,079,946,000	2020-05-31
1434	2020-06-08	347,495,216	0	16.7069	2,079,946,000	2020-05-31
1435	2020-06-05	347,495,216	2,000	16.7069	2,079,946,000	2020-05-31
1436	2020-06-04	347,493,216	4,000	16.7068	2,079,946,000	2020-05-31
1437	2020-06-03	347,489,216	-4,000	16.7066	2,079,946,000	2020-05-31
1438	2020-06-02	347,493,216	-10,000	16.7068	2,079,946,000	2020-05-31
1439	2020-06-01	347,503,216	-10,000	16.7073	2,079,946,000	2020-05-31
1440	2020-05-29	347,513,216	740,000	16.7078	2,079,946,000	2020-04-30
1441	2020-05-28	346,773,216	36,000	16.6722	2,079,946,000	2020-04-30
1442	2020-05-27	346,737,216	-18,000	16.6705	2,079,946,000	2020-04-30
1443	2020-05-26	346,755,216	118,000	16.6714	2,079,946,000	2020-04-30
1444	2020-05-25	346,637,216	-10,000	16.6657	2,079,946,000	2020-04-30
1445	2020-05-22	346,647,216	656,000	16.6662	2,079,946,000	2020-04-30
1446	2020-05-21	345,991,216	66,000	16.6346	2,079,946,000	2020-04-30
1447	2020-05-20	345,925,216	-44,000	16.6315	2,079,946,000	2020-04-30
1448	2020-05-19	345,969,216	-28,000	16.6336	2,079,946,000	2020-04-30
1449	2020-05-18	345,997,216	-8,000	16.6349	2,079,946,000	2020-04-30
1450	2020-05-15	346,005,216	100,000	16.6353	2,079,946,000	2020-04-30
1451	2020-05-14	345,905,216	26,000	16.6305	2,079,946,000	2020-04-30
1452	2020-05-13	345,879,216	0	16.6292	2,079,946,000	2020-04-30
1453	2020-05-12	345,879,216	-38,000	16.6292	2,079,946,000	2020-04-30
1454	2020-05-11	345,917,216	-166,000	16.6311	2,079,946,000	2020-04-30
1455	2020-05-08	346,083,216	-20,000	16.6390	2,079,946,000	2020-04-30
1456	2020-05-07	346,103,216	-26,000	16.6400	2,079,946,000	2020-04-30
1457	2020-05-06	346,129,216	-8,000	16.6413	2,079,946,000	2020-04-30
1458	2020-05-05	346,137,216	0	16.6416	2,079,946,000	2020-04-30
1459	2020-05-04	346,137,216	196,000	16.6416	2,079,946,000	2020-04-30
1460	2020-04-29	345,941,216	-258,000	16.6322	2,079,946,000	2020-03-31
1461	2020-04-28	346,199,216	-22,000	16.6446	2,079,946,000	2020-03-31
1462	2020-04-27	346,221,216	2,000	16.6457	2,079,946,000	2020-03-31
1463	2020-04-24	346,219,216	-356,000	16.6456	2,079,946,000	2020-03-31
1464	2020-04-23	346,575,216	-14,000	16.6627	2,079,946,000	2020-03-31
1465	2020-04-22	346,589,216	-162,000	16.6634	2,079,946,000	2020-03-31
1466	2020-04-21	346,751,216	-272,000	16.6712	2,079,946,000	2020-03-31
1467	2020-04-20	347,023,216	-4,000	16.6842	2,079,946,000	2020-03-31
1468	2020-04-17	347,027,216	-2,532,000	16.6844	2,079,946,000	2020-03-31
1469	2020-04-16	349,559,216	10,000	16.8062	2,079,946,000	2020-03-31
1470	2020-04-15	349,549,216	46,000	16.8057	2,079,946,000	2020-03-31
1471	2020-04-14	349,503,216	18,000	16.8035	2,079,946,000	2020-03-31
1472	2020-04-09	349,485,216	4,212,000	16.8026	2,079,946,000	2020-03-31
1473	2020-04-08	345,273,216	1,868,000	16.6001	2,079,946,000	2020-03-31
1474	2020-04-07	343,405,216	466,000	16.5103	2,079,946,000	2020-03-31
1475	2020-04-06	342,939,216	730,000	16.4879	2,079,946,000	2020-03-31
1476	2020-04-03	342,209,216	1,708,000	16.4528	2,079,946,000	2020-03-31
1477	2020-04-02	340,501,216	1,446,000	16.3707	2,079,946,000	2020-03-31
1478	2020-04-01	339,055,216	0	16.3012	2,079,946,000	2020-03-31
1479	2020-03-31	339,055,216	978,000	16.3012	2,079,946,000	2020-03-31
1480	2020-03-30	338,077,216	0	16.2541	2,079,946,000	2020-02-29
1481	2020-03-27	338,077,216	-2,000	16.2541	2,079,946,000	2020-02-29
1482	2020-03-26	338,079,216	506,000	16.2542	2,079,946,000	2020-02-29
1483	2020-03-25	337,573,216	0	16.2299	2,079,946,000	2020-02-29
1484	2020-03-24	337,573,216	1,972,000	16.2299	2,079,946,000	2020-02-29
1485	2020-03-23	335,601,216	-194,000	16.1351	2,079,946,000	2020-02-29
1486	2020-03-20	335,795,216	-64,000	16.1444	2,079,946,000	2020-02-29
1487	2020-03-19	335,859,216	-2,000	16.1475	2,079,946,000	2020-02-29
1488	2020-03-18	335,861,216	-6,000	16.1476	2,079,946,000	2020-02-29
1489	2020-03-17	335,867,216	-10,044,000	16.1479	2,079,946,000	2020-02-29
1490	2020-03-16	345,911,216	0	16.6308	2,079,946,000	2020-02-29
1491	2020-03-13	345,911,216	-5,000,000	16.6308	2,079,946,000	2020-02-29
1492	2020-03-12	350,911,216	0	16.8712	2,079,946,000	2020-02-29
1493	2020-03-11	350,911,216	0	16.8712	2,079,946,000	2020-02-29
1494	2020-03-10	350,911,216	2,000	16.8712	2,079,946,000	2020-02-29
1495	2020-03-09	350,909,216	522,000	16.8711	2,079,946,000	2020-02-29
1496	2020-03-06	350,387,216	0	16.8460	2,079,946,000	2020-02-29
1497	2020-03-05	350,387,216	292,000	16.8460	2,079,946,000	2020-02-29
1498	2020-03-04	350,095,216	270,000	16.8319	2,079,946,000	2020-02-29
1499	2020-03-03	349,825,216	102,000	16.8190	2,079,946,000	2020-02-29
1500	2020-03-02	349,723,216	-12,000	16.8141	2,079,946,000	2020-02-29
1501	2020-02-28	349,735,216	0	16.8146	2,079,946,000	2020-01-31
1502	2020-02-27	349,735,216	0	16.8146	2,079,946,000	2020-01-31
1503	2020-02-26	349,735,216	304,000	16.8146	2,079,946,000	2020-01-31
1504	2020-02-25	349,431,216	1,046,000	16.8000	2,079,946,000	2020-01-31
1505	2020-02-24	348,385,216	702,000	16.7497	2,079,946,000	2020-01-31
1506	2020-02-21	347,683,216	0	16.7160	2,079,946,000	2020-01-31
1507	2020-02-20	347,683,216	300,000	16.7160	2,079,946,000	2020-01-31
1508	2020-02-19	347,383,216	2,000	16.7015	2,079,946,000	2020-01-31
1509	2020-02-18	347,381,216	4,000	16.7015	2,079,946,000	2020-01-31
1510	2020-02-17	347,377,216	584,000	16.7013	2,079,946,000	2020-01-31
1511	2020-02-14	346,793,216	576,000	16.6732	2,079,946,000	2020-01-31
1512	2020-02-13	346,217,216	18,000	16.6455	2,079,946,000	2020-01-31
1513	2020-02-12	346,199,216	-11,970,000	16.6446	2,079,946,000	2020-01-31
1514	2020-02-11	358,169,216	12,000	17.2201	2,079,946,000	2020-01-31
1515	2020-02-10	358,157,216	0	17.2195	2,079,946,000	2020-01-31
1516	2020-02-07	358,157,216	-6,000	17.2195	2,079,946,000	2020-01-31
1517	2020-02-06	358,163,216	196,000	17.2198	2,079,946,000	2020-01-31
1518	2020-02-05	357,967,216	-8,000	17.2104	2,079,946,000	2020-01-31
1519	2020-02-04	357,975,216	34,000	17.2108	2,079,946,000	2020-01-31
1520	2020-02-03	357,941,216	220,000	17.2092	2,079,946,000	2020-01-31
1521	2020-01-31	357,721,216	318,000	17.1986	2,079,946,000	2020-01-31
1522	2020-01-30	357,403,216	0	17.1833	2,079,946,000	2019-12-31
1523	2020-01-29	357,403,216	476,000	17.1833	2,079,946,000	2019-12-31
1524	2020-01-24	356,927,216	0	17.1604	2,079,946,000	2019-12-31
1525	2020-01-23	356,927,216	826,000	17.1604	2,079,946,000	2019-12-31
1526	2020-01-22	356,101,216	1,598,000	17.1207	2,079,946,000	2019-12-31
1527	2020-01-21	354,503,216	218,000	17.0439	2,079,946,000	2019-12-31
1528	2020-01-20	354,285,216	402,000	17.0334	2,079,946,000	2019-12-31
1529	2020-01-17	353,883,216	22,000	17.0141	2,079,946,000	2019-12-31
1530	2020-01-16	353,861,216	54,000	17.0130	2,079,946,000	2019-12-31
1531	2020-01-15	353,807,216	0	17.0104	2,079,946,000	2019-12-31
1532	2020-01-14	353,807,216	14,000	17.0104	2,079,946,000	2019-12-31
1533	2020-01-13	353,793,216	2,000	17.0097	2,079,946,000	2019-12-31
1534	2020-01-10	353,791,216	270,000	17.0096	2,079,946,000	2019-12-31
1535	2020-01-09	353,521,216	0	16.9967	2,079,946,000	2019-12-31
1536	2020-01-08	353,521,216	-48,000	16.9967	2,079,946,000	2019-12-31
1537	2020-01-07	353,569,216	0	16.9990	2,079,946,000	2019-12-31
1538	2020-01-06	353,569,216	1,000	16.9990	2,079,946,000	2019-12-31
1539	2020-01-03	353,568,216	4,000	16.9989	2,079,946,000	2019-12-31
1540	2020-01-02	353,564,216	500,000	16.9987	2,079,946,000	2019-12-31
1541	2019-12-31	353,064,216	0	16.9747	2,079,946,000	2019-12-31
1542	2019-12-30	353,064,216	0	16.9747	2,079,946,000	2019-11-30
1543	2019-12-27	353,064,216	0	16.9747	2,079,946,000	2019-11-30
1544	2019-12-24	353,064,216	0	16.9747	2,079,946,000	2019-11-30
1545	2019-12-23	353,064,216	0	16.9747	2,079,946,000	2019-11-30
1546	2019-12-20	353,064,216	0	16.9747	2,079,946,000	2019-11-30
1547	2019-12-19	353,064,216	0	16.9747	2,079,946,000	2019-11-30
1548	2019-12-18	353,064,216	30,000	16.9747	2,079,946,000	2019-11-30
1549	2019-12-17	353,034,216	2,000	16.9732	2,079,946,000	2019-11-30
1550	2019-12-16	353,032,216	2,000	16.9731	2,079,946,000	2019-11-30
1551	2019-12-13	353,030,216	4,000	16.9730	2,079,946,000	2019-11-30
1552	2019-12-12	353,026,216	0	16.9729	2,079,946,000	2019-11-30
1553	2019-12-11	353,026,216	0	16.9729	2,079,946,000	2019-11-30
1554	2019-12-10	353,026,216	0	16.9729	2,079,946,000	2019-11-30
1555	2019-12-09	353,026,216	0	16.9729	2,079,946,000	2019-11-30
1556	2019-12-06	353,026,216	0	16.9729	2,079,946,000	2019-11-30
1557	2019-12-05	353,026,216	2,000	16.9729	2,079,946,000	2019-11-30
1558	2019-12-04	353,024,216	264,000	16.9728	2,079,946,000	2019-11-30
1559	2019-12-03	352,760,216	0	16.9601	2,079,946,000	2019-11-30
1560	2019-12-02	352,760,216	-12,000	16.9601	2,079,946,000	2019-11-30
1561	2019-11-29	352,772,216	0	16.9606	2,079,946,000	2019-10-31
1562	2019-11-28	352,772,216	2,000	16.9606	2,079,946,000	2019-10-31
1563	2019-11-27	352,770,216	-8,000	16.9605	2,079,946,000	2019-10-31
1564	2019-11-26	352,778,216	-24,000	16.9609	2,079,946,000	2019-10-31
1565	2019-11-25	352,802,216	-10,000	16.9621	2,079,946,000	2019-10-31
1566	2019-11-22	352,812,216	4,000	16.9626	2,079,946,000	2019-10-31
1567	2019-11-21	352,808,216	1,266,000	16.9624	2,079,946,000	2019-10-31
1568	2019-11-20	351,542,216	0	16.9015	2,079,946,000	2019-10-31
1569	2019-11-19	351,542,216	-4,000	16.9015	2,079,946,000	2019-10-31
1570	2019-11-18	351,546,216	0	16.9017	2,079,946,000	2019-10-31
1571	2019-11-15	351,546,216	0	16.9017	2,079,946,000	2019-10-31
1572	2019-11-14	351,546,216	0	16.9017	2,079,946,000	2019-10-31
1573	2019-11-13	351,546,216	0	16.9017	2,079,946,000	2019-10-31
1574	2019-11-12	351,546,216	300,000	16.9017	2,079,946,000	2019-10-31
1575	2019-11-11	351,246,216	344,000	16.8873	2,079,946,000	2019-10-31
1576	2019-11-08	350,902,216	0	16.8707	2,079,946,000	2019-10-31
1577	2019-11-07	350,902,216	0	16.8707	2,079,946,000	2019-10-31
1578	2019-11-06	350,902,216	12,000	16.8707	2,079,946,000	2019-10-31
1579	2019-11-05	350,890,216	-2,000	16.8702	2,079,946,000	2019-10-31
1580	2019-11-04	350,892,216	0	16.8703	2,079,946,000	2019-10-31
1581	2019-11-01	350,892,216	0	16.8703	2,079,946,000	2019-10-31
1582	2019-10-31	350,892,216	0	16.8703	2,079,946,000	2019-10-31
1583	2019-10-30	350,892,216	14,000	16.8703	2,079,946,000	2019-09-30
1584	2019-10-29	350,878,216	0	16.8696	2,079,946,000	2019-09-30
1585	2019-10-28	350,878,216	0	16.8696	2,079,946,000	2019-09-30
1586	2019-10-25	350,878,216	-4,000	16.8696	2,079,946,000	2019-09-30
1587	2019-10-24	350,882,216	0	16.8698	2,079,946,000	2019-09-30
1588	2019-10-23	350,882,216	0	16.8698	2,079,946,000	2019-09-30
1589	2019-10-22	350,882,216	0	16.8698	2,079,946,000	2019-09-30
1590	2019-10-21	350,882,216	300,000	16.8698	2,079,946,000	2019-09-30
1591	2019-10-18	350,582,216	4,000	16.8554	2,079,946,000	2019-09-30
1592	2019-10-17	350,578,216	2,000	16.8552	2,079,946,000	2019-09-30
1593	2019-10-16	350,576,216	-80,000	16.8551	2,079,946,000	2019-09-30
1594	2019-10-15	350,656,216	298,000	16.8589	2,079,946,000	2019-09-30
1595	2019-10-14	350,358,216	0	16.8446	2,079,946,000	2019-09-30
1596	2019-10-11	350,358,216	0	16.8446	2,079,946,000	2019-09-30
1597	2019-10-10	350,358,216	-2,000	16.8446	2,079,946,000	2019-09-30
1598	2019-10-09	350,360,216	-4,000	16.8447	2,079,946,000	2019-09-30
1599	2019-10-08	350,364,216	974,000	16.8449	2,079,946,000	2019-09-30
1600	2019-10-04	349,390,216	522,000	16.7980	2,079,946,000	2019-09-30
1601	2019-10-03	348,868,216	54,000	16.7729	2,079,946,000	2019-09-30
1602	2019-10-02	348,814,216	8,000	16.7703	2,079,946,000	2019-09-30
1603	2019-09-30	348,806,216	134,000	16.7700	2,079,946,000	2019-09-30
1604	2019-09-27	348,672,216	316,000	16.7635	2,079,946,000	2019-08-31
1605	2019-09-26	348,356,216	-18,000	16.7483	2,079,946,000	2019-08-31
1606	2019-09-25	348,374,216	22,000	16.7492	2,079,946,000	2019-08-31
1607	2019-09-24	348,352,216	500,000	16.7481	2,079,946,000	2019-08-31
1608	2019-09-23	347,852,216	0	16.7241	2,079,946,000	2019-08-31
1609	2019-09-20	347,852,216	260,000	16.7241	2,079,946,000	2019-08-31
1610	2019-09-19	347,592,216	-172,000	16.7116	2,079,946,000	2019-08-31
1611	2019-09-18	347,764,216	0	16.7199	2,079,946,000	2019-08-31
1612	2019-09-17	347,764,216	0	16.7199	2,079,946,000	2019-08-31
1613	2019-09-16	347,764,216	0	16.7199	2,079,946,000	2019-08-31
1614	2019-09-13	347,764,216	4,000	16.7199	2,079,946,000	2019-08-31
1615	2019-09-12	347,760,216	534,000	16.7197	2,079,946,000	2019-08-31
1616	2019-09-11	347,226,216	0	16.6940	2,079,946,000	2019-08-31
1617	2019-09-10	347,226,216	0	16.6940	2,079,946,000	2019-08-31
1618	2019-09-09	347,226,216	0	16.6940	2,079,946,000	2019-08-31
1619	2019-09-06	347,226,216	6,000	16.6940	2,079,946,000	2019-08-31
1620	2019-09-05	347,220,216	0	16.6937	2,079,946,000	2019-08-31
1621	2019-09-04	347,220,216	0	16.6937	2,079,946,000	2019-08-31
1622	2019-09-03	347,220,216	0	16.6937	2,079,946,000	2019-08-31
1623	2019-09-02	347,220,216	0	16.6937	2,079,946,000	2019-08-31
1624	2019-08-30	347,220,216	0	16.6937	2,079,946,000	2019-07-31
1625	2019-08-29	347,220,216	0	16.6937	2,079,946,000	2019-07-31
1626	2019-08-28	347,220,216	0	16.6937	2,079,946,000	2019-07-31
1627	2019-08-27	347,220,216	112,000	16.6937	2,079,946,000	2019-07-31
1628	2019-08-26	347,108,216	330,000	16.6883	2,079,946,000	2019-07-31
1629	2019-08-23	346,778,216	484,000	16.6725	2,079,946,000	2019-07-31
1630	2019-08-22	346,294,216	500,000	16.6492	2,079,946,000	2019-07-31
1631	2019-08-21	345,794,216	-2,000	16.6252	2,079,946,000	2019-07-31
1632	2019-08-20	345,796,216	-2,000	16.6252	2,079,946,000	2019-07-31
1633	2019-08-19	345,798,216	250,000	16.6253	2,079,946,000	2019-07-31
1634	2019-08-16	345,548,216	0	16.6133	2,079,946,000	2019-07-31
1635	2019-08-15	345,548,216	-2,000	16.6133	2,079,946,000	2019-07-31
1636	2019-08-14	345,550,216	0	16.6134	2,079,946,000	2019-07-31
1637	2019-08-13	345,550,216	26,000	16.6134	2,079,946,000	2019-07-31
1638	2019-08-12	345,524,216	532,000	16.6122	2,079,946,000	2019-07-31
1639	2019-08-09	344,992,216	0	16.5866	2,079,946,000	2019-07-31
1640	2019-08-08	344,992,216	-4,000	16.5866	2,079,946,000	2019-07-31
1641	2019-08-07	344,996,216	0	16.5868	2,079,946,000	2019-07-31
1642	2019-08-06	344,996,216	2,000	16.5868	2,079,946,000	2019-07-31
1643	2019-08-05	344,994,216	-8,000	16.5867	2,079,946,000	2019-07-31
1644	2019-08-02	345,002,216	28,000	16.5871	2,079,946,000	2019-07-31
1645	2019-08-01	344,974,216	-14,000	16.5857	2,079,946,000	2019-07-31
1646	2019-07-31	344,988,216	646,000	16.5864	2,079,946,000	2019-07-31
1647	2019-07-30	344,342,216	0	16.5553	2,079,946,000	2019-06-30
1648	2019-07-29	344,342,216	160,000	16.5553	2,079,946,000	2019-06-30
1649	2019-07-26	344,182,216	0	16.5477	2,079,946,000	2019-06-30
1650	2019-07-25	344,182,216	2,000	16.5477	2,079,946,000	2019-06-30
1651	2019-07-24	344,180,216	0	16.5476	2,079,946,000	2019-06-30
1652	2019-07-23	344,180,216	-6,000	16.5476	2,079,946,000	2019-06-30
1653	2019-07-22	344,186,216	242,000	16.5478	2,079,946,000	2019-06-30
1654	2019-07-19	343,944,216	122,000	16.5362	2,079,946,000	2019-06-30
1655	2019-07-18	343,822,216	2,000	16.5303	2,079,946,000	2019-06-30
1656	2019-07-17	343,820,216	4,000	16.5302	2,079,946,000	2019-06-30
1657	2019-07-16	343,816,216	54,000	16.5301	2,079,946,000	2019-06-30
1658	2019-07-15	343,762,216	0	16.5275	2,079,946,000	2019-06-30
1659	2019-07-12	343,762,216	0	16.5275	2,079,946,000	2019-06-30
1660	2019-07-11	343,762,216	0	16.5275	2,079,946,000	2019-06-30
1661	2019-07-10	343,762,216	0	16.5275	2,079,946,000	2019-06-30
1662	2019-07-09	343,762,216	0	16.5275	2,079,946,000	2019-06-30
1663	2019-07-08	343,762,216	346,000	16.5275	2,079,946,000	2019-06-30
1664	2019-07-05	343,416,216	0	16.5108	2,079,946,000	2019-06-30
1665	2019-07-04	343,416,216	0	16.5108	2,079,946,000	2019-06-30
1666	2019-07-03	343,416,216	28,000	16.5108	2,079,946,000	2019-06-30
1667	2019-07-02	343,388,216	6,000	16.5095	2,079,946,000	2019-06-30
1668	2019-06-28	343,382,216	304,000	16.5092	2,079,946,000	2019-05-31
1669	2019-06-27	343,078,216	8,000	16.4946	2,079,946,000	2019-05-31
1670	2019-06-26	343,070,216	-4,000	16.4942	2,079,946,000	2019-05-31
1671	2019-06-25	343,074,216	0	16.4944	2,079,946,000	2019-05-31
1672	2019-06-24	343,074,216	308,000	16.4944	2,079,946,000	2019-05-31
1673	2019-06-21	342,766,216	0	16.4796	2,079,946,000	2019-05-31
1674	2019-06-20	342,766,216	-2,000	16.4796	2,079,946,000	2019-05-31
1675	2019-06-19	342,768,216	0	16.4797	2,079,946,000	2019-05-31
1676	2019-06-18	342,768,216	0	16.4797	2,079,946,000	2019-05-31
1677	2019-06-17	342,768,216	-2,000	16.4797	2,079,946,000	2019-05-31
1678	2019-06-14	342,770,216	-5,502,000	16.4798	2,079,946,000	2019-05-31
1679	2019-06-13	348,272,216	-128,000	16.7443	2,079,946,000	2019-05-31
1680	2019-06-12	348,400,216	-20,000	16.7504	2,079,946,000	2019-05-31
1681	2019-06-11	348,420,216	-502,000	16.7514	2,079,946,000	2019-05-31
1682	2019-06-10	348,922,216	-2,000	16.7755	2,079,946,000	2019-05-31
1683	2019-06-06	348,924,216	0	16.7756	2,079,946,000	2019-05-31
1684	2019-06-05	348,924,216	-8,000	16.7756	2,079,946,000	2019-05-31
1685	2019-06-04	348,932,216	98,000	16.7760	2,079,946,000	2019-05-31
1686	2019-06-03	348,834,216	-64,000	16.7713	2,079,946,000	2019-05-31
1687	2019-05-31	348,898,216	-4,000	16.7744	2,079,946,000	2019-05-31
1688	2019-05-30	348,902,216	-226,000	16.7746	2,079,946,000	2019-04-30
1689	2019-05-29	349,128,216	-50,000	16.7854	2,079,946,000	2019-04-30
1690	2019-05-28	349,178,216	-28,000	16.7879	2,079,946,000	2019-04-30
1691	2019-05-27	349,206,216	-14,000	16.7892	2,079,946,000	2019-04-30
1692	2019-05-24	349,220,216	-6,000	16.7899	2,079,946,000	2019-04-30
1693	2019-05-23	349,226,216	2,000	16.7902	2,079,946,000	2019-04-30
1694	2019-05-22	349,224,216	-4,000	16.7901	2,079,946,000	2019-04-30
1695	2019-05-21	349,228,216	0	16.7903	2,079,946,000	2019-04-30
1696	2019-05-20	349,228,216	2,000	16.7903	2,079,946,000	2019-04-30
1697	2019-05-17	349,226,216	2,000	16.7902	2,079,946,000	2019-04-30
1698	2019-05-16	349,224,216	0	16.7901	2,079,946,000	2019-04-30
1699	2019-05-15	349,224,216	0	16.7901	2,079,946,000	2019-04-30
1700	2019-05-14	349,224,216	0	16.7901	2,079,946,000	2019-04-30
1701	2019-05-10	349,224,216	0	16.7901	2,079,946,000	2019-04-30
1702	2019-05-09	349,224,216	-4,000	16.7901	2,079,946,000	2019-04-30
1703	2019-05-08	349,228,216	0	16.7903	2,079,946,000	2019-04-30
1704	2019-05-07	349,228,216	4,000	16.7903	2,079,946,000	2019-04-30
1705	2019-05-06	349,224,216	-2,000	16.7901	2,079,946,000	2019-04-30
1706	2019-05-03	349,226,216	0	16.7902	2,079,946,000	2019-04-30
1707	2019-05-02	349,226,216	12,000	16.7902	2,079,946,000	2019-04-30
1708	2019-04-30	349,214,216	-56,000	16.7896	2,079,946,000	2019-04-30
1709	2019-04-29	349,270,216	0	16.7923	2,079,946,000	2019-03-31
1710	2019-04-26	349,270,216	0	16.7923	2,079,946,000	2019-03-31
1711	2019-04-25	349,270,216	-2,000	16.7923	2,079,946,000	2019-03-31
1712	2019-04-24	349,272,216	-48,000	16.7924	2,079,946,000	2019-03-31
1713	2019-04-23	349,320,216	-12,000	16.7947	2,079,946,000	2019-03-31
1714	2019-04-18	349,332,216	496,000	16.7953	2,079,946,000	2019-03-31
1715	2019-04-17	348,836,216	292,000	16.7714	2,079,946,000	2019-03-31
1716	2019-04-16	348,544,216	82,000	16.7574	2,079,946,000	2019-03-31
1717	2019-04-15	348,462,216	0	16.7534	2,079,946,000	2019-03-31
1718	2019-04-12	348,462,216	-298,000	16.7534	2,079,946,000	2019-03-31
1719	2019-04-11	348,760,216	-4,000	16.7678	2,079,946,000	2019-03-31
1720	2019-04-10	348,764,216	-8,000	16.7679	2,079,946,000	2019-03-31
1721	2019-04-09	348,772,216	472,000	16.7683	2,079,946,000	2019-03-31
1722	2019-04-08	348,300,216	-36,000	16.7456	2,079,946,000	2019-03-31
1723	2019-04-04	348,336,216	360,000	16.7474	2,079,946,000	2019-03-31
1724	2019-04-03	347,976,216	-5,196,000	16.7301	2,079,946,000	2019-03-31
1725	2019-04-02	353,172,216	46,000	16.9799	2,079,946,000	2019-03-31
1726	2019-04-01	353,126,216	-4,000	16.9777	2,079,946,000	2019-03-31
1727	2019-03-29	353,130,216	130,000	16.9779	2,079,946,000	2019-02-28
1728	2019-03-28	353,000,216	71,000	16.9716	2,079,946,000	2019-02-28
1729	2019-03-27	352,929,216	4,000	16.9682	2,079,946,000	2019-02-28
1730	2019-03-26	352,925,216	18,000	16.9680	2,079,946,000	2019-02-28
1731	2019-03-25	352,907,216	8,000	16.9671	2,079,946,000	2019-02-28
1732	2019-03-22	352,899,216	-12,000	16.9667	2,079,946,000	2019-02-28
1733	2019-03-21	352,911,216	6,998,000	16.9673	2,079,946,000	2019-02-28
1734	2019-03-20	345,913,216	204,000	16.6309	2,079,946,000	2019-02-28
1735	2019-03-19	345,709,216	-80,000	16.6211	2,079,946,000	2019-02-28
1736	2019-03-18	345,789,216	-6,000	16.6249	2,079,946,000	2019-02-28
1737	2019-03-15	345,795,216	-6,000	16.6252	2,079,946,000	2019-02-28
1738	2019-03-14	345,801,216	12,000	16.6255	2,079,946,000	2019-02-28
1739	2019-03-13	345,789,216	64,000	16.6249	2,079,946,000	2019-02-28
1740	2019-03-12	345,725,216	0	16.6218	2,079,946,000	2019-02-28
1741	2019-03-11	345,725,216	0	16.6218	2,079,946,000	2019-02-28
1742	2019-03-08	345,725,216	-200,000	16.6218	2,079,946,000	2019-02-28
1743	2019-03-07	345,925,216	-8,000	16.6315	2,079,946,000	2019-02-28
1744	2019-03-06	345,933,216	-132,000	16.6318	2,079,946,000	2019-02-28
1745	2019-03-05	346,065,216	0	16.6382	2,079,946,000	2019-02-28
1746	2019-03-04	346,065,216	0	16.6382	2,079,946,000	2019-02-28
1747	2019-03-01	346,065,216	12,000	16.6382	2,079,946,000	2019-02-28
1748	2019-02-28	346,053,216	478,000	16.6376	2,079,946,000	2019-02-28
1749	2019-02-27	345,575,216	276,000	16.6146	2,079,946,000	2019-01-31
1750	2019-02-26	345,299,216	0	16.6014	2,079,946,000	2019-01-31
1751	2019-02-25	345,299,216	-22,000	16.6014	2,079,946,000	2019-01-31
1752	2019-02-22	345,321,216	0	16.6024	2,079,946,000	2019-01-31
1753	2019-02-21	345,321,216	0	16.6024	2,079,946,000	2019-01-31
1754	2019-02-20	345,321,216	10,000	16.6024	2,079,946,000	2019-01-31
1755	2019-02-19	345,311,216	0	16.6019	2,079,946,000	2019-01-31
1756	2019-02-18	345,311,216	0	16.6019	2,079,946,000	2019-01-31
1757	2019-02-15	345,311,216	96,000	16.6019	2,079,946,000	2019-01-31
1758	2019-02-14	345,215,216	-6,000	16.5973	2,079,946,000	2019-01-31
1759	2019-02-13	345,221,216	0	16.5976	2,079,946,000	2019-01-31
1760	2019-02-12	345,221,216	-18,000	16.5976	2,079,946,000	2019-01-31
1761	2019-02-11	345,239,216	4,000	16.5985	2,079,946,000	2019-01-31
1762	2019-02-08	345,235,216	0	16.5983	2,079,946,000	2019-01-31
1763	2019-02-04	345,235,216	0	16.5983	2,079,946,000	2019-01-31
1764	2019-02-01	345,235,216	0	16.5983	2,079,946,000	2019-01-31
1765	2019-01-31	345,235,216	0	16.5983	2,079,946,000	2019-01-31
1766	2019-01-30	345,235,216	0	16.5983	2,079,946,000	2018-12-31
1767	2019-01-29	345,235,216	-64,000	16.5983	2,079,946,000	2018-12-31
1768	2019-01-28	345,299,216	12,000	16.6014	2,079,946,000	2018-12-31
1769	2019-01-25	345,287,216	2,000	16.6008	2,079,946,000	2018-12-31
1770	2019-01-24	345,285,216	0	16.6007	2,079,946,000	2018-12-31
1771	2019-01-23	345,285,216	-24,000	16.6007	2,079,946,000	2018-12-31
1772	2019-01-22	345,309,216	-32,000	16.6018	2,079,946,000	2018-12-31
1773	2019-01-21	345,341,216	-7,994,000	16.6034	2,079,946,000	2018-12-31
1774	2019-01-18	353,335,216	632,000	16.9877	2,079,946,000	2018-12-31
1775	2019-01-17	352,703,216	-36,000	16.9573	2,079,946,000	2018-12-31
1776	2019-01-16	352,739,216	0	16.9591	2,079,946,000	2018-12-31
1777	2019-01-15	352,739,216	8,000	16.9591	2,079,946,000	2018-12-31
1778	2019-01-14	352,731,216	82,000	16.9587	2,079,946,000	2018-12-31
1779	2019-01-11	352,649,216	20,000	16.9547	2,079,946,000	2018-12-31
1780	2019-01-10	352,629,216	100,000	16.9538	2,079,946,000	2018-12-31
1781	2019-01-09	352,529,216	118,000	16.9490	2,079,946,000	2018-12-31
1782	2019-01-08	352,411,216	645,361	16.9433	2,079,946,000	2018-12-31
1783	2019-01-07	351,765,855	0	16.9123	2,079,946,000	2018-12-31
1784	2019-01-04	351,765,855	1,000,000	16.9123	2,079,946,000	2018-12-31
1785	2019-01-03	350,765,855	0	16.8642	2,079,946,000	2018-12-31
1786	2019-01-02	350,765,855	26,000	16.8642	2,079,946,000	2018-12-31
1787	2018-12-31	350,739,855	0	16.8629	2,079,946,000	2018-12-31
1788	2018-12-28	350,739,855	118,000	16.8629	2,079,946,000	2018-11-30
1789	2018-12-27	350,621,855	532,000	16.8573	2,079,946,000	2018-11-30
1790	2018-12-24	350,089,855	0	16.8317	2,079,946,000	2018-11-30
1791	2018-12-21	350,089,855	1,088,000	16.8317	2,079,946,000	2018-11-30
1792	2018-12-20	349,001,855	-2,000	16.7794	2,079,946,000	2018-11-30
1793	2018-12-19	349,003,855	-18,000	16.7795	2,079,946,000	2018-11-30
1794	2018-12-18	349,021,855	94,000	16.7803	2,079,946,000	2018-11-30
1795	2018-12-17	348,927,855	112,000	16.7758	2,079,946,000	2018-11-30
1796	2018-12-14	348,815,855	688,000	16.7704	2,079,946,000	2018-11-30
1797	2018-12-13	348,127,855	2,000	16.7374	2,079,946,000	2018-11-30
1798	2018-12-12	348,125,855	678,000	16.7373	2,079,946,000	2018-11-30
1799	2018-12-11	347,447,855	-4,000,000	16.7047	2,079,946,000	2018-11-30
1800	2018-12-10	351,447,855	754,000	16.8970	2,079,946,000	2018-11-30
1801	2018-12-07	350,693,855	10,000	16.8607	2,079,946,000	2018-11-30
1802	2018-12-06	350,683,855	18,000	16.8602	2,079,946,000	2018-11-30
1803	2018-12-05	350,665,855	6,000	16.8594	2,079,946,000	2018-11-30
1804	2018-12-04	350,659,855	306,000	16.8591	2,079,946,000	2018-11-30
1805	2018-12-03	350,353,855	54,000	16.8444	2,079,946,000	2018-11-30
1806	2018-11-30	350,299,855	52,000	16.8418	2,079,946,000	2018-11-30
1807	2018-11-29	350,247,855	-8,000	16.8393	2,079,946,000	2018-10-31
1808	2018-11-28	350,255,855	102,000	16.8397	2,079,946,000	2018-10-31
1809	2018-11-27	350,153,855	702,000	16.8348	2,079,946,000	2018-10-31
1810	2018-11-26	349,451,855	2,096,000	16.8010	2,079,946,000	2018-10-31
1811	2018-11-23	347,355,855	758,000	16.7002	2,079,946,000	2018-10-31
1812	2018-11-22	346,597,855	0	16.6638	2,079,946,000	2018-10-31
1813	2018-11-21	346,597,855	24,000	16.6638	2,079,946,000	2018-10-31
1814	2018-11-20	346,573,855	0	16.6626	2,079,946,000	2018-10-31
1815	2018-11-19	346,573,855	0	16.6626	2,079,946,000	2018-10-31
1816	2018-11-16	346,573,855	-12,000	16.6626	2,079,946,000	2018-10-31
1817	2018-11-15	346,585,855	0	16.6632	2,079,946,000	2018-10-31
1818	2018-11-14	346,585,855	27,000,000	16.6632	2,079,946,000	2018-10-31
1819	2018-11-13	319,585,855	112,000	15.3651	2,079,946,000	2018-10-31
1820	2018-11-12	319,473,855	302,000	15.3597	2,079,946,000	2018-10-31
1821	2018-11-09	319,171,855	-42,000	15.3452	2,079,946,000	2018-10-31
1822	2018-11-08	319,213,855	378,000	15.3472	2,079,946,000	2018-10-31
1823	2018-11-07	318,835,855	-2,000	15.3290	2,079,946,000	2018-10-31
1824	2018-11-06	318,837,855	-136,000	15.3291	2,079,946,000	2018-10-31
1825	2018-11-05	318,973,855	-2,000	15.3357	2,079,946,000	2018-10-31
1826	2018-11-02	318,975,855	176,000	15.3358	2,079,946,000	2018-10-31
1827	2018-11-01	318,799,855	-4,000	15.3273	2,079,946,000	2018-10-31
1828	2018-10-31	318,803,855	-50,000	15.3275	2,079,946,000	2018-10-31
1829	2018-10-30	318,853,855	256,000	15.3299	2,079,946,000	2018-09-30
1830	2018-10-29	318,597,855	0	15.3176	2,079,946,000	2018-09-30
1831	2018-10-26	318,597,855	-266,000	15.3176	2,079,946,000	2018-09-30
1832	2018-10-25	318,863,855	2,772,000	15.3304	2,079,946,000	2018-09-30
1833	2018-10-24	316,091,855	-234,000	15.1971	2,079,946,000	2018-09-30
1834	2018-10-23	316,325,855	678,000	15.2084	2,079,946,000	2018-09-30
1835	2018-10-22	315,647,855	2,000	15.1758	2,079,946,000	2018-09-30
1836	2018-10-19	315,645,855	0	15.1757	2,079,946,000	2018-09-30
1837	2018-10-18	315,645,855	-328,000	15.1757	2,079,946,000	2018-09-30
1838	2018-10-16	315,973,855	-20,000	15.1914	2,079,946,000	2018-09-30
1839	2018-10-15	315,993,855	-1,472,573,000	15.1924	2,079,946,000	2018-09-30
1840	2018-10-12	1,788,566,855	156,000	85.9910	2,079,946,000	2018-09-30
1841	2018-10-11	1,788,410,855	2,000	85.9835	2,079,946,000	2018-09-30
1842	2018-10-10	1,788,408,855	-2,000	85.9834	2,079,946,000	2018-09-30
1843	2018-10-09	1,788,410,855	18,000	85.9835	2,079,946,000	2018-09-30
1844	2018-10-08	1,788,392,855	16,000	85.9827	2,079,946,000	2018-09-30
1845	2018-10-05	1,788,376,855	2,000	85.9819	2,079,946,000	2018-09-30
1846	2018-10-04	1,788,374,855	-34,000	85.9818	2,079,946,000	2018-09-30
1847	2018-10-03	1,788,408,855	32,000	85.9834	2,079,946,000	2018-09-30
1848	2018-10-02	1,788,376,855	5,566,000	85.9819	2,079,946,000	2018-09-30
1849	2018-09-28	1,782,810,855	-796,947	85.7143	2,079,946,000	2018-08-31
1850	2018-09-27	1,783,607,802	-1,864,000	85.7526	2,079,946,000	2018-08-31
1851	2018-09-26	1,785,471,802	-1,724,000	85.8422	2,079,946,000	2018-08-31
1852	2018-09-24	1,787,195,802	9,000,000	85.9251	2,079,946,000	2018-08-31
1853	2018-09-21	1,778,195,802	0	85.4924	2,079,946,000	2018-08-31
1854	2018-09-20	1,778,195,802	0	85.4924	2,079,946,000	2018-08-31
1855	2018-09-19	1,778,195,802	0	85.4924	2,079,946,000	2018-08-31
1856	2018-09-18	1,778,195,802	4,000	85.4924	2,079,946,000	2018-08-31
1857	2018-09-17	1,778,191,802	0	85.4922	2,079,946,000	2018-08-31
1858	2018-09-14	1,778,191,802	-26,000	85.4922	2,079,946,000	2018-08-31
1859	2018-09-13	1,778,217,802	0	85.4935	2,079,946,000	2018-08-31
1860	2018-09-12	1,778,217,802	-10,000	85.4935	2,079,946,000	2018-08-31
1861	2018-09-11	1,778,227,802	0	85.4939	2,079,946,000	2018-08-31
1862	2018-09-10	1,778,227,802	-92,000	85.4939	2,079,946,000	2018-08-31
1863	2018-09-07	1,778,319,802	0	85.4984	2,079,946,000	2018-08-31
1864	2018-09-06	1,778,319,802	0	85.4984	2,079,946,000	2018-08-31
1865	2018-09-05	1,778,319,802	0	85.4984	2,079,946,000	2018-08-31
1866	2018-09-04	1,778,319,802	0	85.4984	2,079,946,000	2018-08-31
1867	2018-09-03	1,778,319,802	200,000	85.4984	2,079,946,000	2018-08-31
1868	2018-08-31	1,778,119,802	0	85.4887	2,079,946,000	2018-08-31
1869	2018-08-30	1,778,119,802	2,000	85.4887	2,079,946,000	2018-07-31
1870	2018-08-29	1,778,117,802	22,000	85.4887	2,079,946,000	2018-07-31
1871	2018-08-28	1,778,095,802	-36,000	85.4876	2,079,946,000	2018-07-31
1872	2018-08-27	1,778,131,802	-198,000	85.4893	2,079,946,000	2018-07-31
1873	2018-08-24	1,778,329,802	-60,000	85.4988	2,079,946,000	2018-07-31
1874	2018-08-23	1,778,389,802	-1,628,000	85.5017	2,079,946,000	2018-07-31
1875	2018-08-22	1,780,017,802	1,302,000	85.5800	2,079,946,000	2018-07-31
1876	2018-08-21	1,778,715,802	-54,000	85.5174	2,079,946,000	2018-07-31
1877	2018-08-20	1,778,769,802	0	85.5200	2,079,946,000	2018-07-31
1878	2018-08-17	1,778,769,802	2,000	85.5200	2,079,946,000	2018-07-31
1879	2018-08-16	1,778,767,802	-188,000	85.5199	2,079,946,000	2018-07-31
1880	2018-08-15	1,778,955,802	-6,462,000	85.5289	2,079,946,000	2018-07-31
1881	2018-08-14	1,785,417,802	-2,028,000	85.8396	2,079,946,000	2018-07-31
1882	2018-08-13	1,787,445,802	-402,000	85.9371	2,079,946,000	2018-07-31
1883	2018-08-10	1,787,847,802	-488,000	85.9565	2,079,946,000	2018-07-31
1884	2018-08-09	1,788,335,802	-1,904,000	85.9799	2,079,946,000	2018-07-31
1885	2018-08-08	1,790,239,802	-466,000	86.0715	2,079,946,000	2018-07-31
1886	2018-08-07	1,790,705,802	-6,000	86.0939	2,079,946,000	2018-07-31
1887	2018-08-06	1,790,711,802	0	86.0941	2,079,946,000	2018-07-31
1888	2018-08-03	1,790,711,802	-210,000	86.0941	2,079,946,000	2018-07-31
1889	2018-08-02	1,790,921,802	-12,000	86.1042	2,079,946,000	2018-07-31
1890	2018-08-01	1,790,933,802	-154,000	86.1048	2,079,946,000	2018-07-31
1891	2018-07-31	1,791,087,802	-44,000	86.1122	2,079,946,000	2018-07-31
1892	2018-07-30	1,791,131,802	0	86.1143	2,079,946,000	2018-06-30
1893	2018-07-27	1,791,131,802	-552,000	86.1143	2,079,946,000	2018-06-30
1894	2018-07-26	1,791,683,802	0	86.1409	2,079,946,000	2018-06-30
1895	2018-07-25	1,791,683,802	0	86.1409	2,079,946,000	2018-06-30
1896	2018-07-24	1,791,683,802	-18,000	86.1409	2,079,946,000	2018-06-30
1897	2018-07-23	1,791,701,802	-18,000	86.1417	2,079,946,000	2018-06-30
1898	2018-07-20	1,791,719,802	0	86.1426	2,079,946,000	2018-06-30
1899	2018-07-19	1,791,719,802	-606,000	86.1426	2,079,946,000	2018-06-30
1900	2018-07-18	1,792,325,802	2,000	86.1717	2,079,946,000	2018-06-30
1901	2018-07-17	1,792,323,802	-4,000	86.1717	2,079,946,000	2018-06-30
1902	2018-07-16	1,792,327,802	254,000	86.1718	2,079,946,000	2018-06-30
1903	2018-07-13	1,792,073,802	-2,000	86.1596	2,079,946,000	2018-06-30
1904	2018-07-12	1,792,075,802	-482,000	86.1597	2,079,946,000	2018-06-30
1905	2018-07-11	1,792,557,802	-2,000	86.1829	2,079,946,000	2018-06-30
1906	2018-07-10	1,792,559,802	-182,000	86.1830	2,079,946,000	2018-06-30
1907	2018-07-09	1,792,741,802	-34,000	86.1917	2,079,946,000	2018-06-30
1908	2018-07-06	1,792,775,802	-764,000	86.1934	2,079,946,000	2018-06-30
1909	2018-07-05	1,793,539,802	0	86.2301	2,079,946,000	2018-06-30
1910	2018-07-04	1,793,539,802	0	86.2301	2,079,946,000	2018-06-30
1911	2018-07-03	1,793,539,802	-6,000	86.2301	2,079,946,000	2018-06-30
1912	2018-06-29	1,793,545,802	-1,104,000	86.2304	2,079,946,000	2018-05-31
1913	2018-06-28	1,794,649,802	-348,000	86.2835	2,079,946,000	2018-05-31
1914	2018-06-27	1,794,997,802	-118,000	86.3002	2,079,946,000	2018-05-31
1915	2018-06-26	1,795,115,802	-182,000	86.3059	2,079,946,000	2018-05-31
1916	2018-06-25	1,795,297,802	-560,000	86.3146	2,079,946,000	2018-05-31
1917	2018-06-22	1,795,857,802	0	86.3416	2,079,946,000	2018-05-31
1918	2018-06-21	1,795,857,802	-844,000	86.3416	2,079,946,000	2018-05-31
1919	2018-06-20	1,796,701,802	-2,294,000	86.3821	2,079,946,000	2018-05-31
1920	2018-06-19	1,798,995,802	-1,170,000	86.4924	2,079,946,000	2018-05-31
1921	2018-06-15	1,800,165,802	-1,588,000	86.5487	2,079,946,000	2018-05-31
1922	2018-06-14	1,801,753,802	-508,000	86.6250	2,079,946,000	2018-05-31
1923	2018-06-13	1,802,261,802	-702,000	86.6495	2,079,946,000	2018-05-31
1924	2018-06-12	1,802,963,802	-2,714,000	86.6832	2,079,946,000	2018-05-31
1925	2018-06-11	1,805,677,802	-130,000	86.8137	2,079,946,000	2018-05-31
1926	2018-06-08	1,805,807,802	52,000	86.8199	2,079,946,000	2018-05-31
1927	2018-06-07	1,805,755,802	-2,338,000	86.8174	2,079,946,000	2018-05-31
1928	2018-06-06	1,808,093,802	1,848,000	86.9298	2,079,946,000	2018-05-31
1929	2018-06-05	1,806,245,802	-372,000	86.8410	2,079,946,000	2018-05-31
1930	2018-06-04	1,806,617,802	398,000	86.8589	2,079,946,000	2018-05-31
1931	2018-06-01	1,806,219,802	-410,000	86.8397	2,079,946,000	2018-05-31
1932	2018-05-31	1,806,629,802	-12,000	86.8595	2,079,946,000	2018-05-31
1933	2018-05-30	1,806,641,802	-1,754,000	86.8600	2,079,946,000	2018-04-30
1934	2018-05-29	1,808,395,802	-862,000	86.9444	2,079,946,000	2018-04-30
1935	2018-05-28	1,809,257,802	0	86.9858	2,079,946,000	2018-04-30
1936	2018-05-25	1,809,257,802	0	86.9858	2,079,946,000	2018-04-30
1937	2018-05-24	1,809,257,802	-1,204,000	86.9858	2,079,946,000	2018-04-30
1938	2018-05-23	1,810,461,802	-6,000	87.0437	2,079,946,000	2018-04-30
1939	2018-05-21	1,810,467,802	-1,034,000	87.0440	2,079,946,000	2018-04-30
1940	2018-05-18	1,811,501,802	-2,846,000	87.0937	2,079,946,000	2018-04-30
1941	2018-05-17	1,814,347,802	-82,000	87.2305	2,079,946,000	2018-04-30
1942	2018-05-16	1,814,429,802	-210,000	87.2345	2,079,946,000	2018-04-30
1943	2018-05-15	1,814,639,802	0	87.2446	2,079,946,000	2018-04-30
1944	2018-05-14	1,814,639,802	20,000	87.2446	2,079,946,000	2018-04-30
1945	2018-05-11	1,814,619,802	-102,000	87.2436	2,079,946,000	2018-04-30
1946	2018-05-10	1,814,721,802	-146,000	87.2485	2,079,946,000	2018-04-30
1947	2018-05-09	1,814,867,802	-6,000	87.2555	2,079,946,000	2018-04-30
1948	2018-05-08	1,814,873,802	2,000	87.2558	2,079,946,000	2018-04-30
1949	2018-05-07	1,814,871,802	0	87.2557	2,079,946,000	2018-04-30
1950	2018-05-04	1,814,871,802	-552,000	87.2557	2,079,946,000	2018-04-30
1951	2018-05-03	1,815,423,802	0	87.2823	2,079,946,000	2018-04-30
1952	2018-05-02	1,815,423,802	0	87.2823	2,079,946,000	2018-04-30
1953	2018-04-30	1,815,423,802	108,000	87.2823	2,079,946,000	2018-04-30
1954	2018-04-27	1,815,315,802	-2,000	87.2771	2,079,946,000	2018-03-31
1955	2018-04-26	1,815,317,802	2,000	87.2772	2,079,946,000	2018-03-31
1956	2018-04-25	1,815,315,802	-15,862,000	87.2771	2,079,946,000	2018-03-31
1957	2018-04-24	1,831,177,802	158,000	88.0397	2,079,946,000	2018-03-31
1958	2018-04-23	1,831,019,802	142,000	88.0321	2,079,946,000	2018-03-31
1959	2018-04-20	1,830,877,802	0	88.0253	2,079,946,000	2018-03-31
1960	2018-04-19	1,830,877,802	0	88.0253	2,079,946,000	2018-03-31
1961	2018-04-18	1,830,877,802	-154,000	88.0253	2,079,946,000	2018-03-31
1962	2018-04-17	1,831,031,802	0	88.0327	2,079,946,000	2018-03-31
1963	2018-04-16	1,831,031,802	0	88.0327	2,079,946,000	2018-03-31
1964	2018-04-13	1,831,031,802	-40,000	88.0327	2,079,946,000	2018-03-31
1965	2018-04-12	1,831,071,802	-2,000	88.0346	2,079,946,000	2018-03-31
1966	2018-04-11	1,831,073,802	50,000	88.0347	2,079,946,000	2018-03-31
1967	2018-04-10	1,831,023,802	66,000	88.0323	2,079,946,000	2018-03-31
1968	2018-04-09	1,830,957,802	-90,000	88.0291	2,079,946,000	2018-03-31
1969	2018-04-06	1,831,047,802	-2,000	88.0334	2,079,946,000	2018-03-31
1970	2018-04-04	1,831,049,802	-94,000	88.0335	2,079,946,000	2018-03-31
1971	2018-04-03	1,831,143,802	-4,000	88.0380	2,079,946,000	2018-03-31
1972	2018-03-29	1,831,147,802	-68,000	88.0382	2,079,946,000	2018-02-28
1973	2018-03-28	1,831,215,802	-138,000	88.0415	2,079,946,000	2018-02-28
1974	2018-03-27	1,831,353,802	98,000	88.0481	2,079,946,000	2018-02-28
1975	2018-03-26	1,831,255,802	52,000	88.0434	2,079,946,000	2018-02-28
1976	2018-03-23	1,831,203,802	400,000	88.0409	2,079,946,000	2018-02-28
1977	2018-03-22	1,830,803,802	6,000	88.0217	2,079,946,000	2018-02-28
1978	2018-03-21	1,830,797,802	6,000	88.0214	2,079,946,000	2018-02-28
1979	2018-03-20	1,830,791,802	-4,000	88.0211	2,079,946,000	2018-02-28
1980	2018-03-19	1,830,795,802	-292,000	88.0213	2,079,946,000	2018-02-28
1981	2018-03-16	1,831,087,802	-2,000	88.0354	2,079,946,000	2018-02-28
1982	2018-03-15	1,831,089,802	-116,000	88.0354	2,079,946,000	2018-02-28
1983	2018-03-14	1,831,205,802	0	88.0410	2,079,946,000	2018-02-28
1984	2018-03-13	1,831,205,802	-200,000	88.0410	2,079,946,000	2018-02-28
1985	2018-03-12	1,831,405,802	-508,000	88.0506	2,079,946,000	2018-02-28
1986	2018-03-09	1,831,913,802	-60,000	88.0751	2,079,946,000	2018-02-28
1987	2018-03-08	1,831,973,802	-222,000	88.0780	2,079,946,000	2018-02-28
1988	2018-03-07	1,832,195,802	-246,000	88.0886	2,079,946,000	2018-02-28
1989	2018-03-06	1,832,441,802	436,000	88.1005	2,079,946,000	2018-02-28
1990	2018-03-05	1,832,005,802	-8,000	88.0795	2,079,946,000	2018-02-28
1991	2018-03-02	1,832,013,802	238,000	88.0799	2,079,946,000	2018-02-28
1992	2018-03-01	1,831,775,802	142,000	88.0684	2,079,946,000	2018-02-28
1993	2018-02-28	1,831,633,802	-406,000	88.0616	2,079,946,000	2018-02-28
1994	2018-02-27	1,832,039,802	-2,000	88.0811	2,079,946,000	2018-01-31
1995	2018-02-26	1,832,041,802	0	88.0812	2,079,946,000	2018-01-31
1996	2018-02-23	1,832,041,802	-150,000	88.0812	2,079,946,000	2018-01-31
1997	2018-02-22	1,832,191,802	-10,000	88.0884	2,079,946,000	2018-01-31
1998	2018-02-21	1,832,201,802	-112,000	88.0889	2,079,946,000	2018-01-31
1999	2018-02-20	1,832,313,802	21,000	88.0943	2,079,946,000	2018-01-31
2000	2018-02-15	1,832,292,802	0	88.0933	2,079,946,000	2018-01-31
2001	2018-02-14	1,832,292,802	0	88.0933	2,079,946,000	2018-01-31
2002	2018-02-13	1,832,292,802	-72,000	88.0933	2,079,946,000	2018-01-31
2003	2018-02-12	1,832,364,802	-42,000	88.0967	2,079,946,000	2018-01-31
2004	2018-02-09	1,832,406,802	-34,000	88.0988	2,079,946,000	2018-01-31
2005	2018-02-08	1,832,440,802	-24,000	88.1004	2,079,946,000	2018-01-31
2006	2018-02-07	1,832,464,802	128,000	88.1016	2,079,946,000	2018-01-31
2007	2018-02-06	1,832,336,802	0	88.0954	2,079,946,000	2018-01-31
2008	2018-02-05	1,832,336,802	-866,000	88.0954	2,079,946,000	2018-01-31
2009	2018-02-02	1,833,202,802	54,000	88.1370	2,079,946,000	2018-01-31
2010	2018-02-01	1,833,148,802	1,116,000	88.1344	2,079,946,000	2018-01-31
2011	2018-01-31	1,832,032,802	698,000	88.0808	2,079,946,000	2018-01-31
2012	2018-01-30	1,831,334,802	387,950	88.0472	2,079,946,000	2017-12-31
2013	2018-01-29	1,830,946,852	113,895	88.0286	2,079,946,000	2017-12-31
2014	2018-01-26	1,830,832,957	188,000	88.0231	2,079,946,000	2017-12-31
2015	2018-01-25	1,830,644,957	358,000	88.0141	2,079,946,000	2017-12-31
2016	2018-01-24	1,830,286,957	-316,000	87.9968	2,079,946,000	2017-12-31
2017	2018-01-23	1,830,602,957	112,000	88.0120	2,079,946,000	2017-12-31
2018	2018-01-22	1,830,490,957	576,000	88.0067	2,079,946,000	2017-12-31
2019	2018-01-19	1,829,914,957	114,000	87.9790	2,079,946,000	2017-12-31
2020	2018-01-18	1,829,800,957	-10,000	87.9735	2,079,946,000	2017-12-31
2021	2018-01-17	1,829,810,957	4,000	87.9740	2,079,946,000	2017-12-31
2022	2018-01-16	1,829,806,957	-202,000	87.9738	2,079,946,000	2017-12-31
2023	2018-01-15	1,830,008,957	0	87.9835	2,079,946,000	2017-12-31
2024	2018-01-12	1,830,008,957	18,000	87.9835	2,079,946,000	2017-12-31
2025	2018-01-11	1,829,990,957	2,000	87.9826	2,079,946,000	2017-12-31
2026	2018-01-10	1,829,988,957	0	87.9825	2,079,946,000	2017-12-31
2027	2018-01-09	1,829,988,957	-2,000	87.9825	2,079,946,000	2017-12-31
2028	2018-01-08	1,829,990,957	-8,000	87.9826	2,079,946,000	2017-12-31
2029	2018-01-05	1,829,998,957	274,000	87.9830	2,079,946,000	2017-12-31
2030	2018-01-04	1,829,724,957	0	87.9698	2,079,946,000	2017-12-31
2031	2018-01-03	1,829,724,957	66,000	87.9698	2,079,946,000	2017-12-31
2032	2018-01-02	1,829,658,957	218,000	87.9667	2,079,946,000	2017-12-31
2033	2017-12-29	1,829,440,957	0	87.9562	2,079,946,000	2017-11-30
2034	2017-12-28	1,829,440,957	8,000	87.9562	2,079,946,000	2017-11-30
2035	2017-12-27	1,829,432,957	0	87.9558	2,079,946,000	2017-11-30
2036	2017-12-22	1,829,432,957	20,000	87.9558	2,079,946,000	2017-11-30
2037	2017-12-21	1,829,412,957	6,000	87.9548	2,079,946,000	2017-11-30
2038	2017-12-20	1,829,406,957	0	87.9545	2,079,946,000	2017-11-30
2039	2017-12-19	1,829,406,957	0	87.9545	2,079,946,000	2017-11-30
2040	2017-12-18	1,829,406,957	-4,000	87.9545	2,079,946,000	2017-11-30
2041	2017-12-15	1,829,410,957	-4,000	87.9547	2,079,946,000	2017-11-30
2042	2017-12-14	1,829,414,957	118,000	87.9549	2,079,946,000	2017-11-30
2043	2017-12-13	1,829,296,957	0	87.9493	2,079,946,000	2017-11-30
2044	2017-12-12	1,829,296,957	-100	87.9493	2,079,946,000	2017-11-30
2045	2017-12-11	1,829,297,057	2,000	87.9493	2,079,946,000	2017-11-30
2046	2017-12-08	1,829,295,057	-1,726,000	87.9492	2,079,946,000	2017-11-30
2047	2017-12-07	1,831,021,057	0	88.0321	2,079,946,000	2017-11-30
2048	2017-12-06	1,831,021,057	120,000	88.0321	2,079,946,000	2017-11-30
2049	2017-12-05	1,830,901,057	-2,000	88.0264	2,079,946,000	2017-11-30
2050	2017-12-04	1,830,903,057	238,000	88.0265	2,079,946,000	2017-11-30
2051	2017-12-01	1,830,665,057	-500,000	88.0150	2,079,946,000	2017-11-30
2052	2017-11-30	1,831,165,057	30,000	88.0391	2,079,946,000	2017-11-30
2053	2017-11-29	1,831,135,057	756,000	88.0376	2,079,946,000	2017-10-31
2054	2017-11-28	1,830,379,057	828,000	88.0013	2,079,946,000	2017-10-31
2055	2017-11-27	1,829,551,057	434,000	87.9615	2,079,946,000	2017-10-31
2056	2017-11-24	1,829,117,057	502,000	87.9406	2,079,946,000	2017-10-31
2057	2017-11-23	1,828,615,057	0	87.9165	2,079,946,000	2017-10-31
2058	2017-11-22	1,828,615,057	-244,000	87.9165	2,079,946,000	2017-10-31
2059	2017-11-21	1,828,859,057	4,000	87.9282	2,079,946,000	2017-10-31
2060	2017-11-20	1,828,855,057	10,000	87.9280	2,079,946,000	2017-10-31
2061	2017-11-17	1,828,845,057	104,000	87.9275	2,079,946,000	2017-10-31
2062	2017-11-16	1,828,741,057	-2,000	87.9225	2,079,946,000	2017-10-31
2063	2017-11-15	1,828,743,057	4,000	87.9226	2,079,946,000	2017-10-31
2064	2017-11-14	1,828,739,057	12,000	87.9224	2,079,946,000	2017-10-31
2065	2017-11-13	1,828,727,057	20,000	87.9219	2,079,946,000	2017-10-31
2066	2017-11-10	1,828,707,057	0	87.9209	2,079,946,000	2017-10-31
2067	2017-11-09	1,828,707,057	-102,000	87.9209	2,079,946,000	2017-10-31
2068	2017-11-08	1,828,809,057	-4,000	87.9258	2,079,946,000	2017-10-31
2069	2017-11-07	1,828,813,057	2,000	87.9260	2,079,946,000	2017-10-31
2070	2017-11-06	1,828,811,057	28,000	87.9259	2,079,946,000	2017-10-31
2071	2017-11-03	1,828,783,057	8,000	87.9245	2,079,946,000	2017-10-31
2072	2017-11-02	1,828,775,057	2,000	87.9242	2,079,946,000	2017-10-31
2073	2017-11-01	1,828,773,057	4,000	87.9241	2,079,946,000	2017-10-31
2074	2017-10-31	1,828,769,057	0	87.9239	2,079,946,000	2017-10-31
2075	2017-10-30	1,828,769,057	-4,000	87.9239	2,079,946,000	2017-09-30
2076	2017-10-27	1,828,773,057	1,086,000	87.9241	2,079,946,000	2017-09-30
2077	2017-10-26	1,827,687,057	316,000	87.8719	2,079,946,000	2017-09-30
2078	2017-10-25	1,827,371,057	0	87.8567	2,079,946,000	2017-09-30
2079	2017-10-24	1,827,371,057	10,000	87.8567	2,079,946,000	2017-09-30
2080	2017-10-23	1,827,361,057	-22,000	87.8562	2,079,946,000	2017-09-30
2081	2017-10-20	1,827,383,057	4,000	87.8572	2,079,946,000	2017-09-30
2082	2017-10-19	1,827,379,057	20,000	87.8570	2,079,946,000	2017-09-30
2083	2017-10-18	1,827,359,057	124,000	87.8561	2,079,946,000	2017-09-30
2084	2017-10-17	1,827,235,057	2,000	87.8501	2,079,946,000	2017-09-30
2085	2017-10-16	1,827,233,057	4,000	87.8500	2,079,946,000	2017-09-30
2086	2017-10-13	1,827,229,057	-2,000	87.8498	2,079,946,000	2017-09-30
2087	2017-10-12	1,827,231,057	-8,000	87.8499	2,079,946,000	2017-09-30
2088	2017-10-11	1,827,239,057	-14,000	87.8503	2,079,946,000	2017-09-30
2089	2017-10-10	1,827,253,057	-993,000	87.8510	2,079,946,000	2017-09-30
2090	2017-10-09	1,828,246,057	1,946,000	87.8987	2,079,946,000	2017-09-30
2091	2017-10-06	1,826,300,057	1,964,000	87.8052	2,079,946,000	2017-09-30
2092	2017-10-04	1,824,336,057	3,334,000	87.7107	2,079,946,000	2017-09-30
2093	2017-10-03	1,821,002,057	6,084,632	87.5504	2,079,946,000	2017-09-30
2094	2017-09-29	1,814,917,425	-22,000	87.2579	2,079,946,000	2017-08-31
2095	2017-09-28	1,814,939,425	260,000	87.2590	2,079,946,000	2017-08-31
2096	2017-09-27	1,814,679,425	2,000	87.2465	2,079,946,000	2017-08-31
2097	2017-09-26	1,814,677,425	2,000	87.2464	2,079,946,000	2017-08-31
2098	2017-09-25	1,814,675,425	136,000	87.2463	2,079,946,000	2017-08-31
2099	2017-09-22	1,814,539,425	0	87.2397	2,079,946,000	2017-08-31
2100	2017-09-21	1,814,539,425	46,000	87.2397	2,079,946,000	2017-08-31
2101	2017-09-20	1,814,493,425	2,000	87.2375	2,079,946,000	2017-08-31
2102	2017-09-19	1,814,491,425	2,000	87.2374	2,079,946,000	2017-08-31
2103	2017-09-18	1,814,489,425	0	87.2373	2,079,946,000	2017-08-31
2104	2017-09-15	1,814,489,425	174,000	87.2373	2,079,946,000	2017-08-31
2105	2017-09-14	1,814,315,425	26,000	87.2290	2,079,946,000	2017-08-31
2106	2017-09-13	1,814,289,425	0	87.2277	2,079,946,000	2017-08-31
2107	2017-09-12	1,814,289,425	-1,652,000	87.2277	2,079,946,000	2017-08-31
2108	2017-09-11	1,815,941,425	284,000	87.3071	2,079,946,000	2017-08-31
2109	2017-09-08	1,815,657,425	46,000	87.2935	2,079,946,000	2017-08-31
2110	2017-09-07	1,815,611,425	0	87.2913	2,079,946,000	2017-08-31
2111	2017-09-06	1,815,611,425	0	87.2913	2,079,946,000	2017-08-31
2112	2017-09-05	1,815,611,425	0	87.2913	2,079,946,000	2017-08-31
2113	2017-09-04	1,815,611,425	0	87.2913	2,079,946,000	2017-08-31
2114	2017-09-01	1,815,611,425	265,000	87.2913	2,079,946,000	2017-08-31
2115	2017-08-31	1,815,346,425	0	87.2785	2,079,946,000	2017-08-31
2116	2017-08-30	1,815,346,425	-36,746,000	87.2785	2,079,946,000	2017-07-31
2117	2017-08-29	1,852,092,425	-2,000	89.0452	2,079,946,000	2017-07-31
2118	2017-08-28	1,852,094,425	4,000	89.0453	2,079,946,000	2017-07-31
2119	2017-08-25	1,852,090,425	-50,000	89.0451	2,079,946,000	2017-07-31
2120	2017-08-24	1,852,140,425	-10,000	89.0475	2,079,946,000	2017-07-31
2121	2017-08-23	1,852,150,425	0	89.0480	2,079,946,000	2017-07-31
2122	2017-08-22	1,852,150,425	0	89.0480	2,079,946,000	2017-07-31
2123	2017-08-21	1,852,150,425	6,000	89.0480	2,079,946,000	2017-07-31
2124	2017-08-18	1,852,144,425	198,000	89.0477	2,079,946,000	2017-07-31
2125	2017-08-17	1,851,946,425	2,000	89.0382	2,079,946,000	2017-07-31
2126	2017-08-16	1,851,944,425	2,000	89.0381	2,079,946,000	2017-07-31
2127	2017-08-15	1,851,942,425	-22,000	89.0380	2,079,946,000	2017-07-31
2128	2017-08-14	1,851,964,425	0	89.0391	2,079,946,000	2017-07-31
2129	2017-08-11	1,851,964,425	8,000	89.0391	2,079,946,000	2017-07-31
2130	2017-08-10	1,851,956,425	12,000	89.0387	2,079,946,000	2017-07-31
2131	2017-08-09	1,851,944,425	-247,000	89.0381	2,079,946,000	2017-07-31
2132	2017-08-08	1,852,191,425	162,000	89.0500	2,079,946,000	2017-07-31
2133	2017-08-07	1,852,029,425	226,000	89.0422	2,079,946,000	2017-07-31
2134	2017-08-04	1,851,803,425	2,482,190	89.0313	2,079,946,000	2017-07-31
2135	2017-08-03	1,849,321,235	-12,000	88.9120	2,079,946,000	2017-07-31
2136	2017-08-02	1,849,333,235	0	88.9126	2,079,946,000	2017-07-31
2137	2017-08-01	1,849,333,235	2,000	88.9126	2,079,946,000	2017-07-31
2138	2017-07-31	1,849,331,235	0	88.9125	2,079,946,000	2017-07-31
2139	2017-07-28	1,849,331,235	0	88.9125	2,079,946,000	2017-06-30
2140	2017-07-27	1,849,331,235	0	88.9125	2,079,946,000	2017-06-30
2141	2017-07-26	1,849,331,235	132,000	88.9125	2,079,946,000	2017-06-30
2142	2017-07-25	1,849,199,235	524,000	88.9061	2,079,946,000	2017-06-30
2143	2017-07-24	1,848,675,235	100,000	88.8809	2,079,946,000	2017-06-30
2144	2017-07-21	1,848,575,235	0	88.8761	2,079,946,000	2017-06-30
2145	2017-07-20	1,848,575,235	181,000	88.8761	2,079,946,000	2017-06-30
2146	2017-07-19	1,848,394,235	-112,000	88.8674	2,079,946,000	2017-06-30
2147	2017-07-18	1,848,506,235	1,531,290	88.8728	2,079,946,000	2017-06-30
2148	2017-07-17	1,846,974,945	278,000	88.7992	2,079,946,000	2017-06-30
2149	2017-07-14	1,846,696,945	68,000	88.7858	2,079,946,000	2017-06-30
2150	2017-07-13	1,846,628,945	-10,000	88.7825	2,079,946,000	2017-06-30
2151	2017-07-12	1,846,638,945	174,000	88.7830	2,079,946,000	2017-06-30
2152	2017-07-11	1,846,464,945	44,000	88.7747	2,079,946,000	2017-06-30
2153	2017-07-10	1,846,420,945	0	88.7725	2,079,946,000	2017-06-30
2154	2017-07-07	1,846,420,945	116,000	88.7725	2,079,946,000	2017-06-30
2155	2017-07-06	1,846,304,945	-20,000	88.7670	2,079,946,000	2017-06-30
2156	2017-07-05	1,846,324,945	-2,000	88.7679	2,079,946,000	2017-06-30
2157	2017-07-04	1,846,326,945	4,000	88.7680	2,079,946,000	2017-06-30
2158	2017-07-03	1,846,322,945	62,000	88.7678	2,079,946,000	2017-06-30
2159	2017-06-30	1,846,260,945	156,000	88.7648	2,079,946,000	2017-06-30
2160	2017-06-29	1,846,104,945	-54,000	88.7573	2,079,946,000	2017-05-31
2161	2017-06-28	1,846,158,945	-100,000	88.7599	2,079,946,000	2017-05-31
2162	2017-06-27	1,846,258,945	0	88.7648	2,079,946,000	2017-05-31
2163	2017-06-26	1,846,258,945	502,000	88.7648	2,079,946,000	2017-05-31
2164	2017-06-23	1,845,756,945	454,000	88.7406	2,079,946,000	2017-05-31
2165	2017-06-22	1,845,302,945	-20,000,000	88.7188	2,079,946,000	2017-05-31
2166	2017-06-21	1,865,302,945	0	89.6804	2,079,946,000	2017-05-31
2167	2017-06-20	1,865,302,945	0	89.6804	2,079,946,000	2017-05-31
2168	2017-06-19	1,865,302,945	0	89.6804	2,079,946,000	2017-05-31
2169	2017-06-16	1,865,302,945	26,000	89.6804	2,079,946,000	2017-05-31
2170	2017-06-15	1,865,276,945	190,000	89.6791	2,079,946,000	2017-05-31
2171	2017-06-14	1,865,086,945	-34,000	89.6700	2,079,946,000	2017-05-31
2172	2017-06-13	1,865,120,945	-8,000	89.6716	2,079,946,000	2017-05-31
2173	2017-06-12	1,865,128,945	0	89.6720	2,079,946,000	2017-05-31
2174	2017-06-09	1,865,128,945	212,000	89.6720	2,079,946,000	2017-05-31
2175	2017-06-08	1,864,916,945	142,000	89.6618	2,079,946,000	2017-05-31
2176	2017-06-07	1,864,774,945	12,000	89.6550	2,079,946,000	2017-05-31
2177	2017-06-06	1,864,762,945	308,000	89.6544	2,079,946,000	2017-05-31
2178	2017-06-05	1,864,454,945	1,791,000	89.6396	2,079,946,000	2017-05-31
2179	2017-06-02	1,862,663,945	0	89.5535	2,079,946,000	2017-05-31
2180	2017-06-01	1,862,663,945	0	89.5535	2,079,946,000	2017-05-31
2181	2017-05-31	1,862,663,945	48,000	89.5535	2,079,946,000	2017-05-31
2182	2017-05-29	1,862,615,945	4,000	89.5512	2,079,946,000	2017-04-30
2183	2017-05-26	1,862,611,945	500,000	89.5510	2,079,946,000	2017-04-30
2184	2017-05-25	1,862,111,945	1,772,000	89.5269	2,079,946,000	2017-04-30
2185	2017-05-24	1,860,339,945	2,000	89.4417	2,079,946,000	2017-04-30
2186	2017-05-23	1,860,337,945	-1,000	89.4416	2,079,946,000	2017-04-30
2187	2017-05-22	1,860,338,945	390,000	89.4417	2,079,946,000	2017-04-30
2188	2017-05-19	1,859,948,945	0	89.4229	2,079,946,000	2017-04-30
2189	2017-05-18	1,859,948,945	2,110,000	89.4229	2,079,946,000	2017-04-30
2190	2017-05-17	1,857,838,945	-34,000	89.3215	2,079,946,000	2017-04-30
2191	2017-05-16	1,857,872,945	686,000	89.3231	2,079,946,000	2017-04-30
2192	2017-05-15	1,857,186,945	-6,000	89.2902	2,079,946,000	2017-04-30
2193	2017-05-12	1,857,192,945	280,000	89.2904	2,079,946,000	2017-04-30
2194	2017-05-11	1,856,912,945	474,000	89.2770	2,079,946,000	2017-04-30
2195	2017-05-10	1,856,438,945	300,000	89.2542	2,079,946,000	2017-04-30
2196	2017-05-09	1,856,138,945	168,000	89.2398	2,079,946,000	2017-04-30
2197	2017-05-08	1,855,970,945	2,388,000	89.2317	2,079,946,000	2017-04-30
2198	2017-05-05	1,853,582,945	610,000	89.1169	2,079,946,000	2017-04-30
2199	2017-05-04	1,852,972,945	625,000	89.0876	2,079,946,000	2017-04-30
2200	2017-05-02	1,852,347,945	0	89.0575	2,079,946,000	2017-04-30
2201	2017-04-28	1,852,347,945	1,450,000	89.0575	2,079,946,000	2017-03-31
2202	2017-04-27	1,850,897,945	1,020,000	88.9878	2,079,946,000	2017-03-31
2203	2017-04-26	1,849,877,945	172,000	88.9387	2,079,946,000	2017-03-31
2204	2017-04-25	1,849,705,945	-17,824,000	88.9305	2,079,946,000	2017-03-31
2205	2017-04-24	1,867,529,945	458,000	89.7874	2,079,946,000	2017-03-31
2206	2017-04-21	1,867,071,945	200,000	89.7654	2,079,946,000	2017-03-31
2207	2017-04-20	1,866,871,945	142,000	89.7558	2,079,946,000	2017-03-31
2208	2017-04-19	1,866,729,945	286,000	89.7490	2,079,946,000	2017-03-31
2209	2017-04-18	1,866,443,945	10,000	89.7352	2,079,946,000	2017-03-31
2210	2017-04-13	1,866,433,945	1,296,000	89.7347	2,079,946,000	2017-03-31
2211	2017-04-12	1,865,137,945	1,754,000	89.6724	2,079,946,000	2017-03-31
2212	2017-04-11	1,863,383,945	1,180,218	89.5881	2,079,946,000	2017-03-31
2213	2017-04-10	1,862,203,727	412,000	89.5313	2,079,946,000	2017-03-31
2214	2017-04-07	1,861,791,727	54,000	89.5115	2,079,946,000	2017-03-31
2215	2017-04-06	1,861,737,727	810,000	89.5089	2,079,946,000	2017-03-31
2216	2017-04-05	1,860,927,727	18,000	89.4700	2,079,946,000	2017-03-31
2217	2017-04-03	1,860,909,727	784,000	89.4691	2,079,946,000	2017-03-31
2218	2017-03-31	1,860,125,727	284,000	89.4314	2,079,946,000	2017-03-31
2219	2017-03-30	1,859,841,727	80,000	89.4178	2,079,946,000	2017-02-28
2220	2017-03-29	1,859,761,727	222,000	89.4139	2,079,946,000	2017-02-28
2221	2017-03-28	1,859,539,727	980,000	89.4033	2,079,946,000	2017-02-28
2222	2017-03-27	1,858,559,727	512,000	89.3562	2,079,946,000	2017-02-28
2223	2017-03-24	1,858,047,727	-94,000	89.3315	2,079,946,000	2017-02-28
2224	2017-03-23	1,858,141,727	734,000	89.3361	2,079,946,000	2017-02-28
2225	2017-03-22	1,857,407,727	108,000	89.3008	2,079,946,000	2017-02-28
2226	2017-03-21	1,857,299,727	260,000	89.2956	2,079,946,000	2017-02-28
2227	2017-03-20	1,857,039,727	774,000	89.2831	2,079,946,000	2017-02-28
2228	2017-03-17	1,856,265,727	3,044,000	89.2459	2,079,946,000	2017-02-28
2229	2017-03-16	1,853,221,727	386,000	89.0995	2,079,946,000	2017-02-28
2230	2017-03-15	1,852,835,727	1,230,000	89.0810	2,079,946,000	2017-02-28
2231	2017-03-14	1,851,605,727	714,000	89.0218	2,079,946,000	2017-02-28
2232	2017-03-13	1,850,891,727	316,000	88.9875	2,079,946,000	2017-02-28
2233	2017-03-10	1,850,575,727	296,000	88.9723	2,079,946,000	2017-02-28
2234	2017-03-09	1,850,279,727	2,224,000	88.9581	2,079,946,000	2017-02-28
2235	2017-03-08	1,848,055,727	-5,969	88.8511	2,079,946,000	2017-02-28
2236	2017-03-07	1,848,061,696	870,000	88.8514	2,079,946,000	2017-02-28
2237	2017-03-06	1,847,191,696	1,868,000	88.8096	2,079,946,000	2017-02-28
2238	2017-03-03	1,845,323,696	1,360,000	88.7198	2,079,946,000	2017-02-28
2239	2017-03-02	1,843,963,696	2,448,000	88.6544	2,079,946,000	2017-02-28
2240	2017-03-01	1,841,515,696	814,000	88.5367	2,079,946,000	2017-02-28
2241	2017-02-28	1,840,701,696	1,326,000	88.4976	2,079,946,000	2017-02-28
2242	2017-02-27	1,839,375,696	2,520,103	88.4338	2,079,946,000	2017-01-31
2243	2017-02-24	1,836,855,593	1,608,000	88.3127	2,079,946,000	2017-01-31
2244	2017-02-23	1,835,247,593	54,000	88.2353	2,079,946,000	2017-01-31
2245	2017-02-22	1,835,193,593	612,426	88.2328	2,079,946,000	2017-01-31
2246	2017-02-21	1,834,581,167	16,000	88.2033	2,079,946,000	2017-01-31
2247	2017-02-20	1,834,565,167	1,010,000	88.2025	2,079,946,000	2017-01-31
2248	2017-02-17	1,833,555,167	712,000	88.1540	2,079,946,000	2017-01-31
2249	2017-02-16	1,832,843,167	686,000	88.1197	2,079,946,000	2017-01-31
2250	2017-02-15	1,832,157,167	408,000	88.0868	2,079,946,000	2017-01-31
2251	2017-02-14	1,831,749,167	3,994,000	88.0672	2,079,946,000	2017-01-31
2252	2017-02-13	1,827,755,167	-522,000	87.8751	2,079,946,000	2017-01-31
2253	2017-02-10	1,828,277,167	130,000	87.9002	2,079,946,000	2017-01-31
2254	2017-02-09	1,828,147,167	36,000	87.8940	2,079,946,000	2017-01-31
2255	2017-02-08	1,828,111,167	142,000	87.8922	2,079,946,000	2017-01-31
2256	2017-02-07	1,827,969,167	1,120,000	87.8854	2,079,946,000	2017-01-31
2257	2017-02-06	1,826,849,167	448,000	87.8316	2,079,946,000	2017-01-31
2258	2017-02-03	1,826,401,167	0	87.8100	2,079,946,000	2017-01-31
2259	2017-02-02	1,826,401,167	994,000	87.8100	2,079,946,000	2017-01-31
2260	2017-02-01	1,825,407,167	296,000	87.7622	2,079,946,000	2017-01-31
2261	2017-01-27	1,825,111,167	0	87.7480	2,079,946,000	2016-12-31
2262	2017-01-26	1,825,111,167	90,000	87.7480	2,079,946,000	2016-12-31
2263	2017-01-25	1,825,021,167	0	87.7437	2,079,946,000	2016-12-31
2264	2017-01-24	1,825,021,167	180,000	87.7437	2,079,946,000	2016-12-31
2265	2017-01-23	1,824,841,167	0	87.7350	2,079,946,000	2016-12-31
2266	2017-01-20	1,824,841,167	70,000	87.7350	2,079,946,000	2016-12-31
2267	2017-01-19	1,824,771,167	68,000	87.7317	2,079,946,000	2016-12-31
2268	2017-01-18	1,824,703,167	0	87.7284	2,079,946,000	2016-12-31
2269	2017-01-17	1,824,703,167	400,000	87.7284	2,079,946,000	2016-12-31
2270	2017-01-16	1,824,303,167	74,000	87.7092	2,079,946,000	2016-12-31
2271	2017-01-13	1,824,229,167	196,000	87.7056	2,079,946,000	2016-12-31
2272	2017-01-12	1,824,033,167	14,000	87.6962	2,079,946,000	2016-12-31
2273	2017-01-11	1,824,019,167	-9,152,000	87.6955	2,079,946,000	2016-12-31
2274	2017-01-10	1,833,171,167	50,000	88.1355	2,079,946,000	2016-12-31
2275	2017-01-09	1,833,121,167	52,000	88.1331	2,079,946,000	2016-12-31
2276	2017-01-06	1,833,069,167	-38,000	88.1306	2,079,946,000	2016-12-31
2277	2017-01-05	1,833,107,167	480,000	88.1324	2,079,946,000	2016-12-31
2278	2017-01-04	1,832,627,167	184,000	88.1094	2,079,946,000	2016-12-31
2279	2017-01-03	1,832,443,167	250,000	88.1005	2,079,946,000	2016-12-31
2280	2016-12-30	1,832,193,167	-32,000	88.0885	2,079,946,000	2016-11-30
2281	2016-12-29	1,832,225,167	58,000	88.0900	2,079,946,000	2016-11-30
2282	2016-12-28	1,832,167,167	40,000	88.0872	2,079,946,000	2016-11-30
2283	2016-12-23	1,832,127,167	20,000	88.0853	2,079,946,000	2016-11-30
2284	2016-12-22	1,832,107,167	0	88.0844	2,079,946,000	2016-11-30
2285	2016-12-21	1,832,107,167	450,000	88.0844	2,079,946,000	2016-11-30
2286	2016-12-20	1,831,657,167	-114,000	88.0627	2,079,946,000	2016-11-30
2287	2016-12-19	1,831,771,167	0	88.0682	2,079,946,000	2016-11-30
2288	2016-12-16	1,831,771,167	0	88.0682	2,079,946,000	2016-11-30
2289	2016-12-15	1,831,771,167	0	88.0682	2,079,946,000	2016-11-30
2290	2016-12-14	1,831,771,167	108,000	88.0682	2,079,946,000	2016-11-30
2291	2016-12-13	1,831,663,167	-8,000	88.0630	2,079,946,000	2016-11-30
2292	2016-12-12	1,831,671,167	0	88.0634	2,079,946,000	2016-11-30
2293	2016-12-09	1,831,671,167	168,000	88.0634	2,079,946,000	2016-11-30
2294	2016-12-08	1,831,503,167	-193,634	88.0553	2,079,946,000	2016-11-30
2295	2016-12-07	1,831,696,801	-192,903	88.0646	2,079,946,000	2016-11-30
2296	2016-12-06	1,831,889,704	2,000	88.0739	2,079,946,000	2016-11-30
2297	2016-12-05	1,831,887,704	42,000	88.0738	2,079,946,000	2016-11-30
2298	2016-12-02	1,831,845,704	16,000	88.0718	2,079,946,000	2016-11-30
2299	2016-12-01	1,831,829,704	0	88.0710	2,079,946,000	2016-11-30
2300	2016-11-30	1,831,829,704	10,000	88.0710	2,079,946,000	2016-11-30
2301	2016-11-29	1,831,819,704	144,000	88.0705	2,079,946,000	2016-10-31
2302	2016-11-28	1,831,675,704	1,422	88.0636	2,079,946,000	2016-10-31
2303	2016-11-25	1,831,674,282	0	88.0635	2,079,946,000	2016-10-31
2304	2016-11-24	1,831,674,282	92,000	88.0635	2,079,946,000	2016-10-31
2305	2016-11-23	1,831,582,282	-2,000	88.0591	2,079,946,000	2016-10-31
2306	2016-11-22	1,831,584,282	-2,000	88.0592	2,079,946,000	2016-10-31
2307	2016-11-21	1,831,586,282	0	88.0593	2,079,946,000	2016-10-31
2308	2016-11-18	1,831,586,282	0	88.0593	2,079,946,000	2016-10-31
2309	2016-11-17	1,831,586,282	19,000	88.0593	2,079,946,000	2016-10-31
2310	2016-11-16	1,831,567,282	0	88.0584	2,079,946,000	2016-10-31
2311	2016-11-15	1,831,567,282	-20,000	88.0584	2,079,946,000	2016-10-31
2312	2016-11-14	1,831,587,282	-6,000	88.0594	2,079,946,000	2016-10-31
2313	2016-11-11	1,831,593,282	-29,003	88.0597	2,079,946,000	2016-10-31
2314	2016-11-10	1,831,622,285	8,000	88.0610	2,079,946,000	2016-10-31
2315	2016-11-09	1,831,614,285	0	88.0607	2,079,946,000	2016-10-31
2316	2016-11-08	1,831,614,285	0	88.0607	2,079,946,000	2016-10-31
2317	2016-11-07	1,831,614,285	0	88.0607	2,079,946,000	2016-10-31
2318	2016-11-04	1,831,614,285	0	88.0607	2,079,946,000	2016-10-31
2319	2016-11-03	1,831,614,285	20,000	88.0607	2,079,946,000	2016-10-31
2320	2016-11-02	1,831,594,285	2,000	88.0597	2,079,946,000	2016-10-31
2321	2016-11-01	1,831,592,285	8,000	88.0596	2,079,946,000	2016-10-31
2322	2016-10-31	1,831,584,285	8,000	88.0592	2,079,946,000	2016-10-31
2323	2016-10-28	1,831,576,285	0	88.0588	2,079,946,000	2016-09-30
2324	2016-10-27	1,831,576,285	6,000	88.0588	2,079,946,000	2016-09-30
2325	2016-10-26	1,831,570,285	10,000	88.0585	2,079,946,000	2016-09-30
2326	2016-10-25	1,831,560,285	826,000	88.0581	2,079,946,000	2016-09-30
2327	2016-10-24	1,830,734,285	274,000	88.0184	2,079,946,000	2016-09-30
2328	2016-10-21	1,830,460,285	0	88.0052	2,079,946,000	2016-09-30
2329	2016-10-20	1,830,460,285	200,000	88.0052	2,079,946,000	2016-09-30
2330	2016-10-19	1,830,260,285	240,000	87.9956	2,079,946,000	2016-09-30
2331	2016-10-18	1,830,020,285	-60,000	87.9840	2,079,946,000	2016-09-30
2332	2016-10-17	1,830,080,285	-2,000	87.9869	2,079,946,000	2016-09-30
2333	2016-10-14	1,830,082,285	368,000	87.9870	2,079,946,000	2016-09-30
2334	2016-10-13	1,829,714,285	667,581	87.9693	2,079,946,000	2016-09-30
2335	2016-10-12	1,829,046,704	442,000	87.9372	2,079,946,000	2016-09-30
2336	2016-10-11	1,828,604,704	500,000	87.9160	2,079,946,000	2016-09-30
2337	2016-10-07	1,828,104,704	648,000	87.8919	2,079,946,000	2016-09-30
2338	2016-10-06	1,827,456,704	46,000	87.8608	2,079,946,000	2016-09-30
2339	2016-10-05	1,827,410,704	61,146	87.8586	2,079,946,000	2016-09-30
2340	2016-10-04	1,827,349,558	220,000	87.8556	2,079,946,000	2016-09-30
2341	2016-10-03	1,827,129,558	0	87.8450	2,079,946,000	2016-09-30
2342	2016-09-30	1,827,129,558	354,000	87.8450	2,079,946,000	2016-09-30
2343	2016-09-29	1,826,775,558	36,000	87.8280	2,079,946,000	2016-08-31
2344	2016-09-28	1,826,739,558	90,000	87.8263	2,079,946,000	2016-08-31
2345	2016-09-27	1,826,649,558	-8,000	87.8220	2,079,946,000	2016-08-31
2346	2016-09-26	1,826,657,558	0	87.8224	2,079,946,000	2016-08-31
2347	2016-09-23	1,826,657,558	132,000	87.8224	2,079,946,000	2016-08-31
2348	2016-09-22	1,826,525,558	30,000	87.8160	2,079,946,000	2016-08-31
2349	2016-09-21	1,826,495,558	-8,000	87.8146	2,079,946,000	2016-08-31
2350	2016-09-20	1,826,503,558	2,172,000	87.8150	2,079,946,000	2016-08-31
2351	2016-09-19	1,824,331,558	10,000	87.7105	2,079,946,000	2016-08-31
2352	2016-09-15	1,824,321,558	70,000	87.7100	2,079,946,000	2016-08-31
2353	2016-09-14	1,824,251,558	32,000	87.7067	2,079,946,000	2016-08-31
2354	2016-09-13	1,824,219,558	82,000	87.7051	2,079,946,000	2016-08-31
2355	2016-09-12	1,824,137,558	0	87.7012	2,079,946,000	2016-08-31
2356	2016-09-09	1,824,137,558	-108,000	87.7012	2,079,946,000	2016-08-31
2357	2016-09-08	1,824,245,558	264,000	87.7064	2,079,946,000	2016-08-31
2358	2016-09-07	1,823,981,558	42,000	87.6937	2,079,946,000	2016-08-31
2359	2016-09-06	1,823,939,558	1,044,000	87.6917	2,079,946,000	2016-08-31
2360	2016-09-05	1,822,895,558	54,000	87.6415	2,079,946,000	2016-08-31
2361	2016-09-02	1,822,841,558	624,000	87.6389	2,079,946,000	2016-08-31
2362	2016-09-01	1,822,217,558	76,000	87.6089	2,079,946,000	2016-08-31
2363	2016-08-31	1,822,141,558	366,000	87.6052	2,079,946,000	2016-08-31
2364	2016-08-30	1,821,775,558	224,000	87.5876	2,079,946,000	2016-07-31
2365	2016-08-29	1,821,551,558	960,000	87.5769	2,079,946,000	2016-07-31
2366	2016-08-26	1,820,591,558	198,000	87.5307	2,079,946,000	2016-07-31
2367	2016-08-25	1,820,393,558	396,000	87.5212	2,079,946,000	2016-07-31
2368	2016-08-24	1,819,997,558	194,000	87.5022	2,079,946,000	2016-07-31
2369	2016-08-23	1,819,803,558	2,622,000	87.4928	2,079,946,000	2016-07-31
2370	2016-08-22	1,817,181,558	2,102,000	87.3668	2,079,946,000	2016-07-31
2371	2016-08-19	1,815,079,558	722,000	87.2657	2,079,946,000	2016-07-31
2372	2016-08-18	1,814,357,558	484,000	87.2310	2,079,946,000	2016-07-31
2373	2016-08-17	1,813,873,558	222,000	87.2077	2,079,946,000	2016-07-31
2374	2016-08-16	1,813,651,558	166,000	87.1971	2,079,946,000	2016-07-31
2375	2016-08-15	1,813,485,558	20,000	87.1891	2,079,946,000	2016-07-31
2376	2016-08-12	1,813,465,558	32,000	87.1881	2,079,946,000	2016-07-31
2377	2016-08-11	1,813,433,558	24,000	87.1866	2,079,946,000	2016-07-31
2378	2016-08-10	1,813,409,558	132,000	87.1854	2,079,946,000	2016-07-31
2379	2016-08-09	1,813,277,558	128,000	87.1791	2,079,946,000	2016-07-31
2380	2016-08-08	1,813,149,558	164,000	87.1729	2,079,946,000	2016-07-31
2381	2016-08-05	1,812,985,558	90,000	87.1650	2,079,946,000	2016-07-31
2382	2016-08-04	1,812,895,558	448,000	87.1607	2,079,946,000	2016-07-31
2383	2016-08-03	1,812,447,558	-28,000	87.1392	2,079,946,000	2016-07-31
2384	2016-08-02	1,812,475,558	0	87.1405	2,079,946,000	2016-07-31
2385	2016-08-01	1,812,475,558	0	87.1405	2,079,946,000	2016-07-31
2386	2016-07-29	1,812,475,558	264,000	87.1405	2,079,946,000	2016-06-30
2387	2016-07-28	1,812,211,558	92,000	87.1278	2,079,946,000	2016-06-30
2388	2016-07-27	1,812,119,558	2,000	87.1234	2,079,946,000	2016-06-30
2389	2016-07-26	1,812,117,558	434,000	87.1233	2,079,946,000	2016-06-30
2390	2016-07-25	1,811,683,558	364,000	87.1024	2,079,946,000	2016-06-30
2391	2016-07-22	1,811,319,558	44,000	87.0849	2,079,946,000	2016-06-30
2392	2016-07-21	1,811,275,558	20,000	87.0828	2,079,946,000	2016-06-30
2393	2016-07-20	1,811,255,558	0	87.0819	2,079,946,000	2016-06-30
2394	2016-07-19	1,811,255,558	546,000	87.0819	2,079,946,000	2016-06-30
2395	2016-07-18	1,810,709,558	102,000	87.0556	2,079,946,000	2016-06-30
2396	2016-07-15	1,810,607,558	50,000	87.0507	2,079,946,000	2016-06-30
2397	2016-07-14	1,810,557,558	44,000	87.0483	2,079,946,000	2016-06-30
2398	2016-07-13	1,810,513,558	0	87.0462	2,079,946,000	2016-06-30
2399	2016-07-12	1,810,513,558	2,000	87.0462	2,079,946,000	2016-06-30
2400	2016-07-11	1,810,511,558	0	87.0461	2,079,946,000	2016-06-30
2401	2016-07-08	1,810,511,558	196,000	87.0461	2,079,946,000	2016-06-30
2402	2016-07-07	1,810,315,558	-2,000	87.0367	2,079,946,000	2016-06-30
2403	2016-07-06	1,810,317,558	-30,000	87.0368	2,079,946,000	2016-06-30
2404	2016-07-05	1,810,347,558	168,000	87.0382	2,079,946,000	2016-06-30
2405	2016-07-04	1,810,179,558	120,000	87.0301	2,079,946,000	2016-06-30
2406	2016-06-30	1,810,059,558	18,000	87.0244	2,079,946,000	2016-06-30
2407	2016-06-29	1,810,041,558	0	87.0235	2,079,946,000	2016-05-31
2408	2016-06-28	1,810,041,558	18,000	87.0235	2,079,946,000	2016-05-31
2409	2016-06-27	1,810,023,558	713,000	87.0226	2,079,946,000	2016-05-31
2410	2016-06-24	1,809,310,558	38,000	86.9883	2,079,946,000	2016-05-31
2411	2016-06-23	1,809,272,558	2,794,000	86.9865	2,079,946,000	2016-05-31
2412	2016-06-22	1,806,478,558	798,000	86.8522	2,079,946,000	2016-05-31
2413	2016-06-21	1,805,680,558	439,359	86.8138	2,079,946,000	2016-05-31
2414	2016-06-20	1,805,241,199	18,000	86.7927	2,079,946,000	2016-05-31
2415	2016-06-17	1,805,223,199	-52,000	86.7918	2,079,946,000	2016-05-31
2416	2016-06-16	1,805,275,199	2,472,000	86.7943	2,079,946,000	2016-05-31
2417	2016-06-15	1,802,803,199	0	86.6755	2,079,946,000	2016-05-31
2418	2016-06-14	1,802,803,199	392,000	86.6755	2,079,946,000	2016-05-31
2419	2016-06-13	1,802,411,199	408,000	86.6566	2,079,946,000	2016-05-31
2420	2016-06-10	1,802,003,199	122,000	86.6370	2,079,946,000	2016-05-31
2421	2016-06-08	1,801,881,199	16,000	86.6312	2,079,946,000	2016-05-31
2422	2016-06-07	1,801,865,199	-28,000	86.6304	2,079,946,000	2016-05-31
2423	2016-06-06	1,801,893,199	-16,000	86.6317	2,079,946,000	2016-05-31
2424	2016-06-03	1,801,909,199	432,000	86.6325	2,079,946,000	2016-05-31
2425	2016-06-02	1,801,477,199	2,276,000	86.6117	2,079,946,000	2016-05-31
2426	2016-06-01	1,799,201,199	412,000	86.5023	2,079,946,000	2016-05-31
2427	2016-05-31	1,798,789,199	56,000	86.4825	2,079,946,000	2016-05-31
2428	2016-05-30	1,798,733,199	261,944	86.4798	2,079,946,000	2016-04-30
2429	2016-05-27	1,798,471,255	102,000	86.4672	2,079,946,000	2016-04-30
2430	2016-05-26	1,798,369,255	1,074,000	86.4623	2,079,946,000	2016-04-30
2431	2016-05-25	1,797,295,255	144,000	86.4107	2,079,946,000	2016-04-30
2432	2016-05-24	1,797,151,255	6,000	86.4037	2,079,946,000	2016-04-30
2433	2016-05-23	1,797,145,255	0	86.4035	2,079,946,000	2016-04-30
2434	2016-05-20	1,797,145,255	30,000	86.4035	2,079,946,000	2016-04-30
2435	2016-05-19	1,797,115,255	14,000	86.4020	2,079,946,000	2016-04-30
2436	2016-05-18	1,797,101,255	0	86.4013	2,079,946,000	2016-04-30
2437	2016-05-17	1,797,101,255	4,000	86.4013	2,079,946,000	2016-04-30
2438	2016-05-16	1,797,097,255	80,000	86.4011	2,079,946,000	2016-04-30
2439	2016-05-13	1,797,017,255	64,000	86.3973	2,079,946,000	2016-04-30
2440	2016-05-12	1,796,953,255	40,000	86.3942	2,079,946,000	2016-04-30
2441	2016-05-11	1,796,913,255	0	86.3923	2,079,946,000	2016-04-30
2442	2016-05-10	1,796,913,255	1,180,000	86.3923	2,079,946,000	2016-04-30
2443	2016-05-09	1,795,733,255	320,000	86.3356	2,079,946,000	2016-04-30
2444	2016-05-06	1,795,413,255	0	86.3202	2,079,946,000	2016-04-30
2445	2016-05-05	1,795,413,255	-2,000	86.3202	2,079,946,000	2016-04-30
2446	2016-05-04	1,795,415,255	895,778	86.3203	2,079,946,000	2016-04-30
2447	2016-05-03	1,794,519,477	-286,000	86.2772	2,079,946,000	2016-04-30
2448	2016-04-29	1,794,805,477	140,000	86.2910	2,079,946,000	2016-03-31
2449	2016-04-28	1,794,665,477	104,000	86.2842	2,079,946,000	2016-03-31
2450	2016-04-27	1,794,561,477	-8,000	86.2792	2,079,946,000	2016-03-31
2451	2016-04-26	1,794,569,477	2,000	86.2796	2,079,946,000	2016-03-31
2452	2016-04-25	1,794,567,477	0	86.2795	2,079,946,000	2016-03-31
2453	2016-04-22	1,794,567,477	0	86.2795	2,079,946,000	2016-03-31
2454	2016-04-21	1,794,567,477	10,000	86.2795	2,079,946,000	2016-03-31
2455	2016-04-20	1,794,557,477	50,000	86.2790	2,079,946,000	2016-03-31
2456	2016-04-19	1,794,507,477	-1,076,000	86.2766	2,079,946,000	2016-03-31
2457	2016-04-18	1,795,583,477	0	86.3284	2,079,946,000	2016-03-31
2458	2016-04-15	1,795,583,477	-292,000	86.3284	2,079,946,000	2016-03-31
2459	2016-04-14	1,795,875,477	-46,000	86.3424	2,079,946,000	2016-03-31
2460	2016-04-13	1,795,921,477	0	86.3446	2,079,946,000	2016-03-31
2461	2016-04-12	1,795,921,477	0	86.3446	2,079,946,000	2016-03-31
2462	2016-04-11	1,795,921,477	-14,000	86.3446	2,079,946,000	2016-03-31
2463	2016-04-08	1,795,935,477	6,000	86.3453	2,079,946,000	2016-03-31
2464	2016-04-07	1,795,929,477	14,000	86.3450	2,079,946,000	2016-03-31
2465	2016-04-06	1,795,915,477	-8,000	86.3443	2,079,946,000	2016-03-31
2466	2016-04-05	1,795,923,477	-1,251	86.3447	2,079,946,000	2016-03-31
2467	2016-04-01	1,795,924,728	6,000	86.3448	2,079,946,000	2016-03-31
2468	2016-03-31	1,795,918,728	-8,000	86.3445	2,079,946,000	2016-03-31
2469	2016-03-30	1,795,926,728	4,000	86.3449	2,079,946,000	2016-02-29
2470	2016-03-29	1,795,922,728	0	86.3447	2,079,946,000	2016-02-29
2471	2016-03-24	1,795,922,728	-550,000	86.3447	2,079,946,000	2016-02-29
2472	2016-03-23	1,796,472,728	530,000	86.3711	2,079,946,000	2016-02-29
2473	2016-03-22	1,795,942,728	0	86.3456	2,079,946,000	2016-02-29
2474	2016-03-21	1,795,942,728	0	86.3456	2,079,946,000	2016-02-29
2475	2016-03-18	1,795,942,728	320,000	86.3456	2,079,946,000	2016-02-29
2476	2016-03-17	1,795,622,728	80,000	86.3303	2,079,946,000	2016-02-29
2477	2016-03-16	1,795,542,728	-202,000	86.3264	2,079,946,000	2016-02-29
2478	2016-03-15	1,795,744,728	22,000	86.3361	2,079,946,000	2016-02-29
2479	2016-03-14	1,795,722,728	40,000	86.3351	2,079,946,000	2016-02-29
2480	2016-03-11	1,795,682,728	1,168,000	86.3331	2,079,946,000	2016-02-29
2481	2016-03-10	1,794,514,728	234,000	86.2770	2,079,946,000	2016-02-29
2482	2016-03-09	1,794,280,728	34,000	86.2657	2,079,946,000	2016-02-29
2483	2016-03-08	1,794,246,728	10,000	86.2641	2,079,946,000	2016-02-29
2484	2016-03-07	1,794,236,728	-2,000	86.2636	2,079,946,000	2016-02-29
2485	2016-03-04	1,794,238,728	-4,000	86.2637	2,079,946,000	2016-02-29
2486	2016-03-03	1,794,242,728	-90,000	86.2639	2,079,946,000	2016-02-29
2487	2016-03-02	1,794,332,728	-40,000	86.2682	2,079,946,000	2016-02-29
2488	2016-03-01	1,794,372,728	-6,000	86.2702	2,079,946,000	2016-02-29
2489	2016-02-29	1,794,378,728	66,000	86.2704	2,079,946,000	2016-02-29
2490	2016-02-26	1,794,312,728	0	86.2673	2,079,946,000	2016-01-31
2491	2016-02-25	1,794,312,728	446,000	86.2673	2,079,946,000	2016-01-31
2492	2016-02-24	1,793,866,728	14,000	86.2458	2,079,946,000	2016-01-31
2493	2016-02-23	1,793,852,728	0	86.2452	2,079,946,000	2016-01-31
2494	2016-02-22	1,793,852,728	0	86.2452	2,079,946,000	2016-01-31
2495	2016-02-19	1,793,852,728	2,000	86.2452	2,079,946,000	2016-01-31
2496	2016-02-18	1,793,850,728	0	86.2451	2,079,946,000	2016-01-31
2497	2016-02-17	1,793,850,728	0	86.2451	2,079,946,000	2016-01-31
2498	2016-02-16	1,793,850,728	2,000	86.2451	2,079,946,000	2016-01-31
2499	2016-02-15	1,793,848,728	0	86.2450	2,079,946,000	2016-01-31
2500	2016-02-12	1,793,848,728	520,000	86.2450	2,079,946,000	2016-01-31
2501	2016-02-11	1,793,328,728	-26,000	86.2200	2,079,946,000	2016-01-31
2502	2016-02-05	1,793,354,728	-6,000	86.2212	2,079,946,000	2016-01-31
2503	2016-02-04	1,793,360,728	0	86.2215	2,079,946,000	2016-01-31
2504	2016-02-03	1,793,360,728	-82,000	86.2215	2,079,946,000	2016-01-31
2505	2016-02-02	1,793,442,728	48,000	86.2254	2,079,946,000	2016-01-31
2506	2016-02-01	1,793,394,728	0	86.2231	2,079,946,000	2016-01-31
2507	2016-01-29	1,793,394,728	922,000	86.2231	2,079,946,000	2015-12-31
2508	2016-01-28	1,792,472,728	96,000	86.1788	2,079,946,000	2015-12-31
2509	2016-01-27	1,792,376,728	0	86.1742	2,079,946,000	2015-12-31
2510	2016-01-26	1,792,376,728	6,000	86.1742	2,079,946,000	2015-12-31
2511	2016-01-25	1,792,370,728	10,000	86.1739	2,079,946,000	2015-12-31
2512	2016-01-22	1,792,360,728	0	86.1734	2,079,946,000	2015-12-31
2513	2016-01-21	1,792,360,728	6,000	86.1734	2,079,946,000	2015-12-31
2514	2016-01-20	1,792,354,728	42,000	86.1731	2,079,946,000	2015-12-31
2515	2016-01-19	1,792,312,728	10,000	86.1711	2,079,946,000	2015-12-31
2516	2016-01-18	1,792,302,728	0	86.1706	2,079,946,000	2015-12-31
2517	2016-01-15	1,792,302,728	350,000	86.1706	2,079,946,000	2015-12-31
2518	2016-01-14	1,791,952,728	238,000	86.1538	2,079,946,000	2015-12-31
2519	2016-01-13	1,791,714,728	0	86.1424	2,079,946,000	2015-12-31
2520	2016-01-12	1,791,714,728	-34,000	86.1424	2,079,946,000	2015-12-31
2521	2016-01-11	1,791,748,728	-16,000	86.1440	2,079,946,000	2015-12-31
2522	2016-01-08	1,791,764,728	10,000	86.1448	2,079,946,000	2015-12-31
2523	2016-01-07	1,791,754,728	-52,000	86.1443	2,079,946,000	2015-12-31
2524	2016-01-06	1,791,806,728	0	86.1468	2,079,946,000	2015-12-31
2525	2016-01-05	1,791,806,728	80,000	86.1468	2,079,946,000	2015-12-31
2526	2016-01-04	1,791,726,728	0	86.1429	2,079,946,000	2015-12-31
2527	2015-12-31	1,791,726,728	0	86.1429	2,079,946,000	2015-12-31
2528	2015-12-30	1,791,726,728	-2,000	86.1429	2,079,946,000	2015-11-30
2529	2015-12-29	1,791,728,728	100,000	86.1430	2,079,946,000	2015-11-30
2530	2015-12-28	1,791,628,728	0	86.1382	2,079,946,000	2015-11-30
2531	2015-12-24	1,791,628,728	0	86.1382	2,079,946,000	2015-11-30
2532	2015-12-23	1,791,628,728	0	86.1382	2,079,946,000	2015-11-30
2533	2015-12-22	1,791,628,728	0	86.1382	2,079,946,000	2015-11-30
2534	2015-12-21	1,791,628,728	74,000	86.1382	2,079,946,000	2015-11-30
2535	2015-12-18	1,791,554,728	0	86.1347	2,079,946,000	2015-11-30
2536	2015-12-17	1,791,554,728	0	86.1347	2,079,946,000	2015-11-30
2537	2015-12-16	1,791,554,728	492,000	86.1347	2,079,946,000	2015-11-30
2538	2015-12-15	1,791,062,728	40,000	86.1110	2,079,946,000	2015-11-30
2539	2015-12-14	1,791,022,728	-10,000	86.1091	2,079,946,000	2015-11-30
2540	2015-12-11	1,791,032,728	136,000	86.1096	2,079,946,000	2015-11-30
2541	2015-12-10	1,790,896,728	20,000	86.1030	2,079,946,000	2015-11-30
2542	2015-12-09	1,790,876,728	-4,000	86.1021	2,079,946,000	2015-11-30
2543	2015-12-08	1,790,880,728	218,000	86.1023	2,079,946,000	2015-11-30
2544	2015-12-07	1,790,662,728	-72,000	86.0918	2,079,946,000	2015-11-30
2545	2015-12-04	1,790,734,728	0	86.0953	2,079,946,000	2015-11-30
2546	2015-12-03	1,790,734,728	8,000	86.0953	2,079,946,000	2015-11-30
2547	2015-12-02	1,790,726,728	2,672,000	86.0949	2,079,946,000	2015-11-30
2548	2015-12-01	1,788,054,728	-30,000	85.9664	2,079,946,000	2015-11-30
2549	2015-11-30	1,788,084,728	28,000	85.9678	2,079,946,000	2015-11-30
2550	2015-11-27	1,788,056,728	-8,000	85.9665	2,079,946,000	2015-10-31
2551	2015-11-26	1,788,064,728	214,000	85.9669	2,079,946,000	2015-10-31
2552	2015-11-25	1,787,850,728	16,000	85.9566	2,079,946,000	2015-10-31
2553	2015-11-24	1,787,834,728	2,000	85.9558	2,079,946,000	2015-10-31
2554	2015-11-23	1,787,832,728	28,000	85.9557	2,079,946,000	2015-10-31
2555	2015-11-20	1,787,804,728	-14,000	85.9544	2,079,946,000	2015-10-31
2556	2015-11-19	1,787,818,728	7,240	85.9551	2,079,946,000	2015-10-31
2557	2015-11-18	1,787,811,488	410,000	85.9547	2,079,946,000	2015-10-31
2558	2015-11-17	1,787,401,488	90,000	85.9350	2,079,946,000	2015-10-31
2559	2015-11-16	1,787,311,488	0	85.9307	2,079,946,000	2015-10-31
2560	2015-11-13	1,787,311,488	0	85.9307	2,079,946,000	2015-10-31
2561	2015-11-12	1,787,311,488	4,110,000	85.9307	2,079,946,000	2015-10-31
2562	2015-11-11	1,783,201,488	-6,000	85.7331	2,079,946,000	2015-10-31
2563	2015-11-10	1,783,207,488	-142,000	85.7334	2,079,946,000	2015-10-31
2564	2015-11-09	1,783,349,488	0	85.7402	2,079,946,000	2015-10-31
2565	2015-11-06	1,783,349,488	110,000	85.7402	2,079,946,000	2015-10-31
2566	2015-11-05	1,783,239,488	-2,000	85.7349	2,079,946,000	2015-10-31
2567	2015-11-04	1,783,241,488	4,000	85.7350	2,079,946,000	2015-10-31
2568	2015-11-03	1,783,237,488	-8,000	85.7348	2,079,946,000	2015-10-31
2569	2015-11-02	1,783,245,488	62,000	85.7352	2,079,946,000	2015-10-31
2570	2015-10-30	1,783,183,488	1,686,000	85.7322	2,079,946,000	2015-09-30
2571	2015-10-29	1,781,497,488	86,000	85.6511	2,079,946,000	2015-09-30
2572	2015-10-28	1,781,411,488	10,000	85.6470	2,079,946,000	2015-09-30
2573	2015-10-27	1,781,401,488	0	85.6465	2,079,946,000	2015-09-30
2574	2015-10-26	1,781,401,488	206,000	85.6465	2,079,946,000	2015-09-30
2575	2015-10-23	1,781,195,488	-36,000	85.6366	2,079,946,000	2015-09-30
2576	2015-10-22	1,781,231,488	4,170,000	85.6384	2,079,946,000	2015-09-30
2577	2015-10-20	1,777,061,488	147,000	85.4379	2,079,946,000	2015-09-30
2578	2015-10-19	1,776,914,488	58,000	85.4308	2,079,946,000	2015-09-30
2579	2015-10-16	1,776,856,488	320,000	85.4280	2,079,946,000	2015-09-30
2580	2015-10-15	1,776,536,488	-22,000	85.4126	2,079,946,000	2015-09-30
2581	2015-10-14	1,776,558,488	208,000	85.4137	2,079,946,000	2015-09-30
2582	2015-10-13	1,776,350,488	2,642,000	85.4037	2,079,946,000	2015-09-30
2583	2015-10-12	1,773,708,488	730,000	85.2767	2,079,946,000	2015-09-30
2584	2015-10-09	1,772,978,488	319,000	85.2416	2,079,946,000	2015-09-30
2585	2015-10-08	1,772,659,488	2,000	85.2262	2,079,946,000	2015-09-30
2586	2015-10-07	1,772,657,488	-38,000	85.2261	2,079,946,000	2015-09-30
2587	2015-10-06	1,772,695,488	50,000	85.2280	2,079,946,000	2015-09-30
2588	2015-10-05	1,772,645,488	522,000	85.2256	2,079,946,000	2015-09-30
2589	2015-10-02	1,772,123,488	8,000	85.2005	2,079,946,000	2015-09-30
2590	2015-09-30	1,772,115,488	350,000	85.2001	2,079,946,000	2015-09-30
2591	2015-09-29	1,771,765,488	242,000	85.1832	2,079,946,000	2015-08-31
2592	2015-09-25	1,771,523,488	66,000	85.1716	2,079,946,000	2015-08-31
2593	2015-09-24	1,771,457,488	30,000	85.1684	2,079,946,000	2015-08-31
2594	2015-09-23	1,771,427,488	52,000	85.1670	2,079,946,000	2015-08-31
2595	2015-09-22	1,771,375,488	8,000	85.1645	2,079,946,000	2015-08-31
2596	2015-09-21	1,771,367,488	2,000	85.1641	2,079,946,000	2015-08-31
2597	2015-09-18	1,771,365,488	138,000	85.1640	2,079,946,000	2015-08-31
2598	2015-09-17	1,771,227,488	-20,000	85.1574	2,079,946,000	2015-08-31
2599	2015-09-16	1,771,247,488	-8,000	85.1583	2,079,946,000	2015-08-31
2600	2015-09-15	1,771,255,488	-16,000	85.1587	2,079,946,000	2015-08-31
2601	2015-09-14	1,771,271,488	-2,000	85.1595	2,079,946,000	2015-08-31
2602	2015-09-11	1,771,273,488	0	85.1596	2,079,946,000	2015-08-31
2603	2015-09-10	1,771,273,488	-534,000	85.1596	2,079,946,000	2015-08-31
2604	2015-09-09	1,771,807,488	-32,000	85.1853	2,079,946,000	2015-08-31
2605	2015-09-08	1,771,839,488	-62,000	85.1868	2,079,946,000	2015-08-31
2606	2015-09-07	1,771,901,488	-16,000	85.1898	2,079,946,000	2015-08-31
2607	2015-09-04	1,771,917,488	4,000	85.1906	2,079,946,000	2015-08-31
2608	2015-09-02	1,771,913,488	0	85.1904	2,079,946,000	2015-08-31
2609	2015-09-01	1,771,913,488	-12,000	85.1904	2,079,946,000	2015-08-31
2610	2015-08-31	1,771,925,488	114,000	85.1909	2,079,946,000	2015-08-31
2611	2015-08-28	1,771,811,488	34,000	85.1855	2,079,946,000	2015-07-31
2612	2015-08-27	1,771,777,488	66,000	85.1838	2,079,946,000	2015-07-31
2613	2015-08-26	1,771,711,488	10,000	85.1806	2,079,946,000	2015-07-31
2614	2015-08-25	1,771,701,488	16,000	85.1802	2,079,946,000	2015-07-31
2615	2015-08-24	1,771,685,488	-74,000	85.1794	2,079,946,000	2015-07-31
2616	2015-08-21	1,771,759,488	0	85.1830	2,079,946,000	2015-07-31
2617	2015-08-20	1,771,759,488	-54,000	85.1830	2,079,946,000	2015-07-31
2618	2015-08-19	1,771,813,488	-120,000	85.1856	2,079,946,000	2015-07-31
2619	2015-08-18	1,771,933,488	-448,000	85.1913	2,079,946,000	2015-07-31
2620	2015-08-17	1,772,381,488	-50,000	85.2129	2,079,946,000	2015-07-31
2621	2015-08-14	1,772,431,488	-208,000	85.2153	2,079,946,000	2015-07-31
2622	2015-08-13	1,772,639,488	-48,000	85.2253	2,079,946,000	2015-07-31
2623	2015-08-12	1,772,687,488	114,000	85.2276	2,079,946,000	2015-07-31
2624	2015-08-11	1,772,573,488	4,000	85.2221	2,079,946,000	2015-07-31
2625	2015-08-10	1,772,569,488	-82,000	85.2219	2,079,946,000	2015-07-31
2626	2015-08-07	1,772,651,488	-20,000	85.2258	2,079,946,000	2015-07-31
2627	2015-08-06	1,772,671,488	-538,000	85.2268	2,079,946,000	2015-07-31
2628	2015-08-05	1,773,209,488	-30,000	85.2527	2,079,946,000	2015-07-31
2629	2015-08-04	1,773,239,488	-294,000	85.2541	2,079,946,000	2015-07-31
2630	2015-08-03	1,773,533,488	2,000	85.2682	2,079,946,000	2015-07-31
2631	2015-07-31	1,773,531,488	-418,000	85.2682	2,079,946,000	2015-07-31
2632	2015-07-30	1,773,949,488	-8,000	85.2882	2,079,946,000	2015-06-30
2633	2015-07-29	1,773,957,488	-972,000	85.2886	2,079,946,000	2015-06-30
2634	2015-07-28	1,774,929,488	-492,000	85.3354	2,079,946,000	2015-06-30
2635	2015-07-27	1,775,421,488	302,000	85.3590	2,079,946,000	2015-06-30
2636	2015-07-24	1,775,119,488	-132,000	85.3445	2,079,946,000	2015-06-30
2637	2015-07-23	1,775,251,488	0	85.3508	2,079,946,000	2015-06-30
2638	2015-07-22	1,775,251,488	-50,000	85.3508	2,079,946,000	2015-06-30
2639	2015-07-21	1,775,301,488	50,000	85.3532	2,079,946,000	2015-06-30
2640	2015-07-20	1,775,251,488	-2,000	85.3508	2,079,946,000	2015-06-30
2641	2015-07-17	1,775,253,488	-396,000	85.3509	2,079,946,000	2015-06-30
2642	2015-07-16	1,775,649,488	-34,000	85.3700	2,079,946,000	2015-06-30
2643	2015-07-15	1,775,683,488	50,000	85.3716	2,079,946,000	2015-06-30
2644	2015-07-14	1,775,633,488	316,000	85.3692	2,079,946,000	2015-06-30
2645	2015-07-13	1,775,317,488	178,000	85.3540	2,079,946,000	2015-06-30
2646	2015-07-10	1,775,139,488	-1,102,000	85.3455	2,079,946,000	2015-06-30
2647	2015-07-09	1,776,241,488	-108,000	85.3984	2,079,946,000	2015-06-30
2648	2015-07-08	1,776,349,488	-16,000	85.4036	2,079,946,000	2015-06-30
2649	2015-07-07	1,776,365,488	-2,182,000	85.4044	2,079,946,000	2015-06-30
2650	2015-07-06	1,778,547,488	-4,586,520	85.5093	2,079,946,000	2015-06-30
2651	2015-07-03	1,783,134,008	282,000	85.7298	2,079,946,000	2015-06-30
2652	2015-07-02	1,782,852,008	-464,000	85.7163	2,079,946,000	2015-06-30
2653	2015-06-30	1,783,316,008	-518,000	85.7386	2,079,946,000	2015-06-30
2654	2015-06-29	1,783,834,008	-210,000	85.7635	2,079,946,000	2015-05-31
2655	2015-06-26	1,784,044,008	-322,000	85.7736	2,079,946,000	2015-05-31
2656	2015-06-25	1,784,366,008	-22,000	85.7891	2,079,946,000	2015-05-31
2657	2015-06-24	1,784,388,008	-78,000	85.7901	2,079,946,000	2015-05-31
2658	2015-06-23	1,784,466,008	-158,000	85.7939	2,079,946,000	2015-05-31
2659	2015-06-22	1,784,624,008	90,000	85.8015	2,079,946,000	2015-05-31
2660	2015-06-19	1,784,534,008	-170,000	85.7971	2,079,946,000	2015-05-31
2661	2015-06-18	1,784,704,008	-76,000	85.8053	2,079,946,000	2015-05-31
2662	2015-06-17	1,784,780,008	-1,398,000	85.8090	2,079,946,000	2015-05-31
2663	2015-06-16	1,786,178,008	-98,000	85.8762	2,079,946,000	2015-05-31
2664	2015-06-15	1,786,276,008	-262,000	85.8809	2,079,946,000	2015-05-31
2665	2015-06-12	1,786,538,008	4,206,000	85.8935	2,079,946,000	2015-05-31
2666	2015-06-11	1,782,332,008	-150,000	85.6913	2,079,946,000	2015-05-31
2667	2015-06-10	1,782,482,008	-16,000	85.6985	2,079,946,000	2015-05-31
2668	2015-06-09	1,782,498,008	-62,000	85.6992	2,079,946,000	2015-05-31
2669	2015-06-08	1,782,560,008	-286,000	85.7022	2,079,946,000	2015-05-31
2670	2015-06-05	1,782,846,008	24,000	85.7160	2,079,946,000	2015-05-31
2671	2015-06-04	1,782,822,008	56,000	85.7148	2,079,946,000	2015-05-31
2672	2015-06-03	1,782,766,008	538,000	85.7121	2,079,946,000	2015-05-31
2673	2015-06-02	1,782,228,008	1,614,000	85.6863	2,079,946,000	2015-05-31
2674	2015-06-01	1,780,614,008	-236,000	85.6087	2,079,946,000	2015-05-31
2675	2015-05-29	1,780,850,008	424,000	85.6200	2,079,946,000	2015-04-30
2676	2015-05-28	1,780,426,008	-2,158,720	85.5996	2,079,946,000	2015-04-30
2677	2015-05-27	1,782,584,728	-388,000	85.7034	2,079,946,000	2015-04-30
2678	2015-05-26	1,782,972,728	-148,000	85.7221	2,079,946,000	2015-04-30
2679	2015-05-22	1,783,120,728	-22,000	85.7292	2,079,946,000	2015-04-30
2680	2015-05-21	1,783,142,728	-184,000	85.7302	2,079,946,000	2015-04-30
2681	2015-05-20	1,783,326,728	-786,000	85.7391	2,079,946,000	2015-04-30
2682	2015-05-19	1,784,112,728	46,822,000	85.7769	2,079,946,000	2015-04-30
2683	2015-05-18	1,737,290,728	354,000	83.5258	2,079,946,000	2015-04-30
2684	2015-05-15	1,736,936,728	-720,000	83.5087	2,079,946,000	2015-04-30
2685	2015-05-14	1,737,656,728	-402,000	83.5434	2,079,946,000	2015-04-30
2686	2015-05-13	1,738,058,728	-184,000	83.5627	2,079,946,000	2015-04-30
2687	2015-05-12	1,738,242,728	-144,000	83.5715	2,079,946,000	2015-04-30
2688	2015-05-11	1,738,386,728	-867,944	83.5785	2,079,946,000	2015-04-30
2689	2015-05-08	1,739,254,672	-224,000	83.6202	2,079,946,000	2015-04-30
2690	2015-05-07	1,739,478,672	12,000	83.6310	2,079,946,000	2015-04-30
2691	2015-05-06	1,739,466,672	148,000	83.6304	2,079,946,000	2015-04-30
2692	2015-05-05	1,739,318,672	-1,172,000	83.6233	2,079,946,000	2015-04-30
2693	2015-05-04	1,740,490,672	-1,482,000	83.6796	2,079,946,000	2015-04-30
2694	2015-04-30	1,741,972,672	-6,000	83.7509	2,079,946,000	2015-04-30
2695	2015-04-29	1,741,978,672	-1,880,000	83.7511	2,079,946,000	2015-03-31
2696	2015-04-28	1,743,858,672	-334,000	83.8415	2,079,946,000	2015-03-31
2697	2015-04-27	1,744,192,672	-3,528,000	83.8576	2,079,946,000	2015-03-31
2698	2015-04-24	1,747,720,672	-1,820,000	84.0272	2,079,946,000	2015-03-31
2699	2015-04-23	1,749,540,672	-1,352,000	84.1147	2,079,946,000	2015-03-31
2700	2015-04-22	1,750,892,672	-2,502,000	84.1797	2,079,946,000	2015-03-31
2701	2015-04-21	1,753,394,672	-1,326,000	84.3000	2,079,946,000	2015-03-31
2702	2015-04-20	1,754,720,672	-1,528,000	84.3638	2,079,946,000	2015-03-31
2703	2015-04-17	1,756,248,672	-5,626,000	84.4372	2,079,946,000	2015-03-31
2704	2015-04-16	1,761,874,672	-6,288,000	84.7077	2,079,946,000	2015-03-31
2705	2015-04-15	1,768,162,672	-2,406,000	85.0100	2,079,946,000	2015-03-31
2706	2015-04-14	1,770,568,672	-2,110,000	85.1257	2,079,946,000	2015-03-31
2707	2015-04-13	1,772,678,672	0	85.2271	2,079,946,000	2015-03-31
2708	2015-04-10	1,772,678,672	1,642,000	85.2271	2,079,946,000	2015-03-31
2709	2015-04-09	1,771,036,672	-470,000	85.1482	2,079,946,000	2015-03-31
2710	2015-04-08	1,771,506,672	-306,000	85.1708	2,079,946,000	2015-03-31
2711	2015-04-02	1,771,812,672	-140,000	85.1855	2,079,946,000	2015-03-31
2712	2015-04-01	1,771,952,672	-206,000	85.1922	2,079,946,000	2015-03-31
2713	2015-03-31	1,772,158,672	410,000	85.2021	2,079,946,000	2015-03-31
2714	2015-03-30	1,771,748,672	-496,000	85.1824	2,079,946,000	2015-02-28
2715	2015-03-27	1,772,244,672	-96,000	85.2063	2,079,946,000	2015-02-28
2716	2015-03-26	1,772,340,672	48,000	85.2109	2,079,946,000	2015-02-28
2717	2015-03-25	1,772,292,672	-134,000	85.2086	2,079,946,000	2015-02-28
2718	2015-03-24	1,772,426,672	-230,000	85.2150	2,079,946,000	2015-02-28
2719	2015-03-23	1,772,656,672	-110,000	85.2261	2,079,946,000	2015-02-28
2720	2015-03-20	1,772,766,672	-48,000	85.2314	2,079,946,000	2015-02-28
2721	2015-03-19	1,772,814,672	-110,000	85.2337	2,079,946,000	2015-02-28
2722	2015-03-18	1,772,924,672	-324,000	85.2390	2,079,946,000	2015-02-28
2723	2015-03-17	1,773,248,672	-100,000	85.2546	2,079,946,000	2015-02-28
2724	2015-03-16	1,773,348,672	-190,000	85.2594	2,079,946,000	2015-02-28
2725	2015-03-13	1,773,538,672	-422,000	85.2685	2,079,946,000	2015-02-28
2726	2015-03-12	1,773,960,672	-878,000	85.2888	2,079,946,000	2015-02-28
2727	2015-03-11	1,774,838,672	-340,000	85.3310	2,079,946,000	2015-02-28
2728	2015-03-10	1,775,178,672	-164,000	85.3473	2,079,946,000	2015-02-28
2729	2015-03-09	1,775,342,672	-212,000	85.3552	2,079,946,000	2015-02-28
2730	2015-03-06	1,775,554,672	160,000	85.3654	2,079,946,000	2015-02-28
2731	2015-03-05	1,775,394,672	-936,000	85.3577	2,079,946,000	2015-02-28
2732	2015-03-04	1,776,330,672	54,000	85.4027	2,079,946,000	2015-02-28
2733	2015-03-03	1,776,276,672	2,388,000	85.4001	2,079,946,000	2015-02-28
2734	2015-03-02	1,773,888,672	-754,849	85.2853	2,079,946,000	2015-02-28
2735	2015-02-27	1,774,643,521	8,000	85.3216	2,079,946,000	2015-01-31
2736	2015-02-26	1,774,635,521	788,849	85.3212	2,079,946,000	2015-01-31
2737	2015-02-25	1,773,846,672	286,000	85.2833	2,079,946,000	2015-01-31
2738	2015-02-24	1,773,560,672	325,333	85.2696	2,079,946,000	2015-01-31
2739	2015-02-23	1,773,235,339	-4,000	85.2539	2,079,946,000	2015-01-31
2740	2015-02-18	1,773,239,339	0	85.2541	2,079,946,000	2015-01-31
2741	2015-02-17	1,773,239,339	-1,970,000	85.2541	2,079,946,000	2015-01-31
2742	2015-02-16	1,775,209,339	-926,000	85.3488	2,079,946,000	2015-01-31
2743	2015-02-13	1,776,135,339	-96,000	85.3933	2,079,946,000	2015-01-31
2744	2015-02-12	1,776,231,339	-594,000	85.3980	2,079,946,000	2015-01-31
2745	2015-02-11	1,776,825,339	-506,000	85.4265	2,079,946,000	2015-01-31
2746	2015-02-10	1,777,331,339	244,000	85.4508	2,079,946,000	2015-01-31
2747	2015-02-09	1,777,087,339	504,000	85.4391	2,079,946,000	2015-01-31
2748	2015-02-06	1,776,583,339	-194,000	85.4149	2,079,946,000	2015-01-31
2749	2015-02-05	1,776,777,339	14,000	85.4242	2,079,946,000	2015-01-31
2750	2015-02-04	1,776,763,339	-380,000	85.4235	2,079,946,000	2015-01-31
2751	2015-02-03	1,777,143,339	-748,000	85.4418	2,079,946,000	2015-01-31
2752	2015-02-02	1,777,891,339	-632,000	85.4778	2,079,946,000	2015-01-31
2753	2015-01-30	1,778,523,339	-176,000	85.5081	2,079,946,000	2014-12-31
2754	2015-01-29	1,778,699,339	-102,000	85.5166	2,079,946,000	2014-12-31
2755	2015-01-28	1,778,801,339	-476,000	85.5215	2,079,946,000	2014-12-31
2756	2015-01-27	1,779,277,339	806,000	85.5444	2,079,946,000	2014-12-31
2757	2015-01-26	1,778,471,339	-84,000	85.5056	2,079,946,000	2014-12-31
2758	2015-01-23	1,778,555,339	-312,000	85.5097	2,079,946,000	2014-12-31
2759	2015-01-22	1,778,867,339	-528,000	85.5247	2,079,946,000	2014-12-31
2760	2015-01-21	1,779,395,339	406,000	85.5501	2,079,946,000	2014-12-31
2761	2015-01-20	1,778,989,339	-300,000	85.5306	2,079,946,000	2014-12-31
2762	2015-01-19	1,779,289,339	-36,000	85.5450	2,079,946,000	2014-12-31
2763	2015-01-16	1,779,325,339	-460,000	85.5467	2,079,946,000	2014-12-31
2764	2015-01-15	1,779,785,339	-1,388,000	85.5688	2,079,946,000	2014-12-31
2765	2015-01-14	1,781,173,339	64,000	85.6356	2,079,946,000	2014-12-31
2766	2015-01-13	1,781,109,339	102,000	85.6325	2,079,946,000	2014-12-31
2767	2015-01-12	1,781,007,339	60,000	85.6276	2,079,946,000	2014-12-31
2768	2015-01-09	1,780,947,339	-2,000	85.6247	2,079,946,000	2014-12-31
2769	2015-01-08	1,780,949,339	54,000	85.6248	2,079,946,000	2014-12-31
2770	2015-01-07	1,780,895,339	-56,000	85.6222	2,079,946,000	2014-12-31
2771	2015-01-06	1,780,951,339	-60,000	85.6249	2,079,946,000	2014-12-31
2772	2015-01-05	1,781,011,339	-1,134,000	85.6278	2,079,946,000	2014-12-31
2773	2015-01-02	1,782,145,339	-210,000	85.6823	2,079,946,000	2014-12-31
2774	2014-12-31	1,782,355,339	0	85.6924	2,079,946,000	2014-12-31
2775	2014-12-30	1,782,355,339	-242,000	85.6924	2,079,946,000	2014-11-30
2776	2014-12-29	1,782,597,339	148,000	85.7040	2,079,946,000	2014-11-30
2777	2014-12-24	1,782,449,339	0	85.6969	2,079,946,000	2014-11-30
2778	2014-12-23	1,782,449,339	8,000	85.6969	2,079,946,000	2014-11-30
2779	2014-12-22	1,782,441,339	446,000	85.6965	2,079,946,000	2014-11-30
2780	2014-12-19	1,781,995,339	236,000	85.6751	2,079,946,000	2014-11-30
2781	2014-12-18	1,781,759,339	-396,000	85.6637	2,079,946,000	2014-11-30
2782	2014-12-17	1,782,155,339	-80,000	85.6828	2,079,946,000	2014-11-30
2783	2014-12-16	1,782,235,339	-490,000	85.6866	2,079,946,000	2014-11-30
2784	2014-12-15	1,782,725,339	220,000	85.7102	2,079,946,000	2014-11-30
2785	2014-12-12	1,782,505,339	-64,000	85.6996	2,079,946,000	2014-11-30
2786	2014-12-11	1,782,569,339	-10,000	85.7027	2,079,946,000	2014-11-30
2787	2014-12-10	1,782,579,339	-414,000	85.7032	2,079,946,000	2014-11-30
2788	2014-12-09	1,782,993,339	-56,000	85.7231	2,079,946,000	2014-11-30
2789	2014-12-08	1,783,049,339	-600,000	85.7258	2,079,946,000	2014-11-30
2790	2014-12-05	1,783,649,339	-367,880	85.7546	2,079,946,000	2014-11-30
2791	2014-12-04	1,784,017,219	196,000	85.7723	2,079,946,000	2014-11-30
2792	2014-12-03	1,783,821,219	32,000	85.7629	2,079,946,000	2014-11-30
2793	2014-12-02	1,783,789,219	-2,366,120	85.7613	2,079,946,000	2014-11-30
2794	2014-12-01	1,786,155,339	408,000	85.8751	2,079,946,000	2014-11-30
2795	2014-11-28	1,785,747,339	954,240	85.8555	2,079,946,000	2014-10-31
2796	2014-11-27	1,784,793,099	1,258,000	85.8096	2,079,946,000	2014-10-31
2797	2014-11-26	1,783,535,099	82,000	85.7491	2,079,946,000	2014-10-31
2798	2014-11-25	1,783,453,099	-122,000	85.7452	2,079,946,000	2014-10-31
2799	2014-11-24	1,783,575,099	46,000	85.7510	2,079,946,000	2014-10-31
2800	2014-11-21	1,783,529,099	88,000	85.7488	2,079,946,000	2014-10-31
2801	2014-11-20	1,783,441,099	6,000	85.7446	2,079,946,000	2014-10-31
2802	2014-11-19	1,783,435,099	118,000	85.7443	2,079,946,000	2014-10-31
2803	2014-11-18	1,783,317,099	-22,000	85.7386	2,079,946,000	2014-10-31
2804	2014-11-17	1,783,339,099	4,154,000	85.7397	2,079,946,000	2014-10-31
2805	2014-11-14	1,779,185,099	-774,000	85.5400	2,079,946,000	2014-10-31
2806	2014-11-13	1,779,959,099	288,000	85.5772	2,079,946,000	2014-10-31
2807	2014-11-12	1,779,671,099	-48,000	85.5633	2,079,946,000	2014-10-31
2808	2014-11-11	1,779,719,099	42,000	85.5656	2,079,946,000	2014-10-31
2809	2014-11-10	1,779,677,099	-20,000	85.5636	2,079,946,000	2014-10-31
2810	2014-11-07	1,779,697,099	-60,000	85.5646	2,079,946,000	2014-10-31
2811	2014-11-06	1,779,757,099	408,000	85.5675	2,079,946,000	2014-10-31
2812	2014-11-05	1,779,349,099	42,000	85.5479	2,079,946,000	2014-10-31
2813	2014-11-04	1,779,307,099	-456,000	85.5458	2,079,946,000	2014-10-31
2814	2014-11-03	1,779,763,099	-1,262,000	85.5678	2,079,946,000	2014-10-31
2815	2014-10-31	1,781,025,099	-42,000	85.6284	2,079,946,000	2014-10-31
2816	2014-10-30	1,781,067,099	-188,000	85.6304	2,079,946,000	2014-09-30
2817	2014-10-29	1,781,255,099	420,000	85.6395	2,079,946,000	2014-09-30
2818	2014-10-28	1,780,835,099	-482,000	85.6193	2,079,946,000	2014-09-30
2819	2014-10-27	1,781,317,099	108,000	85.6425	2,079,946,000	2014-09-30
2820	2014-10-24	1,781,209,099	-384,000	85.6373	2,079,946,000	2014-09-30
2821	2014-10-23	1,781,593,099	-2,584,000	85.6557	2,079,946,000	2014-09-30
2822	2014-10-22	1,784,177,099	32,000	85.7800	2,079,946,000	2014-09-30
2823	2014-10-21	1,784,145,099	-234,000	85.7784	2,079,946,000	2014-09-30
2824	2014-10-20	1,784,379,099	-176,000	85.7897	2,079,946,000	2014-09-30
2825	2014-10-17	1,784,555,099	-276,000	85.7981	2,079,946,000	2014-09-30
2826	2014-10-16	1,784,831,099	462,000	85.8114	2,079,946,000	2014-09-30
2827	2014-10-15	1,784,369,099	-240,000	85.7892	2,079,946,000	2014-09-30
2828	2014-10-14	1,784,609,099	198,000	85.8007	2,079,946,000	2014-09-30
2829	2014-10-13	1,784,411,099	-64,000	85.7912	2,079,946,000	2014-09-30
2830	2014-10-10	1,784,475,099	-172,000	85.7943	2,079,946,000	2014-09-30
2831	2014-10-09	1,784,647,099	-130,000	85.8026	2,079,946,000	2014-09-30
2832	2014-10-08	1,784,777,099	228,000	85.8088	2,079,946,000	2014-09-30
2833	2014-10-07	1,784,549,099	-372,000	85.7979	2,079,946,000	2014-09-30
2834	2014-10-06	1,784,921,099	-822,000	85.8157	2,079,946,000	2014-09-30
2835	2014-10-03	1,785,743,099	518,000	85.8553	2,079,946,000	2014-09-30
2836	2014-09-30	1,785,225,099	-1,992,000	85.8304	2,079,946,000	2014-09-30
2837	2014-09-29	1,787,217,099	116,000	85.9261	2,079,946,000	2014-08-31
2838	2014-09-26	1,787,101,099	-86,000	85.9206	2,079,946,000	2014-08-31
2839	2014-09-25	1,787,187,099	-124,000	85.9247	2,079,946,000	2014-08-31
2840	2014-09-24	1,787,311,099	20,000	85.9306	2,079,946,000	2014-08-31
2841	2014-09-23	1,787,291,099	-86,000	85.9297	2,079,946,000	2014-08-31
2842	2014-09-22	1,787,377,099	14,000	85.9338	2,079,946,000	2014-08-31
2843	2014-09-19	1,787,363,099	68,000	85.9331	2,079,946,000	2014-08-31
2844	2014-09-18	1,787,295,099	-30,000	85.9299	2,079,946,000	2014-08-31
2845	2014-09-17	1,787,325,099	-30,000	85.9313	2,079,946,000	2014-08-31
2846	2014-09-16	1,787,355,099	-396,000	85.9328	2,079,946,000	2014-08-31
2847	2014-09-15	1,787,751,099	-598,000	85.9518	2,079,946,000	2014-08-31
2848	2014-09-12	1,788,349,099	930,000	85.9806	2,079,946,000	2014-08-31
2849	2014-09-11	1,787,419,099	-320,000	85.9358	2,079,946,000	2014-08-31
2850	2014-09-10	1,787,739,099	98,000	85.9512	2,079,946,000	2014-08-31
2851	2014-09-08	1,787,641,099	8,697,760	85.9465	2,079,946,000	2014-08-31
2852	2014-09-05	1,778,943,339	368,000	85.5283	2,079,946,000	2014-08-31
2853	2014-09-04	1,778,575,339	-134,000	85.5106	2,079,946,000	2014-08-31
2854	2014-09-03	1,778,709,339	8,000	85.5171	2,079,946,000	2014-08-31
2855	2014-09-02	1,778,701,339	-716,000	85.5167	2,079,946,000	2014-08-31
2856	2014-09-01	1,779,417,339	-100,000	85.5511	2,079,946,000	2014-08-31
2857	2014-08-29	1,779,517,339	-160,000	85.5559	2,079,946,000	2014-07-31
2858	2014-08-28	1,779,677,339	-96,000	85.5636	2,079,946,000	2014-07-31
2859	2014-08-27	1,779,773,339	-96,000	85.5682	2,079,946,000	2014-07-31
2860	2014-08-26	1,779,869,339	32,000	85.5729	2,079,946,000	2014-07-31
2861	2014-08-25	1,779,837,339	-56,000	85.5713	2,079,946,000	2014-07-31
2862	2014-08-22	1,779,893,339	-750,000	85.5740	2,079,946,000	2014-07-31
2863	2014-08-21	1,780,643,339	34,000	85.6101	2,079,946,000	2014-07-31
2864	2014-08-20	1,780,609,339	-34,000	85.6084	2,079,946,000	2014-07-31
2865	2014-08-19	1,780,643,339	352,000	85.6101	2,079,946,000	2014-07-31
2866	2014-08-18	1,780,291,339	230,440	85.5932	2,079,946,000	2014-07-31
2867	2014-08-15	1,780,060,899	2,000	85.5821	2,079,946,000	2014-07-31
2868	2014-08-14	1,780,058,899	582,000	85.5820	2,079,946,000	2014-07-31
2869	2014-08-13	1,779,476,899	168,000	85.5540	2,079,946,000	2014-07-31
2870	2014-08-12	1,779,308,899	54,000	85.5459	2,079,946,000	2014-07-31
2871	2014-08-11	1,779,254,899	-68,000	85.5433	2,079,946,000	2014-07-31
2872	2014-08-08	1,779,322,899	-430,000	85.5466	2,079,946,000	2014-07-31
2873	2014-08-07	1,779,752,899	-256,000	85.5673	2,079,946,000	2014-07-31
2874	2014-08-06	1,780,008,899	252,000	85.5796	2,079,946,000	2014-07-31
2875	2014-08-05	1,779,756,899	63,560	85.5675	2,079,946,000	2014-07-31
2876	2014-08-04	1,779,693,339	1,172,000	85.5644	2,079,946,000	2014-07-31
2877	2014-08-01	1,778,521,339	-252,000	85.5081	2,079,946,000	2014-07-31
2878	2014-07-31	1,778,773,339	384,000	85.5202	2,079,946,000	2014-07-31
2879	2014-07-30	1,778,389,339	-518,000	85.5017	2,079,946,000	2014-06-30
2880	2014-07-29	1,778,907,339	1,376,000	85.5266	2,079,946,000	2014-06-30
2881	2014-07-28	1,777,531,339	950,000	85.4605	2,079,946,000	2014-06-30
2882	2014-07-25	1,776,581,339	-1,620,000	85.4148	2,079,946,000	2014-06-30
2883	2014-07-24	1,778,201,339	8,000	85.4927	2,079,946,000	2014-06-30
2884	2014-07-23	1,778,193,339	122,000	85.4923	2,079,946,000	2014-06-30
2885	2014-07-22	1,778,071,339	-472,000	85.4864	2,079,946,000	2014-06-30
2886	2014-07-21	1,778,543,339	-626,000	85.5091	2,079,946,000	2014-06-30
2887	2014-07-18	1,779,169,339	-520,000	85.5392	2,079,946,000	2014-06-30
2888	2014-07-17	1,779,689,339	198,000	85.5642	2,079,946,000	2014-06-30
2889	2014-07-16	1,779,491,339	-72,000	85.5547	2,079,946,000	2014-06-30
2890	2014-07-15	1,779,563,339	-204,000	85.5582	2,079,946,000	2014-06-30
2891	2014-07-14	1,779,767,339	-28,000	85.5680	2,079,946,000	2014-06-30
2892	2014-07-11	1,779,795,339	124,000	85.5693	2,079,946,000	2014-06-30
2893	2014-07-10	1,779,671,339	-26,000	85.5633	2,079,946,000	2014-06-30
2894	2014-07-09	1,779,697,339	151,398,000	85.5646	2,079,946,000	2014-06-30
2895	2014-07-08	1,628,299,339	-508,000	78.2857	2,079,946,000	2014-06-30
2896	2014-07-07	1,628,807,339	490,000	78.3101	2,079,946,000	2014-06-30
2897	2014-07-04	1,628,317,339	-662,000	78.2865	2,079,946,000	2014-06-30
2898	2014-07-03	1,628,979,339	-64,000	78.3183	2,079,946,000	2014-06-30
2899	2014-07-02	1,629,043,339	19,150	78.3214	2,079,946,000	2014-06-30
2900	2014-06-30	1,629,024,189	370,000	78.3205	2,079,946,000	2014-06-30
2901	2014-06-27	1,628,654,189	-10,000	78.3027	2,079,946,000	2014-05-31
2902	2014-06-26	1,628,664,189	-150,000	78.3032	2,079,946,000	2014-05-31
2903	2014-06-25	1,628,814,189	-464,000	78.3104	2,079,946,000	2014-05-31
2904	2014-06-24	1,629,278,189	-96,000	78.3327	2,079,946,000	2014-05-31
2905	2014-06-23	1,629,374,189	-34,000	78.3373	2,079,946,000	2014-05-31
2906	2014-06-20	1,629,408,189	142,000	78.3390	2,079,946,000	2014-05-31
2907	2014-06-19	1,629,266,189	530,000	78.3321	2,079,946,000	2014-05-31
2908	2014-06-18	1,628,736,189	-72,000	78.3067	2,079,946,000	2014-05-31
2909	2014-06-17	1,628,808,189	364,000	78.3101	2,079,946,000	2014-05-31
2910	2014-06-16	1,628,444,189	446,000	78.2926	2,079,946,000	2014-05-31
2911	2014-06-13	1,627,998,189	218,000	78.2712	2,079,946,000	2014-05-31
2912	2014-06-12	1,627,780,189	338,000	78.2607	2,079,946,000	2014-05-31
2913	2014-06-11	1,627,442,189	60,000	78.2444	2,079,946,000	2014-05-31
2914	2014-06-10	1,627,382,189	14,000	78.2416	2,079,946,000	2014-05-31
2915	2014-06-09	1,627,368,189	16,000	78.2409	2,079,946,000	2014-05-31
2916	2014-06-06	1,627,352,189	-182,000	78.2401	2,079,946,000	2014-05-31
2917	2014-06-05	1,627,534,189	-3,067,331	78.2489	2,079,946,000	2014-05-31
2918	2014-06-04	1,630,601,520	-156,000	78.3963	2,079,946,000	2014-05-31
2919	2014-06-03	1,630,757,520	694,000	78.4038	2,079,946,000	2014-05-31
2920	2014-05-30	1,630,063,520	-712,000	78.3705	2,079,946,000	2014-04-30
2921	2014-05-29	1,630,775,520	-174,000	78.4047	2,079,946,000	2014-04-30
2922	2014-05-28	1,630,949,520	-92,000	78.4131	2,079,946,000	2014-04-30
2923	2014-05-27	1,631,041,520	-490,000	78.4175	2,079,946,000	2014-04-30
2924	2014-05-26	1,631,531,520	-228,000	78.4411	2,079,946,000	2014-04-30
2925	2014-05-23	1,631,759,520	60,000	78.4520	2,079,946,000	2014-04-30
2926	2014-05-22	1,631,699,520	52,000	78.4491	2,079,946,000	2014-04-30
2927	2014-05-21	1,631,647,520	-24,000	78.4466	2,079,946,000	2014-04-30
2928	2014-05-20	1,631,671,520	-336,000	78.4478	2,079,946,000	2014-04-30
2929	2014-05-19	1,632,007,520	78,000	78.4639	2,079,946,000	2014-04-30
2930	2014-05-16	1,631,929,520	-106,000	78.4602	2,079,946,000	2014-04-30
2931	2014-05-15	1,632,035,520	-338,000	78.4653	2,079,946,000	2014-04-30
2932	2014-05-14	1,632,373,520	362,000	78.4815	2,079,946,000	2014-04-30
2933	2014-05-13	1,632,011,520	-6,000	78.4641	2,079,946,000	2014-04-30
2934	2014-05-12	1,632,017,520	56,000	78.4644	2,079,946,000	2014-04-30
2935	2014-05-10	1,631,961,520	0	78.4617	2,079,946,000	2014-04-30
2936	2014-05-09	1,631,961,520	104,000	78.4617	2,079,946,000	2014-04-30
2937	2014-05-08	1,631,857,520	-69,710,000	78.4567	2,079,946,000	2014-04-30
2938	2014-05-07	1,701,567,520	-662,000	81.8083	2,079,946,000	2014-04-30
2939	2014-05-05	1,702,229,520	158,000	81.8401	2,079,946,000	2014-04-30
2940	2014-05-02	1,702,071,520	-50,000	81.8325	2,079,946,000	2014-04-30
2941	2014-04-30	1,702,121,520	-26,000	81.8349	2,079,946,000	2014-04-30
2942	2014-04-29	1,702,147,520	-214,000	81.8361	2,079,946,000	2014-03-31
2943	2014-04-28	1,702,361,520	-20,000	81.8464	2,079,946,000	2014-03-31
2944	2014-04-25	1,702,381,520	80,000	81.8474	2,079,946,000	2014-03-31
2945	2014-04-24	1,702,301,520	244,000	81.8435	2,079,946,000	2014-03-31
2946	2014-04-23	1,702,057,520	34,000	81.8318	2,079,946,000	2014-03-31
2947	2014-04-22	1,702,023,520	28,000	81.8302	2,079,946,000	2014-03-31
2948	2014-04-17	1,701,995,520	660,000	81.8288	2,079,946,000	2014-03-31
2949	2014-04-16	1,701,335,520	48,000	81.7971	2,079,946,000	2014-03-31
2950	2014-04-15	1,701,287,520	272,000	81.7948	2,079,946,000	2014-03-31
2951	2014-04-14	1,701,015,520	260,000	81.7817	2,079,946,000	2014-03-31
2952	2014-04-11	1,700,755,520	-4,000	81.7692	2,079,946,000	2014-03-31
2953	2014-04-10	1,700,759,520	-2,000	81.7694	2,079,946,000	2014-03-31
2954	2014-04-09	1,700,761,520	60,000	81.7695	2,079,946,000	2014-03-31
2955	2014-04-08	1,700,701,520	-70,000	81.7666	2,079,946,000	2014-03-31
2956	2014-04-07	1,700,771,520	-462,000	81.7700	2,079,946,000	2014-03-31
2957	2014-04-04	1,701,233,520	-1,056,000	81.7922	2,079,946,000	2014-03-31
2958	2014-04-03	1,702,289,520	-94,000	81.8430	2,079,946,000	2014-03-31
2959	2014-04-02	1,702,383,520	-1,262,000	81.8475	2,079,946,000	2014-03-31
2960	2014-04-01	1,703,645,520	-1,132,000	81.9082	2,079,946,000	2014-03-31
2961	2014-03-31	1,704,777,520	-918,000	81.9626	2,079,946,000	2014-03-31
2962	2014-03-28	1,705,695,520	-952,000	82.0067	2,079,946,000	2014-02-28
2963	2014-03-27	1,706,647,520	-1,096,000	82.0525	2,079,946,000	2014-02-28
2964	2014-03-26	1,707,743,520	-70,000	82.1052	2,079,946,000	2014-02-28
2965	2014-03-25	1,707,813,520	-366,000	82.1086	2,079,946,000	2014-02-28
2966	2014-03-24	1,708,179,520	-750,000	82.1261	2,079,946,000	2014-02-28
2967	2014-03-21	1,708,929,520	-722,000	82.1622	2,079,946,000	2014-02-28
2968	2014-03-20	1,709,651,520	-834,000	82.1969	2,079,946,000	2014-02-28
2969	2014-03-19	1,710,485,520	-124,000	82.2370	2,079,946,000	2014-02-28
2970	2014-03-18	1,710,609,520	230,000	82.2430	2,079,946,000	2014-02-28
2971	2014-03-17	1,710,379,520	-312,000	82.2319	2,079,946,000	2014-02-28
2972	2014-03-14	1,710,691,520	-6,771,000	82.2469	2,079,946,000	2014-02-28
2973	2014-03-13	1,717,462,520	1,681,000	82.5725	2,079,946,000	2014-02-28
2974	2014-03-12	1,715,781,520	352,000	82.4916	2,079,946,000	2014-02-28
2975	2014-03-11	1,715,429,520	-712,000	82.4747	2,079,946,000	2014-02-28
2976	2014-03-10	1,716,141,520	184,000	82.5089	2,079,946,000	2014-02-28
2977	2014-03-07	1,715,957,520	-76,000	82.5001	2,079,946,000	2014-02-28
2978	2014-03-06	1,716,033,520	-768,000	82.5038	2,079,946,000	2014-02-28
2979	2014-03-05	1,716,801,520	-604,000	82.5407	2,079,946,000	2014-02-28
2980	2014-03-04	1,717,405,520	-248,000	82.5697	2,079,946,000	2014-02-28
2981	2014-03-03	1,717,653,520	6,810,000	82.5816	2,079,946,000	2014-02-28
2982	2014-02-28	1,710,843,520	-514,000	82.2542	2,079,946,000	2014-02-28
2983	2014-02-27	1,711,357,520	-176,000	82.2789	2,079,946,000	2014-01-31
2984	2014-02-26	1,711,533,520	86,000	82.2874	2,079,946,000	2014-01-31
2985	2014-02-25	1,711,447,520	86,000	82.2833	2,079,946,000	2014-01-31
2986	2014-02-24	1,711,361,520	-190,000	82.2791	2,079,946,000	2014-01-31
2987	2014-02-21	1,711,551,520	-854,000	82.2883	2,079,946,000	2014-01-31
2988	2014-02-20	1,712,405,520	72,000	82.3293	2,079,946,000	2014-01-31
2989	2014-02-19	1,712,333,520	24,000	82.3259	2,079,946,000	2014-01-31
2990	2014-02-18	1,712,309,520	2,718,000	82.3247	2,079,946,000	2014-01-31
2991	2014-02-17	1,709,591,520	54,000	82.1940	2,079,946,000	2014-01-31
2992	2014-02-14	1,709,537,520	-44,000	82.1914	2,079,946,000	2014-01-31
2993	2014-02-13	1,709,581,520	182,000	82.1936	2,079,946,000	2014-01-31
2994	2014-02-12	1,709,399,520	152,000	82.1848	2,079,946,000	2014-01-31
2995	2014-02-11	1,709,247,520	-68,000	82.1775	2,079,946,000	2014-01-31
2996	2014-02-10	1,709,315,520	-8,000	82.1808	2,079,946,000	2014-01-31
2997	2014-02-07	1,709,323,520	-270,000	82.1811	2,079,946,000	2014-01-31
2998	2014-02-06	1,709,593,520	190,000	82.1941	2,079,946,000	2014-01-31
2999	2014-02-05	1,709,403,520	-30,000	82.1850	2,079,946,000	2014-01-31
3000	2014-02-04	1,709,433,520	14,000	82.1864	2,079,946,000	2014-01-31
3001	2014-01-30	1,709,419,520	0	82.1858	2,079,946,000	2013-12-31
3002	2014-01-29	1,709,419,520	-216,000	82.1858	2,079,946,000	2013-12-31
3003	2014-01-28	1,709,635,520	-108,000	82.1961	2,079,946,000	2013-12-31
3004	2014-01-27	1,709,743,520	-202,000	82.2013	2,079,946,000	2013-12-31
3005	2014-01-24	1,709,945,520	82,000	82.2111	2,079,946,000	2013-12-31
3006	2014-01-23	1,709,863,520	-492,000	82.2071	2,079,946,000	2013-12-31
3007	2014-01-22	1,710,355,520	-154,000	82.2308	2,079,946,000	2013-12-31
3008	2014-01-21	1,710,509,520	-222,000	82.2382	2,079,946,000	2013-12-31
3009	2014-01-20	1,710,731,520	-270,000	82.2488	2,079,946,000	2013-12-31
3010	2014-01-17	1,711,001,520	266,000	82.2618	2,079,946,000	2013-12-31
3011	2014-01-16	1,710,735,520	158,000	82.2490	2,079,946,000	2013-12-31
3012	2014-01-15	1,710,577,520	264,000	82.2414	2,079,946,000	2013-12-31
3013	2014-01-14	1,710,313,520	-40,000	82.2287	2,079,946,000	2013-12-31
3014	2014-01-13	1,710,353,520	-76,000	82.2307	2,079,946,000	2013-12-31
3015	2014-01-10	1,710,429,520	72,000	82.2343	2,079,946,000	2013-12-31
3016	2014-01-09	1,710,357,520	112,000	82.2309	2,079,946,000	2013-12-31
3017	2014-01-08	1,710,245,520	106,000	82.2255	2,079,946,000	2013-12-31
3018	2014-01-07	1,710,139,520	60,000	82.2204	2,079,946,000	2013-12-31
3019	2014-01-06	1,710,079,520	-92,000	82.2175	2,079,946,000	2013-12-31
3020	2014-01-03	1,710,171,520	208,000	82.2219	2,079,946,000	2013-12-31
3021	2014-01-02	1,709,963,520	-560,000	82.2119	2,079,946,000	2013-12-31
3022	2013-12-31	1,710,523,520	0	82.2388	2,079,946,000	2013-12-31
3023	2013-12-30	1,710,523,520	-34,000	82.2388	2,079,946,000	2013-11-30
3024	2013-12-27	1,710,557,520	124,000	82.2405	2,079,946,000	2013-11-30
3025	2013-12-24	1,710,433,520	0	82.2345	2,079,946,000	2013-11-30
3026	2013-12-23	1,710,433,520	-20,000	82.2345	2,079,946,000	2013-11-30
3027	2013-12-20	1,710,453,520	-484,000	82.2355	2,079,946,000	2013-11-30
3028	2013-12-19	1,710,937,520	200,000	82.2587	2,079,946,000	2013-11-30
3029	2013-12-18	1,710,737,520	104,000	82.2491	2,079,946,000	2013-11-30
3030	2013-12-17	1,710,633,520	-98,000	82.2441	2,079,946,000	2013-11-30
3031	2013-12-16	1,710,731,520	-4,000	82.2488	2,079,946,000	2013-11-30
3032	2013-12-13	1,710,735,520	-6,000	82.2490	2,079,946,000	2013-11-30
3033	2013-12-12	1,710,741,520	66,000	82.2493	2,079,946,000	2013-11-30
3034	2013-12-11	1,710,675,520	-76,000	82.2462	2,079,946,000	2013-11-30
3035	2013-12-10	1,710,751,520	-166,000	82.2498	2,079,946,000	2013-11-30
3036	2013-12-09	1,710,917,520	14,000	82.2578	2,079,946,000	2013-11-30
3037	2013-12-06	1,710,903,520	-256,000	82.2571	2,079,946,000	2013-11-30
3038	2013-12-05	1,711,159,520	-232,000	82.2694	2,079,946,000	2013-11-30
3039	2013-12-04	1,711,391,520	-214,000	82.2806	2,079,946,000	2013-11-30
3040	2013-12-03	1,711,605,520	6,000	82.2909	2,079,946,000	2013-11-30
3041	2013-12-02	1,711,599,520	536,000	82.2906	2,079,946,000	2013-11-30
3042	2013-11-29	1,711,063,520	-514,000	82.2648	2,079,946,000	2013-10-31
3043	2013-11-28	1,711,577,520	-18,000	82.2895	2,079,946,000	2013-10-31
3044	2013-11-27	1,711,595,520	-228,000	82.2904	2,079,946,000	2013-10-31
3045	2013-11-26	1,711,823,520	-560,000	82.3013	2,079,946,000	2013-10-31
3046	2013-11-25	1,712,383,520	39,999	82.3283	2,079,946,000	2013-10-31
3047	2013-11-22	1,712,343,521	-2,987,775	82.3263	2,079,946,000	2013-10-31
3048	2013-11-21	1,715,331,296	48,032,776	82.4700	2,079,946,000	2013-10-31
3049	2013-11-20	1,667,298,520	18,577,000	80.1607	2,079,946,000	2013-10-31
3050	2013-11-19	1,648,721,520	-896,000	79.2675	2,079,946,000	2013-10-31
3051	2013-11-18	1,649,617,520	-1,092,000	79.3106	2,079,946,000	2013-10-31
3052	2013-11-15	1,650,709,520	-866,000	79.3631	2,079,946,000	2013-10-31
3053	2013-11-14	1,651,575,520	-414,000	79.4047	2,079,946,000	2013-10-31
3054	2013-11-13	1,651,989,520	18,000	79.4246	2,079,946,000	2013-10-31
3055	2013-11-12	1,651,971,520	952,000	79.4238	2,079,946,000	2013-10-31
3056	2013-11-11	1,651,019,520	-356,000	79.3780	2,079,946,000	2013-10-31
3057	2013-11-08	1,651,375,520	-239,390	79.3951	2,079,946,000	2013-10-31
3058	2013-11-07	1,651,614,910	0	79.4066	2,079,946,000	2013-10-31
3059	2013-11-06	1,651,614,910	190,000	79.4066	2,079,946,000	2013-10-31
3060	2013-11-05	1,651,424,910	-230,000	79.3975	2,079,946,000	2013-10-31
3061	2013-11-04	1,651,654,910	312,000	79.4085	2,079,946,000	2013-10-31
3062	2013-11-01	1,651,342,910	166,000	79.3935	2,079,946,000	2013-10-31
3063	2013-10-31	1,651,176,910	78,000	79.3856	2,079,946,000	2013-10-31
3064	2013-10-30	1,651,098,910	0	79.3818	2,079,946,000	2013-09-30
3065	2013-10-29	1,651,098,910	-178,000	79.3818	2,079,946,000	2013-09-30
3066	2013-10-28	1,651,276,910	4,000	79.3904	2,079,946,000	2013-09-30
3067	2013-10-25	1,651,272,910	3,468,000	79.3902	2,079,946,000	2013-09-30
3068	2013-10-24	1,647,804,910	2,909,910	79.2234	2,079,946,000	2013-09-30
3069	2013-10-23	1,644,895,000	854,000	79.0835	2,079,946,000	2013-09-30
3070	2013-10-22	1,644,041,000	390,000	79.0425	2,079,946,000	2013-09-30
3071	2013-10-21	1,643,651,000	-348,000	79.0237	2,079,946,000	2013-09-30
3072	2013-10-18	1,643,999,000	28,000	79.0405	2,079,946,000	2013-09-30
3073	2013-10-17	1,643,971,000	258,000	79.0391	2,079,946,000	2013-09-30
3074	2013-10-16	1,643,713,000	28,000	79.0267	2,079,946,000	2013-09-30
3075	2013-10-15	1,643,685,000	-334,000	79.0254	2,079,946,000	2013-09-30
3076	2013-10-11	1,644,019,000	-118,000	79.0414	2,079,946,000	2013-09-30
3077	2013-10-10	1,644,137,000	-242,000	79.0471	2,079,946,000	2013-09-30
3078	2013-10-09	1,644,379,000	-868,000	79.0587	2,079,946,000	2013-09-30
3079	2013-10-08	1,645,247,000	-816,001	79.1005	2,079,946,000	2013-09-30
3080	2013-10-07	1,646,063,001	-1,592,830	79.1397	2,079,946,000	2013-09-30
3081	2013-10-04	1,647,655,831	-2,405,555	79.2163	2,079,946,000	2013-09-30
3082	2013-10-03	1,650,061,386	-1,701,036	79.3319	2,079,946,000	2013-09-30
3083	2013-10-02	1,651,762,422	2,583,422	79.4137	2,079,946,000	2013-09-30
3084	2013-09-30	1,649,179,000	674,000	79.2895	2,079,946,000	2013-09-30
3085	2013-09-27	1,648,505,000	-178,000	79.2571	2,079,946,000	2013-08-31
3086	2013-09-26	1,648,683,000	-936,000	79.2657	2,079,946,000	2013-08-31
3087	2013-09-25	1,649,619,000	84,000	79.3107	2,079,946,000	2013-08-31
3088	2013-09-24	1,649,535,000	-364,000	79.3066	2,079,946,000	2013-08-31
3089	2013-09-23	1,649,899,000	90,000	79.3241	2,079,946,000	2013-08-31
3090	2013-09-19	1,649,809,000	-6,028,000	79.3198	2,079,946,000	2013-08-31
3091	2013-09-18	1,655,837,000	-380,000	79.6096	2,079,946,000	2013-08-31
3092	2013-09-17	1,656,217,000	-118,000	79.6279	2,079,946,000	2013-08-31
3093	2013-09-16	1,656,335,000	-202,000	79.6336	2,079,946,000	2013-08-31
3094	2013-09-13	1,656,537,000	-722,000	79.6433	2,079,946,000	2013-08-31
3095	2013-09-12	1,657,259,000	-852,000	79.6780	2,079,946,000	2013-08-31
3096	2013-09-11	1,658,111,000	-3,084,000	79.7189	2,079,946,000	2013-08-31
3097	2013-09-10	1,661,195,000	316,000	79.8672	2,079,946,000	2013-08-31
3098	2013-09-09	1,660,879,000	234,000	79.8520	2,079,946,000	2013-08-31
3099	2013-09-06	1,660,645,000	578,000	79.8408	2,079,946,000	2013-08-31
3100	2013-09-05	1,660,067,000	-1,794,000	79.8130	2,079,946,000	2013-08-31
3101	2013-09-04	1,661,861,000	582,000	79.8992	2,079,946,000	2013-08-31
3102	2013-09-03	1,661,279,000	-460,000	79.8713	2,079,946,000	2013-08-31
3103	2013-09-02	1,661,739,000	-1,320,000	79.8934	2,079,946,000	2013-08-31
3104	2013-08-30	1,663,059,000	390,000	79.9568	2,079,946,000	2013-07-31
3105	2013-08-29	1,662,669,000	-1,350,000	79.9381	2,079,946,000	2013-07-31
3106	2013-08-28	1,664,019,000	792,000	80.0030	2,079,946,000	2013-07-31
3107	2013-08-27	1,663,227,000	162,000	79.9649	2,079,946,000	2013-07-31
3108	2013-08-26	1,663,065,000	552,000	79.9571	2,079,946,000	2013-07-31
3109	2013-08-23	1,662,513,000	142,000	79.9306	2,079,946,000	2013-07-31
3110	2013-08-22	1,662,371,000	144,000	79.9238	2,079,946,000	2013-07-31
3111	2013-08-21	1,662,227,000	406,000	79.9168	2,079,946,000	2013-07-31
3112	2013-08-20	1,661,821,000	84,000	79.8973	2,079,946,000	2013-07-31
3113	2013-08-19	1,661,737,000	462,000	79.8933	2,079,946,000	2013-07-31
3114	2013-08-16	1,661,275,000	-220,000	79.8711	2,079,946,000	2013-07-31
3115	2013-08-15	1,661,495,000	-818,000	79.8816	2,079,946,000	2013-07-31
3116	2013-08-14	1,662,313,000	0	79.9210	2,079,946,000	2013-07-31
3117	2013-08-13	1,662,313,000	730,000	79.9210	2,079,946,000	2013-07-31
3118	2013-08-12	1,661,583,000	-304,000	79.8859	2,079,946,000	2013-07-31
3119	2013-08-09	1,661,887,000	-248,000	79.9005	2,079,946,000	2013-07-31
3120	2013-08-08	1,662,135,000	48,000	79.9124	2,079,946,000	2013-07-31
3121	2013-08-07	1,662,087,000	-1,538,000	79.9101	2,079,946,000	2013-07-31
3122	2013-08-06	1,663,625,000	106,000	79.9840	2,079,946,000	2013-07-31
3123	2013-08-05	1,663,519,000	1,209,000	79.9790	2,079,946,000	2013-07-31
3124	2013-08-02	1,662,310,000	-592,000	79.9208	2,079,946,000	2013-07-31
3125	2013-08-01	1,662,902,000	-370,000	79.9493	2,079,946,000	2013-07-31
3126	2013-07-31	1,663,272,000	-410,000	79.9671	2,079,946,000	2013-07-31
3127	2013-07-30	1,663,682,000	-594,000	79.9868	2,079,946,000	2013-06-30
3128	2013-07-29	1,664,276,000	-400,000	80.0153	2,079,946,000	2013-06-30
3129	2013-07-26	1,664,676,000	-400,000	80.0346	2,079,946,000	2013-06-30
3130	2013-07-25	1,665,076,000	-706,000	80.0538	2,079,946,000	2013-06-30
3131	2013-07-24	1,665,782,000	-8,514,000	80.0878	2,079,946,000	2013-06-30
3132	2013-07-23	1,674,296,000	-704,000	80.4971	2,079,946,000	2013-06-30
3133	2013-07-22	1,675,000,000	-298,000	80.5309	2,079,946,000	2013-06-30
3134	2013-07-19	1,675,298,000	-1,912,000	80.5453	2,079,946,000	2013-06-30
3135	2013-07-18	1,677,210,000	38,000	80.6372	2,079,946,000	2013-06-30
3136	2013-07-17	1,677,172,000	280,000	80.6354	2,079,946,000	2013-06-30
3137	2013-07-16	1,676,892,000	276,000	80.6219	2,079,946,000	2013-06-30
3138	2013-07-15	1,676,616,000	-132,000	80.6086	2,079,946,000	2013-06-30
3139	2013-07-12	1,676,748,000	-92,000	80.6150	2,079,946,000	2013-06-30
3140	2013-07-11	1,676,840,000	266,000	80.6194	2,079,946,000	2013-06-30
3141	2013-07-10	1,676,574,000	146,000	80.6066	2,079,946,000	2013-06-30
3142	2013-07-09	1,676,428,000	574,000	80.5996	2,079,946,000	2013-06-30
3143	2013-07-08	1,675,854,000	-62,000	80.5720	2,079,946,000	2013-06-30
3144	2013-07-05	1,675,916,000	764,000	80.5750	2,079,946,000	2013-06-30
3145	2013-07-04	1,675,152,000	410,000	80.5382	2,079,946,000	2013-06-30
3146	2013-07-03	1,674,742,000	474,000	80.5185	2,079,946,000	2013-06-30
3147	2013-07-02	1,674,268,000	806,000	80.4957	2,079,946,000	2013-06-30
3148	2013-06-28	1,673,462,000	1,228,000	80.4570	2,079,946,000	2013-05-31
3149	2013-06-27	1,672,234,000	280,000	80.3980	2,079,946,000	2013-05-31
3150	2013-06-26	1,671,954,000	-366,000	80.3845	2,079,946,000	2013-05-31
3151	2013-06-25	1,672,320,000	728,000	80.4021	2,079,946,000	2013-05-31
3152	2013-06-24	1,671,592,000	644,000	80.3671	2,079,946,000	2013-05-31
3153	2013-06-21	1,670,948,000	-228,000	80.3361	2,079,946,000	2013-05-31
3154	2013-06-20	1,671,176,000	80,000	80.3471	2,079,946,000	2013-05-31
3155	2013-06-19	1,671,096,000	-2,000	80.3432	2,079,946,000	2013-05-31
3156	2013-06-18	1,671,098,000	1,138,000	80.3433	2,079,946,000	2013-05-31
3157	2013-06-17	1,669,960,000	-430,000	80.2886	2,079,946,000	2013-05-31
3158	2013-06-14	1,670,390,000	72,000	80.3093	2,079,946,000	2013-05-31
3159	2013-06-13	1,670,318,000	-470,000	80.3058	2,079,946,000	2013-05-31
3160	2013-06-11	1,670,788,000	-250,000	80.3284	2,079,946,000	2013-05-31
3161	2013-06-10	1,671,038,000	-8,000	80.3405	2,079,946,000	2013-05-31
3162	2013-06-07	1,671,046,000	118,086	80.3408	2,079,946,000	2013-05-31
3163	2013-06-06	1,670,927,914	1,031,914	80.3352	2,079,946,000	2013-05-31
3164	2013-06-05	1,669,896,000	-674,000	80.2855	2,079,946,000	2013-05-31
3165	2013-06-04	1,670,570,000	4,372,190	80.3180	2,079,946,000	2013-05-31
3166	2013-06-03	1,666,197,810	4,923,574	80.1077	2,079,946,000	2013-05-31
3167	2013-05-31	1,661,274,236	2,018,000	79.8710	2,079,946,000	2013-05-31
3168	2013-05-30	1,659,256,236	606,000	79.7740	2,079,946,000	2013-04-30
3169	2013-05-29	1,658,650,236	-1,624,000	79.7449	2,079,946,000	2013-04-30
3170	2013-05-28	1,660,274,236	-19,032,000	79.8229	2,079,946,000	2013-04-30
3171	2013-05-27	1,679,306,236	2,283,000	80.7380	2,079,946,000	2013-04-30
3172	2013-05-24	1,677,023,236	856,000	80.6282	2,079,946,000	2013-04-30
3173	2013-05-23	1,676,167,236	76,000	80.5871	2,079,946,000	2013-04-30
3174	2013-05-22	1,676,091,236	174,000	80.5834	2,079,946,000	2013-04-30
3175	2013-05-21	1,675,917,236	1,898,000	80.5750	2,079,946,000	2013-04-30
3176	2013-05-20	1,674,019,236	964,236	80.4838	2,079,946,000	2013-04-30
3177	2013-05-16	1,673,055,000	98,000	80.4374	2,079,946,000	2013-04-30
3178	2013-05-15	1,672,957,000	238,634	80.4327	2,079,946,000	2013-04-30
3179	2013-05-14	1,672,718,366	-2,000,878	80.4212	2,079,946,000	2013-04-30
3180	2013-05-13	1,674,719,244	-378,905	80.5174	2,079,946,000	2013-04-30
3181	2013-05-10	1,675,098,149	-137,493	80.5357	2,079,946,000	2013-04-30
3182	2013-05-09	1,675,235,642	272,000	80.5423	2,079,946,000	2013-04-30
3183	2013-05-08	1,674,963,642	542,000	80.5292	2,079,946,000	2013-04-30
3184	2013-05-07	1,674,421,642	26,000	80.5031	2,079,946,000	2013-04-30
3185	2013-05-06	1,674,395,642	-212,000	80.5019	2,079,946,000	2013-04-30
3186	2013-05-03	1,674,607,642	-514,000	80.5121	2,079,946,000	2013-04-30
3187	2013-05-02	1,675,121,642	862,000	80.5368	2,079,946,000	2013-04-30
3188	2013-04-30	1,674,259,642	9,000,000	80.4953	2,079,946,000	2013-04-30
3189	2013-04-29	1,665,259,642	-100,000	80.0626	2,079,946,000	2013-03-31
3190	2013-04-26	1,665,359,642	-1,172,000	80.0674	2,079,946,000	2013-03-31
3191	2013-04-25	1,666,531,642	-1,978,000	80.1238	2,079,946,000	2013-03-31
3192	2013-04-24	1,668,509,642	-611,358	80.2189	2,079,946,000	2013-03-31
3193	2013-04-23	1,669,121,000	-752,974	80.2483	2,079,946,000	2013-03-31
3194	2013-04-22	1,669,873,974	4,312,000	80.2845	2,079,946,000	2013-03-31
3195	2013-04-19	1,665,561,974	-2,031,270	80.0772	2,079,946,000	2013-03-31
3196	2013-04-18	1,667,593,244	-1,290,590	80.1748	2,079,946,000	2013-03-31
3197	2013-04-17	1,668,883,834	-5,632,166	80.2369	2,079,946,000	2013-03-31
3198	2013-04-16	1,674,516,000	-119,896	80.5077	2,079,946,000	2013-03-31
3199	2013-04-15	1,674,635,896	762,000	80.5134	2,079,946,000	2013-03-31
3200	2013-04-12	1,673,873,896	-2,531,801	80.4768	2,079,946,000	2013-03-31
3201	2013-04-11	1,676,405,697	-3,482,000	80.5985	2,079,946,000	2013-03-31
3202	2013-04-10	1,679,887,697	-3,500,000	80.7659	2,079,946,000	2013-03-31
3203	2013-04-09	1,683,387,697	434,000	80.9342	2,079,946,000	2013-03-31
3204	2013-04-08	1,682,953,697	3,099,697	80.9133	2,079,946,000	2013-03-31
3205	2013-04-05	1,679,854,000	-2,490,000	80.7643	2,079,946,000	2013-03-31
3206	2013-04-03	1,682,344,000	774,000	80.8840	2,079,946,000	2013-03-31
3207	2013-04-02	1,681,570,000	-38,000	80.8468	2,079,946,000	2013-03-31
3208	2013-03-28	1,681,608,000	-116,000	80.8486	2,079,946,000	2013-03-05
3209	2013-03-27	1,681,724,000	-1,098,000	80.8542	2,079,946,000	2013-03-05
3210	2013-03-26	1,682,822,000	-234,000	80.9070	2,079,946,000	2013-03-05
3211	2013-03-25	1,683,056,000	-1,490,000	80.9183	2,079,946,000	2013-03-05
3212	2013-03-22	1,684,546,000	-408,000	80.9899	2,079,946,000	2013-03-05
3213	2013-03-21	1,684,954,000	1,399,916,000	81.0095	2,079,946,000	2013-03-05
3214	2013-03-20	285,038,000	276,000	13.7041	2,079,946,000	2013-03-05
3215	2013-03-19	284,762,000	36,000	13.6908	2,079,946,000	2013-03-05
3216	2013-03-18	284,726,000	572,000	13.6891	2,079,946,000	2013-03-05
3217	2013-03-15	284,154,000	2,798,000	13.6616	2,079,946,000	2013-03-05
3218	2013-03-14	281,356,000	562,000	13.5271	2,079,946,000	2013-03-05
3219	2013-03-13	280,794,000	-210,000	13.5001	2,079,946,000	2013-03-05
3220	2013-03-12	281,004,000	-1,358,000	13.5102	2,079,946,000	2013-03-05
3221	2013-03-11	282,362,000	-684,000	13.5754	2,079,946,000	2013-03-05
3222	2013-03-08	283,046,000	-5,094,000	13.6083	2,079,946,000	2013-03-05
3223	2013-03-07	288,140,000	-66,000	13.8532	2,079,946,000	2013-03-05
3224	2013-03-06	288,206,000	-1,662,000	13.8564	2,079,946,000	2013-03-05
3225	2013-03-05	289,868,000	-2,424,000	13.9363	2,079,946,000	2013-03-05
3226	2013-03-04	292,292,000	-7,267,000	14.6146	2,000,000,000	2013-02-28
3227	2013-03-01	299,559,000	-38,022,000	14.9780	2,000,000,000	2013-02-28
3228	2013-02-28	337,581,000	9,504,000	16.8791	2,000,000,000	2013-02-28
3229	2013-02-27	328,077,000	38,000	16.4039	2,000,000,000	2013-02-05
3230	2013-02-26	328,039,000	-4,894,000	16.4020	2,000,000,000	2013-02-05
3231	2013-02-25	332,933,000	1,926,000	16.6467	2,000,000,000	2013-02-05
3232	2013-02-22	331,007,000	1,158,000	16.5504	2,000,000,000	2013-02-05
3233	2013-02-21	329,849,000	-2,562,000	16.4925	2,000,000,000	2013-02-05
3234	2013-02-20	332,411,000	5,826,000	16.6206	2,000,000,000	2013-02-05
3235	2013-02-19	326,585,000	-13,490,000	16.3293	2,000,000,000	2013-02-05
3236	2013-02-18	340,075,000	-2,979,000	17.0038	2,000,000,000	2013-02-05
3237	2013-02-15	343,054,000	-5,470,000	17.1527	2,000,000,000	2013-02-05
3238	2013-02-14	348,524,000	-3,654,000	17.4262	2,000,000,000	2013-02-05
3239	2013-02-08	352,178,000	-22,047,338	17.6089	2,000,000,000	2013-02-05
3240	2013-02-07	374,225,338	-7,806,000	18.7113	2,000,000,000	2013-02-05
3241	2013-02-06	382,031,338	1,936,000	19.1016	2,000,000,000	2013-02-05
3242	2013-02-05	380,095,338		19.0048	2,000,000,000	2013-02-05

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---