中國基建投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00600 | 1993-10-05 | 2022-07-08 | 2024-11-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-11-14 | 246,340,981 | -5,000 | 57.6923 | 426,991,051 | 2024-10-31 |
| 2 | 2024-11-13 | 246,345,981 | 0 | 57.6935 | 426,991,051 | 2024-10-31 |
| 3 | 2024-11-12 | 246,345,981 | 0 | 57.6935 | 426,991,051 | 2024-10-31 |
| 4 | 2024-11-11 | 246,345,981 | 0 | 57.6935 | 426,991,051 | 2024-10-31 |
| 5 | 2024-11-08 | 246,345,981 | 0 | 57.6935 | 426,991,051 | 2024-10-31 |
| 6 | 2024-11-07 | 246,345,981 | 0 | 57.6935 | 426,991,051 | 2024-10-31 |
| 7 | 2024-11-06 | 246,345,981 | 5,000 | 57.6935 | 426,991,051 | 2024-10-31 |
| 8 | 2024-11-05 | 246,340,981 | 0 | 57.6923 | 426,991,051 | 2024-10-31 |
| 9 | 2024-11-04 | 246,340,981 | 0 | 57.6923 | 426,991,051 | 2024-10-31 |
| 10 | 2024-11-01 | 246,340,981 | -58,000 | 57.6923 | 426,991,051 | 2024-10-31 |
| 11 | 2024-10-31 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-10-31 |
| 12 | 2024-10-30 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 13 | 2024-10-29 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 14 | 2024-10-28 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 15 | 2024-10-25 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 16 | 2024-10-24 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 17 | 2024-10-23 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 18 | 2024-10-22 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 19 | 2024-10-21 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 20 | 2024-10-18 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 21 | 2024-10-17 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 22 | 2024-10-16 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 23 | 2024-10-15 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 24 | 2024-10-14 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 25 | 2024-10-10 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 26 | 2024-10-09 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 27 | 2024-10-08 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 28 | 2024-10-07 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 29 | 2024-10-04 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 30 | 2024-10-03 | 246,398,981 | 0 | 57.7059 | 426,991,051 | 2024-09-30 |
| 31 | 2024-10-02 | 246,398,981 | -5,000 | 57.7059 | 426,991,051 | 2024-09-30 |
| 32 | 2024-09-30 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-09-30 |
| 33 | 2024-09-27 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 34 | 2024-09-26 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 35 | 2024-09-25 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 36 | 2024-09-24 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 37 | 2024-09-23 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 38 | 2024-09-20 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 39 | 2024-09-19 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 40 | 2024-09-17 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 41 | 2024-09-16 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 42 | 2024-09-13 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 43 | 2024-09-12 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 44 | 2024-09-11 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 45 | 2024-09-10 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 46 | 2024-09-09 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 47 | 2024-09-05 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 48 | 2024-09-04 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 49 | 2024-09-03 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 50 | 2024-09-02 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-08-31 |
| 51 | 2024-08-30 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-07-31 |
| 52 | 2024-08-29 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-07-31 |
| 53 | 2024-08-28 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-07-31 |
| 54 | 2024-08-27 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-07-31 |
| 55 | 2024-08-26 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-07-31 |
| 56 | 2024-08-23 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-07-31 |
| 57 | 2024-08-22 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-07-31 |
| 58 | 2024-08-21 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-07-31 |
| 59 | 2024-08-20 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-07-31 |
| 60 | 2024-08-19 | 246,403,981 | 0 | 57.7071 | 426,991,051 | 2024-07-31 |
| 61 | 2024-08-16 | 246,403,981 | -3,000 | 57.7071 | 426,991,051 | 2024-07-31 |
| 62 | 2024-08-15 | 246,406,981 | 0 | 57.7078 | 426,991,051 | 2024-07-31 |
| 63 | 2024-08-14 | 246,406,981 | 0 | 57.7078 | 426,991,051 | 2024-07-31 |
| 64 | 2024-08-13 | 246,406,981 | 0 | 57.7078 | 426,991,051 | 2024-07-31 |
| 65 | 2024-08-12 | 246,406,981 | 0 | 57.7078 | 426,991,051 | 2024-07-31 |
| 66 | 2024-08-09 | 246,406,981 | 0 | 57.7078 | 426,991,051 | 2024-07-31 |
| 67 | 2024-08-08 | 246,406,981 | 0 | 57.7078 | 426,991,051 | 2024-07-31 |
| 68 | 2024-08-07 | 246,406,981 | 0 | 57.7078 | 426,991,051 | 2024-07-31 |
| 69 | 2024-08-06 | 246,406,981 | 0 | 57.7078 | 426,991,051 | 2024-07-31 |
| 70 | 2024-08-05 | 246,406,981 | 0 | 57.7078 | 426,991,051 | 2024-07-31 |
| 71 | 2024-08-02 | 246,406,981 | 0 | 57.7078 | 426,991,051 | 2024-07-31 |
| 72 | 2024-08-01 | 246,406,981 | -5,000 | 57.7078 | 426,991,051 | 2024-07-31 |
| 73 | 2024-07-31 | 246,411,981 | -30,000 | 57.7089 | 426,991,051 | 2024-07-31 |
| 74 | 2024-07-30 | 246,441,981 | 0 | 57.7160 | 426,991,051 | 2024-06-30 |
| 75 | 2024-07-29 | 246,441,981 | 0 | 57.7160 | 426,991,051 | 2024-06-30 |
| 76 | 2024-07-26 | 246,441,981 | 0 | 57.7160 | 426,991,051 | 2024-06-30 |
| 77 | 2024-07-25 | 246,441,981 | 0 | 57.7160 | 426,991,051 | 2024-06-30 |
| 78 | 2024-07-24 | 246,441,981 | 0 | 57.7160 | 426,991,051 | 2024-06-30 |
| 79 | 2024-07-23 | 246,441,981 | 0 | 57.7160 | 426,991,051 | 2024-06-30 |
| 80 | 2024-07-22 | 246,441,981 | -6,000 | 57.7160 | 426,991,051 | 2024-06-30 |
| 81 | 2024-07-19 | 246,447,981 | 0 | 57.7174 | 426,991,051 | 2024-06-30 |
| 82 | 2024-07-18 | 246,447,981 | -25,000 | 57.7174 | 426,991,051 | 2024-06-30 |
| 83 | 2024-07-17 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 84 | 2024-07-16 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 85 | 2024-07-15 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 86 | 2024-07-12 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 87 | 2024-07-11 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 88 | 2024-07-10 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 89 | 2024-07-09 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 90 | 2024-07-08 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 91 | 2024-07-05 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 92 | 2024-07-04 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 93 | 2024-07-03 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 94 | 2024-07-02 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-06-30 |
| 95 | 2024-06-28 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 96 | 2024-06-27 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 97 | 2024-06-26 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 98 | 2024-06-25 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 99 | 2024-06-24 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 100 | 2024-06-21 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 101 | 2024-06-20 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 102 | 2024-06-19 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 103 | 2024-06-18 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 104 | 2024-06-17 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 105 | 2024-06-14 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 106 | 2024-06-13 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 107 | 2024-06-12 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 108 | 2024-06-11 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 109 | 2024-06-07 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 110 | 2024-06-06 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 111 | 2024-06-05 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 112 | 2024-06-04 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 113 | 2024-06-03 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 114 | 2024-05-31 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-05-31 |
| 115 | 2024-05-30 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-04-30 |
| 116 | 2024-05-29 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-04-30 |
| 117 | 2024-05-28 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-04-30 |
| 118 | 2024-05-27 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-04-30 |
| 119 | 2024-05-24 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-04-30 |
| 120 | 2024-05-23 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-04-30 |
| 121 | 2024-05-22 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-04-30 |
| 122 | 2024-05-21 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-04-30 |
| 123 | 2024-05-20 | 246,472,981 | 0 | 57.7232 | 426,991,051 | 2024-04-30 |
| 124 | 2024-05-17 | 246,472,981 | -5,000 | 57.7232 | 426,991,051 | 2024-04-30 |
| 125 | 2024-05-16 | 246,477,981 | 0 | 57.7244 | 426,991,051 | 2024-04-30 |
| 126 | 2024-05-14 | 246,477,981 | -9,000 | 57.7244 | 426,991,051 | 2024-04-30 |
| 127 | 2024-05-13 | 246,486,981 | 0 | 57.7265 | 426,991,051 | 2024-04-30 |
| 128 | 2024-05-10 | 246,486,981 | 0 | 57.7265 | 426,991,051 | 2024-04-30 |
| 129 | 2024-05-09 | 246,486,981 | 0 | 57.7265 | 426,991,051 | 2024-04-30 |
| 130 | 2024-05-08 | 246,486,981 | 0 | 57.7265 | 426,991,051 | 2024-04-30 |
| 131 | 2024-05-07 | 246,486,981 | -14,000 | 57.7265 | 426,991,051 | 2024-04-30 |
| 132 | 2024-05-06 | 246,500,981 | 0 | 57.7298 | 426,991,051 | 2024-04-30 |
| 133 | 2024-05-03 | 246,500,981 | 0 | 57.7298 | 426,991,051 | 2024-04-30 |
| 134 | 2024-05-02 | 246,500,981 | 0 | 57.7298 | 426,991,051 | 2024-04-30 |
| 135 | 2024-04-30 | 246,500,981 | 0 | 57.7298 | 426,991,051 | 2024-04-30 |
| 136 | 2024-04-29 | 246,500,981 | 0 | 57.7298 | 426,991,051 | 2024-03-31 |
| 137 | 2024-04-26 | 246,500,981 | 0 | 57.7298 | 426,991,051 | 2024-03-31 |
| 138 | 2024-04-25 | 246,500,981 | 0 | 57.7298 | 426,991,051 | 2024-03-31 |
| 139 | 2024-04-24 | 246,500,981 | 400,000 | 57.7298 | 426,991,051 | 2024-03-31 |
| 140 | 2024-04-23 | 246,100,981 | 0 | 57.6361 | 426,991,051 | 2024-03-31 |
| 141 | 2024-04-22 | 246,100,981 | 0 | 57.6361 | 426,991,051 | 2024-03-31 |
| 142 | 2024-04-19 | 246,100,981 | 0 | 57.6361 | 426,991,051 | 2024-03-31 |
| 143 | 2024-04-18 | 246,100,981 | 0 | 57.6361 | 426,991,051 | 2024-03-31 |
| 144 | 2024-04-17 | 246,100,981 | 0 | 57.6361 | 426,991,051 | 2024-03-31 |
| 145 | 2024-04-16 | 246,100,981 | -2,000 | 57.6361 | 426,991,051 | 2024-03-31 |
| 146 | 2024-04-15 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-03-31 |
| 147 | 2024-04-12 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-03-31 |
| 148 | 2024-04-11 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-03-31 |
| 149 | 2024-04-10 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-03-31 |
| 150 | 2024-04-09 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-03-31 |
| 151 | 2024-04-08 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-03-31 |
| 152 | 2024-04-05 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-03-31 |
| 153 | 2024-04-03 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-03-31 |
| 154 | 2024-04-02 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-03-31 |
| 155 | 2024-03-28 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-02-29 |
| 156 | 2024-03-27 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-02-29 |
| 157 | 2024-03-26 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-02-29 |
| 158 | 2024-03-25 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-02-29 |
| 159 | 2024-03-22 | 246,102,981 | 0 | 57.6366 | 426,991,051 | 2024-02-29 |
| 160 | 2024-03-21 | 246,102,981 | -12,000 | 57.6366 | 426,991,051 | 2024-02-29 |
| 161 | 2024-03-20 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 162 | 2024-03-19 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 163 | 2024-03-18 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 164 | 2024-03-15 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 165 | 2024-03-14 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 166 | 2024-03-13 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 167 | 2024-03-12 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 168 | 2024-03-11 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 169 | 2024-03-08 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 170 | 2024-03-07 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 171 | 2024-03-06 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 172 | 2024-03-05 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 173 | 2024-03-04 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 174 | 2024-03-01 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 175 | 2024-02-29 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-02-29 |
| 176 | 2024-02-28 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-01-31 |
| 177 | 2024-02-27 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-01-31 |
| 178 | 2024-02-26 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-01-31 |
| 179 | 2024-02-23 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-01-31 |
| 180 | 2024-02-22 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-01-31 |
| 181 | 2024-02-21 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-01-31 |
| 182 | 2024-02-20 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-01-31 |
| 183 | 2024-02-19 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-01-31 |
| 184 | 2024-02-16 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-01-31 |
| 185 | 2024-02-15 | 246,114,981 | 0 | 57.6394 | 426,991,051 | 2024-01-31 |
| 186 | 2024-02-14 | 246,114,981 | -1,000 | 57.6394 | 426,991,051 | 2024-01-31 |
| 187 | 2024-02-09 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2024-01-31 |
| 188 | 2024-02-08 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2024-01-31 |
| 189 | 2024-02-07 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2024-01-31 |
| 190 | 2024-02-06 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2024-01-31 |
| 191 | 2024-02-05 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2024-01-31 |
| 192 | 2024-02-02 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2024-01-31 |
| 193 | 2024-02-01 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2024-01-31 |
| 194 | 2024-01-31 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2024-01-31 |
| 195 | 2024-01-30 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2023-12-31 |
| 196 | 2024-01-29 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2023-12-31 |
| 197 | 2024-01-26 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2023-12-31 |
| 198 | 2024-01-25 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2023-12-31 |
| 199 | 2024-01-24 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2023-12-31 |
| 200 | 2024-01-23 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2023-12-31 |
| 201 | 2024-01-22 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2023-12-31 |
| 202 | 2024-01-19 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2023-12-31 |
| 203 | 2024-01-18 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2023-12-31 |
| 204 | 2024-01-17 | 246,115,981 | 0 | 57.6396 | 426,991,051 | 2023-12-31 |
| 205 | 2024-01-16 | 246,115,981 | -5,000 | 57.6396 | 426,991,051 | 2023-12-31 |
| 206 | 2024-01-15 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-12-31 |
| 207 | 2024-01-12 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-12-31 |
| 208 | 2024-01-11 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-12-31 |
| 209 | 2024-01-10 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-12-31 |
| 210 | 2024-01-09 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-12-31 |
| 211 | 2024-01-08 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-12-31 |
| 212 | 2024-01-05 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-12-31 |
| 213 | 2024-01-04 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-12-31 |
| 214 | 2024-01-03 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-12-31 |
| 215 | 2024-01-02 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-12-31 |
| 216 | 2023-12-29 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-11-30 |
| 217 | 2023-12-28 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-11-30 |
| 218 | 2023-12-27 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-11-30 |
| 219 | 2023-12-22 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-11-30 |
| 220 | 2023-12-21 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-11-30 |
| 221 | 2023-12-20 | 246,120,981 | 0 | 57.6408 | 426,991,051 | 2023-11-30 |
| 222 | 2023-12-19 | 246,120,981 | -15,000 | 57.6408 | 426,991,051 | 2023-11-30 |
| 223 | 2023-12-18 | 246,135,981 | 0 | 57.6443 | 426,991,051 | 2023-11-30 |
| 224 | 2023-12-15 | 246,135,981 | -5,000 | 57.6443 | 426,991,051 | 2023-11-30 |
| 225 | 2023-12-14 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 226 | 2023-12-13 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 227 | 2023-12-12 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 228 | 2023-12-11 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 229 | 2023-12-08 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 230 | 2023-12-07 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 231 | 2023-12-06 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 232 | 2023-12-05 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 233 | 2023-12-04 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 234 | 2023-12-01 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 235 | 2023-11-30 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-11-30 |
| 236 | 2023-11-29 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-10-31 |
| 237 | 2023-11-28 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-10-31 |
| 238 | 2023-11-27 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-10-31 |
| 239 | 2023-11-24 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-10-31 |
| 240 | 2023-11-23 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-10-31 |
| 241 | 2023-11-22 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-10-31 |
| 242 | 2023-11-21 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-10-31 |
| 243 | 2023-11-20 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-10-31 |
| 244 | 2023-11-17 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-10-31 |
| 245 | 2023-11-16 | 246,140,981 | 0 | 57.6455 | 426,991,051 | 2023-10-31 |
| 246 | 2023-11-15 | 246,140,981 | -1,000 | 57.6455 | 426,991,051 | 2023-10-31 |
| 247 | 2023-11-14 | 246,141,981 | -3,000 | 57.6457 | 426,991,051 | 2023-10-31 |
| 248 | 2023-11-13 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-10-31 |
| 249 | 2023-11-10 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-10-31 |
| 250 | 2023-11-09 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-10-31 |
| 251 | 2023-11-08 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-10-31 |
| 252 | 2023-11-07 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-10-31 |
| 253 | 2023-11-06 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-10-31 |
| 254 | 2023-11-03 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-10-31 |
| 255 | 2023-11-02 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-10-31 |
| 256 | 2023-11-01 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-10-31 |
| 257 | 2023-10-31 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-10-31 |
| 258 | 2023-10-30 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-09-30 |
| 259 | 2023-10-27 | 246,144,981 | 0 | 57.6464 | 426,991,051 | 2023-09-30 |
| 260 | 2023-10-26 | 246,144,981 | -352,800 | 57.6464 | 426,991,051 | 2023-09-30 |
| 261 | 2023-10-25 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 262 | 2023-10-24 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 263 | 2023-10-20 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 264 | 2023-10-19 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 265 | 2023-10-18 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 266 | 2023-10-17 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 267 | 2023-10-16 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 268 | 2023-10-13 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 269 | 2023-10-12 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 270 | 2023-10-11 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 271 | 2023-10-10 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 272 | 2023-10-09 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 273 | 2023-10-06 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 274 | 2023-10-05 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 275 | 2023-10-04 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 276 | 2023-10-03 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-09-30 |
| 277 | 2023-09-29 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 278 | 2023-09-28 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 279 | 2023-09-27 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 280 | 2023-09-26 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 281 | 2023-09-25 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 282 | 2023-09-22 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 283 | 2023-09-21 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 284 | 2023-09-20 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 285 | 2023-09-19 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 286 | 2023-09-18 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 287 | 2023-09-15 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 288 | 2023-09-14 | 246,497,781 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 289 | 2023-09-13 | 246,497,781 | 200 | 57.7290 | 426,991,051 | 2023-08-31 |
| 290 | 2023-09-12 | 246,497,581 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 291 | 2023-09-11 | 246,497,581 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 292 | 2023-09-07 | 246,497,581 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 293 | 2023-09-06 | 246,497,581 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 294 | 2023-09-05 | 246,497,581 | 0 | 57.7290 | 426,991,051 | 2023-08-31 |
| 295 | 2023-09-04 | 246,497,581 | -308,000 | 57.7290 | 426,991,051 | 2023-08-31 |
| 296 | 2023-08-31 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2023-08-31 |
| 297 | 2023-08-30 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 298 | 2023-08-29 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 299 | 2023-08-28 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 300 | 2023-08-25 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 301 | 2023-08-24 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 302 | 2023-08-23 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 303 | 2023-08-22 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 304 | 2023-08-21 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 305 | 2023-08-18 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 306 | 2023-08-17 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 307 | 2023-08-16 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 308 | 2023-08-15 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 309 | 2023-08-14 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 310 | 2023-08-11 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 311 | 2023-08-10 | 246,805,581 | 0 | 57.8011 | 426,991,051 | 2022-12-31 |
| 312 | 2023-08-09 | 246,805,581 | -5,000 | 57.8011 | 426,991,051 | 2022-12-31 |
| 313 | 2023-08-08 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 314 | 2023-08-07 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 315 | 2023-08-04 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 316 | 2023-08-03 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 317 | 2023-08-02 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 318 | 2023-08-01 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 319 | 2023-07-31 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 320 | 2023-07-28 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 321 | 2023-07-27 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 322 | 2023-07-26 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 323 | 2023-07-25 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 324 | 2023-07-24 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 325 | 2023-07-21 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 326 | 2023-07-20 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 327 | 2023-07-19 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 328 | 2023-07-18 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 329 | 2023-07-14 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 330 | 2023-07-13 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 331 | 2023-07-12 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 332 | 2023-07-11 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 333 | 2023-07-10 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 334 | 2023-07-07 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 335 | 2023-07-06 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 336 | 2023-07-05 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 337 | 2023-07-04 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 338 | 2023-07-03 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 339 | 2023-06-30 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 340 | 2023-06-29 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 341 | 2023-06-28 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 342 | 2023-06-27 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 343 | 2023-06-26 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 344 | 2023-06-23 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 345 | 2023-06-21 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 346 | 2023-06-20 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 347 | 2023-06-19 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 348 | 2023-06-16 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 349 | 2023-06-15 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 350 | 2023-06-14 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 351 | 2023-06-13 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 352 | 2023-06-12 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 353 | 2023-06-09 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 354 | 2023-06-08 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 355 | 2023-06-07 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 356 | 2023-06-06 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 357 | 2023-06-05 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 358 | 2023-06-02 | 246,810,581 | 0 | 57.8023 | 426,991,051 | 2022-12-31 |
| 359 | 2023-06-01 | 246,810,581 | -10,000 | 57.8023 | 426,991,051 | 2022-12-31 |
| 360 | 2023-05-31 | 246,820,581 | 0 | 57.8046 | 426,991,051 | 2022-12-31 |
| 361 | 2023-05-30 | 246,820,581 | 0 | 57.8046 | 426,991,051 | 2022-12-31 |
| 362 | 2023-05-29 | 246,820,581 | 0 | 57.8046 | 426,991,051 | 2022-12-31 |
| 363 | 2023-05-25 | 246,820,581 | -50,000 | 57.8046 | 426,991,051 | 2022-12-31 |
| 364 | 2023-05-24 | 246,870,581 | 0 | 57.8163 | 426,991,051 | 2022-12-31 |
| 365 | 2023-05-23 | 246,870,581 | 0 | 57.8163 | 426,991,051 | 2022-12-31 |
| 366 | 2023-05-22 | 246,870,581 | 0 | 57.8163 | 426,991,051 | 2022-12-31 |
| 367 | 2023-05-19 | 246,870,581 | 0 | 57.8163 | 426,991,051 | 2022-12-31 |
| 368 | 2023-05-18 | 246,870,581 | 280,000 | 57.8163 | 426,991,051 | 2022-12-31 |
| 369 | 2023-05-17 | 246,590,581 | -280,000 | 57.7508 | 426,991,051 | 2022-12-31 |
| 370 | 2023-05-16 | 246,870,581 | -9,000 | 57.8163 | 426,991,051 | 2022-12-31 |
| 371 | 2023-05-15 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 372 | 2023-05-12 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 373 | 2023-05-11 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 374 | 2023-05-10 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 375 | 2023-05-09 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 376 | 2023-05-08 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 377 | 2023-05-05 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 378 | 2023-05-04 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 379 | 2023-05-03 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 380 | 2023-05-02 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 381 | 2023-04-28 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 382 | 2023-04-27 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 383 | 2023-04-26 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 384 | 2023-04-25 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 385 | 2023-04-24 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 386 | 2023-04-21 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 387 | 2023-04-20 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 388 | 2023-04-19 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 389 | 2023-04-18 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 390 | 2023-04-17 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 391 | 2023-04-14 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 392 | 2023-04-13 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 393 | 2023-04-12 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 394 | 2023-04-11 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 395 | 2023-04-06 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 396 | 2023-04-04 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 397 | 2023-04-03 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 398 | 2023-03-31 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 399 | 2023-03-30 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 400 | 2023-03-29 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 401 | 2023-03-28 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 402 | 2023-03-27 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 403 | 2023-03-24 | 246,879,581 | 0 | 57.8184 | 426,991,051 | 2022-12-31 |
| 404 | 2023-03-23 | 246,879,581 | -2,000 | 57.8184 | 426,991,051 | 2022-12-31 |
| 405 | 2023-03-22 | 246,881,581 | 0 | 57.8189 | 426,991,051 | 2022-12-31 |
| 406 | 2023-03-21 | 246,881,581 | 0 | 57.8189 | 426,991,051 | 2022-12-31 |
| 407 | 2023-03-20 | 246,881,581 | 0 | 57.8189 | 426,991,051 | 2022-12-31 |
| 408 | 2023-03-17 | 246,881,581 | 0 | 57.8189 | 426,991,051 | 2022-12-31 |
| 409 | 2023-03-16 | 246,881,581 | 0 | 57.8189 | 426,991,051 | 2022-12-31 |
| 410 | 2023-03-15 | 246,881,581 | 0 | 57.8189 | 426,991,051 | 2022-12-31 |
| 411 | 2023-03-14 | 246,881,581 | 0 | 57.8189 | 426,991,051 | 2022-12-31 |
| 412 | 2023-03-13 | 246,881,581 | 0 | 57.8189 | 426,991,051 | 2022-12-31 |
| 413 | 2023-03-10 | 246,881,581 | -3,000 | 57.8189 | 426,991,051 | 2022-12-31 |
| 414 | 2023-03-09 | 246,884,581 | 0 | 57.8196 | 426,991,051 | 2022-12-31 |
| 415 | 2023-03-08 | 246,884,581 | 0 | 57.8196 | 426,991,051 | 2022-12-31 |
| 416 | 2023-03-07 | 246,884,581 | 0 | 57.8196 | 426,991,051 | 2022-12-31 |
| 417 | 2023-03-06 | 246,884,581 | 0 | 57.8196 | 426,991,051 | 2022-12-31 |
| 418 | 2023-03-03 | 246,884,581 | 0 | 57.8196 | 426,991,051 | 2022-12-31 |
| 419 | 2023-03-02 | 246,884,581 | 0 | 57.8196 | 426,991,051 | 2022-12-31 |
| 420 | 2023-03-01 | 246,884,581 | -2,000 | 57.8196 | 426,991,051 | 2022-12-31 |
| 421 | 2023-02-28 | 246,886,581 | 0 | 57.8201 | 426,991,051 | 2022-12-31 |
| 422 | 2023-02-27 | 246,886,581 | 0 | 57.8201 | 426,991,051 | 2022-12-31 |
| 423 | 2023-02-24 | 246,886,581 | 0 | 57.8201 | 426,991,051 | 2022-12-31 |
| 424 | 2023-02-23 | 246,886,581 | 0 | 57.8201 | 426,991,051 | 2022-12-31 |
| 425 | 2023-02-22 | 246,886,581 | 0 | 57.8201 | 426,991,051 | 2022-12-31 |
| 426 | 2023-02-21 | 246,886,581 | 0 | 57.8201 | 426,991,051 | 2022-12-31 |
| 427 | 2023-02-20 | 246,886,581 | -10,000 | 57.8201 | 426,991,051 | 2022-12-31 |
| 428 | 2023-02-17 | 246,896,581 | -100,000 | 57.8224 | 426,991,051 | 2022-12-31 |
| 429 | 2023-02-16 | 246,996,581 | 0 | 57.8458 | 426,991,051 | 2022-12-31 |
| 430 | 2023-02-15 | 246,996,581 | 0 | 57.8458 | 426,991,051 | 2022-12-31 |
| 431 | 2023-02-14 | 246,996,581 | 0 | 57.8458 | 426,991,051 | 2022-12-31 |
| 432 | 2023-02-13 | 246,996,581 | -5,000 | 57.8458 | 426,991,051 | 2022-12-31 |
| 433 | 2023-02-10 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 434 | 2023-02-09 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 435 | 2023-02-08 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 436 | 2023-02-07 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 437 | 2023-02-06 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 438 | 2023-02-03 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 439 | 2023-02-02 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 440 | 2023-02-01 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 441 | 2023-01-31 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 442 | 2023-01-30 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 443 | 2023-01-27 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 444 | 2023-01-26 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 445 | 2023-01-20 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 446 | 2023-01-19 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 447 | 2023-01-18 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 448 | 2023-01-17 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 449 | 2023-01-16 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 450 | 2023-01-13 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 451 | 2023-01-12 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 452 | 2023-01-11 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 453 | 2023-01-10 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 454 | 2023-01-09 | 247,001,581 | 0 | 57.8470 | 426,991,051 | 2022-12-31 |
| 455 | 2023-01-06 | 247,001,581 | -70,000 | 57.8470 | 426,991,051 | 2022-12-31 |
| 456 | 2023-01-05 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-12-31 |
| 457 | 2023-01-04 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-12-31 |
| 458 | 2023-01-03 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-12-31 |
| 459 | 2022-12-30 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 460 | 2022-12-29 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 461 | 2022-12-28 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 462 | 2022-12-23 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 463 | 2022-12-22 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 464 | 2022-12-21 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 465 | 2022-12-20 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 466 | 2022-12-19 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 467 | 2022-12-16 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 468 | 2022-12-15 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 469 | 2022-12-14 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 470 | 2022-12-13 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 471 | 2022-12-12 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 472 | 2022-12-09 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 473 | 2022-12-08 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 474 | 2022-12-07 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 475 | 2022-12-06 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 476 | 2022-12-05 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 477 | 2022-12-02 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 478 | 2022-12-01 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 479 | 2022-11-30 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-11-30 |
| 480 | 2022-11-29 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-10-31 |
| 481 | 2022-11-28 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-10-31 |
| 482 | 2022-11-25 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-10-31 |
| 483 | 2022-11-24 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-10-31 |
| 484 | 2022-11-23 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-10-31 |
| 485 | 2022-11-22 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-10-31 |
| 486 | 2022-11-21 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-10-31 |
| 487 | 2022-11-18 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-10-31 |
| 488 | 2022-11-17 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-10-31 |
| 489 | 2022-11-16 | 247,071,581 | 0 | 57.8634 | 426,991,051 | 2022-10-31 |
| 490 | 2022-11-15 | 247,071,581 | -2,000 | 57.8634 | 426,991,051 | 2022-10-31 |
| 491 | 2022-11-14 | 247,073,581 | -160,000 | 57.8639 | 426,991,051 | 2022-10-31 |
| 492 | 2022-11-11 | 247,233,581 | 0 | 57.9013 | 426,991,051 | 2022-10-31 |
| 493 | 2022-11-10 | 247,233,581 | 0 | 57.9013 | 426,991,051 | 2022-10-31 |
| 494 | 2022-11-09 | 247,233,581 | 0 | 57.9013 | 426,991,051 | 2022-10-31 |
| 495 | 2022-11-08 | 247,233,581 | -250 | 57.9013 | 426,991,051 | 2022-10-31 |
| 496 | 2022-11-07 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-10-31 |
| 497 | 2022-11-04 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-10-31 |
| 498 | 2022-11-03 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-10-31 |
| 499 | 2022-11-02 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-10-31 |
| 500 | 2022-11-01 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-10-31 |
| 501 | 2022-10-31 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-10-31 |
| 502 | 2022-10-28 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 503 | 2022-10-27 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 504 | 2022-10-26 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 505 | 2022-10-25 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 506 | 2022-10-24 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 507 | 2022-10-21 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 508 | 2022-10-20 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 509 | 2022-10-19 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 510 | 2022-10-18 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 511 | 2022-10-17 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 512 | 2022-10-14 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 513 | 2022-10-13 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 514 | 2022-10-12 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 515 | 2022-10-11 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 516 | 2022-10-10 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 517 | 2022-10-07 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 518 | 2022-10-06 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 519 | 2022-10-05 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 520 | 2022-10-03 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 521 | 2022-09-30 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-09-30 |
| 522 | 2022-09-29 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-08-31 |
| 523 | 2022-09-28 | 247,233,831 | 0 | 57.9014 | 426,991,051 | 2022-08-31 |
| 524 | 2022-09-27 | 247,233,831 | -10,000 | 57.9014 | 426,991,051 | 2022-08-31 |
| 525 | 2022-09-26 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 526 | 2022-09-23 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 527 | 2022-09-22 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 528 | 2022-09-21 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 529 | 2022-09-20 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 530 | 2022-09-19 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 531 | 2022-09-16 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 532 | 2022-09-15 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 533 | 2022-09-14 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 534 | 2022-09-13 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 535 | 2022-09-09 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 536 | 2022-09-08 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 537 | 2022-09-07 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 538 | 2022-09-06 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 539 | 2022-09-05 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 540 | 2022-09-02 | 247,243,831 | 0 | 57.9038 | 426,991,051 | 2022-08-31 |
| 541 | 2022-09-01 | 247,243,831 | -7,000 | 57.9038 | 426,991,051 | 2022-08-31 |
| 542 | 2022-08-31 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-08-31 |
| 543 | 2022-08-30 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-07-31 |
| 544 | 2022-08-29 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-07-31 |
| 545 | 2022-08-26 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-07-31 |
| 546 | 2022-08-25 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-07-31 |
| 547 | 2022-08-24 | 247,250,831 | 160,000 | 57.9054 | 426,991,051 | 2022-07-31 |
| 548 | 2022-08-23 | 247,090,831 | 120,000 | 57.8679 | 426,991,051 | 2022-07-31 |
| 549 | 2022-08-22 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 550 | 2022-08-19 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 551 | 2022-08-18 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 552 | 2022-08-17 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 553 | 2022-08-16 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 554 | 2022-08-15 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 555 | 2022-08-12 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 556 | 2022-08-11 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 557 | 2022-08-10 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 558 | 2022-08-09 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 559 | 2022-08-08 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 560 | 2022-08-05 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 561 | 2022-08-04 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 562 | 2022-08-03 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 563 | 2022-08-02 | 246,970,831 | 0 | 57.8398 | 426,991,051 | 2022-07-31 |
| 564 | 2022-08-01 | 246,970,831 | -280,000 | 57.8398 | 426,991,051 | 2022-07-31 |
| 565 | 2022-07-29 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 566 | 2022-07-28 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 567 | 2022-07-27 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 568 | 2022-07-26 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 569 | 2022-07-25 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 570 | 2022-07-22 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 571 | 2022-07-21 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 572 | 2022-07-20 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 573 | 2022-07-19 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 574 | 2022-07-18 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 575 | 2022-07-15 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 576 | 2022-07-14 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 577 | 2022-07-13 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 578 | 2022-07-12 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 579 | 2022-07-11 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 580 | 2022-07-08 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 581 | 2022-07-07 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 582 | 2022-07-06 | 247,250,831 | 0 | 57.9054 | 426,991,051 | 2022-06-30 |
| 583 | 2022-07-05 | 247,250,831 | -6,000 | 57.9054 | 426,991,051 | 2022-06-30 |
| 584 | 2022-07-04 | 247,256,831 | 0 | 57.9068 | 426,991,051 | 2022-06-30 |
| 585 | 2022-06-30 | 247,256,831 | 0 | 57.9068 | 426,991,051 | 2022-06-30 |
| 586 | 2022-06-29 | 247,256,831 | 1,000 | 57.9068 | 426,991,051 | 2022-05-31 |
| 587 | 2022-06-28 | 247,255,831 | 54,000 | 57.9066 | 426,991,051 | 2022-05-31 |
| 588 | 2022-06-27 | 247,201,831 | 1,400 | 57.8939 | 426,991,051 | 2022-05-31 |
| 589 | 2022-06-24 | 247,200,431 | 2,000 | 57.8936 | 426,991,051 | 2022-05-31 |
| 590 | 2022-06-23 | 247,198,431 | 0 | 57.8931 | 426,991,051 | 2022-05-31 |
| 591 | 2022-06-22 | 247,198,431 | 0 | 57.8931 | 426,991,051 | 2022-05-31 |
| 592 | 2022-06-21 | 247,198,431 | -12,000 | 57.8931 | 426,991,051 | 2022-05-31 |
| 593 | 2022-06-20 | 247,210,431 | 1,200 | 57.8959 | 426,991,051 | 2022-05-31 |
| 594 | 2022-06-17 | 247,209,231 | -324,000 | 57.8956 | 426,991,051 | 2022-05-31 |
| 595 | 2022-06-16 | 247,533,231 | -10,000 | 57.9715 | 426,991,051 | 2022-05-31 |
| 596 | 2022-06-15 | 247,543,231 | 0 | 57.9739 | 426,991,051 | 2022-05-31 |
| 597 | 2022-06-14 | 247,543,231 | 30,600 | 57.9739 | 426,991,051 | 2022-05-31 |
| 598 | 2022-06-13 | 247,512,631 | 6,000 | 57.9667 | 426,991,051 | 2022-05-31 |
| 599 | 2022-06-10 | 247,506,631 | -42,000 | 57.9653 | 426,991,051 | 2022-05-31 |
| 600 | 2022-06-09 | 247,548,631 | -4,600 | 57.9751 | 426,991,051 | 2022-05-31 |
| 601 | 2022-06-08 | 247,553,231 | 4,000 | 57.9762 | 426,991,051 | 2022-05-31 |
| 602 | 2022-06-07 | 247,549,231 | -84,000 | 57.9753 | 426,991,051 | 2022-05-31 |
| 603 | 2022-06-06 | 247,633,231 | 0 | 57.9949 | 426,991,051 | 2022-05-31 |
| 604 | 2022-06-02 | 247,633,231 | -240,000 | 57.9949 | 426,991,051 | 2022-05-31 |
| 605 | 2022-06-01 | 247,873,231 | 0 | 58.0512 | 426,991,051 | 2022-05-31 |
| 606 | 2022-05-31 | 247,873,231 | 0 | 58.0512 | 426,991,051 | 2022-05-31 |
| 607 | 2022-05-30 | 247,873,231 | 0 | 58.0512 | 426,991,051 | 2022-04-30 |
| 608 | 2022-05-27 | 247,873,231 | 0 | 58.0512 | 426,991,051 | 2022-04-30 |
| 609 | 2022-05-26 | 247,873,231 | 0 | 58.0512 | 426,991,051 | 2022-04-30 |
| 610 | 2022-05-25 | 247,873,231 | 0 | 58.0512 | 426,991,051 | 2022-04-30 |
| 611 | 2022-05-24 | 247,873,231 | 11,200 | 58.0512 | 426,991,051 | 2022-04-30 |
| 612 | 2022-05-23 | 247,862,031 | -1,052,000 | 58.0485 | 426,991,051 | 2022-04-30 |
| 613 | 2022-05-20 | 248,914,031 | -1,405,000 | 58.2949 | 426,991,051 | 2022-04-30 |
| 614 | 2022-05-19 | 250,319,031 | -1,278,000 | 58.6240 | 426,991,051 | 2022-04-30 |
| 615 | 2022-05-18 | 251,597,031 | 0 | 58.9233 | 426,991,051 | 2022-04-30 |
| 616 | 2022-05-17 | 251,597,031 | -408,000 | 58.9233 | 426,991,051 | 2022-04-30 |
| 617 | 2022-05-16 | 252,005,031 | -222,000 | 59.0188 | 426,991,051 | 2022-04-30 |
| 618 | 2022-05-13 | 252,227,031 | -30,000 | 59.0708 | 426,991,051 | 2022-04-30 |
| 619 | 2022-05-12 | 252,257,031 | -54,000 | 59.0778 | 426,991,051 | 2022-04-30 |
| 620 | 2022-05-11 | 252,311,031 | -132,000 | 59.0905 | 426,991,051 | 2022-04-30 |
| 621 | 2022-05-10 | 252,443,031 | -198,000 | 59.1214 | 426,991,051 | 2022-04-30 |
| 622 | 2022-05-06 | 252,641,031 | 0 | 59.1678 | 426,991,051 | 2022-04-30 |
| 623 | 2022-05-05 | 252,641,031 | -212,000 | 59.1678 | 426,991,051 | 2022-04-30 |
| 624 | 2022-05-04 | 252,853,031 | 13,000 | 59.2174 | 426,991,051 | 2022-04-30 |
| 625 | 2022-05-03 | 252,840,031 | 0 | 59.2144 | 426,991,051 | 2022-04-30 |
| 626 | 2022-04-29 | 252,840,031 | 72,000 | 59.2144 | 426,991,051 | 2022-03-31 |
| 627 | 2022-04-28 | 252,768,031 | 0 | 59.1975 | 426,991,051 | 2022-03-31 |
| 628 | 2022-04-27 | 252,768,031 | 72,000 | 59.1975 | 426,991,051 | 2022-03-31 |
| 629 | 2022-04-26 | 252,696,031 | -6,000 | 59.1806 | 426,991,051 | 2022-03-31 |
| 630 | 2022-04-25 | 252,702,031 | 48,000 | 59.1820 | 426,991,051 | 2022-03-31 |
| 631 | 2022-04-22 | 252,654,031 | -1,177,000 | 59.1708 | 426,991,051 | 2022-03-31 |
| 632 | 2022-04-21 | 253,831,031 | -282,000 | 59.4465 | 426,991,051 | 2022-03-31 |
| 633 | 2022-04-20 | 254,113,031 | -2,802,000 | 59.5125 | 426,991,051 | 2022-03-31 |
| 634 | 2022-04-19 | 256,915,031 | -600,000 | 60.1687 | 426,991,051 | 2022-03-31 |
| 635 | 2022-04-14 | 257,515,031 | -58,000 | 60.3092 | 426,991,051 | 2022-03-31 |
| 636 | 2022-04-13 | 257,573,031 | -48,000 | 60.3228 | 426,991,051 | 2022-03-31 |
| 637 | 2022-04-12 | 257,621,031 | -18,000 | 60.3341 | 426,991,051 | 2022-03-31 |
| 638 | 2022-04-11 | 257,639,031 | 74,200 | 60.3383 | 426,991,051 | 2022-03-31 |
| 639 | 2022-04-08 | 257,564,831 | -30,000 | 60.3209 | 426,991,051 | 2022-03-31 |
| 640 | 2022-04-07 | 257,594,831 | -12,000 | 60.3279 | 426,991,051 | 2022-03-31 |
| 641 | 2022-04-06 | 257,606,831 | 0 | 60.3307 | 426,991,051 | 2022-03-31 |
| 642 | 2022-04-04 | 257,606,831 | -66,000 | 60.3307 | 426,991,051 | 2022-03-31 |
| 643 | 2022-04-01 | 257,672,831 | -84,000 | 60.3462 | 426,991,051 | 2022-03-31 |
| 644 | 2022-03-31 | 257,756,831 | -192,000 | 60.3659 | 426,991,051 | 2022-03-31 |
| 645 | 2022-03-30 | 257,948,831 | -114,000 | 60.4108 | 426,991,051 | 2022-02-28 |
| 646 | 2022-03-29 | 258,062,831 | 82,000 | 60.4375 | 426,991,051 | 2022-02-28 |
| 647 | 2022-03-28 | 257,980,831 | -90,000 | 60.4183 | 426,991,051 | 2022-02-28 |
| 648 | 2022-03-25 | 258,070,831 | -808,000 | 60.4394 | 426,991,051 | 2022-02-28 |
| 649 | 2022-03-24 | 258,878,831 | -1,356,000 | 60.6286 | 426,991,051 | 2022-02-28 |
| 650 | 2022-03-23 | 260,234,831 | -252,000 | 60.9462 | 426,991,051 | 2022-02-28 |
| 651 | 2022-03-22 | 260,486,831 | -126,000 | 61.0052 | 426,991,051 | 2022-02-28 |
| 652 | 2022-03-21 | 260,612,831 | -119,000 | 61.0347 | 426,991,051 | 2022-02-28 |
| 653 | 2022-03-18 | 260,731,831 | -12,000 | 61.0626 | 426,991,051 | 2022-02-28 |
| 654 | 2022-03-17 | 260,743,831 | -1,230,200 | 61.0654 | 426,991,051 | 2022-02-28 |
| 655 | 2022-03-16 | 261,974,031 | 0 | 61.3535 | 426,991,051 | 2022-02-28 |
| 656 | 2022-03-15 | 261,974,031 | 366,000 | 61.3535 | 426,991,051 | 2022-02-28 |
| 657 | 2022-03-14 | 261,608,031 | 0 | 61.2678 | 426,991,051 | 2022-02-28 |
| 658 | 2022-03-11 | 261,608,031 | 0 | 61.2678 | 426,991,051 | 2022-02-28 |
| 659 | 2022-03-10 | 261,608,031 | 0 | 61.2678 | 426,991,051 | 2022-02-28 |
| 660 | 2022-03-09 | 261,608,031 | 228,000 | 61.2678 | 426,991,051 | 2022-02-28 |
| 661 | 2022-03-08 | 261,380,031 | -19,400 | 61.2144 | 426,991,051 | 2022-02-28 |
| 662 | 2022-03-07 | 261,399,431 | 0 | 61.2189 | 426,991,051 | 2022-02-28 |
| 663 | 2022-03-04 | 261,399,431 | 0 | 61.2189 | 426,991,051 | 2022-02-28 |
| 664 | 2022-03-03 | 261,399,431 | 0 | 61.2189 | 426,991,051 | 2022-02-28 |
| 665 | 2022-03-02 | 261,399,431 | 0 | 61.2189 | 426,991,051 | 2022-02-28 |
| 666 | 2022-03-01 | 261,399,431 | 0 | 61.2189 | 426,991,051 | 2022-02-28 |
| 667 | 2022-02-28 | 261,399,431 | 2,000 | 61.2189 | 426,991,051 | 2022-02-28 |
| 668 | 2022-02-25 | 261,397,431 | -18,000 | 61.2185 | 426,991,051 | 2022-01-31 |
| 669 | 2022-02-24 | 261,415,431 | 48,000 | 61.2227 | 426,991,051 | 2022-01-31 |
| 670 | 2022-02-23 | 261,367,431 | 12,000 | 61.2115 | 426,991,051 | 2022-01-31 |
| 671 | 2022-02-22 | 261,355,431 | 9,000 | 61.2086 | 426,991,051 | 2022-01-31 |
| 672 | 2022-02-21 | 261,346,431 | 246,000 | 61.2065 | 426,991,051 | 2022-01-31 |
| 673 | 2022-02-18 | 261,100,431 | -9,600 | 61.1489 | 426,991,051 | 2022-01-31 |
| 674 | 2022-02-17 | 261,110,031 | -14,600 | 61.1512 | 426,991,051 | 2022-01-31 |
| 675 | 2022-02-16 | 261,124,631 | 0 | 61.1546 | 426,991,051 | 2022-01-31 |
| 676 | 2022-02-15 | 261,124,631 | 400 | 61.1546 | 426,991,051 | 2022-01-31 |
| 677 | 2022-02-14 | 261,124,231 | 6,000 | 61.1545 | 426,991,051 | 2022-01-31 |
| 678 | 2022-02-11 | 261,118,231 | 47,600 | 61.1531 | 426,991,051 | 2022-01-31 |
| 679 | 2022-02-10 | 261,070,631 | -3,800 | 61.1419 | 426,991,051 | 2022-01-31 |
| 680 | 2022-02-09 | 261,074,431 | -1,200 | 61.1428 | 426,991,051 | 2022-01-31 |
| 681 | 2022-02-08 | 261,075,631 | -1,600 | 61.1431 | 426,991,051 | 2022-01-31 |
| 682 | 2022-02-07 | 261,077,231 | -98,600 | 61.1435 | 426,991,051 | 2022-01-31 |
| 683 | 2022-02-04 | 261,175,831 | -229,000 | 61.1666 | 426,991,051 | 2022-01-31 |
| 684 | 2022-01-31 | 261,404,831 | 0 | 61.2202 | 426,991,051 | 2022-01-31 |
| 685 | 2022-01-28 | 261,404,831 | 104,000 | 61.2202 | 426,991,051 | 2022-01-26 |
| 686 | 2022-01-27 | 261,300,831 | -2,349,631,497 | 61.1959 | 426,991,051 | 2022-01-26 |
| 687 | 2022-01-26 | 2,610,932,328 | 308,000 | 611.4724 | 426,991,051 | 2022-01-26 |
| 688 | 2022-01-25 | 2,610,624,328 | -362,000 | 61.1400 | 4,269,910,510 | 2021-12-31 |
| 689 | 2022-01-24 | 2,610,986,328 | -80,000 | 61.1485 | 4,269,910,510 | 2021-12-31 |
| 690 | 2022-01-21 | 2,611,066,328 | -3,178,000 | 61.1504 | 4,269,910,510 | 2021-12-31 |
| 691 | 2022-01-20 | 2,614,244,328 | -1,000,000 | 61.2248 | 4,269,910,510 | 2021-12-31 |
| 692 | 2022-01-19 | 2,615,244,328 | 898,000 | 61.2482 | 4,269,910,510 | 2021-12-31 |
| 693 | 2022-01-18 | 2,614,346,328 | 1,814,000 | 61.2272 | 4,269,910,510 | 2021-12-31 |
| 694 | 2022-01-17 | 2,612,532,328 | -1,078,000 | 61.1847 | 4,269,910,510 | 2021-12-31 |
| 695 | 2022-01-14 | 2,613,610,328 | -1,454,000 | 61.2100 | 4,269,910,510 | 2021-12-31 |
| 696 | 2022-01-13 | 2,615,064,328 | 936,000 | 61.2440 | 4,269,910,510 | 2021-12-31 |
| 697 | 2022-01-12 | 2,614,128,328 | -90,000 | 61.2221 | 4,269,910,510 | 2021-12-31 |
| 698 | 2022-01-11 | 2,614,218,328 | -652,000 | 61.2242 | 4,269,910,510 | 2021-12-31 |
| 699 | 2022-01-10 | 2,614,870,328 | -3,834,000 | 61.2395 | 4,269,910,510 | 2021-12-31 |
| 700 | 2022-01-07 | 2,618,704,328 | 988,000 | 61.3293 | 4,269,910,510 | 2021-12-31 |
| 701 | 2022-01-06 | 2,617,716,328 | 314,000 | 61.3061 | 4,269,910,510 | 2021-12-31 |
| 702 | 2022-01-05 | 2,617,402,328 | -4,676,000 | 61.2988 | 4,269,910,510 | 2021-12-31 |
| 703 | 2022-01-04 | 2,622,078,328 | -6,214,000 | 61.4083 | 4,269,910,510 | 2021-12-31 |
| 704 | 2022-01-03 | 2,628,292,328 | -2,452,000 | 61.5538 | 4,269,910,510 | 2021-12-31 |
| 705 | 2021-12-31 | 2,630,744,328 | 0 | 61.6112 | 4,269,910,510 | 2021-12-31 |
| 706 | 2021-12-30 | 2,630,744,328 | -5,986,000 | 61.6112 | 4,269,910,510 | 2021-11-30 |
| 707 | 2021-12-29 | 2,636,730,328 | -14,118,000 | 61.7514 | 4,269,910,510 | 2021-11-30 |
| 708 | 2021-12-28 | 2,650,848,328 | 2,400,000 | 62.0821 | 4,269,910,510 | 2021-11-30 |
| 709 | 2021-12-24 | 2,648,448,328 | 0 | 62.0259 | 4,269,910,510 | 2021-11-30 |
| 710 | 2021-12-23 | 2,648,448,328 | -490,000 | 62.0259 | 4,269,910,510 | 2021-11-30 |
| 711 | 2021-12-22 | 2,648,938,328 | 2,612,000 | 62.0373 | 4,269,910,510 | 2021-11-30 |
| 712 | 2021-12-21 | 2,646,326,328 | -10,684,000 | 61.9762 | 4,269,910,510 | 2021-11-30 |
| 713 | 2021-12-20 | 2,657,010,328 | 6,014,000 | 62.2264 | 4,269,910,510 | 2021-11-30 |
| 714 | 2021-12-17 | 2,650,996,328 | 2,924,000 | 62.0855 | 4,269,910,510 | 2021-11-30 |
| 715 | 2021-12-16 | 2,648,072,328 | -130,000 | 62.0170 | 4,269,910,510 | 2021-11-30 |
| 716 | 2021-12-15 | 2,648,202,328 | -846,000 | 62.0201 | 4,269,910,510 | 2021-11-30 |
| 717 | 2021-12-14 | 2,649,048,328 | -1,042,000 | 62.0399 | 4,269,910,510 | 2021-11-30 |
| 718 | 2021-12-13 | 2,650,090,328 | -140,000 | 62.0643 | 4,269,910,510 | 2021-11-30 |
| 719 | 2021-12-10 | 2,650,230,328 | 822,000 | 62.0676 | 4,269,910,510 | 2021-11-30 |
| 720 | 2021-12-09 | 2,649,408,328 | 10,098,000 | 62.0483 | 4,269,910,510 | 2021-11-30 |
| 721 | 2021-12-08 | 2,639,310,328 | 1,022,000 | 61.8118 | 4,269,910,510 | 2021-11-30 |
| 722 | 2021-12-07 | 2,638,288,328 | 10,216,000 | 61.7879 | 4,269,910,510 | 2021-11-30 |
| 723 | 2021-12-06 | 2,628,072,328 | -2,472,000 | 61.5487 | 4,269,910,510 | 2021-11-30 |
| 724 | 2021-12-03 | 2,630,544,328 | 1,252,000 | 61.6065 | 4,269,910,510 | 2021-11-30 |
| 725 | 2021-12-02 | 2,629,292,328 | 1,670,000 | 61.5772 | 4,269,910,510 | 2021-11-30 |
| 726 | 2021-12-01 | 2,627,622,328 | 2,578,000 | 61.5381 | 4,269,910,510 | 2021-11-30 |
| 727 | 2021-11-30 | 2,625,044,328 | -998,000 | 61.4777 | 4,269,910,510 | 2021-11-30 |
| 728 | 2021-11-29 | 2,626,042,328 | -2,910,000 | 61.5011 | 4,269,910,510 | 2021-10-31 |
| 729 | 2021-11-26 | 2,628,952,328 | -3,718,000 | 61.5693 | 4,269,910,510 | 2021-10-31 |
| 730 | 2021-11-25 | 2,632,670,328 | 4,454,000 | 61.6563 | 4,269,910,510 | 2021-10-31 |
| 731 | 2021-11-24 | 2,628,216,328 | -3,046,000 | 61.5520 | 4,269,910,510 | 2021-10-31 |
| 732 | 2021-11-23 | 2,631,262,328 | -13,476,000 | 61.6234 | 4,269,910,510 | 2021-10-31 |
| 733 | 2021-11-22 | 2,644,738,328 | -2,520,000 | 61.9390 | 4,269,910,510 | 2021-10-31 |
| 734 | 2021-11-19 | 2,647,258,328 | -2,110,000 | 61.9980 | 4,269,910,510 | 2021-10-31 |
| 735 | 2021-11-18 | 2,649,368,328 | -502,000 | 62.0474 | 4,269,910,510 | 2021-10-31 |
| 736 | 2021-11-17 | 2,649,870,328 | 102,000 | 62.0592 | 4,269,910,510 | 2021-10-31 |
| 737 | 2021-11-16 | 2,649,768,328 | 122,000 | 62.0568 | 4,269,910,510 | 2021-10-31 |
| 738 | 2021-11-15 | 2,649,646,328 | -3,870,000 | 62.0539 | 4,269,910,510 | 2021-10-31 |
| 739 | 2021-11-12 | 2,653,516,328 | 0 | 62.1445 | 4,269,910,510 | 2021-10-31 |
| 740 | 2021-11-11 | 2,653,516,328 | -14,000 | 62.1445 | 4,269,910,510 | 2021-10-31 |
| 741 | 2021-11-10 | 2,653,530,328 | -302,029 | 62.1449 | 4,269,910,510 | 2021-10-31 |
| 742 | 2021-11-09 | 2,653,832,357 | -366,000 | 62.1519 | 4,269,910,510 | 2021-10-31 |
| 743 | 2021-11-08 | 2,654,198,357 | -230,000 | 62.1605 | 4,269,910,510 | 2021-10-31 |
| 744 | 2021-11-05 | 2,654,428,357 | 528,000 | 62.1659 | 4,269,910,510 | 2021-10-31 |
| 745 | 2021-11-04 | 2,653,900,357 | -772,000 | 62.1535 | 4,269,910,510 | 2021-10-31 |
| 746 | 2021-11-03 | 2,654,672,357 | -1,850,000 | 62.1716 | 4,269,910,510 | 2021-10-31 |
| 747 | 2021-11-02 | 2,656,522,357 | -8,608,000 | 62.2149 | 4,269,910,510 | 2021-10-31 |
| 748 | 2021-11-01 | 2,665,130,357 | -6,012,000 | 62.4165 | 4,269,910,510 | 2021-10-31 |
| 749 | 2021-10-29 | 2,671,142,357 | -10,206,000 | 62.5573 | 4,269,910,510 | 2021-09-30 |
| 750 | 2021-10-28 | 2,681,348,357 | -4,228,000 | 62.7964 | 4,269,910,510 | 2021-09-30 |
| 751 | 2021-10-27 | 2,685,576,357 | -2,546,400 | 62.8954 | 4,269,910,510 | 2021-09-30 |
| 752 | 2021-10-26 | 2,688,122,757 | -10,822,000 | 62.9550 | 4,269,910,510 | 2021-09-30 |
| 753 | 2021-10-25 | 2,698,944,757 | -94,048,000 | 63.2085 | 4,269,910,510 | 2021-09-30 |
| 754 | 2021-10-22 | 2,792,992,757 | -18,784,000 | 65.4110 | 4,269,910,510 | 2021-09-30 |
| 755 | 2021-10-21 | 2,811,776,757 | -2,534,000 | 65.8510 | 4,269,910,510 | 2021-09-30 |
| 756 | 2021-10-20 | 2,814,310,757 | -9,978,029 | 65.9103 | 4,269,910,510 | 2021-09-30 |
| 757 | 2021-10-19 | 2,824,288,786 | -10,392,000 | 66.1440 | 4,269,910,510 | 2021-09-30 |
| 758 | 2021-10-18 | 2,834,680,786 | 4,388,000 | 66.3874 | 4,269,910,510 | 2021-09-30 |
| 759 | 2021-10-15 | 2,830,292,786 | 2,956,000 | 66.2846 | 4,269,910,510 | 2021-09-30 |
| 760 | 2021-10-12 | 2,827,336,786 | -17,402,000 | 66.2154 | 4,269,910,510 | 2021-09-30 |
| 761 | 2021-10-11 | 2,844,738,786 | 2,428,000 | 66.6229 | 4,269,910,510 | 2021-09-30 |
| 762 | 2021-10-08 | 2,842,310,786 | 7,226,000 | 66.5661 | 4,269,910,510 | 2021-09-30 |
| 763 | 2021-10-07 | 2,835,084,786 | -1,628,000 | 66.3968 | 4,269,910,510 | 2021-09-30 |
| 764 | 2021-10-06 | 2,836,712,786 | 32,164,000 | 66.4349 | 4,269,910,510 | 2021-09-30 |
| 765 | 2021-10-05 | 2,804,548,786 | -41,436,000 | 65.6817 | 4,269,910,510 | 2021-09-30 |
| 766 | 2021-10-04 | 2,845,984,786 | -1,078,000 | 66.6521 | 4,269,910,510 | 2021-09-30 |
| 767 | 2021-09-30 | 2,847,062,786 | -4,876,000 | 66.6773 | 4,269,910,510 | 2021-09-30 |
| 768 | 2021-09-29 | 2,851,938,786 | -4,000 | 66.7915 | 4,269,910,510 | 2021-08-31 |
| 769 | 2021-09-28 | 2,851,942,786 | -2,446,000 | 66.7916 | 4,269,910,510 | 2021-08-31 |
| 770 | 2021-09-27 | 2,854,388,786 | -380,000 | 66.8489 | 4,269,910,510 | 2021-08-31 |
| 771 | 2021-09-24 | 2,854,768,786 | 5,664,000 | 66.8578 | 4,269,910,510 | 2021-08-31 |
| 772 | 2021-09-23 | 2,849,104,786 | -39,952,000 | 66.7252 | 4,269,910,510 | 2021-08-31 |
| 773 | 2021-09-21 | 2,889,056,786 | 56,000 | 67.6608 | 4,269,910,510 | 2021-08-31 |
| 774 | 2021-09-20 | 2,889,000,786 | 864,000 | 67.6595 | 4,269,910,510 | 2021-08-31 |
| 775 | 2021-09-17 | 2,888,136,786 | -48,000 | 67.6393 | 4,269,910,510 | 2021-08-31 |
| 776 | 2021-09-16 | 2,888,184,786 | -28,000 | 67.6404 | 4,269,910,510 | 2021-08-31 |
| 777 | 2021-09-15 | 2,888,212,786 | -24,000 | 67.6411 | 4,269,910,510 | 2021-08-31 |
| 778 | 2021-09-14 | 2,888,236,786 | 2,776,000 | 67.6416 | 4,269,910,510 | 2021-08-31 |
| 779 | 2021-09-13 | 2,885,460,786 | 960,000 | 67.5766 | 4,269,910,510 | 2021-08-31 |
| 780 | 2021-09-10 | 2,884,500,786 | -530,000 | 67.5541 | 4,269,910,510 | 2021-08-31 |
| 781 | 2021-09-09 | 2,885,030,786 | -1,432,000 | 67.5665 | 4,269,910,510 | 2021-08-31 |
| 782 | 2021-09-08 | 2,886,462,786 | -3,582,000 | 67.6001 | 4,269,910,510 | 2021-08-31 |
| 783 | 2021-09-07 | 2,890,044,786 | -16,262,000 | 67.6840 | 4,269,910,510 | 2021-08-31 |
| 784 | 2021-09-06 | 2,906,306,786 | -18,180,000 | 68.0648 | 4,269,910,510 | 2021-08-31 |
| 785 | 2021-09-03 | 2,924,486,786 | -1,728,000 | 68.4906 | 4,269,910,510 | 2021-08-31 |
| 786 | 2021-09-02 | 2,926,214,786 | -1,312,000 | 68.5311 | 4,269,910,510 | 2021-08-31 |
| 787 | 2021-09-01 | 2,927,526,786 | -9,840,000 | 68.5618 | 4,269,910,510 | 2021-08-31 |
| 788 | 2021-08-31 | 2,937,366,786 | -26,358,000 | 68.7922 | 4,269,910,510 | 2021-08-31 |
| 789 | 2021-08-30 | 2,963,724,786 | -12,716,000 | 69.4095 | 4,269,910,510 | 2021-07-31 |
| 790 | 2021-08-27 | 2,976,440,786 | -11,918,000 | 69.7073 | 4,269,910,510 | 2021-07-31 |
| 791 | 2021-08-26 | 2,988,358,786 | -8,384,000 | 69.9865 | 4,269,910,510 | 2021-07-31 |
| 792 | 2021-08-25 | 2,996,742,786 | -5,722,000 | 70.1828 | 4,269,910,510 | 2021-07-31 |
| 793 | 2021-08-24 | 3,002,464,786 | -2,326,000 | 70.3168 | 4,269,910,510 | 2021-07-31 |
| 794 | 2021-08-23 | 3,004,790,786 | -3,220,000 | 70.3713 | 4,269,910,510 | 2021-07-31 |
| 795 | 2021-08-20 | 3,008,010,786 | -2,772,000 | 70.4467 | 4,269,910,510 | 2021-07-31 |
| 796 | 2021-08-19 | 3,010,782,786 | 3,586,000 | 70.5116 | 4,269,910,510 | 2021-07-31 |
| 797 | 2021-08-18 | 3,007,196,786 | 1,628,000 | 70.4276 | 4,269,910,510 | 2021-07-31 |
| 798 | 2021-08-17 | 3,005,568,786 | -18,000 | 70.3895 | 4,269,910,510 | 2021-07-31 |
| 799 | 2021-08-16 | 3,005,586,786 | -11,352,000 | 70.3899 | 4,269,910,510 | 2021-07-31 |
| 800 | 2021-08-13 | 3,016,938,786 | 176,000 | 70.6558 | 4,269,910,510 | 2021-07-31 |
| 801 | 2021-08-12 | 3,016,762,786 | -2,268,000 | 70.6517 | 4,269,910,510 | 2021-07-31 |
| 802 | 2021-08-11 | 3,019,030,786 | -3,394,000 | 70.7048 | 4,269,910,510 | 2021-07-31 |
| 803 | 2021-08-10 | 3,022,424,786 | 170,000 | 70.7843 | 4,269,910,510 | 2021-07-31 |
| 804 | 2021-08-09 | 3,022,254,786 | -296,000 | 70.7803 | 4,269,910,510 | 2021-07-31 |
| 805 | 2021-08-06 | 3,022,550,786 | -22,000 | 70.7872 | 4,269,910,510 | 2021-07-31 |
| 806 | 2021-08-05 | 3,022,572,786 | -7,496,000 | 70.7877 | 4,269,910,510 | 2021-07-31 |
| 807 | 2021-08-04 | 3,030,068,786 | 1,052,000 | 70.9633 | 4,269,910,510 | 2021-07-31 |
| 808 | 2021-08-03 | 3,029,016,786 | -13,514,000 | 70.9386 | 4,269,910,510 | 2021-07-31 |
| 809 | 2021-08-02 | 3,042,530,786 | -8,880,000 | 71.2551 | 4,269,910,510 | 2021-07-31 |
| 810 | 2021-07-30 | 3,051,410,786 | -4,520,000 | 71.4631 | 4,269,910,510 | 2021-06-30 |
| 811 | 2021-07-29 | 3,055,930,786 | 272,000 | 71.5690 | 4,269,910,510 | 2021-06-30 |
| 812 | 2021-07-28 | 3,055,658,786 | -3,220,000 | 71.5626 | 4,269,910,510 | 2021-06-30 |
| 813 | 2021-07-27 | 3,058,878,786 | 84,000 | 71.6380 | 4,269,910,510 | 2021-06-30 |
| 814 | 2021-07-26 | 3,058,794,786 | 248,000 | 71.6360 | 4,269,910,510 | 2021-06-30 |
| 815 | 2021-07-23 | 3,058,546,786 | -3,000,000 | 71.6302 | 4,269,910,510 | 2021-06-30 |
| 816 | 2021-07-22 | 3,061,546,786 | -872,000 | 71.7005 | 4,269,910,510 | 2021-06-30 |
| 817 | 2021-07-21 | 3,062,418,786 | -1,860,000 | 71.7209 | 4,269,910,510 | 2021-06-30 |
| 818 | 2021-07-20 | 3,064,278,786 | -810,000 | 71.7645 | 4,269,910,510 | 2021-06-30 |
| 819 | 2021-07-19 | 3,065,088,786 | -506,000 | 71.7834 | 4,269,910,510 | 2021-06-30 |
| 820 | 2021-07-16 | 3,065,594,786 | -998,000 | 71.7953 | 4,269,910,510 | 2021-06-30 |
| 821 | 2021-07-15 | 3,066,592,786 | -1,006,000 | 71.8187 | 4,269,910,510 | 2021-06-30 |
| 822 | 2021-07-14 | 3,067,598,786 | -296,000 | 71.8422 | 4,269,910,510 | 2021-06-30 |
| 823 | 2021-07-13 | 3,067,894,786 | 746,000 | 71.8492 | 4,269,910,510 | 2021-06-30 |
| 824 | 2021-07-12 | 3,067,148,786 | -2,000 | 71.8317 | 4,269,910,510 | 2021-06-30 |
| 825 | 2021-07-09 | 3,067,150,786 | -2,006,000 | 71.8317 | 4,269,910,510 | 2021-06-30 |
| 826 | 2021-07-08 | 3,069,156,786 | -180,000 | 71.8787 | 4,269,910,510 | 2021-06-30 |
| 827 | 2021-07-07 | 3,069,336,786 | -76,000 | 71.8829 | 4,269,910,510 | 2021-06-30 |
| 828 | 2021-07-06 | 3,069,412,786 | 1,052,000 | 71.8847 | 4,269,910,510 | 2021-06-30 |
| 829 | 2021-07-05 | 3,068,360,786 | 178,000 | 71.8601 | 4,269,910,510 | 2021-06-30 |
| 830 | 2021-07-02 | 3,068,182,786 | -294,000 | 71.8559 | 4,269,910,510 | 2021-06-30 |
| 831 | 2021-06-30 | 3,068,476,786 | -28,000 | 71.8628 | 4,269,910,510 | 2021-06-30 |
| 832 | 2021-06-29 | 3,068,504,786 | -12,000 | 71.8634 | 4,269,910,510 | 2021-05-31 |
| 833 | 2021-06-28 | 3,068,516,786 | -16,000 | 71.8637 | 4,269,910,510 | 2021-05-31 |
| 834 | 2021-06-25 | 3,068,532,786 | 194,000 | 71.8641 | 4,269,910,510 | 2021-05-31 |
| 835 | 2021-06-24 | 3,068,338,786 | -886,000 | 71.8596 | 4,269,910,510 | 2021-05-31 |
| 836 | 2021-06-23 | 3,069,224,786 | -2,014,000 | 71.8803 | 4,269,910,510 | 2021-05-31 |
| 837 | 2021-06-22 | 3,071,238,786 | -248,000 | 71.9275 | 4,269,910,510 | 2021-05-31 |
| 838 | 2021-06-21 | 3,071,486,786 | -32,000 | 71.9333 | 4,269,910,510 | 2021-05-31 |
| 839 | 2021-06-18 | 3,071,518,786 | -1,434,000 | 71.9340 | 4,269,910,510 | 2021-05-31 |
| 840 | 2021-06-17 | 3,072,952,786 | -5,040,000 | 71.9676 | 4,269,910,510 | 2021-05-31 |
| 841 | 2021-06-16 | 3,077,992,786 | -5,766,000 | 72.0857 | 4,269,910,510 | 2021-05-31 |
| 842 | 2021-06-15 | 3,083,758,786 | -2,738,000 | 72.2207 | 4,269,910,510 | 2021-05-31 |
| 843 | 2021-06-11 | 3,086,496,786 | -1,000,000 | 72.2848 | 4,269,910,510 | 2021-05-31 |
| 844 | 2021-06-10 | 3,087,496,786 | -1,274,000 | 72.3082 | 4,269,910,510 | 2021-05-31 |
| 845 | 2021-06-09 | 3,088,770,786 | 206,000 | 72.3381 | 4,269,910,510 | 2021-05-31 |
| 846 | 2021-06-08 | 3,088,564,786 | 478,000 | 72.3332 | 4,269,910,510 | 2021-05-31 |
| 847 | 2021-06-07 | 3,088,086,786 | 280,000 | 72.3220 | 4,269,910,510 | 2021-05-31 |
| 848 | 2021-06-04 | 3,087,806,786 | 1,000,000 | 72.3155 | 4,269,910,510 | 2021-05-31 |
| 849 | 2021-06-03 | 3,086,806,786 | 294,000 | 72.2921 | 4,269,910,510 | 2021-05-31 |
| 850 | 2021-06-02 | 3,086,512,786 | 510,000 | 72.2852 | 4,269,910,510 | 2021-05-31 |
| 851 | 2021-06-01 | 3,086,002,786 | -3,352,000 | 72.2732 | 4,269,910,510 | 2021-05-31 |
| 852 | 2021-05-31 | 3,089,354,786 | -48,000 | 72.3517 | 4,269,910,510 | 2021-05-31 |
| 853 | 2021-05-28 | 3,089,402,786 | 666,000 | 72.3529 | 4,269,910,510 | 2021-04-30 |
| 854 | 2021-05-27 | 3,088,736,786 | -1,480,000 | 72.3373 | 4,269,910,510 | 2021-04-30 |
| 855 | 2021-05-26 | 3,090,216,786 | -496,000 | 72.3719 | 4,269,910,510 | 2021-04-30 |
| 856 | 2021-05-25 | 3,090,712,786 | -30,000 | 72.3835 | 4,269,910,510 | 2021-04-30 |
| 857 | 2021-05-24 | 3,090,742,786 | 0 | 72.3843 | 4,269,910,510 | 2021-04-30 |
| 858 | 2021-05-21 | 3,090,742,786 | 0 | 72.3843 | 4,269,910,510 | 2021-04-30 |
| 859 | 2021-05-20 | 3,090,742,786 | -62,000 | 72.3843 | 4,269,910,510 | 2021-04-30 |
| 860 | 2021-05-18 | 3,090,804,786 | 5,668,000 | 72.3857 | 4,269,910,510 | 2021-04-30 |
| 861 | 2021-05-17 | 3,085,136,786 | -712,000 | 72.2530 | 4,269,910,510 | 2021-04-30 |
| 862 | 2021-05-14 | 3,085,848,786 | 3,236,000 | 72.2696 | 4,269,910,510 | 2021-04-30 |
| 863 | 2021-05-13 | 3,082,612,786 | 2,148,000 | 72.1938 | 4,269,910,510 | 2021-04-30 |
| 864 | 2021-05-12 | 3,080,464,786 | 1,908,000 | 72.1435 | 4,269,910,510 | 2021-04-30 |
| 865 | 2021-05-11 | 3,078,556,786 | 2,600,000 | 72.0989 | 4,269,910,510 | 2021-04-30 |
| 866 | 2021-05-10 | 3,075,956,786 | 200,000 | 72.0380 | 4,269,910,510 | 2021-04-30 |
| 867 | 2021-05-07 | 3,075,756,786 | 100,000 | 72.0333 | 4,269,910,510 | 2021-04-30 |
| 868 | 2021-05-06 | 3,075,656,786 | 0 | 72.0309 | 4,269,910,510 | 2021-04-30 |
| 869 | 2021-05-05 | 3,075,656,786 | -2,404,000 | 72.0309 | 4,269,910,510 | 2021-04-30 |
| 870 | 2021-05-04 | 3,078,060,786 | -374,000 | 72.0872 | 4,269,910,510 | 2021-04-30 |
| 871 | 2021-05-03 | 3,078,434,786 | -1,296,000 | 72.0960 | 4,269,910,510 | 2021-04-30 |
| 872 | 2021-04-30 | 3,079,730,786 | 884,000 | 72.1264 | 4,269,910,510 | 2021-04-30 |
| 873 | 2021-04-29 | 3,078,846,786 | -1,604,000 | 72.1057 | 4,269,910,510 | 2021-03-31 |
| 874 | 2021-04-28 | 3,080,450,786 | -656,000 | 72.1432 | 4,269,910,510 | 2021-03-31 |
| 875 | 2021-04-27 | 3,081,106,786 | 298,000 | 72.1586 | 4,269,910,510 | 2021-03-31 |
| 876 | 2021-04-26 | 3,080,808,786 | -214,000 | 72.1516 | 4,269,910,510 | 2021-03-31 |
| 877 | 2021-04-23 | 3,081,022,786 | -1,002,000 | 72.1566 | 4,269,910,510 | 2021-03-31 |
| 878 | 2021-04-22 | 3,082,024,786 | -2,000 | 72.1801 | 4,269,910,510 | 2021-03-31 |
| 879 | 2021-04-21 | 3,082,026,786 | 1,178,000 | 72.1801 | 4,269,910,510 | 2021-03-31 |
| 880 | 2021-04-20 | 3,080,848,786 | -800,000 | 72.1525 | 4,269,910,510 | 2021-03-31 |
| 881 | 2021-04-19 | 3,081,648,786 | 2,000 | 72.1713 | 4,269,910,510 | 2021-03-31 |
| 882 | 2021-04-16 | 3,081,646,786 | 2,000 | 72.1712 | 4,269,910,510 | 2021-03-31 |
| 883 | 2021-04-15 | 3,081,644,786 | -1,198,000 | 72.1712 | 4,269,910,510 | 2021-03-31 |
| 884 | 2021-04-14 | 3,082,842,786 | 0 | 72.1992 | 4,269,910,510 | 2021-03-31 |
| 885 | 2021-04-13 | 3,082,842,786 | -4,000 | 72.1992 | 4,269,910,510 | 2021-03-31 |
| 886 | 2021-04-12 | 3,082,846,786 | -234,000 | 72.1993 | 4,269,910,510 | 2021-03-31 |
| 887 | 2021-04-09 | 3,083,080,786 | -1,994,000 | 72.2048 | 4,269,910,510 | 2021-03-31 |
| 888 | 2021-04-08 | 3,085,074,786 | -2,088,000 | 72.2515 | 4,269,910,510 | 2021-03-31 |
| 889 | 2021-04-07 | 3,087,162,786 | 466,000 | 72.3004 | 4,269,910,510 | 2021-03-31 |
| 890 | 2021-04-01 | 3,086,696,786 | -186,000 | 72.2895 | 4,269,910,510 | 2021-03-31 |
| 891 | 2021-03-31 | 3,086,882,786 | 4,400,000 | 72.2939 | 4,269,910,510 | 2021-03-31 |
| 892 | 2021-03-30 | 3,082,482,786 | 100,000 | 72.1908 | 4,269,910,510 | 2021-02-28 |
| 893 | 2021-03-29 | 3,082,382,786 | -1,242,000 | 72.1885 | 4,269,910,510 | 2021-02-28 |
| 894 | 2021-03-26 | 3,083,624,786 | 154,000 | 72.2176 | 4,269,910,510 | 2021-02-28 |
| 895 | 2021-03-25 | 3,083,470,786 | 0 | 72.2139 | 4,269,910,510 | 2021-02-28 |
| 896 | 2021-03-24 | 3,083,470,786 | -904,000 | 72.2139 | 4,269,910,510 | 2021-02-28 |
| 897 | 2021-03-23 | 3,084,374,786 | 2,000 | 72.2351 | 4,269,910,510 | 2021-02-28 |
| 898 | 2021-03-22 | 3,084,372,786 | -4,566,000 | 72.2351 | 4,269,910,510 | 2021-02-28 |
| 899 | 2021-03-19 | 3,088,938,786 | -248,000 | 72.3420 | 4,269,910,510 | 2021-02-28 |
| 900 | 2021-03-18 | 3,089,186,786 | -968,000 | 72.3478 | 4,269,910,510 | 2021-02-28 |
| 901 | 2021-03-17 | 3,090,154,786 | 438,000 | 72.3705 | 4,269,910,510 | 2021-02-28 |
| 902 | 2021-03-16 | 3,089,716,786 | -898,000 | 72.3602 | 4,269,910,510 | 2021-02-28 |
| 903 | 2021-03-15 | 3,090,614,786 | -800,000 | 72.3813 | 4,269,910,510 | 2021-02-28 |
| 904 | 2021-03-12 | 3,091,414,786 | 2,000,000 | 72.4000 | 4,269,910,510 | 2021-02-28 |
| 905 | 2021-03-11 | 3,089,414,786 | -550,000 | 72.3532 | 4,269,910,510 | 2021-02-28 |
| 906 | 2021-03-10 | 3,089,964,786 | 468,000 | 72.3660 | 4,269,910,510 | 2021-02-28 |
| 907 | 2021-03-09 | 3,089,496,786 | 76,000 | 72.3551 | 4,269,910,510 | 2021-02-28 |
| 908 | 2021-03-08 | 3,089,420,786 | 124,000 | 72.3533 | 4,269,910,510 | 2021-02-28 |
| 909 | 2021-03-05 | 3,089,296,786 | -7,254,000 | 72.3504 | 4,269,910,510 | 2021-02-28 |
| 910 | 2021-03-04 | 3,096,550,786 | -6,014,000 | 72.5203 | 4,269,910,510 | 2021-02-28 |
| 911 | 2021-03-03 | 3,102,564,786 | -3,154,000 | 72.6611 | 4,269,910,510 | 2021-02-28 |
| 912 | 2021-03-02 | 3,105,718,786 | -1,870,000 | 72.7350 | 4,269,910,510 | 2021-02-28 |
| 913 | 2021-03-01 | 3,107,588,786 | -8,490,000 | 72.7788 | 4,269,910,510 | 2021-02-28 |
| 914 | 2021-02-26 | 3,116,078,786 | -8,704,000 | 72.9776 | 4,269,910,510 | 2021-01-31 |
| 915 | 2021-02-25 | 3,124,782,786 | -4,690,000 | 73.1815 | 4,269,910,510 | 2021-01-31 |
| 916 | 2021-02-24 | 3,129,472,786 | -15,682,000 | 73.2913 | 4,269,910,510 | 2021-01-31 |
| 917 | 2021-02-23 | 3,145,154,786 | -5,838,000 | 73.6586 | 4,269,910,510 | 2021-01-31 |
| 918 | 2021-02-22 | 3,150,992,786 | 1,490,000 | 73.7953 | 4,269,910,510 | 2021-01-31 |
| 919 | 2021-02-19 | 3,149,502,786 | -8,642,000 | 73.7604 | 4,269,910,510 | 2021-01-31 |
| 920 | 2021-02-18 | 3,158,144,786 | -3,134,000 | 73.9628 | 4,269,910,510 | 2021-01-31 |
| 921 | 2021-02-17 | 3,161,278,786 | 66,000 | 74.0362 | 4,269,910,510 | 2021-01-31 |
| 922 | 2021-02-16 | 3,161,212,786 | 5,164,000 | 74.0346 | 4,269,910,510 | 2021-01-31 |
| 923 | 2021-02-11 | 3,156,048,786 | 0 | 73.9137 | 4,269,910,510 | 2021-01-31 |
| 924 | 2021-02-10 | 3,156,048,786 | -656,000 | 73.9137 | 4,269,910,510 | 2021-01-31 |
| 925 | 2021-02-09 | 3,156,704,786 | 1,334,000 | 73.9291 | 4,269,910,510 | 2021-01-31 |
| 926 | 2021-02-08 | 3,155,370,786 | 510,000 | 73.8978 | 4,269,910,510 | 2021-01-31 |
| 927 | 2021-02-05 | 3,154,860,786 | -2,000 | 73.8859 | 4,269,910,510 | 2021-01-31 |
| 928 | 2021-02-04 | 3,154,862,786 | -36,000 | 73.8859 | 4,269,910,510 | 2021-01-31 |
| 929 | 2021-02-03 | 3,154,898,786 | 48,000 | 73.8868 | 4,269,910,510 | 2021-01-31 |
| 930 | 2021-02-02 | 3,154,850,786 | 8,000 | 73.8856 | 4,269,910,510 | 2021-01-31 |
| 931 | 2021-02-01 | 3,154,842,786 | 30,000 | 73.8855 | 4,269,910,510 | 2021-01-31 |
| 932 | 2021-01-29 | 3,154,812,786 | 0 | 73.8848 | 4,269,910,510 | 2020-12-31 |
| 933 | 2021-01-28 | 3,154,812,786 | 956,000 | 73.8848 | 4,269,910,510 | 2020-12-31 |
| 934 | 2021-01-27 | 3,153,856,786 | -610,000 | 73.8624 | 4,269,910,510 | 2020-12-31 |
| 935 | 2021-01-26 | 3,154,466,786 | -1,220,000 | 73.8766 | 4,269,910,510 | 2020-12-31 |
| 936 | 2021-01-25 | 3,155,686,786 | -2,742,000 | 73.9052 | 4,269,910,510 | 2020-12-31 |
| 937 | 2021-01-22 | 3,158,428,786 | -28,714,000 | 73.9694 | 4,269,910,510 | 2020-12-31 |
| 938 | 2021-01-21 | 3,187,142,786 | -2,850,000 | 74.6419 | 4,269,910,510 | 2020-12-31 |
| 939 | 2021-01-20 | 3,189,992,786 | -2,446,000 | 74.7087 | 4,269,910,510 | 2020-12-31 |
| 940 | 2021-01-19 | 3,192,438,786 | -1,462,000 | 74.7659 | 4,269,910,510 | 2020-12-31 |
| 941 | 2021-01-18 | 3,193,900,786 | -1,674,000 | 74.8002 | 4,269,910,510 | 2020-12-31 |
| 942 | 2021-01-15 | 3,195,574,786 | -486,000 | 74.8394 | 4,269,910,510 | 2020-12-31 |
| 943 | 2021-01-14 | 3,196,060,786 | -8,000 | 74.8508 | 4,269,910,510 | 2020-12-31 |
| 944 | 2021-01-13 | 3,196,068,786 | -90,000 | 74.8510 | 4,269,910,510 | 2020-12-31 |
| 945 | 2021-01-12 | 3,196,158,786 | 0 | 74.8531 | 4,269,910,510 | 2020-12-31 |
| 946 | 2021-01-11 | 3,196,158,786 | 2,000,000 | 74.8531 | 4,269,910,510 | 2020-12-31 |
| 947 | 2021-01-08 | 3,194,158,786 | -500,000 | 74.8062 | 4,269,910,510 | 2020-12-31 |
| 948 | 2021-01-07 | 3,194,658,786 | -708,000 | 74.8179 | 4,269,910,510 | 2020-12-31 |
| 949 | 2021-01-06 | 3,195,366,786 | -698,000 | 74.8345 | 4,269,910,510 | 2020-12-31 |
| 950 | 2021-01-05 | 3,196,064,786 | 70,000 | 74.8509 | 4,269,910,510 | 2020-12-31 |
| 951 | 2021-01-04 | 3,195,994,786 | 106,000 | 74.8492 | 4,269,910,510 | 2020-12-31 |
| 952 | 2020-12-31 | 3,195,888,786 | 150,000 | 74.8467 | 4,269,910,510 | 2020-12-31 |
| 953 | 2020-12-30 | 3,195,738,786 | 1,524,000 | 74.8432 | 4,269,910,510 | 2020-11-30 |
| 954 | 2020-12-29 | 3,194,214,786 | -784,000 | 74.8075 | 4,269,910,510 | 2020-11-30 |
| 955 | 2020-12-28 | 3,194,998,786 | -746,000 | 74.8259 | 4,269,910,510 | 2020-11-30 |
| 956 | 2020-12-24 | 3,195,744,786 | 0 | 74.8434 | 4,269,910,510 | 2020-11-30 |
| 957 | 2020-12-23 | 3,195,744,786 | -2,116,000 | 74.8434 | 4,269,910,510 | 2020-11-30 |
| 958 | 2020-12-22 | 3,197,860,786 | -200,000 | 74.8929 | 4,269,910,510 | 2020-11-30 |
| 959 | 2020-12-21 | 3,198,060,786 | -1,564,000 | 74.8976 | 4,269,910,510 | 2020-11-30 |
| 960 | 2020-12-18 | 3,199,624,786 | 1,998,000 | 74.9342 | 4,269,910,510 | 2020-11-30 |
| 961 | 2020-12-17 | 3,197,626,786 | 1,874,000 | 74.8874 | 4,269,910,510 | 2020-11-30 |
| 962 | 2020-12-16 | 3,195,752,786 | 6,000 | 74.8436 | 4,269,910,510 | 2020-11-30 |
| 963 | 2020-12-15 | 3,195,746,786 | -1,254,000 | 74.8434 | 4,269,910,510 | 2020-11-30 |
| 964 | 2020-12-14 | 3,197,000,786 | 806,000 | 74.8728 | 4,269,910,510 | 2020-11-30 |
| 965 | 2020-12-11 | 3,196,194,786 | 2,002,000 | 74.8539 | 4,269,910,510 | 2020-11-30 |
| 966 | 2020-12-10 | 3,194,192,786 | 0 | 74.8070 | 4,269,910,510 | 2020-11-30 |
| 967 | 2020-12-09 | 3,194,192,786 | 400,000 | 74.8070 | 4,269,910,510 | 2020-11-30 |
| 968 | 2020-12-08 | 3,193,792,786 | -3,000,000 | 74.7977 | 4,269,910,510 | 2020-11-30 |
| 969 | 2020-12-07 | 3,196,792,786 | 0 | 74.8679 | 4,269,910,510 | 2020-11-30 |
| 970 | 2020-12-04 | 3,196,792,786 | -346,000 | 74.8679 | 4,269,910,510 | 2020-11-30 |
| 971 | 2020-12-03 | 3,197,138,786 | -2,762,000 | 74.8760 | 4,269,910,510 | 2020-11-30 |
| 972 | 2020-12-02 | 3,199,900,786 | -30,000 | 74.9407 | 4,269,910,510 | 2020-11-30 |
| 973 | 2020-12-01 | 3,199,930,786 | 0 | 74.9414 | 4,269,910,510 | 2020-11-30 |
| 974 | 2020-11-30 | 3,199,930,786 | 1,000,000 | 74.9414 | 4,269,910,510 | 2020-11-30 |
| 975 | 2020-11-27 | 3,198,930,786 | 2,206,000 | 74.9180 | 4,269,910,510 | 2020-10-31 |
| 976 | 2020-11-26 | 3,196,724,786 | -3,974,000 | 74.8663 | 4,269,910,510 | 2020-10-31 |
| 977 | 2020-11-25 | 3,200,698,786 | 436,000 | 74.9594 | 4,269,910,510 | 2020-10-31 |
| 978 | 2020-11-24 | 3,200,262,786 | 2,278,000 | 74.9492 | 4,269,910,510 | 2020-10-31 |
| 979 | 2020-11-23 | 3,197,984,786 | -36,000 | 74.8958 | 4,269,910,510 | 2020-10-31 |
| 980 | 2020-11-20 | 3,198,020,786 | -2,746,000 | 74.8967 | 4,269,910,510 | 2020-10-31 |
| 981 | 2020-11-19 | 3,200,766,786 | 0 | 74.9610 | 4,269,910,510 | 2020-10-31 |
| 982 | 2020-11-18 | 3,200,766,786 | -2,002,000 | 74.9610 | 4,269,910,510 | 2020-10-31 |
| 983 | 2020-11-17 | 3,202,768,786 | 0 | 75.0079 | 4,269,910,510 | 2020-10-31 |
| 984 | 2020-11-16 | 3,202,768,786 | 0 | 75.0079 | 4,269,910,510 | 2020-10-31 |
| 985 | 2020-11-13 | 3,202,768,786 | 0 | 75.0079 | 4,269,910,510 | 2020-10-31 |
| 986 | 2020-11-12 | 3,202,768,786 | 0 | 75.0079 | 4,269,910,510 | 2020-10-31 |
| 987 | 2020-11-11 | 3,202,768,786 | -840,000 | 75.0079 | 4,269,910,510 | 2020-10-31 |
| 988 | 2020-11-10 | 3,203,608,786 | 8,000 | 75.0275 | 4,269,910,510 | 2020-10-31 |
| 989 | 2020-11-09 | 3,203,600,786 | 0 | 75.0274 | 4,269,910,510 | 2020-10-31 |
| 990 | 2020-11-06 | 3,203,600,786 | -1,002,000 | 75.0274 | 4,269,910,510 | 2020-10-31 |
| 991 | 2020-11-05 | 3,204,602,786 | -152,000 | 75.0508 | 4,269,910,510 | 2020-10-31 |
| 992 | 2020-11-04 | 3,204,754,786 | 32,000 | 75.0544 | 4,269,910,510 | 2020-10-31 |
| 993 | 2020-11-03 | 3,204,722,786 | 1,092,000 | 75.0536 | 4,269,910,510 | 2020-10-31 |
| 994 | 2020-11-02 | 3,203,630,786 | 0 | 75.0281 | 4,269,910,510 | 2020-10-31 |
| 995 | 2020-10-30 | 3,203,630,786 | 0 | 75.0281 | 4,269,910,510 | 2020-09-30 |
| 996 | 2020-10-29 | 3,203,630,786 | 0 | 75.0281 | 4,269,910,510 | 2020-09-30 |
| 997 | 2020-10-28 | 3,203,630,786 | 3,758,000 | 75.0281 | 4,269,910,510 | 2020-09-30 |
| 998 | 2020-10-27 | 3,199,872,786 | 630,000 | 74.9400 | 4,269,910,510 | 2020-09-30 |
| 999 | 2020-10-23 | 3,199,242,786 | -100,000 | 74.9253 | 4,269,910,510 | 2020-09-30 |
| 1000 | 2020-10-22 | 3,199,342,786 | 0 | 74.9276 | 4,269,910,510 | 2020-09-30 |
| 1001 | 2020-10-21 | 3,199,342,786 | 0 | 74.9276 | 4,269,910,510 | 2020-09-30 |
| 1002 | 2020-10-20 | 3,199,342,786 | 96,000 | 74.9276 | 4,269,910,510 | 2020-09-30 |
| 1003 | 2020-10-19 | 3,199,246,786 | -60,000 | 74.9254 | 4,269,910,510 | 2020-09-30 |
| 1004 | 2020-10-16 | 3,199,306,786 | 2,000 | 74.9268 | 4,269,910,510 | 2020-09-30 |
| 1005 | 2020-10-15 | 3,199,304,786 | 100,000 | 74.9267 | 4,269,910,510 | 2020-09-30 |
| 1006 | 2020-10-14 | 3,199,204,786 | -992,000 | 74.9244 | 4,269,910,510 | 2020-09-30 |
| 1007 | 2020-10-12 | 3,200,196,786 | 174,000 | 74.9476 | 4,269,910,510 | 2020-09-30 |
| 1008 | 2020-10-09 | 3,200,022,786 | -100,000 | 74.9436 | 4,269,910,510 | 2020-09-30 |
| 1009 | 2020-10-08 | 3,200,122,786 | 0 | 74.9459 | 4,269,910,510 | 2020-09-30 |
| 1010 | 2020-10-07 | 3,200,122,786 | 62,000 | 74.9459 | 4,269,910,510 | 2020-09-30 |
| 1011 | 2020-10-06 | 3,200,060,786 | 4,000 | 74.9444 | 4,269,910,510 | 2020-09-30 |
| 1012 | 2020-10-05 | 3,200,056,786 | 3,706,000 | 74.9444 | 4,269,910,510 | 2020-09-30 |
| 1013 | 2020-09-30 | 3,196,350,786 | 330,000 | 74.8576 | 4,269,910,510 | 2020-09-30 |
| 1014 | 2020-09-29 | 3,196,020,786 | 1,102,000 | 74.8498 | 4,269,910,510 | 2020-08-31 |
| 1015 | 2020-09-28 | 3,194,918,786 | -2,000,000 | 74.8240 | 4,269,910,510 | 2020-08-31 |
| 1016 | 2020-09-25 | 3,196,918,786 | 2,138,000 | 74.8709 | 4,269,910,510 | 2020-08-31 |
| 1017 | 2020-09-24 | 3,194,780,786 | 28,000 | 74.8208 | 4,269,910,510 | 2020-08-31 |
| 1018 | 2020-09-23 | 3,194,752,786 | -3,670,000 | 74.8201 | 4,269,910,510 | 2020-08-31 |
| 1019 | 2020-09-22 | 3,198,422,786 | -212,000 | 74.9061 | 4,269,910,510 | 2020-08-31 |
| 1020 | 2020-09-21 | 3,198,634,786 | 1,960,000 | 74.9110 | 4,269,910,510 | 2020-08-31 |
| 1021 | 2020-09-18 | 3,196,674,786 | 0 | 74.8651 | 4,269,910,510 | 2020-08-31 |
| 1022 | 2020-09-17 | 3,196,674,786 | 534,000 | 74.8651 | 4,269,910,510 | 2020-08-31 |
| 1023 | 2020-09-16 | 3,196,140,786 | 0 | 74.8526 | 4,269,910,510 | 2020-08-31 |
| 1024 | 2020-09-15 | 3,196,140,786 | -18,000 | 74.8526 | 4,269,910,510 | 2020-08-31 |
| 1025 | 2020-09-14 | 3,196,158,786 | 0 | 74.8531 | 4,269,910,510 | 2020-08-31 |
| 1026 | 2020-09-11 | 3,196,158,786 | 0 | 74.8531 | 4,269,910,510 | 2020-08-31 |
| 1027 | 2020-09-10 | 3,196,158,786 | 0 | 74.8531 | 4,269,910,510 | 2020-08-31 |
| 1028 | 2020-09-09 | 3,196,158,786 | -110,000 | 74.8531 | 4,269,910,510 | 2020-08-31 |
| 1029 | 2020-09-08 | 3,196,268,786 | 664,000 | 74.8556 | 4,269,910,510 | 2020-08-31 |
| 1030 | 2020-09-07 | 3,195,604,786 | 1,642,000 | 74.8401 | 4,269,910,510 | 2020-08-31 |
| 1031 | 2020-09-04 | 3,193,962,786 | -518,000 | 74.8016 | 4,269,910,510 | 2020-08-31 |
| 1032 | 2020-09-03 | 3,194,480,786 | -1,774,000 | 74.8138 | 4,269,910,510 | 2020-08-31 |
| 1033 | 2020-09-02 | 3,196,254,786 | 46,000 | 74.8553 | 4,269,910,510 | 2020-08-31 |
| 1034 | 2020-09-01 | 3,196,208,786 | -70,000 | 74.8542 | 4,269,910,510 | 2020-08-31 |
| 1035 | 2020-08-31 | 3,196,278,786 | -258,000 | 74.8559 | 4,269,910,510 | 2020-08-31 |
| 1036 | 2020-08-28 | 3,196,536,786 | 38,000 | 74.8619 | 4,269,910,510 | 2020-07-31 |
| 1037 | 2020-08-27 | 3,196,498,786 | 100,000 | 74.8610 | 4,269,910,510 | 2020-07-31 |
| 1038 | 2020-08-26 | 3,196,398,786 | -528,000 | 74.8587 | 4,269,910,510 | 2020-07-31 |
| 1039 | 2020-08-25 | 3,196,926,786 | -610,000 | 74.8710 | 4,269,910,510 | 2020-07-31 |
| 1040 | 2020-08-24 | 3,197,536,786 | -1,996,000 | 74.8853 | 4,269,910,510 | 2020-07-31 |
| 1041 | 2020-08-21 | 3,199,532,786 | -672,000 | 74.9321 | 4,269,910,510 | 2020-07-31 |
| 1042 | 2020-08-20 | 3,200,204,786 | 628,000 | 74.9478 | 4,269,910,510 | 2020-07-31 |
| 1043 | 2020-08-19 | 3,199,576,786 | 1,766,000 | 74.9331 | 4,269,910,510 | 2020-07-31 |
| 1044 | 2020-08-18 | 3,197,810,786 | 94,000 | 74.8918 | 4,269,910,510 | 2020-07-31 |
| 1045 | 2020-08-17 | 3,197,716,786 | -498,000 | 74.8896 | 4,269,910,510 | 2020-07-31 |
| 1046 | 2020-08-14 | 3,198,214,786 | 2,840,000 | 74.9012 | 4,269,910,510 | 2020-07-31 |
| 1047 | 2020-08-13 | 3,195,374,786 | -6,000 | 74.8347 | 4,269,910,510 | 2020-07-31 |
| 1048 | 2020-08-12 | 3,195,380,786 | 96,000 | 74.8348 | 4,269,910,510 | 2020-07-31 |
| 1049 | 2020-08-11 | 3,195,284,786 | 0 | 74.8326 | 4,269,910,510 | 2020-07-31 |
| 1050 | 2020-08-10 | 3,195,284,786 | -476,000 | 74.8326 | 4,269,910,510 | 2020-07-31 |
| 1051 | 2020-08-07 | 3,195,760,786 | -404,000 | 74.8437 | 4,269,910,510 | 2020-07-31 |
| 1052 | 2020-08-06 | 3,196,164,786 | 4,418,000 | 74.8532 | 4,269,910,510 | 2020-07-31 |
| 1053 | 2020-08-05 | 3,191,746,786 | 524,000 | 74.7497 | 4,269,910,510 | 2020-07-31 |
| 1054 | 2020-08-04 | 3,191,222,786 | 250,000 | 74.7375 | 4,269,910,510 | 2020-07-31 |
| 1055 | 2020-08-03 | 3,190,972,786 | -54,000 | 74.7316 | 4,269,910,510 | 2020-07-31 |
| 1056 | 2020-07-31 | 3,191,026,786 | 80,000 | 74.7329 | 4,269,910,510 | 2020-07-31 |
| 1057 | 2020-07-30 | 3,190,946,786 | 0 | 74.7310 | 4,269,910,510 | 2020-06-30 |
| 1058 | 2020-07-29 | 3,190,946,786 | 462,000 | 74.7310 | 4,269,910,510 | 2020-06-30 |
| 1059 | 2020-07-28 | 3,190,484,786 | -262,000 | 74.7202 | 4,269,910,510 | 2020-06-30 |
| 1060 | 2020-07-27 | 3,190,746,786 | -1,390,000 | 74.7263 | 4,269,910,510 | 2020-06-30 |
| 1061 | 2020-07-24 | 3,192,136,786 | 210,000 | 74.7589 | 4,269,910,510 | 2020-06-30 |
| 1062 | 2020-07-23 | 3,191,926,786 | 1,288,000 | 74.7540 | 4,269,910,510 | 2020-06-30 |
| 1063 | 2020-07-22 | 3,190,638,786 | -694,000 | 74.7238 | 4,269,910,510 | 2020-06-30 |
| 1064 | 2020-07-21 | 3,191,332,786 | 2,028,000 | 74.7400 | 4,269,910,510 | 2020-06-30 |
| 1065 | 2020-07-20 | 3,189,304,786 | 7,262,000 | 74.6925 | 4,269,910,510 | 2020-06-30 |
| 1066 | 2020-07-17 | 3,182,042,786 | -16,000 | 74.5225 | 4,269,910,510 | 2020-06-30 |
| 1067 | 2020-07-16 | 3,182,058,786 | 160,000 | 74.5228 | 4,269,910,510 | 2020-06-30 |
| 1068 | 2020-07-15 | 3,181,898,786 | -2,212,000 | 74.5191 | 4,269,910,510 | 2020-06-30 |
| 1069 | 2020-07-14 | 3,184,110,786 | -450,000 | 74.5709 | 4,269,910,510 | 2020-06-30 |
| 1070 | 2020-07-13 | 3,184,560,786 | -2,458,000 | 74.5814 | 4,269,910,510 | 2020-06-30 |
| 1071 | 2020-07-10 | 3,187,018,786 | -98,000 | 74.6390 | 4,269,910,510 | 2020-06-30 |
| 1072 | 2020-07-09 | 3,187,116,786 | -836,000 | 74.6413 | 4,269,910,510 | 2020-06-30 |
| 1073 | 2020-07-08 | 3,187,952,786 | -280,000 | 74.6609 | 4,269,910,510 | 2020-06-30 |
| 1074 | 2020-07-07 | 3,188,232,786 | -22,000 | 74.6674 | 4,269,910,510 | 2020-06-30 |
| 1075 | 2020-07-06 | 3,188,254,786 | 0 | 74.6680 | 4,269,910,510 | 2020-06-30 |
| 1076 | 2020-07-03 | 3,188,254,786 | -900,000 | 74.6680 | 4,269,910,510 | 2020-06-30 |
| 1077 | 2020-07-02 | 3,189,154,786 | -1,196,000 | 74.6890 | 4,269,910,510 | 2020-06-30 |
| 1078 | 2020-06-30 | 3,190,350,786 | 200,000 | 74.7170 | 4,269,910,510 | 2020-06-30 |
| 1079 | 2020-06-29 | 3,190,150,786 | -2,890,000 | 74.7124 | 4,269,910,510 | 2020-05-31 |
| 1080 | 2020-06-26 | 3,193,040,786 | 244,000 | 74.7800 | 4,269,910,510 | 2020-05-31 |
| 1081 | 2020-06-24 | 3,192,796,786 | -362,000 | 74.7743 | 4,269,910,510 | 2020-05-31 |
| 1082 | 2020-06-23 | 3,193,158,786 | -4,820,000 | 74.7828 | 4,269,910,510 | 2020-05-31 |
| 1083 | 2020-06-22 | 3,197,978,786 | -6,110,000 | 74.8957 | 4,269,910,510 | 2020-05-31 |
| 1084 | 2020-06-19 | 3,204,088,786 | 90,000 | 75.0388 | 4,269,910,510 | 2020-05-31 |
| 1085 | 2020-06-18 | 3,203,998,786 | -514,000 | 75.0367 | 4,269,910,510 | 2020-05-31 |
| 1086 | 2020-06-17 | 3,204,512,786 | 174,000 | 75.0487 | 4,269,910,510 | 2020-05-31 |
| 1087 | 2020-06-16 | 3,204,338,786 | 0 | 75.0446 | 4,269,910,510 | 2020-05-31 |
| 1088 | 2020-06-15 | 3,204,338,786 | -984,000 | 75.0446 | 4,269,910,510 | 2020-05-31 |
| 1089 | 2020-06-12 | 3,205,322,786 | 0 | 75.0677 | 4,269,910,510 | 2020-05-31 |
| 1090 | 2020-06-11 | 3,205,322,786 | -20,000 | 75.0677 | 4,269,910,510 | 2020-05-31 |
| 1091 | 2020-06-10 | 3,205,342,786 | -2,590,000 | 75.0681 | 4,269,910,510 | 2020-05-31 |
| 1092 | 2020-06-09 | 3,207,932,786 | 254,000 | 75.1288 | 4,269,910,510 | 2020-05-31 |
| 1093 | 2020-06-08 | 3,207,678,786 | 28,000 | 75.1229 | 4,269,910,510 | 2020-05-31 |
| 1094 | 2020-06-05 | 3,207,650,786 | 1,454,000 | 75.1222 | 4,269,910,510 | 2020-05-31 |
| 1095 | 2020-06-04 | 3,206,196,786 | -3,838,000 | 75.0881 | 4,269,910,510 | 2020-05-31 |
| 1096 | 2020-06-03 | 3,210,034,786 | 0 | 75.1780 | 4,269,910,510 | 2020-05-31 |
| 1097 | 2020-06-02 | 3,210,034,786 | 38,000 | 75.1780 | 4,269,910,510 | 2020-05-31 |
| 1098 | 2020-06-01 | 3,209,996,786 | -74,000 | 75.1771 | 4,269,910,510 | 2020-05-31 |
| 1099 | 2020-05-29 | 3,210,070,786 | 70,000 | 75.1789 | 4,269,910,510 | 2020-04-30 |
| 1100 | 2020-05-28 | 3,210,000,786 | 736,000 | 75.1772 | 4,269,910,510 | 2020-04-30 |
| 1101 | 2020-05-27 | 3,209,264,786 | 522,000 | 75.1600 | 4,269,910,510 | 2020-04-30 |
| 1102 | 2020-05-26 | 3,208,742,786 | 988,000 | 75.1478 | 4,269,910,510 | 2020-04-30 |
| 1103 | 2020-05-25 | 3,207,754,786 | 0 | 75.1246 | 4,269,910,510 | 2020-04-30 |
| 1104 | 2020-05-22 | 3,207,754,786 | 0 | 75.1246 | 4,269,910,510 | 2020-04-30 |
| 1105 | 2020-05-21 | 3,207,754,786 | 0 | 75.1246 | 4,269,910,510 | 2020-04-30 |
| 1106 | 2020-05-20 | 3,207,754,786 | -86,000 | 75.1246 | 4,269,910,510 | 2020-04-30 |
| 1107 | 2020-05-19 | 3,207,840,786 | -14,000 | 75.1267 | 4,269,910,510 | 2020-04-30 |
| 1108 | 2020-05-18 | 3,207,854,786 | 0 | 75.1270 | 4,269,910,510 | 2020-04-30 |
| 1109 | 2020-05-15 | 3,207,854,786 | -1,002,000 | 75.1270 | 4,269,910,510 | 2020-04-30 |
| 1110 | 2020-05-14 | 3,208,856,786 | -46,000 | 75.1504 | 4,269,910,510 | 2020-04-30 |
| 1111 | 2020-05-13 | 3,208,902,786 | 0 | 75.1515 | 4,269,910,510 | 2020-04-30 |
| 1112 | 2020-05-12 | 3,208,902,786 | 86,000 | 75.1515 | 4,269,910,510 | 2020-04-30 |
| 1113 | 2020-05-11 | 3,208,816,786 | 0 | 75.1495 | 4,269,910,510 | 2020-04-30 |
| 1114 | 2020-05-08 | 3,208,816,786 | -332,000 | 75.1495 | 4,269,910,510 | 2020-04-30 |
| 1115 | 2020-05-07 | 3,209,148,786 | 0 | 75.1573 | 4,269,910,510 | 2020-04-30 |
| 1116 | 2020-05-06 | 3,209,148,786 | 0 | 75.1573 | 4,269,910,510 | 2020-04-30 |
| 1117 | 2020-05-05 | 3,209,148,786 | 0 | 75.1573 | 4,269,910,510 | 2020-04-30 |
| 1118 | 2020-05-04 | 3,209,148,786 | 502,000 | 75.1573 | 4,269,910,510 | 2020-04-30 |
| 1119 | 2020-04-29 | 3,208,646,786 | 900,000 | 75.1455 | 4,269,910,510 | 2020-03-31 |
| 1120 | 2020-04-28 | 3,207,746,786 | -204,000 | 75.1244 | 4,269,910,510 | 2020-03-31 |
| 1121 | 2020-04-27 | 3,207,950,786 | 0 | 75.1292 | 4,269,910,510 | 2020-03-31 |
| 1122 | 2020-04-24 | 3,207,950,786 | 0 | 75.1292 | 4,269,910,510 | 2020-03-31 |
| 1123 | 2020-04-23 | 3,207,950,786 | 500,000 | 75.1292 | 4,269,910,510 | 2020-03-31 |
| 1124 | 2020-04-22 | 3,207,450,786 | 796,000 | 75.1175 | 4,269,910,510 | 2020-03-31 |
| 1125 | 2020-04-21 | 3,206,654,786 | 360,000 | 75.0989 | 4,269,910,510 | 2020-03-31 |
| 1126 | 2020-04-20 | 3,206,294,786 | 0 | 75.0904 | 4,269,910,510 | 2020-03-31 |
| 1127 | 2020-04-17 | 3,206,294,786 | 0 | 75.0904 | 4,269,910,510 | 2020-03-31 |
| 1128 | 2020-04-16 | 3,206,294,786 | -206,000 | 75.0904 | 4,269,910,510 | 2020-03-31 |
| 1129 | 2020-04-15 | 3,206,500,786 | 0 | 75.0953 | 4,269,910,510 | 2020-03-31 |
| 1130 | 2020-04-14 | 3,206,500,786 | 2,000 | 75.0953 | 4,269,910,510 | 2020-03-31 |
| 1131 | 2020-04-09 | 3,206,498,786 | 46,000 | 75.0952 | 4,269,910,510 | 2020-03-31 |
| 1132 | 2020-04-08 | 3,206,452,786 | -200,000 | 75.0941 | 4,269,910,510 | 2020-03-31 |
| 1133 | 2020-04-07 | 3,206,652,786 | -20,000 | 75.0988 | 4,269,910,510 | 2020-03-31 |
| 1134 | 2020-04-06 | 3,206,672,786 | 0 | 75.0993 | 4,269,910,510 | 2020-03-31 |
| 1135 | 2020-04-03 | 3,206,672,786 | -2,000 | 75.0993 | 4,269,910,510 | 2020-03-31 |
| 1136 | 2020-04-02 | 3,206,674,786 | -6,000 | 75.0993 | 4,269,910,510 | 2020-03-31 |
| 1137 | 2020-04-01 | 3,206,680,786 | 0 | 75.0995 | 4,269,910,510 | 2020-03-31 |
| 1138 | 2020-03-31 | 3,206,680,786 | 0 | 75.0995 | 4,269,910,510 | 2020-03-31 |
| 1139 | 2020-03-30 | 3,206,680,786 | -6,614,000 | 75.0995 | 4,269,910,510 | 2020-02-29 |
| 1140 | 2020-03-27 | 3,213,294,786 | -30,000 | 75.2544 | 4,269,910,510 | 2020-02-29 |
| 1141 | 2020-03-26 | 3,213,324,786 | 400,000 | 75.2551 | 4,269,910,510 | 2020-02-29 |
| 1142 | 2020-03-25 | 3,212,924,786 | 0 | 75.2457 | 4,269,910,510 | 2020-02-29 |
| 1143 | 2020-03-24 | 3,212,924,786 | 8,000 | 75.2457 | 4,269,910,510 | 2020-02-29 |
| 1144 | 2020-03-23 | 3,212,916,786 | 154,000 | 75.2455 | 4,269,910,510 | 2020-02-29 |
| 1145 | 2020-03-20 | 3,212,762,786 | 778,000 | 75.2419 | 4,269,910,510 | 2020-02-29 |
| 1146 | 2020-03-19 | 3,211,984,786 | -6,000 | 75.2237 | 4,269,910,510 | 2020-02-29 |
| 1147 | 2020-03-18 | 3,211,990,786 | -6,000 | 75.2238 | 4,269,910,510 | 2020-02-29 |
| 1148 | 2020-03-17 | 3,211,996,786 | -98,000 | 75.2240 | 4,269,910,510 | 2020-02-29 |
| 1149 | 2020-03-16 | 3,212,094,786 | 70,000 | 75.2263 | 4,269,910,510 | 2020-02-29 |
| 1150 | 2020-03-13 | 3,212,024,786 | 116,000 | 75.2246 | 4,269,910,510 | 2020-02-29 |
| 1151 | 2020-03-12 | 3,211,908,786 | 300,000 | 75.2219 | 4,269,910,510 | 2020-02-29 |
| 1152 | 2020-03-11 | 3,211,608,786 | -756,000 | 75.2149 | 4,269,910,510 | 2020-02-29 |
| 1153 | 2020-03-10 | 3,212,364,786 | -602,000 | 75.2326 | 4,269,910,510 | 2020-02-29 |
| 1154 | 2020-03-09 | 3,212,966,786 | -1,010,000 | 75.2467 | 4,269,910,510 | 2020-02-29 |
| 1155 | 2020-03-06 | 3,213,976,786 | -336,000 | 75.2704 | 4,269,910,510 | 2020-02-29 |
| 1156 | 2020-03-05 | 3,214,312,786 | 846,000 | 75.2782 | 4,269,910,510 | 2020-02-29 |
| 1157 | 2020-03-04 | 3,213,466,786 | 0 | 75.2584 | 4,269,910,510 | 2020-02-29 |
| 1158 | 2020-03-03 | 3,213,466,786 | 694,000 | 75.2584 | 4,269,910,510 | 2020-02-29 |
| 1159 | 2020-03-02 | 3,212,772,786 | -50,000 | 75.2422 | 4,269,910,510 | 2020-02-29 |
| 1160 | 2020-02-28 | 3,212,822,786 | 0 | 75.2433 | 4,269,910,510 | 2020-01-31 |
| 1161 | 2020-02-27 | 3,212,822,786 | 0 | 75.2433 | 4,269,910,510 | 2020-01-31 |
| 1162 | 2020-02-26 | 3,212,822,786 | 6,000 | 75.2433 | 4,269,910,510 | 2020-01-31 |
| 1163 | 2020-02-25 | 3,212,816,786 | 286,000 | 75.2432 | 4,269,910,510 | 2020-01-31 |
| 1164 | 2020-02-24 | 3,212,530,786 | 22,000 | 75.2365 | 4,269,910,510 | 2020-01-31 |
| 1165 | 2020-02-21 | 3,212,508,786 | -1,454,000 | 75.2360 | 4,269,910,510 | 2020-01-31 |
| 1166 | 2020-02-20 | 3,213,962,786 | 0 | 75.2700 | 4,269,910,510 | 2020-01-31 |
| 1167 | 2020-02-19 | 3,213,962,786 | -10,000 | 75.2700 | 4,269,910,510 | 2020-01-31 |
| 1168 | 2020-02-18 | 3,213,972,786 | 0 | 75.2703 | 4,269,910,510 | 2020-01-31 |
| 1169 | 2020-02-17 | 3,213,972,786 | 0 | 75.2703 | 4,269,910,510 | 2020-01-31 |
| 1170 | 2020-02-14 | 3,213,972,786 | -1,860,000 | 75.2703 | 4,269,910,510 | 2020-01-31 |
| 1171 | 2020-02-13 | 3,215,832,786 | -92,000 | 75.3138 | 4,269,910,510 | 2020-01-31 |
| 1172 | 2020-02-12 | 3,215,924,786 | 200,000 | 75.3160 | 4,269,910,510 | 2020-01-31 |
| 1173 | 2020-02-11 | 3,215,724,786 | -50,000 | 75.3113 | 4,269,910,510 | 2020-01-31 |
| 1174 | 2020-02-10 | 3,215,774,786 | 0 | 75.3125 | 4,269,910,510 | 2020-01-31 |
| 1175 | 2020-02-07 | 3,215,774,786 | -16,000 | 75.3125 | 4,269,910,510 | 2020-01-31 |
| 1176 | 2020-02-06 | 3,215,790,786 | 0 | 75.3128 | 4,269,910,510 | 2020-01-31 |
| 1177 | 2020-02-05 | 3,215,790,786 | 184,000 | 75.3128 | 4,269,910,510 | 2020-01-31 |
| 1178 | 2020-02-04 | 3,215,606,786 | 1,244,000 | 75.3085 | 4,269,910,510 | 2020-01-31 |
| 1179 | 2020-02-03 | 3,214,362,786 | 98,000 | 75.2794 | 4,269,910,510 | 2020-01-31 |
| 1180 | 2020-01-31 | 3,214,264,786 | 1,336,000 | 75.2771 | 4,269,910,510 | 2020-01-31 |
| 1181 | 2020-01-30 | 3,212,928,786 | 6,000 | 75.2458 | 4,269,910,510 | 2019-12-31 |
| 1182 | 2020-01-29 | 3,212,922,786 | -8,000 | 75.2457 | 4,269,910,510 | 2019-12-31 |
| 1183 | 2020-01-24 | 3,212,930,786 | 0 | 75.2459 | 4,269,910,510 | 2019-12-31 |
| 1184 | 2020-01-23 | 3,212,930,786 | 0 | 75.2459 | 4,269,910,510 | 2019-12-31 |
| 1185 | 2020-01-22 | 3,212,930,786 | -136,000 | 75.2459 | 4,269,910,510 | 2019-12-31 |
| 1186 | 2020-01-21 | 3,213,066,786 | -190,000 | 75.2490 | 4,269,910,510 | 2019-12-31 |
| 1187 | 2020-01-20 | 3,213,256,786 | 4,000 | 75.2535 | 4,269,910,510 | 2019-12-31 |
| 1188 | 2020-01-17 | 3,213,252,786 | 0 | 75.2534 | 4,269,910,510 | 2019-12-31 |
| 1189 | 2020-01-16 | 3,213,252,786 | -1,650,000 | 75.2534 | 4,269,910,510 | 2019-12-31 |
| 1190 | 2020-01-15 | 3,214,902,786 | 0 | 75.2920 | 4,269,910,510 | 2019-12-31 |
| 1191 | 2020-01-14 | 3,214,902,786 | -1,136,000 | 75.2920 | 4,269,910,510 | 2019-12-31 |
| 1192 | 2020-01-13 | 3,216,038,786 | 136,000 | 75.3186 | 4,269,910,510 | 2019-12-31 |
| 1193 | 2020-01-10 | 3,215,902,786 | -298,000 | 75.3155 | 4,269,910,510 | 2019-12-31 |
| 1194 | 2020-01-09 | 3,216,200,786 | 100,000 | 75.3224 | 4,269,910,510 | 2019-12-31 |
| 1195 | 2020-01-08 | 3,216,100,786 | 148,000 | 75.3201 | 4,269,910,510 | 2019-12-31 |
| 1196 | 2020-01-07 | 3,215,952,786 | 16,000 | 75.3166 | 4,269,910,510 | 2019-12-31 |
| 1197 | 2020-01-06 | 3,215,936,786 | 14,000 | 75.3163 | 4,269,910,510 | 2019-12-31 |
| 1198 | 2020-01-03 | 3,215,922,786 | -454,000 | 75.3159 | 4,269,910,510 | 2019-12-31 |
| 1199 | 2020-01-02 | 3,216,376,786 | -10,000 | 75.3266 | 4,269,910,510 | 2019-12-31 |
| 1200 | 2019-12-31 | 3,216,386,786 | 0 | 75.3268 | 4,269,910,510 | 2019-12-31 |
| 1201 | 2019-12-30 | 3,216,386,786 | -96,000 | 75.3268 | 4,269,910,510 | 2019-11-30 |
| 1202 | 2019-12-27 | 3,216,482,786 | -8,000 | 75.3290 | 4,269,910,510 | 2019-11-30 |
| 1203 | 2019-12-24 | 3,216,490,786 | 0 | 75.3292 | 4,269,910,510 | 2019-11-30 |
| 1204 | 2019-12-23 | 3,216,490,786 | 34,000 | 75.3292 | 4,269,910,510 | 2019-11-30 |
| 1205 | 2019-12-20 | 3,216,456,786 | 0 | 75.3284 | 4,269,910,510 | 2019-11-30 |
| 1206 | 2019-12-19 | 3,216,456,786 | -2,584,000 | 75.3284 | 4,269,910,510 | 2019-11-30 |
| 1207 | 2019-12-18 | 3,219,040,786 | 2,000 | 75.3890 | 4,269,910,510 | 2019-11-30 |
| 1208 | 2019-12-17 | 3,219,038,786 | -220,000 | 75.3889 | 4,269,910,510 | 2019-11-30 |
| 1209 | 2019-12-16 | 3,219,258,786 | 44,000 | 75.3941 | 4,269,910,510 | 2019-11-30 |
| 1210 | 2019-12-13 | 3,219,214,786 | 62,000 | 75.3930 | 4,269,910,510 | 2019-11-30 |
| 1211 | 2019-12-12 | 3,219,152,786 | -432,000 | 75.3916 | 4,269,910,510 | 2019-11-30 |
| 1212 | 2019-12-11 | 3,219,584,786 | -60,000 | 75.4017 | 4,269,910,510 | 2019-11-30 |
| 1213 | 2019-12-10 | 3,219,644,786 | 0 | 75.4031 | 4,269,910,510 | 2019-11-30 |
| 1214 | 2019-12-09 | 3,219,644,786 | 2,000 | 75.4031 | 4,269,910,510 | 2019-11-30 |
| 1215 | 2019-12-06 | 3,219,642,786 | 0 | 75.4031 | 4,269,910,510 | 2019-11-30 |
| 1216 | 2019-12-05 | 3,219,642,786 | -848,000 | 75.4031 | 4,269,910,510 | 2019-11-30 |
| 1217 | 2019-12-04 | 3,220,490,786 | -2,784,000 | 75.4229 | 4,269,910,510 | 2019-11-30 |
| 1218 | 2019-12-03 | 3,223,274,786 | -10,000 | 75.4881 | 4,269,910,510 | 2019-11-30 |
| 1219 | 2019-12-02 | 3,223,284,786 | -160,000 | 75.4883 | 4,269,910,510 | 2019-11-30 |
| 1220 | 2019-11-29 | 3,223,444,786 | -22,000 | 75.4921 | 4,269,910,510 | 2019-10-31 |
| 1221 | 2019-11-28 | 3,223,466,786 | 84,000 | 75.4926 | 4,269,910,510 | 2019-10-31 |
| 1222 | 2019-11-27 | 3,223,382,786 | 138,000 | 75.4906 | 4,269,910,510 | 2019-10-31 |
| 1223 | 2019-11-26 | 3,223,244,786 | -356,000 | 75.4874 | 4,269,910,510 | 2019-10-31 |
| 1224 | 2019-11-25 | 3,223,600,786 | -570,000 | 75.4957 | 4,269,910,510 | 2019-10-31 |
| 1225 | 2019-11-22 | 3,224,170,786 | 190,000 | 75.5091 | 4,269,910,510 | 2019-10-31 |
| 1226 | 2019-11-21 | 3,223,980,786 | -248,000 | 75.5046 | 4,269,910,510 | 2019-10-31 |
| 1227 | 2019-11-20 | 3,224,228,786 | -1,200,000 | 75.5105 | 4,269,910,510 | 2019-10-31 |
| 1228 | 2019-11-19 | 3,225,428,786 | 6,000 | 75.5386 | 4,269,910,510 | 2019-10-31 |
| 1229 | 2019-11-18 | 3,225,422,786 | 80,000 | 75.5384 | 4,269,910,510 | 2019-10-31 |
| 1230 | 2019-11-15 | 3,225,342,786 | 310,000 | 75.5365 | 4,269,910,510 | 2019-10-31 |
| 1231 | 2019-11-14 | 3,225,032,786 | -218,000 | 75.5293 | 4,269,910,510 | 2019-10-31 |
| 1232 | 2019-11-13 | 3,225,250,786 | 0 | 75.5344 | 4,269,910,510 | 2019-10-31 |
| 1233 | 2019-11-12 | 3,225,250,786 | 14,000 | 75.5344 | 4,269,910,510 | 2019-10-31 |
| 1234 | 2019-11-11 | 3,225,236,786 | 0 | 75.5341 | 4,269,910,510 | 2019-10-31 |
| 1235 | 2019-11-08 | 3,225,236,786 | 34,000 | 75.5341 | 4,269,910,510 | 2019-10-31 |
| 1236 | 2019-11-07 | 3,225,202,786 | -20,000 | 75.5333 | 4,269,910,510 | 2019-10-31 |
| 1237 | 2019-11-06 | 3,225,222,786 | 0 | 75.5337 | 4,269,910,510 | 2019-10-31 |
| 1238 | 2019-11-05 | 3,225,222,786 | 98,000 | 75.5337 | 4,269,910,510 | 2019-10-31 |
| 1239 | 2019-11-04 | 3,225,124,786 | 0 | 75.5314 | 4,269,910,510 | 2019-10-31 |
| 1240 | 2019-11-01 | 3,225,124,786 | -10,000 | 75.5314 | 4,269,910,510 | 2019-10-31 |
| 1241 | 2019-10-31 | 3,225,134,786 | 858,000 | 75.5317 | 4,269,910,510 | 2019-10-31 |
| 1242 | 2019-10-30 | 3,224,276,786 | 0 | 75.5116 | 4,269,910,510 | 2019-09-30 |
| 1243 | 2019-10-29 | 3,224,276,786 | -330,000 | 75.5116 | 4,269,910,510 | 2019-09-30 |
| 1244 | 2019-10-28 | 3,224,606,786 | -1,294,000 | 75.5193 | 4,269,910,510 | 2019-09-30 |
| 1245 | 2019-10-25 | 3,225,900,786 | -4,000 | 75.5496 | 4,269,910,510 | 2019-09-30 |
| 1246 | 2019-10-24 | 3,225,904,786 | 142,000 | 75.5497 | 4,269,910,510 | 2019-09-30 |
| 1247 | 2019-10-23 | 3,225,762,786 | 0 | 75.5464 | 4,269,910,510 | 2019-09-30 |
| 1248 | 2019-10-22 | 3,225,762,786 | 54,000 | 75.5464 | 4,269,910,510 | 2019-09-30 |
| 1249 | 2019-10-21 | 3,225,708,786 | 0 | 75.5451 | 4,269,910,510 | 2019-09-30 |
| 1250 | 2019-10-18 | 3,225,708,786 | 82,000 | 75.5451 | 4,269,910,510 | 2019-09-30 |
| 1251 | 2019-10-17 | 3,225,626,786 | -104,000 | 75.5432 | 4,269,910,510 | 2019-09-30 |
| 1252 | 2019-10-16 | 3,225,730,786 | 0 | 75.5456 | 4,269,910,510 | 2019-09-30 |
| 1253 | 2019-10-15 | 3,225,730,786 | 0 | 75.5456 | 4,269,910,510 | 2019-09-30 |
| 1254 | 2019-10-14 | 3,225,730,786 | 4,000 | 75.5456 | 4,269,910,510 | 2019-09-30 |
| 1255 | 2019-10-11 | 3,225,726,786 | 0 | 75.5455 | 4,269,910,510 | 2019-09-30 |
| 1256 | 2019-10-10 | 3,225,726,786 | -4,000 | 75.5455 | 4,269,910,510 | 2019-09-30 |
| 1257 | 2019-10-09 | 3,225,730,786 | 182,000 | 75.5456 | 4,269,910,510 | 2019-09-30 |
| 1258 | 2019-10-08 | 3,225,548,786 | -2,000 | 75.5414 | 4,269,910,510 | 2019-09-30 |
| 1259 | 2019-10-04 | 3,225,550,786 | 100,000 | 75.5414 | 4,269,910,510 | 2019-09-30 |
| 1260 | 2019-10-03 | 3,225,450,786 | -160,000 | 75.5391 | 4,269,910,510 | 2019-09-30 |
| 1261 | 2019-10-02 | 3,225,610,786 | 78,000 | 75.5428 | 4,269,910,510 | 2019-09-30 |
| 1262 | 2019-09-30 | 3,225,532,786 | -6,000 | 75.5410 | 4,269,910,510 | 2019-09-30 |
| 1263 | 2019-09-27 | 3,225,538,786 | -304,000 | 75.5411 | 4,269,910,510 | 2019-08-31 |
| 1264 | 2019-09-26 | 3,225,842,786 | -2,000 | 75.5483 | 4,269,910,510 | 2019-08-31 |
| 1265 | 2019-09-25 | 3,225,844,786 | 0 | 75.5483 | 4,269,910,510 | 2019-08-31 |
| 1266 | 2019-09-24 | 3,225,844,786 | 6,000 | 75.5483 | 4,269,910,510 | 2019-08-31 |
| 1267 | 2019-09-23 | 3,225,838,786 | 60,000 | 75.5482 | 4,269,910,510 | 2019-08-31 |
| 1268 | 2019-09-20 | 3,225,778,786 | 2,934,000 | 75.5468 | 4,269,910,510 | 2019-08-31 |
| 1269 | 2019-09-19 | 3,222,844,786 | -130,000 | 75.4780 | 4,269,910,510 | 2019-08-31 |
| 1270 | 2019-09-18 | 3,222,974,786 | 3,606,000 | 75.4811 | 4,269,910,510 | 2019-08-31 |
| 1271 | 2019-09-17 | 3,219,368,786 | 0 | 75.3966 | 4,269,910,510 | 2019-08-31 |
| 1272 | 2019-09-16 | 3,219,368,786 | -10,000 | 75.3966 | 4,269,910,510 | 2019-08-31 |
| 1273 | 2019-09-13 | 3,219,378,786 | 40,000 | 75.3969 | 4,269,910,510 | 2019-08-31 |
| 1274 | 2019-09-12 | 3,219,338,786 | 10,000 | 75.3959 | 4,269,910,510 | 2019-08-31 |
| 1275 | 2019-09-11 | 3,219,328,786 | 0 | 75.3957 | 4,269,910,510 | 2019-08-31 |
| 1276 | 2019-09-10 | 3,219,328,786 | 16,000 | 75.3957 | 4,269,910,510 | 2019-08-31 |
| 1277 | 2019-09-09 | 3,219,312,786 | -5,898,000 | 75.3953 | 4,269,910,510 | 2019-08-31 |
| 1278 | 2019-09-06 | 3,225,210,786 | 28,000 | 75.5335 | 4,269,910,510 | 2019-08-31 |
| 1279 | 2019-09-05 | 3,225,182,786 | -1,390,000 | 75.5328 | 4,269,910,510 | 2019-08-31 |
| 1280 | 2019-09-04 | 3,226,572,786 | 32,000 | 75.5653 | 4,269,910,510 | 2019-08-31 |
| 1281 | 2019-09-03 | 3,226,540,786 | 0 | 75.5646 | 4,269,910,510 | 2019-08-31 |
| 1282 | 2019-09-02 | 3,226,540,786 | 0 | 75.5646 | 4,269,910,510 | 2019-08-31 |
| 1283 | 2019-08-30 | 3,226,540,786 | 0 | 75.5646 | 4,269,910,510 | 2019-07-31 |
| 1284 | 2019-08-29 | 3,226,540,786 | 0 | 75.5646 | 4,269,910,510 | 2019-07-31 |
| 1285 | 2019-08-28 | 3,226,540,786 | 16,000 | 75.5646 | 4,269,910,510 | 2019-07-31 |
| 1286 | 2019-08-27 | 3,226,524,786 | -1,018,000 | 75.5642 | 4,269,910,510 | 2019-07-31 |
| 1287 | 2019-08-26 | 3,227,542,786 | 0 | 75.5881 | 4,269,910,510 | 2019-07-31 |
| 1288 | 2019-08-23 | 3,227,542,786 | -12,000 | 75.5881 | 4,269,910,510 | 2019-07-31 |
| 1289 | 2019-08-22 | 3,227,554,786 | -1,048,000 | 75.5883 | 4,269,910,510 | 2019-07-31 |
| 1290 | 2019-08-21 | 3,228,602,786 | -2,002,000 | 75.6129 | 4,269,910,510 | 2019-07-31 |
| 1291 | 2019-08-20 | 3,230,604,786 | 20,000 | 75.6598 | 4,269,910,510 | 2019-07-31 |
| 1292 | 2019-08-19 | 3,230,584,786 | 0 | 75.6593 | 4,269,910,510 | 2019-07-31 |
| 1293 | 2019-08-16 | 3,230,584,786 | -14,000 | 75.6593 | 4,269,910,510 | 2019-07-31 |
| 1294 | 2019-08-15 | 3,230,598,786 | -304,000 | 75.6596 | 4,269,910,510 | 2019-07-31 |
| 1295 | 2019-08-14 | 3,230,902,786 | 0 | 75.6668 | 4,269,910,510 | 2019-07-31 |
| 1296 | 2019-08-13 | 3,230,902,786 | -10,000 | 75.6668 | 4,269,910,510 | 2019-07-31 |
| 1297 | 2019-08-12 | 3,230,912,786 | -58,000 | 75.6670 | 4,269,910,510 | 2019-07-31 |
| 1298 | 2019-08-09 | 3,230,970,786 | -634,000 | 75.6683 | 4,269,910,510 | 2019-07-31 |
| 1299 | 2019-08-08 | 3,231,604,786 | -1,018,000 | 75.6832 | 4,269,910,510 | 2019-07-31 |
| 1300 | 2019-08-07 | 3,232,622,786 | 568,000 | 75.7070 | 4,269,910,510 | 2019-07-31 |
| 1301 | 2019-08-06 | 3,232,054,786 | -26,000 | 75.6937 | 4,269,910,510 | 2019-07-31 |
| 1302 | 2019-08-05 | 3,232,080,786 | 244,000 | 75.6943 | 4,269,910,510 | 2019-07-31 |
| 1303 | 2019-08-02 | 3,231,836,786 | -1,288,000 | 75.6886 | 4,269,910,510 | 2019-07-31 |
| 1304 | 2019-08-01 | 3,233,124,786 | 0 | 75.7188 | 4,269,910,510 | 2019-07-31 |
| 1305 | 2019-07-31 | 3,233,124,786 | 486,000 | 75.7188 | 4,269,910,510 | 2019-07-31 |
| 1306 | 2019-07-30 | 3,232,638,786 | -4,000 | 75.7074 | 4,269,910,510 | 2019-06-30 |
| 1307 | 2019-07-29 | 3,232,642,786 | -542,000 | 75.7075 | 4,269,910,510 | 2019-06-30 |
| 1308 | 2019-07-26 | 3,233,184,786 | 0 | 75.7202 | 4,269,910,510 | 2019-06-30 |
| 1309 | 2019-07-25 | 3,233,184,786 | -1,158,000 | 75.7202 | 4,269,910,510 | 2019-06-30 |
| 1310 | 2019-07-24 | 3,234,342,786 | 0 | 75.7473 | 4,269,910,510 | 2019-06-30 |
| 1311 | 2019-07-23 | 3,234,342,786 | -300,000 | 75.7473 | 4,269,910,510 | 2019-06-30 |
| 1312 | 2019-07-22 | 3,234,642,786 | 30,000 | 75.7543 | 4,269,910,510 | 2019-06-30 |
| 1313 | 2019-07-19 | 3,234,612,786 | 0 | 75.7536 | 4,269,910,510 | 2019-06-30 |
| 1314 | 2019-07-18 | 3,234,612,786 | 356,000 | 75.7536 | 4,269,910,510 | 2019-06-30 |
| 1315 | 2019-07-17 | 3,234,256,786 | 20,000 | 75.7453 | 4,269,910,510 | 2019-06-30 |
| 1316 | 2019-07-16 | 3,234,236,786 | 46,000 | 75.7448 | 4,269,910,510 | 2019-06-30 |
| 1317 | 2019-07-15 | 3,234,190,786 | 0 | 75.7438 | 4,269,910,510 | 2019-06-30 |
| 1318 | 2019-07-12 | 3,234,190,786 | 388,000 | 75.7438 | 4,269,910,510 | 2019-06-30 |
| 1319 | 2019-07-11 | 3,233,802,786 | 634,000 | 75.7347 | 4,269,910,510 | 2019-06-30 |
| 1320 | 2019-07-10 | 3,233,168,786 | -394,000 | 75.7198 | 4,269,910,510 | 2019-06-30 |
| 1321 | 2019-07-09 | 3,233,562,786 | 386,000 | 75.7291 | 4,269,910,510 | 2019-06-30 |
| 1322 | 2019-07-08 | 3,233,176,786 | 328,000 | 75.7200 | 4,269,910,510 | 2019-06-30 |
| 1323 | 2019-07-05 | 3,232,848,786 | -162,000 | 75.7123 | 4,269,910,510 | 2019-06-30 |
| 1324 | 2019-07-04 | 3,233,010,786 | 312,000 | 75.7161 | 4,269,910,510 | 2019-06-30 |
| 1325 | 2019-07-03 | 3,232,698,786 | -128,000 | 75.7088 | 4,269,910,510 | 2019-06-30 |
| 1326 | 2019-07-02 | 3,232,826,786 | -6,000 | 75.7118 | 4,269,910,510 | 2019-06-30 |
| 1327 | 2019-06-28 | 3,232,832,786 | -270,000 | 75.7120 | 4,269,910,510 | 2019-05-31 |
| 1328 | 2019-06-27 | 3,233,102,786 | 1,214,000 | 75.7183 | 4,269,910,510 | 2019-05-31 |
| 1329 | 2019-06-26 | 3,231,888,786 | 132,000 | 75.6898 | 4,269,910,510 | 2019-05-31 |
| 1330 | 2019-06-25 | 3,231,756,786 | 920,000 | 75.6868 | 4,269,910,510 | 2019-05-31 |
| 1331 | 2019-06-24 | 3,230,836,786 | -226,000 | 75.6652 | 4,269,910,510 | 2019-05-31 |
| 1332 | 2019-06-21 | 3,231,062,786 | 954,000 | 75.6705 | 4,269,910,510 | 2019-05-31 |
| 1333 | 2019-06-20 | 3,230,108,786 | 1,878,000 | 75.6482 | 4,269,910,510 | 2019-05-31 |
| 1334 | 2019-06-19 | 3,228,230,786 | -392,000 | 75.6042 | 4,269,910,510 | 2019-05-31 |
| 1335 | 2019-06-18 | 3,228,622,786 | 44,000 | 75.6134 | 4,269,910,510 | 2019-05-31 |
| 1336 | 2019-06-17 | 3,228,578,786 | -530,000 | 75.6123 | 4,269,910,510 | 2019-05-31 |
| 1337 | 2019-06-14 | 3,229,108,786 | -112,000 | 75.6247 | 4,269,910,510 | 2019-05-31 |
| 1338 | 2019-06-13 | 3,229,220,786 | 1,292,000 | 75.6274 | 4,269,910,510 | 2019-05-31 |
| 1339 | 2019-06-12 | 3,227,928,786 | 350,000 | 75.5971 | 4,269,910,510 | 2019-05-31 |
| 1340 | 2019-06-11 | 3,227,578,786 | 558,000 | 75.5889 | 4,269,910,510 | 2019-05-31 |
| 1341 | 2019-06-10 | 3,227,020,786 | -30,000 | 75.5758 | 4,269,910,510 | 2019-05-31 |
| 1342 | 2019-06-06 | 3,227,050,786 | 4,000 | 75.5765 | 4,269,910,510 | 2019-05-31 |
| 1343 | 2019-06-05 | 3,227,046,786 | 774,000 | 75.5765 | 4,269,910,510 | 2019-05-31 |
| 1344 | 2019-06-04 | 3,226,272,786 | 398,000 | 75.5583 | 4,269,910,510 | 2019-05-31 |
| 1345 | 2019-06-03 | 3,225,874,786 | 88,000 | 75.5490 | 4,269,910,510 | 2019-05-31 |
| 1346 | 2019-05-31 | 3,225,786,786 | -14,000 | 75.5469 | 4,269,910,510 | 2019-05-31 |
| 1347 | 2019-05-30 | 3,225,800,786 | -104,000 | 75.5473 | 4,269,910,510 | 2019-04-30 |
| 1348 | 2019-05-29 | 3,225,904,786 | 1,130,000 | 75.5497 | 4,269,910,510 | 2019-04-30 |
| 1349 | 2019-05-28 | 3,224,774,786 | -24,000 | 75.5232 | 4,269,910,510 | 2019-04-30 |
| 1350 | 2019-05-27 | 3,224,798,786 | -162,000 | 75.5238 | 4,269,910,510 | 2019-04-30 |
| 1351 | 2019-05-24 | 3,224,960,786 | -98,000 | 75.5276 | 4,269,910,510 | 2019-04-30 |
| 1352 | 2019-05-23 | 3,225,058,786 | 44,000 | 75.5299 | 4,269,910,510 | 2019-04-30 |
| 1353 | 2019-05-22 | 3,225,014,786 | -4,000 | 75.5289 | 4,269,910,510 | 2019-04-30 |
| 1354 | 2019-05-21 | 3,225,018,786 | 712,000 | 75.5290 | 4,269,910,510 | 2019-04-30 |
| 1355 | 2019-05-20 | 3,224,306,786 | -52,000 | 75.5123 | 4,269,910,510 | 2019-04-30 |
| 1356 | 2019-05-17 | 3,224,358,786 | -316,000 | 75.5135 | 4,269,910,510 | 2019-04-30 |
| 1357 | 2019-05-16 | 3,224,674,786 | -736,000 | 75.5209 | 4,269,910,510 | 2019-04-30 |
| 1358 | 2019-05-15 | 3,225,410,786 | -382,000 | 75.5381 | 4,269,910,510 | 2019-04-30 |
| 1359 | 2019-05-14 | 3,225,792,786 | 224,000 | 75.5471 | 4,269,910,510 | 2019-04-30 |
| 1360 | 2019-05-10 | 3,225,568,786 | -2,000 | 75.5418 | 4,269,910,510 | 2019-04-30 |
| 1361 | 2019-05-09 | 3,225,570,786 | -20,000 | 75.5419 | 4,269,910,510 | 2019-04-30 |
| 1362 | 2019-05-08 | 3,225,590,786 | 1,098,000 | 75.5424 | 4,269,910,510 | 2019-04-30 |
| 1363 | 2019-05-07 | 3,224,492,786 | -348,000 | 75.5166 | 4,269,910,510 | 2019-04-30 |
| 1364 | 2019-05-06 | 3,224,840,786 | -52,000 | 75.5248 | 4,269,910,510 | 2019-04-30 |
| 1365 | 2019-05-03 | 3,224,892,786 | -244,000 | 75.5260 | 4,269,910,510 | 2019-04-30 |
| 1366 | 2019-05-02 | 3,225,136,786 | -852,000 | 75.5317 | 4,269,910,510 | 2019-04-30 |
| 1367 | 2019-04-30 | 3,225,988,786 | -4,808,000 | 75.5517 | 4,269,910,510 | 2019-04-30 |
| 1368 | 2019-04-29 | 3,230,796,786 | 3,412,000 | 75.6643 | 4,269,910,510 | 2019-03-31 |
| 1369 | 2019-04-26 | 3,227,384,786 | -228,000 | 75.5844 | 4,269,910,510 | 2019-03-31 |
| 1370 | 2019-04-25 | 3,227,612,786 | -4,384,000 | 75.5897 | 4,269,910,510 | 2019-03-31 |
| 1371 | 2019-04-24 | 3,231,996,786 | -738,000 | 75.6924 | 4,269,910,510 | 2019-03-31 |
| 1372 | 2019-04-23 | 3,232,734,786 | -2,528,000 | 75.7097 | 4,269,910,510 | 2019-03-31 |
| 1373 | 2019-04-18 | 3,235,262,786 | -1,020,000 | 75.7689 | 4,269,910,510 | 2019-03-31 |
| 1374 | 2019-04-17 | 3,236,282,786 | -2,114,000 | 75.7928 | 4,269,910,510 | 2019-03-31 |
| 1375 | 2019-04-16 | 3,238,396,786 | -28,000 | 75.8423 | 4,269,910,510 | 2019-03-31 |
| 1376 | 2019-04-15 | 3,238,424,786 | 238,000 | 75.8429 | 4,269,910,510 | 2019-03-31 |
| 1377 | 2019-04-12 | 3,238,186,786 | -104,000 | 75.8373 | 4,269,910,510 | 2019-03-31 |
| 1378 | 2019-04-11 | 3,238,290,786 | 1,410,000 | 75.8398 | 4,269,910,510 | 2019-03-31 |
| 1379 | 2019-04-10 | 3,236,880,786 | -392,000 | 75.8068 | 4,269,910,510 | 2019-03-31 |
| 1380 | 2019-04-09 | 3,237,272,786 | -18,000 | 75.8159 | 4,269,910,510 | 2019-03-31 |
| 1381 | 2019-04-08 | 3,237,290,786 | -912,000 | 75.8164 | 4,269,910,510 | 2019-03-31 |
| 1382 | 2019-04-04 | 3,238,202,786 | -2,478,000 | 75.8377 | 4,269,910,510 | 2019-03-31 |
| 1383 | 2019-04-03 | 3,240,680,786 | -348,000 | 75.8958 | 4,269,910,510 | 2019-03-31 |
| 1384 | 2019-04-02 | 3,241,028,786 | 1,262,000 | 75.9039 | 4,269,910,510 | 2019-03-31 |
| 1385 | 2019-04-01 | 3,239,766,786 | -100,000 | 75.8743 | 4,269,910,510 | 2019-03-31 |
| 1386 | 2019-03-29 | 3,239,866,786 | -616,000 | 75.8767 | 4,269,910,510 | 2019-02-28 |
| 1387 | 2019-03-28 | 3,240,482,786 | 906,000 | 75.8911 | 4,269,910,510 | 2019-02-28 |
| 1388 | 2019-03-27 | 3,239,576,786 | -248,000 | 75.8699 | 4,269,910,510 | 2019-02-28 |
| 1389 | 2019-03-26 | 3,239,824,786 | -202,000 | 75.8757 | 4,269,910,510 | 2019-02-28 |
| 1390 | 2019-03-25 | 3,240,026,786 | -2,630,000 | 75.8804 | 4,269,910,510 | 2019-02-28 |
| 1391 | 2019-03-22 | 3,242,656,786 | 954,000 | 75.9420 | 4,269,910,510 | 2019-02-28 |
| 1392 | 2019-03-21 | 3,241,702,786 | -1,250,000 | 75.9197 | 4,269,910,510 | 2019-02-28 |
| 1393 | 2019-03-20 | 3,242,952,786 | 138,000 | 75.9490 | 4,269,910,510 | 2019-02-28 |
| 1394 | 2019-03-19 | 3,242,814,786 | 1,142,000 | 75.9457 | 4,269,910,510 | 2019-02-28 |
| 1395 | 2019-03-18 | 3,241,672,786 | -394,000 | 75.9190 | 4,269,910,510 | 2019-02-28 |
| 1396 | 2019-03-15 | 3,242,066,786 | 1,502,000 | 75.9282 | 4,269,910,510 | 2019-02-28 |
| 1397 | 2019-03-14 | 3,240,564,786 | -5,950,000 | 75.8930 | 4,269,910,510 | 2019-02-28 |
| 1398 | 2019-03-13 | 3,246,514,786 | -1,252,000 | 76.0324 | 4,269,910,510 | 2019-02-28 |
| 1399 | 2019-03-12 | 3,247,766,786 | -1,238,000 | 76.0617 | 4,269,910,510 | 2019-02-28 |
| 1400 | 2019-03-11 | 3,249,004,786 | -27,098,000 | 76.0907 | 4,269,910,510 | 2019-02-28 |
| 1401 | 2019-03-08 | 3,276,102,786 | 18,248,000 | 76.7253 | 4,269,910,510 | 2019-02-28 |
| 1402 | 2019-03-07 | 3,257,854,786 | 2,902,000 | 76.2980 | 4,269,910,510 | 2019-02-28 |
| 1403 | 2019-03-06 | 3,254,952,786 | -490,000 | 76.2300 | 4,269,910,510 | 2019-02-28 |
| 1404 | 2019-03-05 | 3,255,442,786 | 58,000 | 76.2415 | 4,269,910,510 | 2019-02-28 |
| 1405 | 2019-03-04 | 3,255,384,786 | -490,000 | 76.2401 | 4,269,910,510 | 2019-02-28 |
| 1406 | 2019-03-01 | 3,255,874,786 | -372,000 | 76.2516 | 4,269,910,510 | 2019-02-28 |
| 1407 | 2019-02-28 | 3,256,246,786 | 62,000 | 76.2603 | 4,269,910,510 | 2019-02-28 |
| 1408 | 2019-02-27 | 3,256,184,786 | 710,000 | 76.2589 | 4,269,910,510 | 2019-01-31 |
| 1409 | 2019-02-26 | 3,255,474,786 | -2,716,000 | 76.2422 | 4,269,910,510 | 2019-01-31 |
| 1410 | 2019-02-25 | 3,258,190,786 | -4,000 | 76.3058 | 4,269,910,510 | 2019-01-31 |
| 1411 | 2019-02-22 | 3,258,194,786 | -44,000 | 76.3059 | 4,269,910,510 | 2019-01-31 |
| 1412 | 2019-02-21 | 3,258,238,786 | -670,000 | 76.3070 | 4,269,910,510 | 2019-01-31 |
| 1413 | 2019-02-20 | 3,258,908,786 | -2,000 | 76.3226 | 4,269,910,510 | 2019-01-31 |
| 1414 | 2019-02-19 | 3,258,910,786 | 444,000 | 76.3227 | 4,269,910,510 | 2019-01-31 |
| 1415 | 2019-02-18 | 3,258,466,786 | 672,000 | 76.3123 | 4,269,910,510 | 2019-01-31 |
| 1416 | 2019-02-15 | 3,257,794,786 | 128,000 | 76.2966 | 4,269,910,510 | 2019-01-31 |
| 1417 | 2019-02-14 | 3,257,666,786 | -20,000 | 76.2936 | 4,269,910,510 | 2019-01-31 |
| 1418 | 2019-02-13 | 3,257,686,786 | 988,000 | 76.2940 | 4,269,910,510 | 2019-01-31 |
| 1419 | 2019-02-12 | 3,256,698,786 | 102,000 | 76.2709 | 4,269,910,510 | 2019-01-31 |
| 1420 | 2019-02-11 | 3,256,596,786 | 222,000 | 76.2685 | 4,269,910,510 | 2019-01-31 |
| 1421 | 2019-02-08 | 3,256,374,786 | -22,000 | 76.2633 | 4,269,910,510 | 2019-01-31 |
| 1422 | 2019-02-04 | 3,256,396,786 | 0 | 76.2638 | 4,269,910,510 | 2019-01-31 |
| 1423 | 2019-02-01 | 3,256,396,786 | 1,514,000 | 76.2638 | 4,269,910,510 | 2019-01-31 |
| 1424 | 2019-01-31 | 3,254,882,786 | -396,000 | 76.2284 | 4,269,910,510 | 2019-01-31 |
| 1425 | 2019-01-30 | 3,255,278,786 | -640,000 | 76.2376 | 4,269,910,510 | 2018-12-31 |
| 1426 | 2019-01-29 | 3,255,918,786 | 46,000 | 76.2526 | 4,269,910,510 | 2018-12-31 |
| 1427 | 2019-01-28 | 3,255,872,786 | 138,000 | 76.2515 | 4,269,910,510 | 2018-12-31 |
| 1428 | 2019-01-25 | 3,255,734,786 | 310,000 | 76.2483 | 4,269,910,510 | 2018-12-31 |
| 1429 | 2019-01-24 | 3,255,424,786 | 0 | 76.2411 | 4,269,910,510 | 2018-12-31 |
| 1430 | 2019-01-23 | 3,255,424,786 | -494,000 | 76.2411 | 4,269,910,510 | 2018-12-31 |
| 1431 | 2019-01-22 | 3,255,918,786 | 8,000 | 76.2526 | 4,269,910,510 | 2018-12-31 |
| 1432 | 2019-01-21 | 3,255,910,786 | 0 | 76.2524 | 4,269,910,510 | 2018-12-31 |
| 1433 | 2019-01-18 | 3,255,910,786 | -218,000 | 76.2524 | 4,269,910,510 | 2018-12-31 |
| 1434 | 2019-01-17 | 3,256,128,786 | -856,000 | 76.2575 | 4,269,910,510 | 2018-12-31 |
| 1435 | 2019-01-16 | 3,256,984,786 | 0 | 76.2776 | 4,269,910,510 | 2018-12-31 |
| 1436 | 2019-01-15 | 3,256,984,786 | -172,000 | 76.2776 | 4,269,910,510 | 2018-12-31 |
| 1437 | 2019-01-14 | 3,257,156,786 | 428,000 | 76.2816 | 4,269,910,510 | 2018-12-31 |
| 1438 | 2019-01-11 | 3,256,728,786 | -24,000 | 76.2716 | 4,269,910,510 | 2018-12-31 |
| 1439 | 2019-01-10 | 3,256,752,786 | 0 | 76.2722 | 4,269,910,510 | 2018-12-31 |
| 1440 | 2019-01-09 | 3,256,752,786 | 258,000 | 76.2722 | 4,269,910,510 | 2018-12-31 |
| 1441 | 2019-01-08 | 3,256,494,786 | 0 | 76.2661 | 4,269,910,510 | 2018-12-31 |
| 1442 | 2019-01-07 | 3,256,494,786 | 0 | 76.2661 | 4,269,910,510 | 2018-12-31 |
| 1443 | 2019-01-04 | 3,256,494,786 | -88,000 | 76.2661 | 4,269,910,510 | 2018-12-31 |
| 1444 | 2019-01-03 | 3,256,582,786 | -12,000 | 76.2682 | 4,269,910,510 | 2018-12-31 |
| 1445 | 2019-01-02 | 3,256,594,786 | -1,170,000 | 76.2685 | 4,269,910,510 | 2018-12-31 |
| 1446 | 2018-12-31 | 3,257,764,786 | 0 | 76.2959 | 4,269,910,510 | 2018-12-31 |
| 1447 | 2018-12-28 | 3,257,764,786 | -200,000 | 76.2959 | 4,269,910,510 | 2018-11-30 |
| 1448 | 2018-12-27 | 3,257,964,786 | -18,020,000 | 76.3005 | 4,269,910,510 | 2018-11-30 |
| 1449 | 2018-12-24 | 3,275,984,786 | 0 | 76.7226 | 4,269,910,510 | 2018-11-30 |
| 1450 | 2018-12-21 | 3,275,984,786 | -20,000 | 76.7226 | 4,269,910,510 | 2018-11-30 |
| 1451 | 2018-12-20 | 3,276,004,786 | -20,000 | 76.7230 | 4,269,910,510 | 2018-11-30 |
| 1452 | 2018-12-19 | 3,276,024,786 | 272,000 | 76.7235 | 4,269,910,510 | 2018-11-30 |
| 1453 | 2018-12-18 | 3,275,752,786 | -142,000 | 76.7171 | 4,269,910,510 | 2018-11-30 |
| 1454 | 2018-12-17 | 3,275,894,786 | 412,000 | 76.7205 | 4,269,910,510 | 2018-11-30 |
| 1455 | 2018-12-14 | 3,275,482,786 | -10,000 | 76.7108 | 4,269,910,510 | 2018-11-30 |
| 1456 | 2018-12-13 | 3,275,492,786 | 102,000 | 76.7110 | 4,269,910,510 | 2018-11-30 |
| 1457 | 2018-12-12 | 3,275,390,786 | 20,000 | 76.7087 | 4,269,910,510 | 2018-11-30 |
| 1458 | 2018-12-11 | 3,275,370,786 | -176,000 | 76.7082 | 4,269,910,510 | 2018-11-30 |
| 1459 | 2018-12-10 | 3,275,546,786 | 314,000 | 76.7123 | 4,269,910,510 | 2018-11-30 |
| 1460 | 2018-12-07 | 3,275,232,786 | -26,000 | 76.7050 | 4,269,910,510 | 2018-11-30 |
| 1461 | 2018-12-06 | 3,275,258,786 | 422,000 | 76.7056 | 4,269,910,510 | 2018-11-30 |
| 1462 | 2018-12-05 | 3,274,836,786 | -598,000 | 76.6957 | 4,269,910,510 | 2018-11-30 |
| 1463 | 2018-12-04 | 3,275,434,786 | 330,000 | 76.7097 | 4,269,910,510 | 2018-11-30 |
| 1464 | 2018-12-03 | 3,275,104,786 | -98,880 | 76.7020 | 4,269,910,510 | 2018-11-30 |
| 1465 | 2018-11-30 | 3,275,203,666 | 1,996,000 | 76.7043 | 4,269,910,510 | 2018-11-30 |
| 1466 | 2018-11-29 | 3,273,207,666 | 20,000 | 76.6575 | 4,269,910,510 | 2018-10-31 |
| 1467 | 2018-11-28 | 3,273,187,666 | -216,000 | 76.6571 | 4,269,910,510 | 2018-10-31 |
| 1468 | 2018-11-27 | 3,273,403,666 | -1,176,000 | 76.6621 | 4,269,910,510 | 2018-10-31 |
| 1469 | 2018-11-26 | 3,274,579,666 | -86,000 | 76.6897 | 4,269,910,510 | 2018-10-31 |
| 1470 | 2018-11-23 | 3,274,665,666 | -584,000 | 76.6917 | 4,269,910,510 | 2018-10-31 |
| 1471 | 2018-11-22 | 3,275,249,666 | 28,000 | 76.7053 | 4,269,910,510 | 2018-10-31 |
| 1472 | 2018-11-21 | 3,275,221,666 | 10,106,000 | 76.7047 | 4,269,910,510 | 2018-10-31 |
| 1473 | 2018-11-20 | 3,265,115,666 | 7,258,000 | 76.4680 | 4,269,910,510 | 2018-10-31 |
| 1474 | 2018-11-19 | 3,257,857,666 | 1,334,000 | 76.2980 | 4,269,910,510 | 2018-10-31 |
| 1475 | 2018-11-16 | 3,256,523,666 | 204,000 | 76.2668 | 4,269,910,510 | 2018-10-31 |
| 1476 | 2018-11-15 | 3,256,319,666 | 5,198,000 | 76.2620 | 4,269,910,510 | 2018-10-31 |
| 1477 | 2018-11-14 | 3,251,121,666 | 2,398,000 | 76.1403 | 4,269,910,510 | 2018-10-31 |
| 1478 | 2018-11-13 | 3,248,723,666 | -60,000 | 76.0841 | 4,269,910,510 | 2018-10-31 |
| 1479 | 2018-11-12 | 3,248,783,666 | -20,000 | 76.0855 | 4,269,910,510 | 2018-10-31 |
| 1480 | 2018-11-09 | 3,248,803,666 | 544,000 | 76.0860 | 4,269,910,510 | 2018-10-31 |
| 1481 | 2018-11-08 | 3,248,259,666 | 3,662,000 | 76.0732 | 4,269,910,510 | 2018-10-31 |
| 1482 | 2018-11-07 | 3,244,597,666 | 2,412,000 | 75.9875 | 4,269,910,510 | 2018-10-31 |
| 1483 | 2018-11-06 | 3,242,185,666 | 80,000 | 75.9310 | 4,269,910,510 | 2018-10-31 |
| 1484 | 2018-11-05 | 3,242,105,666 | -356,000 | 75.9291 | 4,269,910,510 | 2018-10-31 |
| 1485 | 2018-11-02 | 3,242,461,666 | -1,026,000 | 75.9375 | 4,269,910,510 | 2018-10-31 |
| 1486 | 2018-11-01 | 3,243,487,666 | -150,000 | 75.9615 | 4,269,910,510 | 2018-10-31 |
| 1487 | 2018-10-31 | 3,243,637,666 | -960,000 | 75.9650 | 4,269,910,510 | 2018-10-31 |
| 1488 | 2018-10-30 | 3,244,597,666 | -50,000 | 75.9875 | 4,269,910,510 | 2018-09-30 |
| 1489 | 2018-10-29 | 3,244,647,666 | 816,000 | 75.9887 | 4,269,910,510 | 2018-09-30 |
| 1490 | 2018-10-26 | 3,243,831,666 | -404,000 | 75.9695 | 4,269,910,510 | 2018-09-30 |
| 1491 | 2018-10-25 | 3,244,235,666 | -20,000 | 75.9790 | 4,269,910,510 | 2018-09-30 |
| 1492 | 2018-10-24 | 3,244,255,666 | -140,000 | 75.9795 | 4,269,910,510 | 2018-09-30 |
| 1493 | 2018-10-23 | 3,244,395,666 | -18,000 | 75.9828 | 4,269,910,510 | 2018-09-30 |
| 1494 | 2018-10-22 | 3,244,413,666 | -232,000 | 75.9832 | 4,269,910,510 | 2018-09-30 |
| 1495 | 2018-10-19 | 3,244,645,666 | -524,000 | 75.9886 | 4,269,910,510 | 2018-09-30 |
| 1496 | 2018-10-18 | 3,245,169,666 | 0 | 76.0009 | 4,269,910,510 | 2018-09-30 |
| 1497 | 2018-10-16 | 3,245,169,666 | -518,000 | 76.0009 | 4,269,910,510 | 2018-09-30 |
| 1498 | 2018-10-15 | 3,245,687,666 | -490,000 | 76.0130 | 4,269,910,510 | 2018-09-30 |
| 1499 | 2018-10-12 | 3,246,177,666 | 1,182,000 | 76.0245 | 4,269,910,510 | 2018-09-30 |
| 1500 | 2018-10-11 | 3,244,995,666 | 704,000 | 75.9968 | 4,269,910,510 | 2018-09-30 |
| 1501 | 2018-10-10 | 3,244,291,666 | -746,000 | 75.9803 | 4,269,910,510 | 2018-09-30 |
| 1502 | 2018-10-09 | 3,245,037,666 | 10,000 | 75.9978 | 4,269,910,510 | 2018-09-30 |
| 1503 | 2018-10-08 | 3,245,027,666 | -100,000 | 75.9976 | 4,269,910,510 | 2018-09-30 |
| 1504 | 2018-10-05 | 3,245,127,666 | -132,000 | 75.9999 | 4,269,910,510 | 2018-09-30 |
| 1505 | 2018-10-04 | 3,245,259,666 | -134,000 | 76.0030 | 4,269,910,510 | 2018-09-30 |
| 1506 | 2018-10-03 | 3,245,393,666 | 114,000 | 76.0061 | 4,269,910,510 | 2018-09-30 |
| 1507 | 2018-10-02 | 3,245,279,666 | 0 | 76.0035 | 4,269,910,510 | 2018-09-30 |
| 1508 | 2018-09-28 | 3,245,279,666 | -614,000 | 76.0035 | 4,269,910,510 | 2018-08-31 |
| 1509 | 2018-09-27 | 3,245,893,666 | -798,000 | 76.0178 | 4,269,910,510 | 2018-08-31 |
| 1510 | 2018-09-26 | 3,246,691,666 | -4,710,000 | 76.0365 | 4,269,910,510 | 2018-08-31 |
| 1511 | 2018-09-24 | 3,251,401,666 | 1,500,000 | 76.1468 | 4,269,910,510 | 2018-08-31 |
| 1512 | 2018-09-21 | 3,249,901,666 | -22,000 | 76.1117 | 4,269,910,510 | 2018-08-31 |
| 1513 | 2018-09-20 | 3,249,923,666 | 260,000 | 76.1122 | 4,269,910,510 | 2018-08-31 |
| 1514 | 2018-09-19 | 3,249,663,666 | -24,000 | 76.1061 | 4,269,910,510 | 2018-08-31 |
| 1515 | 2018-09-18 | 3,249,687,666 | 2,526,000 | 76.1067 | 4,269,910,510 | 2018-08-31 |
| 1516 | 2018-09-17 | 3,247,161,666 | 0 | 76.0475 | 4,269,910,510 | 2018-08-31 |
| 1517 | 2018-09-14 | 3,247,161,666 | 102,000 | 76.0475 | 4,269,910,510 | 2018-08-31 |
| 1518 | 2018-09-13 | 3,247,059,666 | -1,104,000 | 76.0451 | 4,269,910,510 | 2018-08-31 |
| 1519 | 2018-09-12 | 3,248,163,666 | 36,000 | 76.0710 | 4,269,910,510 | 2018-08-31 |
| 1520 | 2018-09-11 | 3,248,127,666 | -330,000 | 76.0702 | 4,269,910,510 | 2018-08-31 |
| 1521 | 2018-09-10 | 3,248,457,666 | -100,000 | 76.0779 | 4,269,910,510 | 2018-08-31 |
| 1522 | 2018-09-07 | 3,248,557,666 | 644,000 | 76.0802 | 4,269,910,510 | 2018-08-31 |
| 1523 | 2018-09-06 | 3,247,913,666 | 900,000 | 76.0651 | 4,269,910,510 | 2018-08-31 |
| 1524 | 2018-09-05 | 3,247,013,666 | -984,000 | 76.0441 | 4,269,910,510 | 2018-08-31 |
| 1525 | 2018-09-04 | 3,247,997,666 | 1,442,000 | 76.0671 | 4,269,910,510 | 2018-08-31 |
| 1526 | 2018-09-03 | 3,246,555,666 | -250,000 | 76.0333 | 4,269,910,510 | 2018-08-31 |
| 1527 | 2018-08-31 | 3,246,805,666 | -288,000 | 76.0392 | 4,269,910,510 | 2018-08-31 |
| 1528 | 2018-08-30 | 3,247,093,666 | -18,492,000 | 76.0459 | 4,269,910,510 | 2018-07-31 |
| 1529 | 2018-08-29 | 3,265,585,666 | 1,820,000 | 76.4790 | 4,269,910,510 | 2018-07-31 |
| 1530 | 2018-08-28 | 3,263,765,666 | -516,000 | 76.4364 | 4,269,910,510 | 2018-07-31 |
| 1531 | 2018-08-27 | 3,264,281,666 | -3,088,000 | 76.4485 | 4,269,910,510 | 2018-07-31 |
| 1532 | 2018-08-24 | 3,267,369,666 | -3,182,000 | 76.5208 | 4,269,910,510 | 2018-07-31 |
| 1533 | 2018-08-23 | 3,270,551,666 | -114,000 | 76.5953 | 4,269,910,510 | 2018-07-31 |
| 1534 | 2018-08-22 | 3,270,665,666 | -240,000 | 76.5980 | 4,269,910,510 | 2018-07-31 |
| 1535 | 2018-08-21 | 3,270,905,666 | -2,000 | 76.6036 | 4,269,910,510 | 2018-07-31 |
| 1536 | 2018-08-20 | 3,270,907,666 | 162,000 | 76.6037 | 4,269,910,510 | 2018-07-31 |
| 1537 | 2018-08-17 | 3,270,745,666 | -820,000 | 76.5999 | 4,269,910,510 | 2018-07-31 |
| 1538 | 2018-08-16 | 3,271,565,666 | -1,680,000 | 76.6191 | 4,269,910,510 | 2018-07-31 |
| 1539 | 2018-08-15 | 3,273,245,666 | -1,074,000 | 76.6584 | 4,269,910,510 | 2018-07-31 |
| 1540 | 2018-08-14 | 3,274,319,666 | -14,000 | 76.6836 | 4,269,910,510 | 2018-07-31 |
| 1541 | 2018-08-13 | 3,274,333,666 | -130,000 | 76.6839 | 4,269,910,510 | 2018-07-31 |
| 1542 | 2018-08-10 | 3,274,463,666 | 450,000 | 76.6869 | 4,269,910,510 | 2018-07-31 |
| 1543 | 2018-08-09 | 3,274,013,666 | 1,224,000 | 76.6764 | 4,269,910,510 | 2018-07-31 |
| 1544 | 2018-08-08 | 3,272,789,666 | -64,000 | 76.6477 | 4,269,910,510 | 2018-07-31 |
| 1545 | 2018-08-07 | 3,272,853,666 | -5,666,000 | 76.6492 | 4,269,910,510 | 2018-07-31 |
| 1546 | 2018-08-06 | 3,278,519,666 | -1,500,000 | 76.7819 | 4,269,910,510 | 2018-07-31 |
| 1547 | 2018-08-03 | 3,280,019,666 | 0 | 76.8171 | 4,269,910,510 | 2018-07-31 |
| 1548 | 2018-08-02 | 3,280,019,666 | 0 | 76.8171 | 4,269,910,510 | 2018-07-31 |
| 1549 | 2018-08-01 | 3,280,019,666 | -1,180,000 | 76.8171 | 4,269,910,510 | 2018-07-31 |
| 1550 | 2018-07-31 | 3,281,199,666 | 108,000 | 76.8447 | 4,269,910,510 | 2018-07-31 |
| 1551 | 2018-07-30 | 3,281,091,666 | 1,000,000 | 76.8422 | 4,269,910,510 | 2018-06-30 |
| 1552 | 2018-07-27 | 3,280,091,666 | 1,170,000 | 76.8187 | 4,269,910,510 | 2018-06-30 |
| 1553 | 2018-07-26 | 3,278,921,666 | 470,000 | 76.7913 | 4,269,910,510 | 2018-06-30 |
| 1554 | 2018-07-25 | 3,278,451,666 | -314,000 | 76.7803 | 4,269,910,510 | 2018-06-30 |
| 1555 | 2018-07-24 | 3,278,765,666 | 0 | 76.7877 | 4,269,910,510 | 2018-06-30 |
| 1556 | 2018-07-23 | 3,278,765,666 | 0 | 76.7877 | 4,269,910,510 | 2018-06-30 |
| 1557 | 2018-07-20 | 3,278,765,666 | -20,000 | 76.7877 | 4,269,910,510 | 2018-06-30 |
| 1558 | 2018-07-19 | 3,278,785,666 | 0 | 76.7882 | 4,269,910,510 | 2018-06-30 |
| 1559 | 2018-07-18 | 3,278,785,666 | -10,000 | 76.7882 | 4,269,910,510 | 2018-06-30 |
| 1560 | 2018-07-17 | 3,278,795,666 | -20,000 | 76.7884 | 4,269,910,510 | 2018-06-30 |
| 1561 | 2018-07-16 | 3,278,815,666 | 0 | 76.7889 | 4,269,910,510 | 2018-06-30 |
| 1562 | 2018-07-13 | 3,278,815,666 | -140,000 | 76.7889 | 4,269,910,510 | 2018-06-30 |
| 1563 | 2018-07-12 | 3,278,955,666 | 80,000 | 76.7921 | 4,269,910,510 | 2018-06-30 |
| 1564 | 2018-07-11 | 3,278,875,666 | 0 | 76.7903 | 4,269,910,510 | 2018-06-30 |
| 1565 | 2018-07-10 | 3,278,875,666 | 20,000 | 76.7903 | 4,269,910,510 | 2018-06-30 |
| 1566 | 2018-07-09 | 3,278,855,666 | -20,000 | 76.7898 | 4,269,910,510 | 2018-06-30 |
| 1567 | 2018-07-06 | 3,278,875,666 | -78,000 | 76.7903 | 4,269,910,510 | 2018-06-30 |
| 1568 | 2018-07-05 | 3,278,953,666 | -40,000 | 76.7921 | 4,269,910,510 | 2018-06-30 |
| 1569 | 2018-07-04 | 3,278,993,666 | -1,156,000 | 76.7930 | 4,269,910,510 | 2018-06-30 |
| 1570 | 2018-07-03 | 3,280,149,666 | -180,000 | 76.8201 | 4,269,910,510 | 2018-06-30 |
| 1571 | 2018-06-29 | 3,280,329,666 | -1,188,000 | 76.8243 | 4,269,910,510 | 2018-05-31 |
| 1572 | 2018-06-28 | 3,281,517,666 | 0 | 76.8521 | 4,269,910,510 | 2018-05-31 |
| 1573 | 2018-06-27 | 3,281,517,666 | 0 | 76.8521 | 4,269,910,510 | 2018-05-31 |
| 1574 | 2018-06-26 | 3,281,517,666 | 100,000 | 76.8521 | 4,269,910,510 | 2018-05-31 |
| 1575 | 2018-06-25 | 3,281,417,666 | 0 | 76.8498 | 4,269,910,510 | 2018-05-31 |
| 1576 | 2018-06-22 | 3,281,417,666 | 0 | 76.8498 | 4,269,910,510 | 2018-05-31 |
| 1577 | 2018-06-21 | 3,281,417,666 | -12,000 | 76.8498 | 4,269,910,510 | 2018-05-31 |
| 1578 | 2018-06-20 | 3,281,429,666 | 0 | 76.8501 | 4,269,910,510 | 2018-05-31 |
| 1579 | 2018-06-19 | 3,281,429,666 | 248,000 | 76.8501 | 4,269,910,510 | 2018-05-31 |
| 1580 | 2018-06-15 | 3,281,181,666 | -38,000 | 76.8443 | 4,269,910,510 | 2018-05-31 |
| 1581 | 2018-06-14 | 3,281,219,666 | 0 | 76.8452 | 4,269,910,510 | 2018-05-31 |
| 1582 | 2018-06-13 | 3,281,219,666 | -2,020,000 | 76.8452 | 4,269,910,510 | 2018-05-31 |
| 1583 | 2018-06-12 | 3,283,239,666 | 352,000 | 76.8925 | 4,269,910,510 | 2018-05-31 |
| 1584 | 2018-06-11 | 3,282,887,666 | 20,000 | 76.8842 | 4,269,910,510 | 2018-05-31 |
| 1585 | 2018-06-08 | 3,282,867,666 | 660,000 | 76.8838 | 4,269,910,510 | 2018-05-31 |
| 1586 | 2018-06-07 | 3,282,207,666 | 62,000 | 76.8683 | 4,269,910,510 | 2018-05-31 |
| 1587 | 2018-06-06 | 3,282,145,666 | 158,000 | 76.8668 | 4,269,910,510 | 2018-05-31 |
| 1588 | 2018-06-05 | 3,281,987,666 | -8,000 | 76.8631 | 4,269,910,510 | 2018-05-31 |
| 1589 | 2018-06-04 | 3,281,995,666 | -416,000 | 76.8633 | 4,269,910,510 | 2018-05-31 |
| 1590 | 2018-06-01 | 3,282,411,666 | -100,000 | 76.8731 | 4,269,910,510 | 2018-05-31 |
| 1591 | 2018-05-31 | 3,282,511,666 | 8,000 | 76.8754 | 4,269,910,510 | 2018-05-31 |
| 1592 | 2018-05-30 | 3,282,503,666 | -60,000 | 76.8752 | 4,269,910,510 | 2018-04-30 |
| 1593 | 2018-05-29 | 3,282,563,666 | 92,000 | 76.8766 | 4,269,910,510 | 2018-04-30 |
| 1594 | 2018-05-28 | 3,282,471,666 | -252,000 | 76.8745 | 4,269,910,510 | 2018-04-30 |
| 1595 | 2018-05-25 | 3,282,723,666 | 970,000 | 76.8804 | 4,269,910,510 | 2018-04-30 |
| 1596 | 2018-05-24 | 3,281,753,666 | 68,000 | 76.8577 | 4,269,910,510 | 2018-04-30 |
| 1597 | 2018-05-23 | 3,281,685,666 | -182,000 | 76.8561 | 4,269,910,510 | 2018-04-30 |
| 1598 | 2018-05-21 | 3,281,867,666 | -520,000 | 76.8603 | 4,269,910,510 | 2018-04-30 |
| 1599 | 2018-05-18 | 3,282,387,666 | 0 | 76.8725 | 4,269,910,510 | 2018-04-30 |
| 1600 | 2018-05-17 | 3,282,387,666 | 78,000 | 76.8725 | 4,269,910,510 | 2018-04-30 |
| 1601 | 2018-05-16 | 3,282,309,666 | -32,000 | 76.8707 | 4,269,910,510 | 2018-04-30 |
| 1602 | 2018-05-15 | 3,282,341,666 | 924,000 | 76.8714 | 4,269,910,510 | 2018-04-30 |
| 1603 | 2018-05-14 | 3,281,417,666 | -15,600 | 76.8498 | 4,269,910,510 | 2018-04-30 |
| 1604 | 2018-05-11 | 3,281,433,266 | -40,000 | 76.8502 | 4,269,910,510 | 2018-04-30 |
| 1605 | 2018-05-10 | 3,281,473,266 | -26,000 | 76.8511 | 4,269,910,510 | 2018-04-30 |
| 1606 | 2018-05-09 | 3,281,499,266 | 278,000 | 76.8517 | 4,269,910,510 | 2018-04-30 |
| 1607 | 2018-05-08 | 3,281,221,266 | 2,660,000 | 76.8452 | 4,269,910,510 | 2018-04-30 |
| 1608 | 2018-05-07 | 3,278,561,266 | 70,000 | 76.7829 | 4,269,910,510 | 2018-04-30 |
| 1609 | 2018-05-04 | 3,278,491,266 | 200,000 | 76.7813 | 4,269,910,510 | 2018-04-30 |
| 1610 | 2018-05-03 | 3,278,291,266 | 60,000 | 76.7766 | 4,269,910,510 | 2018-04-30 |
| 1611 | 2018-05-02 | 3,278,231,266 | -10,000 | 76.7752 | 4,269,910,510 | 2018-04-30 |
| 1612 | 2018-04-30 | 3,278,241,266 | -64,000 | 76.7754 | 4,269,910,510 | 2018-04-30 |
| 1613 | 2018-04-27 | 3,278,305,266 | 80,000 | 76.7769 | 4,269,910,510 | 2018-03-31 |
| 1614 | 2018-04-26 | 3,278,225,266 | -122,000 | 76.7750 | 4,269,910,510 | 2018-03-31 |
| 1615 | 2018-04-25 | 3,278,347,266 | 586,000 | 76.7779 | 4,269,910,510 | 2018-03-31 |
| 1616 | 2018-04-24 | 3,277,761,266 | 116,000 | 76.7642 | 4,269,910,510 | 2018-03-31 |
| 1617 | 2018-04-23 | 3,277,645,266 | -110,000 | 76.7615 | 4,269,910,510 | 2018-03-31 |
| 1618 | 2018-04-20 | 3,277,755,266 | -20,000 | 76.7640 | 4,269,910,510 | 2018-03-31 |
| 1619 | 2018-04-19 | 3,277,775,266 | 576,000 | 76.7645 | 4,269,910,510 | 2018-03-31 |
| 1620 | 2018-04-18 | 3,277,199,266 | 370,000 | 76.7510 | 4,269,910,510 | 2018-03-31 |
| 1621 | 2018-04-17 | 3,276,829,266 | 0 | 76.7423 | 4,269,910,510 | 2018-03-31 |
| 1622 | 2018-04-16 | 3,276,829,266 | 2,332,000 | 76.7423 | 4,269,910,510 | 2018-03-31 |
| 1623 | 2018-04-13 | 3,274,497,266 | -28,000 | 76.6877 | 4,269,910,510 | 2018-03-31 |
| 1624 | 2018-04-12 | 3,274,525,266 | 0 | 76.6884 | 4,269,910,510 | 2018-03-31 |
| 1625 | 2018-04-11 | 3,274,525,266 | -122,000 | 76.6884 | 4,269,910,510 | 2018-03-31 |
| 1626 | 2018-04-10 | 3,274,647,266 | -736,000 | 76.6912 | 4,269,910,510 | 2018-03-31 |
| 1627 | 2018-04-09 | 3,275,383,266 | -364,000 | 76.7085 | 4,269,910,510 | 2018-03-31 |
| 1628 | 2018-04-06 | 3,275,747,266 | -28,000 | 76.7170 | 4,269,910,510 | 2018-03-31 |
| 1629 | 2018-04-04 | 3,275,775,266 | 932,000 | 76.7177 | 4,269,910,510 | 2018-03-31 |
| 1630 | 2018-04-03 | 3,274,843,266 | 0 | 76.6958 | 4,269,910,510 | 2018-03-31 |
| 1631 | 2018-03-29 | 3,274,843,266 | -152,000 | 76.6958 | 4,269,910,510 | 2018-02-28 |
| 1632 | 2018-03-28 | 3,274,995,266 | -266,000 | 76.6994 | 4,269,910,510 | 2018-02-28 |
| 1633 | 2018-03-27 | 3,275,261,266 | 0 | 76.7056 | 4,269,910,510 | 2018-02-28 |
| 1634 | 2018-03-26 | 3,275,261,266 | -398,000 | 76.7056 | 4,269,910,510 | 2018-02-28 |
| 1635 | 2018-03-23 | 3,275,659,266 | -2,854,000 | 76.7149 | 4,269,910,510 | 2018-02-28 |
| 1636 | 2018-03-22 | 3,278,513,266 | 6,000 | 76.7818 | 4,269,910,510 | 2018-02-28 |
| 1637 | 2018-03-21 | 3,278,507,266 | 50,000 | 76.7816 | 4,269,910,510 | 2018-02-28 |
| 1638 | 2018-03-20 | 3,278,457,266 | 0 | 76.7805 | 4,269,910,510 | 2018-02-28 |
| 1639 | 2018-03-19 | 3,278,457,266 | 498,000 | 76.7805 | 4,269,910,510 | 2018-02-28 |
| 1640 | 2018-03-16 | 3,277,959,266 | -176,000 | 76.7688 | 4,269,910,510 | 2018-02-28 |
| 1641 | 2018-03-15 | 3,278,135,266 | 726,000 | 76.7729 | 4,269,910,510 | 2018-02-28 |
| 1642 | 2018-03-14 | 3,277,409,266 | -18,000 | 76.7559 | 4,269,910,510 | 2018-02-28 |
| 1643 | 2018-03-13 | 3,277,427,266 | -74,000 | 76.7563 | 4,269,910,510 | 2018-02-28 |
| 1644 | 2018-03-12 | 3,277,501,266 | 60,000 | 76.7581 | 4,269,910,510 | 2018-02-28 |
| 1645 | 2018-03-09 | 3,277,441,266 | -782,000 | 76.7567 | 4,269,910,510 | 2018-02-28 |
| 1646 | 2018-03-08 | 3,278,223,266 | 0 | 76.7750 | 4,269,910,510 | 2018-02-28 |
| 1647 | 2018-03-07 | 3,278,223,266 | -8,000 | 76.7750 | 4,269,910,510 | 2018-02-28 |
| 1648 | 2018-03-06 | 3,278,231,266 | -110,000 | 76.7752 | 4,269,910,510 | 2018-02-28 |
| 1649 | 2018-03-05 | 3,278,341,266 | 530,000 | 76.7778 | 4,269,910,510 | 2018-02-28 |
| 1650 | 2018-03-02 | 3,277,811,266 | -8,000 | 76.7653 | 4,269,910,510 | 2018-02-28 |
| 1651 | 2018-03-01 | 3,277,819,266 | -350,000 | 76.7655 | 4,269,910,510 | 2018-02-28 |
| 1652 | 2018-02-28 | 3,278,169,266 | 0 | 76.7737 | 4,269,910,510 | 2018-02-28 |
| 1653 | 2018-02-27 | 3,278,169,266 | 818,000 | 76.7737 | 4,269,910,510 | 2018-01-31 |
| 1654 | 2018-02-26 | 3,277,351,266 | -30,000 | 76.7546 | 4,269,910,510 | 2018-01-31 |
| 1655 | 2018-02-23 | 3,277,381,266 | 30,000 | 76.7553 | 4,269,910,510 | 2018-01-31 |
| 1656 | 2018-02-22 | 3,277,351,266 | 280,000 | 76.7546 | 4,269,910,510 | 2018-01-31 |
| 1657 | 2018-02-21 | 3,277,071,266 | 2,258,000 | 76.7480 | 4,269,910,510 | 2018-01-31 |
| 1658 | 2018-02-20 | 3,274,813,266 | 426,000 | 76.6951 | 4,269,910,510 | 2018-01-31 |
| 1659 | 2018-02-15 | 3,274,387,266 | 0 | 76.6851 | 4,269,910,510 | 2018-01-31 |
| 1660 | 2018-02-14 | 3,274,387,266 | -72,000 | 76.6851 | 4,269,910,510 | 2018-01-31 |
| 1661 | 2018-02-13 | 3,274,459,266 | 3,282,000 | 76.6868 | 4,269,910,510 | 2018-01-31 |
| 1662 | 2018-02-12 | 3,271,177,266 | 730,000 | 76.6100 | 4,269,910,510 | 2018-01-31 |
| 1663 | 2018-02-09 | 3,270,447,266 | -358,000 | 76.5929 | 4,269,910,510 | 2018-01-31 |
| 1664 | 2018-02-08 | 3,270,805,266 | 1,180,000 | 76.6013 | 4,269,910,510 | 2018-01-31 |
| 1665 | 2018-02-07 | 3,269,625,266 | 660,000 | 76.5736 | 4,269,910,510 | 2018-01-31 |
| 1666 | 2018-02-06 | 3,268,965,266 | -1,414,000 | 76.5582 | 4,269,910,510 | 2018-01-31 |
| 1667 | 2018-02-05 | 3,270,379,266 | -920,000 | 76.5913 | 4,269,910,510 | 2018-01-31 |
| 1668 | 2018-02-02 | 3,271,299,266 | 0 | 76.6128 | 4,269,910,510 | 2018-01-31 |
| 1669 | 2018-02-01 | 3,271,299,266 | 120,000 | 76.6128 | 4,269,910,510 | 2018-01-31 |
| 1670 | 2018-01-31 | 3,271,179,266 | 1,028,000 | 76.6100 | 4,269,910,510 | 2018-01-31 |
| 1671 | 2018-01-30 | 3,270,151,266 | 416,000 | 76.5859 | 4,269,910,510 | 2017-12-31 |
| 1672 | 2018-01-29 | 3,269,735,266 | -1,422,000 | 76.5762 | 4,269,910,510 | 2017-12-31 |
| 1673 | 2018-01-26 | 3,271,157,266 | -176,000 | 76.6095 | 4,269,910,510 | 2017-12-31 |
| 1674 | 2018-01-25 | 3,271,333,266 | 268,000 | 76.6136 | 4,269,910,510 | 2017-12-31 |
| 1675 | 2018-01-24 | 3,271,065,266 | -104,000 | 76.6073 | 4,269,910,510 | 2017-12-31 |
| 1676 | 2018-01-23 | 3,271,169,266 | 1,374,000 | 76.6098 | 4,269,910,510 | 2017-12-31 |
| 1677 | 2018-01-22 | 3,269,795,266 | -310,000 | 76.5776 | 4,269,910,510 | 2017-12-31 |
| 1678 | 2018-01-19 | 3,270,105,266 | 886,000 | 76.5849 | 4,269,910,510 | 2017-12-31 |
| 1679 | 2018-01-18 | 3,269,219,266 | -552,000 | 76.5641 | 4,269,910,510 | 2017-12-31 |
| 1680 | 2018-01-17 | 3,269,771,266 | -3,302,000 | 76.5770 | 4,269,910,510 | 2017-12-31 |
| 1681 | 2018-01-16 | 3,273,073,266 | 812,000 | 76.6544 | 4,269,910,510 | 2017-12-31 |
| 1682 | 2018-01-15 | 3,272,261,266 | -358,000 | 76.6354 | 4,269,910,510 | 2017-12-31 |
| 1683 | 2018-01-12 | 3,272,619,266 | -2,660,000 | 76.6437 | 4,269,910,510 | 2017-12-31 |
| 1684 | 2018-01-11 | 3,275,279,266 | 10,000 | 76.7060 | 4,269,910,510 | 2017-12-31 |
| 1685 | 2018-01-10 | 3,275,269,266 | -1,302,000 | 76.7058 | 4,269,910,510 | 2017-12-31 |
| 1686 | 2018-01-09 | 3,276,571,266 | -886,000 | 76.7363 | 4,269,910,510 | 2017-12-31 |
| 1687 | 2018-01-08 | 3,277,457,266 | 1,390,000 | 76.7570 | 4,269,910,510 | 2017-12-31 |
| 1688 | 2018-01-05 | 3,276,067,266 | 90,000 | 76.7245 | 4,269,910,510 | 2017-12-31 |
| 1689 | 2018-01-04 | 3,275,977,266 | 624,000 | 76.7224 | 4,269,910,510 | 2017-12-31 |
| 1690 | 2018-01-03 | 3,275,353,266 | 0 | 76.7078 | 4,269,910,510 | 2017-12-31 |
| 1691 | 2018-01-02 | 3,275,353,266 | 486,000 | 76.7078 | 4,269,910,510 | 2017-12-31 |
| 1692 | 2017-12-29 | 3,274,867,266 | -40,000 | 76.6964 | 4,269,910,510 | 2017-11-30 |
| 1693 | 2017-12-28 | 3,274,907,266 | 380,000 | 76.6973 | 4,269,910,510 | 2017-11-30 |
| 1694 | 2017-12-27 | 3,274,527,266 | -534,000 | 76.6884 | 4,269,910,510 | 2017-11-30 |
| 1695 | 2017-12-22 | 3,275,061,266 | 496,000 | 76.7009 | 4,269,910,510 | 2017-11-30 |
| 1696 | 2017-12-21 | 3,274,565,266 | -96,000 | 76.6893 | 4,269,910,510 | 2017-11-30 |
| 1697 | 2017-12-20 | 3,274,661,266 | -38,000 | 76.6916 | 4,269,910,510 | 2017-11-30 |
| 1698 | 2017-12-19 | 3,274,699,266 | -20,000 | 76.6925 | 4,269,910,510 | 2017-11-30 |
| 1699 | 2017-12-18 | 3,274,719,266 | -20,000 | 76.6929 | 4,269,910,510 | 2017-11-30 |
| 1700 | 2017-12-15 | 3,274,739,266 | 720,000 | 76.6934 | 4,269,910,510 | 2017-11-30 |
| 1701 | 2017-12-14 | 3,274,019,266 | -20,000 | 76.6765 | 4,269,910,510 | 2017-11-30 |
| 1702 | 2017-12-13 | 3,274,039,266 | -1,108,000 | 76.6770 | 4,269,910,510 | 2017-11-30 |
| 1703 | 2017-12-12 | 3,275,147,266 | -600,000 | 76.7029 | 4,269,910,510 | 2017-11-30 |
| 1704 | 2017-12-11 | 3,275,747,266 | 0 | 76.7170 | 4,269,910,510 | 2017-11-30 |
| 1705 | 2017-12-08 | 3,275,747,266 | 1,000,000 | 76.7170 | 4,269,910,510 | 2017-11-30 |
| 1706 | 2017-12-07 | 3,274,747,266 | 1,050,000 | 76.6936 | 4,269,910,510 | 2017-11-30 |
| 1707 | 2017-12-06 | 3,273,697,266 | -48,000 | 76.6690 | 4,269,910,510 | 2017-11-30 |
| 1708 | 2017-12-05 | 3,273,745,266 | 10,000 | 76.6701 | 4,269,910,510 | 2017-11-30 |
| 1709 | 2017-12-04 | 3,273,735,266 | -310,000 | 76.6699 | 4,269,910,510 | 2017-11-30 |
| 1710 | 2017-12-01 | 3,274,045,266 | -26,000 | 76.6771 | 4,269,910,510 | 2017-11-30 |
| 1711 | 2017-11-30 | 3,274,071,266 | -540,000 | 76.6777 | 4,269,910,510 | 2017-11-30 |
| 1712 | 2017-11-29 | 3,274,611,266 | -326,000 | 76.6904 | 4,269,910,510 | 2017-10-31 |
| 1713 | 2017-11-28 | 3,274,937,266 | 76,000 | 76.6980 | 4,269,910,510 | 2017-10-31 |
| 1714 | 2017-11-27 | 3,274,861,266 | 400,000 | 76.6963 | 4,269,910,510 | 2017-10-31 |
| 1715 | 2017-11-24 | 3,274,461,266 | -590,000 | 76.6869 | 4,269,910,510 | 2017-10-31 |
| 1716 | 2017-11-23 | 3,275,051,266 | 504,000 | 76.7007 | 4,269,910,510 | 2017-10-31 |
| 1717 | 2017-11-22 | 3,274,547,266 | 300,000 | 76.6889 | 4,269,910,510 | 2017-10-31 |
| 1718 | 2017-11-21 | 3,274,247,266 | -842,000 | 76.6819 | 4,269,910,510 | 2017-10-31 |
| 1719 | 2017-11-20 | 3,275,089,266 | 100,000 | 76.7016 | 4,269,910,510 | 2017-10-31 |
| 1720 | 2017-11-17 | 3,274,989,266 | 138,000 | 76.6992 | 4,269,910,510 | 2017-10-31 |
| 1721 | 2017-11-16 | 3,274,851,266 | 236,000 | 76.6960 | 4,269,910,510 | 2017-10-31 |
| 1722 | 2017-11-15 | 3,274,615,266 | -298,000 | 76.6905 | 4,269,910,510 | 2017-10-31 |
| 1723 | 2017-11-14 | 3,274,913,266 | -70,000 | 76.6975 | 4,269,910,510 | 2017-10-31 |
| 1724 | 2017-11-13 | 3,274,983,266 | -20,000 | 76.6991 | 4,269,910,510 | 2017-10-31 |
| 1725 | 2017-11-10 | 3,275,003,266 | 640,000 | 76.6996 | 4,269,910,510 | 2017-10-31 |
| 1726 | 2017-11-09 | 3,274,363,266 | 740,000 | 76.6846 | 4,269,910,510 | 2017-10-31 |
| 1727 | 2017-11-08 | 3,273,623,266 | -380,000 | 76.6673 | 4,269,910,510 | 2017-10-31 |
| 1728 | 2017-11-07 | 3,274,003,266 | 0 | 76.6762 | 4,269,910,510 | 2017-10-31 |
| 1729 | 2017-11-06 | 3,274,003,266 | 84,000 | 76.6762 | 4,269,910,510 | 2017-10-31 |
| 1730 | 2017-11-03 | 3,273,919,266 | 1,248,000 | 76.6742 | 4,269,910,510 | 2017-10-31 |
| 1731 | 2017-11-02 | 3,272,671,266 | -1,998,000 | 76.6450 | 4,269,910,510 | 2017-10-31 |
| 1732 | 2017-11-01 | 3,274,669,266 | 176,000 | 76.6918 | 4,269,910,510 | 2017-10-31 |
| 1733 | 2017-10-31 | 3,274,493,266 | -3,186,000 | 76.6876 | 4,269,910,510 | 2017-10-31 |
| 1734 | 2017-10-30 | 3,277,679,266 | -550,000 | 76.7622 | 4,269,910,510 | 2017-09-30 |
| 1735 | 2017-10-27 | 3,278,229,266 | -386,000 | 76.7751 | 4,269,910,510 | 2017-09-30 |
| 1736 | 2017-10-26 | 3,278,615,266 | -806,000 | 76.7842 | 4,269,910,510 | 2017-09-30 |
| 1737 | 2017-10-25 | 3,279,421,266 | 314,000 | 76.8030 | 4,269,910,510 | 2017-09-30 |
| 1738 | 2017-10-24 | 3,279,107,266 | 0 | 76.7957 | 4,269,910,510 | 2017-09-30 |
| 1739 | 2017-10-23 | 3,279,107,266 | -58,000 | 76.7957 | 4,269,910,510 | 2017-09-30 |
| 1740 | 2017-10-20 | 3,279,165,266 | -20,000 | 76.7970 | 4,269,910,510 | 2017-09-30 |
| 1741 | 2017-10-19 | 3,279,185,266 | -400,000 | 76.7975 | 4,269,910,510 | 2017-09-30 |
| 1742 | 2017-10-18 | 3,279,585,266 | -932,000 | 76.8069 | 4,269,910,510 | 2017-09-30 |
| 1743 | 2017-10-17 | 3,280,517,266 | 392,000 | 76.8287 | 4,269,910,510 | 2017-09-30 |
| 1744 | 2017-10-16 | 3,280,125,266 | -304,000 | 76.8195 | 4,269,910,510 | 2017-09-30 |
| 1745 | 2017-10-13 | 3,280,429,266 | -282,000 | 76.8267 | 4,269,910,510 | 2017-09-30 |
| 1746 | 2017-10-12 | 3,280,711,266 | -320,000 | 76.8333 | 4,269,910,510 | 2017-09-30 |
| 1747 | 2017-10-11 | 3,281,031,266 | 284,000 | 76.8408 | 4,269,910,510 | 2017-09-30 |
| 1748 | 2017-10-10 | 3,280,747,266 | 2,910,000 | 76.8341 | 4,269,910,510 | 2017-09-30 |
| 1749 | 2017-10-09 | 3,277,837,266 | -40,000 | 76.7659 | 4,269,910,510 | 2017-09-30 |
| 1750 | 2017-10-06 | 3,277,877,266 | -22,000 | 76.7669 | 4,269,910,510 | 2017-09-30 |
| 1751 | 2017-10-04 | 3,277,899,266 | -364,000 | 76.7674 | 4,269,910,510 | 2017-09-30 |
| 1752 | 2017-10-03 | 3,278,263,266 | -738,000 | 76.7759 | 4,269,910,510 | 2017-09-30 |
| 1753 | 2017-09-29 | 3,279,001,266 | 1,422,000 | 76.7932 | 4,269,910,510 | 2017-08-31 |
| 1754 | 2017-09-28 | 3,277,579,266 | 1,142,000 | 76.7599 | 4,269,910,510 | 2017-08-31 |
| 1755 | 2017-09-27 | 3,276,437,266 | 712,000 | 76.7332 | 4,269,910,510 | 2017-08-31 |
| 1756 | 2017-09-26 | 3,275,725,266 | -730,000 | 76.7165 | 4,269,910,510 | 2017-08-31 |
| 1757 | 2017-09-25 | 3,276,455,266 | -518,000 | 76.7336 | 4,269,910,510 | 2017-08-31 |
| 1758 | 2017-09-22 | 3,276,973,266 | 3,041,900 | 76.7457 | 4,269,910,510 | 2017-08-31 |
| 1759 | 2017-09-21 | 3,273,931,366 | 768,000 | 76.6745 | 4,269,910,510 | 2017-08-31 |
| 1760 | 2017-09-20 | 3,273,163,366 | 12,000 | 76.6565 | 4,269,910,510 | 2017-08-31 |
| 1761 | 2017-09-19 | 3,273,151,366 | 946,000 | 76.6562 | 4,269,910,510 | 2017-08-31 |
| 1762 | 2017-09-18 | 3,272,205,366 | 0 | 76.6341 | 4,269,910,510 | 2017-08-31 |
| 1763 | 2017-09-15 | 3,272,205,366 | 296,000 | 76.6341 | 4,269,910,510 | 2017-08-31 |
| 1764 | 2017-09-14 | 3,271,909,366 | -1,140,000 | 76.6271 | 4,269,910,510 | 2017-08-31 |
| 1765 | 2017-09-13 | 3,273,049,366 | -1,140,000 | 76.6538 | 4,269,910,510 | 2017-08-31 |
| 1766 | 2017-09-12 | 3,274,189,366 | -3,410,000 | 76.6805 | 4,269,910,510 | 2017-08-31 |
| 1767 | 2017-09-11 | 3,277,599,366 | 0 | 76.7604 | 4,269,910,510 | 2017-08-31 |
| 1768 | 2017-09-08 | 3,277,599,366 | -306,000 | 76.7604 | 4,269,910,510 | 2017-08-31 |
| 1769 | 2017-09-07 | 3,277,905,366 | -1,928,000 | 76.7675 | 4,269,910,510 | 2017-08-31 |
| 1770 | 2017-09-06 | 3,279,833,366 | -610,000 | 76.8127 | 4,269,910,510 | 2017-08-31 |
| 1771 | 2017-09-05 | 3,280,443,366 | -504,000 | 76.8270 | 4,269,910,510 | 2017-08-31 |
| 1772 | 2017-09-04 | 3,280,947,366 | -188,000 | 76.8388 | 4,269,910,510 | 2017-08-31 |
| 1773 | 2017-09-01 | 3,281,135,366 | 230,000 | 76.8432 | 4,269,910,510 | 2017-08-31 |
| 1774 | 2017-08-31 | 3,280,905,366 | -746,000 | 76.8378 | 4,269,910,510 | 2017-08-31 |
| 1775 | 2017-08-30 | 3,281,651,366 | 508,000 | 76.8553 | 4,269,910,510 | 2017-07-31 |
| 1776 | 2017-08-29 | 3,281,143,366 | -620,000 | 76.8434 | 4,269,910,510 | 2017-07-31 |
| 1777 | 2017-08-28 | 3,281,763,366 | 270,000 | 76.8579 | 4,269,910,510 | 2017-07-31 |
| 1778 | 2017-08-25 | 3,281,493,366 | -822,000 | 76.8516 | 4,269,910,510 | 2017-07-31 |
| 1779 | 2017-08-24 | 3,282,315,366 | -72,000 | 76.8708 | 4,269,910,510 | 2017-07-31 |
| 1780 | 2017-08-23 | 3,282,387,366 | 0 | 76.8725 | 4,269,910,510 | 2017-07-31 |
| 1781 | 2017-08-22 | 3,282,387,366 | 430,000 | 76.8725 | 4,269,910,510 | 2017-07-31 |
| 1782 | 2017-08-21 | 3,281,957,366 | -18,000 | 76.8624 | 4,269,910,510 | 2017-07-31 |
| 1783 | 2017-08-18 | 3,281,975,366 | 4,000 | 76.8629 | 4,269,910,510 | 2017-07-31 |
| 1784 | 2017-08-17 | 3,281,971,366 | 600,000 | 76.8628 | 4,269,910,510 | 2017-07-31 |
| 1785 | 2017-08-16 | 3,281,371,366 | 1,120,000 | 76.8487 | 4,269,910,510 | 2017-07-31 |
| 1786 | 2017-08-15 | 3,280,251,366 | 196,000 | 76.8225 | 4,269,910,510 | 2017-07-31 |
| 1787 | 2017-08-14 | 3,280,055,366 | 220,000 | 76.8179 | 4,269,910,510 | 2017-07-31 |
| 1788 | 2017-08-11 | 3,279,835,366 | 32,000 | 76.8127 | 4,269,910,510 | 2017-07-31 |
| 1789 | 2017-08-10 | 3,279,803,366 | -660,000 | 76.8120 | 4,269,910,510 | 2017-07-31 |
| 1790 | 2017-08-09 | 3,280,463,366 | -4,000,000 | 76.8275 | 4,269,910,510 | 2017-07-31 |
| 1791 | 2017-08-08 | 3,284,463,366 | 312,000 | 76.9211 | 4,269,910,510 | 2017-07-31 |
| 1792 | 2017-08-07 | 3,284,151,366 | 388,000 | 76.9138 | 4,269,910,510 | 2017-07-31 |
| 1793 | 2017-08-04 | 3,283,763,366 | 350,000 | 76.9047 | 4,269,910,510 | 2017-07-31 |
| 1794 | 2017-08-03 | 3,283,413,366 | -1,240,000 | 76.8965 | 4,269,910,510 | 2017-07-31 |
| 1795 | 2017-08-02 | 3,284,653,366 | 2,822,000 | 76.9256 | 4,269,910,510 | 2017-07-31 |
| 1796 | 2017-08-01 | 3,281,831,366 | -170,000 | 76.8595 | 4,269,910,510 | 2017-07-31 |
| 1797 | 2017-07-31 | 3,282,001,366 | 100,000 | 76.8635 | 4,269,910,510 | 2017-07-31 |
| 1798 | 2017-07-28 | 3,281,901,366 | 288,000 | 76.8611 | 4,269,910,510 | 2017-06-30 |
| 1799 | 2017-07-27 | 3,281,613,366 | -20,000 | 76.8544 | 4,269,910,510 | 2017-06-30 |
| 1800 | 2017-07-26 | 3,281,633,366 | 860,000 | 76.8549 | 4,269,910,510 | 2017-06-30 |
| 1801 | 2017-07-25 | 3,280,773,366 | 736,000 | 76.8347 | 4,269,910,510 | 2017-06-30 |
| 1802 | 2017-07-24 | 3,280,037,366 | 498,000 | 76.8175 | 4,269,910,510 | 2017-06-30 |
| 1803 | 2017-07-21 | 3,279,539,366 | 680,000 | 76.8058 | 4,269,910,510 | 2017-06-30 |
| 1804 | 2017-07-20 | 3,278,859,366 | 318,000 | 76.7899 | 4,269,910,510 | 2017-06-30 |
| 1805 | 2017-07-19 | 3,278,541,366 | 60,000 | 76.7824 | 4,269,910,510 | 2017-06-30 |
| 1806 | 2017-07-18 | 3,278,481,366 | -176,000 | 76.7810 | 4,269,910,510 | 2017-06-30 |
| 1807 | 2017-07-17 | 3,278,657,366 | 368,000 | 76.7852 | 4,269,910,510 | 2017-06-30 |
| 1808 | 2017-07-14 | 3,278,289,366 | -134,000 | 76.7765 | 4,269,910,510 | 2017-06-30 |
| 1809 | 2017-07-13 | 3,278,423,366 | 1,022,000 | 76.7797 | 4,269,910,510 | 2017-06-30 |
| 1810 | 2017-07-12 | 3,277,401,366 | 1,354,000 | 76.7557 | 4,269,910,510 | 2017-06-30 |
| 1811 | 2017-07-11 | 3,276,047,366 | 1,176,000 | 76.7240 | 4,269,910,510 | 2017-06-30 |
| 1812 | 2017-07-10 | 3,274,871,366 | 110,000 | 76.6965 | 4,269,910,510 | 2017-06-30 |
| 1813 | 2017-07-07 | 3,274,761,366 | -292,000 | 76.6939 | 4,269,910,510 | 2017-06-30 |
| 1814 | 2017-07-06 | 3,275,053,366 | 758,000 | 76.7007 | 4,269,910,510 | 2017-06-30 |
| 1815 | 2017-07-05 | 3,274,295,366 | -820,000 | 76.6830 | 4,269,910,510 | 2017-06-30 |
| 1816 | 2017-07-04 | 3,275,115,366 | 290,000 | 76.7022 | 4,269,910,510 | 2017-06-30 |
| 1817 | 2017-07-03 | 3,274,825,366 | -648,000 | 76.6954 | 4,269,910,510 | 2017-06-30 |
| 1818 | 2017-06-30 | 3,275,473,366 | 534,000 | 76.7106 | 4,269,910,510 | 2017-06-30 |
| 1819 | 2017-06-29 | 3,274,939,366 | 456,000 | 76.6981 | 4,269,910,510 | 2017-05-31 |
| 1820 | 2017-06-28 | 3,274,483,366 | 490,000 | 76.6874 | 4,269,910,510 | 2017-05-31 |
| 1821 | 2017-06-27 | 3,273,993,366 | -2,266,000 | 76.6759 | 4,269,910,510 | 2017-05-31 |
| 1822 | 2017-06-26 | 3,276,259,366 | 0 | 76.7290 | 4,269,910,510 | 2017-05-31 |
| 1823 | 2017-06-23 | 3,276,259,366 | -66,000 | 76.7290 | 4,269,910,510 | 2017-05-31 |
| 1824 | 2017-06-22 | 3,276,325,366 | -426,000 | 76.7305 | 4,269,910,510 | 2017-05-31 |
| 1825 | 2017-06-21 | 3,276,751,366 | 0 | 76.7405 | 4,269,910,510 | 2017-05-31 |
| 1826 | 2017-06-20 | 3,276,751,366 | -102,000 | 76.7405 | 4,269,910,510 | 2017-05-31 |
| 1827 | 2017-06-19 | 3,276,853,366 | -340,000 | 76.7429 | 4,269,910,510 | 2017-05-31 |
| 1828 | 2017-06-16 | 3,277,193,366 | 0 | 76.7509 | 4,269,910,510 | 2017-05-31 |
| 1829 | 2017-06-15 | 3,277,193,366 | 2,168,000 | 76.7509 | 4,269,910,510 | 2017-05-31 |
| 1830 | 2017-06-14 | 3,275,025,366 | 3,354,000 | 76.7001 | 4,269,910,510 | 2017-05-31 |
| 1831 | 2017-06-13 | 3,271,671,366 | -768,000 | 76.6215 | 4,269,910,510 | 2017-05-31 |
| 1832 | 2017-06-12 | 3,272,439,366 | 562,000 | 76.6395 | 4,269,910,510 | 2017-05-31 |
| 1833 | 2017-06-09 | 3,271,877,366 | 398,000 | 76.6264 | 4,269,910,510 | 2017-05-31 |
| 1834 | 2017-06-08 | 3,271,479,366 | 172,000 | 76.6170 | 4,269,910,510 | 2017-05-31 |
| 1835 | 2017-06-07 | 3,271,307,366 | 1,180,000 | 76.6130 | 4,269,910,510 | 2017-05-31 |
| 1836 | 2017-06-06 | 3,270,127,366 | 280,000 | 76.5854 | 4,269,910,510 | 2017-05-31 |
| 1837 | 2017-06-05 | 3,269,847,366 | 310,000 | 76.5788 | 4,269,910,510 | 2017-05-31 |
| 1838 | 2017-06-02 | 3,269,537,366 | 58,000 | 76.5716 | 4,269,910,510 | 2017-05-31 |
| 1839 | 2017-06-01 | 3,269,479,366 | 46,000 | 76.5702 | 4,269,910,510 | 2017-05-31 |
| 1840 | 2017-05-31 | 3,269,433,366 | 1,548,000 | 76.5691 | 4,269,910,510 | 2017-05-31 |
| 1841 | 2017-05-29 | 3,267,885,366 | 44,000 | 76.5329 | 4,269,910,510 | 2017-04-30 |
| 1842 | 2017-05-26 | 3,267,841,366 | 1,230,000 | 76.5318 | 4,269,910,510 | 2017-04-30 |
| 1843 | 2017-05-25 | 3,266,611,366 | -1,504,000 | 76.5030 | 4,269,910,510 | 2017-04-30 |
| 1844 | 2017-05-24 | 3,268,115,366 | 1,778,000 | 76.5383 | 4,269,910,510 | 2017-04-30 |
| 1845 | 2017-05-23 | 3,266,337,366 | 184,000 | 76.4966 | 4,269,910,510 | 2017-04-30 |
| 1846 | 2017-05-22 | 3,266,153,366 | 2,128,000 | 76.4923 | 4,269,910,510 | 2017-04-30 |
| 1847 | 2017-05-19 | 3,264,025,366 | 196,000 | 76.4425 | 4,269,910,510 | 2017-04-30 |
| 1848 | 2017-05-18 | 3,263,829,366 | 640,000 | 76.4379 | 4,269,910,510 | 2017-04-30 |
| 1849 | 2017-05-17 | 3,263,189,366 | -220,000 | 76.4229 | 4,269,910,510 | 2017-04-30 |
| 1850 | 2017-05-16 | 3,263,409,366 | -320,000 | 76.4281 | 4,269,910,510 | 2017-04-30 |
| 1851 | 2017-05-15 | 3,263,729,366 | -1,400,000 | 76.4355 | 4,269,910,510 | 2017-04-30 |
| 1852 | 2017-05-12 | 3,265,129,366 | -10,000 | 76.4683 | 4,269,910,510 | 2017-04-30 |
| 1853 | 2017-05-11 | 3,265,139,366 | -410,000 | 76.4686 | 4,269,910,510 | 2017-04-30 |
| 1854 | 2017-05-10 | 3,265,549,366 | 0 | 76.4782 | 4,269,910,510 | 2017-04-30 |
| 1855 | 2017-05-09 | 3,265,549,366 | 1,448,000 | 76.4782 | 4,269,910,510 | 2017-04-30 |
| 1856 | 2017-05-08 | 3,264,101,366 | 212,000 | 76.4443 | 4,269,910,510 | 2017-04-30 |
| 1857 | 2017-05-05 | 3,263,889,366 | 2,518,000 | 76.4393 | 4,269,910,510 | 2017-04-30 |
| 1858 | 2017-05-04 | 3,261,371,366 | 470,000 | 76.3803 | 4,269,910,510 | 2017-04-30 |
| 1859 | 2017-05-02 | 3,260,901,366 | -474,000 | 76.3693 | 4,269,910,510 | 2017-04-30 |
| 1860 | 2017-04-28 | 3,261,375,366 | 782,000 | 76.3804 | 4,269,910,510 | 2017-03-31 |
| 1861 | 2017-04-27 | 3,260,593,366 | -230,000 | 76.3621 | 4,269,910,510 | 2017-03-31 |
| 1862 | 2017-04-26 | 3,260,823,366 | 348,000 | 76.3675 | 4,269,910,510 | 2017-03-31 |
| 1863 | 2017-04-25 | 3,260,475,366 | -44,000 | 76.3593 | 4,269,910,510 | 2017-03-31 |
| 1864 | 2017-04-24 | 3,260,519,366 | 2,340,000 | 76.3604 | 4,269,910,510 | 2017-03-31 |
| 1865 | 2017-04-21 | 3,258,179,366 | 1,244,000 | 76.3056 | 4,269,910,510 | 2017-03-31 |
| 1866 | 2017-04-20 | 3,256,935,366 | 42,000 | 76.2764 | 4,269,910,510 | 2017-03-31 |
| 1867 | 2017-04-19 | 3,256,893,366 | 46,000 | 76.2754 | 4,269,910,510 | 2017-03-31 |
| 1868 | 2017-04-18 | 3,256,847,366 | 1,252,000 | 76.2744 | 4,269,910,510 | 2017-03-31 |
| 1869 | 2017-04-13 | 3,255,595,366 | -50,000 | 76.2450 | 4,269,910,510 | 2017-03-31 |
| 1870 | 2017-04-12 | 3,255,645,366 | -4,000 | 76.2462 | 4,269,910,510 | 2017-03-31 |
| 1871 | 2017-04-11 | 3,255,649,366 | 432,000 | 76.2463 | 4,269,910,510 | 2017-03-31 |
| 1872 | 2017-04-10 | 3,255,217,366 | 580,000 | 76.2362 | 4,269,910,510 | 2017-03-31 |
| 1873 | 2017-04-07 | 3,254,637,366 | 250,000 | 76.2226 | 4,269,910,510 | 2017-03-31 |
| 1874 | 2017-04-06 | 3,254,387,366 | 40,000 | 76.2168 | 4,269,910,510 | 2017-03-31 |
| 1875 | 2017-04-05 | 3,254,347,366 | -80,000 | 76.2158 | 4,269,910,510 | 2017-03-31 |
| 1876 | 2017-04-03 | 3,254,427,366 | 1,500,000 | 76.2177 | 4,269,910,510 | 2017-03-31 |
| 1877 | 2017-03-31 | 3,252,927,366 | 5,700,000 | 76.1826 | 4,269,910,510 | 2017-03-31 |
| 1878 | 2017-03-30 | 3,247,227,366 | -730,000 | 76.0491 | 4,269,910,510 | 2017-02-28 |
| 1879 | 2017-03-29 | 3,247,957,366 | -1,240,000 | 76.0662 | 4,269,910,510 | 2017-02-28 |
| 1880 | 2017-03-28 | 3,249,197,366 | -830,000 | 76.0952 | 4,269,910,510 | 2017-02-28 |
| 1881 | 2017-03-27 | 3,250,027,366 | 1,310,000 | 76.1146 | 4,269,910,510 | 2017-02-28 |
| 1882 | 2017-03-24 | 3,248,717,366 | -100,000 | 76.0840 | 4,269,910,510 | 2017-02-28 |
| 1883 | 2017-03-23 | 3,248,817,366 | -280,000 | 76.0863 | 4,269,910,510 | 2017-02-28 |
| 1884 | 2017-03-22 | 3,249,097,366 | 596,000 | 76.0929 | 4,269,910,510 | 2017-02-28 |
| 1885 | 2017-03-21 | 3,248,501,366 | 38,000 | 76.0789 | 4,269,910,510 | 2017-02-28 |
| 1886 | 2017-03-20 | 3,248,463,366 | -1,520,000 | 76.0780 | 4,269,910,510 | 2017-02-28 |
| 1887 | 2017-03-17 | 3,249,983,366 | -1,130,000 | 76.1136 | 4,269,910,510 | 2017-02-28 |
| 1888 | 2017-03-16 | 3,251,113,366 | -794,000 | 76.1401 | 4,269,910,510 | 2017-02-28 |
| 1889 | 2017-03-15 | 3,251,907,366 | -1,592,000 | 76.1587 | 4,269,910,510 | 2017-02-28 |
| 1890 | 2017-03-14 | 3,253,499,366 | -128,000 | 76.1960 | 4,269,910,510 | 2017-02-28 |
| 1891 | 2017-03-13 | 3,253,627,366 | 512,000 | 76.1990 | 4,269,910,510 | 2017-02-28 |
| 1892 | 2017-03-10 | 3,253,115,366 | -1,204,000 | 76.1870 | 4,269,910,510 | 2017-02-28 |
| 1893 | 2017-03-09 | 3,254,319,366 | -5,980,000 | 76.2152 | 4,269,910,510 | 2017-02-28 |
| 1894 | 2017-03-08 | 3,260,299,366 | -2,188,000 | 76.3552 | 4,269,910,510 | 2017-02-28 |
| 1895 | 2017-03-07 | 3,262,487,366 | -4,330,000 | 76.4065 | 4,269,910,510 | 2017-02-28 |
| 1896 | 2017-03-06 | 3,266,817,366 | 16,490,000 | 76.5079 | 4,269,910,510 | 2017-02-28 |
| 1897 | 2017-03-03 | 3,250,327,366 | 7,774,000 | 76.1217 | 4,269,910,510 | 2017-02-28 |
| 1898 | 2017-03-02 | 3,242,553,366 | 930,000 | 75.9396 | 4,269,910,510 | 2017-02-28 |
| 1899 | 2017-03-01 | 3,241,623,366 | 600,000 | 75.9178 | 4,269,910,510 | 2017-02-28 |
| 1900 | 2017-02-28 | 3,241,023,366 | 3,502,000 | 75.9038 | 4,269,910,510 | 2017-02-28 |
| 1901 | 2017-02-27 | 3,237,521,366 | -2,926,000 | 75.8218 | 4,269,910,510 | 2017-01-31 |
| 1902 | 2017-02-24 | 3,240,447,366 | -1,994,000 | 75.8903 | 4,269,910,510 | 2017-01-31 |
| 1903 | 2017-02-23 | 3,242,441,366 | -536,000 | 75.9370 | 4,269,910,510 | 2017-01-31 |
| 1904 | 2017-02-22 | 3,242,977,366 | 182,000 | 75.9495 | 4,269,910,510 | 2017-01-31 |
| 1905 | 2017-02-21 | 3,242,795,366 | -1,006,000 | 75.9453 | 4,269,910,510 | 2017-01-31 |
| 1906 | 2017-02-20 | 3,243,801,366 | -38,000 | 75.9688 | 4,269,910,510 | 2017-01-31 |
| 1907 | 2017-02-17 | 3,243,839,366 | 872,000 | 75.9697 | 4,269,910,510 | 2017-01-31 |
| 1908 | 2017-02-16 | 3,242,967,366 | 180,000 | 75.9493 | 4,269,910,510 | 2017-01-31 |
| 1909 | 2017-02-15 | 3,242,787,366 | 808,000 | 75.9451 | 4,269,910,510 | 2017-01-31 |
| 1910 | 2017-02-14 | 3,241,979,366 | 2,050,000 | 75.9262 | 4,269,910,510 | 2017-01-31 |
| 1911 | 2017-02-13 | 3,239,929,366 | -10,308,000 | 75.8782 | 4,269,910,510 | 2017-01-31 |
| 1912 | 2017-02-10 | 3,250,237,366 | -100,000 | 76.1196 | 4,269,910,510 | 2017-01-31 |
| 1913 | 2017-02-09 | 3,250,337,366 | -104,000 | 76.1219 | 4,269,910,510 | 2017-01-31 |
| 1914 | 2017-02-08 | 3,250,441,366 | 102,000 | 76.1243 | 4,269,910,510 | 2017-01-31 |
| 1915 | 2017-02-07 | 3,250,339,366 | 222,000 | 76.1220 | 4,269,910,510 | 2017-01-31 |
| 1916 | 2017-02-06 | 3,250,117,366 | 198,000 | 76.1168 | 4,269,910,510 | 2017-01-31 |
| 1917 | 2017-02-03 | 3,249,919,366 | -8,000 | 76.1121 | 4,269,910,510 | 2017-01-31 |
| 1918 | 2017-02-02 | 3,249,927,366 | -76,000 | 76.1123 | 4,269,910,510 | 2017-01-31 |
| 1919 | 2017-02-01 | 3,250,003,366 | -140,000 | 76.1141 | 4,269,910,510 | 2017-01-31 |
| 1920 | 2017-01-27 | 3,250,143,366 | 0 | 76.1174 | 4,269,910,510 | 2016-12-31 |
| 1921 | 2017-01-26 | 3,250,143,366 | -1,574,000 | 76.1174 | 4,269,910,510 | 2016-12-31 |
| 1922 | 2017-01-25 | 3,251,717,366 | 188,000 | 76.1542 | 4,269,910,510 | 2016-12-31 |
| 1923 | 2017-01-24 | 3,251,529,366 | 160,000 | 76.1498 | 4,269,910,510 | 2016-12-31 |
| 1924 | 2017-01-23 | 3,251,369,366 | 760,000 | 76.1461 | 4,269,910,510 | 2016-12-31 |
| 1925 | 2017-01-20 | 3,250,609,366 | 54,000 | 76.1283 | 4,269,910,510 | 2016-12-31 |
| 1926 | 2017-01-19 | 3,250,555,366 | 676,000 | 76.1270 | 4,269,910,510 | 2016-12-31 |
| 1927 | 2017-01-18 | 3,249,879,366 | -140,000 | 76.1112 | 4,269,910,510 | 2016-12-31 |
| 1928 | 2017-01-17 | 3,250,019,366 | 1,646,000 | 76.1145 | 4,269,910,510 | 2016-12-31 |
| 1929 | 2017-01-16 | 3,248,373,366 | 594,000 | 76.0759 | 4,269,910,510 | 2016-12-31 |
| 1930 | 2017-01-13 | 3,247,779,366 | 682,000 | 76.0620 | 4,269,910,510 | 2016-12-31 |
| 1931 | 2017-01-12 | 3,247,097,366 | -1,462,000 | 76.0460 | 4,269,910,510 | 2016-12-31 |
| 1932 | 2017-01-11 | 3,248,559,366 | 394,000 | 76.0803 | 4,269,910,510 | 2016-12-31 |
| 1933 | 2017-01-10 | 3,248,165,366 | -2,238,000 | 76.0710 | 4,269,910,510 | 2016-12-31 |
| 1934 | 2017-01-09 | 3,250,403,366 | 500,000 | 76.1235 | 4,269,910,510 | 2016-12-31 |
| 1935 | 2017-01-06 | 3,249,903,366 | 10,000 | 76.1117 | 4,269,910,510 | 2016-12-31 |
| 1936 | 2017-01-05 | 3,249,893,366 | 692,000 | 76.1115 | 4,269,910,510 | 2016-12-31 |
| 1937 | 2017-01-04 | 3,249,201,366 | -2,000 | 76.0953 | 4,269,910,510 | 2016-12-31 |
| 1938 | 2017-01-03 | 3,249,203,366 | -828,000 | 76.0954 | 4,269,910,510 | 2016-12-31 |
| 1939 | 2016-12-30 | 3,250,031,366 | -300,000 | 76.1147 | 4,269,910,510 | 2016-11-30 |
| 1940 | 2016-12-29 | 3,250,331,366 | -5,170,000 | 76.1218 | 4,269,910,510 | 2016-11-30 |
| 1941 | 2016-12-28 | 3,255,501,366 | 1,372,000 | 76.2428 | 4,269,910,510 | 2016-11-30 |
| 1942 | 2016-12-23 | 3,254,129,366 | 266,000 | 76.2107 | 4,269,910,510 | 2016-11-30 |
| 1943 | 2016-12-22 | 3,253,863,366 | -610,000 | 76.2045 | 4,269,910,510 | 2016-11-30 |
| 1944 | 2016-12-21 | 3,254,473,366 | 1,836,000 | 76.2188 | 4,269,910,510 | 2016-11-30 |
| 1945 | 2016-12-20 | 3,252,637,366 | 488,000 | 76.1758 | 4,269,910,510 | 2016-11-30 |
| 1946 | 2016-12-19 | 3,252,149,366 | -1,034,000 | 76.1643 | 4,269,910,510 | 2016-11-30 |
| 1947 | 2016-12-16 | 3,253,183,366 | -370,000 | 76.1886 | 4,269,910,510 | 2016-11-30 |
| 1948 | 2016-12-15 | 3,253,553,366 | 630,000 | 76.1972 | 4,269,910,510 | 2016-11-30 |
| 1949 | 2016-12-14 | 3,252,923,366 | -672,000 | 76.1825 | 4,269,910,510 | 2016-11-30 |
| 1950 | 2016-12-13 | 3,253,595,366 | 418,000 | 76.1982 | 4,269,910,510 | 2016-11-30 |
| 1951 | 2016-12-12 | 3,253,177,366 | -1,298,000 | 76.1884 | 4,269,910,510 | 2016-11-30 |
| 1952 | 2016-12-09 | 3,254,475,366 | 1,454,000 | 76.2188 | 4,269,910,510 | 2016-11-30 |
| 1953 | 2016-12-08 | 3,253,021,366 | 70,000 | 76.1848 | 4,269,910,510 | 2016-11-30 |
| 1954 | 2016-12-07 | 3,252,951,366 | -1,304,000 | 76.1831 | 4,269,910,510 | 2016-11-30 |
| 1955 | 2016-12-06 | 3,254,255,366 | -810,000 | 76.2137 | 4,269,910,510 | 2016-11-30 |
| 1956 | 2016-12-05 | 3,255,065,366 | 1,450,000 | 76.2326 | 4,269,910,510 | 2016-11-30 |
| 1957 | 2016-12-02 | 3,253,615,366 | -928,000 | 76.1987 | 4,269,910,510 | 2016-11-30 |
| 1958 | 2016-12-01 | 3,254,543,366 | 230,000 | 76.2204 | 4,269,910,510 | 2016-11-30 |
| 1959 | 2016-11-30 | 3,254,313,366 | 650,000 | 76.2150 | 4,269,910,510 | 2016-11-30 |
| 1960 | 2016-11-29 | 3,253,663,366 | -408,000 | 76.1998 | 4,269,910,510 | 2016-10-31 |
| 1961 | 2016-11-28 | 3,254,071,366 | 1,508,000 | 76.2094 | 4,269,910,510 | 2016-10-31 |
| 1962 | 2016-11-25 | 3,252,563,366 | 946,000 | 76.1740 | 4,269,910,510 | 2016-10-31 |
| 1963 | 2016-11-24 | 3,251,617,366 | -456,000 | 76.1519 | 4,269,910,510 | 2016-10-31 |
| 1964 | 2016-11-23 | 3,252,073,366 | -750,000 | 76.1626 | 4,269,910,510 | 2016-10-31 |
| 1965 | 2016-11-22 | 3,252,823,366 | -1,130,000 | 76.1801 | 4,269,910,510 | 2016-10-31 |
| 1966 | 2016-11-21 | 3,253,953,366 | -1,246,000 | 76.2066 | 4,269,910,510 | 2016-10-31 |
| 1967 | 2016-11-18 | 3,255,199,366 | -1,436,000 | 76.2358 | 4,269,910,510 | 2016-10-31 |
| 1968 | 2016-11-17 | 3,256,635,366 | -238,000 | 76.2694 | 4,269,910,510 | 2016-10-31 |
| 1969 | 2016-11-16 | 3,256,873,366 | -620,000 | 76.2750 | 4,269,910,510 | 2016-10-31 |
| 1970 | 2016-11-15 | 3,257,493,366 | -1,712,000 | 76.2895 | 4,269,910,510 | 2016-10-31 |
| 1971 | 2016-11-14 | 3,259,205,366 | 132,000 | 76.3296 | 4,269,910,510 | 2016-10-31 |
| 1972 | 2016-11-11 | 3,259,073,366 | 760,000 | 76.3265 | 4,269,910,510 | 2016-10-31 |
| 1973 | 2016-11-10 | 3,258,313,366 | 2,432,000 | 76.3087 | 4,269,910,510 | 2016-10-31 |
| 1974 | 2016-11-09 | 3,255,881,366 | 352,000 | 76.2517 | 4,269,910,510 | 2016-10-31 |
| 1975 | 2016-11-08 | 3,255,529,366 | 970,000 | 76.2435 | 4,269,910,510 | 2016-10-31 |
| 1976 | 2016-11-07 | 3,254,559,366 | -1,998,000 | 76.2208 | 4,269,910,510 | 2016-10-31 |
| 1977 | 2016-11-04 | 3,256,557,366 | 828,000 | 76.2676 | 4,269,910,510 | 2016-10-31 |
| 1978 | 2016-11-03 | 3,255,729,366 | -692,000 | 76.2482 | 4,269,910,510 | 2016-10-31 |
| 1979 | 2016-11-02 | 3,256,421,366 | -396,000 | 76.2644 | 4,269,910,510 | 2016-10-31 |
| 1980 | 2016-11-01 | 3,256,817,366 | -5,768,000 | 76.2737 | 4,269,910,510 | 2016-10-31 |
| 1981 | 2016-10-31 | 3,262,585,366 | 2,494,000 | 76.4088 | 4,269,910,510 | 2016-10-31 |
| 1982 | 2016-10-28 | 3,260,091,366 | 4,522,000 | 76.3503 | 4,269,910,510 | 2016-09-30 |
| 1983 | 2016-10-27 | 3,255,569,366 | 6,354,000 | 76.2444 | 4,269,910,510 | 2016-09-30 |
| 1984 | 2016-10-26 | 3,249,215,366 | 4,682,000 | 76.0956 | 4,269,910,510 | 2016-09-30 |
| 1985 | 2016-10-25 | 3,244,533,366 | 122,000 | 75.9860 | 4,269,910,510 | 2016-09-30 |
| 1986 | 2016-10-24 | 3,244,411,366 | 344,000 | 75.9831 | 4,269,910,510 | 2016-09-30 |
| 1987 | 2016-10-21 | 3,244,067,366 | 0 | 75.9751 | 4,269,910,510 | 2016-09-30 |
| 1988 | 2016-10-20 | 3,244,067,366 | -38,000 | 75.9751 | 4,269,910,510 | 2016-09-30 |
| 1989 | 2016-10-19 | 3,244,105,366 | 592,000 | 75.9760 | 4,269,910,510 | 2016-09-30 |
| 1990 | 2016-10-18 | 3,243,513,366 | -2,032,000 | 75.9621 | 4,269,910,510 | 2016-09-30 |
| 1991 | 2016-10-17 | 3,245,545,366 | 138,000 | 76.0097 | 4,269,910,510 | 2016-09-30 |
| 1992 | 2016-10-14 | 3,245,407,366 | -332,000 | 76.0064 | 4,269,910,510 | 2016-09-30 |
| 1993 | 2016-10-13 | 3,245,739,366 | 1,222,000 | 76.0142 | 4,269,910,510 | 2016-09-30 |
| 1994 | 2016-10-12 | 3,244,517,366 | 938,000 | 75.9856 | 4,269,910,510 | 2016-09-30 |
| 1995 | 2016-10-11 | 3,243,579,366 | -1,524,000 | 75.9636 | 4,269,910,510 | 2016-09-30 |
| 1996 | 2016-10-07 | 3,245,103,366 | 170,000 | 75.9993 | 4,269,910,510 | 2016-09-30 |
| 1997 | 2016-10-06 | 3,244,933,366 | 456,000 | 75.9953 | 4,269,910,510 | 2016-09-30 |
| 1998 | 2016-10-05 | 3,244,477,366 | 26,904,000 | 75.9847 | 4,269,910,510 | 2016-09-30 |
| 1999 | 2016-10-04 | 3,217,573,366 | -310,000 | 75.3546 | 4,269,910,510 | 2016-09-30 |
| 2000 | 2016-10-03 | 3,217,883,366 | 376,000 | 75.3618 | 4,269,910,510 | 2016-09-30 |
| 2001 | 2016-09-30 | 3,217,507,366 | -10,000 | 75.3530 | 4,269,910,510 | 2016-09-30 |
| 2002 | 2016-09-29 | 3,217,517,366 | 126,000 | 75.3533 | 4,269,910,510 | 2016-08-31 |
| 2003 | 2016-09-28 | 3,217,391,366 | -32,000 | 75.3503 | 4,269,910,510 | 2016-08-31 |
| 2004 | 2016-09-27 | 3,217,423,366 | 1,400,000 | 75.3511 | 4,269,910,510 | 2016-08-31 |
| 2005 | 2016-09-26 | 3,216,023,366 | -196,000 | 75.3183 | 4,269,910,510 | 2016-08-31 |
| 2006 | 2016-09-23 | 3,216,219,366 | -206,000 | 75.3229 | 4,269,910,510 | 2016-08-31 |
| 2007 | 2016-09-22 | 3,216,425,366 | -234,000 | 75.3277 | 4,269,910,510 | 2016-08-31 |
| 2008 | 2016-09-21 | 3,216,659,366 | -650,000 | 75.3332 | 4,269,910,510 | 2016-08-31 |
| 2009 | 2016-09-20 | 3,217,309,366 | -76,000 | 75.3484 | 4,269,910,510 | 2016-08-31 |
| 2010 | 2016-09-19 | 3,217,385,366 | 0 | 75.3502 | 4,269,910,510 | 2016-08-31 |
| 2011 | 2016-09-15 | 3,217,385,366 | -1,632,000 | 75.3502 | 4,269,910,510 | 2016-08-31 |
| 2012 | 2016-09-14 | 3,219,017,366 | 202,000 | 75.3884 | 4,269,910,510 | 2016-08-31 |
| 2013 | 2016-09-13 | 3,218,815,366 | 740,000 | 75.3837 | 4,269,910,510 | 2016-08-31 |
| 2014 | 2016-09-12 | 3,218,075,366 | -500,000 | 75.3663 | 4,269,910,510 | 2016-08-31 |
| 2015 | 2016-09-09 | 3,218,575,366 | 1,716,000 | 75.3781 | 4,269,910,510 | 2016-08-31 |
| 2016 | 2016-09-08 | 3,216,859,366 | 96,000 | 75.3379 | 4,269,910,510 | 2016-08-31 |
| 2017 | 2016-09-07 | 3,216,763,366 | 680,000 | 75.3356 | 4,269,910,510 | 2016-08-31 |
| 2018 | 2016-09-06 | 3,216,083,366 | 522,000 | 75.3197 | 4,269,910,510 | 2016-08-31 |
| 2019 | 2016-09-05 | 3,215,561,366 | -12,000 | 75.3075 | 4,269,910,510 | 2016-08-31 |
| 2020 | 2016-09-02 | 3,215,573,366 | -248,000 | 75.3077 | 4,269,910,510 | 2016-08-31 |
| 2021 | 2016-09-01 | 3,215,821,366 | -2,424,000 | 75.3136 | 4,269,910,510 | 2016-08-31 |
| 2022 | 2016-08-31 | 3,218,245,366 | 166,000 | 75.3703 | 4,269,910,510 | 2016-08-31 |
| 2023 | 2016-08-30 | 3,218,079,366 | -1,376,000 | 75.3664 | 4,269,910,510 | 2016-07-31 |
| 2024 | 2016-08-29 | 3,219,455,366 | -3,652,000 | 75.3987 | 4,269,910,510 | 2016-07-31 |
| 2025 | 2016-08-26 | 3,223,107,366 | 1,762,000 | 75.4842 | 4,269,910,510 | 2016-07-31 |
| 2026 | 2016-08-25 | 3,221,345,366 | 1,126,000 | 75.4429 | 4,269,910,510 | 2016-07-31 |
| 2027 | 2016-08-24 | 3,220,219,366 | 370,000 | 75.4166 | 4,269,910,510 | 2016-07-31 |
| 2028 | 2016-08-23 | 3,219,849,366 | 712,000 | 75.4079 | 4,269,910,510 | 2016-07-31 |
| 2029 | 2016-08-22 | 3,219,137,366 | 314,000 | 75.3912 | 4,269,910,510 | 2016-07-31 |
| 2030 | 2016-08-19 | 3,218,823,366 | -206,000 | 75.3839 | 4,269,910,510 | 2016-07-31 |
| 2031 | 2016-08-18 | 3,219,029,366 | 140,000 | 75.3887 | 4,269,910,510 | 2016-07-31 |
| 2032 | 2016-08-17 | 3,218,889,366 | -100,000 | 75.3854 | 4,269,910,510 | 2016-07-31 |
| 2033 | 2016-08-16 | 3,218,989,366 | -1,044,000 | 75.3877 | 4,269,910,510 | 2016-07-31 |
| 2034 | 2016-08-15 | 3,220,033,366 | 6,872,000 | 75.4122 | 4,269,910,510 | 2016-07-31 |
| 2035 | 2016-08-12 | 3,213,161,366 | 1,440,000 | 75.2513 | 4,269,910,510 | 2016-07-31 |
| 2036 | 2016-08-11 | 3,211,721,366 | -268,000 | 75.2175 | 4,269,910,510 | 2016-07-31 |
| 2037 | 2016-08-10 | 3,211,989,366 | -716,000 | 75.2238 | 4,269,910,510 | 2016-07-31 |
| 2038 | 2016-08-09 | 3,212,705,366 | -24,000 | 75.2406 | 4,269,910,510 | 2016-07-31 |
| 2039 | 2016-08-08 | 3,212,729,366 | 0 | 75.2411 | 4,269,910,510 | 2016-07-31 |
| 2040 | 2016-08-05 | 3,212,729,366 | -2,020,000 | 75.2411 | 4,269,910,510 | 2016-07-31 |
| 2041 | 2016-08-04 | 3,214,749,366 | -2,840,000 | 75.2884 | 4,269,910,510 | 2016-07-31 |
| 2042 | 2016-08-03 | 3,217,589,366 | 396,000 | 75.3550 | 4,269,910,510 | 2016-07-31 |
| 2043 | 2016-08-02 | 3,217,193,366 | 0 | 75.3457 | 4,269,910,510 | 2016-07-31 |
| 2044 | 2016-08-01 | 3,217,193,366 | -554,000 | 75.3457 | 4,269,910,510 | 2016-07-31 |
| 2045 | 2016-07-29 | 3,217,747,366 | -280,000 | 75.3587 | 4,269,910,510 | 2016-06-30 |
| 2046 | 2016-07-28 | 3,218,027,366 | 156,000 | 75.3652 | 4,269,910,510 | 2016-06-30 |
| 2047 | 2016-07-27 | 3,217,871,366 | -10,000 | 75.3616 | 4,269,910,510 | 2016-06-30 |
| 2048 | 2016-07-26 | 3,217,881,366 | -64,000 | 75.3618 | 4,269,910,510 | 2016-06-30 |
| 2049 | 2016-07-25 | 3,217,945,366 | -460,000 | 75.3633 | 4,269,910,510 | 2016-06-30 |
| 2050 | 2016-07-22 | 3,218,405,366 | -1,220,000 | 75.3741 | 4,269,910,510 | 2016-06-30 |
| 2051 | 2016-07-21 | 3,219,625,366 | -2,506,000 | 75.4026 | 4,269,910,510 | 2016-06-30 |
| 2052 | 2016-07-20 | 3,222,131,366 | 810,000 | 75.4613 | 4,269,910,510 | 2016-06-30 |
| 2053 | 2016-07-19 | 3,221,321,366 | -1,264,000 | 75.4424 | 4,269,910,510 | 2016-06-30 |
| 2054 | 2016-07-18 | 3,222,585,366 | 58,000 | 75.4720 | 4,269,910,510 | 2016-06-30 |
| 2055 | 2016-07-15 | 3,222,527,366 | 202,000 | 75.4706 | 4,269,910,510 | 2016-06-30 |
| 2056 | 2016-07-14 | 3,222,325,366 | 10,000 | 75.4659 | 4,269,910,510 | 2016-06-30 |
| 2057 | 2016-07-13 | 3,222,315,366 | 2,000 | 75.4656 | 4,269,910,510 | 2016-06-30 |
| 2058 | 2016-07-12 | 3,222,313,366 | -100,000 | 75.4656 | 4,269,910,510 | 2016-06-30 |
| 2059 | 2016-07-11 | 3,222,413,366 | 0 | 75.4679 | 4,269,910,510 | 2016-06-30 |
| 2060 | 2016-07-08 | 3,222,413,366 | -764,000 | 75.4679 | 4,269,910,510 | 2016-06-30 |
| 2061 | 2016-07-07 | 3,223,177,366 | -2,000,000 | 75.4858 | 4,269,910,510 | 2016-06-30 |
| 2062 | 2016-07-06 | 3,225,177,366 | -3,630,000 | 75.5327 | 4,269,910,510 | 2016-06-30 |
| 2063 | 2016-07-05 | 3,228,807,366 | -46,000 | 75.6177 | 4,269,910,510 | 2016-06-30 |
| 2064 | 2016-07-04 | 3,228,853,366 | -332,000 | 75.6188 | 4,269,910,510 | 2016-06-30 |
| 2065 | 2016-06-30 | 3,229,185,366 | -86,000 | 75.6265 | 4,269,910,510 | 2016-06-30 |
| 2066 | 2016-06-29 | 3,229,271,366 | 190,000 | 75.6285 | 4,269,910,510 | 2016-05-31 |
| 2067 | 2016-06-28 | 3,229,081,366 | -122,000 | 75.6241 | 4,269,910,510 | 2016-05-31 |
| 2068 | 2016-06-27 | 3,229,203,366 | -9,020,000 | 75.6270 | 4,269,910,510 | 2016-05-31 |
| 2069 | 2016-06-24 | 3,238,223,366 | -220,000 | 75.8382 | 4,269,910,510 | 2016-05-31 |
| 2070 | 2016-06-23 | 3,238,443,366 | 56,000 | 75.8434 | 4,269,910,510 | 2016-05-31 |
| 2071 | 2016-06-22 | 3,238,387,366 | 300,000 | 75.8420 | 4,269,910,510 | 2016-05-31 |
| 2072 | 2016-06-21 | 3,238,087,366 | 206,000 | 75.8350 | 4,269,910,510 | 2016-05-31 |
| 2073 | 2016-06-20 | 3,237,881,366 | -6,000 | 75.8302 | 4,269,910,510 | 2016-05-31 |
| 2074 | 2016-06-17 | 3,237,887,366 | -50,000 | 75.8303 | 4,269,910,510 | 2016-05-31 |
| 2075 | 2016-06-16 | 3,237,937,366 | -340,000 | 75.8315 | 4,269,910,510 | 2016-05-31 |
| 2076 | 2016-06-15 | 3,238,277,366 | -72,000 | 75.8395 | 4,269,910,510 | 2016-05-31 |
| 2077 | 2016-06-14 | 3,238,349,366 | -800,000 | 75.8412 | 4,269,910,510 | 2016-05-31 |
| 2078 | 2016-06-13 | 3,239,149,366 | -592,000 | 75.8599 | 4,269,910,510 | 2016-05-31 |
| 2079 | 2016-06-10 | 3,239,741,366 | -7,110,000 | 75.8738 | 4,269,910,510 | 2016-05-31 |
| 2080 | 2016-06-08 | 3,246,851,366 | 2,654,000 | 76.0403 | 4,269,910,510 | 2016-05-31 |
| 2081 | 2016-06-07 | 3,244,197,366 | 178,000 | 75.9781 | 4,269,910,510 | 2016-05-31 |
| 2082 | 2016-06-06 | 3,244,019,366 | -642,000 | 75.9739 | 4,269,910,510 | 2016-05-31 |
| 2083 | 2016-06-03 | 3,244,661,366 | -564,000 | 75.9890 | 4,269,910,510 | 2016-05-31 |
| 2084 | 2016-06-02 | 3,245,225,366 | 720,000 | 76.0022 | 4,269,910,510 | 2016-05-31 |
| 2085 | 2016-06-01 | 3,244,505,366 | 1,536,000 | 75.9853 | 4,269,910,510 | 2016-05-31 |
| 2086 | 2016-05-31 | 3,242,969,366 | -252,000 | 75.9494 | 4,269,910,510 | 2016-05-31 |
| 2087 | 2016-05-30 | 3,243,221,366 | -116,000 | 75.9553 | 4,269,910,510 | 2016-04-30 |
| 2088 | 2016-05-27 | 3,243,337,366 | 5,026,000 | 75.9580 | 4,269,910,510 | 2016-04-30 |
| 2089 | 2016-05-26 | 3,238,311,366 | 80,000 | 75.8403 | 4,269,910,510 | 2016-04-30 |
| 2090 | 2016-05-25 | 3,238,231,366 | -40,000 | 75.8384 | 4,269,910,510 | 2016-04-30 |
| 2091 | 2016-05-24 | 3,238,271,366 | -4,368,000 | 75.8393 | 4,269,910,510 | 2016-04-30 |
| 2092 | 2016-05-23 | 3,242,639,366 | -260,000 | 75.9416 | 4,269,910,510 | 2016-04-30 |
| 2093 | 2016-05-20 | 3,242,899,366 | -50,000 | 75.9477 | 4,269,910,510 | 2016-04-30 |
| 2094 | 2016-05-19 | 3,242,949,366 | 0 | 75.9489 | 4,269,910,510 | 2016-04-30 |
| 2095 | 2016-05-18 | 3,242,949,366 | 350,000 | 75.9489 | 4,269,910,510 | 2016-04-30 |
| 2096 | 2016-05-17 | 3,242,599,366 | -612,000 | 75.9407 | 4,269,910,510 | 2016-04-30 |
| 2097 | 2016-05-16 | 3,243,211,366 | 0 | 75.9550 | 4,269,910,510 | 2016-04-30 |
| 2098 | 2016-05-13 | 3,243,211,366 | 278,000 | 75.9550 | 4,269,910,510 | 2016-04-30 |
| 2099 | 2016-05-12 | 3,242,933,366 | 792,000 | 75.9485 | 4,269,910,510 | 2016-04-30 |
| 2100 | 2016-05-11 | 3,242,141,366 | 136,000 | 75.9300 | 4,269,910,510 | 2016-04-30 |
| 2101 | 2016-05-10 | 3,242,005,366 | 16,000 | 75.9268 | 4,269,910,510 | 2016-04-30 |
| 2102 | 2016-05-09 | 3,241,989,366 | -290,000 | 75.9264 | 4,269,910,510 | 2016-04-30 |
| 2103 | 2016-05-06 | 3,242,279,366 | 340,000 | 75.9332 | 4,269,910,510 | 2016-04-30 |
| 2104 | 2016-05-05 | 3,241,939,366 | 14,000 | 75.9252 | 4,269,910,510 | 2016-04-30 |
| 2105 | 2016-05-04 | 3,241,925,366 | -1,136,000 | 75.9249 | 4,269,910,510 | 2016-04-30 |
| 2106 | 2016-05-03 | 3,243,061,366 | -1,040,000 | 75.9515 | 4,269,910,510 | 2016-04-30 |
| 2107 | 2016-04-29 | 3,244,101,366 | 422,000 | 75.9759 | 4,269,910,510 | 2016-03-31 |
| 2108 | 2016-04-28 | 3,243,679,366 | -426,000 | 75.9660 | 4,269,910,510 | 2016-03-31 |
| 2109 | 2016-04-27 | 3,244,105,366 | 200,000 | 75.9760 | 4,269,910,510 | 2016-03-31 |
| 2110 | 2016-04-26 | 3,243,905,366 | 540,000 | 75.9713 | 4,269,910,510 | 2016-03-31 |
| 2111 | 2016-04-25 | 3,243,365,366 | 1,412,000 | 75.9586 | 4,269,910,510 | 2016-03-31 |
| 2112 | 2016-04-22 | 3,241,953,366 | 486,000 | 75.9256 | 4,269,910,510 | 2016-03-31 |
| 2113 | 2016-04-21 | 3,241,467,366 | 4,978,000 | 75.9142 | 4,269,910,510 | 2016-03-31 |
| 2114 | 2016-04-20 | 3,236,489,366 | 968,000 | 75.7976 | 4,269,910,510 | 2016-03-31 |
| 2115 | 2016-04-19 | 3,235,521,366 | -5,464,000 | 75.7749 | 4,269,910,510 | 2016-03-31 |
| 2116 | 2016-04-18 | 3,240,985,366 | 2,244,000 | 75.9029 | 4,269,910,510 | 2016-03-31 |
| 2117 | 2016-04-15 | 3,238,741,366 | -1,390,000 | 75.8503 | 4,269,910,510 | 2016-03-31 |
| 2118 | 2016-04-14 | 3,240,131,366 | -1,266,000 | 75.8829 | 4,269,910,510 | 2016-03-31 |
| 2119 | 2016-04-13 | 3,241,397,366 | -1,020,000 | 75.9125 | 4,269,910,510 | 2016-03-31 |
| 2120 | 2016-04-12 | 3,242,417,366 | -432,000 | 75.9364 | 4,269,910,510 | 2016-03-31 |
| 2121 | 2016-04-11 | 3,242,849,366 | 476,000 | 75.9465 | 4,269,910,510 | 2016-03-31 |
| 2122 | 2016-04-08 | 3,242,373,366 | 20,000 | 75.9354 | 4,269,910,510 | 2016-03-31 |
| 2123 | 2016-04-07 | 3,242,353,366 | 64,000 | 75.9349 | 4,269,910,510 | 2016-03-31 |
| 2124 | 2016-04-06 | 3,242,289,366 | -40,000 | 75.9334 | 4,269,910,510 | 2016-03-31 |
| 2125 | 2016-04-05 | 3,242,329,366 | 1,022,000 | 75.9344 | 4,269,910,510 | 2016-03-31 |
| 2126 | 2016-04-01 | 3,241,307,366 | 66,000 | 75.9104 | 4,269,910,510 | 2016-03-31 |
| 2127 | 2016-03-31 | 3,241,241,366 | -100,000 | 75.9089 | 4,269,910,510 | 2016-03-31 |
| 2128 | 2016-03-30 | 3,241,341,366 | 564,000 | 75.9112 | 4,269,910,510 | 2016-02-29 |
| 2129 | 2016-03-29 | 3,240,777,366 | -300,000 | 75.8980 | 4,269,910,510 | 2016-02-29 |
| 2130 | 2016-03-24 | 3,241,077,366 | 122,000 | 75.9050 | 4,269,910,510 | 2016-02-29 |
| 2131 | 2016-03-23 | 3,240,955,366 | -184,000 | 75.9022 | 4,269,910,510 | 2016-02-29 |
| 2132 | 2016-03-22 | 3,241,139,366 | 910,000 | 75.9065 | 4,269,910,510 | 2016-02-29 |
| 2133 | 2016-03-21 | 3,240,229,366 | -1,058,000 | 75.8852 | 4,269,910,510 | 2016-02-29 |
| 2134 | 2016-03-18 | 3,241,287,366 | 0 | 75.9100 | 4,269,910,510 | 2016-02-29 |
| 2135 | 2016-03-17 | 3,241,287,366 | -886,000 | 75.9100 | 4,269,910,510 | 2016-02-29 |
| 2136 | 2016-03-16 | 3,242,173,366 | 30,000 | 75.9307 | 4,269,910,510 | 2016-02-29 |
| 2137 | 2016-03-15 | 3,242,143,366 | -390,000 | 75.9300 | 4,269,910,510 | 2016-02-29 |
| 2138 | 2016-03-14 | 3,242,533,366 | 2,342,000 | 75.9391 | 4,269,910,510 | 2016-02-29 |
| 2139 | 2016-03-11 | 3,240,191,366 | 98,000 | 75.8843 | 4,269,910,510 | 2016-02-29 |
| 2140 | 2016-03-10 | 3,240,093,366 | -2,432,000 | 75.8820 | 4,269,910,510 | 2016-02-29 |
| 2141 | 2016-03-09 | 3,242,525,366 | -1,318,000 | 75.9390 | 4,269,910,510 | 2016-02-29 |
| 2142 | 2016-03-08 | 3,243,843,366 | 400,000 | 75.9698 | 4,269,910,510 | 2016-02-29 |
| 2143 | 2016-03-07 | 3,243,443,366 | 0 | 75.9605 | 4,269,910,510 | 2016-02-29 |
| 2144 | 2016-03-04 | 3,243,443,366 | 120,000 | 75.9605 | 4,269,910,510 | 2016-02-29 |
| 2145 | 2016-03-03 | 3,243,323,366 | 686,000 | 75.9576 | 4,269,910,510 | 2016-02-29 |
| 2146 | 2016-03-02 | 3,242,637,366 | 10,000 | 75.9416 | 4,269,910,510 | 2016-02-29 |
| 2147 | 2016-03-01 | 3,242,627,366 | -242,000 | 75.9413 | 4,269,910,510 | 2016-02-29 |
| 2148 | 2016-02-29 | 3,242,869,366 | 390,000 | 75.9470 | 4,269,910,510 | 2016-02-29 |
| 2149 | 2016-02-26 | 3,242,479,366 | 180,000 | 75.9379 | 4,269,910,510 | 2016-01-31 |
| 2150 | 2016-02-25 | 3,242,299,366 | 30,000 | 75.9337 | 4,269,910,510 | 2016-01-31 |
| 2151 | 2016-02-24 | 3,242,269,366 | 56,000 | 75.9330 | 4,269,910,510 | 2016-01-31 |
| 2152 | 2016-02-23 | 3,242,213,366 | -2,000 | 75.9316 | 4,269,910,510 | 2016-01-31 |
| 2153 | 2016-02-22 | 3,242,215,366 | -90,000 | 75.9317 | 4,269,910,510 | 2016-01-31 |
| 2154 | 2016-02-19 | 3,242,305,366 | -450,000 | 75.9338 | 4,269,910,510 | 2016-01-31 |
| 2155 | 2016-02-18 | 3,242,755,366 | -436,000 | 75.9443 | 4,269,910,510 | 2016-01-31 |
| 2156 | 2016-02-17 | 3,243,191,366 | -1,006,000 | 75.9546 | 4,269,910,510 | 2016-01-31 |
| 2157 | 2016-02-16 | 3,244,197,366 | 132,000 | 75.9781 | 4,269,910,510 | 2016-01-31 |
| 2158 | 2016-02-15 | 3,244,065,366 | 214,000 | 75.9750 | 4,269,910,510 | 2016-01-31 |
| 2159 | 2016-02-12 | 3,243,851,366 | 0 | 75.9700 | 4,269,910,510 | 2016-01-31 |
| 2160 | 2016-02-11 | 3,243,851,366 | 522,000 | 75.9700 | 4,269,910,510 | 2016-01-31 |
| 2161 | 2016-02-05 | 3,243,329,366 | 1,080,000 | 75.9578 | 4,269,910,510 | 2016-01-31 |
| 2162 | 2016-02-04 | 3,242,249,366 | 6,668,000 | 75.9325 | 4,269,910,510 | 2016-01-31 |
| 2163 | 2016-02-03 | 3,235,581,366 | -570,000 | 75.7763 | 4,269,910,510 | 2016-01-31 |
| 2164 | 2016-02-02 | 3,236,151,366 | -700,000 | 75.7897 | 4,269,910,510 | 2016-01-31 |
| 2165 | 2016-02-01 | 3,236,851,366 | 0 | 75.8061 | 4,269,910,510 | 2016-01-31 |
| 2166 | 2016-01-29 | 3,236,851,366 | -1,160,000 | 75.8061 | 4,269,910,510 | 2015-12-31 |
| 2167 | 2016-01-28 | 3,238,011,366 | 160,000 | 75.8332 | 4,269,910,510 | 2015-12-31 |
| 2168 | 2016-01-27 | 3,237,851,366 | -876,000 | 75.8295 | 4,269,910,510 | 2015-12-31 |
| 2169 | 2016-01-26 | 3,238,727,366 | -594,000 | 75.8500 | 4,269,910,510 | 2015-12-31 |
| 2170 | 2016-01-25 | 3,239,321,366 | -314,000 | 75.8639 | 4,269,910,510 | 2015-12-31 |
| 2171 | 2016-01-22 | 3,239,635,366 | -2,000,000 | 75.8713 | 4,269,910,510 | 2015-12-31 |
| 2172 | 2016-01-21 | 3,241,635,366 | -1,082,000 | 75.9181 | 4,269,910,510 | 2015-12-31 |
| 2173 | 2016-01-20 | 3,242,717,366 | 106,000 | 75.9435 | 4,269,910,510 | 2015-12-31 |
| 2174 | 2016-01-19 | 3,242,611,366 | -96,000 | 75.9410 | 4,269,910,510 | 2015-12-31 |
| 2175 | 2016-01-18 | 3,242,707,366 | 74,000 | 75.9432 | 4,269,910,510 | 2015-12-31 |
| 2176 | 2016-01-15 | 3,242,633,366 | 336,000 | 75.9415 | 4,269,910,510 | 2015-12-31 |
| 2177 | 2016-01-14 | 3,242,297,366 | 102,000 | 75.9336 | 4,269,910,510 | 2015-12-31 |
| 2178 | 2016-01-13 | 3,242,195,366 | -418,000 | 75.9312 | 4,269,910,510 | 2015-12-31 |
| 2179 | 2016-01-12 | 3,242,613,366 | -962,000 | 75.9410 | 4,269,910,510 | 2015-12-31 |
| 2180 | 2016-01-11 | 3,243,575,366 | 160,000 | 75.9635 | 4,269,910,510 | 2015-12-31 |
| 2181 | 2016-01-08 | 3,243,415,366 | 702,000 | 75.9598 | 4,269,910,510 | 2015-12-31 |
| 2182 | 2016-01-07 | 3,242,713,366 | 0 | 75.9434 | 4,269,910,510 | 2015-12-31 |
| 2183 | 2016-01-06 | 3,242,713,366 | 18,000 | 75.9434 | 4,269,910,510 | 2015-12-31 |
| 2184 | 2016-01-05 | 3,242,695,366 | 1,040,000 | 75.9429 | 4,269,910,510 | 2015-12-31 |
| 2185 | 2016-01-04 | 3,241,655,366 | 1,136,000 | 75.9186 | 4,269,910,510 | 2015-12-31 |
| 2186 | 2015-12-31 | 3,240,519,366 | 0 | 75.8920 | 4,269,910,510 | 2015-12-31 |
| 2187 | 2015-12-30 | 3,240,519,366 | 206,000 | 75.8920 | 4,269,910,510 | 2015-11-30 |
| 2188 | 2015-12-29 | 3,240,313,366 | -894,000 | 75.8871 | 4,269,910,510 | 2015-11-30 |
| 2189 | 2015-12-28 | 3,241,207,366 | 442,000 | 75.9081 | 4,269,910,510 | 2015-11-30 |
| 2190 | 2015-12-24 | 3,240,765,366 | 0 | 75.8977 | 4,269,910,510 | 2015-11-30 |
| 2191 | 2015-12-23 | 3,240,765,366 | 0 | 75.8977 | 4,269,910,510 | 2015-11-30 |
| 2192 | 2015-12-22 | 3,240,765,366 | -160,000 | 75.8977 | 4,269,910,510 | 2015-11-30 |
| 2193 | 2015-12-21 | 3,240,925,366 | 496,000 | 75.9015 | 4,269,910,510 | 2015-11-30 |
| 2194 | 2015-12-18 | 3,240,429,366 | 582,000 | 75.8899 | 4,269,910,510 | 2015-11-30 |
| 2195 | 2015-12-17 | 3,239,847,366 | -682,000 | 75.8762 | 4,269,910,510 | 2015-11-30 |
| 2196 | 2015-12-16 | 3,240,529,366 | 1,824,000 | 75.8922 | 4,269,910,510 | 2015-11-30 |
| 2197 | 2015-12-15 | 3,238,705,366 | 0 | 75.8495 | 4,269,910,510 | 2015-11-30 |
| 2198 | 2015-12-14 | 3,238,705,366 | -230,000 | 75.8495 | 4,269,910,510 | 2015-11-30 |
| 2199 | 2015-12-11 | 3,238,935,366 | -1,100,000 | 75.8549 | 4,269,910,510 | 2015-11-30 |
| 2200 | 2015-12-10 | 3,240,035,366 | -106,000 | 75.8806 | 4,269,910,510 | 2015-11-30 |
| 2201 | 2015-12-09 | 3,240,141,366 | 900,000 | 75.8831 | 4,269,910,510 | 2015-11-30 |
| 2202 | 2015-12-08 | 3,239,241,366 | 1,020,000 | 75.8620 | 4,269,910,510 | 2015-11-30 |
| 2203 | 2015-12-07 | 3,238,221,366 | -142,000 | 75.8382 | 4,269,910,510 | 2015-11-30 |
| 2204 | 2015-12-04 | 3,238,363,366 | 26,000 | 75.8415 | 4,269,910,510 | 2015-11-30 |
| 2205 | 2015-12-03 | 3,238,337,366 | 9,400,000 | 75.8409 | 4,269,910,510 | 2015-11-30 |
| 2206 | 2015-12-02 | 3,228,937,366 | -1,000,000 | 75.6207 | 4,269,910,510 | 2015-11-30 |
| 2207 | 2015-12-01 | 3,229,937,366 | 1,034,000 | 75.6441 | 4,269,910,510 | 2015-11-30 |
| 2208 | 2015-11-30 | 3,228,903,366 | 480,000 | 75.6199 | 4,269,910,510 | 2015-11-30 |
| 2209 | 2015-11-27 | 3,228,423,366 | -468,000 | 75.6087 | 4,269,910,510 | 2015-10-31 |
| 2210 | 2015-11-26 | 3,228,891,366 | 376,000 | 75.6196 | 4,269,910,510 | 2015-10-31 |
| 2211 | 2015-11-25 | 3,228,515,366 | 480,000 | 75.6108 | 4,269,910,510 | 2015-10-31 |
| 2212 | 2015-11-24 | 3,228,035,366 | 412,000 | 75.5996 | 4,269,910,510 | 2015-10-31 |
| 2213 | 2015-11-23 | 3,227,623,366 | 250,000 | 75.5900 | 4,269,910,510 | 2015-10-31 |
| 2214 | 2015-11-20 | 3,227,373,366 | -584,000 | 75.5841 | 4,269,910,510 | 2015-10-31 |
| 2215 | 2015-11-19 | 3,227,957,366 | 46,000 | 75.5978 | 4,269,910,510 | 2015-10-31 |
| 2216 | 2015-11-18 | 3,227,911,366 | -30,000 | 75.5967 | 4,269,910,510 | 2015-10-31 |
| 2217 | 2015-11-17 | 3,227,941,366 | -130,000 | 75.5974 | 4,269,910,510 | 2015-10-31 |
| 2218 | 2015-11-16 | 3,228,071,366 | 200,000 | 75.6004 | 4,269,910,510 | 2015-10-31 |
| 2219 | 2015-11-13 | 3,227,871,366 | -200,000 | 75.5958 | 4,269,910,510 | 2015-10-31 |
| 2220 | 2015-11-12 | 3,228,071,366 | 80,000 | 75.6004 | 4,269,910,510 | 2015-10-31 |
| 2221 | 2015-11-11 | 3,227,991,366 | 1,858,000 | 75.5986 | 4,269,910,510 | 2015-10-31 |
| 2222 | 2015-11-10 | 3,226,133,366 | -14,000 | 75.5551 | 4,269,910,510 | 2015-10-31 |
| 2223 | 2015-11-09 | 3,226,147,366 | 1,642,000 | 75.5554 | 4,269,910,510 | 2015-10-31 |
| 2224 | 2015-11-06 | 3,224,505,366 | 1,184,000 | 75.5169 | 4,269,910,510 | 2015-10-31 |
| 2225 | 2015-11-05 | 3,223,321,366 | -4,402,000 | 75.4892 | 4,269,910,510 | 2015-10-31 |
| 2226 | 2015-11-04 | 3,227,723,366 | 1,080,000 | 75.5923 | 4,269,910,510 | 2015-10-31 |
| 2227 | 2015-11-03 | 3,226,643,366 | 484,000 | 75.5670 | 4,269,910,510 | 2015-10-31 |
| 2228 | 2015-11-02 | 3,226,159,366 | -188,000 | 75.5557 | 4,269,910,510 | 2015-10-31 |
| 2229 | 2015-10-30 | 3,226,347,366 | 16,000 | 75.5601 | 4,269,910,510 | 2015-09-30 |
| 2230 | 2015-10-29 | 3,226,331,366 | 300,000 | 75.5597 | 4,269,910,510 | 2015-09-30 |
| 2231 | 2015-10-28 | 3,226,031,366 | 518,000 | 75.5527 | 4,269,910,510 | 2015-09-30 |
| 2232 | 2015-10-27 | 3,225,513,366 | 1,500,000 | 75.5405 | 4,269,910,510 | 2015-09-30 |
| 2233 | 2015-10-26 | 3,224,013,366 | 744,000 | 75.5054 | 4,269,910,510 | 2015-09-30 |
| 2234 | 2015-10-23 | 3,223,269,366 | -666,000 | 75.4880 | 4,269,910,510 | 2015-09-30 |
| 2235 | 2015-10-22 | 3,223,935,366 | 0 | 75.5036 | 4,269,910,510 | 2015-09-30 |
| 2236 | 2015-10-20 | 3,223,935,366 | -156,000 | 75.5036 | 4,269,910,510 | 2015-09-30 |
| 2237 | 2015-10-19 | 3,224,091,366 | -2,668,000 | 75.5072 | 4,269,910,510 | 2015-09-30 |
| 2238 | 2015-10-16 | 3,226,759,366 | -786,000 | 75.5697 | 4,269,910,510 | 2015-09-30 |
| 2239 | 2015-10-15 | 3,227,545,366 | 466,000 | 75.5881 | 4,269,910,510 | 2015-09-30 |
| 2240 | 2015-10-14 | 3,227,079,366 | 2,452,000 | 75.5772 | 4,269,910,510 | 2015-09-30 |
| 2241 | 2015-10-13 | 3,224,627,366 | 256,000 | 75.5198 | 4,269,910,510 | 2015-09-30 |
| 2242 | 2015-10-12 | 3,224,371,366 | 770,000 | 75.5138 | 4,269,910,510 | 2015-09-30 |
| 2243 | 2015-10-09 | 3,223,601,366 | 656,000 | 75.4958 | 4,269,910,510 | 2015-09-30 |
| 2244 | 2015-10-08 | 3,222,945,366 | 1,666,000 | 75.4804 | 4,269,910,510 | 2015-09-30 |
| 2245 | 2015-10-07 | 3,221,279,366 | 1,778,000 | 75.4414 | 4,269,910,510 | 2015-09-30 |
| 2246 | 2015-10-06 | 3,219,501,366 | -20,000 | 75.3997 | 4,269,910,510 | 2015-09-30 |
| 2247 | 2015-10-05 | 3,219,521,366 | 390,000 | 75.4002 | 4,269,910,510 | 2015-09-30 |
| 2248 | 2015-10-02 | 3,219,131,366 | -75,700 | 75.3911 | 4,269,910,510 | 2015-09-30 |
| 2249 | 2015-09-30 | 3,219,207,066 | 504,000 | 75.3928 | 4,269,910,510 | 2015-09-30 |
| 2250 | 2015-09-29 | 3,218,703,066 | 98,000 | 75.3810 | 4,269,910,510 | 2015-08-31 |
| 2251 | 2015-09-25 | 3,218,605,066 | 652,000 | 75.3787 | 4,269,910,510 | 2015-08-31 |
| 2252 | 2015-09-24 | 3,217,953,066 | 2,396,000 | 75.3635 | 4,269,910,510 | 2015-08-31 |
| 2253 | 2015-09-23 | 3,215,557,066 | -502,000 | 75.3074 | 4,269,910,510 | 2015-08-31 |
| 2254 | 2015-09-22 | 3,216,059,066 | 128,000 | 75.3191 | 4,269,910,510 | 2015-08-31 |
| 2255 | 2015-09-21 | 3,215,931,066 | 731,800 | 75.3161 | 4,269,910,510 | 2015-08-31 |
| 2256 | 2015-09-18 | 3,215,199,266 | -1,820,000 | 75.2990 | 4,269,910,510 | 2015-08-31 |
| 2257 | 2015-09-17 | 3,217,019,266 | -162,000 | 75.3416 | 4,269,910,510 | 2015-08-31 |
| 2258 | 2015-09-16 | 3,217,181,266 | 1,210,000 | 75.3454 | 4,269,910,510 | 2015-08-31 |
| 2259 | 2015-09-15 | 3,215,971,266 | 440,000 | 75.3171 | 4,269,910,510 | 2015-08-31 |
| 2260 | 2015-09-14 | 3,215,531,266 | 1,152,000 | 75.3068 | 4,269,910,510 | 2015-08-31 |
| 2261 | 2015-09-11 | 3,214,379,266 | 1,948,000 | 75.2798 | 4,269,910,510 | 2015-08-31 |
| 2262 | 2015-09-10 | 3,212,431,266 | 366,000 | 75.2342 | 4,269,910,510 | 2015-08-31 |
| 2263 | 2015-09-09 | 3,212,065,266 | -394,000 | 75.2256 | 4,269,910,510 | 2015-08-31 |
| 2264 | 2015-09-08 | 3,212,459,266 | -383,800 | 75.2348 | 4,269,910,510 | 2015-08-31 |
| 2265 | 2015-09-07 | 3,212,843,066 | 3,928,000 | 75.2438 | 4,269,910,510 | 2015-08-31 |
| 2266 | 2015-09-04 | 3,208,915,066 | -586,000 | 75.1518 | 4,269,910,510 | 2015-08-31 |
| 2267 | 2015-09-02 | 3,209,501,066 | -44,000 | 75.1655 | 4,269,910,510 | 2015-08-31 |
| 2268 | 2015-09-01 | 3,209,545,066 | 2,666,000 | 75.1666 | 4,269,910,510 | 2015-08-31 |
| 2269 | 2015-08-31 | 3,206,879,066 | -650,000 | 75.1041 | 4,269,910,510 | 2015-08-31 |
| 2270 | 2015-08-28 | 3,207,529,066 | 1,244,000 | 75.1194 | 4,269,910,510 | 2015-07-31 |
| 2271 | 2015-08-27 | 3,206,285,066 | 8,788,000 | 75.0902 | 4,269,910,510 | 2015-07-31 |
| 2272 | 2015-08-26 | 3,197,497,066 | -150,000 | 74.8844 | 4,269,910,510 | 2015-07-31 |
| 2273 | 2015-08-25 | 3,197,647,066 | 5,030,000 | 74.8879 | 4,269,910,510 | 2015-07-31 |
| 2274 | 2015-08-24 | 3,192,617,066 | 1,182,000 | 74.7701 | 4,269,910,510 | 2015-07-31 |
| 2275 | 2015-08-21 | 3,191,435,066 | 11,816,000 | 74.7424 | 4,269,910,510 | 2015-07-31 |
| 2276 | 2015-08-20 | 3,179,619,066 | 54,000 | 74.4657 | 4,269,910,510 | 2015-07-31 |
| 2277 | 2015-08-19 | 3,179,565,066 | 1,160,000 | 74.4644 | 4,269,910,510 | 2015-07-31 |
| 2278 | 2015-08-18 | 3,178,405,066 | 118,000 | 74.4373 | 4,269,910,510 | 2015-07-31 |
| 2279 | 2015-08-17 | 3,178,287,066 | 852,000 | 74.4345 | 4,269,910,510 | 2015-07-31 |
| 2280 | 2015-08-14 | 3,177,435,066 | 2,286,000 | 74.4146 | 4,269,910,510 | 2015-07-31 |
| 2281 | 2015-08-13 | 3,175,149,066 | 512,000 | 74.3610 | 4,269,910,510 | 2015-07-31 |
| 2282 | 2015-08-12 | 3,174,637,066 | 1,098,000 | 74.3490 | 4,269,910,510 | 2015-07-31 |
| 2283 | 2015-08-11 | 3,173,539,066 | 7,312,000 | 74.3233 | 4,269,910,510 | 2015-07-31 |
| 2284 | 2015-08-10 | 3,166,227,066 | 204,000 | 74.1521 | 4,269,910,510 | 2015-07-31 |
| 2285 | 2015-08-07 | 3,166,023,066 | -672,000 | 74.1473 | 4,269,910,510 | 2015-07-31 |
| 2286 | 2015-08-06 | 3,166,695,066 | 156,000 | 74.1630 | 4,269,910,510 | 2015-07-31 |
| 2287 | 2015-08-05 | 3,166,539,066 | -1,322,000 | 74.1594 | 4,269,910,510 | 2015-07-31 |
| 2288 | 2015-08-04 | 3,167,861,066 | 446,000 | 74.1903 | 4,269,910,510 | 2015-07-31 |
| 2289 | 2015-08-03 | 3,167,415,066 | -326,000 | 74.1799 | 4,269,910,510 | 2015-07-31 |
| 2290 | 2015-07-31 | 3,167,741,066 | 1,558,000 | 74.1875 | 4,269,910,510 | 2015-07-31 |
| 2291 | 2015-07-30 | 3,166,183,066 | -1,788,300 | 74.1510 | 4,269,910,510 | 2015-06-30 |
| 2292 | 2015-07-29 | 3,167,971,366 | 3,592,000 | 74.1929 | 4,269,910,510 | 2015-06-30 |
| 2293 | 2015-07-28 | 3,164,379,366 | 954,000 | 74.1088 | 4,269,910,510 | 2015-06-30 |
| 2294 | 2015-07-27 | 3,163,425,366 | -2,922,000 | 74.0865 | 4,269,910,510 | 2015-06-30 |
| 2295 | 2015-07-24 | 3,166,347,366 | -960,000 | 74.1549 | 4,269,910,510 | 2015-06-30 |
| 2296 | 2015-07-23 | 3,167,307,366 | 222,000 | 74.1774 | 4,269,910,510 | 2015-06-30 |
| 2297 | 2015-07-22 | 3,167,085,366 | 210,000 | 74.1722 | 4,269,910,510 | 2015-06-30 |
| 2298 | 2015-07-21 | 3,166,875,366 | -1,242,000 | 74.1673 | 4,269,910,510 | 2015-06-30 |
| 2299 | 2015-07-20 | 3,168,117,366 | 600,000 | 74.1963 | 4,269,910,510 | 2015-06-30 |
| 2300 | 2015-07-17 | 3,167,517,366 | -2,190,000 | 74.1823 | 4,269,910,510 | 2015-06-30 |
| 2301 | 2015-07-16 | 3,169,707,366 | 2,950,000 | 74.2336 | 4,269,910,510 | 2015-06-30 |
| 2302 | 2015-07-15 | 3,166,757,366 | 3,144,000 | 74.1645 | 4,269,910,510 | 2015-06-30 |
| 2303 | 2015-07-14 | 3,163,613,366 | 2,746,000 | 74.0909 | 4,269,910,510 | 2015-06-30 |
| 2304 | 2015-07-13 | 3,160,867,366 | -186,000 | 74.0265 | 4,269,910,510 | 2015-06-30 |
| 2305 | 2015-07-10 | 3,161,053,366 | -9,108,000 | 74.0309 | 4,269,910,510 | 2015-06-30 |
| 2306 | 2015-07-09 | 3,170,161,366 | -3,982,000 | 74.2442 | 4,269,910,510 | 2015-06-30 |
| 2307 | 2015-07-08 | 3,174,143,366 | -8,302,000 | 74.3375 | 4,269,910,510 | 2015-06-30 |
| 2308 | 2015-07-07 | 3,182,445,366 | -4,258,000 | 74.5319 | 4,269,910,510 | 2015-06-30 |
| 2309 | 2015-07-06 | 3,186,703,366 | -7,468,000 | 74.6316 | 4,269,910,510 | 2015-06-30 |
| 2310 | 2015-07-03 | 3,194,171,366 | -5,126,000 | 74.8065 | 4,269,910,510 | 2015-06-30 |
| 2311 | 2015-07-02 | 3,199,297,366 | -1,352,000 | 74.9266 | 4,269,910,510 | 2015-06-30 |
| 2312 | 2015-06-30 | 3,200,649,366 | -12,406,000 | 74.9582 | 4,269,910,510 | 2015-06-30 |
| 2313 | 2015-06-29 | 3,213,055,366 | -27,522,000 | 75.2488 | 4,269,910,510 | 2015-05-31 |
| 2314 | 2015-06-26 | 3,240,577,366 | 26,918,000 | 75.8933 | 4,269,910,510 | 2015-05-31 |
| 2315 | 2015-06-25 | 3,213,659,366 | 1,792,000 | 75.2629 | 4,269,910,510 | 2015-05-31 |
| 2316 | 2015-06-24 | 3,211,867,366 | 1,070,000 | 75.2210 | 4,269,910,510 | 2015-05-31 |
| 2317 | 2015-06-23 | 3,210,797,366 | -446,000 | 75.1959 | 4,269,910,510 | 2015-05-31 |
| 2318 | 2015-06-22 | 3,211,243,366 | -702,000 | 75.2063 | 4,269,910,510 | 2015-05-31 |
| 2319 | 2015-06-19 | 3,211,945,366 | 1,128,000 | 75.2228 | 4,269,910,510 | 2015-05-31 |
| 2320 | 2015-06-18 | 3,210,817,366 | -3,072,000 | 75.1964 | 4,269,910,510 | 2015-05-31 |
| 2321 | 2015-06-17 | 3,213,889,366 | -4,972,000 | 75.2683 | 4,269,910,510 | 2015-05-31 |
| 2322 | 2015-06-16 | 3,218,861,366 | 5,556,000 | 75.3848 | 4,269,910,510 | 2015-05-31 |
| 2323 | 2015-06-15 | 3,213,305,366 | -8,930,000 | 75.2546 | 4,269,910,510 | 2015-05-31 |
| 2324 | 2015-06-12 | 3,222,235,366 | -998,000 | 75.4638 | 4,269,910,510 | 2015-05-31 |
| 2325 | 2015-06-11 | 3,223,233,366 | -7,760,000 | 75.4871 | 4,269,910,510 | 2015-05-31 |
| 2326 | 2015-06-10 | 3,230,993,366 | 1,910,000 | 75.6689 | 4,269,910,510 | 2015-05-31 |
| 2327 | 2015-06-09 | 3,229,083,366 | 1,656,000 | 75.6241 | 4,269,910,510 | 2015-05-31 |
| 2328 | 2015-06-08 | 3,227,427,366 | -2,654,000 | 75.5854 | 4,269,910,510 | 2015-05-31 |
| 2329 | 2015-06-05 | 3,230,081,366 | 3,926,000 | 75.6475 | 4,269,910,510 | 2015-05-31 |
| 2330 | 2015-06-04 | 3,226,155,366 | -8,276,000 | 75.5556 | 4,269,910,510 | 2015-05-31 |
| 2331 | 2015-06-03 | 3,234,431,366 | 3,492,000 | 75.7494 | 4,269,910,510 | 2015-05-31 |
| 2332 | 2015-06-02 | 3,230,939,366 | 2,260,000 | 75.6676 | 4,269,910,510 | 2015-05-31 |
| 2333 | 2015-06-01 | 3,228,679,366 | -1,744,000 | 75.6147 | 4,269,910,510 | 2015-05-31 |
| 2334 | 2015-05-29 | 3,230,423,366 | 5,020,000 | 75.6555 | 4,269,910,510 | 2015-04-30 |
| 2335 | 2015-05-28 | 3,225,403,366 | 8,318,000 | 75.5380 | 4,269,910,510 | 2015-04-30 |
| 2336 | 2015-05-27 | 3,217,085,366 | -6,806,000 | 75.3432 | 4,269,910,510 | 2015-04-30 |
| 2337 | 2015-05-26 | 3,223,891,366 | -34,000 | 75.5026 | 4,269,910,510 | 2015-04-30 |
| 2338 | 2015-05-22 | 3,223,925,366 | 412,000 | 75.5033 | 4,269,910,510 | 2015-04-30 |
| 2339 | 2015-05-21 | 3,223,513,366 | -5,320,000 | 75.4937 | 4,269,910,510 | 2015-04-30 |
| 2340 | 2015-05-20 | 3,228,833,366 | 468,000 | 75.6183 | 4,269,910,510 | 2015-04-30 |
| 2341 | 2015-05-19 | 3,228,365,366 | -2,808,000 | 75.6073 | 4,269,910,510 | 2015-04-30 |
| 2342 | 2015-05-18 | 3,231,173,366 | -2,048,000 | 75.6731 | 4,269,910,510 | 2015-04-30 |
| 2343 | 2015-05-15 | 3,233,221,366 | 2,060,000 | 75.7211 | 4,269,910,510 | 2015-04-30 |
| 2344 | 2015-05-14 | 3,231,161,366 | -196,000 | 75.6728 | 4,269,910,510 | 2015-04-30 |
| 2345 | 2015-05-13 | 3,231,357,366 | 1,390,000 | 75.6774 | 4,269,910,510 | 2015-04-30 |
| 2346 | 2015-05-12 | 3,229,967,366 | -2,784,000 | 75.6448 | 4,269,910,510 | 2015-04-30 |
| 2347 | 2015-05-11 | 3,232,751,366 | 9,030,000 | 75.7100 | 4,269,910,510 | 2015-04-30 |
| 2348 | 2015-05-08 | 3,223,721,366 | 7,548,000 | 75.4986 | 4,269,910,510 | 2015-04-30 |
| 2349 | 2015-05-07 | 3,216,173,366 | -2,592,000 | 75.3218 | 4,269,910,510 | 2015-04-30 |
| 2350 | 2015-05-06 | 3,218,765,366 | -1,424,000 | 75.3825 | 4,269,910,510 | 2015-04-30 |
| 2351 | 2015-05-05 | 3,220,189,366 | -330,000 | 75.4159 | 4,269,910,510 | 2015-04-30 |
| 2352 | 2015-05-04 | 3,220,519,366 | -3,924,000 | 75.4236 | 4,269,910,510 | 2015-04-30 |
| 2353 | 2015-04-30 | 3,224,443,366 | -19,282,000 | 75.5155 | 4,269,910,510 | 2015-04-30 |
| 2354 | 2015-04-29 | 3,243,725,366 | -7,326,000 | 75.9671 | 4,269,910,510 | 2015-03-31 |
| 2355 | 2015-04-28 | 3,251,051,366 | 2,062,000 | 76.1386 | 4,269,910,510 | 2015-03-31 |
| 2356 | 2015-04-27 | 3,248,989,366 | -2,892,000 | 76.0903 | 4,269,910,510 | 2015-03-31 |
| 2357 | 2015-04-24 | 3,251,881,366 | -1,414,000 | 76.1581 | 4,269,910,510 | 2015-03-31 |
| 2358 | 2015-04-23 | 3,253,295,366 | 3,982,000 | 76.1912 | 4,269,910,510 | 2015-03-31 |
| 2359 | 2015-04-22 | 3,249,313,366 | 824,000 | 76.0979 | 4,269,910,510 | 2015-03-31 |
| 2360 | 2015-04-21 | 3,248,489,366 | -1,772,800 | 76.0786 | 4,269,910,510 | 2015-03-31 |
| 2361 | 2015-04-20 | 3,250,262,166 | -3,910,000 | 76.1201 | 4,269,910,510 | 2015-03-31 |
| 2362 | 2015-04-17 | 3,254,172,166 | -260,000 | 76.2117 | 4,269,910,510 | 2015-03-31 |
| 2363 | 2015-04-16 | 3,254,432,166 | -2,274,000 | 76.2178 | 4,269,910,510 | 2015-03-31 |
| 2364 | 2015-04-15 | 3,256,706,166 | -8,838,000 | 76.2711 | 4,269,910,510 | 2015-03-31 |
| 2365 | 2015-04-14 | 3,265,544,166 | -20,910,000 | 76.4780 | 4,269,910,510 | 2015-03-31 |
| 2366 | 2015-04-13 | 3,286,454,166 | 3,718,000 | 76.9678 | 4,269,910,510 | 2015-03-31 |
| 2367 | 2015-04-10 | 3,282,736,166 | -7,606,000 | 76.8807 | 4,269,910,510 | 2015-03-31 |
| 2368 | 2015-04-09 | 3,290,342,166 | -2,682,000 | 77.0588 | 4,269,910,510 | 2015-03-31 |
| 2369 | 2015-04-08 | 3,293,024,166 | -1,106,000 | 77.1216 | 4,269,910,510 | 2015-03-31 |
| 2370 | 2015-04-02 | 3,294,130,166 | -2,710,000 | 77.1475 | 4,269,910,510 | 2015-03-31 |
| 2371 | 2015-04-01 | 3,296,840,166 | -6,878,000 | 77.2110 | 4,269,910,510 | 2015-03-31 |
| 2372 | 2015-03-31 | 3,303,718,166 | -3,992,000 | 77.3721 | 4,269,910,510 | 2015-03-31 |
| 2373 | 2015-03-30 | 3,307,710,166 | -1,014,000 | 77.4656 | 4,269,910,510 | 2015-02-28 |
| 2374 | 2015-03-27 | 3,308,724,166 | -3,290,000 | 77.4893 | 4,269,910,510 | 2015-02-28 |
| 2375 | 2015-03-26 | 3,312,014,166 | -3,460,000 | 77.5664 | 4,269,910,510 | 2015-02-28 |
| 2376 | 2015-03-25 | 3,315,474,166 | -15,418,000 | 77.6474 | 4,269,910,510 | 2015-02-28 |
| 2377 | 2015-03-24 | 3,330,892,166 | -1,130,000 | 78.0085 | 4,269,910,510 | 2015-02-28 |
| 2378 | 2015-03-23 | 3,332,022,166 | -1,956,000 | 78.0349 | 4,269,910,510 | 2015-02-28 |
| 2379 | 2015-03-20 | 3,333,978,166 | -212,000 | 78.0808 | 4,269,910,510 | 2015-02-28 |
| 2380 | 2015-03-19 | 3,334,190,166 | -2,564,000 | 78.0857 | 4,269,910,510 | 2015-02-28 |
| 2381 | 2015-03-18 | 3,336,754,166 | -730,000 | 78.1458 | 4,269,910,510 | 2015-02-28 |
| 2382 | 2015-03-17 | 3,337,484,166 | -1,418,000 | 78.1629 | 4,269,910,510 | 2015-02-28 |
| 2383 | 2015-03-16 | 3,338,902,166 | -990,000 | 78.1961 | 4,269,910,510 | 2015-02-28 |
| 2384 | 2015-03-13 | 3,339,892,166 | -1,340,000 | 78.2193 | 4,269,910,510 | 2015-02-28 |
| 2385 | 2015-03-12 | 3,341,232,166 | -1,206,000 | 78.2506 | 4,269,910,510 | 2015-02-28 |
| 2386 | 2015-03-11 | 3,342,438,166 | -3,634,000 | 78.2789 | 4,269,910,510 | 2015-02-28 |
| 2387 | 2015-03-10 | 3,346,072,166 | -3,046,000 | 78.3640 | 4,269,910,510 | 2015-02-28 |
| 2388 | 2015-03-09 | 3,349,118,166 | -630,000 | 78.4353 | 4,269,910,510 | 2015-02-28 |
| 2389 | 2015-03-06 | 3,349,748,166 | 98,000 | 78.4501 | 4,269,910,510 | 2015-02-28 |
| 2390 | 2015-03-05 | 3,349,650,166 | -46,000 | 78.4478 | 4,269,910,510 | 2015-02-28 |
| 2391 | 2015-03-04 | 3,349,696,166 | -842,000 | 78.4489 | 4,269,910,510 | 2015-02-28 |
| 2392 | 2015-03-03 | 3,350,538,166 | -346,000 | 78.4686 | 4,269,910,510 | 2015-02-28 |
| 2393 | 2015-03-02 | 3,350,884,166 | -1,672,000 | 78.4767 | 4,269,910,510 | 2015-02-28 |
| 2394 | 2015-02-27 | 3,352,556,166 | -280,000 | 78.5158 | 4,269,910,510 | 2015-01-31 |
| 2395 | 2015-02-26 | 3,352,836,166 | -362,000 | 78.5224 | 4,269,910,510 | 2015-01-31 |
| 2396 | 2015-02-25 | 3,353,198,166 | -1,204,000 | 78.5309 | 4,269,910,510 | 2015-01-31 |
| 2397 | 2015-02-24 | 3,354,402,166 | -300,000 | 78.5591 | 4,269,910,510 | 2015-01-31 |
| 2398 | 2015-02-23 | 3,354,702,166 | -5,338,000 | 78.5661 | 4,269,910,510 | 2015-01-31 |
| 2399 | 2015-02-18 | 3,360,040,166 | 0 | 78.6911 | 4,269,910,510 | 2015-01-31 |
| 2400 | 2015-02-17 | 3,360,040,166 | -268,000 | 78.6911 | 4,269,910,510 | 2015-01-31 |
| 2401 | 2015-02-16 | 3,360,308,166 | 0 | 78.6974 | 4,269,910,510 | 2015-01-31 |
| 2402 | 2015-02-13 | 3,360,308,166 | -350,000 | 78.6974 | 4,269,910,510 | 2015-01-31 |
| 2403 | 2015-02-12 | 3,360,658,166 | -1,670,000 | 78.7056 | 4,269,910,510 | 2015-01-31 |
| 2404 | 2015-02-11 | 3,362,328,166 | -106,000 | 78.7447 | 4,269,910,510 | 2015-01-31 |
| 2405 | 2015-02-10 | 3,362,434,166 | -198,000 | 78.7472 | 4,269,910,510 | 2015-01-31 |
| 2406 | 2015-02-09 | 3,362,632,166 | -1,218,000 | 78.7518 | 4,269,910,510 | 2015-01-31 |
| 2407 | 2015-02-06 | 3,363,850,166 | -824,000 | 78.7803 | 4,269,910,510 | 2015-01-31 |
| 2408 | 2015-02-05 | 3,364,674,166 | -3,908,000 | 78.7996 | 4,269,910,510 | 2015-01-31 |
| 2409 | 2015-02-04 | 3,368,582,166 | -200,000 | 78.8912 | 4,269,910,510 | 2015-01-31 |
| 2410 | 2015-02-03 | 3,368,782,166 | -538,000 | 78.8958 | 4,269,910,510 | 2015-01-31 |
| 2411 | 2015-02-02 | 3,369,320,166 | -3,910,000 | 78.9084 | 4,269,910,510 | 2015-01-31 |
| 2412 | 2015-01-30 | 3,373,230,166 | -192,000 | 79.0000 | 4,269,910,510 | 2014-12-31 |
| 2413 | 2015-01-29 | 3,373,422,166 | -80,000 | 79.0045 | 4,269,910,510 | 2014-12-31 |
| 2414 | 2015-01-28 | 3,373,502,166 | -1,644,000 | 79.0064 | 4,269,910,510 | 2014-12-31 |
| 2415 | 2015-01-27 | 3,375,146,166 | -1,290,000 | 79.0449 | 4,269,910,510 | 2014-12-31 |
| 2416 | 2015-01-26 | 3,376,436,166 | -410,000 | 79.0751 | 4,269,910,510 | 2014-12-31 |
| 2417 | 2015-01-23 | 3,376,846,166 | -1,288,000 | 79.0847 | 4,269,910,510 | 2014-12-31 |
| 2418 | 2015-01-22 | 3,378,134,166 | -1,586,000 | 79.1149 | 4,269,910,510 | 2014-12-31 |
| 2419 | 2015-01-21 | 3,379,720,166 | -530,000 | 79.1520 | 4,269,910,510 | 2014-12-31 |
| 2420 | 2015-01-20 | 3,380,250,166 | -662,000 | 79.1644 | 4,269,910,510 | 2014-12-31 |
| 2421 | 2015-01-19 | 3,380,912,166 | -266,000 | 79.1799 | 4,269,910,510 | 2014-12-31 |
| 2422 | 2015-01-16 | 3,381,178,166 | -140,000 | 79.1862 | 4,269,910,510 | 2014-12-31 |
| 2423 | 2015-01-15 | 3,381,318,166 | -230,000 | 79.1894 | 4,269,910,510 | 2014-12-31 |
| 2424 | 2015-01-14 | 3,381,548,166 | -16,000 | 79.1948 | 4,269,910,510 | 2014-12-31 |
| 2425 | 2015-01-13 | 3,381,564,166 | -4,000 | 79.1952 | 4,269,910,510 | 2014-12-31 |
| 2426 | 2015-01-12 | 3,381,568,166 | -2,122,000 | 79.1953 | 4,269,910,510 | 2014-12-31 |
| 2427 | 2015-01-09 | 3,383,690,166 | -1,880,000 | 79.2450 | 4,269,910,510 | 2014-12-31 |
| 2428 | 2015-01-08 | 3,385,570,166 | -344,000 | 79.2890 | 4,269,910,510 | 2014-12-31 |
| 2429 | 2015-01-07 | 3,385,914,166 | -280,000 | 79.2971 | 4,269,910,510 | 2014-12-31 |
| 2430 | 2015-01-06 | 3,386,194,166 | -2,458,000 | 79.3036 | 4,269,910,510 | 2014-12-31 |
| 2431 | 2015-01-05 | 3,388,652,166 | -1,126,000 | 79.3612 | 4,269,910,510 | 2014-12-31 |
| 2432 | 2015-01-02 | 3,389,778,166 | -2,530,000 | 79.3876 | 4,269,910,510 | 2014-12-31 |
| 2433 | 2014-12-31 | 3,392,308,166 | 0 | 79.4468 | 4,269,910,510 | 2014-12-31 |
| 2434 | 2014-12-30 | 3,392,308,166 | -634,000 | 79.4468 | 4,269,910,510 | 2014-11-30 |
| 2435 | 2014-12-29 | 3,392,942,166 | -1,018,000 | 79.4617 | 4,269,910,510 | 2014-11-30 |
| 2436 | 2014-12-24 | 3,393,960,166 | 0 | 79.4855 | 4,269,910,510 | 2014-11-30 |
| 2437 | 2014-12-23 | 3,393,960,166 | -270,000 | 79.4855 | 4,269,910,510 | 2014-11-30 |
| 2438 | 2014-12-22 | 3,394,230,166 | -14,000 | 79.4918 | 4,269,910,510 | 2014-11-30 |
| 2439 | 2014-12-19 | 3,394,244,166 | -188,000 | 79.4922 | 4,269,910,510 | 2014-11-30 |
| 2440 | 2014-12-18 | 3,394,432,166 | 520,000 | 79.4966 | 4,269,910,510 | 2014-11-30 |
| 2441 | 2014-12-17 | 3,393,912,166 | 3,458,000 | 79.4844 | 4,269,910,510 | 2014-11-30 |
| 2442 | 2014-12-16 | 3,390,454,166 | -874,000 | 79.4034 | 4,269,910,510 | 2014-11-30 |
| 2443 | 2014-12-15 | 3,391,328,166 | -246,000 | 79.4239 | 4,269,910,510 | 2014-11-30 |
| 2444 | 2014-12-12 | 3,391,574,166 | -3,834,000 | 79.4296 | 4,269,910,510 | 2014-11-30 |
| 2445 | 2014-12-11 | 3,395,408,166 | -2,768,000 | 79.5194 | 4,269,910,510 | 2014-11-30 |
| 2446 | 2014-12-10 | 3,398,176,166 | 130,000 | 79.5842 | 4,269,910,510 | 2014-11-30 |
| 2447 | 2014-12-09 | 3,398,046,166 | 52,000 | 79.5812 | 4,269,910,510 | 2014-11-30 |
| 2448 | 2014-12-08 | 3,397,994,166 | -1,754,000 | 79.5800 | 4,269,910,510 | 2014-11-30 |
| 2449 | 2014-12-05 | 3,399,748,166 | -3,074,000 | 79.6211 | 4,269,910,510 | 2014-11-30 |
| 2450 | 2014-12-04 | 3,402,822,166 | 7,862,000 | 79.6931 | 4,269,910,510 | 2014-11-30 |
| 2451 | 2014-12-03 | 3,394,960,166 | 3,767,940 | 79.5089 | 4,269,910,510 | 2014-11-30 |
| 2452 | 2014-12-02 | 3,391,192,226 | -37,826,000 | 79.4207 | 4,269,910,510 | 2014-11-30 |
| 2453 | 2014-12-01 | 3,429,018,226 | 888,000 | 80.3066 | 4,269,910,510 | 2014-11-30 |
| 2454 | 2014-11-28 | 3,428,130,226 | 210,000 | 80.2858 | 4,269,910,510 | 2014-10-31 |
| 2455 | 2014-11-27 | 3,427,920,226 | 530,000 | 80.2808 | 4,269,910,510 | 2014-10-31 |
| 2456 | 2014-11-26 | 3,427,390,226 | -860,000 | 80.2684 | 4,269,910,510 | 2014-10-31 |
| 2457 | 2014-11-25 | 3,428,250,226 | 500,000 | 80.2886 | 4,269,910,510 | 2014-10-31 |
| 2458 | 2014-11-24 | 3,427,750,226 | 72,000 | 80.2769 | 4,269,910,510 | 2014-10-31 |
| 2459 | 2014-11-21 | 3,427,678,226 | 80,000 | 80.2752 | 4,269,910,510 | 2014-10-31 |
| 2460 | 2014-11-20 | 3,427,598,226 | -10,000 | 80.2733 | 4,269,910,510 | 2014-10-31 |
| 2461 | 2014-11-19 | 3,427,608,226 | -160,000 | 80.2735 | 4,269,910,510 | 2014-10-31 |
| 2462 | 2014-11-18 | 3,427,768,226 | 1,376,000 | 80.2773 | 4,269,910,510 | 2014-10-31 |
| 2463 | 2014-11-17 | 3,426,392,226 | 1,058,000 | 80.2451 | 4,269,910,510 | 2014-10-31 |
| 2464 | 2014-11-14 | 3,425,334,226 | -1,040,000 | 80.2203 | 4,269,910,510 | 2014-10-31 |
| 2465 | 2014-11-13 | 3,426,374,226 | -236,000 | 80.2446 | 4,269,910,510 | 2014-10-31 |
| 2466 | 2014-11-12 | 3,426,610,226 | -1,422,000 | 80.2502 | 4,269,910,510 | 2014-10-31 |
| 2467 | 2014-11-11 | 3,428,032,226 | 188,000 | 80.2835 | 4,269,910,510 | 2014-10-31 |
| 2468 | 2014-11-10 | 3,427,844,226 | -472,000 | 80.2791 | 4,269,910,510 | 2014-10-31 |
| 2469 | 2014-11-07 | 3,428,316,226 | 580,000 | 80.2901 | 4,269,910,510 | 2014-10-31 |
| 2470 | 2014-11-06 | 3,427,736,226 | 1,136,000 | 80.2765 | 4,269,910,510 | 2014-10-31 |
| 2471 | 2014-11-05 | 3,426,600,226 | 1,172,000 | 80.2499 | 4,269,910,510 | 2014-10-31 |
| 2472 | 2014-11-04 | 3,425,428,226 | 798,000 | 80.2225 | 4,269,910,510 | 2014-10-31 |
| 2473 | 2014-11-03 | 3,424,630,226 | 1,118,000 | 80.2038 | 4,269,910,510 | 2014-10-31 |
| 2474 | 2014-10-31 | 3,423,512,226 | 1,400,000 | 80.1776 | 4,269,910,510 | 2014-10-31 |
| 2475 | 2014-10-30 | 3,422,112,226 | 2,282,000 | 80.1448 | 4,269,910,510 | 2014-09-30 |
| 2476 | 2014-10-29 | 3,419,830,226 | 1,610,000 | 80.0914 | 4,269,910,510 | 2014-09-30 |
| 2477 | 2014-10-28 | 3,418,220,226 | 4,980,000 | 80.0537 | 4,269,910,510 | 2014-09-30 |
| 2478 | 2014-10-27 | 3,413,240,226 | 4,358,000 | 79.9370 | 4,269,910,510 | 2014-09-30 |
| 2479 | 2014-10-24 | 3,408,882,226 | 37,500 | 79.8350 | 4,269,910,510 | 2014-09-30 |
| 2480 | 2014-10-23 | 3,408,844,726 | 0 | 79.8341 | 4,269,910,510 | 2014-09-30 |
| 2481 | 2014-10-22 | 3,408,844,726 | 0 | 79.8341 | 4,269,910,510 | 2014-09-30 |
| 2482 | 2014-10-21 | 3,408,844,726 | 0 | 79.8341 | 4,269,910,510 | 2014-09-30 |
| 2483 | 2014-10-20 | 3,408,844,726 | 0 | 79.8341 | 4,269,910,510 | 2014-09-30 |
| 2484 | 2014-10-17 | 3,408,844,726 | 0 | 79.8341 | 4,269,910,510 | 2014-09-30 |
| 2485 | 2014-10-16 | 3,408,844,726 | 0 | 79.8341 | 4,269,910,510 | 2014-09-30 |
| 2486 | 2014-10-15 | 3,408,844,726 | 0 | 79.8341 | 4,269,910,510 | 2014-09-30 |
| 2487 | 2014-10-14 | 3,408,844,726 | 120,000 | 79.8341 | 4,269,910,510 | 2014-09-30 |
| 2488 | 2014-10-13 | 3,408,724,726 | 410,000 | 79.8313 | 4,269,910,510 | 2014-09-30 |
| 2489 | 2014-10-10 | 3,408,314,726 | -240,000 | 79.8217 | 4,269,910,510 | 2014-09-30 |
| 2490 | 2014-10-09 | 3,408,554,726 | 92,000 | 79.8273 | 4,269,910,510 | 2014-09-30 |
| 2491 | 2014-10-08 | 3,408,462,726 | 22,000 | 79.8252 | 4,269,910,510 | 2014-09-30 |
| 2492 | 2014-10-07 | 3,408,440,726 | 6,000 | 79.8246 | 4,269,910,510 | 2014-09-30 |
| 2493 | 2014-10-06 | 3,408,434,726 | 150,000 | 79.8245 | 4,269,910,510 | 2014-09-30 |
| 2494 | 2014-10-03 | 3,408,284,726 | -700,000 | 79.8210 | 4,269,910,510 | 2014-09-30 |
| 2495 | 2014-09-30 | 3,408,984,726 | -100,000 | 79.8374 | 4,269,910,510 | 2014-09-30 |
| 2496 | 2014-09-29 | 3,409,084,726 | 28,000 | 79.8397 | 4,269,910,510 | 2014-08-31 |
| 2497 | 2014-09-26 | 3,409,056,726 | 180,000 | 79.8391 | 4,269,910,510 | 2014-08-31 |
| 2498 | 2014-09-25 | 3,408,876,726 | -100,000 | 79.8349 | 4,269,910,510 | 2014-08-31 |
| 2499 | 2014-09-24 | 3,408,976,726 | 150,000 | 79.8372 | 4,269,910,510 | 2014-08-31 |
| 2500 | 2014-09-23 | 3,408,826,726 | 1,762,000 | 79.8337 | 4,269,910,510 | 2014-08-31 |
| 2501 | 2014-09-22 | 3,407,064,726 | 0 | 79.7924 | 4,269,910,510 | 2014-08-31 |
| 2502 | 2014-09-19 | 3,407,064,726 | -10,000 | 79.7924 | 4,269,910,510 | 2014-08-31 |
| 2503 | 2014-09-18 | 3,407,074,726 | 0 | 79.7926 | 4,269,910,510 | 2014-08-31 |
| 2504 | 2014-09-17 | 3,407,074,726 | 0 | 79.7926 | 4,269,910,510 | 2014-08-31 |
| 2505 | 2014-09-16 | 3,407,074,726 | 0 | 79.7926 | 4,269,910,510 | 2014-08-31 |
| 2506 | 2014-09-15 | 3,407,074,726 | 10,000 | 79.7926 | 4,269,910,510 | 2014-08-31 |
| 2507 | 2014-09-12 | 3,407,064,726 | -152,000 | 79.7924 | 4,269,910,510 | 2014-08-31 |
| 2508 | 2014-09-11 | 3,407,216,726 | 700,000 | 79.7960 | 4,269,910,510 | 2014-08-31 |
| 2509 | 2014-09-10 | 3,406,516,726 | -56,000 | 79.7796 | 4,269,910,510 | 2014-08-31 |
| 2510 | 2014-09-08 | 3,406,572,726 | 940,000 | 79.7809 | 4,269,910,510 | 2014-08-31 |
| 2511 | 2014-09-05 | 3,405,632,726 | 40,000 | 79.7589 | 4,269,910,510 | 2014-08-31 |
| 2512 | 2014-09-04 | 3,405,592,726 | -78,000 | 79.7579 | 4,269,910,510 | 2014-08-31 |
| 2513 | 2014-09-03 | 3,405,670,726 | 0 | 79.7598 | 4,269,910,510 | 2014-08-31 |
| 2514 | 2014-09-02 | 3,405,670,726 | 0 | 79.7598 | 4,269,910,510 | 2014-08-31 |
| 2515 | 2014-09-01 | 3,405,670,726 | 0 | 79.7598 | 4,269,910,510 | 2014-08-31 |
| 2516 | 2014-08-29 | 3,405,670,726 | -110,000 | 79.7598 | 4,269,910,510 | 2014-07-31 |
| 2517 | 2014-08-28 | 3,405,780,726 | 1,000,000 | 79.7623 | 4,269,910,510 | 2014-07-31 |
| 2518 | 2014-08-27 | 3,404,780,726 | -78,000 | 79.7389 | 4,269,910,510 | 2014-07-31 |
| 2519 | 2014-08-26 | 3,404,858,726 | 130,000 | 79.7408 | 4,269,910,510 | 2014-07-31 |
| 2520 | 2014-08-25 | 3,404,728,726 | 0 | 79.7377 | 4,269,910,510 | 2014-07-31 |
| 2521 | 2014-08-22 | 3,404,728,726 | 30,000 | 79.7377 | 4,269,910,510 | 2014-07-31 |
| 2522 | 2014-08-21 | 3,404,698,726 | 300,000 | 79.7370 | 4,269,910,510 | 2014-07-31 |
| 2523 | 2014-08-20 | 3,404,398,726 | 500,000 | 79.7300 | 4,269,910,510 | 2014-07-31 |
| 2524 | 2014-08-19 | 3,403,898,726 | -108,000 | 79.7183 | 4,269,910,510 | 2014-07-31 |
| 2525 | 2014-08-18 | 3,404,006,726 | 380,000 | 79.7208 | 4,269,910,510 | 2014-07-31 |
| 2526 | 2014-08-15 | 3,403,626,726 | 0 | 79.7119 | 4,269,910,510 | 2014-07-31 |
| 2527 | 2014-08-14 | 3,403,626,726 | -500,000 | 79.7119 | 4,269,910,510 | 2014-07-31 |
| 2528 | 2014-08-13 | 3,404,126,726 | -8,000 | 79.7236 | 4,269,910,510 | 2014-07-31 |
| 2529 | 2014-08-12 | 3,404,134,726 | 0 | 79.7238 | 4,269,910,510 | 2014-07-31 |
| 2530 | 2014-08-11 | 3,404,134,726 | -12,000 | 79.7238 | 4,269,910,510 | 2014-07-31 |
| 2531 | 2014-08-08 | 3,404,146,726 | -400,000 | 79.7241 | 4,269,910,510 | 2014-07-31 |
| 2532 | 2014-08-07 | 3,404,546,726 | 514,000 | 79.7334 | 4,269,910,510 | 2014-07-31 |
| 2533 | 2014-08-06 | 3,404,032,726 | -44,000 | 79.7214 | 4,269,910,510 | 2014-07-31 |
| 2534 | 2014-08-05 | 3,404,076,726 | 0 | 79.7224 | 4,269,910,510 | 2014-07-31 |
| 2535 | 2014-08-04 | 3,404,076,726 | -200,000 | 79.7224 | 4,269,910,510 | 2014-07-31 |
| 2536 | 2014-08-01 | 3,404,276,726 | 1,022,000 | 79.7271 | 4,269,910,510 | 2014-07-31 |
| 2537 | 2014-07-31 | 3,403,254,726 | 0 | 79.7032 | 4,269,910,510 | 2014-07-31 |
| 2538 | 2014-07-30 | 3,403,254,726 | -460,000 | 79.7032 | 4,269,910,510 | 2014-06-30 |
| 2539 | 2014-07-29 | 3,403,714,726 | 480,000 | 79.7140 | 4,269,910,510 | 2014-06-30 |
| 2540 | 2014-07-28 | 3,403,234,726 | 1,240,000 | 79.7027 | 4,269,910,510 | 2014-06-30 |
| 2541 | 2014-07-25 | 3,401,994,726 | 144,000 | 79.6737 | 4,269,910,510 | 2014-06-30 |
| 2542 | 2014-07-24 | 3,401,850,726 | 112,000 | 79.6703 | 4,269,910,510 | 2014-06-30 |
| 2543 | 2014-07-23 | 3,401,738,726 | -110,000 | 79.6677 | 4,269,910,510 | 2014-06-30 |
| 2544 | 2014-07-22 | 3,401,848,726 | -104,000 | 79.6703 | 4,269,910,510 | 2014-06-30 |
| 2545 | 2014-07-21 | 3,401,952,726 | 74,000 | 79.6727 | 4,269,910,510 | 2014-06-30 |
| 2546 | 2014-07-18 | 3,401,878,726 | 160,000 | 79.6710 | 4,269,910,510 | 2014-06-30 |
| 2547 | 2014-07-17 | 3,401,718,726 | 0 | 79.6672 | 4,269,910,510 | 2014-06-30 |
| 2548 | 2014-07-16 | 3,401,718,726 | 0 | 79.6672 | 4,269,910,510 | 2014-06-30 |
| 2549 | 2014-07-15 | 3,401,718,726 | 0 | 79.6672 | 4,269,910,510 | 2014-06-30 |
| 2550 | 2014-07-14 | 3,401,718,726 | 48,000 | 79.6672 | 4,269,910,510 | 2014-06-30 |
| 2551 | 2014-07-11 | 3,401,670,726 | 6,634,000 | 79.6661 | 4,269,910,510 | 2014-06-30 |
| 2552 | 2014-07-10 | 3,395,036,726 | 1,174,000 | 79.5107 | 4,269,910,510 | 2014-06-30 |
| 2553 | 2014-07-09 | 3,393,862,726 | 1,082,000 | 79.4832 | 4,269,910,510 | 2014-06-30 |
| 2554 | 2014-07-08 | 3,392,780,726 | 1,168,000 | 79.4579 | 4,269,910,510 | 2014-06-30 |
| 2555 | 2014-07-07 | 3,391,612,726 | 1,900,000 | 79.4305 | 4,269,910,510 | 2014-06-30 |
| 2556 | 2014-07-04 | 3,389,712,726 | 204,000 | 79.3860 | 4,269,910,510 | 2014-06-30 |
| 2557 | 2014-07-03 | 3,389,508,726 | 0 | 79.3813 | 4,269,910,510 | 2014-06-30 |
| 2558 | 2014-07-02 | 3,389,508,726 | 0 | 79.3813 | 4,269,910,510 | 2014-06-30 |
| 2559 | 2014-06-30 | 3,389,508,726 | 0 | 79.3813 | 4,269,910,510 | 2014-06-30 |
| 2560 | 2014-06-27 | 3,389,508,726 | 0 | 79.3813 | 4,269,910,510 | 2014-05-31 |
| 2561 | 2014-06-26 | 3,389,508,726 | -104,000 | 79.3813 | 4,269,910,510 | 2014-05-31 |
| 2562 | 2014-06-25 | 3,389,612,726 | 0 | 79.3837 | 4,269,910,510 | 2014-05-31 |
| 2563 | 2014-06-24 | 3,389,612,726 | 0 | 79.3837 | 4,269,910,510 | 2014-05-31 |
| 2564 | 2014-06-23 | 3,389,612,726 | -50,000 | 79.3837 | 4,269,910,510 | 2014-05-31 |
| 2565 | 2014-06-20 | 3,389,662,726 | 0 | 79.3849 | 4,269,910,510 | 2014-05-31 |
| 2566 | 2014-06-19 | 3,389,662,726 | -68,000 | 79.3849 | 4,269,910,510 | 2014-05-31 |
| 2567 | 2014-06-18 | 3,389,730,726 | 0 | 79.3865 | 4,269,910,510 | 2014-05-31 |
| 2568 | 2014-06-17 | 3,389,730,726 | 0 | 79.3865 | 4,269,910,510 | 2014-05-31 |
| 2569 | 2014-06-16 | 3,389,730,726 | -56,000 | 79.3865 | 4,269,910,510 | 2014-05-31 |
| 2570 | 2014-06-13 | 3,389,786,726 | 0 | 79.3878 | 4,269,910,510 | 2014-05-31 |
| 2571 | 2014-06-12 | 3,389,786,726 | -14,000 | 79.3878 | 4,269,910,510 | 2014-05-31 |
| 2572 | 2014-06-11 | 3,389,800,726 | 0 | 79.3881 | 4,269,910,510 | 2014-05-31 |
| 2573 | 2014-06-10 | 3,389,800,726 | -200,000 | 79.3881 | 4,269,910,510 | 2014-05-31 |
| 2574 | 2014-06-09 | 3,390,000,726 | -446,000 | 79.3928 | 4,269,910,510 | 2014-05-31 |
| 2575 | 2014-06-06 | 3,390,446,726 | -10,000 | 79.4032 | 4,269,910,510 | 2014-05-31 |
| 2576 | 2014-06-05 | 3,390,456,726 | 16,000 | 79.4035 | 4,269,910,510 | 2014-05-31 |
| 2577 | 2014-06-04 | 3,390,440,726 | -20,000 | 79.4031 | 4,269,910,510 | 2014-05-31 |
| 2578 | 2014-06-03 | 3,390,460,726 | 190,000 | 79.4036 | 4,269,910,510 | 2014-05-31 |
| 2579 | 2014-05-30 | 3,390,270,726 | 0 | 79.3991 | 4,269,910,510 | 2014-04-30 |
| 2580 | 2014-05-29 | 3,390,270,726 | 180,000 | 79.3991 | 4,269,910,510 | 2014-04-30 |
| 2581 | 2014-05-28 | 3,390,090,726 | 0 | 79.3949 | 4,269,910,510 | 2014-04-30 |
| 2582 | 2014-05-27 | 3,390,090,726 | 0 | 79.3949 | 4,269,910,510 | 2014-04-30 |
| 2583 | 2014-05-26 | 3,390,090,726 | -120,000 | 79.3949 | 4,269,910,510 | 2014-04-30 |
| 2584 | 2014-05-23 | 3,390,210,726 | -20,000 | 79.3977 | 4,269,910,510 | 2014-04-30 |
| 2585 | 2014-05-22 | 3,390,230,726 | 54,000 | 79.3982 | 4,269,910,510 | 2014-04-30 |
| 2586 | 2014-05-21 | 3,390,176,726 | -40,000 | 79.3969 | 4,269,910,510 | 2014-04-30 |
| 2587 | 2014-05-20 | 3,390,216,726 | 52,000 | 79.3978 | 4,269,910,510 | 2014-04-30 |
| 2588 | 2014-05-19 | 3,390,164,726 | 0 | 79.3966 | 4,269,910,510 | 2014-04-30 |
| 2589 | 2014-05-16 | 3,390,164,726 | -150,000 | 79.3966 | 4,269,910,510 | 2014-04-30 |
| 2590 | 2014-05-15 | 3,390,314,726 | 0 | 79.4001 | 4,269,910,510 | 2014-04-30 |
| 2591 | 2014-05-14 | 3,390,314,726 | 1,686,000 | 79.4001 | 4,269,910,510 | 2014-04-30 |
| 2592 | 2014-05-13 | 3,388,628,726 | -466,000 | 79.3606 | 4,269,910,510 | 2014-04-30 |
| 2593 | 2014-05-12 | 3,389,094,726 | 454,000 | 79.3716 | 4,269,910,510 | 2014-04-30 |
| 2594 | 2014-05-10 | 3,388,640,726 | 0 | 79.3609 | 4,269,910,510 | 2014-04-30 |
| 2595 | 2014-05-09 | 3,388,640,726 | -20,000 | 79.3609 | 4,269,910,510 | 2014-04-30 |
| 2596 | 2014-05-08 | 3,388,660,726 | 0 | 79.3614 | 4,269,910,510 | 2014-04-30 |
| 2597 | 2014-05-07 | 3,388,660,726 | -282,000 | 79.3614 | 4,269,910,510 | 2014-04-30 |
| 2598 | 2014-05-05 | 3,388,942,726 | -368,000 | 79.3680 | 4,269,910,510 | 2014-04-30 |
| 2599 | 2014-05-02 | 3,389,310,726 | 0 | 79.3766 | 4,269,910,510 | 2014-04-30 |
| 2600 | 2014-04-30 | 3,389,310,726 | 36,000 | 79.3766 | 4,269,910,510 | 2014-04-30 |
| 2601 | 2014-04-29 | 3,389,274,726 | 0 | 79.3758 | 4,269,910,510 | 2014-03-31 |
| 2602 | 2014-04-28 | 3,389,274,726 | 0 | 79.3758 | 4,269,910,510 | 2014-03-31 |
| 2603 | 2014-04-25 | 3,389,274,726 | -30,000 | 79.3758 | 4,269,910,510 | 2014-03-31 |
| 2604 | 2014-04-24 | 3,389,304,726 | 0 | 79.3765 | 4,269,910,510 | 2014-03-31 |
| 2605 | 2014-04-23 | 3,389,304,726 | -42,000 | 79.3765 | 4,269,910,510 | 2014-03-31 |
| 2606 | 2014-04-22 | 3,389,346,726 | 50,000 | 79.3775 | 4,269,910,510 | 2014-03-31 |
| 2607 | 2014-04-17 | 3,389,296,726 | 0 | 79.3763 | 4,269,910,510 | 2014-03-31 |
| 2608 | 2014-04-16 | 3,389,296,726 | -640,000 | 79.3763 | 4,269,910,510 | 2014-03-31 |
| 2609 | 2014-04-15 | 3,389,936,726 | -36,000 | 79.3913 | 4,269,910,510 | 2014-03-31 |
| 2610 | 2014-04-14 | 3,389,972,726 | -56,000 | 79.3921 | 4,269,910,510 | 2014-03-31 |
| 2611 | 2014-04-11 | 3,390,028,726 | -8,000 | 79.3934 | 4,269,910,510 | 2014-03-31 |
| 2612 | 2014-04-10 | 3,390,036,726 | -160,000 | 79.3936 | 4,269,910,510 | 2014-03-31 |
| 2613 | 2014-04-09 | 3,390,196,726 | -6,000 | 79.3974 | 4,269,910,510 | 2014-03-31 |
| 2614 | 2014-04-08 | 3,390,202,726 | 504,000 | 79.3975 | 4,269,910,510 | 2014-03-31 |
| 2615 | 2014-04-07 | 3,389,698,726 | -30,000 | 79.3857 | 4,269,910,510 | 2014-03-31 |
| 2616 | 2014-04-04 | 3,389,728,726 | 0 | 79.3864 | 4,269,910,510 | 2014-03-31 |
| 2617 | 2014-04-03 | 3,389,728,726 | 30,000 | 79.3864 | 4,269,910,510 | 2014-03-31 |
| 2618 | 2014-04-02 | 3,389,698,726 | -84,000 | 79.3857 | 4,269,910,510 | 2014-03-31 |
| 2619 | 2014-04-01 | 3,389,782,726 | 0 | 79.3877 | 4,269,910,510 | 2014-03-31 |
| 2620 | 2014-03-31 | 3,389,782,726 | 0 | 79.3877 | 4,269,910,510 | 2014-03-31 |
| 2621 | 2014-03-28 | 3,389,782,726 | 100,000 | 79.3877 | 4,269,910,510 | 2014-02-28 |
| 2622 | 2014-03-27 | 3,389,682,726 | 40,000 | 79.3853 | 4,269,910,510 | 2014-02-28 |
| 2623 | 2014-03-26 | 3,389,642,726 | -78,000 | 79.3844 | 4,269,910,510 | 2014-02-28 |
| 2624 | 2014-03-25 | 3,389,720,726 | 162,000 | 79.3862 | 4,269,910,510 | 2014-02-28 |
| 2625 | 2014-03-24 | 3,389,558,726 | 0 | 79.3824 | 4,269,910,510 | 2014-02-28 |
| 2626 | 2014-03-21 | 3,389,558,726 | -146,000 | 79.3824 | 4,269,910,510 | 2014-02-28 |
| 2627 | 2014-03-20 | 3,389,704,726 | 76,000 | 79.3858 | 4,269,910,510 | 2014-02-28 |
| 2628 | 2014-03-19 | 3,389,628,726 | -46,000 | 79.3841 | 4,269,910,510 | 2014-02-28 |
| 2629 | 2014-03-18 | 3,389,674,726 | -190,000 | 79.3851 | 4,269,910,510 | 2014-02-28 |
| 2630 | 2014-03-17 | 3,389,864,726 | 1,214,000 | 79.3896 | 4,269,910,510 | 2014-02-28 |
| 2631 | 2014-03-14 | 3,388,650,726 | 20,000 | 79.3612 | 4,269,910,510 | 2014-02-28 |
| 2632 | 2014-03-13 | 3,388,630,726 | -8,282,000 | 79.3607 | 4,269,910,510 | 2014-02-28 |
| 2633 | 2014-03-12 | 3,396,912,726 | 1,458,000 | 79.5547 | 4,269,910,510 | 2014-02-28 |
| 2634 | 2014-03-11 | 3,395,454,726 | 594,000 | 79.5205 | 4,269,910,510 | 2014-02-28 |
| 2635 | 2014-03-10 | 3,394,860,726 | 1,562,000 | 79.5066 | 4,269,910,510 | 2014-02-28 |
| 2636 | 2014-03-07 | 3,393,298,726 | 94,000 | 79.4700 | 4,269,910,510 | 2014-02-28 |
| 2637 | 2014-03-06 | 3,393,204,726 | -916,000 | 79.4678 | 4,269,910,510 | 2014-02-28 |
| 2638 | 2014-03-05 | 3,394,120,726 | 286,000 | 79.4893 | 4,269,910,510 | 2014-02-28 |
| 2639 | 2014-03-04 | 3,393,834,726 | 1,596,000 | 79.4826 | 4,269,910,510 | 2014-02-28 |
| 2640 | 2014-03-03 | 3,392,238,726 | 20,000 | 79.4452 | 4,269,910,510 | 2014-02-28 |
| 2641 | 2014-02-28 | 3,392,218,726 | 1,062,000 | 79.4447 | 4,269,910,510 | 2014-02-28 |
| 2642 | 2014-02-27 | 3,391,156,726 | 320,000 | 79.4199 | 4,269,910,510 | 2014-01-31 |
| 2643 | 2014-02-26 | 3,390,836,726 | -680,000 | 79.4124 | 4,269,910,510 | 2014-01-31 |
| 2644 | 2014-02-25 | 3,391,516,726 | -590,000 | 79.4283 | 4,269,910,510 | 2014-01-31 |
| 2645 | 2014-02-24 | 3,392,106,726 | -246,000 | 79.4421 | 4,269,910,510 | 2014-01-31 |
| 2646 | 2014-02-21 | 3,392,352,726 | -48,000 | 79.4479 | 4,269,910,510 | 2014-01-31 |
| 2647 | 2014-02-20 | 3,392,400,726 | 12,000 | 79.4490 | 4,269,910,510 | 2014-01-31 |
| 2648 | 2014-02-19 | 3,392,388,726 | 2,034,000 | 79.4487 | 4,269,910,510 | 2014-01-31 |
| 2649 | 2014-02-18 | 3,390,354,726 | 326,000 | 79.4011 | 4,269,910,510 | 2014-01-31 |
| 2650 | 2014-02-17 | 3,390,028,726 | 1,138,000 | 79.3934 | 4,269,910,510 | 2014-01-31 |
| 2651 | 2014-02-14 | 3,388,890,726 | -630,000 | 79.3668 | 4,269,910,510 | 2014-01-31 |
| 2652 | 2014-02-13 | 3,389,520,726 | -300,000 | 79.3815 | 4,269,910,510 | 2014-01-31 |
| 2653 | 2014-02-12 | 3,389,820,726 | -500,000 | 79.3886 | 4,269,910,510 | 2014-01-31 |
| 2654 | 2014-02-11 | 3,390,320,726 | -342,000 | 79.4003 | 4,269,910,510 | 2014-01-31 |
| 2655 | 2014-02-10 | 3,390,662,726 | -218,000 | 79.4083 | 4,269,910,510 | 2014-01-31 |
| 2656 | 2014-02-07 | 3,390,880,726 | -46,000 | 79.4134 | 4,269,910,510 | 2014-01-31 |
| 2657 | 2014-02-06 | 3,390,926,726 | 0 | 79.4145 | 4,269,910,510 | 2014-01-31 |
| 2658 | 2014-02-05 | 3,390,926,726 | -6,000 | 79.4145 | 4,269,910,510 | 2014-01-31 |
| 2659 | 2014-02-04 | 3,390,932,726 | -1,394,000 | 79.4146 | 4,269,910,510 | 2014-01-31 |
| 2660 | 2014-01-30 | 3,392,326,726 | 0 | 79.4473 | 4,269,910,510 | 2013-12-31 |
| 2661 | 2014-01-29 | 3,392,326,726 | -390,000 | 79.4473 | 4,269,910,510 | 2013-12-31 |
| 2662 | 2014-01-28 | 3,392,716,726 | -34,000 | 79.4564 | 4,269,910,510 | 2013-12-31 |
| 2663 | 2014-01-27 | 3,392,750,726 | -250,000 | 79.4572 | 4,269,910,510 | 2013-12-31 |
| 2664 | 2014-01-24 | 3,393,000,726 | -100,000 | 79.4630 | 4,269,910,510 | 2013-12-31 |
| 2665 | 2014-01-23 | 3,393,100,726 | -334,000 | 79.4654 | 4,269,910,510 | 2013-12-31 |
| 2666 | 2014-01-22 | 3,393,434,726 | 86,000 | 79.4732 | 4,269,910,510 | 2013-12-31 |
| 2667 | 2014-01-21 | 3,393,348,726 | 34,000 | 79.4712 | 4,269,910,510 | 2013-12-31 |
| 2668 | 2014-01-20 | 3,393,314,726 | -96,000 | 79.4704 | 4,269,910,510 | 2013-12-31 |
| 2669 | 2014-01-17 | 3,393,410,726 | -14,000 | 79.4726 | 4,269,910,510 | 2013-12-31 |
| 2670 | 2014-01-16 | 3,393,424,726 | -18,000 | 79.4730 | 4,269,910,510 | 2013-12-31 |
| 2671 | 2014-01-15 | 3,393,442,726 | 100,000 | 79.4734 | 4,269,910,510 | 2013-12-31 |
| 2672 | 2014-01-14 | 3,393,342,726 | 0 | 79.4711 | 4,269,910,510 | 2013-12-31 |
| 2673 | 2014-01-13 | 3,393,342,726 | -536,000 | 79.4711 | 4,269,910,510 | 2013-12-31 |
| 2674 | 2014-01-10 | 3,393,878,726 | -1,096,000 | 79.4836 | 4,269,910,510 | 2013-12-31 |
| 2675 | 2014-01-09 | 3,394,974,726 | -266,000 | 79.5093 | 4,269,910,510 | 2013-12-31 |
| 2676 | 2014-01-08 | 3,395,240,726 | 750,000 | 79.5155 | 4,269,910,510 | 2013-12-31 |
| 2677 | 2014-01-07 | 3,394,490,726 | -746,000 | 79.4979 | 4,269,910,510 | 2013-12-31 |
| 2678 | 2014-01-06 | 3,395,236,726 | -690,000 | 79.5154 | 4,269,910,510 | 2013-12-31 |
| 2679 | 2014-01-03 | 3,395,926,726 | 3,566,000 | 79.5316 | 4,269,910,510 | 2013-12-31 |
| 2680 | 2014-01-02 | 3,392,360,726 | -70,000 | 79.4481 | 4,269,910,510 | 2013-12-31 |
| 2681 | 2013-12-31 | 3,392,430,726 | 0 | 79.4497 | 4,269,910,510 | 2013-12-31 |
| 2682 | 2013-12-30 | 3,392,430,726 | -176,000 | 79.4497 | 4,269,910,510 | 2013-11-30 |
| 2683 | 2013-12-27 | 3,392,606,726 | 18,000 | 79.4538 | 4,269,910,510 | 2013-11-30 |
| 2684 | 2013-12-24 | 3,392,588,726 | 0 | 79.4534 | 4,269,910,510 | 2013-11-30 |
| 2685 | 2013-12-23 | 3,392,588,726 | 2,002,000 | 79.4534 | 4,269,910,510 | 2013-11-30 |
| 2686 | 2013-12-20 | 3,390,586,726 | -336,000 | 79.4065 | 4,269,910,510 | 2013-11-30 |
| 2687 | 2013-12-19 | 3,390,922,726 | 0 | 79.4144 | 4,269,910,510 | 2013-11-30 |
| 2688 | 2013-12-18 | 3,390,922,726 | -20,000 | 79.4144 | 4,269,910,510 | 2013-11-30 |
| 2689 | 2013-12-17 | 3,390,942,726 | 3,650,000 | 79.4148 | 4,269,910,510 | 2013-11-30 |
| 2690 | 2013-12-16 | 3,387,292,726 | -2,000 | 79.3294 | 4,269,910,510 | 2013-11-30 |
| 2691 | 2013-12-13 | 3,387,294,726 | -50,000 | 79.3294 | 4,269,910,510 | 2013-11-30 |
| 2692 | 2013-12-12 | 3,387,344,726 | 1,142,000 | 79.3306 | 4,269,910,510 | 2013-11-30 |
| 2693 | 2013-12-11 | 3,386,202,726 | -38,000 | 79.3038 | 4,269,910,510 | 2013-11-30 |
| 2694 | 2013-12-10 | 3,386,240,726 | -38,000 | 79.3047 | 4,269,910,510 | 2013-11-30 |
| 2695 | 2013-12-09 | 3,386,278,726 | -6,000 | 79.3056 | 4,269,910,510 | 2013-11-30 |
| 2696 | 2013-12-06 | 3,386,284,726 | -262,000 | 79.3058 | 4,269,910,510 | 2013-11-30 |
| 2697 | 2013-12-05 | 3,386,546,726 | -3,408,000 | 79.3119 | 4,269,910,510 | 2013-11-30 |
| 2698 | 2013-12-04 | 3,389,954,726 | -420,000 | 79.3917 | 4,269,910,510 | 2013-11-30 |
| 2699 | 2013-12-03 | 3,390,374,726 | 112,000 | 79.4015 | 4,269,910,510 | 2013-11-30 |
| 2700 | 2013-12-02 | 3,390,262,726 | 916,000 | 79.3989 | 4,269,910,510 | 2013-11-30 |
| 2701 | 2013-11-29 | 3,389,346,726 | 360,000 | 79.3775 | 4,269,910,510 | 2013-10-31 |
| 2702 | 2013-11-28 | 3,388,986,726 | 50,000 | 79.3690 | 4,269,910,510 | 2013-10-31 |
| 2703 | 2013-11-27 | 3,388,936,726 | 170,000 | 79.3679 | 4,269,910,510 | 2013-10-31 |
| 2704 | 2013-11-26 | 3,388,766,726 | 0 | 79.3639 | 4,269,910,510 | 2013-10-31 |
| 2705 | 2013-11-25 | 3,388,766,726 | 0 | 79.3639 | 4,269,910,510 | 2013-10-31 |
| 2706 | 2013-11-22 | 3,388,766,726 | 834,000 | 79.3639 | 4,269,910,510 | 2013-10-31 |
| 2707 | 2013-11-21 | 3,387,932,726 | 290,000 | 79.3443 | 4,269,910,510 | 2013-10-31 |
| 2708 | 2013-11-20 | 3,387,642,726 | 100,000 | 79.3376 | 4,269,910,510 | 2013-10-31 |
| 2709 | 2013-11-19 | 3,387,542,726 | -1,100,000 | 79.3352 | 4,269,910,510 | 2013-10-31 |
| 2710 | 2013-11-18 | 3,388,642,726 | 0 | 79.3610 | 4,269,910,510 | 2013-10-31 |
| 2711 | 2013-11-15 | 3,388,642,726 | 1,557,040 | 79.3610 | 4,269,910,510 | 2013-10-31 |
| 2712 | 2013-11-14 | 3,387,085,686 | -30,000 | 79.3245 | 4,269,910,510 | 2013-10-31 |
| 2713 | 2013-11-13 | 3,387,115,686 | 86,000 | 79.3252 | 4,269,910,510 | 2013-10-31 |
| 2714 | 2013-11-12 | 3,387,029,686 | -312,000 | 79.3232 | 4,269,910,510 | 2013-10-31 |
| 2715 | 2013-11-11 | 3,387,341,686 | -7,040 | 79.3305 | 4,269,910,510 | 2013-10-31 |
| 2716 | 2013-11-08 | 3,387,348,726 | -10,000 | 79.3307 | 4,269,910,510 | 2013-10-31 |
| 2717 | 2013-11-07 | 3,387,358,726 | 0 | 79.3309 | 4,269,910,510 | 2013-10-31 |
| 2718 | 2013-11-06 | 3,387,358,726 | -74,000 | 79.3309 | 4,269,910,510 | 2013-10-31 |
| 2719 | 2013-11-05 | 3,387,432,726 | -6,000 | 79.3326 | 4,269,910,510 | 2013-10-31 |
| 2720 | 2013-11-04 | 3,387,438,726 | 94,000 | 79.3328 | 4,269,910,510 | 2013-10-31 |
| 2721 | 2013-11-01 | 3,387,344,726 | 80,000 | 79.3306 | 4,269,910,510 | 2013-10-31 |
| 2722 | 2013-10-31 | 3,387,264,726 | -50,000 | 79.3287 | 4,269,910,510 | 2013-10-31 |
| 2723 | 2013-10-30 | 3,387,314,726 | -136,000 | 79.3299 | 4,269,910,510 | 2013-09-30 |
| 2724 | 2013-10-29 | 3,387,450,726 | 20,000 | 79.3331 | 4,269,910,510 | 2013-09-30 |
| 2725 | 2013-10-28 | 3,387,430,726 | -2,000 | 79.3326 | 4,269,910,510 | 2013-09-30 |
| 2726 | 2013-10-25 | 3,387,432,726 | 0 | 79.3326 | 4,269,910,510 | 2013-09-30 |
| 2727 | 2013-10-24 | 3,387,432,726 | 86,000 | 79.3326 | 4,269,910,510 | 2013-09-30 |
| 2728 | 2013-10-23 | 3,387,346,726 | -272,000 | 79.3306 | 4,269,910,510 | 2013-09-30 |
| 2729 | 2013-10-22 | 3,387,618,726 | -130,000 | 79.3370 | 4,269,910,510 | 2013-09-30 |
| 2730 | 2013-10-21 | 3,387,748,726 | -1,512,000 | 79.3400 | 4,269,910,510 | 2013-09-30 |
| 2731 | 2013-10-18 | 3,389,260,726 | -256,000 | 79.3755 | 4,269,910,510 | 2013-09-30 |
| 2732 | 2013-10-17 | 3,389,516,726 | 0 | 79.3814 | 4,269,910,510 | 2013-09-30 |
| 2733 | 2013-10-16 | 3,389,516,726 | 0 | 79.3814 | 4,269,910,510 | 2013-09-30 |
| 2734 | 2013-10-15 | 3,389,516,726 | 0 | 79.3814 | 4,269,910,510 | 2013-09-30 |
| 2735 | 2013-10-11 | 3,389,516,726 | -460,000 | 79.3814 | 4,269,910,510 | 2013-09-30 |
| 2736 | 2013-10-10 | 3,389,976,726 | -30,000 | 79.3922 | 4,269,910,510 | 2013-09-30 |
| 2737 | 2013-10-09 | 3,390,006,726 | 6,000 | 79.3929 | 4,269,910,510 | 2013-09-30 |
| 2738 | 2013-10-08 | 3,390,000,726 | 250,000 | 79.3928 | 4,269,910,510 | 2013-09-30 |
| 2739 | 2013-10-07 | 3,389,750,726 | -558,000 | 79.3869 | 4,269,910,510 | 2013-09-30 |
| 2740 | 2013-10-04 | 3,390,308,726 | -60,000 | 79.4000 | 4,269,910,510 | 2013-09-30 |
| 2741 | 2013-10-03 | 3,390,368,726 | -164,000 | 79.4014 | 4,269,910,510 | 2013-09-30 |
| 2742 | 2013-10-02 | 3,390,532,726 | -160,000 | 79.4052 | 4,269,910,510 | 2013-09-30 |
| 2743 | 2013-09-30 | 3,390,692,726 | 260,000 | 79.4090 | 4,269,910,510 | 2013-09-30 |
| 2744 | 2013-09-27 | 3,390,432,726 | -386,000 | 79.4029 | 4,269,910,510 | 2013-08-31 |
| 2745 | 2013-09-26 | 3,390,818,726 | 110,000 | 79.4119 | 4,269,910,510 | 2013-08-31 |
| 2746 | 2013-09-25 | 3,390,708,726 | -14,000 | 79.4094 | 4,269,910,510 | 2013-08-31 |
| 2747 | 2013-09-24 | 3,390,722,726 | -28,000 | 79.4097 | 4,269,910,510 | 2013-08-31 |
| 2748 | 2013-09-23 | 3,390,750,726 | 0 | 79.4103 | 4,269,910,510 | 2013-08-31 |
| 2749 | 2013-09-19 | 3,390,750,726 | 476,000 | 79.4103 | 4,269,910,510 | 2013-08-31 |
| 2750 | 2013-09-18 | 3,390,274,726 | 300,000 | 79.3992 | 4,269,910,510 | 2013-08-31 |
| 2751 | 2013-09-17 | 3,389,974,726 | -76,000 | 79.3922 | 4,269,910,510 | 2013-08-31 |
| 2752 | 2013-09-16 | 3,390,050,726 | 398,000 | 79.3940 | 4,269,910,510 | 2013-08-31 |
| 2753 | 2013-09-13 | 3,389,652,726 | 338,000 | 79.3846 | 4,269,910,510 | 2013-08-31 |
| 2754 | 2013-09-12 | 3,389,314,726 | 270,000 | 79.3767 | 4,269,910,510 | 2013-08-31 |
| 2755 | 2013-09-11 | 3,389,044,726 | -150,000 | 79.3704 | 4,269,910,510 | 2013-08-31 |
| 2756 | 2013-09-10 | 3,389,194,726 | -868,000 | 79.3739 | 4,269,910,510 | 2013-08-31 |
| 2757 | 2013-09-09 | 3,390,062,726 | -172,000 | 79.3942 | 4,269,910,510 | 2013-08-31 |
| 2758 | 2013-09-06 | 3,390,234,726 | 2,110,000 | 79.3983 | 4,269,910,510 | 2013-08-31 |
| 2759 | 2013-09-05 | 3,388,124,726 | 6,442,000 | 79.3488 | 4,269,910,510 | 2013-08-31 |
| 2760 | 2013-09-04 | 3,381,682,726 | 650,000 | 79.1980 | 4,269,910,510 | 2013-08-31 |
| 2761 | 2013-09-03 | 3,381,032,726 | 0 | 79.1828 | 4,269,910,510 | 2013-08-31 |
| 2762 | 2013-09-02 | 3,381,032,726 | -240,000 | 79.1828 | 4,269,910,510 | 2013-08-31 |
| 2763 | 2013-08-30 | 3,381,272,726 | -306,000 | 79.1884 | 4,269,910,510 | 2013-07-31 |
| 2764 | 2013-08-29 | 3,381,578,726 | -302,000 | 79.1955 | 4,269,910,510 | 2013-07-31 |
| 2765 | 2013-08-28 | 3,381,880,726 | 158,000 | 79.2026 | 4,269,910,510 | 2013-07-31 |
| 2766 | 2013-08-27 | 3,381,722,726 | 118,000 | 79.1989 | 4,269,910,510 | 2013-07-31 |
| 2767 | 2013-08-26 | 3,381,604,726 | 0 | 79.1961 | 4,269,910,510 | 2013-07-31 |
| 2768 | 2013-08-23 | 3,381,604,726 | 10,000 | 79.1961 | 4,269,910,510 | 2013-07-31 |
| 2769 | 2013-08-22 | 3,381,594,726 | 0 | 79.1959 | 4,269,910,510 | 2013-07-31 |
| 2770 | 2013-08-21 | 3,381,594,726 | 0 | 79.1959 | 4,269,910,510 | 2013-07-31 |
| 2771 | 2013-08-20 | 3,381,594,726 | -8,000 | 79.1959 | 4,269,910,510 | 2013-07-31 |
| 2772 | 2013-08-19 | 3,381,602,726 | -198,000 | 79.1961 | 4,269,910,510 | 2013-07-31 |
| 2773 | 2013-08-16 | 3,381,800,726 | 200,000 | 79.2007 | 4,269,910,510 | 2013-07-31 |
| 2774 | 2013-08-15 | 3,381,600,726 | 106,000 | 79.1961 | 4,269,910,510 | 2013-07-31 |
| 2775 | 2013-08-14 | 3,381,494,726 | 0 | 79.1936 | 4,269,910,510 | 2013-07-31 |
| 2776 | 2013-08-13 | 3,381,494,726 | -180,000 | 79.1936 | 4,269,910,510 | 2013-07-31 |
| 2777 | 2013-08-12 | 3,381,674,726 | 0 | 79.1978 | 4,269,910,510 | 2013-07-31 |
| 2778 | 2013-08-09 | 3,381,674,726 | 0 | 79.1978 | 4,269,910,510 | 2013-07-31 |
| 2779 | 2013-08-08 | 3,381,674,726 | 70,000 | 79.1978 | 4,269,910,510 | 2013-07-31 |
| 2780 | 2013-08-07 | 3,381,604,726 | 110,000 | 79.1961 | 4,269,910,510 | 2013-07-31 |
| 2781 | 2013-08-06 | 3,381,494,726 | 752,000 | 79.1936 | 4,269,910,510 | 2013-07-31 |
| 2782 | 2013-08-05 | 3,380,742,726 | 682,000 | 79.1760 | 4,269,910,510 | 2013-07-31 |
| 2783 | 2013-08-02 | 3,380,060,726 | 38,000 | 79.1600 | 4,269,910,510 | 2013-07-31 |
| 2784 | 2013-08-01 | 3,380,022,726 | -328,000 | 79.1591 | 4,269,910,510 | 2013-07-31 |
| 2785 | 2013-07-31 | 3,380,350,726 | -2,000 | 79.1668 | 4,269,910,510 | 2013-07-31 |
| 2786 | 2013-07-30 | 3,380,352,726 | 0 | 79.1668 | 4,269,910,510 | 2013-06-30 |
| 2787 | 2013-07-29 | 3,380,352,726 | 120,000 | 79.1668 | 4,269,910,510 | 2013-06-30 |
| 2788 | 2013-07-26 | 3,380,232,726 | 50,000 | 79.1640 | 4,269,910,510 | 2013-06-30 |
| 2789 | 2013-07-25 | 3,380,182,726 | 502,000 | 79.1628 | 4,269,910,510 | 2013-06-30 |
| 2790 | 2013-07-24 | 3,379,680,726 | 260,000 | 79.1511 | 4,269,910,510 | 2013-06-30 |
| 2791 | 2013-07-23 | 3,379,420,726 | 278,000 | 79.1450 | 4,269,910,510 | 2013-06-30 |
| 2792 | 2013-07-22 | 3,379,142,726 | 4,000 | 79.1385 | 4,269,910,510 | 2013-06-30 |
| 2793 | 2013-07-19 | 3,379,138,726 | 630,000 | 79.1384 | 4,269,910,510 | 2013-06-30 |
| 2794 | 2013-07-18 | 3,378,508,726 | -40,000 | 79.1236 | 4,269,910,510 | 2013-06-30 |
| 2795 | 2013-07-17 | 3,378,548,726 | 162,000 | 79.1246 | 4,269,910,510 | 2013-06-30 |
| 2796 | 2013-07-16 | 3,378,386,726 | 0 | 79.1208 | 4,269,910,510 | 2013-06-30 |
| 2797 | 2013-07-15 | 3,378,386,726 | 90,000 | 79.1208 | 4,269,910,510 | 2013-06-30 |
| 2798 | 2013-07-12 | 3,378,296,726 | -74,000 | 79.1187 | 4,269,910,510 | 2013-06-30 |
| 2799 | 2013-07-11 | 3,378,370,726 | 94,000 | 79.1204 | 4,269,910,510 | 2013-06-30 |
| 2800 | 2013-07-10 | 3,378,276,726 | 80,000 | 79.1182 | 4,269,910,510 | 2013-06-30 |
| 2801 | 2013-07-09 | 3,378,196,726 | 40,000 | 79.1163 | 4,269,910,510 | 2013-06-30 |
| 2802 | 2013-07-08 | 3,378,156,726 | -68,000 | 79.1154 | 4,269,910,510 | 2013-06-30 |
| 2803 | 2013-07-05 | 3,378,224,726 | 0 | 79.1170 | 4,269,910,510 | 2013-06-30 |
| 2804 | 2013-07-04 | 3,378,224,726 | 760,000 | 79.1170 | 4,269,910,510 | 2013-06-30 |
| 2805 | 2013-07-03 | 3,377,464,726 | -10,000 | 79.0992 | 4,269,910,510 | 2013-06-30 |
| 2806 | 2013-07-02 | 3,377,474,726 | 344,000 | 79.0994 | 4,269,910,510 | 2013-06-30 |
| 2807 | 2013-06-28 | 3,377,130,726 | -142,000 | 79.0914 | 4,269,910,510 | 2013-05-31 |
| 2808 | 2013-06-27 | 3,377,272,726 | -2,000 | 79.0947 | 4,269,910,510 | 2013-05-31 |
| 2809 | 2013-06-26 | 3,377,274,726 | 20,000 | 79.0947 | 4,269,910,510 | 2013-05-31 |
| 2810 | 2013-06-25 | 3,377,254,726 | -62,000 | 79.0943 | 4,269,910,510 | 2013-05-31 |
| 2811 | 2013-06-24 | 3,377,316,726 | -398,000 | 79.0957 | 4,269,910,510 | 2013-05-31 |
| 2812 | 2013-06-21 | 3,377,714,726 | -42,000 | 79.1050 | 4,269,910,510 | 2013-05-31 |
| 2813 | 2013-06-20 | 3,377,756,726 | -728,000 | 79.1060 | 4,269,910,510 | 2013-05-31 |
| 2814 | 2013-06-19 | 3,378,484,726 | -32,000 | 79.1231 | 4,269,910,510 | 2013-05-31 |
| 2815 | 2013-06-18 | 3,378,516,726 | 792,000 | 79.1238 | 4,269,910,510 | 2013-05-31 |
| 2816 | 2013-06-17 | 3,377,724,726 | -200,000 | 79.1053 | 4,269,910,510 | 2013-05-31 |
| 2817 | 2013-06-14 | 3,377,924,726 | -10,000 | 79.1100 | 4,269,910,510 | 2013-05-31 |
| 2818 | 2013-06-13 | 3,377,934,726 | -150,000 | 79.1102 | 4,269,910,510 | 2013-05-31 |
| 2819 | 2013-06-11 | 3,378,084,726 | -10,000 | 79.1137 | 4,269,910,510 | 2013-05-31 |
| 2820 | 2013-06-10 | 3,378,094,726 | -200,000 | 79.1139 | 4,269,910,510 | 2013-05-31 |
| 2821 | 2013-06-07 | 3,378,294,726 | 486,000 | 79.1186 | 4,269,910,510 | 2013-05-31 |
| 2822 | 2013-06-06 | 3,377,808,726 | -258,000 | 79.1072 | 4,269,910,510 | 2013-05-31 |
| 2823 | 2013-06-05 | 3,378,066,726 | -6,000 | 79.1133 | 4,269,910,510 | 2013-05-31 |
| 2824 | 2013-06-04 | 3,378,072,726 | 530,000 | 79.1134 | 4,269,910,510 | 2013-05-31 |
| 2825 | 2013-06-03 | 3,377,542,726 | -292,000 | 79.1010 | 4,269,910,510 | 2013-05-31 |
| 2826 | 2013-05-31 | 3,377,834,726 | -250,000 | 79.1079 | 4,269,910,510 | 2013-05-31 |
| 2827 | 2013-05-30 | 3,378,084,726 | 0 | 79.1137 | 4,269,910,510 | 2013-04-30 |
| 2828 | 2013-05-29 | 3,378,084,726 | 0 | 79.1137 | 4,269,910,510 | 2013-04-30 |
| 2829 | 2013-05-28 | 3,378,084,726 | -10,000 | 79.1137 | 4,269,910,510 | 2013-04-30 |
| 2830 | 2013-05-27 | 3,378,094,726 | -100,000 | 79.1139 | 4,269,910,510 | 2013-04-30 |
| 2831 | 2013-05-24 | 3,378,194,726 | -510,000 | 79.1163 | 4,269,910,510 | 2013-04-30 |
| 2832 | 2013-05-23 | 3,378,704,726 | 0 | 79.1282 | 4,269,910,510 | 2013-04-30 |
| 2833 | 2013-05-22 | 3,378,704,726 | 90,000 | 79.1282 | 4,269,910,510 | 2013-04-30 |
| 2834 | 2013-05-21 | 3,378,614,726 | -20,000 | 79.1261 | 4,269,910,510 | 2013-04-30 |
| 2835 | 2013-05-20 | 3,378,634,726 | 0 | 79.1266 | 4,269,910,510 | 2013-04-30 |
| 2836 | 2013-05-16 | 3,378,634,726 | -150,000 | 79.1266 | 4,269,910,510 | 2013-04-30 |
| 2837 | 2013-05-15 | 3,378,784,726 | -484,000 | 79.1301 | 4,269,910,510 | 2013-04-30 |
| 2838 | 2013-05-14 | 3,379,268,726 | -12,000 | 79.1414 | 4,269,910,510 | 2013-04-30 |
| 2839 | 2013-05-13 | 3,379,280,726 | -6,000 | 79.1417 | 4,269,910,510 | 2013-04-30 |
| 2840 | 2013-05-10 | 3,379,286,726 | 0 | 79.1419 | 4,269,910,510 | 2013-04-30 |
| 2841 | 2013-05-09 | 3,379,286,726 | -270,000 | 79.1419 | 4,269,910,510 | 2013-04-30 |
| 2842 | 2013-05-08 | 3,379,556,726 | -30,000 | 79.1482 | 4,269,910,510 | 2013-04-30 |
| 2843 | 2013-05-07 | 3,379,586,726 | -6,000 | 79.1489 | 4,269,910,510 | 2013-04-30 |
| 2844 | 2013-05-06 | 3,379,592,726 | -10,000 | 79.1490 | 4,269,910,510 | 2013-04-30 |
| 2845 | 2013-05-03 | 3,379,602,726 | -30,000 | 79.1493 | 4,269,910,510 | 2013-04-30 |
| 2846 | 2013-05-02 | 3,379,632,726 | 0 | 79.1500 | 4,269,910,510 | 2013-04-30 |
| 2847 | 2013-04-30 | 3,379,632,726 | 2,000 | 79.1500 | 4,269,910,510 | 2013-04-30 |
| 2848 | 2013-04-29 | 3,379,630,726 | 0 | 79.1499 | 4,269,910,510 | 2013-03-31 |
| 2849 | 2013-04-26 | 3,379,630,726 | 496,000 | 79.1499 | 4,269,910,510 | 2013-03-31 |
| 2850 | 2013-04-25 | 3,379,134,726 | -3,694,000 | 79.1383 | 4,269,910,510 | 2013-03-31 |
| 2851 | 2013-04-24 | 3,382,828,726 | 0 | 79.2248 | 4,269,910,510 | 2013-03-31 |
| 2852 | 2013-04-23 | 3,382,828,726 | 8,000 | 79.2248 | 4,269,910,510 | 2013-03-31 |
| 2853 | 2013-04-22 | 3,382,820,726 | 298,000 | 79.2246 | 4,269,910,510 | 2013-03-31 |
| 2854 | 2013-04-19 | 3,382,522,726 | -10,000 | 79.2176 | 4,269,910,510 | 2013-03-31 |
| 2855 | 2013-04-18 | 3,382,532,726 | -6,000 | 79.2179 | 4,269,910,510 | 2013-03-31 |
| 2856 | 2013-04-17 | 3,382,538,726 | 120,000 | 79.2180 | 4,269,910,510 | 2013-03-31 |
| 2857 | 2013-04-16 | 3,382,418,726 | 132,000 | 79.2152 | 4,269,910,510 | 2013-03-31 |
| 2858 | 2013-04-15 | 3,382,286,726 | 20,000 | 79.2121 | 4,269,910,510 | 2013-03-31 |
| 2859 | 2013-04-12 | 3,382,266,726 | 10,000 | 79.2117 | 4,269,910,510 | 2013-03-31 |
| 2860 | 2013-04-11 | 3,382,256,726 | 464,000 | 79.2114 | 4,269,910,510 | 2013-03-31 |
| 2861 | 2013-04-10 | 3,381,792,726 | -20,000 | 79.2006 | 4,269,910,510 | 2013-03-31 |
| 2862 | 2013-04-09 | 3,381,812,726 | 470,000 | 79.2010 | 4,269,910,510 | 2013-03-31 |
| 2863 | 2013-04-08 | 3,381,342,726 | 0 | 79.1900 | 4,269,910,510 | 2013-03-31 |
| 2864 | 2013-04-05 | 3,381,342,726 | 0 | 79.1900 | 4,269,910,510 | 2013-03-31 |
| 2865 | 2013-04-03 | 3,381,342,726 | 0 | 79.1900 | 4,269,910,510 | 2013-03-31 |
| 2866 | 2013-04-02 | 3,381,342,726 | 0 | 79.1900 | 4,269,910,510 | 2013-03-31 |
| 2867 | 2013-03-28 | 3,381,342,726 | 0 | 79.1900 | 4,269,910,510 | 2013-02-28 |
| 2868 | 2013-03-27 | 3,381,342,726 | 0 | 79.1900 | 4,269,910,510 | 2013-02-28 |
| 2869 | 2013-03-26 | 3,381,342,726 | 0 | 79.1900 | 4,269,910,510 | 2013-02-28 |
| 2870 | 2013-03-25 | 3,381,342,726 | 0 | 79.1900 | 4,269,910,510 | 2013-02-28 |
| 2871 | 2013-03-22 | 3,381,342,726 | 0 | 79.1900 | 4,269,910,510 | 2013-02-28 |
| 2872 | 2013-03-21 | 3,381,342,726 | -100,000 | 79.1900 | 4,269,910,510 | 2013-02-28 |
| 2873 | 2013-03-20 | 3,381,442,726 | 158,000 | 79.1924 | 4,269,910,510 | 2013-02-28 |
| 2874 | 2013-03-19 | 3,381,284,726 | 0 | 79.1887 | 4,269,910,510 | 2013-02-28 |
| 2875 | 2013-03-18 | 3,381,284,726 | 0 | 79.1887 | 4,269,910,510 | 2013-02-28 |
| 2876 | 2013-03-15 | 3,381,284,726 | 0 | 79.1887 | 4,269,910,510 | 2013-02-28 |
| 2877 | 2013-03-14 | 3,381,284,726 | 456,000 | 79.1887 | 4,269,910,510 | 2013-02-28 |
| 2878 | 2013-03-13 | 3,380,828,726 | -500,000 | 79.1780 | 4,269,910,510 | 2013-02-28 |
| 2879 | 2013-03-12 | 3,381,328,726 | -2,314,000 | 79.1897 | 4,269,910,510 | 2013-02-28 |
| 2880 | 2013-03-11 | 3,383,642,726 | 6,000 | 79.2439 | 4,269,910,510 | 2013-02-28 |
| 2881 | 2013-03-08 | 3,383,636,726 | -700,000 | 79.2437 | 4,269,910,510 | 2013-02-28 |
| 2882 | 2013-03-07 | 3,384,336,726 | -14,000 | 79.2601 | 4,269,910,510 | 2013-02-28 |
| 2883 | 2013-03-06 | 3,384,350,726 | 0 | 79.2605 | 4,269,910,510 | 2013-02-28 |
| 2884 | 2013-03-05 | 3,384,350,726 | -3,818,000 | 79.2605 | 4,269,910,510 | 2013-02-28 |
| 2885 | 2013-03-04 | 3,388,168,726 | -62,000 | 79.3499 | 4,269,910,510 | 2013-02-28 |
| 2886 | 2013-03-01 | 3,388,230,726 | 0 | 79.3513 | 4,269,910,510 | 2013-02-28 |
| 2887 | 2013-02-28 | 3,388,230,726 | 640,000 | 79.3513 | 4,269,910,510 | 2013-02-28 |
| 2888 | 2013-02-27 | 3,387,590,726 | -36,000 | 79.3363 | 4,269,910,510 | 2013-01-31 |
| 2889 | 2013-02-26 | 3,387,626,726 | -10,000 | 79.3372 | 4,269,910,510 | 2013-01-31 |
| 2890 | 2013-02-25 | 3,387,636,726 | -4,000 | 79.3374 | 4,269,910,510 | 2013-01-31 |
| 2891 | 2013-02-22 | 3,387,640,726 | -8,000 | 79.3375 | 4,269,910,510 | 2013-01-31 |
| 2892 | 2013-02-21 | 3,387,648,726 | -226,000 | 79.3377 | 4,269,910,510 | 2013-01-31 |
| 2893 | 2013-02-20 | 3,387,874,726 | 390,000 | 79.3430 | 4,269,910,510 | 2013-01-31 |
| 2894 | 2013-02-19 | 3,387,484,726 | 260,000 | 79.3339 | 4,269,910,510 | 2013-01-31 |
| 2895 | 2013-02-18 | 3,387,224,726 | -62,000 | 79.3278 | 4,269,910,510 | 2013-01-31 |
| 2896 | 2013-02-15 | 3,387,286,726 | -936,000 | 79.3292 | 4,269,910,510 | 2013-01-31 |
| 2897 | 2013-02-14 | 3,388,222,726 | 440,000 | 79.3511 | 4,269,910,510 | 2013-01-31 |
| 2898 | 2013-02-08 | 3,387,782,726 | -30,000 | 79.3408 | 4,269,910,510 | 2013-01-31 |
| 2899 | 2013-02-07 | 3,387,812,726 | 192,000 | 79.3415 | 4,269,910,510 | 2013-01-31 |
| 2900 | 2013-02-06 | 3,387,620,726 | 300,000 | 79.3370 | 4,269,910,510 | 2013-01-31 |
| 2901 | 2013-02-05 | 3,387,320,726 | -618,000 | 79.3300 | 4,269,910,510 | 2013-01-31 |
| 2902 | 2013-02-04 | 3,387,938,726 | 120,000 | 79.3445 | 4,269,910,510 | 2013-01-31 |
| 2903 | 2013-02-01 | 3,387,818,726 | 100,000 | 79.3417 | 4,269,910,510 | 2013-01-31 |
| 2904 | 2013-01-31 | 3,387,718,726 | -202,000 | 79.3393 | 4,269,910,510 | 2013-01-31 |
| 2905 | 2013-01-30 | 3,387,920,726 | -114,000 | 79.3441 | 4,269,910,510 | 2012-12-31 |
| 2906 | 2013-01-29 | 3,388,034,726 | -110,000 | 79.3467 | 4,269,910,510 | 2012-12-31 |
| 2907 | 2013-01-28 | 3,388,144,726 | -7,494,000 | 79.3493 | 4,269,910,510 | 2012-12-31 |
| 2908 | 2013-01-25 | 3,395,638,726 | 100,000 | 79.5248 | 4,269,910,510 | 2012-12-31 |
| 2909 | 2013-01-24 | 3,395,538,726 | -100,000 | 79.5225 | 4,269,910,510 | 2012-12-31 |
| 2910 | 2013-01-23 | 3,395,638,726 | 154,000 | 79.5248 | 4,269,910,510 | 2012-12-31 |
| 2911 | 2013-01-22 | 3,395,484,726 | -12,000 | 79.5212 | 4,269,910,510 | 2012-12-31 |
| 2912 | 2013-01-21 | 3,395,496,726 | 106,000 | 79.5215 | 4,269,910,510 | 2012-12-31 |
| 2913 | 2013-01-18 | 3,395,390,726 | 0 | 79.5190 | 4,269,910,510 | 2012-12-31 |
| 2914 | 2013-01-17 | 3,395,390,726 | 40,000 | 79.5190 | 4,269,910,510 | 2012-12-31 |
| 2915 | 2013-01-16 | 3,395,350,726 | 940,000 | 79.5181 | 4,269,910,510 | 2012-12-31 |
| 2916 | 2013-01-15 | 3,394,410,726 | -252,000 | 79.4961 | 4,269,910,510 | 2012-12-31 |
| 2917 | 2013-01-14 | 3,394,662,726 | -656,000 | 79.5020 | 4,269,910,510 | 2012-12-31 |
| 2918 | 2013-01-11 | 3,395,318,726 | -2,932,000 | 79.5173 | 4,269,910,510 | 2012-12-31 |
| 2919 | 2013-01-10 | 3,398,250,726 | 256,000 | 79.5860 | 4,269,910,510 | 2012-12-31 |
| 2920 | 2013-01-09 | 3,397,994,726 | 406,000 | 79.5800 | 4,269,910,510 | 2012-12-31 |
| 2921 | 2013-01-08 | 3,397,588,726 | 152,000 | 79.5705 | 4,269,910,510 | 2012-12-31 |
| 2922 | 2013-01-07 | 3,397,436,726 | -202,000 | 79.5669 | 4,269,910,510 | 2012-12-31 |
| 2923 | 2013-01-04 | 3,397,638,726 | 20,000 | 79.5717 | 4,269,910,510 | 2012-12-31 |
| 2924 | 2013-01-03 | 3,397,618,726 | 0 | 79.5712 | 4,269,910,510 | 2012-12-31 |
| 2925 | 2013-01-02 | 3,397,618,726 | 199,604,202 | 79.5712 | 4,269,910,510 | 2012-12-31 |
| 2926 | 2012-12-31 | 3,198,014,524 | 0 | 74.8965 | 4,269,910,510 | 2012-12-31 |
| 2927 | 2012-12-28 | 3,198,014,524 | 130,000 | 74.8965 | 4,269,910,510 | 2012-11-30 |
| 2928 | 2012-12-27 | 3,197,884,524 | -4,000 | 74.8935 | 4,269,910,510 | 2012-11-30 |
| 2929 | 2012-12-24 | 3,197,888,524 | 0 | 74.8936 | 4,269,910,510 | 2012-11-30 |
| 2930 | 2012-12-21 | 3,197,888,524 | 0 | 74.8936 | 4,269,910,510 | 2012-11-30 |
| 2931 | 2012-12-20 | 3,197,888,524 | 200,000 | 74.8936 | 4,269,910,510 | 2012-11-30 |
| 2932 | 2012-12-19 | 3,197,688,524 | 14,000 | 74.8889 | 4,269,910,510 | 2012-11-30 |
| 2933 | 2012-12-18 | 3,197,674,524 | 64,000 | 74.8886 | 4,269,910,510 | 2012-11-30 |
| 2934 | 2012-12-17 | 3,197,610,524 | -14,000 | 74.8871 | 4,269,910,510 | 2012-11-30 |
| 2935 | 2012-12-14 | 3,197,624,524 | 30,000 | 74.8874 | 4,269,910,510 | 2012-11-30 |
| 2936 | 2012-12-13 | 3,197,594,524 | 12,000 | 74.8867 | 4,269,910,510 | 2012-11-30 |
| 2937 | 2012-12-12 | 3,197,582,524 | 46,000 | 74.8864 | 4,269,910,510 | 2012-11-30 |
| 2938 | 2012-12-11 | 3,197,536,524 | 326,000 | 74.8853 | 4,269,910,510 | 2012-11-30 |
| 2939 | 2012-12-10 | 3,197,210,524 | 126,000 | 74.8777 | 4,269,910,510 | 2012-11-30 |
| 2940 | 2012-12-07 | 3,197,084,524 | -24,000 | 74.8747 | 4,269,910,510 | 2012-11-30 |
| 2941 | 2012-12-06 | 3,197,108,524 | -18,000 | 74.8753 | 4,269,910,510 | 2012-11-30 |
| 2942 | 2012-12-05 | 3,197,126,524 | 0 | 74.8757 | 4,269,910,510 | 2012-11-30 |
| 2943 | 2012-12-04 | 3,197,126,524 | -4,000 | 74.8757 | 4,269,910,510 | 2012-11-30 |
| 2944 | 2012-12-03 | 3,197,130,524 | 380,000 | 74.8758 | 4,269,910,510 | 2012-11-30 |
| 2945 | 2012-11-30 | 3,196,750,524 | 60,000 | 74.8669 | 4,269,910,510 | 2012-11-30 |
| 2946 | 2012-11-29 | 3,196,690,524 | 32,000 | 74.8655 | 4,269,910,510 | 2012-10-31 |
| 2947 | 2012-11-28 | 3,196,658,524 | 0 | 74.8648 | 4,269,910,510 | 2012-10-31 |
| 2948 | 2012-11-27 | 3,196,658,524 | 326,000 | 74.8648 | 4,269,910,510 | 2012-10-31 |
| 2949 | 2012-11-26 | 3,196,332,524 | -10,000 | 74.8571 | 4,269,910,510 | 2012-10-31 |
| 2950 | 2012-11-23 | 3,196,342,524 | -164,000 | 74.8574 | 4,269,910,510 | 2012-10-31 |
| 2951 | 2012-11-22 | 3,196,506,524 | 48,000 | 74.8612 | 4,269,910,510 | 2012-10-31 |
| 2952 | 2012-11-21 | 3,196,458,524 | 340,000 | 74.8601 | 4,269,910,510 | 2012-10-31 |
| 2953 | 2012-11-20 | 3,196,118,524 | -2,000 | 74.8521 | 4,269,910,510 | 2012-10-31 |
| 2954 | 2012-11-19 | 3,196,120,524 | 80,000 | 74.8522 | 4,269,910,510 | 2012-10-31 |
| 2955 | 2012-11-16 | 3,196,040,524 | 2,000 | 74.8503 | 4,269,910,510 | 2012-10-31 |
| 2956 | 2012-11-15 | 3,196,038,524 | 8,000 | 74.8502 | 4,269,910,510 | 2012-10-31 |
| 2957 | 2012-11-14 | 3,196,030,524 | 0 | 74.8501 | 4,269,910,510 | 2012-10-31 |
| 2958 | 2012-11-13 | 3,196,030,524 | -610,000 | 74.8501 | 4,269,910,510 | 2012-10-31 |
| 2959 | 2012-11-12 | 3,196,640,524 | 312,000 | 74.8643 | 4,269,910,510 | 2012-10-31 |
| 2960 | 2012-11-09 | 3,196,328,524 | 530,000 | 74.8570 | 4,269,910,510 | 2012-10-31 |
| 2961 | 2012-11-08 | 3,195,798,524 | 153,874,000 | 74.8446 | 4,269,910,510 | 2012-10-31 |
| 2962 | 2012-11-07 | 3,041,924,524 | -30,000 | 71.2409 | 4,269,910,510 | 2012-10-31 |
| 2963 | 2012-11-06 | 3,041,954,524 | 0 | 71.2416 | 4,269,910,510 | 2012-10-31 |
| 2964 | 2012-11-05 | 3,041,954,524 | -72,000 | 71.2416 | 4,269,910,510 | 2012-10-31 |
| 2965 | 2012-11-02 | 3,042,026,524 | -8,000 | 71.2433 | 4,269,910,510 | 2012-10-31 |
| 2966 | 2012-11-01 | 3,042,034,524 | -24,000 | 71.2435 | 4,269,910,510 | 2012-10-31 |
| 2967 | 2012-10-31 | 3,042,058,524 | 6,000 | 71.2441 | 4,269,910,510 | 2012-10-31 |
| 2968 | 2012-10-30 | 3,042,052,524 | 0 | 71.2439 | 4,269,910,510 | 2012-09-30 |
| 2969 | 2012-10-29 | 3,042,052,524 | 18,000 | 71.2439 | 4,269,910,510 | 2012-09-30 |
| 2970 | 2012-10-26 | 3,042,034,524 | 478,000 | 71.2435 | 4,269,910,510 | 2012-09-30 |
| 2971 | 2012-10-25 | 3,041,556,524 | 372,000 | 71.2323 | 4,269,910,510 | 2012-09-30 |
| 2972 | 2012-10-24 | 3,041,184,524 | 2,000 | 71.2236 | 4,269,910,510 | 2012-09-30 |
| 2973 | 2012-10-22 | 3,041,182,524 | -8,000 | 71.2236 | 4,269,910,510 | 2012-09-30 |
| 2974 | 2012-10-19 | 3,041,190,524 | 54,000 | 71.2238 | 4,269,910,510 | 2012-09-30 |
| 2975 | 2012-10-18 | 3,041,136,524 | 0 | 71.2225 | 4,269,910,510 | 2012-09-30 |
| 2976 | 2012-10-17 | 3,041,136,524 | 0 | 71.2225 | 4,269,910,510 | 2012-09-30 |
| 2977 | 2012-10-16 | 3,041,136,524 | -16,000 | 71.2225 | 4,269,910,510 | 2012-09-30 |
| 2978 | 2012-10-15 | 3,041,152,524 | 0 | 71.2229 | 4,269,910,510 | 2012-09-30 |
| 2979 | 2012-10-12 | 3,041,152,524 | 4,000 | 71.2229 | 4,269,910,510 | 2012-09-30 |
| 2980 | 2012-10-11 | 3,041,148,524 | -352,000 | 71.2228 | 4,269,910,510 | 2012-09-30 |
| 2981 | 2012-10-10 | 3,041,500,524 | 22,000 | 71.2310 | 4,269,910,510 | 2012-09-30 |
| 2982 | 2012-10-09 | 3,041,478,524 | 0 | 71.2305 | 4,269,910,510 | 2012-09-30 |
| 2983 | 2012-10-08 | 3,041,478,524 | -68,000 | 71.2305 | 4,269,910,510 | 2012-09-30 |
| 2984 | 2012-10-05 | 3,041,546,524 | 0 | 71.2321 | 4,269,910,510 | 2012-09-30 |
| 2985 | 2012-10-04 | 3,041,546,524 | -10,000 | 71.2321 | 4,269,910,510 | 2012-09-30 |
| 2986 | 2012-10-03 | 3,041,556,524 | -150,000 | 71.2323 | 4,269,910,510 | 2012-09-30 |
| 2987 | 2012-09-28 | 3,041,706,524 | -30,000 | 71.2358 | 4,269,910,510 | 2012-08-31 |
| 2988 | 2012-09-27 | 3,041,736,524 | 98,000 | 71.2365 | 4,269,910,510 | 2012-08-31 |
| 2989 | 2012-09-26 | 3,041,638,524 | 0 | 71.2342 | 4,269,910,510 | 2012-08-31 |
| 2990 | 2012-09-25 | 3,041,638,524 | -900,000 | 71.2342 | 4,269,910,510 | 2012-08-31 |
| 2991 | 2012-09-24 | 3,042,538,524 | -39,500 | 71.2553 | 4,269,910,510 | 2012-08-31 |
| 2992 | 2012-09-21 | 3,042,578,024 | -26,000 | 71.2562 | 4,269,910,510 | 2012-08-31 |
| 2993 | 2012-09-20 | 3,042,604,024 | 0 | 71.2569 | 4,269,910,510 | 2012-08-31 |
| 2994 | 2012-09-19 | 3,042,604,024 | 78,000 | 71.2569 | 4,269,910,510 | 2012-08-31 |
| 2995 | 2012-09-18 | 3,042,526,024 | 0 | 71.2550 | 4,269,910,510 | 2012-08-31 |
| 2996 | 2012-09-17 | 3,042,526,024 | 0 | 71.2550 | 4,269,910,510 | 2012-08-31 |
| 2997 | 2012-09-14 | 3,042,526,024 | 0 | 71.2550 | 4,269,910,510 | 2012-08-31 |
| 2998 | 2012-09-13 | 3,042,526,024 | -10,000 | 71.2550 | 4,269,910,510 | 2012-08-31 |
| 2999 | 2012-09-12 | 3,042,536,024 | -252,000 | 71.2553 | 4,269,910,510 | 2012-08-31 |
| 3000 | 2012-09-11 | 3,042,788,024 | -250,000 | 71.2612 | 4,269,910,510 | 2012-08-31 |
| 3001 | 2012-09-10 | 3,043,038,024 | -20,000 | 71.2670 | 4,269,910,510 | 2012-08-31 |
| 3002 | 2012-09-07 | 3,043,058,024 | 7,440,000 | 71.2675 | 4,269,910,510 | 2012-08-31 |
| 3003 | 2012-09-06 | 3,035,618,024 | -16,000 | 71.0932 | 4,269,910,510 | 2012-08-31 |
| 3004 | 2012-09-05 | 3,035,634,024 | 0 | 71.0936 | 4,269,910,510 | 2012-08-31 |
| 3005 | 2012-09-04 | 3,035,634,024 | -50,000 | 71.0936 | 4,269,910,510 | 2012-08-31 |
| 3006 | 2012-09-03 | 3,035,684,024 | -10,000 | 71.0948 | 4,269,910,510 | 2012-08-31 |
| 3007 | 2012-08-31 | 3,035,694,024 | -10,000 | 71.0950 | 4,269,910,510 | 2012-08-31 |
| 3008 | 2012-08-30 | 3,035,704,024 | -102,000 | 71.0953 | 4,269,910,510 | 2012-07-31 |
| 3009 | 2012-08-29 | 3,035,806,024 | -10,000 | 71.0976 | 4,269,910,510 | 2012-07-31 |
| 3010 | 2012-08-28 | 3,035,816,024 | 0 | 71.0979 | 4,269,910,510 | 2012-07-31 |
| 3011 | 2012-08-27 | 3,035,816,024 | 0 | 71.0979 | 4,269,910,510 | 2012-07-31 |
| 3012 | 2012-08-24 | 3,035,816,024 | -4,000 | 71.0979 | 4,269,910,510 | 2012-07-31 |
| 3013 | 2012-08-23 | 3,035,820,024 | 0 | 71.0980 | 4,269,910,510 | 2012-07-31 |
| 3014 | 2012-08-22 | 3,035,820,024 | -52,000 | 71.0980 | 4,269,910,510 | 2012-07-31 |
| 3015 | 2012-08-21 | 3,035,872,024 | 0 | 71.0992 | 4,269,910,510 | 2012-07-31 |
| 3016 | 2012-08-20 | 3,035,872,024 | 0 | 71.0992 | 4,269,910,510 | 2012-07-31 |
| 3017 | 2012-08-17 | 3,035,872,024 | -166,000 | 71.0992 | 4,269,910,510 | 2012-07-31 |
| 3018 | 2012-08-16 | 3,036,038,024 | -36,000 | 71.1031 | 4,269,910,510 | 2012-07-31 |
| 3019 | 2012-08-15 | 3,036,074,024 | 0 | 71.1039 | 4,269,910,510 | 2012-07-31 |
| 3020 | 2012-08-14 | 3,036,074,024 | 0 | 71.1039 | 4,269,910,510 | 2012-07-31 |
| 3021 | 2012-08-13 | 3,036,074,024 | 200,000 | 71.1039 | 4,269,910,510 | 2012-07-31 |
| 3022 | 2012-08-10 | 3,035,874,024 | 0 | 71.0992 | 4,269,910,510 | 2012-07-31 |
| 3023 | 2012-08-09 | 3,035,874,024 | 0 | 71.0992 | 4,269,910,510 | 2012-07-31 |
| 3024 | 2012-08-08 | 3,035,874,024 | 0 | 71.0992 | 4,269,910,510 | 2012-07-31 |
| 3025 | 2012-08-07 | 3,035,874,024 | -30,000 | 71.0992 | 4,269,910,510 | 2012-07-31 |
| 3026 | 2012-08-06 | 3,035,904,024 | -50,000 | 71.0999 | 4,269,910,510 | 2012-07-31 |
| 3027 | 2012-08-03 | 3,035,954,024 | -2,000 | 71.1011 | 4,269,910,510 | 2012-07-31 |
| 3028 | 2012-08-02 | 3,035,956,024 | -6,000 | 71.1012 | 4,269,910,510 | 2012-07-31 |
| 3029 | 2012-08-01 | 3,035,962,024 | 90,000 | 71.1013 | 4,269,910,510 | 2012-07-31 |
| 3030 | 2012-07-31 | 3,035,872,024 | 700,000 | 71.0992 | 4,269,910,510 | 2012-07-31 |
| 3031 | 2012-07-30 | 3,035,172,024 | -480,000 | 71.0828 | 4,269,910,510 | 2012-06-30 |
| 3032 | 2012-07-27 | 3,035,652,024 | -10,000 | 71.0940 | 4,269,910,510 | 2012-06-30 |
| 3033 | 2012-07-26 | 3,035,662,024 | 0 | 71.0943 | 4,269,910,510 | 2012-06-30 |
| 3034 | 2012-07-25 | 3,035,662,024 | 0 | 71.0943 | 4,269,910,510 | 2012-06-30 |
| 3035 | 2012-07-24 | 3,035,662,024 | 0 | 71.0943 | 4,269,910,510 | 2012-06-30 |
| 3036 | 2012-07-23 | 3,035,662,024 | 0 | 71.0943 | 4,269,910,510 | 2012-06-30 |
| 3037 | 2012-07-20 | 3,035,662,024 | 0 | 71.0943 | 4,269,910,510 | 2012-06-30 |
| 3038 | 2012-07-19 | 3,035,662,024 | 0 | 71.0943 | 4,269,910,510 | 2012-06-30 |
| 3039 | 2012-07-18 | 3,035,662,024 | 5,000,000 | 71.0943 | 4,269,910,510 | 2012-06-30 |
| 3040 | 2012-07-17 | 3,030,662,024 | 1,500,000 | 70.9772 | 4,269,910,510 | 2012-06-30 |
| 3041 | 2012-07-16 | 3,029,162,024 | 1,260,000 | 70.9420 | 4,269,910,510 | 2012-06-30 |
| 3042 | 2012-07-13 | 3,027,902,024 | 574,000 | 70.9125 | 4,269,910,510 | 2012-06-30 |
| 3043 | 2012-07-12 | 3,027,328,024 | 2,020,000 | 70.8991 | 4,269,910,510 | 2012-06-30 |
| 3044 | 2012-07-11 | 3,025,308,024 | 1,000,000 | 70.8518 | 4,269,910,510 | 2012-06-30 |
| 3045 | 2012-07-10 | 3,024,308,024 | 900,000 | 70.8284 | 4,269,910,510 | 2012-06-30 |
| 3046 | 2012-07-09 | 3,023,408,024 | 600,000 | 70.8073 | 4,269,910,510 | 2012-06-30 |
| 3047 | 2012-07-06 | 3,022,808,024 | 20,000 | 70.7932 | 4,269,910,510 | 2012-06-30 |
| 3048 | 2012-07-05 | 3,022,788,024 | 140,000 | 70.7928 | 4,269,910,510 | 2012-06-30 |
| 3049 | 2012-07-04 | 3,022,648,024 | 0 | 70.7895 | 4,269,910,510 | 2012-06-30 |
| 3050 | 2012-07-03 | 3,022,648,024 | 18,000 | 70.7895 | 4,269,910,510 | 2012-06-30 |
| 3051 | 2012-06-29 | 3,022,630,024 | -350,000 | 70.7891 | 4,269,910,510 | 2012-05-31 |
| 3052 | 2012-06-28 | 3,022,980,024 | -852,000 | 70.7973 | 4,269,910,510 | 2012-05-31 |
| 3053 | 2012-06-27 | 3,023,832,024 | 0 | 70.8172 | 4,269,910,510 | 2012-05-31 |
| 3054 | 2012-06-26 | 3,023,832,024 | -684,000 | 70.8172 | 4,269,910,510 | 2012-05-31 |
| 3055 | 2012-06-25 | 3,024,516,024 | -600,000 | 70.8332 | 4,269,910,510 | 2012-05-31 |
| 3056 | 2012-06-22 | 3,025,116,024 | 100,000 | 70.8473 | 4,269,910,510 | 2012-05-31 |
| 3057 | 2012-06-21 | 3,025,016,024 | -190,000 | 70.8450 | 4,269,910,510 | 2012-05-31 |
| 3058 | 2012-06-20 | 3,025,206,024 | 100,000 | 70.8494 | 4,269,910,510 | 2012-05-31 |
| 3059 | 2012-06-19 | 3,025,106,024 | 0 | 70.8471 | 4,269,910,510 | 2012-05-31 |
| 3060 | 2012-06-18 | 3,025,106,024 | 0 | 70.8471 | 4,269,910,510 | 2012-05-31 |
| 3061 | 2012-06-15 | 3,025,106,024 | -100,000 | 70.8471 | 4,269,910,510 | 2012-05-31 |
| 3062 | 2012-06-14 | 3,025,206,024 | -498,000 | 70.8494 | 4,269,910,510 | 2012-05-31 |
| 3063 | 2012-06-13 | 3,025,704,024 | 0 | 70.8611 | 4,269,910,510 | 2012-05-31 |
| 3064 | 2012-06-12 | 3,025,704,024 | 286,000 | 70.8611 | 4,269,910,510 | 2012-05-31 |
| 3065 | 2012-06-11 | 3,025,418,024 | -274,000 | 70.8544 | 4,269,910,510 | 2012-05-31 |
| 3066 | 2012-06-08 | 3,025,692,024 | 386,000 | 70.8608 | 4,269,910,510 | 2012-05-31 |
| 3067 | 2012-06-07 | 3,025,306,024 | 680,000 | 70.8517 | 4,269,910,510 | 2012-05-31 |
| 3068 | 2012-06-06 | 3,024,626,024 | -20,000 | 70.8358 | 4,269,910,510 | 2012-05-31 |
| 3069 | 2012-06-05 | 3,024,646,024 | 160,000 | 70.8363 | 4,269,910,510 | 2012-05-31 |
| 3070 | 2012-06-04 | 3,024,486,024 | 200,000 | 70.8325 | 4,269,910,510 | 2012-05-31 |
| 3071 | 2012-06-01 | 3,024,286,024 | 200,000 | 70.8279 | 4,269,910,510 | 2012-05-31 |
| 3072 | 2012-05-31 | 3,024,086,024 | 300,000 | 70.8232 | 4,269,910,510 | 2012-05-31 |
| 3073 | 2012-05-30 | 3,023,786,024 | 100,000 | 70.8161 | 4,269,910,510 | 2012-04-30 |
| 3074 | 2012-05-29 | 3,023,686,024 | 0 | 70.8138 | 4,269,910,510 | 2012-04-30 |
| 3075 | 2012-05-28 | 3,023,686,024 | 0 | 70.8138 | 4,269,910,510 | 2012-04-30 |
| 3076 | 2012-05-25 | 3,023,686,024 | 100,000 | 70.8138 | 4,269,910,510 | 2012-04-30 |
| 3077 | 2012-05-24 | 3,023,586,024 | -510,000 | 70.8115 | 4,269,910,510 | 2012-04-30 |
| 3078 | 2012-05-23 | 3,024,096,024 | -94,000 | 70.8234 | 4,269,910,510 | 2012-04-30 |
| 3079 | 2012-05-22 | 3,024,190,024 | 72,000 | 70.8256 | 4,269,910,510 | 2012-04-30 |
| 3080 | 2012-05-21 | 3,024,118,024 | -26,000 | 70.8239 | 4,269,910,510 | 2012-04-30 |
| 3081 | 2012-05-18 | 3,024,144,024 | 52,000 | 70.8245 | 4,269,910,510 | 2012-04-30 |
| 3082 | 2012-05-17 | 3,024,092,024 | 1,648,000 | 70.8233 | 4,269,910,510 | 2012-04-30 |
| 3083 | 2012-05-16 | 3,022,444,024 | 264,000 | 70.7847 | 4,269,910,510 | 2012-04-30 |
| 3084 | 2012-05-15 | 3,022,180,024 | 860,000 | 70.7785 | 4,269,910,510 | 2012-04-30 |
| 3085 | 2012-05-14 | 3,021,320,024 | 0 | 70.7584 | 4,269,910,510 | 2012-04-30 |
| 3086 | 2012-05-11 | 3,021,320,024 | -6,000 | 70.7584 | 4,269,910,510 | 2012-04-30 |
| 3087 | 2012-05-10 | 3,021,326,024 | 626,000 | 70.7585 | 4,269,910,510 | 2012-04-30 |
| 3088 | 2012-05-09 | 3,020,700,024 | 944,000 | 70.7439 | 4,269,910,510 | 2012-04-30 |
| 3089 | 2012-05-08 | 3,019,756,024 | 10,000 | 70.7218 | 4,269,910,510 | 2012-04-30 |
| 3090 | 2012-05-07 | 3,019,746,024 | -494,000 | 70.7215 | 4,269,910,510 | 2012-04-30 |
| 3091 | 2012-05-04 | 3,020,240,024 | 1,960,000 | 70.7331 | 4,269,910,510 | 2012-04-30 |
| 3092 | 2012-05-03 | 3,018,280,024 | -146,000 | 70.6872 | 4,269,910,510 | 2012-04-30 |
| 3093 | 2012-05-02 | 3,018,426,024 | 80,000 | 70.6906 | 4,269,910,510 | 2012-04-30 |
| 3094 | 2012-04-30 | 3,018,346,024 | 50,000 | 70.6887 | 4,269,910,510 | 2012-04-30 |
| 3095 | 2012-04-27 | 3,018,296,024 | -40,000 | 70.6876 | 4,269,910,510 | 2012-03-31 |
| 3096 | 2012-04-26 | 3,018,336,024 | -4,000 | 70.6885 | 4,269,910,510 | 2012-03-31 |
| 3097 | 2012-04-25 | 3,018,340,024 | -280,000 | 70.6886 | 4,269,910,510 | 2012-03-31 |
| 3098 | 2012-04-24 | 3,018,620,024 | -30,000 | 70.6952 | 4,269,910,510 | 2012-03-31 |
| 3099 | 2012-04-23 | 3,018,650,024 | 376,000 | 70.6959 | 4,269,910,510 | 2012-03-31 |
| 3100 | 2012-04-20 | 3,018,274,024 | -6,000 | 70.6871 | 4,269,910,510 | 2012-03-31 |
| 3101 | 2012-04-19 | 3,018,280,024 | 34,000 | 70.6872 | 4,269,910,510 | 2012-03-31 |
| 3102 | 2012-04-18 | 3,018,246,024 | 5,464,000 | 70.6864 | 4,269,910,510 | 2012-03-31 |
| 3103 | 2012-04-17 | 3,012,782,024 | 120,000 | 70.5584 | 4,269,910,510 | 2012-03-31 |
| 3104 | 2012-04-16 | 3,012,662,024 | 0 | 70.5556 | 4,269,910,510 | 2012-03-31 |
| 3105 | 2012-04-13 | 3,012,662,024 | 210,000 | 70.5556 | 4,269,910,510 | 2012-03-31 |
| 3106 | 2012-04-12 | 3,012,452,024 | 0 | 70.5507 | 4,269,910,510 | 2012-03-31 |
| 3107 | 2012-04-11 | 3,012,452,024 | 0 | 70.5507 | 4,269,910,510 | 2012-03-31 |
| 3108 | 2012-04-10 | 3,012,452,024 | 0 | 70.5507 | 4,269,910,510 | 2012-03-31 |
| 3109 | 2012-04-05 | 3,012,452,024 | 0 | 70.5507 | 4,269,910,510 | 2012-03-31 |
| 3110 | 2012-04-03 | 3,012,452,024 | 98,000 | 70.5507 | 4,269,910,510 | 2012-03-31 |
| 3111 | 2012-04-02 | 3,012,354,024 | 140,000 | 70.5484 | 4,269,910,510 | 2012-03-31 |
| 3112 | 2012-03-30 | 3,012,214,024 | 6,000 | 70.5451 | 4,269,910,510 | 2012-02-29 |
| 3113 | 2012-03-29 | 3,012,208,024 | 100,000 | 70.5450 | 4,269,910,510 | 2012-02-29 |
| 3114 | 2012-03-28 | 3,012,108,024 | 100,000 | 70.5426 | 4,269,910,510 | 2012-02-29 |
| 3115 | 2012-03-27 | 3,012,008,024 | 790,000 | 70.5403 | 4,269,910,510 | 2012-02-29 |
| 3116 | 2012-03-26 | 3,011,218,024 | 456,000 | 70.5218 | 4,269,910,510 | 2012-02-29 |
| 3117 | 2012-03-23 | 3,010,762,024 | 210,000 | 70.5111 | 4,269,910,510 | 2012-02-29 |
| 3118 | 2012-03-22 | 3,010,552,024 | -2,266,000 | 70.5062 | 4,269,910,510 | 2012-02-29 |
| 3119 | 2012-03-21 | 3,012,818,024 | -184,000 | 70.5593 | 4,269,910,510 | 2012-02-29 |
| 3120 | 2012-03-20 | 3,013,002,024 | 286,136,000 | 70.5636 | 4,269,910,510 | 2012-02-29 |
| 3121 | 2012-03-19 | 2,726,866,024 | 1,490,000 | 63.8624 | 4,269,910,510 | 2012-02-29 |
| 3122 | 2012-03-16 | 2,725,376,024 | 8,302,000 | 63.8275 | 4,269,910,510 | 2012-02-29 |
| 3123 | 2012-03-15 | 2,717,074,024 | 50,000 | 63.6330 | 4,269,910,510 | 2012-02-29 |
| 3124 | 2012-03-14 | 2,717,024,024 | 544,000 | 63.6319 | 4,269,910,510 | 2012-02-29 |
| 3125 | 2012-03-13 | 2,716,480,024 | -242,000 | 63.6191 | 4,269,910,510 | 2012-02-29 |
| 3126 | 2012-03-12 | 2,716,722,024 | 704,000 | 63.6248 | 4,269,910,510 | 2012-02-29 |
| 3127 | 2012-03-09 | 2,716,018,024 | 422,000 | 63.6083 | 4,269,910,510 | 2012-02-29 |
| 3128 | 2012-03-08 | 2,715,596,024 | -344,000 | 63.5984 | 4,269,910,510 | 2012-02-29 |
| 3129 | 2012-03-07 | 2,715,940,024 | 450,000 | 63.6065 | 4,269,910,510 | 2012-02-29 |
| 3130 | 2012-03-06 | 2,715,490,024 | 74,000 | 63.5959 | 4,269,910,510 | 2012-02-29 |
| 3131 | 2012-03-05 | 2,715,416,024 | -194,000 | 63.5942 | 4,269,910,510 | 2012-02-29 |
| 3132 | 2012-03-02 | 2,715,610,024 | -2,000 | 63.5988 | 4,269,910,510 | 2012-02-29 |
| 3133 | 2012-03-01 | 2,715,612,024 | 80,000 | 63.5988 | 4,269,910,510 | 2012-02-29 |
| 3134 | 2012-02-29 | 2,715,532,024 | -252,000 | 63.5969 | 4,269,910,510 | 2012-02-29 |
| 3135 | 2012-02-28 | 2,715,784,024 | -630,000 | 63.6028 | 4,269,910,510 | 2012-01-31 |
| 3136 | 2012-02-27 | 2,716,414,024 | -908,000 | 63.6176 | 4,269,910,510 | 2012-01-31 |
| 3137 | 2012-02-24 | 2,717,322,024 | 0 | 63.6389 | 4,269,910,510 | 2012-01-31 |
| 3138 | 2012-02-23 | 2,717,322,024 | 1,000,000 | 63.6389 | 4,269,910,510 | 2012-01-31 |
| 3139 | 2012-02-22 | 2,716,322,024 | 1,600,000 | 63.6154 | 4,269,910,510 | 2012-01-31 |
| 3140 | 2012-02-21 | 2,714,722,024 | 1,360,000 | 63.5780 | 4,269,910,510 | 2012-01-31 |
| 3141 | 2012-02-20 | 2,713,362,024 | 2,026,000 | 63.5461 | 4,269,910,510 | 2012-01-31 |
| 3142 | 2012-02-17 | 2,711,336,024 | 1,610,000 | 63.4987 | 4,269,910,510 | 2012-01-31 |
| 3143 | 2012-02-16 | 2,709,726,024 | 866,000 | 63.4610 | 4,269,910,510 | 2012-01-31 |
| 3144 | 2012-02-15 | 2,708,860,024 | 526,000 | 63.4407 | 4,269,910,510 | 2012-01-31 |
| 3145 | 2012-02-14 | 2,708,334,024 | 1,500,000 | 63.4284 | 4,269,910,510 | 2012-01-31 |
| 3146 | 2012-02-13 | 2,706,834,024 | 1,080,000 | 63.3932 | 4,269,910,510 | 2012-01-31 |
| 3147 | 2012-02-10 | 2,705,754,024 | 830,000 | 63.3679 | 4,269,910,510 | 2012-01-31 |
| 3148 | 2012-02-09 | 2,704,924,024 | 0 | 63.3485 | 4,269,910,510 | 2012-01-31 |
| 3149 | 2012-02-08 | 2,704,924,024 | 0 | 63.3485 | 4,269,910,510 | 2012-01-31 |
| 3150 | 2012-02-07 | 2,704,924,024 | 12,000 | 63.3485 | 4,269,910,510 | 2012-01-31 |
| 3151 | 2012-02-06 | 2,704,912,024 | 40,000 | 63.3482 | 4,269,910,510 | 2012-01-31 |
| 3152 | 2012-02-03 | 2,704,872,024 | 1,360,000 | 63.3473 | 4,269,910,510 | 2012-01-31 |
| 3153 | 2012-02-02 | 2,703,512,024 | 700,000 | 63.3154 | 4,269,910,510 | 2012-01-31 |
| 3154 | 2012-02-01 | 2,702,812,024 | 1,000,000 | 63.2990 | 4,269,910,510 | 2012-01-31 |
| 3155 | 2012-01-31 | 2,701,812,024 | 0 | 63.2756 | 4,269,910,510 | 2012-01-31 |
| 3156 | 2012-01-30 | 2,701,812,024 | 0 | 63.2756 | 4,269,910,510 | 2011-12-31 |
| 3157 | 2012-01-27 | 2,701,812,024 | -500,000 | 63.2756 | 4,269,910,510 | 2011-12-31 |
| 3158 | 2012-01-26 | 2,702,312,024 | -400,000 | 63.2873 | 4,269,910,510 | 2011-12-31 |
| 3159 | 2012-01-20 | 2,702,712,024 | -2,000 | 63.2967 | 4,269,910,510 | 2011-12-31 |
| 3160 | 2012-01-19 | 2,702,714,024 | 908,000 | 63.2967 | 4,269,910,510 | 2011-12-31 |
| 3161 | 2012-01-18 | 2,701,806,024 | -496,000 | 63.2755 | 4,269,910,510 | 2011-12-31 |
| 3162 | 2012-01-17 | 2,702,302,024 | -200,000 | 63.2871 | 4,269,910,510 | 2011-12-31 |
| 3163 | 2012-01-16 | 2,702,502,024 | 1,558,000 | 63.2918 | 4,269,910,510 | 2011-12-31 |
| 3164 | 2012-01-13 | 2,700,944,024 | 988,000 | 63.2553 | 4,269,910,510 | 2011-12-31 |
| 3165 | 2012-01-12 | 2,699,956,024 | 0 | 63.2321 | 4,269,910,510 | 2011-12-31 |
| 3166 | 2012-01-11 | 2,699,956,024 | -40,000 | 63.2321 | 4,269,910,510 | 2011-12-31 |
| 3167 | 2012-01-10 | 2,699,996,024 | 830,000 | 63.2331 | 4,269,910,510 | 2011-12-31 |
| 3168 | 2012-01-09 | 2,699,166,024 | 2,392,000 | 63.2136 | 4,269,910,510 | 2011-12-31 |
| 3169 | 2012-01-06 | 2,696,774,024 | 20,000 | 63.1576 | 4,269,910,510 | 2011-12-31 |
| 3170 | 2012-01-05 | 2,696,754,024 | 1,012,000 | 63.1572 | 4,269,910,510 | 2011-12-31 |
| 3171 | 2012-01-04 | 2,695,742,024 | 1,192,000 | 63.1335 | 4,269,910,510 | 2011-12-31 |
| 3172 | 2012-01-03 | 2,694,550,024 | 590,000 | 63.1055 | 4,269,910,510 | 2011-12-31 |
| 3173 | 2011-12-30 | 2,693,960,024 | 480,000 | 63.0917 | 4,269,910,510 | 2011-11-30 |
| 3174 | 2011-12-29 | 2,693,480,024 | -4,000 | 63.0805 | 4,269,910,510 | 2011-11-30 |
| 3175 | 2011-12-28 | 2,693,484,024 | 336,000 | 63.0806 | 4,269,910,510 | 2011-11-30 |
| 3176 | 2011-12-23 | 2,693,148,024 | 0 | 63.0727 | 4,269,910,510 | 2011-11-30 |
| 3177 | 2011-12-22 | 2,693,148,024 | -3,600,000 | 63.0727 | 4,269,910,510 | 2011-11-30 |
| 3178 | 2011-12-21 | 2,696,748,024 | 100,000 | 63.1570 | 4,269,910,510 | 2011-11-30 |
| 3179 | 2011-12-20 | 2,696,648,024 | 0 | 63.1547 | 4,269,910,510 | 2011-11-30 |
| 3180 | 2011-12-19 | 2,696,648,024 | -100,000 | 63.1547 | 4,269,910,510 | 2011-11-30 |
| 3181 | 2011-12-16 | 2,696,748,024 | -40,000 | 63.1570 | 4,269,910,510 | 2011-11-30 |
| 3182 | 2011-12-15 | 2,696,788,024 | 3,734,000 | 63.1580 | 4,269,910,510 | 2011-11-30 |
| 3183 | 2011-12-14 | 2,693,054,024 | 3,572,000 | 63.0705 | 4,269,910,510 | 2011-11-30 |
| 3184 | 2011-12-13 | 2,689,482,024 | 1,014,000 | 62.9868 | 4,269,910,510 | 2011-11-30 |
| 3185 | 2011-12-12 | 2,688,468,024 | 442,000 | 62.9631 | 4,269,910,510 | 2011-11-30 |
| 3186 | 2011-12-09 | 2,688,026,024 | 10,000 | 62.9527 | 4,269,910,510 | 2011-11-30 |
| 3187 | 2011-12-08 | 2,688,016,024 | 150,000 | 62.9525 | 4,269,910,510 | 2011-11-30 |
| 3188 | 2011-12-07 | 2,687,866,024 | 0 | 62.9490 | 4,269,910,510 | 2011-11-30 |
| 3189 | 2011-12-06 | 2,687,866,024 | 198,000 | 62.9490 | 4,269,910,510 | 2011-11-30 |
| 3190 | 2011-12-05 | 2,687,668,024 | -100,000 | 62.9444 | 4,269,910,510 | 2011-11-30 |
| 3191 | 2011-12-02 | 2,687,768,024 | 26,000 | 62.9467 | 4,269,910,510 | 2011-11-30 |
| 3192 | 2011-12-01 | 2,687,742,024 | -1,742,000 | 62.9461 | 4,269,910,510 | 2011-11-30 |
| 3193 | 2011-11-30 | 2,689,484,024 | -482,000 | 62.9869 | 4,269,910,510 | 2011-11-30 |
| 3194 | 2011-11-29 | 2,689,966,024 | -70,000 | 62.9982 | 4,269,910,510 | 2011-10-31 |
| 3195 | 2011-11-28 | 2,690,036,024 | 500,000 | 62.9998 | 4,269,910,510 | 2011-10-31 |
| 3196 | 2011-11-25 | 2,689,536,024 | -126,000 | 62.9881 | 4,269,910,510 | 2011-10-31 |
| 3197 | 2011-11-24 | 2,689,662,024 | 100,000 | 62.9911 | 4,269,910,510 | 2011-10-31 |
| 3198 | 2011-11-23 | 2,689,562,024 | 100,000 | 62.9887 | 4,269,910,510 | 2011-10-31 |
| 3199 | 2011-11-22 | 2,689,462,024 | 350,000 | 62.9864 | 4,269,910,510 | 2011-10-31 |
| 3200 | 2011-11-21 | 2,689,112,024 | 84,000 | 62.9782 | 4,269,910,510 | 2011-10-31 |
| 3201 | 2011-11-18 | 2,689,028,024 | -590,000 | 62.9762 | 4,269,910,510 | 2011-10-31 |
| 3202 | 2011-11-17 | 2,689,618,024 | 989,382,310 | 62.9900 | 4,269,910,510 | 2011-10-31 |
| 3203 | 2011-11-16 | 1,700,235,714 | 800,000 | 39.8190 | 4,269,910,510 | 2011-10-31 |
| 3204 | 2011-11-15 | 1,699,435,714 | 2,020,000 | 39.8003 | 4,269,910,510 | 2011-10-31 |
| 3205 | 2011-11-14 | 1,697,415,714 | 0 | 39.7530 | 4,269,910,510 | 2011-10-31 |
| 3206 | 2011-11-11 | 1,697,415,714 | 30,000 | 39.7530 | 4,269,910,510 | 2011-10-31 |
| 3207 | 2011-11-10 | 1,697,385,714 | -10,000 | 39.7523 | 4,269,910,510 | 2011-10-31 |
| 3208 | 2011-11-09 | 1,697,395,714 | 80,000 | 39.7525 | 4,269,910,510 | 2011-10-31 |
| 3209 | 2011-11-08 | 1,697,315,714 | 0 | 39.7506 | 4,269,910,510 | 2011-10-31 |
| 3210 | 2011-11-07 | 1,697,315,714 | 0 | 39.7506 | 4,269,910,510 | 2011-10-31 |
| 3211 | 2011-11-04 | 1,697,315,714 | 0 | 39.7506 | 4,269,910,510 | 2011-10-31 |
| 3212 | 2011-11-03 | 1,697,315,714 | -98,000 | 39.7506 | 4,269,910,510 | 2011-10-31 |
| 3213 | 2011-11-02 | 1,697,413,714 | -540,000 | 39.7529 | 4,269,910,510 | 2011-10-31 |
| 3214 | 2011-11-01 | 1,697,953,714 | 3,942,000 | 39.7656 | 4,269,910,510 | 2011-10-31 |
| 3215 | 2011-10-31 | 1,694,011,714 | 3,492,000 | 39.6732 | 4,269,910,510 | 2011-10-31 |
| 3216 | 2011-10-28 | 1,690,519,714 | 190,000 | 39.5915 | 4,269,910,510 | 2011-09-30 |
| 3217 | 2011-10-27 | 1,690,329,714 | 406,000 | 39.5870 | 4,269,910,510 | 2011-09-30 |
| 3218 | 2011-10-26 | 1,689,923,714 | 0 | 39.5775 | 4,269,910,510 | 2011-09-30 |
| 3219 | 2011-10-25 | 1,689,923,714 | 5,988,000 | 39.5775 | 4,269,910,510 | 2011-09-30 |
| 3220 | 2011-10-24 | 1,683,935,714 | 1,250,000 | 39.4373 | 4,269,910,510 | 2011-09-30 |
| 3221 | 2011-10-21 | 1,682,685,714 | 24,000 | 39.4080 | 4,269,910,510 | 2011-09-30 |
| 3222 | 2011-10-20 | 1,682,661,714 | 0 | 39.4074 | 4,269,910,510 | 2011-09-30 |
| 3223 | 2011-10-19 | 1,682,661,714 | 1,010,000 | 39.4074 | 4,269,910,510 | 2011-09-30 |
| 3224 | 2011-10-18 | 1,681,651,714 | 122,000 | 39.3838 | 4,269,910,510 | 2011-09-30 |
| 3225 | 2011-10-17 | 1,681,529,714 | 258,000 | 39.3809 | 4,269,910,510 | 2011-09-30 |
| 3226 | 2011-10-14 | 1,681,271,714 | 0 | 39.3749 | 4,269,910,510 | 2011-09-30 |
| 3227 | 2011-10-13 | 1,681,271,714 | 28,000 | 39.3749 | 4,269,910,510 | 2011-09-30 |
| 3228 | 2011-10-12 | 1,681,243,714 | -14,000 | 39.3742 | 4,269,910,510 | 2011-09-30 |
| 3229 | 2011-10-11 | 1,681,257,714 | 0 | 39.3745 | 4,269,910,510 | 2011-09-30 |
| 3230 | 2011-10-10 | 1,681,257,714 | 0 | 39.3745 | 4,269,910,510 | 2011-09-30 |
| 3231 | 2011-10-07 | 1,681,257,714 | 0 | 39.3745 | 4,269,910,510 | 2011-09-30 |
| 3232 | 2011-10-06 | 1,681,257,714 | 0 | 39.3745 | 4,269,910,510 | 2011-09-30 |
| 3233 | 2011-10-04 | 1,681,257,714 | -70,000 | 39.3745 | 4,269,910,510 | 2011-09-30 |
| 3234 | 2011-10-03 | 1,681,327,714 | 1,976,000 | 39.3762 | 4,269,910,510 | 2011-09-30 |
| 3235 | 2011-09-30 | 1,679,351,714 | -2,218,000 | 39.3299 | 4,269,910,510 | 2011-09-30 |
| 3236 | 2011-09-29 | 1,681,569,714 | 0 | 39.3818 | 4,269,910,510 | 2011-08-31 |
| 3237 | 2011-09-28 | 1,681,569,714 | 182,600 | 39.3818 | 4,269,910,510 | 2011-08-31 |
| 3238 | 2011-09-27 | 1,681,387,114 | -150,000 | 39.3776 | 4,269,910,510 | 2011-08-31 |
| 3239 | 2011-09-26 | 1,681,537,114 | -80,600 | 39.3811 | 4,269,910,510 | 2011-08-31 |
| 3240 | 2011-09-23 | 1,681,617,714 | -880,000 | 39.3830 | 4,269,910,510 | 2011-08-31 |
| 3241 | 2011-09-22 | 1,682,497,714 | -1,440,000 | 39.4036 | 4,269,910,510 | 2011-08-31 |
| 3242 | 2011-09-21 | 1,683,937,714 | -154,000 | 39.4373 | 4,269,910,510 | 2011-08-31 |
| 3243 | 2011-09-20 | 1,684,091,714 | 0 | 39.4409 | 4,269,910,510 | 2011-08-31 |
| 3244 | 2011-09-19 | 1,684,091,714 | 14,000 | 39.4409 | 4,269,910,510 | 2011-08-31 |
| 3245 | 2011-09-16 | 1,684,077,714 | 12,000 | 39.4406 | 4,269,910,510 | 2011-08-31 |
| 3246 | 2011-09-15 | 1,684,065,714 | 2,000 | 39.4403 | 4,269,910,510 | 2011-08-31 |
| 3247 | 2011-09-14 | 1,684,063,714 | 4,000 | 39.4403 | 4,269,910,510 | 2011-08-31 |
| 3248 | 2011-09-12 | 1,684,059,714 | 24,000 | 39.4402 | 4,269,910,510 | 2011-08-31 |
| 3249 | 2011-09-09 | 1,684,035,714 | 1,000,000 | 39.4396 | 4,269,910,510 | 2011-08-31 |
| 3250 | 2011-09-08 | 1,683,035,714 | 980,000 | 39.4162 | 4,269,910,510 | 2011-08-31 |
| 3251 | 2011-09-07 | 1,682,055,714 | 1,254,000 | 39.3932 | 4,269,910,510 | 2011-08-31 |
| 3252 | 2011-09-06 | 1,680,801,714 | 1,370,000 | 39.3639 | 4,269,910,510 | 2011-08-31 |
| 3253 | 2011-09-05 | 1,679,431,714 | 1,000,000 | 39.3318 | 4,269,910,510 | 2011-08-31 |
| 3254 | 2011-09-02 | 1,678,431,714 | 0 | 39.3084 | 4,269,910,510 | 2011-08-31 |
| 3255 | 2011-09-01 | 1,678,431,714 | 0 | 39.3084 | 4,269,910,510 | 2011-08-31 |
| 3256 | 2011-08-31 | 1,678,431,714 | 1,000,000 | 39.3084 | 4,269,910,510 | 2011-08-31 |
| 3257 | 2011-08-30 | 1,677,431,714 | -238,000 | 39.2849 | 4,269,910,510 | 2011-07-31 |
| 3258 | 2011-08-29 | 1,677,669,714 | 30,000 | 39.2905 | 4,269,910,510 | 2011-07-31 |
| 3259 | 2011-08-26 | 1,677,639,714 | 0 | 39.2898 | 4,269,910,510 | 2011-07-31 |
| 3260 | 2011-08-25 | 1,677,639,714 | 10,000 | 39.2898 | 4,269,910,510 | 2011-07-31 |
| 3261 | 2011-08-24 | 1,677,629,714 | 184,000 | 39.2896 | 4,269,910,510 | 2011-07-31 |
| 3262 | 2011-08-23 | 1,677,445,714 | 0 | 39.2853 | 4,269,910,510 | 2011-07-31 |
| 3263 | 2011-08-22 | 1,677,445,714 | -1,820,000 | 39.2853 | 4,269,910,510 | 2011-07-31 |
| 3264 | 2011-08-19 | 1,679,265,714 | 2,000 | 39.3279 | 4,269,910,510 | 2011-07-31 |
| 3265 | 2011-08-18 | 1,679,263,714 | 0 | 39.3278 | 4,269,910,510 | 2011-07-31 |
| 3266 | 2011-08-17 | 1,679,263,714 | 0 | 39.3278 | 4,269,910,510 | 2011-07-31 |
| 3267 | 2011-08-16 | 1,679,263,714 | 1,374,000 | 39.3278 | 4,269,910,510 | 2011-07-31 |
| 3268 | 2011-08-15 | 1,677,889,714 | 280,000 | 39.2957 | 4,269,910,510 | 2011-07-31 |
| 3269 | 2011-08-12 | 1,677,609,714 | 232,000 | 39.2891 | 4,269,910,510 | 2011-07-31 |
| 3270 | 2011-08-11 | 1,677,377,714 | 400,000 | 39.2837 | 4,269,910,510 | 2011-07-31 |
| 3271 | 2011-08-10 | 1,676,977,714 | 94,000 | 39.2743 | 4,269,910,510 | 2011-07-31 |
| 3272 | 2011-08-09 | 1,676,883,714 | -2,000 | 39.2721 | 4,269,910,510 | 2011-07-31 |
| 3273 | 2011-08-08 | 1,676,885,714 | 150,000 | 39.2722 | 4,269,910,510 | 2011-07-31 |
| 3274 | 2011-08-05 | 1,676,735,714 | -2,000,000 | 39.2686 | 4,269,910,510 | 2011-07-31 |
| 3275 | 2011-08-04 | 1,678,735,714 | 0 | 39.3155 | 4,269,910,510 | 2011-07-31 |
| 3276 | 2011-08-03 | 1,678,735,714 | -108,000 | 39.3155 | 4,269,910,510 | 2011-07-31 |
| 3277 | 2011-08-02 | 1,678,843,714 | -386,000 | 39.3180 | 4,269,910,510 | 2011-07-31 |
| 3278 | 2011-08-01 | 1,679,229,714 | 0 | 39.3270 | 4,269,910,510 | 2011-07-31 |
| 3279 | 2011-07-29 | 1,679,229,714 | -840,000 | 39.3270 | 4,269,910,510 | 2011-06-30 |
| 3280 | 2011-07-28 | 1,680,069,714 | 80,000 | 39.3467 | 4,269,910,510 | 2011-06-30 |
| 3281 | 2011-07-27 | 1,679,989,714 | -388,000 | 39.3448 | 4,269,910,510 | 2011-06-30 |
| 3282 | 2011-07-26 | 1,680,377,714 | 5,478,000 | 39.3539 | 4,269,910,510 | 2011-06-30 |
| 3283 | 2011-07-25 | 1,674,899,714 | 6,416,000 | 39.2256 | 4,269,910,510 | 2011-06-30 |
| 3284 | 2011-07-22 | 1,668,483,714 | -7,880,000 | 39.0754 | 4,269,910,510 | 2011-06-30 |
| 3285 | 2011-07-21 | 1,676,363,714 | -1,576,000 | 39.2599 | 4,269,910,510 | 2011-06-30 |
| 3286 | 2011-07-20 | 1,677,939,714 | 2,298,000 | 39.2968 | 4,269,910,510 | 2011-06-30 |
| 3287 | 2011-07-19 | 1,675,641,714 | 1,000,000 | 39.2430 | 4,269,910,510 | 2011-06-30 |
| 3288 | 2011-07-18 | 1,674,641,714 | 0 | 39.2196 | 4,269,910,510 | 2011-06-30 |
| 3289 | 2011-07-15 | 1,674,641,714 | -200,000 | 39.2196 | 4,269,910,510 | 2011-06-30 |
| 3290 | 2011-07-14 | 1,674,841,714 | 820,000 | 39.2243 | 4,269,910,510 | 2011-06-30 |
| 3291 | 2011-07-13 | 1,674,021,714 | 150,000 | 39.2051 | 4,269,910,510 | 2011-06-30 |
| 3292 | 2011-07-12 | 1,673,871,714 | 30,000 | 39.2016 | 4,269,910,510 | 2011-06-30 |
| 3293 | 2011-07-11 | 1,673,841,714 | 4,000 | 39.2009 | 4,269,910,510 | 2011-06-30 |
| 3294 | 2011-07-08 | 1,673,837,714 | 12,000 | 39.2008 | 4,269,910,510 | 2011-06-30 |
| 3295 | 2011-07-07 | 1,673,825,714 | 110,000 | 39.2005 | 4,269,910,510 | 2011-06-30 |
| 3296 | 2011-07-06 | 1,673,715,714 | -110,000 | 39.1979 | 4,269,910,510 | 2011-06-30 |
| 3297 | 2011-07-05 | 1,673,825,714 | -156,000 | 39.2005 | 4,269,910,510 | 2011-06-30 |
| 3298 | 2011-07-04 | 1,673,981,714 | -2,000 | 39.2041 | 4,269,910,510 | 2011-06-30 |
| 3299 | 2011-06-30 | 1,673,983,714 | 0 | 39.2042 | 4,269,910,510 | 2011-06-30 |
| 3300 | 2011-06-29 | 1,673,983,714 | -200,000 | 39.2042 | 4,269,910,510 | 2011-05-31 |
| 3301 | 2011-06-28 | 1,674,183,714 | -50,000 | 39.2089 | 4,269,910,510 | 2011-05-31 |
| 3302 | 2011-06-27 | 1,674,233,714 | 10,000 | 39.2100 | 4,269,910,510 | 2011-05-31 |
| 3303 | 2011-06-24 | 1,674,223,714 | -1,024,000 | 39.2098 | 4,269,910,510 | 2011-05-31 |
| 3304 | 2011-06-23 | 1,675,247,714 | -66,000 | 39.2338 | 4,269,910,510 | 2011-05-31 |
| 3305 | 2011-06-22 | 1,675,313,714 | 98,000 | 39.2353 | 4,269,910,510 | 2011-05-31 |
| 3306 | 2011-06-21 | 1,675,215,714 | -10,000 | 39.2330 | 4,269,910,510 | 2011-05-31 |
| 3307 | 2011-06-20 | 1,675,225,714 | -4,000 | 39.2333 | 4,269,910,510 | 2011-05-31 |
| 3308 | 2011-06-17 | 1,675,229,714 | -58,000 | 39.2334 | 4,269,910,510 | 2011-05-31 |
| 3309 | 2011-06-16 | 1,675,287,714 | 168,000 | 39.2347 | 4,269,910,510 | 2011-05-31 |
| 3310 | 2011-06-15 | 1,675,119,714 | -264,000 | 39.2308 | 4,269,910,510 | 2011-05-31 |
| 3311 | 2011-06-14 | 1,675,383,714 | -126,000 | 39.2370 | 4,269,910,510 | 2011-05-31 |
| 3312 | 2011-06-13 | 1,675,509,714 | 734,000 | 39.2399 | 4,269,910,510 | 2011-05-31 |
| 3313 | 2011-06-10 | 1,674,775,714 | 100,000 | 39.2227 | 4,269,910,510 | 2011-05-31 |
| 3314 | 2011-06-09 | 1,674,675,714 | -22,000 | 39.2204 | 4,269,910,510 | 2011-05-31 |
| 3315 | 2011-06-08 | 1,674,697,714 | -174,000 | 39.2209 | 4,269,910,510 | 2011-05-31 |
| 3316 | 2011-06-07 | 1,674,871,714 | 0 | 39.2250 | 4,269,910,510 | 2011-05-31 |
| 3317 | 2011-06-03 | 1,674,871,714 | 54,000 | 39.2250 | 4,269,910,510 | 2011-05-31 |
| 3318 | 2011-06-02 | 1,674,817,714 | 1,810,000 | 39.2237 | 4,269,910,510 | 2011-05-31 |
| 3319 | 2011-06-01 | 1,673,007,714 | 202,000 | 39.1813 | 4,269,910,510 | 2011-05-31 |
| 3320 | 2011-05-31 | 1,672,805,714 | -100,000 | 39.1766 | 4,269,910,510 | 2011-05-31 |
| 3321 | 2011-05-30 | 1,672,905,714 | 0 | 39.1789 | 4,269,910,510 | 2011-04-30 |
| 3322 | 2011-05-27 | 1,672,905,714 | -72,000 | 39.1789 | 4,269,910,510 | 2011-04-30 |
| 3323 | 2011-05-26 | 1,672,977,714 | 100,000 | 39.1806 | 4,269,910,510 | 2011-04-30 |
| 3324 | 2011-05-25 | 1,672,877,714 | 0 | 39.1783 | 4,269,910,510 | 2011-04-30 |
| 3325 | 2011-05-24 | 1,672,877,714 | 0 | 39.1783 | 4,269,910,510 | 2011-04-30 |
| 3326 | 2011-05-23 | 1,672,877,714 | 200,000 | 39.1783 | 4,269,910,510 | 2011-04-30 |
| 3327 | 2011-05-20 | 1,672,677,714 | -140,000 | 39.1736 | 4,269,910,510 | 2011-04-30 |
| 3328 | 2011-05-19 | 1,672,817,714 | -59,982,000 | 39.1769 | 4,269,910,510 | 2011-04-30 |
| 3329 | 2011-05-18 | 1,732,799,714 | 24,000 | 40.5816 | 4,269,910,510 | 2011-04-30 |
| 3330 | 2011-05-17 | 1,732,775,714 | 1,574,000 | 40.5811 | 4,269,910,510 | 2011-04-30 |
| 3331 | 2011-05-16 | 1,731,201,714 | 164,000 | 40.5442 | 4,269,910,510 | 2011-04-30 |
| 3332 | 2011-05-13 | 1,731,037,714 | -22,000 | 40.5404 | 4,269,910,510 | 2011-04-30 |
| 3333 | 2011-05-12 | 1,731,059,714 | 1,416,000 | 40.5409 | 4,269,910,510 | 2011-04-30 |
| 3334 | 2011-05-11 | 1,729,643,714 | 70,000 | 40.5077 | 4,269,910,510 | 2011-04-30 |
| 3335 | 2011-05-09 | 1,729,573,714 | 0 | 40.5061 | 4,269,910,510 | 2011-04-30 |
| 3336 | 2011-05-06 | 1,729,573,714 | -548,000 | 40.5061 | 4,269,910,510 | 2011-04-30 |
| 3337 | 2011-05-05 | 1,730,121,714 | 1,758,000 | 40.5189 | 4,269,910,510 | 2011-04-30 |
| 3338 | 2011-05-04 | 1,728,363,714 | -132,000 | 40.4778 | 4,269,910,510 | 2011-04-30 |
| 3339 | 2011-05-03 | 1,728,495,714 | -100,000 | 40.4808 | 4,269,910,510 | 2011-04-30 |
| 3340 | 2011-04-29 | 1,728,595,714 | -1,904,000 | 40.4832 | 4,269,910,510 | 2011-04-19 |
| 3341 | 2011-04-28 | 1,730,499,714 | -58,000 | 40.5278 | 4,269,910,510 | 2011-04-19 |
| 3342 | 2011-04-27 | 1,730,557,714 | -514,000 | 40.5291 | 4,269,910,510 | 2011-04-19 |
| 3343 | 2011-04-26 | 1,731,071,714 | 245,150,000 | 40.5412 | 4,269,910,510 | 2011-04-19 |
| 3344 | 2011-04-21 | 1,485,921,714 | -660,000 | 34.7998 | 4,269,910,510 | 2011-04-19 |
| 3345 | 2011-04-20 | 1,486,581,714 | -1,918,000 | 34.8153 | 4,269,910,510 | 2011-04-19 |
| 3346 | 2011-04-19 | 1,488,499,714 | -512,000 | 34.8602 | 4,269,910,510 | 2011-04-19 |
| 3347 | 2011-04-18 | 1,489,011,714 | -692,000 | 37.0059 | 4,023,710,510 | 2011-03-31 |
| 3348 | 2011-04-15 | 1,489,703,714 | -106,000 | 37.0231 | 4,023,710,510 | 2011-03-31 |
| 3349 | 2011-04-14 | 1,489,809,714 | -1,130,000 | 37.0258 | 4,023,710,510 | 2011-03-31 |
| 3350 | 2011-04-13 | 1,490,939,714 | -730,000 | 37.0539 | 4,023,710,510 | 2011-03-31 |
| 3351 | 2011-04-12 | 1,491,669,714 | -1,828,000 | 37.0720 | 4,023,710,510 | 2011-03-31 |
| 3352 | 2011-04-11 | 1,493,497,714 | -530,000 | 37.1174 | 4,023,710,510 | 2011-03-31 |
| 3353 | 2011-04-08 | 1,494,027,714 | 70,000 | 37.1306 | 4,023,710,510 | 2011-03-31 |
| 3354 | 2011-04-07 | 1,493,957,714 | 84,000 | 37.1289 | 4,023,710,510 | 2011-03-31 |
| 3355 | 2011-04-06 | 1,493,873,714 | -11,606,000 | 37.1268 | 4,023,710,510 | 2011-03-31 |
| 3356 | 2011-04-04 | 1,505,479,714 | -470,000 | 37.4152 | 4,023,710,510 | 2011-03-31 |
| 3357 | 2011-04-01 | 1,505,949,714 | -2,000 | 37.4269 | 4,023,710,510 | 2011-03-31 |
| 3358 | 2011-03-31 | 1,505,951,714 | -324,000 | 37.4269 | 4,023,710,510 | 2011-03-31 |
| 3359 | 2011-03-30 | 1,506,275,714 | 0 | 37.4350 | 4,023,710,510 | 2011-02-28 |
| 3360 | 2011-03-29 | 1,506,275,714 | -450,000 | 37.4350 | 4,023,710,510 | 2011-02-28 |
| 3361 | 2011-03-28 | 1,506,725,714 | 0 | 37.4462 | 4,023,710,510 | 2011-02-28 |
| 3362 | 2011-03-25 | 1,506,725,714 | 0 | 37.4462 | 4,023,710,510 | 2011-02-28 |
| 3363 | 2011-03-24 | 1,506,725,714 | -498,000 | 37.4462 | 4,023,710,510 | 2011-02-28 |
| 3364 | 2011-03-23 | 1,507,223,714 | 0 | 37.4586 | 4,023,710,510 | 2011-02-28 |
| 3365 | 2011-03-22 | 1,507,223,714 | 8,000 | 37.4586 | 4,023,710,510 | 2011-02-28 |
| 3366 | 2011-03-21 | 1,507,215,714 | -40,000 | 37.4584 | 4,023,710,510 | 2011-02-28 |
| 3367 | 2011-03-18 | 1,507,255,714 | -202,000 | 37.4593 | 4,023,710,510 | 2011-02-28 |
| 3368 | 2011-03-17 | 1,507,457,714 | -1,910,000 | 37.4644 | 4,023,710,510 | 2011-02-28 |
| 3369 | 2011-03-16 | 1,509,367,714 | -338,000 | 37.5118 | 4,023,710,510 | 2011-02-28 |
| 3370 | 2011-03-15 | 1,509,705,714 | -254,000 | 37.5202 | 4,023,710,510 | 2011-02-28 |
| 3371 | 2011-03-14 | 1,509,959,714 | 218,000 | 37.5265 | 4,023,710,510 | 2011-02-28 |
| 3372 | 2011-03-11 | 1,509,741,714 | 80,000 | 37.5211 | 4,023,710,510 | 2011-02-28 |
| 3373 | 2011-03-10 | 1,509,661,714 | -150,000 | 37.5191 | 4,023,710,510 | 2011-02-28 |
| 3374 | 2011-03-09 | 1,509,811,714 | -310,000 | 37.5229 | 4,023,710,510 | 2011-02-28 |
| 3375 | 2011-03-08 | 1,510,121,714 | 540,000 | 37.5306 | 4,023,710,510 | 2011-02-28 |
| 3376 | 2011-03-07 | 1,509,581,714 | -332,000 | 37.5172 | 4,023,710,510 | 2011-02-28 |
| 3377 | 2011-03-04 | 1,509,913,714 | 20,000 | 37.5254 | 4,023,710,510 | 2011-02-28 |
| 3378 | 2011-03-03 | 1,509,893,714 | -312,000 | 37.5249 | 4,023,710,510 | 2011-02-28 |
| 3379 | 2011-03-02 | 1,510,205,714 | 302,000 | 37.5327 | 4,023,710,510 | 2011-02-28 |
| 3380 | 2011-03-01 | 1,509,903,714 | -188,000 | 37.5252 | 4,023,710,510 | 2011-02-28 |
| 3381 | 2011-02-28 | 1,510,091,714 | -1,154,000 | 37.5298 | 4,023,710,510 | 2011-02-28 |
| 3382 | 2011-02-25 | 1,511,245,714 | -780,000 | 37.5585 | 4,023,710,510 | 2011-01-31 |
| 3383 | 2011-02-24 | 1,512,025,714 | 4,000 | 37.5779 | 4,023,710,510 | 2011-01-31 |
| 3384 | 2011-02-23 | 1,512,021,714 | -994,000 | 37.5778 | 4,023,710,510 | 2011-01-31 |
| 3385 | 2011-02-22 | 1,513,015,714 | -280,000 | 37.6025 | 4,023,710,510 | 2011-01-31 |
| 3386 | 2011-02-21 | 1,513,295,714 | -56,000 | 37.6095 | 4,023,710,510 | 2011-01-31 |
| 3387 | 2011-02-18 | 1,513,351,714 | -1,134,000 | 37.6108 | 4,023,710,510 | 2011-01-31 |
| 3388 | 2011-02-17 | 1,514,485,714 | 70,000 | 37.6390 | 4,023,710,510 | 2011-01-31 |
| 3389 | 2011-02-16 | 1,514,415,714 | 772,000 | 37.6373 | 4,023,710,510 | 2011-01-31 |
| 3390 | 2011-02-15 | 1,513,643,714 | 530,000 | 37.6181 | 4,023,710,510 | 2011-01-31 |
| 3391 | 2011-02-14 | 1,513,113,714 | -200,000 | 37.6049 | 4,023,710,510 | 2011-01-31 |
| 3392 | 2011-02-11 | 1,513,313,714 | -120,000 | 37.6099 | 4,023,710,510 | 2011-01-31 |
| 3393 | 2011-02-10 | 1,513,433,714 | 200,000 | 37.6129 | 4,023,710,510 | 2011-01-31 |
| 3394 | 2011-02-09 | 1,513,233,714 | -20,000 | 37.6079 | 4,023,710,510 | 2011-01-31 |
| 3395 | 2011-02-08 | 1,513,253,714 | 24,000 | 37.6084 | 4,023,710,510 | 2011-01-31 |
| 3396 | 2011-02-07 | 1,513,229,714 | -338,000 | 37.6078 | 4,023,710,510 | 2011-01-31 |
| 3397 | 2011-02-02 | 1,513,567,714 | 0 | 37.6162 | 4,023,710,510 | 2011-01-31 |
| 3398 | 2011-02-01 | 1,513,567,714 | 0 | 37.6162 | 4,023,710,510 | 2011-01-31 |
| 3399 | 2011-01-31 | 1,513,567,714 | -296,000 | 37.6162 | 4,023,710,510 | 2011-01-31 |
| 3400 | 2011-01-28 | 1,513,863,714 | 20,000 | 37.6236 | 4,023,710,510 | 2010-12-31 |
| 3401 | 2011-01-27 | 1,513,843,714 | 390,000 | 37.6231 | 4,023,710,510 | 2010-12-31 |
| 3402 | 2011-01-26 | 1,513,453,714 | -666,000 | 37.6134 | 4,023,710,510 | 2010-12-31 |
| 3403 | 2011-01-25 | 1,514,119,714 | -10,000 | 37.6299 | 4,023,710,510 | 2010-12-31 |
| 3404 | 2011-01-24 | 1,514,129,714 | -1,620,000 | 37.6302 | 4,023,710,510 | 2010-12-31 |
| 3405 | 2011-01-21 | 1,515,749,714 | -440,000 | 37.6704 | 4,023,710,510 | 2010-12-31 |
| 3406 | 2011-01-20 | 1,516,189,714 | -198,000 | 37.6814 | 4,023,710,510 | 2010-12-31 |
| 3407 | 2011-01-19 | 1,516,387,714 | -140,000 | 37.6863 | 4,023,710,510 | 2010-12-31 |
| 3408 | 2011-01-18 | 1,516,527,714 | 6,000 | 37.6898 | 4,023,710,510 | 2010-12-31 |
| 3409 | 2011-01-17 | 1,516,521,714 | -1,732,000 | 37.6896 | 4,023,710,510 | 2010-12-31 |
| 3410 | 2011-01-14 | 1,518,253,714 | -772,000 | 37.7327 | 4,023,710,510 | 2010-12-31 |
| 3411 | 2011-01-13 | 1,519,025,714 | -1,878,000 | 37.7519 | 4,023,710,510 | 2010-12-31 |
| 3412 | 2011-01-12 | 1,520,903,714 | -2,780,000 | 37.7985 | 4,023,710,510 | 2010-12-31 |
| 3413 | 2011-01-11 | 1,523,683,714 | -3,594,000 | 37.8676 | 4,023,710,510 | 2010-12-31 |
| 3414 | 2011-01-10 | 1,527,277,714 | -1,362,000 | 37.9569 | 4,023,710,510 | 2010-12-31 |
| 3415 | 2011-01-07 | 1,528,639,714 | -654,000 | 37.9908 | 4,023,710,510 | 2010-12-31 |
| 3416 | 2011-01-06 | 1,529,293,714 | -2,176,000 | 38.0071 | 4,023,710,510 | 2010-12-31 |
| 3417 | 2011-01-05 | 1,531,469,714 | -3,260,000 | 38.0611 | 4,023,710,510 | 2010-12-31 |
| 3418 | 2011-01-04 | 1,534,729,714 | -794,000 | 38.1422 | 4,023,710,510 | 2010-12-31 |
| 3419 | 2011-01-03 | 1,535,523,714 | 10,000 | 38.1619 | 4,023,710,510 | 2010-12-31 |
| 3420 | 2010-12-31 | 1,535,513,714 | 0 | 38.1616 | 4,023,710,510 | 2010-12-31 |
| 3421 | 2010-12-30 | 1,535,513,714 | -2,384,000 | 38.1616 | 4,023,710,510 | 2010-11-30 |
| 3422 | 2010-12-29 | 1,537,897,714 | -94,000 | 38.2209 | 4,023,710,510 | 2010-11-30 |
| 3423 | 2010-12-28 | 1,537,991,714 | -22,000 | 38.2232 | 4,023,710,510 | 2010-11-30 |
| 3424 | 2010-12-24 | 1,538,013,714 | 0 | 38.2238 | 4,023,710,510 | 2010-11-30 |
| 3425 | 2010-12-23 | 1,538,013,714 | -70,000 | 38.2238 | 4,023,710,510 | 2010-11-30 |
| 3426 | 2010-12-22 | 1,538,083,714 | 8,448,000 | 38.2255 | 4,023,710,510 | 2010-11-30 |
| 3427 | 2010-12-21 | 1,529,635,714 | -2,420,000 | 38.0156 | 4,023,710,510 | 2010-11-30 |
| 3428 | 2010-12-20 | 1,532,055,714 | -640,000 | 38.0757 | 4,023,710,510 | 2010-11-30 |
| 3429 | 2010-12-17 | 1,532,695,714 | -408,000 | 38.0916 | 4,023,710,510 | 2010-11-30 |
| 3430 | 2010-12-16 | 1,533,103,714 | -890,000 | 38.1017 | 4,023,710,510 | 2010-11-30 |
| 3431 | 2010-12-15 | 1,533,993,714 | -86,000 | 38.1239 | 4,023,710,510 | 2010-11-30 |
| 3432 | 2010-12-14 | 1,534,079,714 | -434,000 | 38.1260 | 4,023,710,510 | 2010-11-30 |
| 3433 | 2010-12-13 | 1,534,513,714 | -970,000 | 38.1368 | 4,023,710,510 | 2010-11-30 |
| 3434 | 2010-12-10 | 1,535,483,714 | -362,000 | 38.1609 | 4,023,710,510 | 2010-11-30 |
| 3435 | 2010-12-09 | 1,535,845,714 | -196,000 | 38.1699 | 4,023,710,510 | 2010-11-30 |
| 3436 | 2010-12-08 | 1,536,041,714 | -208,000 | 38.1748 | 4,023,710,510 | 2010-11-30 |
| 3437 | 2010-12-07 | 1,536,249,714 | -1,686,000 | 38.1799 | 4,023,710,510 | 2010-11-30 |
| 3438 | 2010-12-06 | 1,537,935,714 | 770,000 | 38.2218 | 4,023,710,510 | 2010-11-30 |
| 3439 | 2010-12-03 | 1,537,165,714 | 964,000 | 38.2027 | 4,023,710,510 | 2010-11-30 |
| 3440 | 2010-12-02 | 1,536,201,714 | -3,750,000 | 38.1787 | 4,023,710,510 | 2010-11-30 |
| 3441 | 2010-12-01 | 1,539,951,714 | -100,000 | 38.2719 | 4,023,710,510 | 2010-11-30 |
| 3442 | 2010-11-30 | 1,540,051,714 | 22,000 | 38.2744 | 4,023,710,510 | 2010-11-30 |
| 3443 | 2010-11-29 | 1,540,029,714 | -614,000 | 38.2739 | 4,023,710,510 | 2010-10-31 |
| 3444 | 2010-11-26 | 1,540,643,714 | -144,000 | 38.2891 | 4,023,710,510 | 2010-10-31 |
| 3445 | 2010-11-25 | 1,540,787,714 | 442,000 | 38.2927 | 4,023,710,510 | 2010-10-31 |
| 3446 | 2010-11-24 | 1,540,345,714 | -560,000 | 38.2817 | 4,023,710,510 | 2010-10-31 |
| 3447 | 2010-11-23 | 1,540,905,714 | -850,000 | 38.2956 | 4,023,710,510 | 2010-10-31 |
| 3448 | 2010-11-22 | 1,541,755,714 | -276,000 | 38.3168 | 4,023,710,510 | 2010-10-31 |
| 3449 | 2010-11-19 | 1,542,031,714 | -5,808,000 | 38.3236 | 4,023,710,510 | 2010-10-31 |
| 3450 | 2010-11-18 | 1,547,839,714 | 12,000 | 38.4680 | 4,023,710,510 | 2010-10-31 |
| 3451 | 2010-11-17 | 1,547,827,714 | -370,000 | 38.4677 | 4,023,710,510 | 2010-10-31 |
| 3452 | 2010-11-16 | 1,548,197,714 | -1,172,000 | 38.4769 | 4,023,710,510 | 2010-10-31 |
| 3453 | 2010-11-15 | 1,549,369,714 | -1,404,000 | 38.5060 | 4,023,710,510 | 2010-10-31 |
| 3454 | 2010-11-12 | 1,550,773,714 | -1,346,000 | 38.5409 | 4,023,710,510 | 2010-10-31 |
| 3455 | 2010-11-11 | 1,552,119,714 | 640,000 | 38.5743 | 4,023,710,510 | 2010-10-31 |
| 3456 | 2010-11-10 | 1,551,479,714 | -12,628,000 | 38.5584 | 4,023,710,510 | 2010-10-31 |
| 3457 | 2010-11-09 | 1,564,107,714 | -7,520,000 | 38.8723 | 4,023,710,510 | 2010-10-31 |
| 3458 | 2010-11-08 | 1,571,627,714 | -7,856,000 | 39.0592 | 4,023,710,510 | 2010-10-31 |
| 3459 | 2010-11-05 | 1,579,483,714 | 11,830,000 | 39.2544 | 4,023,710,510 | 2010-10-31 |
| 3460 | 2010-11-04 | 1,567,653,714 | 7,398,000 | 38.9604 | 4,023,710,510 | 2010-10-31 |
| 3461 | 2010-11-03 | 1,560,255,714 | -984,326,310 | 38.7765 | 4,023,710,510 | 2010-10-31 |
| 3462 | 2010-11-02 | 2,544,582,024 | 360,000 | 63.2397 | 4,023,710,510 | 2010-10-31 |
| 3463 | 2010-11-01 | 2,544,222,024 | 414,000 | 63.2307 | 4,023,710,510 | 2010-10-31 |
| 3464 | 2010-10-29 | 2,543,808,024 | -650,000 | 63.2205 | 4,023,710,510 | 2010-09-30 |
| 3465 | 2010-10-28 | 2,544,458,024 | -2,972,000 | 63.2366 | 4,023,710,510 | 2010-09-30 |
| 3466 | 2010-10-27 | 2,547,430,024 | 2,484,000 | 63.3105 | 4,023,710,510 | 2010-09-30 |
| 3467 | 2010-10-26 | 2,544,946,024 | -1,646,000 | 63.2487 | 4,023,710,510 | 2010-09-30 |
| 3468 | 2010-10-25 | 2,546,592,024 | 726,000 | 63.2896 | 4,023,710,510 | 2010-09-30 |
| 3469 | 2010-10-22 | 2,545,866,024 | -1,668,000 | 63.2716 | 4,023,710,510 | 2010-09-30 |
| 3470 | 2010-10-21 | 2,547,534,024 | -914,000 | 63.3131 | 4,023,710,510 | 2010-09-30 |
| 3471 | 2010-10-20 | 2,548,448,024 | 2,688,000 | 63.3358 | 4,023,710,510 | 2010-09-30 |
| 3472 | 2010-10-19 | 2,545,760,024 | -437,088 | 63.2690 | 4,023,710,510 | 2010-09-30 |
| 3473 | 2010-10-18 | 2,546,197,112 | -1,610,000 | 63.2798 | 4,023,710,510 | 2010-09-30 |
| 3474 | 2010-10-15 | 2,547,807,112 | 10,000 | 63.3198 | 4,023,710,510 | 2010-09-30 |
| 3475 | 2010-10-14 | 2,547,797,112 | 26,000 | 63.3196 | 4,023,710,510 | 2010-09-30 |
| 3476 | 2010-10-13 | 2,547,771,112 | -800,000 | 63.3189 | 4,023,710,510 | 2010-09-30 |
| 3477 | 2010-10-12 | 2,548,571,112 | -5,516,000 | 63.3388 | 4,023,710,510 | 2010-09-30 |
| 3478 | 2010-10-11 | 2,554,087,112 | -1,968,000 | 63.4759 | 4,023,710,510 | 2010-09-30 |
| 3479 | 2010-10-08 | 2,556,055,112 | 138,000 | 63.5248 | 4,023,710,510 | 2010-09-30 |
| 3480 | 2010-10-07 | 2,555,917,112 | -724,000 | 63.5214 | 4,023,710,510 | 2010-09-30 |
| 3481 | 2010-10-06 | 2,556,641,112 | -5,702,000 | 63.5394 | 4,023,710,510 | 2010-09-30 |
| 3482 | 2010-10-05 | 2,562,343,112 | 3,168,000 | 63.6811 | 4,023,710,510 | 2010-09-30 |
| 3483 | 2010-10-04 | 2,559,175,112 | -1,368,000 | 63.6024 | 4,023,710,510 | 2010-09-30 |
| 3484 | 2010-09-30 | 2,560,543,112 | 12,188,000 | 63.6364 | 4,023,710,510 | 2010-09-30 |
| 3485 | 2010-09-29 | 2,548,355,112 | -1,930,000 | 63.3335 | 4,023,710,510 | 2010-08-31 |
| 3486 | 2010-09-28 | 2,550,285,112 | 608,000 | 63.3814 | 4,023,710,510 | 2010-08-31 |
| 3487 | 2010-09-27 | 2,549,677,112 | -104,000 | 63.3663 | 4,023,710,510 | 2010-08-31 |
| 3488 | 2010-09-24 | 2,549,781,112 | -438,000 | 63.3689 | 4,023,710,510 | 2010-08-31 |
| 3489 | 2010-09-22 | 2,550,219,112 | -140,000 | 63.3798 | 4,023,710,510 | 2010-08-31 |
| 3490 | 2010-09-21 | 2,550,359,112 | 748,000 | 63.3833 | 4,023,710,510 | 2010-08-31 |
| 3491 | 2010-09-20 | 2,549,611,112 | 282,000 | 63.3647 | 4,023,710,510 | 2010-08-31 |
| 3492 | 2010-09-17 | 2,549,329,112 | -130,000 | 63.3577 | 4,023,710,510 | 2010-08-31 |
| 3493 | 2010-09-16 | 2,549,459,112 | -394,000 | 63.3609 | 4,023,710,510 | 2010-08-31 |
| 3494 | 2010-09-15 | 2,549,853,112 | 428,000 | 63.3707 | 4,023,710,510 | 2010-08-31 |
| 3495 | 2010-09-14 | 2,549,425,112 | -638,000 | 63.3601 | 4,023,710,510 | 2010-08-31 |
| 3496 | 2010-09-13 | 2,550,063,112 | 910,000 | 63.3759 | 4,023,710,510 | 2010-08-31 |
| 3497 | 2010-09-10 | 2,549,153,112 | -90,000 | 63.3533 | 4,023,710,510 | 2010-08-31 |
| 3498 | 2010-09-09 | 2,549,243,112 | -100,000 | 63.3555 | 4,023,710,510 | 2010-08-31 |
| 3499 | 2010-09-08 | 2,549,343,112 | 250,000 | 63.3580 | 4,023,710,510 | 2010-08-31 |
| 3500 | 2010-09-07 | 2,549,093,112 | 148,000 | 63.3518 | 4,023,710,510 | 2010-08-31 |
| 3501 | 2010-09-06 | 2,548,945,112 | 100,000 | 63.3481 | 4,023,710,510 | 2010-08-31 |
| 3502 | 2010-09-03 | 2,548,845,112 | 1,018,000 | 63.3456 | 4,023,710,510 | 2010-08-31 |
| 3503 | 2010-09-02 | 2,547,827,112 | -164,000 | 63.3203 | 4,023,710,510 | 2010-08-31 |
| 3504 | 2010-09-01 | 2,547,991,112 | -12,332,000 | 63.3244 | 4,023,710,510 | 2010-08-31 |
| 3505 | 2010-08-31 | 2,560,323,112 | 904,000 | 63.6309 | 4,023,710,510 | 2010-08-31 |
| 3506 | 2010-08-30 | 2,559,419,112 | 1,588,000 | 63.6084 | 4,023,710,510 | 2010-07-31 |
| 3507 | 2010-08-27 | 2,557,831,112 | -236,000 | 63.5690 | 4,023,710,510 | 2010-07-31 |
| 3508 | 2010-08-26 | 2,558,067,112 | 390,000 | 63.5748 | 4,023,710,510 | 2010-07-31 |
| 3509 | 2010-08-25 | 2,557,677,112 | -404,000 | 63.5651 | 4,023,710,510 | 2010-07-31 |
| 3510 | 2010-08-24 | 2,558,081,112 | 60,000 | 63.5752 | 4,023,710,510 | 2010-07-31 |
| 3511 | 2010-08-23 | 2,558,021,112 | -500,000 | 63.5737 | 4,023,710,510 | 2010-07-31 |
| 3512 | 2010-08-20 | 2,558,521,112 | -282,000 | 63.5861 | 4,023,710,510 | 2010-07-31 |
| 3513 | 2010-08-19 | 2,558,803,112 | -4,624,000 | 63.5931 | 4,023,710,510 | 2010-07-31 |
| 3514 | 2010-08-18 | 2,563,427,112 | -10,042,000 | 63.7080 | 4,023,710,510 | 2010-07-31 |
| 3515 | 2010-08-17 | 2,573,469,112 | -9,284,000 | 63.9576 | 4,023,710,510 | 2010-07-31 |
| 3516 | 2010-08-16 | 2,582,753,112 | -15,920,000 | 64.1883 | 4,023,710,510 | 2010-07-31 |
| 3517 | 2010-08-13 | 2,598,673,112 | -2,372,000 | 64.5840 | 4,023,710,510 | 2010-07-31 |
| 3518 | 2010-08-12 | 2,601,045,112 | -3,960,000 | 64.6429 | 4,023,710,510 | 2010-07-31 |
| 3519 | 2010-08-11 | 2,605,005,112 | -824,000 | 64.7414 | 4,023,710,510 | 2010-07-31 |
| 3520 | 2010-08-10 | 2,605,829,112 | -1,718,000 | 64.7618 | 4,023,710,510 | 2010-07-31 |
| 3521 | 2010-08-09 | 2,607,547,112 | -9,950,000 | 64.8045 | 4,023,710,510 | 2010-07-31 |
| 3522 | 2010-08-06 | 2,617,497,112 | 23,946,000 | 65.0518 | 4,023,710,510 | 2010-07-31 |
| 3523 | 2010-08-05 | 2,593,551,112 | -10,106,000 | 64.4567 | 4,023,710,510 | 2010-07-31 |
| 3524 | 2010-08-04 | 2,603,657,112 | -1,994,000 | 64.7079 | 4,023,710,510 | 2010-07-31 |
| 3525 | 2010-08-03 | 2,605,651,112 | -26,236,000 | 64.7574 | 4,023,710,510 | 2010-07-31 |
| 3526 | 2010-08-02 | 2,631,887,112 | 6,192,000 | 65.4095 | 4,023,710,510 | 2010-07-31 |
| 3527 | 2010-07-30 | 2,625,695,112 | -390,000 | 65.2556 | 4,023,710,510 | 2010-06-30 |
| 3528 | 2010-07-29 | 2,626,085,112 | 654,000 | 65.2653 | 4,023,710,510 | 2010-06-30 |
| 3529 | 2010-07-28 | 2,625,431,112 | 5,030,000 | 65.2490 | 4,023,710,510 | 2010-06-30 |
| 3530 | 2010-07-27 | 2,620,401,112 | -1,370,000 | 65.1240 | 4,023,710,510 | 2010-06-30 |
| 3531 | 2010-07-26 | 2,621,771,112 | -3,204,000 | 65.1580 | 4,023,710,510 | 2010-06-30 |
| 3532 | 2010-07-23 | 2,624,975,112 | -2,304,000 | 65.2377 | 4,023,710,510 | 2010-06-30 |
| 3533 | 2010-07-22 | 2,627,279,112 | -4,478,000 | 65.2949 | 4,023,710,510 | 2010-06-30 |
| 3534 | 2010-07-21 | 2,631,757,112 | -1,494,000 | 65.4062 | 4,023,710,510 | 2010-06-30 |
| 3535 | 2010-07-20 | 2,633,251,112 | -1,834,000 | 65.4434 | 4,023,710,510 | 2010-06-30 |
| 3536 | 2010-07-19 | 2,635,085,112 | -552,000 | 65.4889 | 4,023,710,510 | 2010-06-30 |
| 3537 | 2010-07-16 | 2,635,637,112 | 542,000 | 65.5027 | 4,023,710,510 | 2010-06-30 |
| 3538 | 2010-07-15 | 2,635,095,112 | 1,274,000 | 65.4892 | 4,023,710,510 | 2010-06-30 |
| 3539 | 2010-07-14 | 2,633,821,112 | -182,000 | 65.4575 | 4,023,710,510 | 2010-06-30 |
| 3540 | 2010-07-13 | 2,634,003,112 | -676,000 | 65.4620 | 4,023,710,510 | 2010-06-30 |
| 3541 | 2010-07-12 | 2,634,679,112 | -14,000 | 65.4788 | 4,023,710,510 | 2010-06-30 |
| 3542 | 2010-07-09 | 2,634,693,112 | -668,000 | 65.4792 | 4,023,710,510 | 2010-06-30 |
| 3543 | 2010-07-08 | 2,635,361,112 | -310,000 | 65.4958 | 4,023,710,510 | 2010-06-30 |
| 3544 | 2010-07-07 | 2,635,671,112 | -440,000 | 65.5035 | 4,023,710,510 | 2010-06-30 |
| 3545 | 2010-07-06 | 2,636,111,112 | 440,000 | 65.5144 | 4,023,710,510 | 2010-06-30 |
| 3546 | 2010-07-05 | 2,635,671,112 | 0 | 65.5035 | 4,023,710,510 | 2010-06-30 |
| 3547 | 2010-07-02 | 2,635,671,112 | 250,000 | 65.5035 | 4,023,710,510 | 2010-06-30 |
| 3548 | 2010-06-30 | 2,635,421,112 | -296,000 | 65.4973 | 4,023,710,510 | 2010-06-30 |
| 3549 | 2010-06-29 | 2,635,717,112 | 30,000 | 65.5046 | 4,023,710,510 | 2010-05-31 |
| 3550 | 2010-06-28 | 2,635,687,112 | 96,000 | 65.5039 | 4,023,710,510 | 2010-05-31 |
| 3551 | 2010-06-25 | 2,635,591,112 | -1,698,000 | 65.5015 | 4,023,710,510 | 2010-05-31 |
| 3552 | 2010-06-24 | 2,637,289,112 | 0 | 65.5437 | 4,023,710,510 | 2010-05-31 |
| 3553 | 2010-06-23 | 2,637,289,112 | 240,000 | 65.5437 | 4,023,710,510 | 2010-05-31 |
| 3554 | 2010-06-22 | 2,637,049,112 | 9,970,400 | 65.5377 | 4,023,710,510 | 2010-05-31 |
| 3555 | 2010-06-21 | 2,627,078,712 | 0 | 65.2900 | 4,023,710,510 | 2010-05-31 |
| 3556 | 2010-06-18 | 2,627,078,712 | -40,000 | 65.2900 | 4,023,710,510 | 2010-05-31 |
| 3557 | 2010-06-17 | 2,627,118,712 | -674,000 | 65.2909 | 4,023,710,510 | 2010-05-31 |
| 3558 | 2010-06-15 | 2,627,792,712 | -494,000 | 65.3077 | 4,023,710,510 | 2010-05-31 |
| 3559 | 2010-06-14 | 2,628,286,712 | 40,000 | 65.3200 | 4,023,710,510 | 2010-05-31 |
| 3560 | 2010-06-11 | 2,628,246,712 | 0 | 65.3190 | 4,023,710,510 | 2010-05-31 |
| 3561 | 2010-06-10 | 2,628,246,712 | -686,000 | 65.3190 | 4,023,710,510 | 2010-05-31 |
| 3562 | 2010-06-09 | 2,628,932,712 | 0 | 65.3360 | 4,023,710,510 | 2010-05-31 |
| 3563 | 2010-06-08 | 2,628,932,712 | -234,000 | 65.3360 | 4,023,710,510 | 2010-05-31 |
| 3564 | 2010-06-07 | 2,629,166,712 | -1,150,000 | 65.3418 | 4,023,710,510 | 2010-05-31 |
| 3565 | 2010-06-04 | 2,630,316,712 | -906,000 | 65.3704 | 4,023,710,510 | 2010-05-31 |
| 3566 | 2010-06-03 | 2,631,222,712 | 0 | 65.3929 | 4,023,710,510 | 2010-05-31 |
| 3567 | 2010-06-02 | 2,631,222,712 | -2,740,000 | 65.3929 | 4,023,710,510 | 2010-05-31 |
| 3568 | 2010-06-01 | 2,633,962,712 | -670,000 | 65.4610 | 4,023,710,510 | 2010-05-31 |
| 3569 | 2010-05-31 | 2,634,632,712 | -144,000 | 65.4777 | 4,023,710,510 | 2010-05-31 |
| 3570 | 2010-05-28 | 2,634,776,712 | -386,000 | 65.4813 | 4,023,710,510 | 2010-04-30 |
| 3571 | 2010-05-27 | 2,635,162,712 | 290,000 | 65.4909 | 4,023,710,510 | 2010-04-30 |
| 3572 | 2010-05-26 | 2,634,872,712 | -1,154,000 | 65.4837 | 4,023,710,510 | 2010-04-30 |
| 3573 | 2010-05-25 | 2,636,026,712 | -3,278,000 | 65.5123 | 4,023,710,510 | 2010-04-30 |
| 3574 | 2010-05-24 | 2,639,304,712 | -446,000 | 65.5938 | 4,023,710,510 | 2010-04-30 |
| 3575 | 2010-05-20 | 2,639,750,712 | -590,000 | 65.6049 | 4,023,710,510 | 2010-04-30 |
| 3576 | 2010-05-19 | 2,640,340,712 | -1,740,000 | 65.6195 | 4,023,710,510 | 2010-04-30 |
| 3577 | 2010-05-18 | 2,642,080,712 | -118,000 | 65.6628 | 4,023,710,510 | 2010-04-30 |
| 3578 | 2010-05-17 | 2,642,198,712 | 0 | 65.6657 | 4,023,710,510 | 2010-04-30 |
| 3579 | 2010-05-14 | 2,642,198,712 | -842,000 | 65.6657 | 4,023,710,510 | 2010-04-30 |
| 3580 | 2010-05-13 | 2,643,040,712 | -346,000 | 65.6867 | 4,023,710,510 | 2010-04-30 |
| 3581 | 2010-05-12 | 2,643,386,712 | -454,000 | 65.6953 | 4,023,710,510 | 2010-04-30 |
| 3582 | 2010-05-11 | 2,643,840,712 | -1,396,000 | 65.7065 | 4,023,710,510 | 2010-04-30 |
| 3583 | 2010-05-10 | 2,645,236,712 | -1,050,000 | 65.7412 | 4,023,710,510 | 2010-04-30 |
| 3584 | 2010-05-07 | 2,646,286,712 | -598,000 | 65.7673 | 4,023,710,510 | 2010-04-30 |
| 3585 | 2010-05-06 | 2,646,884,712 | -546,000 | 65.7822 | 4,023,710,510 | 2010-04-30 |
| 3586 | 2010-05-05 | 2,647,430,712 | -174,000 | 65.7958 | 4,023,710,510 | 2010-04-30 |
| 3587 | 2010-05-04 | 2,647,604,712 | -722,000 | 65.8001 | 4,023,710,510 | 2010-04-30 |
| 3588 | 2010-05-03 | 2,648,326,712 | -964,000 | 65.8180 | 4,023,710,510 | 2010-04-30 |
| 3589 | 2010-04-30 | 2,649,290,712 | -2,788,000 | 65.8420 | 4,023,710,510 | 2010-04-30 |
| 3590 | 2010-04-29 | 2,652,078,712 | -530,000 | 65.9113 | 4,023,710,510 | 2010-03-31 |
| 3591 | 2010-04-28 | 2,652,608,712 | -234,000 | 65.9244 | 4,023,710,510 | 2010-03-31 |
| 3592 | 2010-04-27 | 2,652,842,712 | 200,000 | 65.9303 | 4,023,710,510 | 2010-03-31 |
| 3593 | 2010-04-26 | 2,652,642,712 | -3,594,000 | 65.9253 | 4,023,710,510 | 2010-03-31 |
| 3594 | 2010-04-23 | 2,656,236,712 | -242,000 | 66.0146 | 4,023,710,510 | 2010-03-31 |
| 3595 | 2010-04-22 | 2,656,478,712 | 0 | 66.0206 | 4,023,710,510 | 2010-03-31 |
| 3596 | 2010-04-21 | 2,656,478,712 | 262,000 | 66.0206 | 4,023,710,510 | 2010-03-31 |
| 3597 | 2010-04-20 | 2,656,216,712 | 650,000 | 66.0141 | 4,023,710,510 | 2010-03-31 |
| 3598 | 2010-04-19 | 2,655,566,712 | 936,000 | 65.9980 | 4,023,710,510 | 2010-03-31 |
| 3599 | 2010-04-16 | 2,654,630,712 | 322,000 | 65.9747 | 4,023,710,510 | 2010-03-31 |
| 3600 | 2010-04-15 | 2,654,308,712 | 402,000 | 65.9667 | 4,023,710,510 | 2010-03-31 |
| 3601 | 2010-04-14 | 2,653,906,712 | -434,000 | 65.9567 | 4,023,710,510 | 2010-03-31 |
| 3602 | 2010-04-13 | 2,654,340,712 | -1,656,000 | 65.9675 | 4,023,710,510 | 2010-03-31 |
| 3603 | 2010-04-12 | 2,655,996,712 | -938,000 | 66.0086 | 4,023,710,510 | 2010-03-31 |
| 3604 | 2010-04-09 | 2,656,934,712 | -40,000 | 66.0320 | 4,023,710,510 | 2010-03-31 |
| 3605 | 2010-04-08 | 2,656,974,712 | 140,000 | 66.0329 | 4,023,710,510 | 2010-03-31 |
| 3606 | 2010-04-07 | 2,656,834,712 | -196,000 | 66.0295 | 4,023,710,510 | 2010-03-31 |
| 3607 | 2010-04-01 | 2,657,030,712 | -62,000 | 66.0343 | 4,023,710,510 | 2010-03-31 |
| 3608 | 2010-03-31 | 2,657,092,712 | 0 | 66.0359 | 4,023,710,510 | 2010-03-31 |
| 3609 | 2010-03-30 | 2,657,092,712 | -306,000 | 66.0359 | 4,023,710,510 | 2010-02-28 |
| 3610 | 2010-03-29 | 2,657,398,712 | 18,000 | 66.0435 | 4,023,710,510 | 2010-02-28 |
| 3611 | 2010-03-26 | 2,657,380,712 | 450,000 | 66.0430 | 4,023,710,510 | 2010-02-28 |
| 3612 | 2010-03-25 | 2,656,930,712 | 544,000 | 66.0319 | 4,023,710,510 | 2010-02-28 |
| 3613 | 2010-03-24 | 2,656,386,712 | -2,432,000 | 66.0183 | 4,023,710,510 | 2010-02-28 |
| 3614 | 2010-03-23 | 2,658,818,712 | 1,302,000 | 66.0788 | 4,023,710,510 | 2010-02-28 |
| 3615 | 2010-03-22 | 2,657,516,712 | 430,000 | 66.0464 | 4,023,710,510 | 2010-02-28 |
| 3616 | 2010-03-19 | 2,657,086,712 | 542,000 | 66.0357 | 4,023,710,510 | 2010-02-28 |
| 3617 | 2010-03-18 | 2,656,544,712 | -220,000 | 66.0223 | 4,023,710,510 | 2010-02-28 |
| 3618 | 2010-03-17 | 2,656,764,712 | -812,000 | 66.0277 | 4,023,710,510 | 2010-02-28 |
| 3619 | 2010-03-16 | 2,657,576,712 | -904,000 | 66.0479 | 4,023,710,510 | 2010-02-28 |
| 3620 | 2010-03-15 | 2,658,480,712 | 100,000 | 66.0704 | 4,023,710,510 | 2010-02-28 |
| 3621 | 2010-03-12 | 2,658,380,712 | -178,000 | 66.0679 | 4,023,710,510 | 2010-02-28 |
| 3622 | 2010-03-11 | 2,658,558,712 | -1,030,000 | 66.0723 | 4,023,710,510 | 2010-02-28 |
| 3623 | 2010-03-10 | 2,659,588,712 | -544,000 | 66.0979 | 4,023,710,510 | 2010-02-28 |
| 3624 | 2010-03-09 | 2,660,132,712 | 326,000 | 66.1114 | 4,023,710,510 | 2010-02-28 |
| 3625 | 2010-03-08 | 2,659,806,712 | -592,000 | 66.1033 | 4,023,710,510 | 2010-02-28 |
| 3626 | 2010-03-05 | 2,660,398,712 | -800,000 | 66.1180 | 4,023,710,510 | 2010-02-28 |
| 3627 | 2010-03-04 | 2,661,198,712 | 0 | 66.1379 | 4,023,710,510 | 2010-02-28 |
| 3628 | 2010-03-03 | 2,661,198,712 | 200,000 | 66.1379 | 4,023,710,510 | 2010-02-28 |
| 3629 | 2010-03-02 | 2,660,998,712 | -150,000 | 66.1330 | 4,023,710,510 | 2010-02-28 |
| 3630 | 2010-03-01 | 2,661,148,712 | 1,072,000 | 66.1367 | 4,023,710,510 | 2010-02-28 |
| 3631 | 2010-02-26 | 2,660,076,712 | 840,000 | 66.1100 | 4,023,710,510 | 2010-01-31 |
| 3632 | 2010-02-25 | 2,659,236,712 | -106,000 | 66.0892 | 4,023,710,510 | 2010-01-31 |
| 3633 | 2010-02-24 | 2,659,342,712 | 70,000 | 66.0918 | 4,023,710,510 | 2010-01-31 |
| 3634 | 2010-02-23 | 2,659,272,712 | 512,000 | 66.0901 | 4,023,710,510 | 2010-01-31 |
| 3635 | 2010-02-22 | 2,658,760,712 | 0 | 66.0773 | 4,023,710,510 | 2010-01-31 |
| 3636 | 2010-02-19 | 2,658,760,712 | 0 | 66.0773 | 4,023,710,510 | 2010-01-31 |
| 3637 | 2010-02-18 | 2,658,760,712 | 72,000 | 66.0773 | 4,023,710,510 | 2010-01-31 |
| 3638 | 2010-02-17 | 2,658,688,712 | 0 | 66.0755 | 4,023,710,510 | 2010-01-31 |
| 3639 | 2010-02-12 | 2,658,688,712 | 40,000 | 66.0755 | 4,023,710,510 | 2010-01-31 |
| 3640 | 2010-02-11 | 2,658,648,712 | 126,000 | 66.0746 | 4,023,710,510 | 2010-01-31 |
| 3641 | 2010-02-10 | 2,658,522,712 | 290,000 | 66.0714 | 4,023,710,510 | 2010-01-31 |
| 3642 | 2010-02-09 | 2,658,232,712 | -2,286,000 | 66.0642 | 4,023,710,510 | 2010-01-31 |
| 3643 | 2010-02-08 | 2,660,518,712 | 264,000 | 66.1210 | 4,023,710,510 | 2010-01-31 |
| 3644 | 2010-02-05 | 2,660,254,712 | -434,000 | 66.1145 | 4,023,710,510 | 2010-01-31 |
| 3645 | 2010-02-04 | 2,660,688,712 | -1,304,000 | 66.1253 | 4,023,710,510 | 2010-01-31 |
| 3646 | 2010-02-03 | 2,661,992,712 | 590,000 | 66.1577 | 4,023,710,510 | 2010-01-31 |
| 3647 | 2010-02-02 | 2,661,402,712 | 3,154,000 | 66.1430 | 4,023,710,510 | 2010-01-31 |
| 3648 | 2010-02-01 | 2,658,248,712 | 516,000 | 66.0646 | 4,023,710,510 | 2010-01-31 |
| 3649 | 2010-01-29 | 2,657,732,712 | -1,032,000 | 66.0518 | 4,023,710,510 | 2009-12-31 |
| 3650 | 2010-01-28 | 2,658,764,712 | -338,000 | 66.0774 | 4,023,710,510 | 2009-12-31 |
| 3651 | 2010-01-27 | 2,659,102,712 | -324,000 | 66.0858 | 4,023,710,510 | 2009-12-31 |
| 3652 | 2010-01-26 | 2,659,426,712 | 16,000 | 66.0939 | 4,023,710,510 | 2009-12-31 |
| 3653 | 2010-01-25 | 2,659,410,712 | -938,000 | 66.0935 | 4,023,710,510 | 2009-12-31 |
| 3654 | 2010-01-22 | 2,660,348,712 | -522,000 | 66.1168 | 4,023,710,510 | 2009-12-31 |
| 3655 | 2010-01-21 | 2,660,870,712 | -290,000 | 66.1298 | 4,023,710,510 | 2009-12-31 |
| 3656 | 2010-01-20 | 2,661,160,712 | -102,000 | 66.1370 | 4,023,710,510 | 2009-12-31 |
| 3657 | 2010-01-19 | 2,661,262,712 | 3,294,000 | 66.1395 | 4,023,710,510 | 2009-12-31 |
| 3658 | 2010-01-18 | 2,657,968,712 | 192,000 | 66.0577 | 4,023,710,510 | 2009-12-31 |
| 3659 | 2010-01-15 | 2,657,776,712 | 1,624,000 | 66.0529 | 4,023,710,510 | 2009-12-31 |
| 3660 | 2010-01-14 | 2,656,152,712 | -820,000 | 66.0125 | 4,023,710,510 | 2009-12-31 |
| 3661 | 2010-01-13 | 2,656,972,712 | 382,000 | 66.0329 | 4,023,710,510 | 2009-12-31 |
| 3662 | 2010-01-12 | 2,656,590,712 | -1,294,000 | 66.0234 | 4,023,710,510 | 2009-12-31 |
| 3663 | 2010-01-11 | 2,657,884,712 | 222,000 | 66.0556 | 4,023,710,510 | 2009-12-31 |
| 3664 | 2010-01-08 | 2,657,662,712 | -252,000 | 66.0500 | 4,023,710,510 | 2009-12-31 |
| 3665 | 2010-01-07 | 2,657,914,712 | -350,000 | 66.0563 | 4,023,710,510 | 2009-12-31 |
| 3666 | 2010-01-06 | 2,658,264,712 | -34,000 | 66.0650 | 4,023,710,510 | 2009-12-31 |
| 3667 | 2010-01-05 | 2,658,298,712 | -1,580,000 | 66.0659 | 4,023,710,510 | 2009-12-31 |
| 3668 | 2010-01-04 | 2,659,878,712 | -90,000 | 66.1051 | 4,023,710,510 | 2009-12-31 |
| 3669 | 2009-12-31 | 2,659,968,712 | 0 | 66.1074 | 4,023,710,510 | 2009-12-31 |
| 3670 | 2009-12-30 | 2,659,968,712 | 72,000 | 66.1074 | 4,023,710,510 | 2009-11-30 |
| 3671 | 2009-12-29 | 2,659,896,712 | -140,000 | 66.1056 | 4,023,710,510 | 2009-11-30 |
| 3672 | 2009-12-28 | 2,660,036,712 | -140,000 | 66.1090 | 4,023,710,510 | 2009-11-30 |
| 3673 | 2009-12-24 | 2,660,176,712 | 0 | 66.1125 | 4,023,710,510 | 2009-11-30 |
| 3674 | 2009-12-23 | 2,660,176,712 | 0 | 66.1125 | 4,023,710,510 | 2009-11-30 |
| 3675 | 2009-12-22 | 2,660,176,712 | 350,000 | 66.1125 | 4,023,710,510 | 2009-11-30 |
| 3676 | 2009-12-21 | 2,659,826,712 | 46,000 | 66.1038 | 4,023,710,510 | 2009-11-30 |
| 3677 | 2009-12-18 | 2,659,780,712 | 80,000 | 66.1027 | 4,023,710,510 | 2009-11-30 |
| 3678 | 2009-12-17 | 2,659,700,712 | 0 | 66.1007 | 4,023,710,510 | 2009-11-30 |
| 3679 | 2009-12-16 | 2,659,700,712 | -30,000 | 66.1007 | 4,023,710,510 | 2009-11-30 |
| 3680 | 2009-12-15 | 2,659,730,712 | 166,000 | 66.1014 | 4,023,710,510 | 2009-11-30 |
| 3681 | 2009-12-14 | 2,659,564,712 | -746,000 | 66.0973 | 4,023,710,510 | 2009-11-30 |
| 3682 | 2009-12-11 | 2,660,310,712 | -186,000 | 66.1159 | 4,023,710,510 | 2009-11-30 |
| 3683 | 2009-12-10 | 2,660,496,712 | 416,000 | 66.1205 | 4,023,710,510 | 2009-11-30 |
| 3684 | 2009-12-09 | 2,660,080,712 | 1,184,000 | 66.1101 | 4,023,710,510 | 2009-11-30 |
| 3685 | 2009-12-08 | 2,658,896,712 | 134,000 | 66.0807 | 4,023,710,510 | 2009-11-30 |
| 3686 | 2009-12-07 | 2,658,762,712 | 442,000 | 66.0774 | 4,023,710,510 | 2009-11-30 |
| 3687 | 2009-12-04 | 2,658,320,712 | -562,000 | 66.0664 | 4,023,710,510 | 2009-11-30 |
| 3688 | 2009-12-03 | 2,658,882,712 | 0 | 66.0804 | 4,023,710,510 | 2009-11-30 |
| 3689 | 2009-12-02 | 2,658,882,712 | 0 | 66.0804 | 4,023,710,510 | 2009-11-30 |
| 3690 | 2009-12-01 | 2,658,882,712 | 252,000 | 66.0804 | 4,023,710,510 | 2009-11-30 |
| 3691 | 2009-11-30 | 2,658,630,712 | 396,000 | 66.0741 | 4,023,710,510 | 2009-11-30 |
| 3692 | 2009-11-27 | 2,658,234,712 | -324,000 | 66.0643 | 4,023,710,510 | 2009-10-31 |
| 3693 | 2009-11-26 | 2,658,558,712 | 292,000 | 66.0723 | 4,023,710,510 | 2009-10-31 |
| 3694 | 2009-11-25 | 2,658,266,712 | 690,000 | 66.0651 | 4,023,710,510 | 2009-10-31 |
| 3695 | 2009-11-24 | 2,657,576,712 | 242,000 | 66.0479 | 4,023,710,510 | 2009-10-31 |
| 3696 | 2009-11-23 | 2,657,334,712 | -1,422,000 | 66.0419 | 4,023,710,510 | 2009-10-31 |
| 3697 | 2009-11-20 | 2,658,756,712 | -1,208,000 | 66.0772 | 4,023,710,510 | 2009-10-31 |
| 3698 | 2009-11-19 | 2,659,964,712 | -162,000 | 66.1073 | 4,023,710,510 | 2009-10-31 |
| 3699 | 2009-11-18 | 2,660,126,712 | 104,000 | 66.1113 | 4,023,710,510 | 2009-10-31 |
| 3700 | 2009-11-17 | 2,660,022,712 | 84,000 | 66.1087 | 4,023,710,510 | 2009-10-31 |
| 3701 | 2009-11-16 | 2,659,938,712 | -1,036,000 | 66.1066 | 4,023,710,510 | 2009-10-31 |
| 3702 | 2009-11-13 | 2,660,974,712 | -1,140,000 | 66.1324 | 4,023,710,510 | 2009-10-31 |
| 3703 | 2009-11-12 | 2,662,114,712 | -1,108,000 | 66.1607 | 4,023,710,510 | 2009-10-31 |
| 3704 | 2009-11-11 | 2,663,222,712 | -826,000 | 66.1882 | 4,023,710,510 | 2009-10-31 |
| 3705 | 2009-11-10 | 2,664,048,712 | -3,496,000 | 66.2088 | 4,023,710,510 | 2009-10-31 |
| 3706 | 2009-11-09 | 2,667,544,712 | -774,000 | 66.2956 | 4,023,710,510 | 2009-10-31 |
| 3707 | 2009-11-06 | 2,668,318,712 | -3,010,000 | 66.3149 | 4,023,710,510 | 2009-10-31 |
| 3708 | 2009-11-05 | 2,671,328,712 | 3,960,000 | 66.3897 | 4,023,710,510 | 2009-10-31 |
| 3709 | 2009-11-04 | 2,667,368,712 | -504,000 | 66.2913 | 4,023,710,510 | 2009-10-31 |
| 3710 | 2009-11-03 | 2,667,872,712 | -500,000 | 66.3038 | 4,023,710,510 | 2009-10-31 |
| 3711 | 2009-11-02 | 2,668,372,712 | -216,000 | 66.3162 | 4,023,710,510 | 2009-10-31 |
| 3712 | 2009-10-30 | 2,668,588,712 | -1,646,000 | 66.3216 | 4,023,710,510 | 2009-09-30 |
| 3713 | 2009-10-29 | 2,670,234,712 | -2,018,000 | 66.3625 | 4,023,710,510 | 2009-09-30 |
| 3714 | 2009-10-28 | 2,672,252,712 | -1,020,000 | 66.4126 | 4,023,710,510 | 2009-09-30 |
| 3715 | 2009-10-27 | 2,673,272,712 | -60,000 | 66.4380 | 4,023,710,510 | 2009-09-30 |
| 3716 | 2009-10-23 | 2,673,332,712 | -1,406,000 | 66.4395 | 4,023,710,510 | 2009-09-30 |
| 3717 | 2009-10-22 | 2,674,738,712 | 786,000 | 66.4744 | 4,023,710,510 | 2009-09-30 |
| 3718 | 2009-10-21 | 2,673,952,712 | -700,000 | 66.4549 | 4,023,710,510 | 2009-09-30 |
| 3719 | 2009-10-20 | 2,674,652,712 | -570,000 | 66.4723 | 4,023,710,510 | 2009-09-30 |
| 3720 | 2009-10-19 | 2,675,222,712 | 3,504,000 | 66.4865 | 4,023,710,510 | 2009-09-30 |
| 3721 | 2009-10-16 | 2,671,718,712 | -346,000 | 66.3994 | 4,023,710,510 | 2009-09-30 |
| 3722 | 2009-10-15 | 2,672,064,712 | 714,000 | 66.4080 | 4,023,710,510 | 2009-09-30 |
| 3723 | 2009-10-14 | 2,671,350,712 | 222,000 | 66.3902 | 4,023,710,510 | 2009-09-30 |
| 3724 | 2009-10-13 | 2,671,128,712 | 456,000 | 66.3847 | 4,023,710,510 | 2009-09-30 |
| 3725 | 2009-10-12 | 2,670,672,712 | 248,000 | 66.3734 | 4,023,710,510 | 2009-09-30 |
| 3726 | 2009-10-09 | 2,670,424,712 | -68,000 | 66.3672 | 4,023,710,510 | 2009-09-30 |
| 3727 | 2009-10-08 | 2,670,492,712 | 104,000 | 66.3689 | 4,023,710,510 | 2009-09-30 |
| 3728 | 2009-10-07 | 2,670,388,712 | 0 | 66.3663 | 4,023,710,510 | 2009-09-30 |
| 3729 | 2009-10-06 | 2,670,388,712 | 100,000 | 66.3663 | 4,023,710,510 | 2009-09-30 |
| 3730 | 2009-10-05 | 2,670,288,712 | -22,000 | 66.3638 | 4,023,710,510 | 2009-09-30 |
| 3731 | 2009-10-02 | 2,670,310,712 | 1,430,000 | 66.3644 | 4,023,710,510 | 2009-09-30 |
| 3732 | 2009-09-30 | 2,668,880,712 | -104,000 | 66.3288 | 4,023,710,510 | 2009-09-30 |
| 3733 | 2009-09-29 | 2,668,984,712 | 686,000 | 66.3314 | 4,023,710,510 | 2009-08-31 |
| 3734 | 2009-09-28 | 2,668,298,712 | 84,000 | 66.3144 | 4,023,710,510 | 2009-08-31 |
| 3735 | 2009-09-25 | 2,668,214,712 | 300,000 | 66.3123 | 4,023,710,510 | 2009-08-31 |
| 3736 | 2009-09-24 | 2,667,914,712 | 60,000 | 66.3048 | 4,023,710,510 | 2009-08-31 |
| 3737 | 2009-09-23 | 2,667,854,712 | -248,000 | 66.3033 | 4,023,710,510 | 2009-08-31 |
| 3738 | 2009-09-22 | 2,668,102,712 | -2,680,000 | 66.3095 | 4,023,710,510 | 2009-08-31 |
| 3739 | 2009-09-21 | 2,670,782,712 | 540,000 | 66.3761 | 4,023,710,510 | 2009-08-31 |
| 3740 | 2009-09-18 | 2,670,242,712 | -360,000 | 66.3627 | 4,023,710,510 | 2009-08-31 |
| 3741 | 2009-09-17 | 2,670,602,712 | 102,000 | 66.3716 | 4,023,710,510 | 2009-08-31 |
| 3742 | 2009-09-16 | 2,670,500,712 | -408,000 | 66.3691 | 4,023,710,510 | 2009-08-31 |
| 3743 | 2009-09-15 | 2,670,908,712 | 3,336,000 | 66.3792 | 4,023,710,510 | 2009-08-31 |
| 3744 | 2009-09-14 | 2,667,572,712 | 218,000 | 66.2963 | 4,023,710,510 | 2009-08-31 |
| 3745 | 2009-09-11 | 2,667,354,712 | 70,000 | 66.2909 | 4,023,710,510 | 2009-08-31 |
| 3746 | 2009-09-10 | 2,667,284,712 | 596,000 | 66.2892 | 4,023,710,510 | 2009-08-31 |
| 3747 | 2009-09-09 | 2,666,688,712 | -1,192,000 | 66.2744 | 4,023,710,510 | 2009-08-31 |
| 3748 | 2009-09-08 | 2,667,880,712 | 364,000 | 66.3040 | 4,023,710,510 | 2009-08-31 |
| 3749 | 2009-09-07 | 2,667,516,712 | 788,000 | 66.2949 | 4,023,710,510 | 2009-08-31 |
| 3750 | 2009-09-04 | 2,666,728,712 | 64,000 | 66.2754 | 4,023,710,510 | 2009-08-31 |
| 3751 | 2009-09-03 | 2,666,664,712 | 746,000 | 66.2738 | 4,023,710,510 | 2009-08-31 |
| 3752 | 2009-09-02 | 2,665,918,712 | 20,000 | 66.2552 | 4,023,710,510 | 2009-08-31 |
| 3753 | 2009-09-01 | 2,665,898,712 | -1,438,000 | 66.2547 | 4,023,710,510 | 2009-08-31 |
| 3754 | 2009-08-31 | 2,667,336,712 | 1,196,000 | 66.2905 | 4,023,710,510 | 2009-08-31 |
| 3755 | 2009-08-28 | 2,666,140,712 | 2,916,000 | 66.2607 | 4,023,710,510 | 2009-07-31 |
| 3756 | 2009-08-27 | 2,663,224,712 | 0 | 66.1883 | 4,023,710,510 | 2009-07-31 |
| 3757 | 2009-08-26 | 2,663,224,712 | 0 | 66.1883 | 4,023,710,510 | 2009-07-31 |
| 3758 | 2009-08-25 | 2,663,224,712 | 214,000 | 66.1883 | 4,023,710,510 | 2009-07-31 |
| 3759 | 2009-08-24 | 2,663,010,712 | -582,000 | 66.1830 | 4,023,710,510 | 2009-07-31 |
| 3760 | 2009-08-21 | 2,663,592,712 | -268,000 | 66.1974 | 4,023,710,510 | 2009-07-31 |
| 3761 | 2009-08-20 | 2,663,860,712 | -572,000 | 66.2041 | 4,023,710,510 | 2009-07-31 |
| 3762 | 2009-08-19 | 2,664,432,712 | -396,000 | 66.2183 | 4,023,710,510 | 2009-07-31 |
| 3763 | 2009-08-18 | 2,664,828,712 | -226,000 | 66.2281 | 4,023,710,510 | 2009-07-31 |
| 3764 | 2009-08-17 | 2,665,054,712 | -742,000 | 66.2338 | 4,023,710,510 | 2009-07-31 |
| 3765 | 2009-08-14 | 2,665,796,712 | -1,182,000 | 66.2522 | 4,023,710,510 | 2009-07-31 |
| 3766 | 2009-08-13 | 2,666,978,712 | 6,728,000 | 66.2816 | 4,023,710,510 | 2009-07-31 |
| 3767 | 2009-08-12 | 2,660,250,712 | -2,292,000 | 66.1144 | 4,023,710,510 | 2009-07-31 |
| 3768 | 2009-08-11 | 2,662,542,712 | -2,878,000 | 66.1713 | 4,023,710,510 | 2009-07-31 |
| 3769 | 2009-08-10 | 2,665,420,712 | -758,000 | 66.2429 | 4,023,710,510 | 2009-07-31 |
| 3770 | 2009-08-07 | 2,666,178,712 | -2,104,000 | 66.2617 | 4,023,710,510 | 2009-07-31 |
| 3771 | 2009-08-06 | 2,668,282,712 | -3,474,000 | 66.3140 | 4,023,710,510 | 2009-07-31 |
| 3772 | 2009-08-05 | 2,671,756,712 | -6,084,000 | 66.4003 | 4,023,710,510 | 2009-07-31 |
| 3773 | 2009-08-04 | 2,677,840,712 | 602,000 | 66.5515 | 4,023,710,510 | 2009-07-31 |
| 3774 | 2009-08-03 | 2,677,238,712 | -780,000 | 66.5366 | 4,023,710,510 | 2009-07-31 |
| 3775 | 2009-07-31 | 2,678,018,712 | -5,832,000 | 66.5559 | 4,023,710,510 | 2009-07-31 |
| 3776 | 2009-07-30 | 2,683,850,712 | -5,476,000 | 66.7009 | 4,023,710,510 | 2009-06-30 |
| 3777 | 2009-07-29 | 2,689,326,712 | -1,802,000 | 66.8370 | 4,023,710,510 | 2009-06-30 |
| 3778 | 2009-07-28 | 2,691,128,712 | -3,160,000 | 66.8818 | 4,023,710,510 | 2009-06-30 |
| 3779 | 2009-07-27 | 2,694,288,712 | -682,000 | 66.9603 | 4,023,710,510 | 2009-06-30 |
| 3780 | 2009-07-24 | 2,694,970,712 | -3,960,000 | 66.9773 | 4,023,710,510 | 2009-06-30 |
| 3781 | 2009-07-23 | 2,698,930,712 | -3,938,000 | 67.0757 | 4,023,710,510 | 2009-06-30 |
| 3782 | 2009-07-22 | 2,702,868,712 | -9,220,000 | 67.1735 | 4,023,710,510 | 2009-06-30 |
| 3783 | 2009-07-21 | 2,712,088,712 | -2,206,000 | 67.4027 | 4,023,710,510 | 2009-06-30 |
| 3784 | 2009-07-20 | 2,714,294,712 | -7,972,000 | 67.4575 | 4,023,710,510 | 2009-06-30 |
| 3785 | 2009-07-17 | 2,722,266,712 | -3,486,000 | 67.6556 | 4,023,710,510 | 2009-06-30 |
| 3786 | 2009-07-16 | 2,725,752,712 | -1,158,000 | 67.7423 | 4,023,710,510 | 2009-06-30 |
| 3787 | 2009-07-15 | 2,726,910,712 | -1,860,000 | 67.7710 | 4,023,710,510 | 2009-06-30 |
| 3788 | 2009-07-14 | 2,728,770,712 | -3,930,000 | 67.8173 | 4,023,710,510 | 2009-06-30 |
| 3789 | 2009-07-13 | 2,732,700,712 | -4,054,000 | 67.9149 | 4,023,710,510 | 2009-06-30 |
| 3790 | 2009-07-10 | 2,736,754,712 | -6,352,000 | 68.0157 | 4,023,710,510 | 2009-06-30 |
| 3791 | 2009-07-09 | 2,743,106,712 | 3,414,000 | 68.1736 | 4,023,710,510 | 2009-06-30 |
| 3792 | 2009-07-08 | 2,739,692,712 | -6,410,000 | 68.0887 | 4,023,710,510 | 2009-06-30 |
| 3793 | 2009-07-07 | 2,746,102,712 | -27,866,000 | 68.2480 | 4,023,710,510 | 2009-06-30 |
| 3794 | 2009-07-06 | 2,773,968,712 | -10,090,000 | 68.9406 | 4,023,710,510 | 2009-06-30 |
| 3795 | 2009-07-03 | 2,784,058,712 | -1,704,000 | 69.1913 | 4,023,710,510 | 2009-06-30 |
| 3796 | 2009-07-02 | 2,785,762,712 | -2,742,000 | 69.2337 | 4,023,710,510 | 2009-06-30 |
| 3797 | 2009-06-30 | 2,788,504,712 | -22,000 | 69.3018 | 4,023,710,510 | 2009-06-30 |
| 3798 | 2009-06-29 | 2,788,526,712 | 278,000 | 69.3024 | 4,023,710,510 | 2009-06-10 |
| 3799 | 2009-06-26 | 2,788,248,712 | 540,000 | 69.2955 | 4,023,710,510 | 2009-06-10 |
| 3800 | 2009-06-25 | 2,787,708,712 | -224,000 | 69.2820 | 4,023,710,510 | 2009-06-10 |
| 3801 | 2009-06-24 | 2,787,932,712 | -10,462,000 | 69.2876 | 4,023,710,510 | 2009-06-10 |
| 3802 | 2009-06-23 | 2,798,394,712 | 3,074,000 | 69.5476 | 4,023,710,510 | 2009-06-10 |
| 3803 | 2009-06-22 | 2,795,320,712 | 0 | 69.4712 | 4,023,710,510 | 2009-06-10 |
| 3804 | 2009-06-19 | 2,795,320,712 | -1,112,000 | 69.4712 | 4,023,710,510 | 2009-06-10 |
| 3805 | 2009-06-18 | 2,796,432,712 | -2,375,920 | 69.4989 | 4,023,710,510 | 2009-06-10 |
| 3806 | 2009-06-17 | 2,798,808,632 | 2,050,000 | 69.5579 | 4,023,710,510 | 2009-06-10 |
| 3807 | 2009-06-16 | 2,796,758,632 | 884,000 | 69.5070 | 4,023,710,510 | 2009-06-10 |
| 3808 | 2009-06-15 | 2,795,874,632 | 10,642,000 | 69.4850 | 4,023,710,510 | 2009-06-10 |
| 3809 | 2009-06-12 | 2,785,232,632 | -494,000 | 69.2205 | 4,023,710,510 | 2009-06-10 |
| 3810 | 2009-06-11 | 2,785,726,632 | 772,000 | 69.2328 | 4,023,710,510 | 2009-06-10 |
| 3811 | 2009-06-10 | 2,784,954,632 | 1,318,000 | 69.2136 | 4,023,710,510 | 2009-06-10 |
| 3812 | 2009-06-09 | 2,783,636,632 | 22,190,000 | 69.1809 | 4,023,708,430 | 2009-06-05 |
| 3813 | 2009-06-08 | 2,761,446,632 | 1,600,000 | 68.6294 | 4,023,708,430 | 2009-06-05 |
| 3814 | 2009-06-05 | 2,759,846,632 | 452,000 | 68.5896 | 4,023,708,430 | 2009-06-05 |
| 3815 | 2009-06-04 | 2,759,394,632 | 218,000 | 68.5784 | 4,023,705,518 | 2009-06-04 |
| 3816 | 2009-06-03 | 2,759,176,632 | 6,772,000 | 68.5732 | 4,023,695,118 | 2009-05-31 |
| 3817 | 2009-06-02 | 2,752,404,632 | 650,000 | 68.4049 | 4,023,695,118 | 2009-05-31 |
| 3818 | 2009-06-01 | 2,751,754,632 | -640,000 | 68.3887 | 4,023,695,118 | 2009-05-31 |
| 3819 | 2009-05-29 | 2,752,394,632 | -398,000 | 68.4047 | 4,023,695,118 | 2009-05-22 |
| 3820 | 2009-05-27 | 2,752,792,632 | 162,000 | 68.4145 | 4,023,695,118 | 2009-05-22 |
| 3821 | 2009-05-26 | 2,752,630,632 | 1,412,000 | 68.4105 | 4,023,695,118 | 2009-05-22 |
| 3822 | 2009-05-25 | 2,751,218,632 | 592,000 | 68.3754 | 4,023,695,118 | 2009-05-22 |
| 3823 | 2009-05-22 | 2,750,626,632 | 4,174,000 | 68.3607 | 4,023,695,118 | 2009-05-22 |
| 3824 | 2009-05-21 | 2,746,452,632 | -1,596,000 | 68.7830 | 3,992,921,118 | 2009-04-30 |
| 3825 | 2009-05-20 | 2,748,048,632 | 2,186,000 | 68.8230 | 3,992,921,118 | 2009-04-30 |
| 3826 | 2009-05-19 | 2,745,862,632 | 510,000 | 68.7683 | 3,992,921,118 | 2009-04-30 |
| 3827 | 2009-05-18 | 2,745,352,632 | -170,000 | 68.7555 | 3,992,921,118 | 2009-04-30 |
| 3828 | 2009-05-15 | 2,745,522,632 | 510,000 | 68.7598 | 3,992,921,118 | 2009-04-30 |
| 3829 | 2009-05-14 | 2,745,012,632 | 894,000 | 68.7470 | 3,992,921,118 | 2009-04-30 |
| 3830 | 2009-05-13 | 2,744,118,632 | -140,000 | 68.7246 | 3,992,921,118 | 2009-04-30 |
| 3831 | 2009-05-12 | 2,744,258,632 | 240,000 | 68.7281 | 3,992,921,118 | 2009-04-30 |
| 3832 | 2009-05-11 | 2,744,018,632 | 130,000 | 68.7221 | 3,992,921,118 | 2009-04-30 |
| 3833 | 2009-05-08 | 2,743,888,632 | -260,000 | 68.7188 | 3,992,921,118 | 2009-04-30 |
| 3834 | 2009-05-07 | 2,744,148,632 | 1,428,000 | 68.7253 | 3,992,921,118 | 2009-04-30 |
| 3835 | 2009-05-06 | 2,742,720,632 | 334,000 | 68.6896 | 3,992,921,118 | 2009-04-30 |
| 3836 | 2009-05-05 | 2,742,386,632 | -380,000 | 68.6812 | 3,992,921,118 | 2009-04-30 |
| 3837 | 2009-05-04 | 2,742,766,632 | -238,000 | 68.6907 | 3,992,921,118 | 2009-04-30 |
| 3838 | 2009-04-30 | 2,743,004,632 | 412,000 | 68.6967 | 3,992,921,118 | 2009-04-30 |
| 3839 | 2009-04-29 | 2,742,592,632 | -1,398,000 | 68.6864 | 3,992,921,118 | 2009-03-31 |
| 3840 | 2009-04-28 | 2,743,990,632 | -260,000 | 68.7214 | 3,992,921,118 | 2009-03-31 |
| 3841 | 2009-04-27 | 2,744,250,632 | -760,000 | 68.7279 | 3,992,921,118 | 2009-03-31 |
| 3842 | 2009-04-24 | 2,745,010,632 | -604,000 | 68.7469 | 3,992,921,118 | 2009-03-31 |
| 3843 | 2009-04-23 | 2,745,614,632 | -232,000 | 68.7621 | 3,992,921,118 | 2009-03-31 |
| 3844 | 2009-04-22 | 2,745,846,632 | -980,000 | 68.7679 | 3,992,921,118 | 2009-03-31 |
| 3845 | 2009-04-21 | 2,746,826,632 | -282,000 | 68.7924 | 3,992,921,118 | 2009-03-31 |
| 3846 | 2009-04-20 | 2,747,108,632 | 318,000 | 68.7995 | 3,992,921,118 | 2009-03-31 |
| 3847 | 2009-04-17 | 2,746,790,632 | -276,000 | 68.7915 | 3,992,921,118 | 2009-03-31 |
| 3848 | 2009-04-16 | 2,747,066,632 | -898,000 | 68.7984 | 3,992,921,118 | 2009-03-31 |
| 3849 | 2009-04-15 | 2,747,964,632 | 12,000 | 68.8209 | 3,992,921,118 | 2009-03-31 |
| 3850 | 2009-04-14 | 2,747,952,632 | -50,000 | 68.8206 | 3,992,921,118 | 2009-03-31 |
| 3851 | 2009-04-09 | 2,748,002,632 | -392,000 | 68.8219 | 3,992,921,118 | 2009-03-31 |
| 3852 | 2009-04-08 | 2,748,394,632 | 302,000 | 68.8317 | 3,992,921,118 | 2009-03-31 |
| 3853 | 2009-04-07 | 2,748,092,632 | -80,000 | 68.8241 | 3,992,921,118 | 2009-03-31 |
| 3854 | 2009-04-06 | 2,748,172,632 | -380,000 | 68.8261 | 3,992,921,118 | 2009-03-31 |
| 3855 | 2009-04-03 | 2,748,552,632 | -70,000 | 68.8356 | 3,992,921,118 | 2009-03-31 |
| 3856 | 2009-04-02 | 2,748,622,632 | 80,000 | 68.8374 | 3,992,921,118 | 2009-03-31 |
| 3857 | 2009-04-01 | 2,748,542,632 | -400,000 | 68.8354 | 3,992,921,118 | 2009-03-31 |
| 3858 | 2009-03-31 | 2,748,942,632 | -550,000 | 68.8454 | 3,992,921,118 | 2009-03-31 |
| 3859 | 2009-03-30 | 2,749,492,632 | -190,000 | 68.8592 | 3,992,921,118 | 2009-02-28 |
| 3860 | 2009-03-27 | 2,749,682,632 | 0 | 68.8639 | 3,992,921,118 | 2009-02-28 |
| 3861 | 2009-03-26 | 2,749,682,632 | -272,000 | 68.8639 | 3,992,921,118 | 2009-02-28 |
| 3862 | 2009-03-25 | 2,749,954,632 | -134,000 | 68.8707 | 3,992,921,118 | 2009-02-28 |
| 3863 | 2009-03-24 | 2,750,088,632 | -120,000 | 68.8741 | 3,992,921,118 | 2009-02-28 |
| 3864 | 2009-03-23 | 2,750,208,632 | -90,000 | 68.8771 | 3,992,921,118 | 2009-02-28 |
| 3865 | 2009-03-20 | 2,750,298,632 | -356,000 | 68.8794 | 3,992,921,118 | 2009-02-28 |
| 3866 | 2009-03-19 | 2,750,654,632 | -60,000 | 68.8883 | 3,992,921,118 | 2009-02-28 |
| 3867 | 2009-03-18 | 2,750,714,632 | 10,000 | 68.8898 | 3,992,921,118 | 2009-02-28 |
| 3868 | 2009-03-17 | 2,750,704,632 | -100,000 | 68.8895 | 3,992,921,118 | 2009-02-28 |
| 3869 | 2009-03-16 | 2,750,804,632 | 72,000 | 68.8920 | 3,992,921,118 | 2009-02-28 |
| 3870 | 2009-03-13 | 2,750,732,632 | 18,000 | 68.8902 | 3,992,921,118 | 2009-02-28 |
| 3871 | 2009-03-12 | 2,750,714,632 | -172,000 | 68.8898 | 3,992,921,118 | 2009-02-28 |
| 3872 | 2009-03-11 | 2,750,886,632 | 50,000 | 68.8941 | 3,992,921,118 | 2009-02-28 |
| 3873 | 2009-03-10 | 2,750,836,632 | 0 | 68.8928 | 3,992,921,118 | 2009-02-28 |
| 3874 | 2009-03-09 | 2,750,836,632 | -160,000 | 68.8928 | 3,992,921,118 | 2009-02-28 |
| 3875 | 2009-03-06 | 2,750,996,632 | -122,000 | 68.8968 | 3,992,921,118 | 2009-02-28 |
| 3876 | 2009-03-05 | 2,751,118,632 | 62,000 | 68.8999 | 3,992,921,118 | 2009-02-28 |
| 3877 | 2009-03-04 | 2,751,056,632 | -696,000 | 68.8983 | 3,992,921,118 | 2009-02-28 |
| 3878 | 2009-03-03 | 2,751,752,632 | -140,000 | 68.9158 | 3,992,921,118 | 2009-02-28 |
| 3879 | 2009-03-02 | 2,751,892,632 | -102,000 | 68.9193 | 3,992,921,118 | 2009-02-28 |
| 3880 | 2009-02-27 | 2,751,994,632 | 444,000 | 68.9218 | 3,992,921,118 | 2009-01-31 |
| 3881 | 2009-02-26 | 2,751,550,632 | 438,000 | 68.9107 | 3,992,921,118 | 2009-01-31 |
| 3882 | 2009-02-25 | 2,751,112,632 | -572,000 | 68.8997 | 3,992,921,118 | 2009-01-31 |
| 3883 | 2009-02-24 | 2,751,684,632 | 60,000 | 68.9141 | 3,992,921,118 | 2009-01-31 |
| 3884 | 2009-02-23 | 2,751,624,632 | -290,000 | 68.9126 | 3,992,921,118 | 2009-01-31 |
| 3885 | 2009-02-20 | 2,751,914,632 | -1,392,000 | 68.9198 | 3,992,921,118 | 2009-01-31 |
| 3886 | 2009-02-19 | 2,753,306,632 | -70,000 | 68.9547 | 3,992,921,118 | 2009-01-31 |
| 3887 | 2009-02-18 | 2,753,376,632 | -370,000 | 68.9564 | 3,992,921,118 | 2009-01-31 |
| 3888 | 2009-02-17 | 2,753,746,632 | 258,000 | 68.9657 | 3,992,921,118 | 2009-01-31 |
| 3889 | 2009-02-16 | 2,753,488,632 | -58,000 | 68.9593 | 3,992,921,118 | 2009-01-31 |
| 3890 | 2009-02-13 | 2,753,546,632 | 2,000 | 68.9607 | 3,992,921,118 | 2009-01-31 |
| 3891 | 2009-02-12 | 2,753,544,632 | 776,000 | 68.9607 | 3,992,921,118 | 2009-01-31 |
| 3892 | 2009-02-11 | 2,752,768,632 | 1,630,000 | 68.9412 | 3,992,921,118 | 2009-01-31 |
| 3893 | 2009-02-10 | 2,751,138,632 | -164,000 | 68.9004 | 3,992,921,118 | 2009-01-31 |
| 3894 | 2009-02-09 | 2,751,302,632 | 790,000 | 68.9045 | 3,992,921,118 | 2009-01-31 |
| 3895 | 2009-02-06 | 2,750,512,632 | -4,000 | 68.8847 | 3,992,921,118 | 2009-01-31 |
| 3896 | 2009-02-05 | 2,750,516,632 | 10,000 | 68.8848 | 3,992,921,118 | 2009-01-31 |
| 3897 | 2009-02-04 | 2,750,506,632 | 0 | 68.8846 | 3,992,921,118 | 2009-01-31 |
| 3898 | 2009-02-03 | 2,750,506,632 | 4,000 | 68.8846 | 3,992,921,118 | 2009-01-31 |
| 3899 | 2009-02-02 | 2,750,502,632 | -14,000 | 68.8845 | 3,992,921,118 | 2009-01-31 |
| 3900 | 2009-01-30 | 2,750,516,632 | 72,000 | 68.8848 | 3,992,921,118 | 2008-12-31 |
| 3901 | 2009-01-29 | 2,750,444,632 | -220,000 | 68.8830 | 3,992,921,118 | 2008-12-31 |
| 3902 | 2009-01-23 | 2,750,664,632 | -18,000 | 68.8885 | 3,992,921,118 | 2008-12-31 |
| 3903 | 2009-01-22 | 2,750,682,632 | 1,900,000 | 68.8890 | 3,992,921,118 | 2008-12-31 |
| 3904 | 2009-01-21 | 2,748,782,632 | -233,280 | 68.8414 | 3,992,921,118 | 2008-12-31 |
| 3905 | 2009-01-20 | 2,749,015,912 | -330,000 | 68.8472 | 3,992,921,118 | 2008-12-31 |
| 3906 | 2009-01-19 | 2,749,345,912 | -314,000 | 68.8555 | 3,992,921,118 | 2008-12-31 |
| 3907 | 2009-01-16 | 2,749,659,912 | 100,000 | 68.8634 | 3,992,921,118 | 2008-12-31 |
| 3908 | 2009-01-15 | 2,749,559,912 | 0 | 68.8609 | 3,992,921,118 | 2008-12-31 |
| 3909 | 2009-01-14 | 2,749,559,912 | -30,000 | 68.8609 | 3,992,921,118 | 2008-12-31 |
| 3910 | 2009-01-13 | 2,749,589,912 | 160,000 | 68.8616 | 3,992,921,118 | 2008-12-31 |
| 3911 | 2009-01-12 | 2,749,429,912 | -776,000 | 68.8576 | 3,992,921,118 | 2008-12-31 |
| 3912 | 2009-01-09 | 2,750,205,912 | 188,000 | 68.8770 | 3,992,921,118 | 2008-12-31 |
| 3913 | 2009-01-08 | 2,750,017,912 | 20,000 | 68.8723 | 3,992,921,118 | 2008-12-31 |
| 3914 | 2009-01-07 | 2,749,997,912 | 162,000 | 68.8718 | 3,992,921,118 | 2008-12-31 |
| 3915 | 2009-01-06 | 2,749,835,912 | -42,000 | 68.8678 | 3,992,921,118 | 2008-12-31 |
| 3916 | 2009-01-05 | 2,749,877,912 | 2,566,000 | 68.8688 | 3,992,921,118 | 2008-12-31 |
| 3917 | 2009-01-02 | 2,747,311,912 | -48,000 | 68.8046 | 3,992,921,118 | 2008-12-31 |
| 3918 | 2008-12-30 | 2,747,359,912 | -78,000 | 68.8058 | 3,992,921,118 | 2008-11-30 |
| 3919 | 2008-12-29 | 2,747,437,912 | 50,000 | 68.8077 | 3,992,921,118 | 2008-11-30 |
| 3920 | 2008-12-23 | 2,747,387,912 | -80,000 | 68.8065 | 3,992,921,118 | 2008-11-30 |
| 3921 | 2008-12-22 | 2,747,467,912 | 450,000 | 68.8085 | 3,992,921,118 | 2008-11-30 |
| 3922 | 2008-12-19 | 2,747,017,912 | -204,000 | 68.7972 | 3,992,921,118 | 2008-11-30 |
| 3923 | 2008-12-18 | 2,747,221,912 | 66,000 | 68.8023 | 3,992,921,118 | 2008-11-30 |
| 3924 | 2008-12-17 | 2,747,155,912 | -24,000 | 68.8007 | 3,992,921,118 | 2008-11-30 |
| 3925 | 2008-12-16 | 2,747,179,912 | 40,000 | 68.8013 | 3,992,921,118 | 2008-11-30 |
| 3926 | 2008-12-15 | 2,747,139,912 | 42,000 | 68.8003 | 3,992,921,118 | 2008-11-30 |
| 3927 | 2008-12-12 | 2,747,097,912 | -444,000 | 68.7992 | 3,992,921,118 | 2008-11-30 |
| 3928 | 2008-12-11 | 2,747,541,912 | -1,398,000 | 68.8103 | 3,992,921,118 | 2008-11-30 |
| 3929 | 2008-12-10 | 2,748,939,912 | -4,878,000 | 68.8453 | 3,992,921,118 | 2008-11-30 |
| 3930 | 2008-12-09 | 2,753,817,912 | -3,082,000 | 68.9675 | 3,992,921,118 | 2008-11-30 |
| 3931 | 2008-12-08 | 2,756,899,912 | -496,000 | 69.0447 | 3,992,921,118 | 2008-11-30 |
| 3932 | 2008-12-05 | 2,757,395,912 | -1,516,000 | 69.0571 | 3,992,921,118 | 2008-11-30 |
| 3933 | 2008-12-04 | 2,758,911,912 | -190,000 | 69.0951 | 3,992,921,118 | 2008-11-30 |
| 3934 | 2008-12-03 | 2,759,101,912 | -1,052,000 | 69.0998 | 3,992,921,118 | 2008-11-30 |
| 3935 | 2008-12-02 | 2,760,153,912 | -86,000 | 69.1262 | 3,992,921,118 | 2008-11-30 |
| 3936 | 2008-12-01 | 2,760,239,912 | 150,000 | 69.1283 | 3,992,921,118 | 2008-11-30 |
| 3937 | 2008-11-28 | 2,760,089,912 | 450,000 | 69.1246 | 3,992,921,118 | 2008-10-31 |
| 3938 | 2008-11-27 | 2,759,639,912 | -80,000 | 69.1133 | 3,992,921,118 | 2008-10-31 |
| 3939 | 2008-11-26 | 2,759,719,912 | 0 | 69.1153 | 3,992,921,118 | 2008-10-31 |
| 3940 | 2008-11-25 | 2,759,719,912 | -602,000 | 69.1153 | 3,992,921,118 | 2008-10-31 |
| 3941 | 2008-11-24 | 2,760,321,912 | -536,000 | 69.1304 | 3,992,921,118 | 2008-10-31 |
| 3942 | 2008-11-21 | 2,760,857,912 | 60,000 | 69.1438 | 3,992,921,118 | 2008-10-31 |
| 3943 | 2008-11-20 | 2,760,797,912 | -238,000 | 69.1423 | 3,992,921,118 | 2008-10-31 |
| 3944 | 2008-11-19 | 2,761,035,912 | 24,000 | 69.1483 | 3,992,921,118 | 2008-10-31 |
| 3945 | 2008-11-18 | 2,761,011,912 | 294,000 | 69.1477 | 3,992,921,118 | 2008-10-31 |
| 3946 | 2008-11-17 | 2,760,717,912 | 6,054,000 | 69.1403 | 3,992,921,118 | 2008-10-31 |
| 3947 | 2008-11-14 | 2,754,663,912 | 10,484,000 | 68.9887 | 3,992,921,118 | 2008-10-31 |
| 3948 | 2008-11-13 | 2,744,179,912 | -930,000 | 68.7261 | 3,992,921,118 | 2008-10-31 |
| 3949 | 2008-11-12 | 2,745,109,912 | 169,880,000 | 68.7494 | 3,992,921,118 | 2008-10-31 |
| 3950 | 2008-11-11 | 2,575,229,912 | 0 | 64.4949 | 3,992,921,118 | 2008-10-31 |
| 3951 | 2008-11-10 | 2,575,229,912 | 0 | 64.4949 | 3,992,921,118 | 2008-10-31 |
| 3952 | 2008-11-07 | 2,575,229,912 | -256,000 | 64.4949 | 3,992,921,118 | 2008-10-31 |
| 3953 | 2008-11-06 | 2,575,485,912 | -1,552,000 | 64.5013 | 3,992,921,118 | 2008-10-31 |
| 3954 | 2008-11-05 | 2,577,037,912 | 0 | 64.5402 | 3,992,921,118 | 2008-10-31 |
| 3955 | 2008-11-04 | 2,577,037,912 | -450,000 | 64.5402 | 3,992,921,118 | 2008-10-31 |
| 3956 | 2008-11-03 | 2,577,487,912 | 250,000 | 64.5514 | 3,992,921,118 | 2008-10-31 |
| 3957 | 2008-10-31 | 2,577,237,912 | -13,074,000 | 64.5452 | 3,992,921,118 | 2008-10-31 |
| 3958 | 2008-10-30 | 2,590,311,912 | -5,716,000 | 64.8726 | 3,992,921,118 | 2008-09-30 |
| 3959 | 2008-10-29 | 2,596,027,912 | -3,138,000 | 65.0158 | 3,992,921,118 | 2008-09-30 |
| 3960 | 2008-10-28 | 2,599,165,912 | 52,000 | 65.0943 | 3,992,921,118 | 2008-09-30 |
| 3961 | 2008-10-27 | 2,599,113,912 | -9,852,000 | 65.0930 | 3,992,921,118 | 2008-09-30 |
| 3962 | 2008-10-24 | 2,608,965,912 | -1,410,000 | 65.3398 | 3,992,921,118 | 2008-09-30 |
| 3963 | 2008-10-23 | 2,610,375,912 | -398,000 | 65.3751 | 3,992,921,118 | 2008-09-30 |
| 3964 | 2008-10-22 | 2,610,773,912 | -5,410,000 | 65.3851 | 3,992,921,118 | 2008-09-30 |
| 3965 | 2008-10-21 | 2,616,183,912 | 108,000 | 65.5206 | 3,992,921,118 | 2008-09-30 |
| 3966 | 2008-10-20 | 2,616,075,912 | 324,000 | 65.5178 | 3,992,921,118 | 2008-09-30 |
| 3967 | 2008-10-17 | 2,615,751,912 | -586,000 | 65.5097 | 3,992,921,118 | 2008-09-30 |
| 3968 | 2008-10-16 | 2,616,337,912 | 1,260,000 | 65.5244 | 3,992,921,118 | 2008-09-30 |
| 3969 | 2008-10-15 | 2,615,077,912 | -594,000 | 65.4929 | 3,992,921,118 | 2008-09-30 |
| 3970 | 2008-10-14 | 2,615,671,912 | -1,402,000 | 65.5077 | 3,992,921,118 | 2008-09-30 |
| 3971 | 2008-10-13 | 2,617,073,912 | 2,000 | 65.5428 | 3,992,921,118 | 2008-09-30 |
| 3972 | 2008-10-10 | 2,617,071,912 | 10,000 | 65.5428 | 3,992,921,118 | 2008-09-30 |
| 3973 | 2008-10-09 | 2,617,061,912 | -280,000 | 65.5425 | 3,992,921,118 | 2008-09-30 |
| 3974 | 2008-10-08 | 2,617,341,912 | 0 | 65.5496 | 3,992,921,118 | 2008-09-30 |
| 3975 | 2008-10-06 | 2,617,341,912 | 550,000 | 65.5496 | 3,992,921,118 | 2008-09-30 |
| 3976 | 2008-10-03 | 2,616,791,912 | -152,000 | 65.5358 | 3,992,921,118 | 2008-09-30 |
| 3977 | 2008-10-02 | 2,616,943,912 | -186,000 | 65.5396 | 3,992,921,118 | 2008-09-30 |
| 3978 | 2008-09-30 | 2,617,129,912 | -96,000 | 65.5442 | 3,992,921,118 | 2008-09-30 |
| 3979 | 2008-09-29 | 2,617,225,912 | -216,000 | 65.5466 | 3,992,921,118 | 2008-08-31 |
| 3980 | 2008-09-26 | 2,617,441,912 | 1,128,000 | 65.5521 | 3,992,921,118 | 2008-08-31 |
| 3981 | 2008-09-25 | 2,616,313,912 | -100,000 | 65.5238 | 3,992,921,118 | 2008-08-31 |
| 3982 | 2008-09-24 | 2,616,413,912 | -1,748,000 | 65.5263 | 3,992,921,118 | 2008-08-31 |
| 3983 | 2008-09-23 | 2,618,161,912 | -394,000 | 65.5701 | 3,992,921,118 | 2008-08-31 |
| 3984 | 2008-09-22 | 2,618,555,912 | -1,238,000 | 65.5800 | 3,992,921,118 | 2008-08-31 |
| 3985 | 2008-09-19 | 2,619,793,912 | 254,000 | 65.6110 | 3,992,921,118 | 2008-08-31 |
| 3986 | 2008-09-18 | 2,619,539,912 | -1,184,000 | 65.6046 | 3,992,921,118 | 2008-08-31 |
| 3987 | 2008-09-17 | 2,620,723,912 | 278,000 | 65.6343 | 3,992,921,118 | 2008-08-31 |
| 3988 | 2008-09-16 | 2,620,445,912 | -10,000 | 65.6273 | 3,992,921,118 | 2008-08-31 |
| 3989 | 2008-09-12 | 2,620,455,912 | -106,000 | 65.6275 | 3,992,921,118 | 2008-08-31 |
| 3990 | 2008-09-11 | 2,620,561,912 | 70,000 | 65.6302 | 3,992,921,118 | 2008-08-31 |
| 3991 | 2008-09-10 | 2,620,491,912 | -90,000 | 65.6284 | 3,992,921,118 | 2008-08-31 |
| 3992 | 2008-09-09 | 2,620,581,912 | 960,000 | 65.6307 | 3,992,921,118 | 2008-08-31 |
| 3993 | 2008-09-08 | 2,619,621,912 | -190,000 | 65.6067 | 3,992,921,118 | 2008-08-31 |
| 3994 | 2008-09-05 | 2,619,811,912 | 78,000 | 65.6114 | 3,992,921,118 | 2008-08-31 |
| 3995 | 2008-09-04 | 2,619,733,912 | 352,500 | 65.6095 | 3,992,921,118 | 2008-08-31 |
| 3996 | 2008-09-03 | 2,619,381,412 | -48,000 | 65.6006 | 3,992,921,118 | 2008-08-31 |
| 3997 | 2008-09-02 | 2,619,429,412 | 60,000 | 65.6018 | 3,992,921,118 | 2008-08-31 |
| 3998 | 2008-09-01 | 2,619,369,412 | -1,980,000 | 65.6003 | 3,992,921,118 | 2008-08-31 |
| 3999 | 2008-08-29 | 2,621,349,412 | -60,000 | 65.6499 | 3,992,921,118 | 2008-07-31 |
| 4000 | 2008-08-28 | 2,621,409,412 | -198,000 | 65.6514 | 3,992,921,118 | 2008-07-31 |
| 4001 | 2008-08-27 | 2,621,607,412 | 780,000 | 65.6564 | 3,992,921,118 | 2008-07-31 |
| 4002 | 2008-08-26 | 2,620,827,412 | 34,340,000 | 65.6368 | 3,992,921,118 | 2008-07-31 |
| 4003 | 2008-08-25 | 2,586,487,412 | -1,286,000 | 64.7768 | 3,992,921,118 | 2008-07-31 |
| 4004 | 2008-08-21 | 2,587,773,412 | 49,548,000 | 64.8090 | 3,992,921,118 | 2008-07-31 |
| 4005 | 2008-08-20 | 2,538,225,412 | 170,000 | 63.5681 | 3,992,921,118 | 2008-07-31 |
| 4006 | 2008-08-19 | 2,538,055,412 | -19,386,000 | 63.5639 | 3,992,921,118 | 2008-07-31 |
| 4007 | 2008-08-18 | 2,557,441,412 | 17,196,000 | 64.0494 | 3,992,921,118 | 2008-07-31 |
| 4008 | 2008-08-15 | 2,540,245,412 | 79,750,000 | 63.6187 | 3,992,921,118 | 2008-07-31 |
| 4009 | 2008-08-14 | 2,460,495,412 | -1,386,000 | 61.6214 | 3,992,921,118 | 2008-07-31 |
| 4010 | 2008-08-13 | 2,461,881,412 | -812,000 | 61.6561 | 3,992,921,118 | 2008-07-31 |
| 4011 | 2008-08-12 | 2,462,693,412 | -2,676,000 | 61.6765 | 3,992,921,118 | 2008-07-31 |
| 4012 | 2008-08-11 | 2,465,369,412 | -26,000 | 61.7435 | 3,992,921,118 | 2008-07-31 |
| 4013 | 2008-08-08 | 2,465,395,412 | -78,000 | 61.7442 | 3,992,921,118 | 2008-07-31 |
| 4014 | 2008-08-07 | 2,465,473,412 | -652,000 | 61.7461 | 3,992,921,118 | 2008-07-31 |
| 4015 | 2008-08-05 | 2,466,125,412 | -1,894,000 | 61.7624 | 3,992,921,118 | 2008-07-31 |
| 4016 | 2008-08-04 | 2,468,019,412 | 160,000 | 61.8099 | 3,992,921,118 | 2008-07-31 |
| 4017 | 2008-08-01 | 2,467,859,412 | -704,000 | 61.8059 | 3,992,921,118 | 2008-07-31 |
| 4018 | 2008-07-31 | 2,468,563,412 | -806,000 | 61.8235 | 3,992,921,118 | 2008-07-31 |
| 4019 | 2008-07-30 | 2,469,369,412 | -566,000 | 61.8437 | 3,992,921,118 | 2008-06-30 |
| 4020 | 2008-07-29 | 2,469,935,412 | -382,000 | 61.8579 | 3,992,921,118 | 2008-06-30 |
| 4021 | 2008-07-28 | 2,470,317,412 | -690,000 | 61.8674 | 3,992,921,118 | 2008-06-30 |
| 4022 | 2008-07-25 | 2,471,007,412 | -500,000 | 61.8847 | 3,992,921,118 | 2008-06-30 |
| 4023 | 2008-07-24 | 2,471,507,412 | -300,000 | 61.8972 | 3,992,921,118 | 2008-06-30 |
| 4024 | 2008-07-23 | 2,471,807,412 | -666,000 | 61.9047 | 3,992,921,118 | 2008-06-30 |
| 4025 | 2008-07-22 | 2,472,473,412 | -1,578,000 | 61.9214 | 3,992,921,118 | 2008-06-30 |
| 4026 | 2008-07-21 | 2,474,051,412 | -158,000 | 61.9609 | 3,992,921,118 | 2008-06-30 |
| 4027 | 2008-07-18 | 2,474,209,412 | 92,000 | 61.9649 | 3,992,921,118 | 2008-06-30 |
| 4028 | 2008-07-17 | 2,474,117,412 | 30,000 | 61.9626 | 3,992,921,118 | 2008-06-30 |
| 4029 | 2008-07-16 | 2,474,087,412 | -488,000 | 61.9618 | 3,992,921,118 | 2008-06-30 |
| 4030 | 2008-07-15 | 2,474,575,412 | -616,000 | 61.9741 | 3,992,921,118 | 2008-06-30 |
| 4031 | 2008-07-14 | 2,475,191,412 | -108,000 | 61.9895 | 3,992,921,118 | 2008-06-30 |
| 4032 | 2008-07-11 | 2,475,299,412 | 268,000 | 61.9922 | 3,992,921,118 | 2008-06-30 |
| 4033 | 2008-07-10 | 2,475,031,412 | 0 | 61.9855 | 3,992,921,118 | 2008-06-30 |
| 4034 | 2008-07-09 | 2,475,031,412 | -1,584,000 | 61.9855 | 3,992,921,118 | 2008-06-30 |
| 4035 | 2008-07-08 | 2,476,615,412 | -436,000 | 62.0252 | 3,992,921,118 | 2008-06-30 |
| 4036 | 2008-07-07 | 2,477,051,412 | -2,302,000 | 62.0361 | 3,992,921,118 | 2008-06-30 |
| 4037 | 2008-07-04 | 2,479,353,412 | -370,000 | 62.0937 | 3,992,921,118 | 2008-06-30 |
| 4038 | 2008-07-03 | 2,479,723,412 | 5,660,000 | 62.1030 | 3,992,921,118 | 2008-06-30 |
| 4039 | 2008-07-02 | 2,474,063,412 | -3,096,000 | 61.9612 | 3,992,921,118 | 2008-06-30 |
| 4040 | 2008-06-30 | 2,477,159,412 | -1,146,000 | 62.0388 | 3,992,921,118 | 2008-06-30 |
| 4041 | 2008-06-27 | 2,478,305,412 | -2,178,000 | 62.0676 | 3,992,915,918 | 2008-05-31 |
| 4042 | 2008-06-26 | 2,480,483,412 | 3,710,000 | 62.1221 | 3,992,915,918 | 2008-05-31 |
| 4043 | 2008-06-25 | 2,476,773,412 | -422,000 | 62.0292 | 3,992,915,918 | 2008-05-31 |
| 4044 | 2008-06-24 | 2,477,195,412 | 896,000 | 62.0398 | 3,992,915,918 | 2008-05-31 |
| 4045 | 2008-06-23 | 2,476,299,412 | 8,658,000 | 62.0173 | 3,992,915,918 | 2008-05-31 |
| 4046 | 2008-06-20 | 2,467,641,412 | 2,000 | 61.8005 | 3,992,915,918 | 2008-05-31 |
| 4047 | 2008-06-19 | 2,467,639,412 | 0 | 61.8004 | 3,992,915,918 | 2008-05-31 |
| 4048 | 2008-06-18 | 2,467,639,412 | 0 | 61.8004 | 3,992,915,918 | 2008-05-31 |
| 4049 | 2008-06-17 | 2,467,639,412 | 2,496,000 | 61.8004 | 3,992,915,918 | 2008-05-31 |
| 4050 | 2008-06-16 | 2,465,143,412 | 4,194,000 | 61.7379 | 3,992,915,918 | 2008-05-31 |
| 4051 | 2008-06-13 | 2,460,949,412 | -330,000 | 61.6329 | 3,992,915,918 | 2008-05-31 |
| 4052 | 2008-06-12 | 2,461,279,412 | -6,800 | 61.6412 | 3,992,915,918 | 2008-05-31 |
| 4053 | 2008-06-11 | 2,461,286,212 | 944,000 | 61.6413 | 3,992,915,918 | 2008-05-31 |
| 4054 | 2008-06-10 | 2,460,342,212 | -1,016,000 | 61.6177 | 3,992,915,918 | 2008-05-31 |
| 4055 | 2008-06-06 | 2,461,358,212 | 242,000 | 61.6431 | 3,992,915,918 | 2008-05-31 |
| 4056 | 2008-06-05 | 2,461,116,212 | -18,000 | 61.6371 | 3,992,915,918 | 2008-05-31 |
| 4057 | 2008-06-04 | 2,461,134,212 | 140,000 | 61.6375 | 3,992,915,918 | 2008-05-31 |
| 4058 | 2008-06-03 | 2,460,994,212 | 1,576,000 | 61.6340 | 3,992,915,918 | 2008-05-31 |
| 4059 | 2008-06-02 | 2,459,418,212 | 0 | 61.5945 | 3,992,915,918 | 2008-05-31 |
| 4060 | 2008-05-30 | 2,459,418,212 | -1,134,000 | 61.5945 | 3,992,915,918 | 2008-04-30 |
| 4061 | 2008-05-29 | 2,460,552,212 | -1,074,000 | 61.6229 | 3,992,915,918 | 2008-04-30 |
| 4062 | 2008-05-28 | 2,461,626,212 | -762,000 | 61.6498 | 3,992,915,918 | 2008-04-30 |
| 4063 | 2008-05-27 | 2,462,388,212 | -500,000 | 61.6689 | 3,992,915,918 | 2008-04-30 |
| 4064 | 2008-05-26 | 2,462,888,212 | 476,000 | 61.6814 | 3,992,915,918 | 2008-04-30 |
| 4065 | 2008-05-23 | 2,462,412,212 | 58,000 | 61.6695 | 3,992,915,918 | 2008-04-30 |
| 4066 | 2008-05-22 | 2,462,354,212 | -1,604,000 | 61.6681 | 3,992,915,918 | 2008-04-30 |
| 4067 | 2008-05-21 | 2,463,958,212 | -180,000 | 61.7082 | 3,992,915,918 | 2008-04-30 |
| 4068 | 2008-05-20 | 2,464,138,212 | -1,720,000 | 61.7127 | 3,992,915,918 | 2008-04-30 |
| 4069 | 2008-05-19 | 2,465,858,212 | -2,176,000 | 61.7558 | 3,992,915,918 | 2008-04-30 |
| 4070 | 2008-05-16 | 2,468,034,212 | -222,000 | 61.8103 | 3,992,915,918 | 2008-04-30 |
| 4071 | 2008-05-15 | 2,468,256,212 | -550,000 | 61.8159 | 3,992,915,918 | 2008-04-30 |
| 4072 | 2008-05-14 | 2,468,806,212 | 414,000 | 61.8297 | 3,992,915,918 | 2008-04-30 |
| 4073 | 2008-05-13 | 2,468,392,212 | -1,228,000 | 61.8193 | 3,992,915,918 | 2008-04-30 |
| 4074 | 2008-05-09 | 2,469,620,212 | -666,000 | 61.8500 | 3,992,915,918 | 2008-04-30 |
| 4075 | 2008-05-08 | 2,470,286,212 | 1,308,000 | 61.8667 | 3,992,915,918 | 2008-04-30 |
| 4076 | 2008-05-07 | 2,468,978,212 | -2,000,000 | 61.8340 | 3,992,915,918 | 2008-04-30 |
| 4077 | 2008-05-06 | 2,470,978,212 | -902,000 | 61.8841 | 3,992,915,918 | 2008-04-30 |
| 4078 | 2008-05-05 | 2,471,880,212 | 650,000 | 61.9066 | 3,992,915,918 | 2008-04-30 |
| 4079 | 2008-05-02 | 2,471,230,212 | 252,000 | 61.8904 | 3,992,915,918 | 2008-04-30 |
| 4080 | 2008-04-30 | 2,470,978,212 | 700,000 | 61.8841 | 3,992,915,918 | 2008-04-30 |
| 4081 | 2008-04-29 | 2,470,278,212 | 436,000 | 61.8665 | 3,992,915,918 | 2008-03-31 |
| 4082 | 2008-04-28 | 2,469,842,212 | 118,000 | 61.8556 | 3,992,915,918 | 2008-03-31 |
| 4083 | 2008-04-25 | 2,469,724,212 | 1,306,000 | 61.8526 | 3,992,915,918 | 2008-03-31 |
| 4084 | 2008-04-24 | 2,468,418,212 | 614,000 | 61.8199 | 3,992,915,918 | 2008-03-31 |
| 4085 | 2008-04-23 | 2,467,804,212 | -140,000 | 61.8046 | 3,992,915,918 | 2008-03-31 |
| 4086 | 2008-04-22 | 2,467,944,212 | 0 | 61.8081 | 3,992,915,918 | 2008-03-31 |
| 4087 | 2008-04-21 | 2,467,944,212 | 0 | 61.8081 | 3,992,915,918 | 2008-03-31 |
| 4088 | 2008-04-18 | 2,467,944,212 | 2,020,000 | 61.8081 | 3,992,915,918 | 2008-03-31 |
| 4089 | 2008-04-17 | 2,465,924,212 | -69,182,000 | 61.7575 | 3,992,915,918 | 2008-03-31 |
| 4090 | 2008-04-16 | 2,535,106,212 | 700,000 | 63.4901 | 3,992,915,918 | 2008-03-31 |
| 4091 | 2008-04-15 | 2,534,406,212 | 370,000 | 63.4726 | 3,992,915,918 | 2008-03-31 |
| 4092 | 2008-04-14 | 2,534,036,212 | 210,000 | 63.4633 | 3,992,915,918 | 2008-03-31 |
| 4093 | 2008-04-11 | 2,533,826,212 | 740,000 | 63.4580 | 3,992,915,918 | 2008-03-31 |
| 4094 | 2008-04-10 | 2,533,086,212 | 1,160,000 | 63.4395 | 3,992,915,918 | 2008-03-31 |
| 4095 | 2008-04-09 | 2,531,926,212 | 184,000 | 63.4105 | 3,992,915,918 | 2008-03-31 |
| 4096 | 2008-04-08 | 2,531,742,212 | 1,620,000 | 63.4058 | 3,992,915,918 | 2008-03-31 |
| 4097 | 2008-04-07 | 2,530,122,212 | -720,000 | 63.3653 | 3,992,915,918 | 2008-03-31 |
| 4098 | 2008-04-03 | 2,530,842,212 | -60,000 | 63.3833 | 3,992,915,918 | 2008-03-31 |
| 4099 | 2008-04-02 | 2,530,902,212 | 2,084,000 | 63.3848 | 3,992,915,918 | 2008-03-31 |
| 4100 | 2008-04-01 | 2,528,818,212 | 1,910,000 | 63.3326 | 3,992,915,918 | 2008-03-31 |
| 4101 | 2008-03-31 | 2,526,908,212 | 634,000 | 63.2848 | 3,992,915,918 | 2008-03-31 |
| 4102 | 2008-03-28 | 2,526,274,212 | 358,000 | 63.2689 | 3,992,915,918 | 2008-02-29 |
| 4103 | 2008-03-27 | 2,525,916,212 | 4,860,000 | 63.2599 | 3,992,915,918 | 2008-02-29 |
| 4104 | 2008-03-26 | 2,521,056,212 | 996,000 | 63.1382 | 3,992,915,918 | 2008-02-29 |
| 4105 | 2008-03-25 | 2,520,060,212 | 66,000 | 63.1133 | 3,992,915,918 | 2008-02-29 |
| 4106 | 2008-03-20 | 2,519,994,212 | 2,624,000 | 63.1116 | 3,992,915,918 | 2008-02-29 |
| 4107 | 2008-03-19 | 2,517,370,212 | 298,000 | 63.0459 | 3,992,915,918 | 2008-02-29 |
| 4108 | 2008-03-18 | 2,517,072,212 | 526,000 | 63.0384 | 3,992,915,918 | 2008-02-29 |
| 4109 | 2008-03-17 | 2,516,546,212 | -550,000 | 63.0253 | 3,992,915,918 | 2008-02-29 |
| 4110 | 2008-03-14 | 2,517,096,212 | 80,000 | 63.0390 | 3,992,915,918 | 2008-02-29 |
| 4111 | 2008-03-13 | 2,517,016,212 | 858,000 | 63.0370 | 3,992,915,918 | 2008-02-29 |
| 4112 | 2008-03-12 | 2,516,158,212 | 430,000 | 63.0156 | 3,992,915,918 | 2008-02-29 |
| 4113 | 2008-03-11 | 2,515,728,212 | -1,020,000 | 63.0048 | 3,992,915,918 | 2008-02-29 |
| 4114 | 2008-03-10 | 2,516,748,212 | -282,000 | 63.0303 | 3,992,915,918 | 2008-02-29 |
| 4115 | 2008-03-07 | 2,517,030,212 | -2,080,000 | 63.0374 | 3,992,915,918 | 2008-02-29 |
| 4116 | 2008-03-06 | 2,519,110,212 | -270,000 | 63.0895 | 3,992,915,918 | 2008-02-29 |
| 4117 | 2008-03-05 | 2,519,380,212 | 84,000 | 63.0963 | 3,992,915,918 | 2008-02-29 |
| 4118 | 2008-03-04 | 2,519,296,212 | 330,000 | 63.0941 | 3,992,915,918 | 2008-02-29 |
| 4119 | 2008-03-03 | 2,518,966,212 | 1,014,000 | 63.0859 | 3,992,915,918 | 2008-02-29 |
| 4120 | 2008-02-29 | 2,517,952,212 | 368,000 | 63.0605 | 3,992,915,918 | 2008-02-29 |
| 4121 | 2008-02-28 | 2,517,584,212 | 806,000 | 63.0513 | 3,992,915,918 | 2008-01-31 |
| 4122 | 2008-02-27 | 2,516,778,212 | 340,000 | 63.0311 | 3,992,915,918 | 2008-01-31 |
| 4123 | 2008-02-26 | 2,516,438,212 | 1,158,000 | 63.0226 | 3,992,915,918 | 2008-01-31 |
| 4124 | 2008-02-25 | 2,515,280,212 | 3,030,000 | 62.9936 | 3,992,915,918 | 2008-01-31 |
| 4125 | 2008-02-22 | 2,512,250,212 | -534,000 | 62.9177 | 3,992,915,918 | 2008-01-31 |
| 4126 | 2008-02-21 | 2,512,784,212 | 426,000 | 62.9311 | 3,992,915,918 | 2008-01-31 |
| 4127 | 2008-02-20 | 2,512,358,212 | -350,000 | 62.9204 | 3,992,915,918 | 2008-01-31 |
| 4128 | 2008-02-19 | 2,512,708,212 | -338,000 | 62.9292 | 3,992,915,918 | 2008-01-31 |
| 4129 | 2008-02-18 | 2,513,046,212 | 20,184,000 | 62.9376 | 3,992,915,918 | 2008-01-31 |
| 4130 | 2008-02-15 | 2,492,862,212 | -484,000 | 62.4321 | 3,992,915,918 | 2008-01-31 |
| 4131 | 2008-02-14 | 2,493,346,212 | 0 | 62.4442 | 3,992,915,918 | 2008-01-31 |
| 4132 | 2008-02-13 | 2,493,346,212 | -344,000 | 62.4442 | 3,992,915,918 | 2008-01-31 |
| 4133 | 2008-02-12 | 2,493,690,212 | -240,000 | 62.4529 | 3,992,915,918 | 2008-01-31 |
| 4134 | 2008-02-11 | 2,493,930,212 | 20,210,000 | 62.4589 | 3,992,915,918 | 2008-01-31 |
| 4135 | 2008-02-06 | 2,473,720,212 | 0 | 61.9527 | 3,992,915,918 | 2008-01-31 |
| 4136 | 2008-02-05 | 2,473,720,212 | 1,084,000 | 61.9527 | 3,992,915,918 | 2008-01-31 |
| 4137 | 2008-02-04 | 2,472,636,212 | 1,360,000 | 61.9256 | 3,992,915,918 | 2008-01-31 |
| 4138 | 2008-02-01 | 2,471,276,212 | 1,452,000 | 61.8915 | 3,992,915,918 | 2008-01-31 |
| 4139 | 2008-01-31 | 2,469,824,212 | 128,000 | 61.8552 | 3,992,915,918 | 2008-01-31 |
| 4140 | 2008-01-30 | 2,469,696,212 | 34,000 | 61.8519 | 3,992,915,918 | 2008-01-09 |
| 4141 | 2008-01-29 | 2,469,662,212 | -56,000 | 61.8511 | 3,992,915,918 | 2008-01-09 |
| 4142 | 2008-01-28 | 2,469,718,212 | -632,000 | 61.8525 | 3,992,915,918 | 2008-01-09 |
| 4143 | 2008-01-25 | 2,470,350,212 | 194,000 | 61.8683 | 3,992,915,918 | 2008-01-09 |
| 4144 | 2008-01-24 | 2,470,156,212 | -1,316,000 | 61.8635 | 3,992,915,918 | 2008-01-09 |
| 4145 | 2008-01-23 | 2,471,472,212 | -542,000 | 61.8964 | 3,992,915,918 | 2008-01-09 |
| 4146 | 2008-01-22 | 2,472,014,212 | 358,000 | 61.9100 | 3,992,915,918 | 2008-01-09 |
| 4147 | 2008-01-21 | 2,471,656,212 | 3,278,000 | 61.9010 | 3,992,915,918 | 2008-01-09 |
| 4148 | 2008-01-18 | 2,468,378,212 | -4,112,000 | 61.8189 | 3,992,915,918 | 2008-01-09 |
| 4149 | 2008-01-17 | 2,472,490,212 | -2,124,000 | 61.9219 | 3,992,915,918 | 2008-01-09 |
| 4150 | 2008-01-16 | 2,474,614,212 | -2,804,000 | 61.9751 | 3,992,915,918 | 2008-01-09 |
| 4151 | 2008-01-15 | 2,477,418,212 | -906,000 | 62.0453 | 3,992,915,918 | 2008-01-09 |
| 4152 | 2008-01-14 | 2,478,324,212 | 978,000 | 62.0680 | 3,992,915,918 | 2008-01-09 |
| 4153 | 2008-01-11 | 2,477,346,212 | 1,374,000 | 62.0435 | 3,992,915,918 | 2008-01-09 |
| 4154 | 2008-01-10 | 2,475,972,212 | -518,000 | 62.0091 | 3,992,915,918 | 2008-01-09 |
| 4155 | 2008-01-09 | 2,476,490,212 | 2,314,000 | 62.0221 | 3,992,915,918 | 2008-01-09 |
| 4156 | 2008-01-08 | 2,474,176,212 | 4,466,000 | 69.4425 | 3,562,915,918 | 2007-11-30 |
| 4157 | 2008-01-07 | 2,469,710,212 | 4,666,000 | 69.3171 | 3,562,915,918 | 2007-11-30 |
| 4158 | 2008-01-04 | 2,465,044,212 | -1,612,000 | 69.1861 | 3,562,915,918 | 2007-11-30 |
| 4159 | 2008-01-03 | 2,466,656,212 | 5,988,000 | 69.2314 | 3,562,915,918 | 2007-11-30 |
| 4160 | 2008-01-02 | 2,460,668,212 | 1,122,000 | 69.0633 | 3,562,915,918 | 2007-11-30 |
| 4161 | 2007-12-31 | 2,459,546,212 | 0 | 69.0318 | 3,562,915,918 | 2007-11-30 |
| 4162 | 2007-12-28 | 2,459,546,212 | -3,902,000 | 69.0318 | 3,562,915,918 | 2007-11-30 |
| 4163 | 2007-12-27 | 2,463,448,212 | 0 | 69.1414 | 3,562,915,918 | 2007-11-30 |
| 4164 | 2007-12-24 | 2,463,448,212 | 0 | 69.1414 | 3,562,915,918 | 2007-11-30 |
| 4165 | 2007-12-21 | 2,463,448,212 | -684,000 | 69.1414 | 3,562,915,918 | 2007-11-30 |
| 4166 | 2007-12-20 | 2,464,132,212 | 1,722,000 | 69.1605 | 3,562,915,918 | 2007-11-30 |
| 4167 | 2007-12-19 | 2,462,410,212 | 904,000 | 69.1122 | 3,562,915,918 | 2007-11-30 |
| 4168 | 2007-12-18 | 2,461,506,212 | 1,232,000 | 69.0868 | 3,562,915,918 | 2007-11-30 |
| 4169 | 2007-12-17 | 2,460,274,212 | 1,242,000 | 69.0523 | 3,562,915,918 | 2007-11-30 |
| 4170 | 2007-12-14 | 2,459,032,212 | 3,920,000 | 69.0174 | 3,562,915,918 | 2007-11-30 |
| 4171 | 2007-12-13 | 2,455,112,212 | 828,000 | 68.9074 | 3,562,915,918 | 2007-11-30 |
| 4172 | 2007-12-12 | 2,454,284,212 | 998,000 | 68.8841 | 3,562,915,918 | 2007-11-30 |
| 4173 | 2007-12-11 | 2,453,286,212 | 7,812,000 | 68.8561 | 3,562,915,918 | 2007-11-30 |
| 4174 | 2007-12-10 | 2,445,474,212 | 1,426,000 | 68.6369 | 3,562,915,918 | 2007-11-30 |
| 4175 | 2007-12-07 | 2,444,048,212 | -5,530,000 | 68.5969 | 3,562,915,918 | 2007-11-30 |
| 4176 | 2007-12-06 | 2,449,578,212 | 1,274,000 | 68.7521 | 3,562,915,918 | 2007-11-30 |
| 4177 | 2007-12-05 | 2,448,304,212 | -2,270,000 | 68.7163 | 3,562,915,918 | 2007-11-30 |
| 4178 | 2007-12-04 | 2,450,574,212 | 904,000 | 68.7800 | 3,562,915,918 | 2007-11-30 |
| 4179 | 2007-12-03 | 2,449,670,212 | -1,882,000 | 68.7546 | 3,562,915,918 | 2007-11-30 |
| 4180 | 2007-11-30 | 2,451,552,212 | 904,000 | 68.8075 | 3,562,915,918 | 2007-11-30 |
| 4181 | 2007-11-29 | 2,450,648,212 | 736,000 | 68.7829 | 3,562,874,318 | 2007-10-31 |
| 4182 | 2007-11-28 | 2,449,912,212 | 564,000 | 68.7622 | 3,562,874,318 | 2007-10-31 |
| 4183 | 2007-11-27 | 2,449,348,212 | 1,290,000 | 68.7464 | 3,562,874,318 | 2007-10-31 |
| 4184 | 2007-11-26 | 2,448,058,212 | 1,244,000 | 68.7102 | 3,562,874,318 | 2007-10-31 |
| 4185 | 2007-11-23 | 2,446,814,212 | 1,386,000 | 68.6753 | 3,562,874,318 | 2007-10-31 |
| 4186 | 2007-11-22 | 2,445,428,212 | 916,000 | 68.6364 | 3,562,874,318 | 2007-10-31 |
| 4187 | 2007-11-21 | 2,444,512,212 | 838,000 | 68.6107 | 3,562,874,318 | 2007-10-31 |
| 4188 | 2007-11-20 | 2,443,674,212 | -138,000 | 68.5872 | 3,562,874,318 | 2007-10-31 |
| 4189 | 2007-11-19 | 2,443,812,212 | -4,826,400 | 68.5910 | 3,562,874,318 | 2007-10-31 |
| 4190 | 2007-11-16 | 2,448,638,612 | 1,390,000 | 68.7265 | 3,562,874,318 | 2007-10-31 |
| 4191 | 2007-11-15 | 2,447,248,612 | -42,000 | 68.6875 | 3,562,874,318 | 2007-10-31 |
| 4192 | 2007-11-14 | 2,447,290,612 | 1,218,000 | 68.6887 | 3,562,874,318 | 2007-10-31 |
| 4193 | 2007-11-13 | 2,446,072,612 | 1,850,000 | 68.6545 | 3,562,874,318 | 2007-10-31 |
| 4194 | 2007-11-12 | 2,444,222,612 | 528,000 | 68.6025 | 3,562,874,318 | 2007-10-31 |
| 4195 | 2007-11-09 | 2,443,694,612 | 6,006,000 | 68.5877 | 3,562,874,318 | 2007-10-31 |
| 4196 | 2007-11-08 | 2,437,688,612 | -20,960,000 | 68.4192 | 3,562,874,318 | 2007-10-31 |
| 4197 | 2007-11-07 | 2,458,648,612 | 3,510,000 | 69.0074 | 3,562,874,318 | 2007-10-31 |
| 4198 | 2007-11-06 | 2,455,138,612 | -1,440,000 | 68.9089 | 3,562,874,318 | 2007-10-31 |
| 4199 | 2007-11-05 | 2,456,578,612 | 3,352,000 | 68.9493 | 3,562,874,318 | 2007-10-31 |
| 4200 | 2007-11-02 | 2,453,226,612 | 3,016,000 | 68.8553 | 3,562,874,318 | 2007-10-31 |
| 4201 | 2007-11-01 | 2,450,210,612 | 630,000 | 68.7706 | 3,562,874,318 | 2007-10-31 |
| 4202 | 2007-10-31 | 2,449,580,612 | 9,770,000 | 68.7529 | 3,562,874,318 | 2007-10-31 |
| 4203 | 2007-10-30 | 2,439,810,612 | 4,422,000 | 69.0753 | 3,532,100,318 | 2007-09-30 |
| 4204 | 2007-10-29 | 2,435,388,612 | 3,394,000 | 68.9502 | 3,532,100,318 | 2007-09-30 |
| 4205 | 2007-10-26 | 2,431,994,612 | 5,316,000 | 68.8541 | 3,532,100,318 | 2007-09-30 |
| 4206 | 2007-10-25 | 2,426,678,612 | -5,652,000 | 68.7036 | 3,532,100,318 | 2007-09-30 |
| 4207 | 2007-10-24 | 2,432,330,612 | 7,574,000 | 68.8636 | 3,532,100,318 | 2007-09-30 |
| 4208 | 2007-10-23 | 2,424,756,612 | 7,672,000 | 68.6491 | 3,532,100,318 | 2007-09-30 |
| 4209 | 2007-10-22 | 2,417,084,612 | 7,802,000 | 68.4319 | 3,532,100,318 | 2007-09-30 |
| 4210 | 2007-10-18 | 2,409,282,612 | 6,492,000 | 68.2110 | 3,532,100,318 | 2007-09-30 |
| 4211 | 2007-10-17 | 2,402,790,612 | 5,446,000 | 68.0272 | 3,532,100,318 | 2007-09-30 |
| 4212 | 2007-10-16 | 2,397,344,612 | 4,364,000 | 67.8731 | 3,532,100,318 | 2007-09-30 |
| 4213 | 2007-10-15 | 2,392,980,612 | 718,000 | 67.7495 | 3,532,100,318 | 2007-09-30 |
| 4214 | 2007-10-12 | 2,392,262,612 | 1,852,000 | 67.7292 | 3,532,100,318 | 2007-09-30 |
| 4215 | 2007-10-11 | 2,390,410,612 | 934,000 | 67.6767 | 3,532,100,318 | 2007-09-30 |
| 4216 | 2007-10-10 | 2,389,476,612 | 1,426,000 | 67.6503 | 3,532,100,318 | 2007-09-30 |
| 4217 | 2007-10-09 | 2,388,050,612 | 3,214,000 | 67.6099 | 3,532,100,318 | 2007-09-30 |
| 4218 | 2007-10-08 | 2,384,836,612 | 1,082,000 | 67.5189 | 3,532,100,318 | 2007-09-30 |
| 4219 | 2007-10-05 | 2,383,754,612 | 426,000 | 67.4883 | 3,532,100,318 | 2007-09-30 |
| 4220 | 2007-10-04 | 2,383,328,612 | 1,752,000 | 67.4762 | 3,532,100,318 | 2007-09-30 |
| 4221 | 2007-10-03 | 2,381,576,612 | 1,382,000 | 67.4266 | 3,532,100,318 | 2007-09-30 |
| 4222 | 2007-10-02 | 2,380,194,612 | -1,886,000 | 67.3875 | 3,532,100,318 | 2007-09-30 |
| 4223 | 2007-09-28 | 2,382,080,612 | 824,000 | 70.0044 | 3,402,758,116 | 2007-08-31 |
| 4224 | 2007-09-27 | 2,381,256,612 | 2,854,000 | 69.9802 | 3,402,758,116 | 2007-08-31 |
| 4225 | 2007-09-25 | 2,378,402,612 | 6,394,000 | 69.8963 | 3,402,758,116 | 2007-08-31 |
| 4226 | 2007-09-24 | 2,372,008,612 | 174,000 | 69.7084 | 3,402,758,116 | 2007-08-31 |
| 4227 | 2007-09-21 | 2,371,834,612 | 1,874,000 | 69.7033 | 3,402,758,116 | 2007-08-31 |
| 4228 | 2007-09-20 | 2,369,960,612 | -294,000 | 69.6482 | 3,402,758,116 | 2007-08-31 |
| 4229 | 2007-09-19 | 2,370,254,612 | 2,756,000 | 69.6569 | 3,402,758,116 | 2007-08-31 |
| 4230 | 2007-09-18 | 2,367,498,612 | -1,468,000 | 69.5759 | 3,402,758,116 | 2007-08-31 |
| 4231 | 2007-09-17 | 2,368,966,612 | 480,000 | 69.6190 | 3,402,758,116 | 2007-08-31 |
| 4232 | 2007-09-14 | 2,368,486,612 | -2,012,000 | 69.6049 | 3,402,758,116 | 2007-08-31 |
| 4233 | 2007-09-13 | 2,370,498,612 | -5,036,000 | 69.6640 | 3,402,758,116 | 2007-08-31 |
| 4234 | 2007-09-12 | 2,375,534,612 | -3,210,000 | 69.8120 | 3,402,758,116 | 2007-08-31 |
| 4235 | 2007-09-11 | 2,378,744,612 | -640,000 | 69.9064 | 3,402,758,116 | 2007-08-31 |
| 4236 | 2007-09-10 | 2,379,384,612 | -450,000 | 69.9252 | 3,402,758,116 | 2007-08-31 |
| 4237 | 2007-09-07 | 2,379,834,612 | -1,474,000 | 69.9384 | 3,402,758,116 | 2007-08-31 |
| 4238 | 2007-09-06 | 2,381,308,612 | 3,709,000 | 69.9817 | 3,402,758,116 | 2007-08-31 |
| 4239 | 2007-09-05 | 2,377,599,612 | 814,000 | 69.8727 | 3,402,758,116 | 2007-08-31 |
| 4240 | 2007-09-04 | 2,376,785,612 | -4,832,000 | 69.8488 | 3,402,758,116 | 2007-08-31 |
| 4241 | 2007-09-03 | 2,381,617,612 | -8,384,000 | 69.9908 | 3,402,758,116 | 2007-08-31 |
| 4242 | 2007-08-31 | 2,390,001,612 | 3,849,000 | 70.2372 | 3,402,758,116 | 2007-08-31 |
| 4243 | 2007-08-30 | 2,386,152,612 | -1,600,000 | 70.2683 | 3,395,772,436 | 2007-07-31 |
| 4244 | 2007-08-29 | 2,387,752,612 | 1,186,000 | 70.3154 | 3,395,772,436 | 2007-07-31 |
| 4245 | 2007-08-28 | 2,386,566,612 | 2,384,480 | 70.2805 | 3,395,772,436 | 2007-07-31 |
| 4246 | 2007-08-27 | 2,384,182,132 | 545,200 | 70.2103 | 3,395,772,436 | 2007-07-31 |
| 4247 | 2007-08-24 | 2,383,636,932 | 1,266,000 | 70.1942 | 3,395,772,436 | 2007-07-31 |
| 4248 | 2007-08-23 | 2,382,370,932 | 64,000 | 70.1570 | 3,395,772,436 | 2007-07-31 |
| 4249 | 2007-08-22 | 2,382,306,932 | -2,136,000 | 70.1551 | 3,395,772,436 | 2007-07-31 |
| 4250 | 2007-08-21 | 2,384,442,932 | -566,000 | 70.2180 | 3,395,772,436 | 2007-07-31 |
| 4251 | 2007-08-20 | 2,385,008,932 | 4,694,000 | 70.2347 | 3,395,772,436 | 2007-07-31 |
| 4252 | 2007-08-17 | 2,380,314,932 | -100,000 | 70.0964 | 3,395,772,436 | 2007-07-31 |
| 4253 | 2007-08-16 | 2,380,414,932 | 948,000 | 70.0994 | 3,395,772,436 | 2007-07-31 |
| 4254 | 2007-08-15 | 2,379,466,932 | -260,000 | 70.0714 | 3,395,772,436 | 2007-07-31 |
| 4255 | 2007-08-14 | 2,379,726,932 | 4,160,000 | 70.0791 | 3,395,772,436 | 2007-07-31 |
| 4256 | 2007-08-13 | 2,375,566,932 | 1,356,000 | 69.9566 | 3,395,772,436 | 2007-07-31 |
| 4257 | 2007-08-10 | 2,374,210,932 | -1,374,000 | 69.9167 | 3,395,772,436 | 2007-07-31 |
| 4258 | 2007-08-09 | 2,375,584,932 | -9,670,000 | 69.9571 | 3,395,772,436 | 2007-07-31 |
| 4259 | 2007-08-08 | 2,385,254,932 | 2,880,000 | 70.2419 | 3,395,772,436 | 2007-07-31 |
| 4260 | 2007-08-07 | 2,382,374,932 | -3,920,000 | 70.1571 | 3,395,772,436 | 2007-07-31 |
| 4261 | 2007-08-06 | 2,386,294,932 | -500,000 | 70.2725 | 3,395,772,436 | 2007-07-31 |
| 4262 | 2007-08-03 | 2,386,794,932 | -2,403,000 | 70.2872 | 3,395,772,436 | 2007-07-31 |
| 4263 | 2007-08-02 | 2,389,197,932 | -2,869,000 | 70.3580 | 3,395,772,436 | 2007-07-31 |
| 4264 | 2007-08-01 | 2,392,066,932 | 19,344,000 | 70.4425 | 3,395,772,436 | 2007-07-31 |
| 4265 | 2007-07-31 | 2,372,722,932 | 105,840,000 | 69.8728 | 3,395,772,436 | 2007-07-31 |
| 4266 | 2007-07-30 | 2,266,882,932 | -254,400 | 67.1714 | 3,374,771,842 | 2007-07-13 |
| 4267 | 2007-07-27 | 2,267,137,332 | 5,835,660 | 67.1790 | 3,374,771,842 | 2007-07-13 |
| 4268 | 2007-07-26 | 2,261,301,672 | 1,228,000 | 67.0061 | 3,374,771,842 | 2007-07-13 |
| 4269 | 2007-07-25 | 2,260,073,672 | 2,453,484 | 66.9697 | 3,374,771,842 | 2007-07-13 |
| 4270 | 2007-07-24 | 2,257,620,188 | 28,256,850 | 66.8970 | 3,374,771,842 | 2007-07-13 |
| 4271 | 2007-07-23 | 2,229,363,338 | 7,833,800 | 66.0597 | 3,374,771,842 | 2007-07-13 |
| 4272 | 2007-07-20 | 2,221,529,538 | -3,096,600 | 65.8275 | 3,374,771,842 | 2007-07-13 |
| 4273 | 2007-07-19 | 2,224,626,138 | 7,962,000 | 65.9193 | 3,374,771,842 | 2007-07-13 |
| 4274 | 2007-07-18 | 2,216,664,138 | -4,404,000 | 65.6834 | 3,374,771,842 | 2007-07-13 |
| 4275 | 2007-07-17 | 2,221,068,138 | 3,986,000 | 65.8139 | 3,374,771,842 | 2007-07-13 |
| 4276 | 2007-07-16 | 2,217,082,138 | 41,058,000 | 65.6958 | 3,374,771,842 | 2007-07-13 |
| 4277 | 2007-07-13 | 2,176,024,138 | -17,273,800 | 64.4791 | 3,374,771,842 | 2007-07-13 |
| 4278 | 2007-07-12 | 2,193,297,938 | 75,679,000 | 72.7050 | 3,016,710,242 | 2007-06-30 |
| 4279 | 2007-07-11 | 2,117,618,938 | 36,712,000 | 70.1963 | 3,016,710,242 | 2007-06-30 |
| 4280 | 2007-07-10 | 2,080,906,938 | -20,230,000 | 68.9793 | 3,016,710,242 | 2007-06-30 |
| 4281 | 2007-07-09 | 2,101,136,938 | -3,110,000 | 69.6499 | 3,016,710,242 | 2007-06-30 |
| 4282 | 2007-07-06 | 2,104,246,938 | 32,242,000 | 69.7530 | 3,016,710,242 | 2007-06-30 |
| 4283 | 2007-07-05 | 2,072,004,938 | 32,680,000 | 68.6843 | 3,016,710,242 | 2007-06-30 |
| 4284 | 2007-07-04 | 2,039,324,938 | -8,724,000 | 67.6010 | 3,016,710,242 | 2007-06-30 |
| 4285 | 2007-07-03 | 2,048,048,938 | -21,994,000 | 67.8901 | 3,016,710,242 | 2007-06-30 |
| 4286 | 2007-06-29 | 2,070,042,938 | -7,735,600 | 73.1251 | 2,830,825,840 | 2007-05-31 |
| 4287 | 2007-06-28 | 2,077,778,538 | 11,802,000 | 73.3983 | 2,830,825,840 | 2007-05-31 |
| 4288 | 2007-06-27 | 2,065,976,538 | 9,438,000 | 72.9814 | 2,830,825,840 | 2007-05-31 |
| 4289 | 2007-06-26 | 2,056,538,538 | 72.6480 | 2,830,825,840 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy